Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2021-11-01 00:00:00.408 305 15729.42 445.13 52915.06 88888.00 2021-11-01 00:00:00.908 305 15729.39 445.10 52915.10 88888.00 2021-11-01 00:00:01.408 305 15729.38 445.09 52915.17 88888.00 2021-11-01 00:00:01.908 305 15729.40 445.08 52915.14 88888.00 2021-11-01 00:00:02.408 305 15729.38 445.06 52915.10 88888.00 2021-11-01 00:00:02.908 305 15729.43 445.11 52915.12 88888.00 2021-11-01 00:00:03.408 305 15729.40 445.05 52915.19 88888.00 2021-11-01 00:00:03.908 305 15729.36 445.03 52915.21 88888.00 2021-11-01 00:00:04.408 305 15729.34 445.05 52915.19 88888.00 2021-11-01 00:00:04.908 305 15729.35 445.09 52915.23 88888.00 2021-11-01 00:00:05.408 305 15729.31 445.04 52915.23 88888.00 2021-11-01 00:00:05.908 305 15729.27 445.01 52915.20 88888.00 2021-11-01 00:00:06.408 305 15729.27 445.02 52915.14 88888.00 2021-11-01 00:00:06.908 305 15729.28 445.03 52915.20 88888.00 2021-11-01 00:00:07.408 305 15729.25 445.08 52915.22 88888.00 2021-11-01 00:00:07.908 305 15729.18 445.08 52915.15 88888.00 2021-11-01 00:00:08.408 305 15729.15 445.13 52915.15 88888.00 2021-11-01 00:00:08.908 305 15729.15 445.11 52915.19 88888.00 2021-11-01 00:00:09.408 305 15729.13 445.10 52915.20 88888.00 2021-11-01 00:00:09.908 305 15729.13 445.14 52915.11 88888.00 2021-11-01 00:00:10.408 305 15729.17 445.15 52915.21 88888.00 2021-11-01 00:00:10.908 305 15729.17 445.18 52915.18 88888.00 2021-11-01 00:00:11.408 305 15729.15 445.23 52915.19 88888.00 2021-11-01 00:00:11.908 305 15729.11 445.21 52915.14 88888.00 2021-11-01 00:00:12.408 305 15729.04 445.20 52915.12 88888.00 2021-11-01 00:00:12.908 305 15729.01 445.17 52915.15 88888.00 2021-11-01 00:00:13.408 305 15729.07 445.19 52915.20 88888.00 2021-11-01 00:00:13.908 305 15729.03 445.27 52915.19 88888.00 2021-11-01 00:00:14.408 305 15728.95 445.31 52915.09 88888.00 2021-11-01 00:00:14.908 305 15728.93 445.29 52915.09 88888.00 2021-11-01 00:00:15.408 305 15728.95 445.31 52915.10 88888.00 2021-11-01 00:00:15.908 305 15728.97 445.38 52915.06 88888.00 2021-11-01 00:00:16.408 305 15728.92 445.37 52914.99 88888.00 2021-11-01 00:00:16.908 305 15728.93 445.35 52914.97 88888.00 2021-11-01 00:00:17.408 305 15728.94 445.37 52914.92 88888.00 2021-11-01 00:00:17.908 305 15728.91 445.38 52914.84 88888.00 2021-11-01 00:00:18.408 305 15728.90 445.36 52914.84 88888.00 2021-11-01 00:00:18.908 305 15728.93 445.38 52914.83 88888.00 2021-11-01 00:00:19.408 305 15728.98 445.36 52914.85 88888.00 2021-11-01 00:00:19.908 305 15728.99 445.37 52914.83 88888.00 2021-11-01 00:00:20.408 305 15729.01 445.40 52914.84 88888.00 2021-11-01 00:00:20.908 305 15729.00 445.49 52914.78 88888.00 2021-11-01 00:00:21.408 305 15728.95 445.49 52914.76 88888.00 2021-11-01 00:00:21.908 305 15728.95 445.43 52914.79 88888.00 2021-11-01 00:00:22.408 305 15728.98 445.46 52914.77 88888.00 2021-11-01 00:00:22.908 305 15728.97 445.46 52914.76 88888.00 2021-11-01 00:00:23.408 305 15728.90 445.47 52914.70 88888.00 2021-11-01 00:00:23.908 305 15728.94 445.43 52914.66 88888.00 2021-11-01 00:00:24.408 305 15728.99 445.44 52914.65 88888.00 2021-11-01 00:00:24.908 305 15728.95 445.43 52914.67 88888.00 2021-11-01 00:00:25.408 305 15728.93 445.46 52914.65 88888.00 2021-11-01 00:00:25.908 305 15728.91 445.47 52914.57 88888.00 2021-11-01 00:00:26.408 305 15728.97 445.47 52914.60 88888.00 2021-11-01 00:00:26.908 305 15728.99 445.48 52914.66 88888.00 2021-11-01 00:00:27.408 305 15728.95 445.47 52914.69 88888.00 2021-11-01 00:00:27.908 305 15728.93 445.48 52914.61 88888.00 2021-11-01 00:00:28.408 305 15728.95 445.52 52914.56 88888.00 2021-11-01 00:00:28.908 305 15728.97 445.56 52914.61 88888.00 2021-11-01 00:00:29.408 305 15728.94 445.62 52914.58 88888.00 2021-11-01 00:00:29.908 305 15728.91 445.62 52914.57 88888.00 2021-11-01 00:00:30.408 305 15728.94 445.58 52914.62 88888.00 2021-11-01 00:00:30.908 305 15728.93 445.55 52914.69 88888.00 2021-11-01 00:00:31.408 305 15728.91 445.64 52914.69 88888.00 2021-11-01 00:00:32.408 305 15728.90 445.60 52914.62 88888.00 2021-11-01 00:00:32.908 305 15728.88 445.60 52914.60 88888.00 2021-11-01 00:00:33.408 305 15728.88 445.62 52914.57 88888.00 2021-11-01 00:00:33.908 305 15728.90 445.60 52914.61 88888.00 2021-11-01 00:00:34.408 305 15728.91 445.56 52914.58 88888.00 2021-11-01 00:00:34.908 305 15728.93 445.57 52914.55 88888.00 2021-11-01 00:00:35.408 305 15728.99 445.61 52914.56 88888.00 2021-11-01 00:00:35.908 305 15728.99 445.64 52914.55 88888.00 2021-11-01 00:00:36.408 305 15728.98 445.60 52914.51 88888.00 2021-11-01 00:00:36.908 305 15728.93 445.57 52914.50 88888.00 2021-11-01 00:00:37.409 305 15728.92 445.54 52914.54 88888.00 2021-11-01 00:00:37.909 305 15728.94 445.54 52914.54 88888.00 2021-11-01 00:00:38.409 305 15728.98 445.54 52914.51 88888.00 2021-11-01 00:00:38.909 305 15728.97 445.52 52914.51 88888.00 2021-11-01 00:00:39.409 305 15728.94 445.55 52914.43 88888.00 2021-11-01 00:00:39.909 305 15728.91 445.54 52914.41 88888.00 2021-11-01 00:00:40.409 305 15728.94 445.52 52914.41 88888.00 2021-11-01 00:00:40.909 305 15728.99 445.49 52914.37 88888.00 2021-11-01 00:00:41.409 305 15728.99 445.50 52914.40 88888.00 2021-11-01 00:00:42.409 305 15728.93 445.49 52914.40 88888.00 2021-11-01 00:00:42.909 305 15728.89 445.45 52914.37 88888.00 2021-11-01 00:00:43.409 305 15728.87 445.47 52914.40 88888.00 2021-11-01 00:00:43.909 305 15728.90 445.43 52914.41 88888.00 2021-11-01 00:00:44.409 305 15728.89 445.41 52914.32 88888.00 2021-11-01 00:00:44.909 305 15728.87 445.46 52914.32 88888.00 2021-11-01 00:00:45.409 305 15728.92 445.54 52914.37 88888.00 2021-11-01 00:00:45.909 305 15728.92 445.53 52914.38 88888.00 2021-11-01 00:00:46.409 305 15728.88 445.48 52914.37 88888.00 2021-11-01 00:00:46.909 305 15728.88 445.44 52914.31 88888.00 2021-11-01 00:00:47.409 305 15728.89 445.41 52914.31 88888.00 2021-11-01 00:00:47.909 305 15728.84 445.43 52914.32 88888.00 2021-11-01 00:00:48.409 305 15728.79 445.44 52914.36 88888.00 2021-11-01 00:00:48.909 305 15728.81 445.40 52914.38 88888.00 2021-11-01 00:00:49.409 305 15728.79 445.34 52914.36 88888.00 2021-11-01 00:00:49.909 305 15728.80 445.35 52914.30 88888.00 2021-11-01 00:00:50.409 305 15728.83 445.38 52914.25 88888.00 2021-11-01 00:00:50.909 305 15728.82 445.37 52914.29 88888.00 2021-11-01 00:00:51.409 305 15728.79 445.37 52914.29 88888.00 2021-11-01 00:00:51.909 305 15728.81 445.31 52914.35 88888.00 2021-11-01 00:00:52.409 305 15728.85 445.27 52914.35 88888.00 2021-11-01 00:00:52.909 305 15728.88 445.26 52914.35 88888.00 2021-11-01 00:00:53.409 305 15728.84 445.30 52914.38 88888.00 2021-11-01 00:00:53.909 305 15728.80 445.32 52914.31 88888.00 2021-11-01 00:00:54.409 305 15728.84 445.29 52914.28 88888.00 2021-11-01 00:00:54.909 305 15728.85 445.24 52914.28 88888.00 2021-11-01 00:00:55.409 305 15728.82 445.24 52914.29 88888.00 2021-11-01 00:00:55.909 305 15728.82 445.22 52914.26 88888.00 2021-11-01 00:00:56.409 305 15728.75 445.22 52914.23 88888.00 2021-11-01 00:00:56.909 305 15728.79 445.23 52914.18 88888.00 2021-11-01 00:00:57.409 305 15728.87 445.23 52914.18 88888.00 2021-11-01 00:00:57.909 305 15728.83 445.32 52914.12 88888.00 2021-11-01 00:00:58.409 305 15728.80 445.35 52914.20 88888.00 2021-11-01 00:00:58.909 305 15728.82 445.30 52914.25 88888.00 2021-11-01 00:00:59.409 305 15728.79 445.24 52914.29 88888.00 2021-11-01 00:00:59.909 305 15728.80 445.29 52914.25 88888.00 2021-11-01 00:01:00.409 305 15728.80 445.34 52914.25 88888.00 2021-11-01 00:01:00.909 305 15728.81 445.29 52914.23 88888.00 2021-11-01 00:01:01.409 305 15728.76 445.22 52914.19 88888.00 2021-11-01 00:01:01.909 305 15728.78 445.19 52914.20 88888.00 2021-11-01 00:01:02.409 305 15728.76 445.19 52914.16 88888.00 2021-11-01 00:01:02.909 305 15728.78 445.18 52914.18 88888.00 2021-11-01 00:01:03.409 305 15728.71 445.21 52914.18 88888.00 2021-11-01 00:01:03.909 305 15728.72 445.20 52914.11 88888.00 2021-11-01 00:01:04.409 305 15728.73 445.20 52914.16 88888.00 2021-11-01 00:01:04.909 305 15728.73 445.22 52914.17 88888.00 2021-11-01 00:01:05.409 305 15728.73 445.24 52914.11 88888.00 2021-11-01 00:01:05.909 305 15728.70 445.23 52914.09 88888.00 2021-11-01 00:01:06.409 305 15728.74 445.22 52914.11 88888.00 2021-11-01 00:01:06.909 305 15728.75 445.28 52914.21 88888.00 2021-11-01 00:01:07.409 305 15728.75 445.30 52914.21 88888.00 2021-11-01 00:01:07.909 305 15728.75 445.28 52914.15 88888.00 2021-11-01 00:01:08.409 305 15728.74 445.27 52914.14 88888.00 2021-11-01 00:01:08.909 305 15728.78 445.28 52914.21 88888.00 2021-11-01 00:01:09.409 305 15728.81 445.28 52914.24 88888.00 2021-11-01 00:01:09.909 305 15728.78 445.30 52914.21 88888.00 2021-11-01 00:01:10.409 305 15728.75 445.32 52914.11 88888.00 2021-11-01 00:01:10.909 305 15728.79 445.31 52914.06 88888.00 2021-11-01 00:01:11.409 305 15728.81 445.36 52914.08 88888.00 2021-11-01 00:01:11.909 305 15728.82 445.37 52914.03 88888.00 2021-11-01 00:01:12.409 305 15728.80 445.38 52913.98 88888.00 2021-11-01 00:01:12.909 305 15728.85 445.32 52913.93 88888.00 2021-11-01 00:01:13.409 305 15728.87 445.28 52913.93 88888.00 2021-11-01 00:01:13.909 305 15728.84 445.27 52913.82 88888.00 2021-11-01 00:01:14.409 305 15728.88 445.23 52913.82 88888.00 2021-11-01 00:01:14.909 305 15728.93 445.23 52913.79 88888.00 2021-11-01 00:01:15.409 305 15728.97 445.24 52913.76 88888.00 2021-11-01 00:01:15.909 305 15728.94 445.22 52913.71 88888.00 2021-11-01 00:01:16.409 305 15728.97 445.18 52913.65 88888.00 2021-11-01 00:01:16.909 305 15729.02 445.15 52913.59 88888.00 2021-11-01 00:01:17.409 305 15729.02 445.18 52913.62 88888.00 2021-11-01 00:01:17.909 305 15729.02 445.14 52913.59 88888.00 2021-11-01 00:01:18.409 305 15729.04 445.13 52913.60 88888.00 2021-11-01 00:01:18.909 305 15729.11 445.05 52913.60 88888.00 2021-11-01 00:01:19.409 305 15729.10 445.04 52913.59 88888.00 2021-11-01 00:01:19.909 305 15729.08 445.12 52913.55 88888.00 2021-11-01 00:01:20.409 305 15729.07 445.13 52913.53 88888.00 2021-11-01 00:01:20.909 305 15729.13 445.03 52913.49 88888.00 2021-11-01 00:01:21.409 305 15729.13 444.96 52913.43 88888.00 2021-11-01 00:01:21.909 305 15729.20 444.97 52913.40 88888.00 2021-11-01 00:01:22.409 305 15729.21 445.02 52913.43 88888.00 2021-11-01 00:01:22.909 305 15729.16 445.02 52913.39 88888.00 2021-11-01 00:01:23.909 305 15729.28 444.94 52913.38 88888.00 2021-11-01 00:01:24.409 305 15729.26 444.92 52913.39 88888.00 2021-11-01 00:01:24.909 305 15729.29 444.97 52913.40 88888.00 2021-11-01 00:01:25.409 305 15729.25 444.97 52913.41 88888.00 2021-11-01 00:01:25.909 305 15729.26 444.96 52913.47 88888.00 2021-11-01 00:01:26.409 305 15729.22 444.97 52913.44 88888.00 2021-11-01 00:01:26.909 305 15729.17 444.96 52913.42 88888.00 2021-11-01 00:01:27.409 305 15729.13 444.98 52913.41 88888.00 2021-11-01 00:01:27.909 305 15729.17 445.01 52913.37 88888.00 2021-11-01 00:01:28.409 305 15729.24 444.92 52913.37 88888.00 2021-11-01 00:01:28.909 305 15729.21 444.83 52913.38 88888.00 2021-11-01 00:01:29.409 305 15729.20 444.80 52913.37 88888.00 2021-11-01 00:01:29.909 305 15729.20 444.82 52913.39 88888.00 2021-11-01 00:01:30.409 305 15729.17 444.86 52913.37 88888.00 2021-11-01 00:01:30.909 305 15729.16 444.82 52913.30 88888.00 2021-11-01 00:01:31.409 305 15729.16 444.80 52913.31 88888.00 2021-11-01 00:01:31.909 305 15729.15 444.79 52913.34 88888.00 2021-11-01 00:01:32.409 305 15729.09 444.80 52913.29 88888.00 2021-11-01 00:01:32.909 305 15729.07 444.79 52913.23 88888.00 2021-11-01 00:01:33.909 305 15729.07 444.84 52913.27 88888.00 2021-11-01 00:01:34.409 305 15729.03 444.85 52913.26 88888.00 2021-11-01 00:01:34.909 305 15728.95 444.85 52913.22 88888.00 2021-11-01 00:01:35.409 305 15729.01 444.86 52913.20 88888.00 2021-11-01 00:01:35.909 305 15729.04 444.84 52913.18 88888.00 2021-11-01 00:01:36.409 305 15729.04 444.87 52913.23 88888.00 2021-11-01 00:01:36.909 305 15729.04 444.88 52913.23 88888.00 2021-11-01 00:01:37.409 305 15728.99 444.85 52913.18 88888.00 2021-11-01 00:01:37.909 305 15728.94 444.80 52913.17 88888.00 2021-11-01 00:01:38.409 305 15729.00 444.80 52913.25 88888.00 2021-11-01 00:01:38.909 305 15728.97 444.87 52913.28 88888.00 2021-11-01 00:01:39.409 305 15728.95 444.88 52913.22 88888.00 2021-11-01 00:01:39.909 305 15728.93 444.85 52913.16 88888.00 2021-11-01 00:01:40.409 305 15728.93 444.79 52913.15 88888.00 2021-11-01 00:01:40.909 305 15728.92 444.77 52913.14 88888.00 2021-11-01 00:01:41.409 305 15728.94 444.79 52913.13 88888.00 2021-11-01 00:01:41.909 305 15728.93 444.80 52913.09 88888.00 2021-11-01 00:01:42.409 305 15728.99 444.78 52913.03 88888.00 2021-11-01 00:01:42.909 305 15729.02 444.82 52913.03 88888.00 2021-11-01 00:01:43.909 305 15728.99 444.82 52913.06 88888.00 2021-11-01 00:01:44.409 305 15728.95 444.84 52913.02 88888.00 2021-11-01 00:01:44.909 305 15728.99 444.84 52913.00 88888.00 2021-11-01 00:01:45.409 305 15728.93 444.87 52912.90 88888.00 2021-11-01 00:01:45.909 305 15728.95 444.91 52912.93 88888.00 2021-11-01 00:01:46.409 305 15728.98 444.89 52912.98 88888.00 2021-11-01 00:01:46.909 305 15729.01 444.95 52912.97 88888.00 2021-11-01 00:01:47.409 305 15729.02 445.00 52912.97 88888.00 2021-11-01 00:01:47.909 305 15729.02 445.01 52912.93 88888.00 2021-11-01 00:01:48.409 305 15729.02 445.00 52912.85 88888.00 2021-11-01 00:01:48.909 305 15729.01 444.96 52912.86 88888.00 2021-11-01 00:01:49.409 305 15729.03 444.98 52912.94 88888.00 2021-11-01 00:01:49.909 305 15729.06 444.97 52912.91 88888.00 2021-11-01 00:01:50.409 305 15729.07 445.02 52912.86 88888.00 2021-11-01 00:01:50.909 305 15729.08 445.03 52912.81 88888.00 2021-11-01 00:01:51.409 305 15729.02 445.08 52912.81 88888.00 2021-11-01 00:01:51.909 305 15729.06 445.06 52912.78 88888.00 2021-11-01 00:01:52.409 305 15729.06 445.03 52912.77 88888.00 2021-11-01 00:01:52.909 305 15729.02 445.05 52912.78 88888.00 2021-11-01 00:01:53.909 305 15729.08 445.04 52912.69 88888.00 2021-11-01 00:01:54.409 305 15729.08 445.06 52912.70 88888.00 2021-11-01 00:01:54.909 305 15729.09 445.10 52912.73 88888.00 2021-11-01 00:01:55.409 305 15729.09 445.08 52912.71 88888.00 2021-11-01 00:01:55.909 305 15729.11 445.06 52912.68 88888.00 2021-11-01 00:01:56.409 305 15729.08 445.08 52912.70 88888.00 2021-11-01 00:01:56.909 305 15729.10 445.06 52912.71 88888.00 2021-11-01 00:01:57.409 305 15729.09 445.03 52912.71 88888.00 2021-11-01 00:01:57.909 305 15729.08 444.98 52912.71 88888.00 2021-11-01 00:01:58.409 305 15729.07 445.03 52912.78 88888.00 2021-11-01 00:01:58.909 305 15729.10 445.10 52912.73 88888.00 2021-11-01 00:01:59.409 305 15729.13 445.12 52912.68 88888.00 2021-11-01 00:01:59.909 305 15729.20 445.14 52912.69 88888.00 2021-11-01 00:02:00.409 305 15729.19 445.12 52912.67 88888.00 2021-11-01 00:02:00.909 305 15729.16 445.13 52912.68 88888.00 2021-11-01 00:02:01.409 305 15729.15 445.17 52912.67 88888.00 2021-11-01 00:02:01.909 305 15729.09 445.18 52912.70 88888.00 2021-11-01 00:02:02.409 305 15729.12 445.18 52912.74 88888.00 2021-11-01 00:02:02.909 305 15729.11 445.19 52912.75 88888.00 2021-11-01 00:02:03.909 305 15729.18 445.26 52912.78 88888.00 2021-11-01 00:02:04.409 305 15729.15 445.27 52912.77 88888.00 2021-11-01 00:02:04.909 305 15729.15 445.26 52912.71 88888.00 2021-11-01 00:02:05.409 305 15729.11 445.31 52912.67 88888.00 2021-11-01 00:02:05.909 305 15729.16 445.43 52912.69 88888.00 2021-11-01 00:02:06.409 305 15729.24 445.44 52912.74 88888.00 2021-11-01 00:02:06.909 305 15729.22 445.41 52912.75 88888.00 2021-11-01 00:02:07.409 305 15729.19 445.40 52912.73 88888.00 2021-11-01 00:02:07.909 305 15729.17 445.39 52912.70 88888.00 2021-11-01 00:02:08.409 305 15729.12 445.43 52912.66 88888.00 2021-11-01 00:02:08.909 305 15729.17 445.45 52912.64 88888.00 2021-11-01 00:02:09.409 305 15729.19 445.46 52912.63 88888.00 2021-11-01 00:02:09.909 305 15729.19 445.47 52912.62 88888.00 2021-11-01 00:02:10.409 305 15729.18 445.48 52912.61 88888.00 2021-11-01 00:02:10.909 305 15729.18 445.52 52912.62 88888.00 2021-11-01 00:02:11.409 305 15729.12 445.50 52912.59 88888.00 2021-11-01 00:02:11.909 305 15729.11 445.49 52912.56 88888.00 2021-11-01 00:02:12.409 305 15729.12 445.52 52912.55 88888.00 2021-11-01 00:02:12.909 305 15729.10 445.49 52912.60 88888.00 2021-11-01 00:02:13.409 305 15729.07 445.55 52912.63 88888.00 2021-11-01 00:02:13.909 305 15729.07 445.63 52912.57 88888.00 2021-11-01 00:02:14.409 305 15729.07 445.62 52912.53 88888.00 2021-11-01 00:02:14.909 305 15729.04 445.62 52912.56 88888.00 2021-11-01 00:02:15.409 305 15729.07 445.62 52912.55 88888.00 2021-11-01 00:02:15.909 305 15729.08 445.64 52912.53 88888.00 2021-11-01 00:02:16.409 305 15729.12 445.65 52912.48 88888.00 2021-11-01 00:02:16.909 305 15729.13 445.66 52912.44 88888.00 2021-11-01 00:02:17.409 305 15729.12 445.71 52912.38 88888.00 2021-11-01 00:02:17.909 305 15729.06 445.78 52912.37 88888.00 2021-11-01 00:02:18.409 305 15729.06 445.74 52912.36 88888.00 2021-11-01 00:02:18.909 305 15729.07 445.69 52912.32 88888.00 2021-11-01 00:02:19.409 305 15729.06 445.64 52912.28 88888.00 2021-11-01 00:02:19.909 305 15729.08 445.64 52912.28 88888.00 2021-11-01 00:02:20.409 305 15729.04 445.62 52912.28 88888.00 2021-11-01 00:02:20.909 305 15729.09 445.67 52912.27 88888.00 2021-11-01 00:02:21.909 305 15729.08 445.70 52912.14 88888.00 2021-11-01 00:02:22.409 305 15729.02 445.70 52912.08 88888.00 2021-11-01 00:02:22.909 305 15729.03 445.71 52912.07 88888.00 2021-11-01 00:02:23.409 305 15729.02 445.67 52912.09 88888.00 2021-11-01 00:02:23.909 305 15729.02 445.74 52912.06 88888.00 2021-11-01 00:02:24.409 305 15729.02 445.81 52912.09 88888.00 2021-11-01 00:02:24.909 305 15729.03 445.78 52912.04 88888.00 2021-11-01 00:02:25.409 305 15729.08 445.69 52911.99 88888.00 2021-11-01 00:02:25.909 305 15729.11 445.63 52911.92 88888.00 2021-11-01 00:02:26.409 305 15729.02 445.62 52911.89 88888.00 2021-11-01 00:02:26.909 305 15729.07 445.61 52911.92 88888.00 2021-11-01 00:02:27.409 305 15729.08 445.62 52911.93 88888.00 2021-11-01 00:02:27.909 305 15729.08 445.61 52911.85 88888.00 2021-11-01 00:02:28.409 305 15729.03 445.57 52911.84 88888.00 2021-11-01 00:02:28.909 305 15729.04 445.58 52911.78 88888.00 2021-11-01 00:02:29.409 305 15729.08 445.55 52911.72 88888.00 2021-11-01 00:02:29.909 305 15729.11 445.56 52911.72 88888.00 2021-11-01 00:02:30.409 305 15729.06 445.55 52911.67 88888.00 2021-11-01 00:02:30.909 305 15729.07 445.56 52911.66 88888.00 2021-11-01 00:02:31.909 305 15729.11 445.52 52911.61 88888.00 2021-11-01 00:02:32.409 305 15729.15 445.52 52911.62 88888.00 2021-11-01 00:02:32.909 305 15729.16 445.52 52911.54 88888.00 2021-11-01 00:02:33.409 305 15729.16 445.50 52911.49 88888.00 2021-11-01 00:02:33.909 305 15729.20 445.46 52911.47 88888.00 2021-11-01 00:02:34.409 305 15729.17 445.43 52911.48 88888.00 2021-11-01 00:02:34.909 305 15729.20 445.45 52911.47 88888.00 2021-11-01 00:02:35.409 305 15729.18 445.41 52911.42 88888.00 2021-11-01 00:02:35.909 305 15729.18 445.35 52911.46 88888.00 2021-11-01 00:02:36.409 305 15729.19 445.36 52911.45 88888.00 2021-11-01 00:02:36.909 305 15729.19 445.41 52911.41 88888.00 2021-11-01 00:02:37.409 305 15729.18 445.47 52911.36 88888.00 2021-11-01 00:02:37.909 305 15729.19 445.39 52911.35 88888.00 2021-11-01 00:02:38.409 305 15729.18 445.32 52911.29 88888.00 2021-11-01 00:02:38.909 305 15729.18 445.32 52911.27 88888.00 2021-11-01 00:02:39.409 305 15729.19 445.30 52911.26 88888.00 2021-11-01 00:02:39.909 305 15729.19 445.29 52911.31 88888.00 2021-11-01 00:02:40.409 305 15729.15 445.31 52911.26 88888.00 2021-11-01 00:02:40.909 305 15729.18 445.28 52911.21 88888.00 2021-11-01 00:02:41.409 305 15729.20 445.32 52911.17 88888.00 2021-11-01 00:02:41.909 305 15729.20 445.28 52911.14 88888.00 2021-11-01 00:02:42.409 305 15729.20 445.24 52911.21 88888.00 2021-11-01 00:02:42.909 305 15729.22 445.21 52911.21 88888.00 2021-11-01 00:02:43.409 305 15729.20 445.21 52911.17 88888.00 2021-11-01 00:02:43.909 305 15729.18 445.21 52911.16 88888.00 2021-11-01 00:02:44.409 305 15729.13 445.22 52911.21 88888.00 2021-11-01 00:02:45.409 305 15729.15 445.19 52911.22 88888.00 2021-11-01 00:02:45.909 305 15729.17 445.18 52911.17 88888.00 2021-11-01 00:02:46.409 305 15729.16 445.17 52911.15 88888.00 2021-11-01 00:02:46.909 305 15729.15 445.14 52911.15 88888.00 2021-11-01 00:02:47.409 305 15729.16 445.19 52911.18 88888.00 2021-11-01 00:02:47.909 305 15729.17 445.20 52911.13 88888.00 2021-11-01 00:02:48.409 305 15729.13 445.17 52911.12 88888.00 2021-11-01 00:02:48.909 305 15729.15 445.09 52911.13 88888.00 2021-11-01 00:02:49.409 305 15729.11 445.06 52911.12 88888.00 2021-11-01 00:02:49.909 305 15729.07 445.08 52911.09 88888.00 2021-11-01 00:02:50.409 305 15729.08 445.06 52911.06 88888.00 2021-11-01 00:02:50.909 305 15729.06 445.05 52911.05 88888.00 2021-11-01 00:02:51.409 305 15729.07 445.05 52910.99 88888.00 2021-11-01 00:02:51.909 305 15729.08 445.08 52911.03 88888.00 2021-11-01 00:02:52.409 305 15729.04 445.11 52911.03 88888.00 2021-11-01 00:02:52.909 305 15729.06 445.11 52911.07 88888.00 2021-11-01 00:02:53.409 305 15729.06 445.12 52911.02 88888.00 2021-11-01 00:02:53.909 305 15729.04 445.06 52910.94 88888.00 2021-11-01 00:02:54.409 305 15729.04 445.05 52910.89 88888.00 2021-11-01 00:02:55.409 305 15729.07 445.10 52910.91 88888.00 2021-11-01 00:02:55.909 305 15729.10 445.06 52910.84 88888.00 2021-11-01 00:02:56.409 305 15729.06 445.04 52910.83 88888.00 2021-11-01 00:02:56.909 305 15729.08 445.05 52910.78 88888.00 2021-11-01 00:02:57.409 305 15729.07 445.05 52910.72 88888.00 2021-11-01 00:02:57.909 305 15729.03 445.06 52910.71 88888.00 2021-11-01 00:02:58.409 305 15729.11 445.09 52910.75 88888.00 2021-11-01 00:02:58.909 305 15729.12 445.08 52910.68 88888.00 2021-11-01 00:02:59.409 305 15729.13 445.02 52910.63 88888.00 2021-11-01 00:02:59.909 305 15729.06 444.98 52910.66 88888.00 2021-11-01 00:03:00.409 305 15729.08 445.01 52910.68 88888.00 2021-11-01 00:03:00.909 305 15729.10 445.04 52910.69 88888.00 2021-11-01 00:03:01.409 305 15729.13 445.03 52910.65 88888.00 2021-11-01 00:03:01.909 305 15729.18 445.05 52910.58 88888.00 2021-11-01 00:03:02.409 305 15729.17 445.04 52910.59 88888.00 2021-11-01 00:03:02.909 305 15729.16 445.01 52910.53 88888.00 2021-11-01 00:03:03.409 305 15729.19 444.96 52910.43 88888.00 2021-11-01 00:03:03.909 305 15729.22 444.95 52910.46 88888.00 2021-11-01 00:03:04.409 305 15729.30 444.95 52910.46 88888.00 2021-11-01 00:03:05.409 305 15729.28 444.96 52910.34 88888.00 2021-11-01 00:03:05.909 305 15729.28 444.92 52910.34 88888.00 2021-11-01 00:03:06.409 305 15729.35 444.87 52910.39 88888.00 2021-11-01 00:03:06.909 305 15729.36 444.85 52910.37 88888.00 2021-11-01 00:03:07.409 305 15729.37 444.82 52910.36 88888.00 2021-11-01 00:03:07.909 305 15729.44 444.85 52910.35 88888.00 2021-11-01 00:03:08.409 305 15729.40 444.85 52910.29 88888.00 2021-11-01 00:03:08.909 305 15729.37 444.79 52910.27 88888.00 2021-11-01 00:03:09.409 305 15729.38 444.79 52910.22 88888.00 2021-11-01 00:03:09.909 305 15729.40 444.76 52910.24 88888.00 2021-11-01 00:03:10.409 305 15729.38 444.71 52910.19 88888.00 2021-11-01 00:03:10.909 305 15729.43 444.72 52910.18 88888.00 2021-11-01 00:03:11.409 305 15729.51 444.76 52910.21 88888.00 2021-11-01 00:03:11.909 305 15729.47 444.76 52910.19 88888.00 2021-11-01 00:03:12.409 305 15729.45 444.76 52910.17 88888.00 2021-11-01 00:03:12.909 305 15729.46 444.79 52910.21 88888.00 2021-11-01 00:03:13.409 305 15729.48 444.76 52910.19 88888.00 2021-11-01 00:03:13.909 305 15729.51 444.74 52910.17 88888.00 2021-11-01 00:03:14.409 305 15729.51 444.80 52910.19 88888.00 2021-11-01 00:03:14.909 305 15729.53 444.77 52910.20 88888.00 2021-11-01 00:03:15.409 305 15729.54 444.74 52910.21 88888.00 2021-11-01 00:03:15.909 305 15729.51 444.74 52910.21 88888.00 2021-11-01 00:03:16.409 305 15729.45 444.74 52910.18 88888.00 2021-11-01 00:03:16.909 305 15729.43 444.74 52910.20 88888.00 2021-11-01 00:03:17.409 305 15729.42 444.74 52910.16 88888.00 2021-11-01 00:03:17.909 305 15729.42 444.78 52910.18 88888.00 2021-11-01 00:03:18.409 305 15729.40 444.77 52910.20 88888.00 2021-11-01 00:03:18.909 305 15729.38 444.79 52910.18 88888.00 2021-11-01 00:03:19.409 305 15729.36 444.78 52910.18 88888.00 2021-11-01 00:03:19.909 305 15729.38 444.80 52910.16 88888.00 2021-11-01 00:03:20.409 305 15729.38 444.84 52910.17 88888.00 2021-11-01 00:03:20.909 305 15729.36 444.83 52910.17 88888.00 2021-11-01 00:03:21.409 305 15729.37 444.83 52910.18 88888.00 2021-11-01 00:03:21.909 305 15729.34 444.87 52910.23 88888.00 2021-11-01 00:03:22.409 305 15729.31 444.91 52910.24 88888.00 2021-11-01 00:03:22.909 305 15729.33 444.89 52910.20 88888.00 2021-11-01 00:03:23.409 305 15729.34 444.91 52910.21 88888.00 2021-11-01 00:03:23.909 305 15729.29 444.93 52910.22 88888.00 2021-11-01 00:03:24.409 305 15729.26 444.94 52910.23 88888.00 2021-11-01 00:03:24.909 305 15729.28 444.93 52910.24 88888.00 2021-11-01 00:03:25.409 305 15729.30 444.94 52910.20 88888.00 2021-11-01 00:03:25.909 305 15729.24 444.96 52910.19 88888.00 2021-11-01 00:03:26.409 305 15729.24 444.96 52910.21 88888.00 2021-11-01 00:03:26.909 305 15729.21 445.00 52910.17 88888.00 2021-11-01 00:03:27.409 305 15729.22 445.02 52910.05 88888.00 2021-11-01 00:03:27.909 305 15729.21 445.06 52910.10 88888.00 2021-11-01 00:03:28.409 305 15729.18 445.05 52910.16 88888.00 2021-11-01 00:03:28.909 305 15729.18 445.04 52910.16 88888.00 2021-11-01 00:03:29.409 305 15729.22 445.08 52910.14 88888.00 2021-11-01 00:03:29.909 305 15729.21 445.09 52910.18 88888.00 2021-11-01 00:03:30.409 305 15729.20 445.10 52910.10 88888.00 2021-11-01 00:03:30.909 305 15729.18 445.11 52910.08 88888.00 2021-11-01 00:03:31.409 305 15729.15 445.08 52910.12 88888.00 2021-11-01 00:03:31.909 305 15729.12 445.06 52910.10 88888.00 2021-11-01 00:03:32.409 305 15729.12 445.06 52910.04 88888.00 2021-11-01 00:03:32.909 305 15729.12 445.13 52909.94 88888.00 2021-11-01 00:03:33.409 305 15729.13 445.13 52909.91 88888.00 2021-11-01 00:03:33.909 305 15729.17 445.12 52909.95 88888.00 2021-11-01 00:03:34.409 305 15729.20 445.12 52909.96 88888.00 2021-11-01 00:03:34.909 305 15729.24 445.12 52909.93 88888.00 2021-11-01 00:03:35.409 305 15729.19 445.12 52909.92 88888.00 2021-11-01 00:03:35.909 305 15729.20 445.14 52909.93 88888.00 2021-11-01 00:03:36.409 305 15729.24 445.19 52909.91 88888.00 2021-11-01 00:03:36.909 305 15729.21 445.15 52909.92 88888.00 2021-11-01 00:03:37.409 305 15729.22 445.17 52909.94 88888.00 2021-11-01 00:03:37.909 305 15729.27 445.17 52909.87 88888.00 2021-11-01 00:03:38.409 305 15729.34 445.14 52909.91 88888.00 2021-11-01 00:03:38.909 305 15729.31 445.13 52909.91 88888.00 2021-11-01 00:03:39.409 305 15729.29 445.13 52909.85 88888.00 2021-11-01 00:03:39.909 305 15729.35 445.15 52909.83 88888.00 2021-11-01 00:03:40.409 305 15729.35 445.17 52909.88 88888.00 2021-11-01 00:03:40.909 305 15729.37 445.20 52909.93 88888.00 2021-11-01 00:03:41.409 305 15729.39 445.21 52909.92 88888.00 2021-11-01 00:03:41.909 305 15729.43 445.22 52909.92 88888.00 2021-11-01 00:03:42.409 305 15729.43 445.21 52909.92 88888.00 2021-11-01 00:03:42.909 305 15729.44 445.23 52909.87 88888.00 2021-11-01 00:03:43.409 305 15729.47 445.27 52909.86 88888.00 2021-11-01 00:03:43.909 305 15729.48 445.21 52909.90 88888.00 2021-11-01 00:03:44.409 305 15729.47 445.23 52909.97 88888.00 2021-11-01 00:03:44.909 305 15729.48 445.27 52909.94 88888.00 2021-11-01 00:03:45.409 305 15729.52 445.27 52909.87 88888.00 2021-11-01 00:03:45.909 305 15729.55 445.23 52909.86 88888.00 2021-11-01 00:03:46.409 305 15729.51 445.21 52909.85 88888.00 2021-11-01 00:03:46.909 305 15729.54 445.24 52909.83 88888.00 2021-11-01 00:03:47.409 305 15729.56 445.24 52909.84 88888.00 2021-11-01 00:03:47.909 305 15729.57 445.24 52909.88 88888.00 2021-11-01 00:03:48.409 305 15729.61 445.26 52909.97 88888.00 2021-11-01 00:03:48.909 305 15729.55 445.32 52909.91 88888.00 2021-11-01 00:03:49.409 305 15729.53 445.34 52909.80 88888.00 2021-11-01 00:03:49.909 305 15729.61 445.24 52909.78 88888.00 2021-11-01 00:03:50.409 305 15729.67 445.22 52909.79 88888.00 2021-11-01 00:03:50.909 305 15729.66 445.22 52909.81 88888.00 2021-11-01 00:03:51.409 305 15729.65 445.20 52909.79 88888.00 2021-11-01 00:03:51.909 305 15729.65 445.22 52909.79 88888.00 2021-11-01 00:03:52.409 305 15729.64 445.26 52909.76 88888.00 2021-11-01 00:03:52.909 305 15729.66 445.24 52909.72 88888.00 2021-11-01 00:03:53.409 305 15729.71 445.26 52909.75 88888.00 2021-11-01 00:03:53.909 305 15729.73 445.24 52909.74 88888.00 2021-11-01 00:03:54.409 305 15729.74 445.26 52909.74 88888.00 2021-11-01 00:03:54.909 305 15729.80 445.23 52909.76 88888.00 2021-11-01 00:03:55.409 305 15729.83 445.22 52909.77 88888.00 2021-11-01 00:03:55.909 305 15729.88 445.19 52909.75 88888.00 2021-11-01 00:03:56.409 305 15729.93 445.14 52909.74 88888.00 2021-11-01 00:03:56.909 305 15729.93 445.17 52909.74 88888.00 2021-11-01 00:03:57.409 305 15729.94 445.18 52909.75 88888.00 2021-11-01 00:03:57.909 305 15729.96 445.19 52909.72 88888.00 2021-11-01 00:03:58.409 305 15729.96 445.21 52909.68 88888.00 2021-11-01 00:03:58.909 305 15729.99 445.21 52909.72 88888.00 2021-11-01 00:03:59.409 305 15730.03 445.15 52909.67 88888.00 2021-11-01 00:03:59.909 305 15730.02 445.13 52909.60 88888.00 2021-11-01 00:04:00.409 305 15730.02 445.10 52909.62 88888.00 2021-11-01 00:04:00.909 305 15730.03 445.12 52909.57 88888.00 2021-11-01 00:04:01.409 305 15730.06 445.11 52909.55 88888.00 2021-11-01 00:04:01.909 305 15730.08 445.10 52909.52 88888.00 2021-11-01 00:04:02.409 305 15730.06 445.10 52909.50 88888.00 2021-11-01 00:04:02.909 305 15730.09 445.09 52909.50 88888.00 2021-11-01 00:04:03.409 305 15730.09 445.08 52909.52 88888.00 2021-11-01 00:04:03.909 305 15730.12 445.05 52909.55 88888.00 2021-11-01 00:04:04.409 305 15730.15 445.05 52909.52 88888.00 2021-11-01 00:04:04.909 305 15730.18 445.06 52909.53 88888.00 2021-11-01 00:04:05.409 305 15730.20 445.08 52909.53 88888.00 2021-11-01 00:04:05.909 305 15730.19 445.05 52909.52 88888.00 2021-11-01 00:04:06.409 305 15730.16 445.04 52909.50 88888.00 2021-11-01 00:04:06.909 305 15730.18 445.04 52909.40 88888.00 2021-11-01 00:04:07.409 305 15730.24 445.04 52909.40 88888.00 2021-11-01 00:04:07.909 305 15730.20 445.04 52909.43 88888.00 2021-11-01 00:04:08.409 305 15730.19 445.06 52909.41 88888.00 2021-11-01 00:04:08.909 305 15730.23 445.08 52909.37 88888.00 2021-11-01 00:04:09.409 305 15730.21 445.06 52909.39 88888.00 2021-11-01 00:04:09.909 305 15730.19 445.05 52909.37 88888.00 2021-11-01 00:04:10.409 305 15730.18 444.96 52909.39 88888.00 2021-11-01 00:04:10.909 305 15730.21 444.93 52909.34 88888.00 2021-11-01 00:04:11.409 305 15730.23 444.92 52909.33 88888.00 2021-11-01 00:04:11.909 305 15730.25 444.91 52909.40 88888.00 2021-11-01 00:04:12.409 305 15730.24 444.92 52909.40 88888.00 2021-11-01 00:04:12.909 305 15730.20 444.92 52909.43 88888.00 2021-11-01 00:04:13.409 305 15730.24 444.89 52909.45 88888.00 2021-11-01 00:04:13.909 305 15730.23 444.89 52909.42 88888.00 2021-11-01 00:04:14.409 305 15730.19 444.96 52909.42 88888.00 2021-11-01 00:04:14.909 305 15730.19 444.96 52909.43 88888.00 2021-11-01 00:04:15.409 305 15730.18 444.92 52909.37 88888.00 2021-11-01 00:04:15.909 305 15730.21 444.91 52909.34 88888.00 2021-11-01 00:04:16.909 305 15730.27 444.94 52909.41 88888.00 2021-11-01 00:04:17.409 305 15730.26 444.91 52909.45 88888.00 2021-11-01 00:04:17.909 305 15730.21 444.86 52909.48 88888.00 2021-11-01 00:04:18.409 305 15730.17 444.86 52909.47 88888.00 2021-11-01 00:04:18.909 305 15730.16 444.87 52909.45 88888.00 2021-11-01 00:04:19.409 305 15730.15 444.84 52909.50 88888.00 2021-11-01 00:04:19.909 305 15730.11 444.80 52909.51 88888.00 2021-11-01 00:04:20.409 305 15730.14 444.84 52909.51 88888.00 2021-11-01 00:04:20.909 305 15730.10 444.87 52909.47 88888.00 2021-11-01 00:04:21.409 305 15730.10 444.85 52909.40 88888.00 2021-11-01 00:04:21.909 305 15730.07 444.80 52909.40 88888.00 2021-11-01 00:04:22.409 305 15730.02 444.82 52909.39 88888.00 2021-11-01 00:04:22.909 305 15730.08 444.87 52909.41 88888.00 2021-11-01 00:04:23.409 305 15730.06 444.87 52909.39 88888.00 2021-11-01 00:04:23.909 305 15730.01 444.87 52909.36 88888.00 2021-11-01 00:04:24.409 305 15730.03 444.87 52909.39 88888.00 2021-11-01 00:04:24.909 305 15730.02 444.84 52909.42 88888.00 2021-11-01 00:04:25.409 305 15730.02 444.85 52909.38 88888.00 2021-11-01 00:04:25.909 305 15730.02 444.82 52909.42 88888.00 2021-11-01 00:04:26.409 305 15730.02 444.80 52909.47 88888.00 2021-11-01 00:04:26.909 305 15730.00 444.78 52909.44 88888.00 2021-11-01 00:04:27.409 305 15730.01 444.78 52909.39 88888.00 2021-11-01 00:04:27.909 305 15729.94 444.78 52909.43 88888.00 2021-11-01 00:04:28.409 305 15729.96 444.78 52909.55 88888.00 2021-11-01 00:04:28.909 305 15729.96 444.79 52909.52 88888.00 2021-11-01 00:04:29.409 305 15729.90 444.82 52909.50 88888.00 2021-11-01 00:04:29.909 305 15729.85 444.80 52909.53 88888.00 2021-11-01 00:04:30.409 305 15729.82 444.85 52909.53 88888.00 2021-11-01 00:04:30.909 305 15729.79 444.87 52909.53 88888.00 2021-11-01 00:04:31.409 305 15729.82 444.83 52909.60 88888.00 2021-11-01 00:04:31.909 305 15729.79 444.77 52909.68 88888.00 2021-11-01 00:04:32.409 305 15729.79 444.77 52909.71 88888.00 2021-11-01 00:04:32.909 305 15729.76 444.84 52909.71 88888.00 2021-11-01 00:04:33.409 305 15729.76 444.84 52909.73 88888.00 2021-11-01 00:04:33.909 305 15729.72 444.82 52909.75 88888.00 2021-11-01 00:04:34.409 305 15729.69 444.85 52909.66 88888.00 2021-11-01 00:04:34.909 305 15729.70 444.80 52909.68 88888.00 2021-11-01 00:04:35.409 305 15729.67 444.83 52909.70 88888.00 2021-11-01 00:04:35.909 305 15729.64 444.87 52909.74 88888.00 2021-11-01 00:04:36.409 305 15729.60 444.87 52909.75 88888.00 2021-11-01 00:04:36.909 305 15729.63 444.88 52909.68 88888.00 2021-11-01 00:04:37.409 305 15729.62 444.88 52909.71 88888.00 2021-11-01 00:04:37.909 305 15729.61 444.85 52909.74 88888.00 2021-11-01 00:04:38.409 305 15729.65 444.84 52909.73 88888.00 2021-11-01 00:04:38.909 305 15729.65 444.85 52909.77 88888.00 2021-11-01 00:04:39.409 305 15729.65 444.84 52909.84 88888.00 2021-11-01 00:04:39.909 305 15729.56 444.80 52909.84 88888.00 2021-11-01 00:04:40.409 305 15729.48 444.76 52909.79 88888.00 2021-11-01 00:04:40.909 305 15729.49 444.75 52909.74 88888.00 2021-11-01 00:04:41.409 305 15729.52 444.75 52909.71 88888.00 2021-11-01 00:04:41.909 305 15729.54 444.79 52909.78 88888.00 2021-11-01 00:04:42.409 305 15729.51 444.79 52909.81 88888.00 2021-11-01 00:04:42.909 305 15729.51 444.75 52909.86 88888.00 2021-11-01 00:04:43.409 305 15729.45 444.72 52909.85 88888.00 2021-11-01 00:04:43.909 305 15729.45 444.68 52909.81 88888.00 2021-11-01 00:04:44.409 305 15729.37 444.69 52909.77 88888.00 2021-11-01 00:04:44.909 305 15729.34 444.75 52909.75 88888.00 2021-11-01 00:04:45.409 305 15729.31 444.75 52909.81 88888.00 2021-11-01 00:04:45.909 305 15729.24 444.74 52909.78 88888.00 2021-11-01 00:04:46.409 305 15729.22 444.74 52909.74 88888.00 2021-11-01 00:04:46.909 305 15729.24 444.74 52909.75 88888.00 2021-11-01 00:04:47.409 305 15729.20 444.71 52909.76 88888.00 2021-11-01 00:04:47.909 305 15729.18 444.72 52909.78 88888.00 2021-11-01 00:04:48.409 305 15729.15 444.72 52909.83 88888.00 2021-11-01 00:04:48.909 305 15729.16 444.76 52909.83 88888.00 2021-11-01 00:04:49.409 305 15729.13 444.76 52909.85 88888.00 2021-11-01 00:04:49.909 305 15729.08 444.78 52909.78 88888.00 2021-11-01 00:04:50.409 305 15729.06 444.75 52909.74 88888.00 2021-11-01 00:04:50.909 305 15729.07 444.77 52909.79 88888.00 2021-11-01 00:04:51.409 305 15729.06 444.76 52909.74 88888.00 2021-11-01 00:04:51.909 305 15729.01 444.77 52909.71 88888.00 2021-11-01 00:04:52.409 305 15728.99 444.74 52909.77 88888.00 2021-11-01 00:04:52.909 305 15728.90 444.78 52909.75 88888.00 2021-11-01 00:04:53.409 305 15728.88 444.78 52909.73 88888.00 2021-11-01 00:04:53.909 305 15728.87 444.76 52909.70 88888.00 2021-11-01 00:04:54.909 305 15728.85 444.74 52909.73 88888.00 2021-11-01 00:04:55.409 305 15728.81 444.74 52909.66 88888.00 2021-11-01 00:04:55.909 305 15728.76 444.71 52909.75 88888.00 2021-11-01 00:04:56.409 305 15728.78 444.71 52909.77 88888.00 2021-11-01 00:04:56.909 305 15728.78 444.72 52909.77 88888.00 2021-11-01 00:04:57.409 305 15728.78 444.75 52909.76 88888.00 2021-11-01 00:04:57.909 305 15728.79 444.78 52909.73 88888.00 2021-11-01 00:04:58.409 305 15728.78 444.83 52909.77 88888.00 2021-11-01 00:04:58.909 305 15728.75 444.79 52909.77 88888.00 2021-11-01 00:04:59.409 305 15728.75 444.87 52909.82 88888.00 2021-11-01 00:04:59.910 305 15728.78 444.92 52909.76 88888.00 2021-11-01 00:05:00.410 305 15728.76 444.86 52909.72 88888.00 2021-11-01 00:05:00.910 305 15728.79 444.83 52909.72 88888.00 2021-11-01 00:05:01.410 305 15728.75 444.85 52909.73 88888.00 2021-11-01 00:05:01.910 305 15728.74 444.79 52909.76 88888.00 2021-11-01 00:05:02.410 305 15728.72 444.80 52909.80 88888.00 2021-11-01 00:05:02.910 305 15728.74 444.80 52909.82 88888.00 2021-11-01 00:05:03.410 305 15728.83 444.82 52909.86 88888.00 2021-11-01 00:05:03.910 305 15728.82 444.87 52909.83 88888.00 2021-11-01 00:05:04.410 305 15728.79 444.93 52909.79 88888.00 2021-11-01 00:05:04.910 305 15728.76 444.93 52909.73 88888.00 2021-11-01 00:05:05.410 305 15728.75 444.93 52909.71 88888.00 2021-11-01 00:05:05.910 305 15728.71 444.96 52909.64 88888.00 2021-11-01 00:05:06.410 305 15728.76 444.94 52909.65 88888.00 2021-11-01 00:05:06.910 305 15728.75 444.98 52909.66 88888.00 2021-11-01 00:05:07.410 305 15728.79 445.00 52909.65 88888.00 2021-11-01 00:05:07.910 305 15728.83 444.96 52909.65 88888.00 2021-11-01 00:05:08.410 305 15728.80 445.00 52909.66 88888.00 2021-11-01 00:05:08.910 305 15728.82 445.04 52909.70 88888.00 2021-11-01 00:05:09.410 305 15728.84 445.02 52909.66 88888.00 2021-11-01 00:05:09.910 305 15728.84 445.04 52909.68 88888.00 2021-11-01 00:05:10.410 305 15728.85 445.06 52909.73 88888.00 2021-11-01 00:05:10.910 305 15728.80 445.05 52909.76 88888.00 2021-11-01 00:05:11.410 305 15728.80 445.02 52909.77 88888.00 2021-11-01 00:05:11.910 305 15728.81 445.02 52909.79 88888.00 2021-11-01 00:05:12.410 305 15728.82 445.05 52909.75 88888.00 2021-11-01 00:05:12.910 305 15728.85 445.09 52909.72 88888.00 2021-11-01 00:05:13.410 305 15728.81 445.12 52909.72 88888.00 2021-11-01 00:05:13.910 305 15728.82 445.14 52909.72 88888.00 2021-11-01 00:05:14.410 305 15728.84 445.15 52909.75 88888.00 2021-11-01 00:05:14.910 305 15728.82 445.13 52909.75 88888.00 2021-11-01 00:05:15.410 305 15728.87 445.17 52909.70 88888.00 2021-11-01 00:05:15.910 305 15728.85 445.28 52909.68 88888.00 2021-11-01 00:05:16.410 305 15728.84 445.28 52909.71 88888.00 2021-11-01 00:05:16.910 305 15728.84 445.24 52909.68 88888.00 2021-11-01 00:05:17.410 305 15728.88 445.24 52909.60 88888.00 2021-11-01 00:05:18.410 305 15728.91 445.29 52909.55 88888.00 2021-11-01 00:05:18.910 305 15728.92 445.35 52909.54 88888.00 2021-11-01 00:05:19.410 305 15728.89 445.41 52909.55 88888.00 2021-11-01 00:05:19.910 305 15728.89 445.36 52909.55 88888.00 2021-11-01 00:05:20.410 305 15728.83 445.36 52909.54 88888.00 2021-11-01 00:05:20.910 305 15728.90 445.41 52909.52 88888.00 2021-11-01 00:05:21.410 305 15728.97 445.43 52909.45 88888.00 2021-11-01 00:05:21.910 305 15728.98 445.41 52909.45 88888.00 2021-11-01 00:05:22.410 305 15728.98 445.41 52909.47 88888.00 2021-11-01 00:05:22.910 305 15728.98 445.35 52909.43 88888.00 2021-11-01 00:05:23.410 305 15728.99 445.36 52909.38 88888.00 2021-11-01 00:05:23.910 305 15729.02 445.44 52909.30 88888.00 2021-11-01 00:05:24.410 305 15729.07 445.52 52909.31 88888.00 2021-11-01 00:05:24.910 305 15729.08 445.54 52909.33 88888.00 2021-11-01 00:05:25.410 305 15729.10 445.54 52909.34 88888.00 2021-11-01 00:05:25.910 305 15729.08 445.53 52909.24 88888.00 2021-11-01 00:05:26.410 305 15729.11 445.53 52909.19 88888.00 2021-11-01 00:05:26.910 305 15729.15 445.53 52909.17 88888.00 2021-11-01 00:05:27.410 305 15729.12 445.58 52909.16 88888.00 2021-11-01 00:05:27.910 305 15729.13 445.60 52909.12 88888.00 2021-11-01 00:05:28.410 305 15729.15 445.57 52909.10 88888.00 2021-11-01 00:05:28.910 305 15729.18 445.57 52909.06 88888.00 2021-11-01 00:05:29.410 305 15729.20 445.60 52909.03 88888.00 2021-11-01 00:05:29.910 305 15729.20 445.62 52909.01 88888.00 2021-11-01 00:05:30.410 305 15729.27 445.58 52908.97 88888.00 2021-11-01 00:05:30.910 305 15729.25 445.61 52908.93 88888.00 2021-11-01 00:05:31.410 305 15729.26 445.63 52908.85 88888.00 2021-11-01 00:05:31.910 305 15729.30 445.62 52908.87 88888.00 2021-11-01 00:05:32.410 305 15729.30 445.64 52908.89 88888.00 2021-11-01 00:05:32.910 305 15729.37 445.61 52908.84 88888.00 2021-11-01 00:05:33.410 305 15729.34 445.58 52908.81 88888.00 2021-11-01 00:05:33.910 305 15729.38 445.60 52908.76 88888.00 2021-11-01 00:05:34.410 305 15729.42 445.61 52908.70 88888.00 2021-11-01 00:05:34.910 305 15729.43 445.62 52908.67 88888.00 2021-11-01 00:05:35.410 305 15729.40 445.66 52908.59 88888.00 2021-11-01 00:05:35.910 305 15729.40 445.65 52908.56 88888.00 2021-11-01 00:05:36.410 305 15729.44 445.65 52908.62 88888.00 2021-11-01 00:05:36.910 305 15729.49 445.62 52908.62 88888.00 2021-11-01 00:05:37.410 305 15729.49 445.61 52908.52 88888.00 2021-11-01 00:05:38.410 305 15729.48 445.57 52908.41 88888.00 2021-11-01 00:05:38.910 305 15729.54 445.53 52908.35 88888.00 2021-11-01 00:05:39.410 305 15729.55 445.54 52908.29 88888.00 2021-11-01 00:05:39.910 305 15729.51 445.57 52908.24 88888.00 2021-11-01 00:05:40.410 305 15729.55 445.55 52908.22 88888.00 2021-11-01 00:05:40.910 305 15729.56 445.54 52908.22 88888.00 2021-11-01 00:05:41.410 305 15729.62 445.56 52908.18 88888.00 2021-11-01 00:05:41.910 305 15729.62 445.58 52908.22 88888.00 2021-11-01 00:05:42.410 305 15729.64 445.60 52908.22 88888.00 2021-11-01 00:05:42.910 305 15729.65 445.58 52908.18 88888.00 2021-11-01 00:05:43.410 305 15729.65 445.52 52908.20 88888.00 2021-11-01 00:05:43.910 305 15729.63 445.46 52908.15 88888.00 2021-11-01 00:05:44.410 305 15729.66 445.46 52908.17 88888.00 2021-11-01 00:05:44.910 305 15729.66 445.48 52908.13 88888.00 2021-11-01 00:05:45.410 305 15729.67 445.52 52908.05 88888.00 2021-11-01 00:05:45.910 305 15729.72 445.52 52908.03 88888.00 2021-11-01 00:05:46.410 305 15729.75 445.49 52907.99 88888.00 2021-11-01 00:05:46.910 305 15729.79 445.46 52907.92 88888.00 2021-11-01 00:05:47.410 305 15729.78 445.47 52907.91 88888.00 2021-11-01 00:05:47.910 305 15729.80 445.48 52907.90 88888.00 2021-11-01 00:05:48.410 305 15729.74 445.44 52907.84 88888.00 2021-11-01 00:05:48.910 305 15729.73 445.38 52907.83 88888.00 2021-11-01 00:05:49.410 305 15729.76 445.36 52907.87 88888.00 2021-11-01 00:05:49.910 305 15729.74 445.36 52907.83 88888.00 2021-11-01 00:05:50.410 305 15729.76 445.32 52907.77 88888.00 2021-11-01 00:05:50.910 305 15729.84 445.30 52907.74 88888.00 2021-11-01 00:05:51.410 305 15729.83 445.34 52907.76 88888.00 2021-11-01 00:05:51.910 305 15729.79 445.34 52907.80 88888.00 2021-11-01 00:05:52.410 305 15729.85 445.37 52907.76 88888.00 2021-11-01 00:05:52.910 305 15729.89 445.30 52907.68 88888.00 2021-11-01 00:05:53.410 305 15729.90 445.26 52907.68 88888.00 2021-11-01 00:05:53.910 305 15729.99 445.26 52907.59 88888.00 2021-11-01 00:05:54.410 305 15729.96 445.22 52907.56 88888.00 2021-11-01 00:05:54.910 305 15729.96 445.24 52907.56 88888.00 2021-11-01 00:05:55.410 305 15729.94 445.23 52907.44 88888.00 2021-11-01 00:05:55.910 305 15729.98 445.22 52907.44 88888.00 2021-11-01 00:05:56.410 305 15730.02 445.17 52907.44 88888.00 2021-11-01 00:05:56.910 305 15730.07 445.14 52907.35 88888.00 2021-11-01 00:05:57.410 305 15730.07 445.11 52907.29 88888.00 2021-11-01 00:05:57.910 305 15730.08 445.11 52907.28 88888.00 2021-11-01 00:05:58.410 305 15730.12 445.12 52907.32 88888.00 2021-11-01 00:05:58.910 305 15730.09 445.11 52907.29 88888.00 2021-11-01 00:05:59.410 305 15730.11 445.09 52907.23 88888.00 2021-11-01 00:05:59.910 305 15730.12 445.09 52907.22 88888.00 2021-11-01 00:06:00.410 305 15730.14 445.08 52907.16 88888.00 2021-11-01 00:06:00.910 305 15730.17 444.98 52907.10 88888.00 2021-11-01 00:06:01.410 305 15730.16 444.94 52907.14 88888.00 2021-11-01 00:06:01.910 305 15730.20 444.93 52907.16 88888.00 2021-11-01 00:06:02.410 305 15730.21 444.86 52907.08 88888.00 2021-11-01 00:06:02.910 305 15730.23 444.83 52907.05 88888.00 2021-11-01 00:06:03.410 305 15730.21 444.78 52907.03 88888.00 2021-11-01 00:06:03.910 305 15730.19 444.78 52907.06 88888.00 2021-11-01 00:06:04.410 305 15730.17 444.74 52907.04 88888.00 2021-11-01 00:06:04.910 305 15730.26 444.77 52906.94 88888.00 2021-11-01 00:06:05.410 305 15730.27 444.76 52906.98 88888.00 2021-11-01 00:06:05.910 305 15730.26 444.70 52907.02 88888.00 2021-11-01 00:06:06.410 305 15730.27 444.69 52907.04 88888.00 2021-11-01 00:06:06.910 305 15730.28 444.69 52906.94 88888.00 2021-11-01 00:06:07.410 305 15730.24 444.74 52906.85 88888.00 2021-11-01 00:06:07.910 305 15730.24 444.71 52906.86 88888.00 2021-11-01 00:06:08.410 305 15730.25 444.65 52906.88 88888.00 2021-11-01 00:06:08.910 305 15730.25 444.58 52906.94 88888.00 2021-11-01 00:06:09.410 305 15730.26 444.59 52906.89 88888.00 2021-11-01 00:06:09.910 305 15730.26 444.58 52906.84 88888.00 2021-11-01 00:06:10.410 305 15730.24 444.60 52906.80 88888.00 2021-11-01 00:06:10.910 305 15730.17 444.51 52906.84 88888.00 2021-11-01 00:06:11.410 305 15730.15 444.48 52906.85 88888.00 2021-11-01 00:06:11.910 305 15730.14 444.41 52906.86 88888.00 2021-11-01 00:06:12.410 305 15730.11 444.37 52906.88 88888.00 2021-11-01 00:06:12.910 305 15730.14 444.40 52906.85 88888.00 2021-11-01 00:06:13.410 305 15730.11 444.36 52906.88 88888.00 2021-11-01 00:06:13.910 305 15730.14 444.40 52906.85 88888.00 2021-11-01 00:06:14.410 305 15730.11 444.36 52906.86 88888.00 2021-11-01 00:06:14.910 305 15730.11 444.37 52906.86 88888.00 2021-11-01 00:06:15.410 305 15730.10 444.40 52906.80 88888.00 2021-11-01 00:06:15.910 305 15730.08 444.36 52906.74 88888.00 2021-11-01 00:06:16.410 305 15730.03 444.32 52906.65 88888.00 2021-11-01 00:06:16.910 305 15730.05 444.33 52906.63 88888.00 2021-11-01 00:06:17.410 305 15730.05 444.24 52906.71 88888.00 2021-11-01 00:06:17.910 305 15730.03 444.15 52906.68 88888.00 2021-11-01 00:06:18.410 305 15730.06 444.10 52906.61 88888.00 2021-11-01 00:06:18.910 305 15730.05 444.10 52906.63 88888.00 2021-11-01 00:06:19.910 305 15730.08 444.15 52906.63 88888.00 2021-11-01 00:06:20.410 305 15730.08 444.14 52906.61 88888.00 2021-11-01 00:06:20.910 305 15730.03 444.09 52906.52 88888.00 2021-11-01 00:06:21.410 305 15730.01 444.06 52906.46 88888.00 2021-11-01 00:06:21.910 305 15730.01 444.02 52906.44 88888.00 2021-11-01 00:06:22.410 305 15729.98 443.96 52906.45 88888.00 2021-11-01 00:06:22.910 305 15729.92 443.91 52906.48 88888.00 2021-11-01 00:06:23.410 305 15729.96 443.87 52906.48 88888.00 2021-11-01 00:06:23.910 305 15729.96 443.94 52906.44 88888.00 2021-11-01 00:06:24.410 305 15729.96 443.87 52906.45 88888.00 2021-11-01 00:06:24.910 305 15729.98 443.81 52906.43 88888.00 2021-11-01 00:06:25.410 305 15729.99 443.77 52906.43 88888.00 2021-11-01 00:06:25.910 305 15730.01 443.77 52906.42 88888.00 2021-11-01 00:06:26.410 305 15729.98 443.74 52906.43 88888.00 2021-11-01 00:06:26.910 305 15729.97 443.72 52906.35 88888.00 2021-11-01 00:06:27.410 305 15729.97 443.66 52906.28 88888.00 2021-11-01 00:06:27.910 305 15730.01 443.66 52906.33 88888.00 2021-11-01 00:06:28.410 305 15729.98 443.64 52906.31 88888.00 2021-11-01 00:06:28.910 305 15729.93 443.61 52906.28 88888.00 2021-11-01 00:06:29.410 305 15729.93 443.58 52906.30 88888.00 2021-11-01 00:06:29.910 305 15729.92 443.58 52906.33 88888.00 2021-11-01 00:06:30.410 305 15729.92 443.49 52906.29 88888.00 2021-11-01 00:06:30.910 305 15729.93 443.47 52906.19 88888.00 2021-11-01 00:06:31.410 305 15729.94 443.45 52906.12 88888.00 2021-11-01 00:06:31.910 305 15729.92 443.38 52906.11 88888.00 2021-11-01 00:06:32.410 305 15729.92 443.32 52906.16 88888.00 2021-11-01 00:06:32.910 305 15729.92 443.32 52906.19 88888.00 2021-11-01 00:06:33.410 305 15729.93 443.31 52906.18 88888.00 2021-11-01 00:06:33.910 305 15729.89 443.36 52906.18 88888.00 2021-11-01 00:06:34.410 305 15729.88 443.31 52906.19 88888.00 2021-11-01 00:06:34.910 305 15729.88 443.33 52906.19 88888.00 2021-11-01 00:06:35.410 305 15729.87 443.29 52906.19 88888.00 2021-11-01 00:06:35.910 305 15729.83 443.25 52906.23 88888.00 2021-11-01 00:06:36.410 305 15729.81 443.28 52906.25 88888.00 2021-11-01 00:06:36.910 305 15729.81 443.27 52906.28 88888.00 2021-11-01 00:06:37.910 305 15729.78 443.20 52906.20 88888.00 2021-11-01 00:06:38.410 305 15729.73 443.20 52906.22 88888.00 2021-11-01 00:06:38.910 305 15729.74 443.19 52906.20 88888.00 2021-11-01 00:06:39.410 305 15729.71 443.22 52906.16 88888.00 2021-11-01 00:06:39.910 305 15729.66 443.25 52906.19 88888.00 2021-11-01 00:06:40.410 305 15729.61 443.24 52906.33 88888.00 2021-11-01 00:06:40.910 305 15729.60 443.25 52906.29 88888.00 2021-11-01 00:06:41.410 305 15729.57 443.23 52906.22 88888.00 2021-11-01 00:06:41.910 305 15729.56 443.23 52906.19 88888.00 2021-11-01 00:06:42.410 305 15729.53 443.22 52906.13 88888.00 2021-11-01 00:06:42.910 305 15729.47 443.22 52906.10 88888.00 2021-11-01 00:06:43.410 305 15729.44 443.20 52906.12 88888.00 2021-11-01 00:06:43.910 305 15729.39 443.14 52906.09 88888.00 2021-11-01 00:06:44.410 305 15729.38 443.20 52906.10 88888.00 2021-11-01 00:06:44.910 305 15729.35 443.19 52906.11 88888.00 2021-11-01 00:06:45.410 305 15729.37 443.15 52906.09 88888.00 2021-11-01 00:06:45.910 305 15729.33 443.05 52906.13 88888.00 2021-11-01 00:06:46.410 305 15729.29 443.06 52906.15 88888.00 2021-11-01 00:06:46.910 305 15729.24 443.08 52906.13 88888.00 2021-11-01 00:06:47.410 305 15729.20 443.11 52906.12 88888.00 2021-11-01 00:06:47.910 305 15729.15 443.07 52906.09 88888.00 2021-11-01 00:06:48.410 305 15729.21 443.06 52906.05 88888.00 2021-11-01 00:06:48.910 305 15729.25 442.99 52906.16 88888.00 2021-11-01 00:06:49.410 305 15729.21 443.06 52906.12 88888.00 2021-11-01 00:06:49.910 305 15729.18 443.06 52906.09 88888.00 2021-11-01 00:06:50.410 305 15729.15 443.11 52906.08 88888.00 2021-11-01 00:06:50.910 305 15729.12 443.18 52906.02 88888.00 2021-11-01 00:06:51.410 305 15729.11 443.14 52906.08 88888.00 2021-11-01 00:06:51.910 305 15729.11 443.08 52906.00 88888.00 2021-11-01 00:06:52.410 305 15729.11 443.05 52906.01 88888.00 2021-11-01 00:06:52.910 305 15729.07 443.07 52906.02 88888.00 2021-11-01 00:06:53.410 305 15729.09 443.11 52906.12 88888.00 2021-11-01 00:06:53.910 305 15729.09 443.06 52906.13 88888.00 2021-11-01 00:06:54.410 305 15729.04 442.99 52906.13 88888.00 2021-11-01 00:06:54.910 305 15729.06 443.02 52906.11 88888.00 2021-11-01 00:06:55.410 305 15729.02 443.02 52906.07 88888.00 2021-11-01 00:06:55.910 305 15729.07 443.02 52905.96 88888.00 2021-11-01 00:06:56.410 305 15729.02 443.02 52905.99 88888.00 2021-11-01 00:06:56.910 305 15729.02 443.02 52905.97 88888.00 2021-11-01 00:06:57.410 305 15729.02 442.96 52906.03 88888.00 2021-11-01 00:06:57.910 305 15729.04 442.97 52906.00 88888.00 2021-11-01 00:06:58.410 305 15729.07 442.95 52906.01 88888.00 2021-11-01 00:06:58.910 305 15729.01 442.93 52905.98 88888.00 2021-11-01 00:06:59.410 305 15728.93 442.88 52906.02 88888.00 2021-11-01 00:06:59.910 305 15728.93 442.94 52906.04 88888.00 2021-11-01 00:07:00.410 305 15728.93 442.96 52906.04 88888.00 2021-11-01 00:07:00.910 305 15728.95 442.96 52906.05 88888.00 2021-11-01 00:07:01.410 305 15728.90 442.93 52906.11 88888.00 2021-11-01 00:07:01.910 305 15728.90 443.02 52906.09 88888.00 2021-11-01 00:07:02.410 305 15728.90 443.01 52906.08 88888.00 2021-11-01 00:07:02.910 305 15728.93 443.01 52906.02 88888.00 2021-11-01 00:07:03.410 305 15728.90 443.03 52906.00 88888.00 2021-11-01 00:07:03.910 305 15728.89 443.01 52905.99 88888.00 2021-11-01 00:07:04.410 305 15728.88 442.94 52906.03 88888.00 2021-11-01 00:07:04.910 305 15728.87 442.95 52905.98 88888.00 2021-11-01 00:07:05.410 305 15728.83 442.94 52905.98 88888.00 2021-11-01 00:07:05.910 305 15728.84 442.94 52906.01 88888.00 2021-11-01 00:07:06.410 305 15728.90 442.93 52905.94 88888.00 2021-11-01 00:07:06.910 305 15728.91 442.93 52905.95 88888.00 2021-11-01 00:07:07.410 305 15728.88 442.92 52905.94 88888.00 2021-11-01 00:07:07.910 305 15728.88 442.95 52905.92 88888.00 2021-11-01 00:07:08.410 305 15728.88 442.92 52905.99 88888.00 2021-11-01 00:07:08.910 305 15728.85 442.90 52906.00 88888.00 2021-11-01 00:07:09.410 305 15728.80 442.84 52906.01 88888.00 2021-11-01 00:07:09.910 305 15728.84 442.87 52905.98 88888.00 2021-11-01 00:07:10.410 305 15728.88 442.80 52905.99 88888.00 2021-11-01 00:07:11.410 305 15728.92 442.82 52906.02 88888.00 2021-11-01 00:07:11.910 305 15728.93 442.81 52905.98 88888.00 2021-11-01 00:07:12.410 305 15728.91 442.79 52905.96 88888.00 2021-11-01 00:07:12.910 305 15728.88 442.75 52905.97 88888.00 2021-11-01 00:07:13.410 305 15728.89 442.76 52905.87 88888.00 2021-11-01 00:07:13.910 305 15728.95 442.75 52905.88 88888.00 2021-11-01 00:07:14.410 305 15728.93 442.71 52905.90 88888.00 2021-11-01 00:07:14.910 305 15728.90 442.64 52905.96 88888.00 2021-11-01 00:07:15.410 305 15728.93 442.67 52905.92 88888.00 2021-11-01 00:07:15.910 305 15728.94 442.67 52905.96 88888.00 2021-11-01 00:07:16.410 305 15728.94 442.69 52905.94 88888.00 2021-11-01 00:07:16.910 305 15728.93 442.63 52905.89 88888.00 2021-11-01 00:07:17.410 305 15728.91 442.63 52905.87 88888.00 2021-11-01 00:07:17.910 305 15728.91 442.61 52905.87 88888.00 2021-11-01 00:07:18.410 305 15728.93 442.59 52905.84 88888.00 2021-11-01 00:07:18.910 305 15728.94 442.59 52905.79 88888.00 2021-11-01 00:07:19.410 305 15728.90 442.55 52905.85 88888.00 2021-11-01 00:07:19.910 305 15728.93 442.50 52905.88 88888.00 2021-11-01 00:07:20.410 305 15728.97 442.44 52905.79 88888.00 2021-11-01 00:07:20.910 305 15728.97 442.49 52905.76 88888.00 2021-11-01 00:07:21.410 305 15728.93 442.50 52905.78 88888.00 2021-11-01 00:07:21.910 305 15728.93 442.47 52905.79 88888.00 2021-11-01 00:07:22.410 305 15728.92 442.50 52905.75 88888.00 2021-11-01 00:07:22.910 305 15728.90 442.47 52905.77 88888.00 2021-11-01 00:07:23.410 305 15728.90 442.43 52905.75 88888.00 2021-11-01 00:07:23.910 305 15728.88 442.35 52905.74 88888.00 2021-11-01 00:07:24.410 305 15728.89 442.36 52905.75 88888.00 2021-11-01 00:07:24.910 305 15728.92 442.38 52905.72 88888.00 2021-11-01 00:07:25.410 305 15728.92 442.36 52905.73 88888.00 2021-11-01 00:07:25.910 305 15728.87 442.36 52905.68 88888.00 2021-11-01 00:07:26.410 305 15728.87 442.32 52905.61 88888.00 2021-11-01 00:07:26.910 305 15728.90 442.35 52905.58 88888.00 2021-11-01 00:07:27.410 305 15728.90 442.36 52905.54 88888.00 2021-11-01 00:07:27.910 305 15728.83 442.36 52905.54 88888.00 2021-11-01 00:07:28.410 305 15728.83 442.37 52905.54 88888.00 2021-11-01 00:07:28.910 305 15728.76 442.36 52905.59 88888.00 2021-11-01 00:07:29.410 305 15728.79 442.42 52905.55 88888.00 2021-11-01 00:07:29.910 305 15728.76 442.33 52905.52 88888.00 2021-11-01 00:07:30.410 305 15728.78 442.33 52905.54 88888.00 2021-11-01 00:07:30.910 305 15728.74 442.32 52905.48 88888.00 2021-11-01 00:07:31.410 305 15728.75 442.30 52905.48 88888.00 2021-11-01 00:07:31.910 305 15728.76 442.29 52905.49 88888.00 2021-11-01 00:07:32.410 305 15728.78 442.27 52905.53 88888.00 2021-11-01 00:07:32.910 305 15728.79 442.35 52905.53 88888.00 2021-11-01 00:07:33.410 305 15728.75 442.37 52905.50 88888.00 2021-11-01 00:07:33.910 305 15728.79 442.37 52905.48 88888.00 2021-11-01 00:07:34.410 305 15728.79 442.33 52905.41 88888.00 2021-11-01 00:07:34.910 305 15728.79 442.35 52905.39 88888.00 2021-11-01 00:07:35.410 305 15728.76 442.36 52905.37 88888.00 2021-11-01 00:07:35.910 305 15728.72 442.34 52905.39 88888.00 2021-11-01 00:07:36.410 305 15728.73 442.35 52905.34 88888.00 2021-11-01 00:07:36.910 305 15728.73 442.28 52905.33 88888.00 2021-11-01 00:07:37.410 305 15728.72 442.34 52905.29 88888.00 2021-11-01 00:07:37.910 305 15728.74 442.36 52905.30 88888.00 2021-11-01 00:07:38.410 305 15728.69 442.38 52905.29 88888.00 2021-11-01 00:07:38.910 305 15728.73 442.33 52905.24 88888.00 2021-11-01 00:07:39.410 305 15728.79 442.32 52905.28 88888.00 2021-11-01 00:07:39.910 305 15728.76 442.27 52905.21 88888.00 2021-11-01 00:07:40.410 305 15728.76 442.21 52905.18 88888.00 2021-11-01 00:07:40.910 305 15728.79 442.25 52905.17 88888.00 2021-11-01 00:07:41.410 305 15728.74 442.28 52905.17 88888.00 2021-11-01 00:07:41.910 305 15728.75 442.29 52905.20 88888.00 2021-11-01 00:07:42.410 305 15728.75 442.27 52905.19 88888.00 2021-11-01 00:07:42.910 305 15728.75 442.27 52905.17 88888.00 2021-11-01 00:07:43.410 305 15728.78 442.33 52905.12 88888.00 2021-11-01 00:07:43.910 305 15728.81 442.34 52905.08 88888.00 2021-11-01 00:07:44.410 305 15728.82 442.34 52905.08 88888.00 2021-11-01 00:07:44.910 305 15728.87 442.29 52905.12 88888.00 2021-11-01 00:07:45.410 305 15728.89 442.27 52905.16 88888.00 2021-11-01 00:07:45.910 305 15728.85 442.28 52905.13 88888.00 2021-11-01 00:07:46.410 305 15728.89 442.28 52905.16 88888.00 2021-11-01 00:07:46.910 305 15728.85 442.26 52905.12 88888.00 2021-11-01 00:07:47.410 305 15728.88 442.21 52905.12 88888.00 2021-11-01 00:07:47.910 305 15728.92 442.20 52905.18 88888.00 2021-11-01 00:07:48.410 305 15728.98 442.26 52905.14 88888.00 2021-11-01 00:07:48.910 305 15728.98 442.26 52905.10 88888.00 2021-11-01 00:07:49.410 305 15729.02 442.29 52905.06 88888.00 2021-11-01 00:07:49.910 305 15728.99 442.29 52905.02 88888.00 2021-11-01 00:07:50.410 305 15729.01 442.33 52905.06 88888.00 2021-11-01 00:07:50.910 305 15729.06 442.30 52905.03 88888.00 2021-11-01 00:07:51.410 305 15729.07 442.24 52905.09 88888.00 2021-11-01 00:07:51.910 305 15729.09 442.21 52905.14 88888.00 2021-11-01 00:07:52.910 305 15729.00 442.12 52905.15 88888.00 2021-11-01 00:07:53.410 305 15729.00 442.16 52905.17 88888.00 2021-11-01 00:07:53.910 305 15729.02 442.15 52905.17 88888.00 2021-11-01 00:07:54.410 305 15729.00 442.15 52905.19 88888.00 2021-11-01 00:07:54.910 305 15729.00 442.18 52905.12 88888.00 2021-11-01 00:07:55.410 305 15729.06 442.10 52905.19 88888.00 2021-11-01 00:07:55.910 305 15729.03 442.09 52905.20 88888.00 2021-11-01 00:07:56.410 305 15729.04 442.12 52905.17 88888.00 2021-11-01 00:07:56.910 305 15729.08 442.12 52905.18 88888.00 2021-11-01 00:07:57.410 305 15729.09 442.19 52905.16 88888.00 2021-11-01 00:07:57.910 305 15729.06 442.15 52905.21 88888.00 2021-11-01 00:07:58.410 305 15729.02 442.14 52905.27 88888.00 2021-11-01 00:07:58.910 305 15729.02 442.16 52905.27 88888.00 2021-11-01 00:07:59.410 305 15729.06 442.19 52905.27 88888.00 2021-11-01 00:07:59.910 305 15729.03 442.18 52905.28 88888.00 2021-11-01 00:08:00.410 305 15729.02 442.16 52905.29 88888.00 2021-11-01 00:08:00.910 305 15729.02 442.11 52905.33 88888.00 2021-11-01 00:08:01.410 305 15729.01 442.14 52905.32 88888.00 2021-11-01 00:08:01.910 305 15728.94 442.09 52905.28 88888.00 2021-11-01 00:08:02.910 305 15729.07 442.10 52905.31 88888.00 2021-11-01 00:08:03.410 305 15729.01 442.09 52905.32 88888.00 2021-11-01 00:08:03.910 305 15728.99 442.10 52905.33 88888.00 2021-11-01 00:08:04.410 305 15728.99 442.15 52905.34 88888.00 2021-11-01 00:08:04.910 305 15728.95 442.10 52905.30 88888.00 2021-11-01 00:08:05.410 305 15728.94 442.11 52905.29 88888.00 2021-11-01 00:08:05.910 305 15728.92 442.11 52905.33 88888.00 2021-11-01 00:08:06.410 305 15728.89 442.09 52905.39 88888.00 2021-11-01 00:08:06.910 305 15728.93 442.11 52905.40 88888.00 2021-11-01 00:08:07.410 305 15728.93 442.14 52905.40 88888.00 2021-11-01 00:08:07.910 305 15728.92 442.11 52905.43 88888.00 2021-11-01 00:08:08.410 305 15728.93 442.12 52905.37 88888.00 2021-11-01 00:08:08.910 305 15728.91 442.08 52905.39 88888.00 2021-11-01 00:08:09.410 305 15728.90 442.12 52905.48 88888.00 2021-11-01 00:08:09.910 305 15728.90 442.09 52905.45 88888.00 2021-11-01 00:08:10.410 305 15728.89 442.00 52905.42 88888.00 2021-11-01 00:08:10.910 305 15728.89 442.08 52905.42 88888.00 2021-11-01 00:08:11.410 305 15728.88 442.07 52905.43 88888.00 2021-11-01 00:08:11.910 305 15728.84 442.08 52905.53 88888.00 2021-11-01 00:08:12.410 305 15728.81 442.07 52905.53 88888.00 2021-11-01 00:08:12.910 305 15728.78 442.08 52905.58 88888.00 2021-11-01 00:08:13.410 305 15728.80 442.09 52905.54 88888.00 2021-11-01 00:08:13.910 305 15728.78 442.01 52905.53 88888.00 2021-11-01 00:08:14.410 305 15728.79 442.01 52905.56 88888.00 2021-11-01 00:08:14.910 305 15728.76 442.10 52905.53 88888.00 2021-11-01 00:08:15.410 305 15728.79 442.09 52905.57 88888.00 2021-11-01 00:08:15.910 305 15728.78 442.12 52905.60 88888.00 2021-11-01 00:08:16.410 305 15728.75 442.16 52905.58 88888.00 2021-11-01 00:08:16.910 305 15728.76 442.17 52905.61 88888.00 2021-11-01 00:08:17.410 305 15728.78 442.17 52905.61 88888.00 2021-11-01 00:08:17.910 305 15728.70 442.15 52905.59 88888.00 2021-11-01 00:08:18.410 305 15728.69 442.18 52905.60 88888.00 2021-11-01 00:08:18.910 305 15728.66 442.20 52905.59 88888.00 2021-11-01 00:08:19.410 305 15728.65 442.18 52905.56 88888.00 2021-11-01 00:08:19.910 305 15728.63 442.21 52905.61 88888.00 2021-11-01 00:08:20.410 305 15728.60 442.27 52905.63 88888.00 2021-11-01 00:08:20.910 305 15728.62 442.27 52905.61 88888.00 2021-11-01 00:08:21.410 305 15728.54 442.24 52905.59 88888.00 2021-11-01 00:08:21.910 305 15728.55 442.25 52905.50 88888.00 2021-11-01 00:08:22.410 305 15728.55 442.23 52905.50 88888.00 2021-11-01 00:08:22.910 305 15728.52 442.27 52905.54 88888.00 2021-11-01 00:08:23.410 305 15728.52 442.26 52905.49 88888.00 2021-11-01 00:08:23.910 305 15728.54 442.26 52905.45 88888.00 2021-11-01 00:08:24.410 305 15728.51 442.28 52905.45 88888.00 2021-11-01 00:08:24.910 305 15728.48 442.34 52905.49 88888.00 2021-11-01 00:08:25.410 305 15728.48 442.33 52905.50 88888.00 2021-11-01 00:08:25.910 305 15728.46 442.29 52905.39 88888.00 2021-11-01 00:08:26.410 305 15728.44 442.27 52905.36 88888.00 2021-11-01 00:08:26.910 305 15728.48 442.25 52905.43 88888.00 2021-11-01 00:08:27.410 305 15728.47 442.32 52905.51 88888.00 2021-11-01 00:08:27.910 305 15728.42 442.33 52905.39 88888.00 2021-11-01 00:08:28.410 305 15728.42 442.27 52905.42 88888.00 2021-11-01 00:08:28.910 305 15728.38 442.26 52905.37 88888.00 2021-11-01 00:08:29.410 305 15728.36 442.29 52905.37 88888.00 2021-11-01 00:08:29.910 305 15728.37 442.26 52905.33 88888.00 2021-11-01 00:08:30.910 305 15728.39 442.27 52905.33 88888.00 2021-11-01 00:08:31.410 305 15728.43 442.30 52905.31 88888.00 2021-11-01 00:08:31.910 305 15728.40 442.27 52905.30 88888.00 2021-11-01 00:08:32.410 305 15728.43 442.27 52905.29 88888.00 2021-11-01 00:08:32.910 305 15728.39 442.26 52905.27 88888.00 2021-11-01 00:08:33.410 305 15728.39 442.26 52905.30 88888.00 2021-11-01 00:08:33.910 305 15728.42 442.26 52905.28 88888.00 2021-11-01 00:08:34.410 305 15728.43 442.26 52905.30 88888.00 2021-11-01 00:08:34.910 305 15728.44 442.25 52905.22 88888.00 2021-11-01 00:08:35.410 305 15728.36 442.16 52905.17 88888.00 2021-11-01 00:08:35.910 305 15728.38 442.16 52905.12 88888.00 2021-11-01 00:08:36.410 305 15728.38 442.21 52905.17 88888.00 2021-11-01 00:08:36.910 305 15728.40 442.29 52905.14 88888.00 2021-11-01 00:08:37.410 305 15728.39 442.28 52905.13 88888.00 2021-11-01 00:08:37.910 305 15728.40 442.32 52905.08 88888.00 2021-11-01 00:08:38.410 305 15728.39 442.29 52905.09 88888.00 2021-11-01 00:08:38.910 305 15728.33 442.28 52905.04 88888.00 2021-11-01 00:08:39.410 305 15728.30 442.34 52905.07 88888.00 2021-11-01 00:08:39.910 305 15728.33 442.34 52905.01 88888.00 2021-11-01 00:08:40.410 305 15728.35 442.34 52905.00 88888.00 2021-11-01 00:08:40.910 305 15728.30 442.43 52904.99 88888.00 2021-11-01 00:08:41.410 305 15728.30 442.38 52904.95 88888.00 2021-11-01 00:08:41.910 305 15728.34 442.35 52904.94 88888.00 2021-11-01 00:08:42.410 305 15728.31 442.30 52904.96 88888.00 2021-11-01 00:08:42.910 305 15728.33 442.32 52904.92 88888.00 2021-11-01 00:08:43.410 305 15728.38 442.32 52904.90 88888.00 2021-11-01 00:08:43.910 305 15728.39 442.30 52904.94 88888.00 2021-11-01 00:08:44.410 305 15728.31 442.28 52904.91 88888.00 2021-11-01 00:08:44.910 305 15728.28 442.28 52904.84 88888.00 2021-11-01 00:08:45.410 305 15728.22 442.29 52904.81 88888.00 2021-11-01 00:08:45.910 305 15728.28 442.33 52904.76 88888.00 2021-11-01 00:08:46.410 305 15728.33 442.32 52904.71 88888.00 2021-11-01 00:08:46.910 305 15728.34 442.30 52904.73 88888.00 2021-11-01 00:08:47.410 305 15728.30 442.27 52904.70 88888.00 2021-11-01 00:08:47.910 305 15728.27 442.30 52904.66 88888.00 2021-11-01 00:08:48.410 305 15728.35 442.32 52904.67 88888.00 2021-11-01 00:08:48.910 305 15728.33 442.27 52904.60 88888.00 2021-11-01 00:08:49.410 305 15728.35 442.23 52904.56 88888.00 2021-11-01 00:08:49.910 305 15728.36 442.19 52904.59 88888.00 2021-11-01 00:08:50.410 305 15728.35 442.21 52904.54 88888.00 2021-11-01 00:08:50.910 305 15728.34 442.20 52904.49 88888.00 2021-11-01 00:08:51.410 305 15728.35 442.19 52904.47 88888.00 2021-11-01 00:08:51.910 305 15728.31 442.17 52904.38 88888.00 2021-11-01 00:08:52.410 305 15728.35 442.17 52904.42 88888.00 2021-11-01 00:08:52.910 305 15728.26 442.15 52904.47 88888.00 2021-11-01 00:08:53.410 305 15728.27 442.14 52904.44 88888.00 2021-11-01 00:08:54.410 305 15728.31 442.18 52904.31 88888.00 2021-11-01 00:08:54.910 305 15728.31 442.18 52904.31 88888.00 2021-11-01 00:08:55.410 305 15728.33 442.11 52904.32 88888.00 2021-11-01 00:08:55.910 305 15728.30 442.04 52904.34 88888.00 2021-11-01 00:08:56.410 305 15728.30 442.06 52904.36 88888.00 2021-11-01 00:08:56.910 305 15728.28 442.08 52904.34 88888.00 2021-11-01 00:08:57.410 305 15728.29 442.07 52904.40 88888.00 2021-11-01 00:08:57.910 305 15728.28 442.08 52904.46 88888.00 2021-11-01 00:08:58.410 305 15728.30 442.08 52904.44 88888.00 2021-11-01 00:08:58.910 305 15728.35 442.15 52904.43 88888.00 2021-11-01 00:08:59.410 305 15728.33 442.07 52904.37 88888.00 2021-11-01 00:08:59.910 305 15728.33 442.01 52904.38 88888.00 2021-11-01 00:09:00.410 305 15728.29 441.99 52904.38 88888.00 2021-11-01 00:09:00.910 305 15728.30 442.00 52904.39 88888.00 2021-11-01 00:09:01.410 305 15728.33 442.03 52904.41 88888.00 2021-11-01 00:09:01.910 305 15728.29 441.98 52904.42 88888.00 2021-11-01 00:09:02.410 305 15728.30 441.97 52904.49 88888.00 2021-11-01 00:09:02.910 305 15728.28 441.93 52904.52 88888.00 2021-11-01 00:09:03.410 305 15728.31 441.94 52904.53 88888.00 2021-11-01 00:09:03.910 305 15728.35 441.94 52904.52 88888.00 2021-11-01 00:09:04.410 305 15728.34 441.87 52904.56 88888.00 2021-11-01 00:09:04.910 305 15728.31 441.91 52904.53 88888.00 2021-11-01 00:09:05.410 305 15728.31 441.89 52904.52 88888.00 2021-11-01 00:09:05.910 305 15728.37 441.87 52904.57 88888.00 2021-11-01 00:09:06.410 305 15728.30 441.86 52904.57 88888.00 2021-11-01 00:09:06.910 305 15728.33 441.87 52904.57 88888.00 2021-11-01 00:09:07.410 305 15728.33 441.87 52904.51 88888.00 2021-11-01 00:09:07.910 305 15728.31 441.81 52904.47 88888.00 2021-11-01 00:09:08.410 305 15728.30 441.81 52904.46 88888.00 2021-11-01 00:09:08.910 305 15728.29 441.78 52904.46 88888.00 2021-11-01 00:09:09.410 305 15728.27 441.77 52904.49 88888.00 2021-11-01 00:09:09.910 305 15728.26 441.80 52904.53 88888.00 2021-11-01 00:09:10.410 305 15728.24 441.77 52904.54 88888.00 2021-11-01 00:09:10.910 305 15728.30 441.80 52904.57 88888.00 2021-11-01 00:09:11.410 305 15728.33 441.77 52904.53 88888.00 2021-11-01 00:09:11.910 305 15728.35 441.74 52904.49 88888.00 2021-11-01 00:09:12.410 305 15728.36 441.72 52904.49 88888.00 2021-11-01 00:09:12.910 305 15728.34 441.66 52904.54 88888.00 2021-11-01 00:09:13.410 305 15728.37 441.71 52904.54 88888.00 2021-11-01 00:09:13.910 305 15728.35 441.72 52904.53 88888.00 2021-11-01 00:09:14.411 305 15728.34 441.74 52904.56 88888.00 2021-11-01 00:09:14.911 305 15728.35 441.68 52904.58 88888.00 2021-11-01 00:09:15.411 305 15728.37 441.63 52904.62 88888.00 2021-11-01 00:09:15.911 305 15728.40 441.65 52904.62 88888.00 2021-11-01 00:09:16.411 305 15728.42 441.63 52904.57 88888.00 2021-11-01 00:09:16.911 305 15728.47 441.63 52904.58 88888.00 2021-11-01 00:09:17.411 305 15728.46 441.64 52904.60 88888.00 2021-11-01 00:09:17.911 305 15728.44 441.63 52904.63 88888.00 2021-11-01 00:09:18.411 305 15728.44 441.64 52904.63 88888.00 2021-11-01 00:09:18.911 305 15728.39 441.63 52904.66 88888.00 2021-11-01 00:09:19.411 305 15728.36 441.61 52904.67 88888.00 2021-11-01 00:09:19.911 305 15728.44 441.64 52904.63 88888.00 2021-11-01 00:09:20.411 305 15728.43 441.60 52904.62 88888.00 2021-11-01 00:09:20.911 305 15728.42 441.64 52904.66 88888.00 2021-11-01 00:09:21.411 305 15728.46 441.66 52904.62 88888.00 2021-11-01 00:09:21.911 305 15728.38 441.68 52904.58 88888.00 2021-11-01 00:09:22.411 305 15728.36 441.73 52904.61 88888.00 2021-11-01 00:09:22.911 305 15728.38 441.67 52904.60 88888.00 2021-11-01 00:09:23.411 305 15728.36 441.63 52904.64 88888.00 2021-11-01 00:09:23.911 305 15728.33 441.63 52904.63 88888.00 2021-11-01 00:09:24.411 305 15728.37 441.61 52904.68 88888.00 2021-11-01 00:09:24.911 305 15728.39 441.65 52904.66 88888.00 2021-11-01 00:09:25.411 305 15728.36 441.65 52904.64 88888.00 2021-11-01 00:09:25.911 305 15728.40 441.65 52904.68 88888.00 2021-11-01 00:09:26.411 305 15728.42 441.66 52904.62 88888.00 2021-11-01 00:09:26.911 305 15728.39 441.63 52904.62 88888.00 2021-11-01 00:09:27.411 305 15728.37 441.67 52904.62 88888.00 2021-11-01 00:09:27.911 305 15728.39 441.67 52904.49 88888.00 2021-11-01 00:09:28.411 305 15728.35 441.63 52904.44 88888.00 2021-11-01 00:09:28.911 305 15728.31 441.63 52904.47 88888.00 2021-11-01 00:09:29.411 305 15728.30 441.60 52904.51 88888.00 2021-11-01 00:09:29.911 305 15728.35 441.58 52904.43 88888.00 2021-11-01 00:09:30.411 305 15728.34 441.59 52904.37 88888.00 2021-11-01 00:09:30.911 305 15728.31 441.57 52904.42 88888.00 2021-11-01 00:09:31.411 305 15728.36 441.56 52904.42 88888.00 2021-11-01 00:09:31.911 305 15728.30 441.52 52904.37 88888.00 2021-11-01 00:09:32.411 305 15728.33 441.49 52904.39 88888.00 2021-11-01 00:09:32.911 305 15728.35 441.52 52904.33 88888.00 2021-11-01 00:09:33.411 305 15728.38 441.49 52904.29 88888.00 2021-11-01 00:09:33.911 305 15728.45 441.52 52904.31 88888.00 2021-11-01 00:09:34.411 305 15728.46 441.51 52904.29 88888.00 2021-11-01 00:09:34.911 305 15728.48 441.55 52904.21 88888.00 2021-11-01 00:09:35.411 305 15728.48 441.55 52904.23 88888.00 2021-11-01 00:09:35.911 305 15728.47 441.47 52904.24 88888.00 2021-11-01 00:09:36.411 305 15728.47 441.46 52904.20 88888.00 2021-11-01 00:09:36.911 305 15728.48 441.49 52904.12 88888.00 2021-11-01 00:09:37.411 305 15728.51 441.42 52904.14 88888.00 2021-11-01 00:09:37.911 305 15728.52 441.40 52904.18 88888.00 2021-11-01 00:09:38.411 305 15728.54 441.37 52904.23 88888.00 2021-11-01 00:09:38.911 305 15728.52 441.34 52904.27 88888.00 2021-11-01 00:09:39.411 305 15728.55 441.35 52904.24 88888.00 2021-11-01 00:09:39.911 305 15728.52 441.39 52904.16 88888.00 2021-11-01 00:09:40.411 305 15728.51 441.34 52904.17 88888.00 2021-11-01 00:09:40.911 305 15728.49 441.33 52904.17 88888.00 2021-11-01 00:09:41.411 305 15728.51 441.32 52904.12 88888.00 2021-11-01 00:09:41.911 305 15728.49 441.26 52904.19 88888.00 2021-11-01 00:09:42.411 305 15728.46 441.34 52904.22 88888.00 2021-11-01 00:09:42.911 305 15728.52 441.34 52904.16 88888.00 2021-11-01 00:09:43.411 305 15728.54 441.30 52904.15 88888.00 2021-11-01 00:09:43.911 305 15728.55 441.33 52904.17 88888.00 2021-11-01 00:09:44.411 305 15728.55 441.32 52904.20 88888.00 2021-11-01 00:09:44.911 305 15728.55 441.29 52904.22 88888.00 2021-11-01 00:09:45.411 305 15728.49 441.31 52904.24 88888.00 2021-11-01 00:09:45.911 305 15728.46 441.35 52904.27 88888.00 2021-11-01 00:09:46.411 305 15728.42 441.35 52904.20 88888.00 2021-11-01 00:09:46.911 305 15728.47 441.33 52904.20 88888.00 2021-11-01 00:09:47.411 305 15728.49 441.30 52904.21 88888.00 2021-11-01 00:09:47.911 305 15728.48 441.25 52904.27 88888.00 2021-11-01 00:09:48.411 305 15728.48 441.28 52904.28 88888.00 2021-11-01 00:09:48.911 305 15728.44 441.31 52904.30 88888.00 2021-11-01 00:09:49.411 305 15728.44 441.29 52904.32 88888.00 2021-11-01 00:09:49.911 305 15728.46 441.29 52904.32 88888.00 2021-11-01 00:09:50.411 305 15728.48 441.31 52904.31 88888.00 2021-11-01 00:09:50.911 305 15728.47 441.30 52904.29 88888.00 2021-11-01 00:09:51.411 305 15728.51 441.37 52904.20 88888.00 2021-11-01 00:09:51.911 305 15728.48 441.37 52904.23 88888.00 2021-11-01 00:09:52.411 305 15728.51 441.38 52904.22 88888.00 2021-11-01 00:09:52.911 305 15728.54 441.38 52904.19 88888.00 2021-11-01 00:09:53.411 305 15728.51 441.38 52904.19 88888.00 2021-11-01 00:09:53.911 305 15728.44 441.31 52904.24 88888.00 2021-11-01 00:09:54.411 305 15728.47 441.31 52904.29 88888.00 2021-11-01 00:09:54.911 305 15728.51 441.25 52904.33 88888.00 2021-11-01 00:09:55.911 305 15728.47 441.24 52904.29 88888.00 2021-11-01 00:09:56.411 305 15728.47 441.29 52904.32 88888.00 2021-11-01 00:09:56.911 305 15728.47 441.31 52904.40 88888.00 2021-11-01 00:09:57.411 305 15728.48 441.33 52904.44 88888.00 2021-11-01 00:09:57.911 305 15728.44 441.28 52904.46 88888.00 2021-11-01 00:09:58.411 305 15728.39 441.24 52904.49 88888.00 2021-11-01 00:09:58.911 305 15728.42 441.28 52904.50 88888.00 2021-11-01 00:09:59.411 305 15728.45 441.25 52904.51 88888.00 2021-11-01 00:09:59.911 305 15728.44 441.24 52904.48 88888.00 2021-11-01 00:10:00.411 305 15728.40 441.32 52904.53 88888.00 2021-11-01 00:10:00.911 305 15728.42 441.31 52904.53 88888.00 2021-11-01 00:10:01.411 305 15728.44 441.28 52904.52 88888.00 2021-11-01 00:10:01.911 305 15728.45 441.30 52904.51 88888.00 2021-11-01 00:10:02.411 305 15728.38 441.30 52904.58 88888.00 2021-11-01 00:10:02.911 305 15728.36 441.34 52904.64 88888.00 2021-11-01 00:10:03.411 305 15728.39 441.39 52904.67 88888.00 2021-11-01 00:10:03.911 305 15728.37 441.38 52904.66 88888.00 2021-11-01 00:10:04.411 305 15728.38 441.42 52904.67 88888.00 2021-11-01 00:10:04.911 305 15728.43 441.45 52904.68 88888.00 2021-11-01 00:10:05.911 305 15728.37 441.40 52904.76 88888.00 2021-11-01 00:10:06.411 305 15728.39 441.43 52904.72 88888.00 2021-11-01 00:10:06.911 305 15728.39 441.47 52904.69 88888.00 2021-11-01 00:10:07.411 305 15728.39 441.51 52904.69 88888.00 2021-11-01 00:10:07.911 305 15728.45 441.46 52904.75 88888.00 2021-11-01 00:10:08.411 305 15728.44 441.46 52904.72 88888.00 2021-11-01 00:10:08.911 305 15728.46 441.57 52904.71 88888.00 2021-11-01 00:10:09.411 305 15728.40 441.57 52904.78 88888.00 2021-11-01 00:10:09.911 305 15728.48 441.51 52904.81 88888.00 2021-11-01 00:10:10.411 305 15728.44 441.52 52904.74 88888.00 2021-11-01 00:10:10.911 305 15728.44 441.52 52904.73 88888.00 2021-11-01 00:10:11.411 305 15728.48 441.55 52904.77 88888.00 2021-11-01 00:10:11.911 305 15728.48 441.56 52904.76 88888.00 2021-11-01 00:10:12.411 305 15728.47 441.54 52904.74 88888.00 2021-11-01 00:10:12.911 305 15728.51 441.56 52904.77 88888.00 2021-11-01 00:10:13.911 305 15728.53 441.56 52904.75 88888.00 2021-11-01 00:10:14.411 305 15728.60 441.58 52904.70 88888.00 2021-11-01 00:10:14.911 305 15728.63 441.58 52904.74 88888.00 2021-11-01 00:10:15.911 305 15728.62 441.56 52904.67 88888.00 2021-11-01 00:10:16.411 305 15728.66 441.55 52904.70 88888.00 2021-11-01 00:10:16.911 305 15728.65 441.55 52904.72 88888.00 2021-11-01 00:10:17.411 305 15728.69 441.63 52904.69 88888.00 2021-11-01 00:10:17.911 305 15728.62 441.52 52904.67 88888.00 2021-11-01 00:10:18.411 305 15728.65 441.50 52904.61 88888.00 2021-11-01 00:10:18.911 305 15728.70 441.51 52904.63 88888.00 2021-11-01 00:10:19.411 305 15728.71 441.52 52904.69 88888.00 2021-11-01 00:10:19.911 305 15728.74 441.54 52904.64 88888.00 2021-11-01 00:10:20.411 305 15728.75 441.52 52904.68 88888.00 2021-11-01 00:10:20.911 305 15728.79 441.48 52904.67 88888.00 2021-11-01 00:10:21.411 305 15728.75 441.42 52904.71 88888.00 2021-11-01 00:10:21.911 305 15728.80 441.46 52904.71 88888.00 2021-11-01 00:10:22.411 305 15728.82 441.48 52904.67 88888.00 2021-11-01 00:10:22.911 305 15728.80 441.43 52904.57 88888.00 2021-11-01 00:10:23.411 305 15728.84 441.42 52904.63 88888.00 2021-11-01 00:10:23.911 305 15728.89 441.48 52904.59 88888.00 2021-11-01 00:10:24.411 305 15728.93 441.43 52904.56 88888.00 2021-11-01 00:10:24.911 305 15728.93 441.38 52904.54 88888.00 2021-11-01 00:10:25.411 305 15728.95 441.39 52904.52 88888.00 2021-11-01 00:10:25.911 305 15729.01 441.40 52904.52 88888.00 2021-11-01 00:10:26.411 305 15729.03 441.39 52904.52 88888.00 2021-11-01 00:10:26.911 305 15729.04 441.40 52904.61 88888.00 2021-11-01 00:10:27.411 305 15729.07 441.42 52904.59 88888.00 2021-11-01 00:10:27.911 305 15729.06 441.43 52904.54 88888.00 2021-11-01 00:10:28.411 305 15729.06 441.42 52904.55 88888.00 2021-11-01 00:10:28.911 305 15729.06 441.37 52904.58 88888.00 2021-11-01 00:10:29.411 305 15729.11 441.37 52904.60 88888.00 2021-11-01 00:10:29.911 305 15729.15 441.37 52904.56 88888.00 2021-11-01 00:10:30.411 305 15729.12 441.39 52904.57 88888.00 2021-11-01 00:10:30.911 305 15729.10 441.35 52904.54 88888.00 2021-11-01 00:10:31.411 305 15729.15 441.34 52904.55 88888.00 2021-11-01 00:10:31.911 305 15729.18 441.33 52904.57 88888.00 2021-11-01 00:10:32.411 305 15729.21 441.26 52904.66 88888.00 2021-11-01 00:10:32.911 305 15729.25 441.23 52904.71 88888.00 2021-11-01 00:10:33.411 305 15729.29 441.33 52904.74 88888.00 2021-11-01 00:10:33.911 305 15729.29 441.34 52904.79 88888.00 2021-11-01 00:10:34.411 305 15729.25 441.31 52904.81 88888.00 2021-11-01 00:10:34.911 305 15729.25 441.26 52904.91 88888.00 2021-11-01 00:10:35.411 305 15729.24 441.25 52904.87 88888.00 2021-11-01 00:10:35.911 305 15729.22 441.25 52904.87 88888.00 2021-11-01 00:10:36.411 305 15729.22 441.24 52904.86 88888.00 2021-11-01 00:10:36.911 305 15729.20 441.25 52904.87 88888.00 2021-11-01 00:10:37.411 305 15729.16 441.23 52904.91 88888.00 2021-11-01 00:10:37.911 305 15729.16 441.25 52904.89 88888.00 2021-11-01 00:10:38.411 305 15729.11 441.26 52904.87 88888.00 2021-11-01 00:10:38.911 305 15729.11 441.21 52904.88 88888.00 2021-11-01 00:10:39.411 305 15729.13 441.20 52904.93 88888.00 2021-11-01 00:10:39.911 305 15729.10 441.25 52904.99 88888.00 2021-11-01 00:10:40.411 305 15729.07 441.26 52905.00 88888.00 2021-11-01 00:10:40.911 305 15729.09 441.24 52905.02 88888.00 2021-11-01 00:10:41.411 305 15729.08 441.20 52905.08 88888.00 2021-11-01 00:10:41.911 305 15729.07 441.21 52905.10 88888.00 2021-11-01 00:10:42.411 305 15729.02 441.26 52905.06 88888.00 2021-11-01 00:10:42.911 305 15728.99 441.24 52905.08 88888.00 2021-11-01 00:10:43.911 305 15728.94 441.24 52905.13 88888.00 2021-11-01 00:10:44.411 305 15728.91 441.30 52905.15 88888.00 2021-11-01 00:10:44.911 305 15728.89 441.26 52905.17 88888.00 2021-11-01 00:10:45.411 305 15728.82 441.24 52905.20 88888.00 2021-11-01 00:10:45.911 305 15728.76 441.29 52905.20 88888.00 2021-11-01 00:10:46.411 305 15728.73 441.29 52905.14 88888.00 2021-11-01 00:10:46.911 305 15728.72 441.28 52905.15 88888.00 2021-11-01 00:10:47.411 305 15728.72 441.32 52905.22 88888.00 2021-11-01 00:10:47.911 305 15728.72 441.35 52905.21 88888.00 2021-11-01 00:10:48.411 305 15728.63 441.33 52905.25 88888.00 2021-11-01 00:10:48.911 305 15728.60 441.32 52905.36 88888.00 2021-11-01 00:10:49.411 305 15728.57 441.34 52905.31 88888.00 2021-11-01 00:10:49.911 305 15728.53 441.33 52905.29 88888.00 2021-11-01 00:10:50.411 305 15728.49 441.37 52905.35 88888.00 2021-11-01 00:10:50.911 305 15728.51 441.41 52905.36 88888.00 2021-11-01 00:10:51.411 305 15728.49 441.41 52905.32 88888.00 2021-11-01 00:10:51.911 305 15728.48 441.39 52905.36 88888.00 2021-11-01 00:10:52.411 305 15728.45 441.41 52905.36 88888.00 2021-11-01 00:10:52.911 305 15728.40 441.38 52905.29 88888.00 2021-11-01 00:10:53.411 305 15728.40 441.37 52905.27 88888.00 2021-11-01 00:10:53.911 305 15728.42 441.41 52905.22 88888.00 2021-11-01 00:10:54.411 305 15728.42 441.34 52905.22 88888.00 2021-11-01 00:10:54.911 305 15728.44 441.35 52905.25 88888.00 2021-11-01 00:10:55.411 305 15728.43 441.43 52905.27 88888.00 2021-11-01 00:10:55.911 305 15728.38 441.38 52905.30 88888.00 2021-11-01 00:10:56.411 305 15728.36 441.39 52905.36 88888.00 2021-11-01 00:10:56.911 305 15728.31 441.40 52905.30 88888.00 2021-11-01 00:10:57.411 305 15728.25 441.38 52905.27 88888.00 2021-11-01 00:10:57.911 305 15728.26 441.41 52905.25 88888.00 2021-11-01 00:10:58.411 305 15728.26 441.39 52905.24 88888.00 2021-11-01 00:10:58.911 305 15728.22 441.40 52905.25 88888.00 2021-11-01 00:10:59.411 305 15728.22 441.39 52905.22 88888.00 2021-11-01 00:10:59.911 305 15728.22 441.35 52905.22 88888.00 2021-11-01 00:11:00.411 305 15728.24 441.34 52905.24 88888.00 2021-11-01 00:11:00.911 305 15728.20 441.30 52905.28 88888.00 2021-11-01 00:11:01.411 305 15728.25 441.30 52905.34 88888.00 2021-11-01 00:11:01.911 305 15728.24 441.33 52905.31 88888.00 2021-11-01 00:11:02.411 305 15728.19 441.32 52905.35 88888.00 2021-11-01 00:11:02.911 305 15728.22 441.34 52905.35 88888.00 2021-11-01 00:11:03.411 305 15728.22 441.39 52905.29 88888.00 2021-11-01 00:11:03.911 305 15728.21 441.38 52905.29 88888.00 2021-11-01 00:11:04.411 305 15728.22 441.34 52905.27 88888.00 2021-11-01 00:11:04.911 305 15728.20 441.32 52905.30 88888.00 2021-11-01 00:11:05.411 305 15728.15 441.33 52905.30 88888.00 2021-11-01 00:11:05.911 305 15728.18 441.33 52905.30 88888.00 2021-11-01 00:11:06.411 305 15728.16 441.28 52905.31 88888.00 2021-11-01 00:11:06.911 305 15728.19 441.29 52905.31 88888.00 2021-11-01 00:11:07.411 305 15728.20 441.30 52905.29 88888.00 2021-11-01 00:11:07.911 305 15728.18 441.30 52905.35 88888.00 2021-11-01 00:11:08.411 305 15728.12 441.38 52905.34 88888.00 2021-11-01 00:11:08.911 305 15728.08 441.43 52905.34 88888.00 2021-11-01 00:11:09.411 305 15728.11 441.41 52905.33 88888.00 2021-11-01 00:11:09.911 305 15728.13 441.39 52905.34 88888.00 2021-11-01 00:11:10.411 305 15728.13 441.35 52905.37 88888.00 2021-11-01 00:11:10.911 305 15728.16 441.37 52905.38 88888.00 2021-11-01 00:11:11.411 305 15728.13 441.35 52905.40 88888.00 2021-11-01 00:11:11.911 305 15728.10 441.33 52905.50 88888.00 2021-11-01 00:11:12.411 305 15728.07 441.34 52905.51 88888.00 2021-11-01 00:11:12.911 305 15727.97 441.30 52905.47 88888.00 2021-11-01 00:11:13.411 305 15727.99 441.32 52905.48 88888.00 2021-11-01 00:11:13.911 305 15727.99 441.34 52905.52 88888.00 2021-11-01 00:11:14.411 305 15727.99 441.35 52905.53 88888.00 2021-11-01 00:11:14.911 305 15727.95 441.43 52905.50 88888.00 2021-11-01 00:11:15.411 305 15727.92 441.39 52905.52 88888.00 2021-11-01 00:11:15.911 305 15727.95 441.41 52905.54 88888.00 2021-11-01 00:11:16.411 305 15727.95 441.39 52905.51 88888.00 2021-11-01 00:11:17.411 305 15727.86 441.42 52905.48 88888.00 2021-11-01 00:11:17.911 305 15727.88 441.45 52905.53 88888.00 2021-11-01 00:11:18.411 305 15727.86 441.43 52905.54 88888.00 2021-11-01 00:11:18.911 305 15727.83 441.41 52905.53 88888.00 2021-11-01 00:11:19.411 305 15727.79 441.40 52905.53 88888.00 2021-11-01 00:11:19.911 305 15727.75 441.39 52905.53 88888.00 2021-11-01 00:11:20.411 305 15727.76 441.40 52905.53 88888.00 2021-11-01 00:11:20.911 305 15727.74 441.39 52905.55 88888.00 2021-11-01 00:11:21.411 305 15727.75 441.41 52905.56 88888.00 2021-11-01 00:11:21.911 305 15727.70 441.49 52905.48 88888.00 2021-11-01 00:11:22.411 305 15727.64 441.50 52905.54 88888.00 2021-11-01 00:11:22.911 305 15727.67 441.52 52905.53 88888.00 2021-11-01 00:11:23.411 305 15727.66 441.54 52905.51 88888.00 2021-11-01 00:11:23.911 305 15727.58 441.57 52905.51 88888.00 2021-11-01 00:11:24.411 305 15727.53 441.55 52905.54 88888.00 2021-11-01 00:11:24.911 305 15727.57 441.51 52905.55 88888.00 2021-11-01 00:11:25.411 305 15727.59 441.46 52905.58 88888.00 2021-11-01 00:11:25.911 305 15727.57 441.46 52905.57 88888.00 2021-11-01 00:11:26.411 305 15727.50 441.45 52905.57 88888.00 2021-11-01 00:11:27.411 305 15727.47 441.51 52905.51 88888.00 2021-11-01 00:11:27.911 305 15727.52 441.50 52905.54 88888.00 2021-11-01 00:11:28.411 305 15727.49 441.50 52905.52 88888.00 2021-11-01 00:11:28.911 305 15727.47 441.50 52905.48 88888.00 2021-11-01 00:11:29.411 305 15727.46 441.47 52905.49 88888.00 2021-11-01 00:11:29.911 305 15727.44 441.49 52905.56 88888.00 2021-11-01 00:11:30.411 305 15727.44 441.52 52905.52 88888.00 2021-11-01 00:11:30.911 305 15727.46 441.58 52905.52 88888.00 2021-11-01 00:11:31.411 305 15727.44 441.67 52905.49 88888.00 2021-11-01 00:11:31.911 305 15727.44 441.68 52905.49 88888.00 2021-11-01 00:11:32.411 305 15727.45 441.58 52905.52 88888.00 2021-11-01 00:11:32.911 305 15727.45 441.59 52905.52 88888.00 2021-11-01 00:11:33.411 305 15727.41 441.63 52905.51 88888.00 2021-11-01 00:11:33.911 305 15727.39 441.65 52905.53 88888.00 2021-11-01 00:11:34.411 305 15727.37 441.71 52905.57 88888.00 2021-11-01 00:11:34.911 305 15727.38 441.72 52905.61 88888.00 2021-11-01 00:11:35.411 305 15727.37 441.68 52905.55 88888.00 2021-11-01 00:11:35.911 305 15727.39 441.65 52905.52 88888.00 2021-11-01 00:11:36.411 305 15727.37 441.61 52905.48 88888.00 2021-11-01 00:11:37.411 305 15727.35 441.71 52905.59 88888.00 2021-11-01 00:11:37.911 305 15727.37 441.71 52905.59 88888.00 2021-11-01 00:11:38.411 305 15727.38 441.65 52905.60 88888.00 2021-11-01 00:11:38.911 305 15727.39 441.67 52905.61 88888.00 2021-11-01 00:11:39.411 305 15727.38 441.68 52905.60 88888.00 2021-11-01 00:11:39.911 305 15727.40 441.69 52905.60 88888.00 2021-11-01 00:11:40.411 305 15727.41 441.71 52905.70 88888.00 2021-11-01 00:11:40.911 305 15727.46 441.77 52905.67 88888.00 2021-11-01 00:11:41.411 305 15727.44 441.76 52905.63 88888.00 2021-11-01 00:11:41.911 305 15727.44 441.74 52905.63 88888.00 2021-11-01 00:11:42.411 305 15727.41 441.73 52905.62 88888.00 2021-11-01 00:11:42.911 305 15727.39 441.73 52905.60 88888.00 2021-11-01 00:11:43.411 305 15727.40 441.77 52905.59 88888.00 2021-11-01 00:11:43.911 305 15727.44 441.77 52905.63 88888.00 2021-11-01 00:11:44.411 305 15727.47 441.83 52905.63 88888.00 2021-11-01 00:11:44.911 305 15727.47 441.83 52905.64 88888.00 2021-11-01 00:11:45.411 305 15727.45 441.85 52905.61 88888.00 2021-11-01 00:11:45.911 305 15727.44 441.84 52905.65 88888.00 2021-11-01 00:11:46.411 305 15727.46 441.87 52905.64 88888.00 2021-11-01 00:11:47.411 305 15727.47 441.90 52905.62 88888.00 2021-11-01 00:11:47.911 305 15727.43 441.92 52905.64 88888.00 2021-11-01 00:11:48.411 305 15727.46 441.91 52905.59 88888.00 2021-11-01 00:11:48.911 305 15727.48 441.94 52905.59 88888.00 2021-11-01 00:11:49.411 305 15727.50 441.97 52905.62 88888.00 2021-11-01 00:11:49.911 305 15727.50 442.00 52905.62 88888.00 2021-11-01 00:11:50.411 305 15727.49 442.04 52905.61 88888.00 2021-11-01 00:11:50.911 305 15727.49 442.08 52905.62 88888.00 2021-11-01 00:11:51.411 305 15727.53 442.10 52905.65 88888.00 2021-11-01 00:11:51.911 305 15727.56 442.08 52905.63 88888.00 2021-11-01 00:11:52.411 305 15727.55 442.11 52905.60 88888.00 2021-11-01 00:11:52.911 305 15727.58 442.14 52905.61 88888.00 2021-11-01 00:11:53.411 305 15727.59 442.17 52905.62 88888.00 2021-11-01 00:11:53.911 305 15727.57 442.21 52905.62 88888.00 2021-11-01 00:11:54.411 305 15727.66 442.19 52905.64 88888.00 2021-11-01 00:11:54.911 305 15727.71 442.11 52905.65 88888.00 2021-11-01 00:11:55.411 305 15727.68 442.16 52905.62 88888.00 2021-11-01 00:11:55.911 305 15727.72 442.19 52905.59 88888.00 2021-11-01 00:11:56.411 305 15727.73 442.20 52905.59 88888.00 2021-11-01 00:11:56.911 305 15727.76 442.21 52905.58 88888.00 2021-11-01 00:11:57.411 305 15727.73 442.20 52905.56 88888.00 2021-11-01 00:11:57.911 305 15727.79 442.27 52905.57 88888.00 2021-11-01 00:11:58.411 305 15727.84 442.35 52905.55 88888.00 2021-11-01 00:11:58.911 305 15727.83 442.33 52905.51 88888.00 2021-11-01 00:11:59.411 305 15727.84 442.27 52905.53 88888.00 2021-11-01 00:11:59.911 305 15727.88 442.33 52905.57 88888.00 2021-11-01 00:12:00.411 305 15727.94 442.35 52905.56 88888.00 2021-11-01 00:12:00.911 305 15727.94 442.37 52905.53 88888.00 2021-11-01 00:12:01.411 305 15727.94 442.41 52905.54 88888.00 2021-11-01 00:12:01.911 305 15727.98 442.40 52905.54 88888.00 2021-11-01 00:12:02.411 305 15728.02 442.44 52905.51 88888.00 2021-11-01 00:12:02.911 305 15728.04 442.40 52905.48 88888.00 2021-11-01 00:12:03.411 305 15728.06 442.37 52905.51 88888.00 2021-11-01 00:12:03.911 305 15728.07 442.42 52905.53 88888.00 2021-11-01 00:12:04.411 305 15728.12 442.44 52905.43 88888.00 2021-11-01 00:12:04.911 305 15728.15 442.41 52905.35 88888.00 2021-11-01 00:12:05.411 305 15728.15 442.45 52905.34 88888.00 2021-11-01 00:12:05.911 305 15728.17 442.50 52905.35 88888.00 2021-11-01 00:12:06.411 305 15728.16 442.43 52905.37 88888.00 2021-11-01 00:12:07.411 305 15728.17 442.38 52905.40 88888.00 2021-11-01 00:12:07.911 305 15728.21 442.41 52905.34 88888.00 2021-11-01 00:12:08.411 305 15728.27 442.38 52905.29 88888.00 2021-11-01 00:12:08.911 305 15728.27 442.47 52905.24 88888.00 2021-11-01 00:12:09.411 305 15728.28 442.47 52905.25 88888.00 2021-11-01 00:12:09.911 305 15728.30 442.50 52905.24 88888.00 2021-11-01 00:12:10.411 305 15728.38 442.46 52905.24 88888.00 2021-11-01 00:12:10.911 305 15728.40 442.46 52905.25 88888.00 2021-11-01 00:12:11.411 305 15728.43 442.43 52905.24 88888.00 2021-11-01 00:12:11.911 305 15728.43 442.46 52905.30 88888.00 2021-11-01 00:12:12.411 305 15728.44 442.44 52905.32 88888.00 2021-11-01 00:12:12.911 305 15728.47 442.43 52905.27 88888.00 2021-11-01 00:12:13.411 305 15728.42 442.42 52905.19 88888.00 2021-11-01 00:12:13.911 305 15728.42 442.44 52905.22 88888.00 2021-11-01 00:12:14.411 305 15728.43 442.46 52905.29 88888.00 2021-11-01 00:12:14.911 305 15728.45 442.47 52905.24 88888.00 2021-11-01 00:12:15.411 305 15728.49 442.47 52905.13 88888.00 2021-11-01 00:12:15.911 305 15728.48 442.50 52905.11 88888.00 2021-11-01 00:12:16.411 305 15728.47 442.46 52905.12 88888.00 2021-11-01 00:12:16.911 305 15728.51 442.47 52905.16 88888.00 2021-11-01 00:12:17.411 305 15728.49 442.46 52905.16 88888.00 2021-11-01 00:12:17.911 305 15728.55 442.52 52905.21 88888.00 2021-11-01 00:12:18.411 305 15728.56 442.52 52905.15 88888.00 2021-11-01 00:12:18.911 305 15728.57 442.53 52905.09 88888.00 2021-11-01 00:12:19.411 305 15728.56 442.53 52905.04 88888.00 2021-11-01 00:12:19.911 305 15728.65 442.66 52905.07 88888.00 2021-11-01 00:12:20.411 305 15728.60 442.60 52905.10 88888.00 2021-11-01 00:12:20.911 305 15728.57 442.64 52905.08 88888.00 2021-11-01 00:12:21.411 305 15728.62 442.62 52905.03 88888.00 2021-11-01 00:12:21.911 305 15728.67 442.58 52905.02 88888.00 2021-11-01 00:12:22.411 305 15728.64 442.61 52905.01 88888.00 2021-11-01 00:12:22.911 305 15728.61 442.64 52905.02 88888.00 2021-11-01 00:12:23.411 305 15728.63 442.66 52904.98 88888.00 2021-11-01 00:12:23.911 305 15728.67 442.63 52904.95 88888.00 2021-11-01 00:12:24.411 305 15728.69 442.63 52904.88 88888.00 2021-11-01 00:12:24.911 305 15728.72 442.62 52904.87 88888.00 2021-11-01 00:12:25.411 305 15728.72 442.68 52904.86 88888.00 2021-11-01 00:12:25.911 305 15728.70 442.59 52904.87 88888.00 2021-11-01 00:12:26.411 305 15728.78 442.58 52904.82 88888.00 2021-11-01 00:12:26.911 305 15728.75 442.64 52904.77 88888.00 2021-11-01 00:12:27.411 305 15728.82 442.72 52904.76 88888.00 2021-11-01 00:12:27.911 305 15728.87 442.64 52904.79 88888.00 2021-11-01 00:12:28.411 305 15728.84 442.68 52904.81 88888.00 2021-11-01 00:12:28.911 305 15728.83 442.72 52904.74 88888.00 2021-11-01 00:12:29.411 305 15728.88 442.70 52904.80 88888.00 2021-11-01 00:12:29.911 305 15728.90 442.63 52904.74 88888.00 2021-11-01 00:12:30.411 305 15728.92 442.64 52904.66 88888.00 2021-11-01 00:12:30.911 305 15728.93 442.61 52904.59 88888.00 2021-11-01 00:12:31.411 305 15728.94 442.63 52904.60 88888.00 2021-11-01 00:12:31.911 305 15728.95 442.61 52904.57 88888.00 2021-11-01 00:12:32.411 305 15728.94 442.58 52904.66 88888.00 2021-11-01 00:12:32.911 305 15729.00 442.58 52904.70 88888.00 2021-11-01 00:12:33.411 305 15728.99 442.54 52904.71 88888.00 2021-11-01 00:12:33.911 305 15729.00 442.55 52904.66 88888.00 2021-11-01 00:12:34.411 305 15729.01 442.55 52904.62 88888.00 2021-11-01 00:12:34.911 305 15729.01 442.53 52904.66 88888.00 2021-11-01 00:12:35.411 305 15729.02 442.54 52904.61 88888.00 2021-11-01 00:12:35.911 305 15728.98 442.55 52904.63 88888.00 2021-11-01 00:12:36.411 305 15729.00 442.58 52904.62 88888.00 2021-11-01 00:12:36.911 305 15729.00 442.50 52904.61 88888.00 2021-11-01 00:12:37.411 305 15729.02 442.49 52904.64 88888.00 2021-11-01 00:12:37.911 305 15729.04 442.46 52904.64 88888.00 2021-11-01 00:12:38.411 305 15729.08 442.46 52904.63 88888.00 2021-11-01 00:12:38.911 305 15729.12 442.49 52904.63 88888.00 2021-11-01 00:12:39.411 305 15729.13 442.50 52904.62 88888.00 2021-11-01 00:12:39.911 305 15729.15 442.53 52904.60 88888.00 2021-11-01 00:12:40.411 305 15729.16 442.47 52904.57 88888.00 2021-11-01 00:12:40.911 305 15729.15 442.47 52904.59 88888.00 2021-11-01 00:12:41.411 305 15729.20 442.54 52904.56 88888.00 2021-11-01 00:12:41.911 305 15729.20 442.47 52904.56 88888.00 2021-11-01 00:12:42.411 305 15729.20 442.42 52904.59 88888.00 2021-11-01 00:12:42.911 305 15729.20 442.44 52904.59 88888.00 2021-11-01 00:12:43.411 305 15729.22 442.35 52904.61 88888.00 2021-11-01 00:12:43.911 305 15729.27 442.35 52904.62 88888.00 2021-11-01 00:12:44.411 305 15729.26 442.34 52904.60 88888.00 2021-11-01 00:12:44.911 305 15729.28 442.33 52904.56 88888.00 2021-11-01 00:12:45.411 305 15729.26 442.34 52904.56 88888.00 2021-11-01 00:12:45.911 305 15729.24 442.30 52904.59 88888.00 2021-11-01 00:12:46.411 305 15729.29 442.28 52904.63 88888.00 2021-11-01 00:12:46.911 305 15729.25 442.29 52904.59 88888.00 2021-11-01 00:12:47.411 305 15729.24 442.24 52904.64 88888.00 2021-11-01 00:12:47.911 305 15729.28 442.21 52904.69 88888.00 2021-11-01 00:12:48.411 305 15729.33 442.26 52904.68 88888.00 2021-11-01 00:12:48.911 305 15729.26 442.24 52904.63 88888.00 2021-11-01 00:12:49.411 305 15729.27 442.23 52904.63 88888.00 2021-11-01 00:12:49.911 305 15729.30 442.21 52904.59 88888.00 2021-11-01 00:12:50.411 305 15729.21 442.15 52904.66 88888.00 2021-11-01 00:12:50.911 305 15729.24 442.12 52904.68 88888.00 2021-11-01 00:12:51.411 305 15729.26 442.16 52904.64 88888.00 2021-11-01 00:12:51.911 305 15729.25 442.09 52904.68 88888.00 2021-11-01 00:12:52.411 305 15729.20 442.08 52904.77 88888.00 2021-11-01 00:12:52.911 305 15729.26 442.12 52904.79 88888.00 2021-11-01 00:12:53.411 305 15729.25 442.08 52904.77 88888.00 2021-11-01 00:12:53.911 305 15729.19 442.03 52904.80 88888.00 2021-11-01 00:12:54.411 305 15729.20 442.02 52904.82 88888.00 2021-11-01 00:12:54.911 305 15729.15 441.98 52904.82 88888.00 2021-11-01 00:12:55.411 305 15729.13 441.94 52904.93 88888.00 2021-11-01 00:12:55.911 305 15729.13 442.01 52904.91 88888.00 2021-11-01 00:12:56.411 305 15729.13 441.99 52904.93 88888.00 2021-11-01 00:12:56.911 305 15729.13 441.94 52905.01 88888.00 2021-11-01 00:12:57.411 305 15729.11 441.95 52905.04 88888.00 2021-11-01 00:12:57.911 305 15729.10 441.99 52905.02 88888.00 2021-11-01 00:12:58.411 305 15729.11 441.94 52905.00 88888.00 2021-11-01 00:12:58.911 305 15729.11 441.94 52905.06 88888.00 2021-11-01 00:12:59.411 305 15729.04 441.91 52905.07 88888.00 2021-11-01 00:12:59.911 305 15729.01 441.93 52905.13 88888.00 2021-11-01 00:13:00.411 305 15728.98 441.99 52905.12 88888.00 2021-11-01 00:13:00.911 305 15728.95 441.95 52905.15 88888.00 2021-11-01 00:13:01.411 305 15728.92 441.93 52905.18 88888.00 2021-11-01 00:13:01.911 305 15728.89 441.98 52905.13 88888.00 2021-11-01 00:13:02.411 305 15728.85 441.91 52905.12 88888.00 2021-11-01 00:13:02.911 305 15728.84 441.91 52905.14 88888.00 2021-11-01 00:13:03.411 305 15728.81 441.94 52905.20 88888.00 2021-11-01 00:13:03.911 305 15728.79 441.89 52905.25 88888.00 2021-11-01 00:13:04.411 305 15728.75 441.94 52905.24 88888.00 2021-11-01 00:13:04.911 305 15728.69 441.94 52905.22 88888.00 2021-11-01 00:13:05.411 305 15728.64 441.93 52905.28 88888.00 2021-11-01 00:13:05.911 305 15728.62 441.93 52905.32 88888.00 2021-11-01 00:13:06.411 305 15728.57 441.97 52905.29 88888.00 2021-11-01 00:13:06.911 305 15728.54 442.02 52905.23 88888.00 2021-11-01 00:13:07.411 305 15728.48 442.03 52905.25 88888.00 2021-11-01 00:13:07.911 305 15728.46 442.01 52905.21 88888.00 2021-11-01 00:13:08.911 305 15728.38 441.95 52905.20 88888.00 2021-11-01 00:13:09.411 305 15728.36 441.98 52905.17 88888.00 2021-11-01 00:13:09.911 305 15728.34 441.92 52905.15 88888.00 2021-11-01 00:13:10.411 305 15728.27 441.93 52905.14 88888.00 2021-11-01 00:13:10.911 305 15728.22 441.90 52905.22 88888.00 2021-11-01 00:13:11.411 305 15728.24 441.93 52905.29 88888.00 2021-11-01 00:13:11.911 305 15728.19 441.91 52905.23 88888.00 2021-11-01 00:13:12.411 305 15728.17 441.94 52905.23 88888.00 2021-11-01 00:13:12.911 305 15728.17 441.92 52905.18 88888.00 2021-11-01 00:13:13.411 305 15728.13 441.94 52905.20 88888.00 2021-11-01 00:13:13.911 305 15728.04 441.97 52905.17 88888.00 2021-11-01 00:13:14.411 305 15728.07 441.98 52905.16 88888.00 2021-11-01 00:13:14.911 305 15728.03 441.99 52905.13 88888.00 2021-11-01 00:13:15.411 305 15728.01 441.98 52905.12 88888.00 2021-11-01 00:13:15.911 305 15728.00 441.95 52905.08 88888.00 2021-11-01 00:13:16.411 305 15728.03 441.93 52905.07 88888.00 2021-11-01 00:13:16.911 305 15728.03 441.95 52905.03 88888.00 2021-11-01 00:13:17.411 305 15727.99 441.93 52905.08 88888.00 2021-11-01 00:13:17.911 305 15727.99 441.89 52905.09 88888.00 2021-11-01 00:13:18.911 305 15728.02 441.95 52905.04 88888.00 2021-11-01 00:13:19.411 305 15728.01 442.00 52905.07 88888.00 2021-11-01 00:13:19.911 305 15728.02 441.95 52905.03 88888.00 2021-11-01 00:13:20.411 305 15728.01 441.89 52905.10 88888.00 2021-11-01 00:13:20.911 305 15727.98 441.91 52905.03 88888.00 2021-11-01 00:13:21.411 305 15727.97 441.91 52904.99 88888.00 2021-11-01 00:13:21.911 305 15727.99 441.92 52904.98 88888.00 2021-11-01 00:13:22.411 305 15728.01 441.94 52904.93 88888.00 2021-11-01 00:13:22.911 305 15727.98 441.95 52904.96 88888.00 2021-11-01 00:13:23.411 305 15727.95 441.99 52904.97 88888.00 2021-11-01 00:13:23.911 305 15728.00 442.07 52904.97 88888.00 2021-11-01 00:13:24.411 305 15728.03 442.06 52904.97 88888.00 2021-11-01 00:13:24.911 305 15727.97 442.08 52904.97 88888.00 2021-11-01 00:13:25.411 305 15727.97 442.06 52905.01 88888.00 2021-11-01 00:13:25.911 305 15728.01 442.09 52905.01 88888.00 2021-11-01 00:13:26.911 305 15728.01 442.15 52905.00 88888.00 2021-11-01 00:13:27.411 305 15728.04 442.12 52905.02 88888.00 2021-11-01 00:13:27.911 305 15728.04 442.12 52905.03 88888.00 2021-11-01 00:13:28.911 305 15727.99 442.09 52905.02 88888.00 2021-11-01 00:13:29.411 305 15728.00 442.03 52905.04 88888.00 2021-11-01 00:13:29.911 305 15727.97 442.08 52905.01 88888.00 2021-11-01 00:13:30.411 305 15727.95 442.07 52904.97 88888.00 2021-11-01 00:13:30.911 305 15727.95 442.10 52904.98 88888.00 2021-11-01 00:13:31.411 305 15728.00 442.09 52904.99 88888.00 2021-11-01 00:13:31.911 305 15727.98 442.08 52905.07 88888.00 2021-11-01 00:13:32.411 305 15728.02 442.08 52905.08 88888.00 2021-11-01 00:13:32.911 305 15728.02 442.10 52905.06 88888.00 2021-11-01 00:13:33.411 305 15728.01 442.10 52904.99 88888.00 2021-11-01 00:13:33.911 305 15728.04 442.16 52904.99 88888.00 2021-11-01 00:13:34.411 305 15728.03 442.18 52905.04 88888.00 2021-11-01 00:13:34.911 305 15728.04 442.23 52905.08 88888.00 2021-11-01 00:13:35.411 305 15728.02 442.18 52905.03 88888.00 2021-11-01 00:13:35.911 305 15728.02 442.18 52905.03 88888.00 2021-11-01 00:13:36.411 305 15728.03 442.24 52905.09 88888.00 2021-11-01 00:13:36.911 305 15728.08 442.30 52905.01 88888.00 2021-11-01 00:13:37.411 305 15727.98 442.26 52904.99 88888.00 2021-11-01 00:13:37.911 305 15727.95 442.27 52904.98 88888.00 2021-11-01 00:13:38.911 305 15728.00 442.34 52905.03 88888.00 2021-11-01 00:13:39.411 305 15728.01 442.28 52905.03 88888.00 2021-11-01 00:13:39.911 305 15728.00 442.32 52905.03 88888.00 2021-11-01 00:13:40.411 305 15727.99 442.34 52905.02 88888.00 2021-11-01 00:13:40.911 305 15728.01 442.34 52904.99 88888.00 2021-11-01 00:13:41.411 305 15728.01 442.30 52905.06 88888.00 2021-11-01 00:13:41.911 305 15728.03 442.30 52905.01 88888.00 2021-11-01 00:13:42.411 305 15728.04 442.33 52904.97 88888.00 2021-11-01 00:13:42.911 305 15728.08 442.29 52905.02 88888.00 2021-11-01 00:13:43.411 305 15728.06 442.28 52905.00 88888.00 2021-11-01 00:13:43.911 305 15728.08 442.27 52904.91 88888.00 2021-11-01 00:13:44.411 305 15728.07 442.30 52904.92 88888.00 2021-11-01 00:13:44.911 305 15728.07 442.33 52904.90 88888.00 2021-11-01 00:13:45.411 305 15728.03 442.38 52904.90 88888.00 2021-11-01 00:13:45.911 305 15728.01 442.40 52904.89 88888.00 2021-11-01 00:13:46.411 305 15728.02 442.36 52904.92 88888.00 2021-11-01 00:13:46.911 305 15728.02 442.35 52904.96 88888.00 2021-11-01 00:13:47.411 305 15728.04 442.34 52904.88 88888.00 2021-11-01 00:13:47.911 305 15728.07 442.32 52904.87 88888.00 2021-11-01 00:13:48.411 305 15728.08 442.29 52904.90 88888.00 2021-11-01 00:13:48.912 305 15728.08 442.29 52904.89 88888.00 2021-11-01 00:13:49.412 305 15728.10 442.30 52904.81 88888.00 2021-11-01 00:13:49.912 305 15728.12 442.34 52904.79 88888.00 2021-11-01 00:13:50.412 305 15728.12 442.34 52904.82 88888.00 2021-11-01 00:13:50.912 305 15728.10 442.33 52904.79 88888.00 2021-11-01 00:13:51.412 305 15728.08 442.30 52904.73 88888.00 2021-11-01 00:13:51.912 305 15728.10 442.34 52904.70 88888.00 2021-11-01 00:13:52.412 305 15728.08 442.30 52904.71 88888.00 2021-11-01 00:13:52.912 305 15728.09 442.25 52904.72 88888.00 2021-11-01 00:13:53.412 305 15728.09 442.28 52904.71 88888.00 2021-11-01 00:13:53.912 305 15728.11 442.32 52904.73 88888.00 2021-11-01 00:13:54.412 305 15728.12 442.26 52904.69 88888.00 2021-11-01 00:13:54.912 305 15728.11 442.32 52904.62 88888.00 2021-11-01 00:13:55.412 305 15728.08 442.28 52904.67 88888.00 2021-11-01 00:13:55.912 305 15728.10 442.30 52904.75 88888.00 2021-11-01 00:13:56.412 305 15728.09 442.34 52904.74 88888.00 2021-11-01 00:13:56.912 305 15728.07 442.36 52904.71 88888.00 2021-11-01 00:13:57.412 305 15728.06 442.35 52904.67 88888.00 2021-11-01 00:13:57.912 305 15728.03 442.42 52904.62 88888.00 2021-11-01 00:13:58.412 305 15728.03 442.40 52904.71 88888.00 2021-11-01 00:13:58.912 305 15728.04 442.41 52904.68 88888.00 2021-11-01 00:13:59.412 305 15728.03 442.42 52904.70 88888.00 2021-11-01 00:13:59.912 305 15728.07 442.50 52904.68 88888.00 2021-11-01 00:14:00.412 305 15728.07 442.54 52904.67 88888.00 2021-11-01 00:14:00.912 305 15728.01 442.55 52904.69 88888.00 2021-11-01 00:14:01.412 305 15728.07 442.53 52904.70 88888.00 2021-11-01 00:14:01.912 305 15728.07 442.52 52904.68 88888.00 2021-11-01 00:14:02.412 305 15728.01 442.54 52904.71 88888.00 2021-11-01 00:14:02.912 305 15728.03 442.47 52904.71 88888.00 2021-11-01 00:14:03.412 305 15728.02 442.51 52904.71 88888.00 2021-11-01 00:14:03.912 305 15728.01 442.51 52904.75 88888.00 2021-11-01 00:14:04.412 305 15728.00 442.52 52904.77 88888.00 2021-11-01 00:14:04.912 305 15727.97 442.55 52904.73 88888.00 2021-11-01 00:14:05.412 305 15727.94 442.62 52904.73 88888.00 2021-11-01 00:14:05.912 305 15727.91 442.61 52904.69 88888.00 2021-11-01 00:14:06.412 305 15727.89 442.54 52904.67 88888.00 2021-11-01 00:14:06.912 305 15727.85 442.60 52904.67 88888.00 2021-11-01 00:14:07.412 305 15727.89 442.60 52904.56 88888.00 2021-11-01 00:14:07.912 305 15727.91 442.62 52904.62 88888.00 2021-11-01 00:14:08.412 305 15727.92 442.63 52904.69 88888.00 2021-11-01 00:14:08.912 305 15727.90 442.66 52904.70 88888.00 2021-11-01 00:14:09.412 305 15727.88 442.66 52904.63 88888.00 2021-11-01 00:14:10.412 305 15727.88 442.66 52904.60 88888.00 2021-11-01 00:14:10.912 305 15727.85 442.69 52904.54 88888.00 2021-11-01 00:14:11.412 305 15727.81 442.71 52904.54 88888.00 2021-11-01 00:14:11.912 305 15727.80 442.70 52904.53 88888.00 2021-11-01 00:14:12.412 305 15727.79 442.73 52904.52 88888.00 2021-11-01 00:14:12.912 305 15727.75 442.70 52904.49 88888.00 2021-11-01 00:14:13.412 305 15727.74 442.71 52904.46 88888.00 2021-11-01 00:14:13.912 305 15727.75 442.71 52904.42 88888.00 2021-11-01 00:14:14.412 305 15727.75 442.73 52904.46 88888.00 2021-11-01 00:14:14.912 305 15727.75 442.73 52904.49 88888.00 2021-11-01 00:14:15.412 305 15727.70 442.79 52904.46 88888.00 2021-11-01 00:14:15.912 305 15727.64 442.78 52904.50 88888.00 2021-11-01 00:14:16.412 305 15727.64 442.80 52904.48 88888.00 2021-11-01 00:14:16.912 305 15727.65 442.80 52904.42 88888.00 2021-11-01 00:14:17.412 305 15727.64 442.79 52904.40 88888.00 2021-11-01 00:14:17.912 305 15727.64 442.84 52904.39 88888.00 2021-11-01 00:14:18.412 305 15727.64 442.84 52904.39 88888.00 2021-11-01 00:14:18.912 305 15727.67 442.85 52904.35 88888.00 2021-11-01 00:14:19.412 305 15727.67 442.84 52904.32 88888.00 2021-11-01 00:14:20.412 305 15727.66 442.84 52904.30 88888.00 2021-11-01 00:14:20.912 305 15727.65 442.80 52904.20 88888.00 2021-11-01 00:14:21.412 305 15727.66 442.78 52904.21 88888.00 2021-11-01 00:14:21.912 305 15727.70 442.87 52904.28 88888.00 2021-11-01 00:14:22.412 305 15727.66 442.87 52904.23 88888.00 2021-11-01 00:14:22.912 305 15727.68 442.88 52904.23 88888.00 2021-11-01 00:14:23.412 305 15727.75 442.84 52904.28 88888.00 2021-11-01 00:14:23.912 305 15727.68 442.78 52904.28 88888.00 2021-11-01 00:14:24.412 305 15727.67 442.86 52904.26 88888.00 2021-11-01 00:14:24.912 305 15727.65 442.84 52904.22 88888.00 2021-11-01 00:14:25.412 305 15727.68 442.84 52904.24 88888.00 2021-11-01 00:14:25.912 305 15727.65 442.85 52904.18 88888.00 2021-11-01 00:14:26.412 305 15727.66 442.88 52904.14 88888.00 2021-11-01 00:14:26.912 305 15727.71 442.84 52904.16 88888.00 2021-11-01 00:14:27.412 305 15727.71 442.80 52904.12 88888.00 2021-11-01 00:14:27.912 305 15727.67 442.80 52904.09 88888.00 2021-11-01 00:14:28.412 305 15727.73 442.75 52904.13 88888.00 2021-11-01 00:14:28.912 305 15727.75 442.72 52904.19 88888.00 2021-11-01 00:14:29.412 305 15727.74 442.69 52904.11 88888.00 2021-11-01 00:14:29.912 305 15727.71 442.69 52904.09 88888.00 2021-11-01 00:14:30.412 305 15727.71 442.70 52904.11 88888.00 2021-11-01 00:14:30.912 305 15727.63 442.70 52904.08 88888.00 2021-11-01 00:14:31.412 305 15727.65 442.70 52904.03 88888.00 2021-11-01 00:14:31.912 305 15727.64 442.69 52904.08 88888.00 2021-11-01 00:14:32.412 305 15727.66 442.73 52904.13 88888.00 2021-11-01 00:14:32.912 305 15727.66 442.76 52904.12 88888.00 2021-11-01 00:14:33.412 305 15727.67 442.66 52904.09 88888.00 2021-11-01 00:14:33.912 305 15727.68 442.61 52904.08 88888.00 2021-11-01 00:14:34.412 305 15727.65 442.63 52904.07 88888.00 2021-11-01 00:14:34.912 305 15727.65 442.64 52904.11 88888.00 2021-11-01 00:14:35.412 305 15727.71 442.63 52904.08 88888.00 2021-11-01 00:14:35.912 305 15727.67 442.60 52904.07 88888.00 2021-11-01 00:14:36.412 305 15727.64 442.54 52904.01 88888.00 2021-11-01 00:14:36.912 305 15727.62 442.55 52904.01 88888.00 2021-11-01 00:14:37.412 305 15727.67 442.55 52904.04 88888.00 2021-11-01 00:14:37.912 305 15727.70 442.58 52904.07 88888.00 2021-11-01 00:14:38.412 305 15727.64 442.52 52904.09 88888.00 2021-11-01 00:14:38.912 305 15727.61 442.49 52904.04 88888.00 2021-11-01 00:14:39.412 305 15727.59 442.49 52903.99 88888.00 2021-11-01 00:14:39.912 305 15727.58 442.51 52904.04 88888.00 2021-11-01 00:14:40.412 305 15727.56 442.49 52903.99 88888.00 2021-11-01 00:14:40.912 305 15727.54 442.49 52903.99 88888.00 2021-11-01 00:14:41.412 305 15727.50 442.46 52903.96 88888.00 2021-11-01 00:14:41.912 305 15727.50 442.47 52903.99 88888.00 2021-11-01 00:14:42.412 305 15727.49 442.46 52904.02 88888.00 2021-11-01 00:14:42.912 305 15727.44 442.52 52904.04 88888.00 2021-11-01 00:14:43.412 305 15727.40 442.55 52904.10 88888.00 2021-11-01 00:14:43.912 305 15727.41 442.44 52904.11 88888.00 2021-11-01 00:14:44.412 305 15727.40 442.45 52904.10 88888.00 2021-11-01 00:14:44.912 305 15727.36 442.46 52904.04 88888.00 2021-11-01 00:14:45.412 305 15727.36 442.46 52904.07 88888.00 2021-11-01 00:14:45.912 305 15727.37 442.49 52904.08 88888.00 2021-11-01 00:14:46.412 305 15727.35 442.44 52904.14 88888.00 2021-11-01 00:14:46.912 305 15727.31 442.45 52904.17 88888.00 2021-11-01 00:14:47.412 305 15727.26 442.49 52904.18 88888.00 2021-11-01 00:14:47.912 305 15727.25 442.51 52904.09 88888.00 2021-11-01 00:14:48.412 305 15727.20 442.46 52904.09 88888.00 2021-11-01 00:14:48.912 305 15727.25 442.44 52904.15 88888.00 2021-11-01 00:14:49.412 305 15727.27 442.45 52904.19 88888.00 2021-11-01 00:14:49.912 305 15727.23 442.46 52904.26 88888.00 2021-11-01 00:14:50.412 305 15727.23 442.43 52904.30 88888.00 2021-11-01 00:14:50.912 305 15727.23 442.41 52904.30 88888.00 2021-11-01 00:14:51.412 305 15727.21 442.43 52904.33 88888.00 2021-11-01 00:14:51.912 305 15727.13 442.42 52904.30 88888.00 2021-11-01 00:14:52.412 305 15727.11 442.43 52904.28 88888.00 2021-11-01 00:14:52.912 305 15727.13 442.46 52904.26 88888.00 2021-11-01 00:14:53.412 305 15727.14 442.45 52904.29 88888.00 2021-11-01 00:14:53.912 305 15727.10 442.44 52904.28 88888.00 2021-11-01 00:14:54.412 305 15727.07 442.49 52904.30 88888.00 2021-11-01 00:14:54.912 305 15727.11 442.49 52904.30 88888.00 2021-11-01 00:14:55.412 305 15727.12 442.45 52904.21 88888.00 2021-11-01 00:14:55.912 305 15727.07 442.46 52904.19 88888.00 2021-11-01 00:14:56.412 305 15727.08 442.46 52904.16 88888.00 2021-11-01 00:14:56.912 305 15727.12 442.45 52904.19 88888.00 2021-11-01 00:14:57.412 305 15727.07 442.35 52904.28 88888.00 2021-11-01 00:14:57.912 305 15727.07 442.35 52904.30 88888.00 2021-11-01 00:14:58.412 305 15727.13 442.38 52904.24 88888.00 2021-11-01 00:14:58.912 305 15727.09 442.38 52904.21 88888.00 2021-11-01 00:14:59.412 305 15727.05 442.40 52904.28 88888.00 2021-11-01 00:14:59.912 305 15727.04 442.38 52904.30 88888.00 2021-11-01 00:15:00.412 305 15727.05 442.36 52904.31 88888.00 2021-11-01 00:15:00.912 305 15727.04 442.37 52904.33 88888.00 2021-11-01 00:15:01.412 305 15727.00 442.34 52904.28 88888.00 2021-11-01 00:15:01.912 305 15727.00 442.33 52904.22 88888.00 2021-11-01 00:15:02.412 305 15726.96 442.33 52904.22 88888.00 2021-11-01 00:15:02.912 305 15726.96 442.37 52904.21 88888.00 2021-11-01 00:15:03.412 305 15726.94 442.36 52904.23 88888.00 2021-11-01 00:15:03.912 305 15726.93 442.41 52904.22 88888.00 2021-11-01 00:15:04.412 305 15726.99 442.42 52904.21 88888.00 2021-11-01 00:15:04.912 305 15727.03 442.44 52904.22 88888.00 2021-11-01 00:15:05.412 305 15727.02 442.44 52904.23 88888.00 2021-11-01 00:15:05.912 305 15727.04 442.40 52904.21 88888.00 2021-11-01 00:15:06.412 305 15726.99 442.32 52904.27 88888.00 2021-11-01 00:15:06.912 305 15727.00 442.30 52904.30 88888.00 2021-11-01 00:15:07.412 305 15726.96 442.35 52904.33 88888.00 2021-11-01 00:15:07.912 305 15726.99 442.35 52904.27 88888.00 2021-11-01 00:15:08.412 305 15727.00 442.34 52904.35 88888.00 2021-11-01 00:15:08.912 305 15727.00 442.33 52904.36 88888.00 2021-11-01 00:15:09.412 305 15726.99 442.33 52904.32 88888.00 2021-11-01 00:15:09.912 305 15726.99 442.30 52904.34 88888.00 2021-11-01 00:15:10.412 305 15726.99 442.28 52904.31 88888.00 2021-11-01 00:15:10.912 305 15726.95 442.26 52904.28 88888.00 2021-11-01 00:15:11.412 305 15726.96 442.32 52904.32 88888.00 2021-11-01 00:15:11.912 305 15726.99 442.34 52904.39 88888.00 2021-11-01 00:15:12.412 305 15726.96 442.30 52904.34 88888.00 2021-11-01 00:15:12.912 305 15726.93 442.29 52904.36 88888.00 2021-11-01 00:15:13.412 305 15726.96 442.30 52904.39 88888.00 2021-11-01 00:15:13.912 305 15727.00 442.37 52904.43 88888.00 2021-11-01 00:15:14.412 305 15726.99 442.36 52904.42 88888.00 2021-11-01 00:15:14.912 305 15726.95 442.33 52904.42 88888.00 2021-11-01 00:15:15.412 305 15726.94 442.35 52904.49 88888.00 2021-11-01 00:15:15.912 305 15726.96 442.37 52904.48 88888.00 2021-11-01 00:15:16.412 305 15726.93 442.40 52904.48 88888.00 2021-11-01 00:15:16.912 305 15726.95 442.38 52904.47 88888.00 2021-11-01 00:15:17.412 305 15726.98 442.38 52904.48 88888.00 2021-11-01 00:15:17.912 305 15727.00 442.38 52904.46 88888.00 2021-11-01 00:15:18.412 305 15726.99 442.34 52904.50 88888.00 2021-11-01 00:15:18.912 305 15726.99 442.35 52904.53 88888.00 2021-11-01 00:15:19.412 305 15726.98 442.37 52904.58 88888.00 2021-11-01 00:15:19.912 305 15727.02 442.38 52904.54 88888.00 2021-11-01 00:15:20.412 305 15727.04 442.41 52904.55 88888.00 2021-11-01 00:15:20.912 305 15727.07 442.42 52904.55 88888.00 2021-11-01 00:15:21.412 305 15727.04 442.40 52904.53 88888.00 2021-11-01 00:15:21.912 305 15727.01 442.46 52904.46 88888.00 2021-11-01 00:15:22.412 305 15727.01 442.45 52904.53 88888.00 2021-11-01 00:15:22.912 305 15726.96 442.43 52904.58 88888.00 2021-11-01 00:15:23.412 305 15726.93 442.46 52904.54 88888.00 2021-11-01 00:15:23.912 305 15726.93 442.52 52904.55 88888.00 2021-11-01 00:15:24.412 305 15726.91 442.56 52904.53 88888.00 2021-11-01 00:15:24.912 305 15726.95 442.58 52904.52 88888.00 2021-11-01 00:15:25.412 305 15726.96 442.56 52904.60 88888.00 2021-11-01 00:15:25.912 305 15726.96 442.58 52904.70 88888.00 2021-11-01 00:15:26.412 305 15726.92 442.58 52904.72 88888.00 2021-11-01 00:15:26.912 305 15726.90 442.60 52904.72 88888.00 2021-11-01 00:15:27.412 305 15726.89 442.61 52904.81 88888.00 2021-11-01 00:15:27.912 305 15726.86 442.62 52904.84 88888.00 2021-11-01 00:15:28.412 305 15726.85 442.62 52904.79 88888.00 2021-11-01 00:15:28.912 305 15726.82 442.61 52904.79 88888.00 2021-11-01 00:15:29.412 305 15726.77 442.67 52904.79 88888.00 2021-11-01 00:15:29.912 305 15726.81 442.71 52904.80 88888.00 2021-11-01 00:15:30.412 305 15726.86 442.69 52904.77 88888.00 2021-11-01 00:15:30.912 305 15726.84 442.68 52904.77 88888.00 2021-11-01 00:15:31.912 305 15726.72 442.70 52904.79 88888.00 2021-11-01 00:15:32.412 305 15726.73 442.70 52904.80 88888.00 2021-11-01 00:15:32.912 305 15726.75 442.69 52904.83 88888.00 2021-11-01 00:15:33.412 305 15726.76 442.71 52904.84 88888.00 2021-11-01 00:15:33.912 305 15726.71 442.78 52904.92 88888.00 2021-11-01 00:15:34.412 305 15726.65 442.79 52904.90 88888.00 2021-11-01 00:15:34.912 305 15726.65 442.81 52904.95 88888.00 2021-11-01 00:15:35.412 305 15726.67 442.86 52904.95 88888.00 2021-11-01 00:15:35.912 305 15726.70 442.89 52904.93 88888.00 2021-11-01 00:15:36.412 305 15726.68 442.88 52904.92 88888.00 2021-11-01 00:15:36.912 305 15726.65 442.90 52904.93 88888.00 2021-11-01 00:15:37.412 305 15726.61 442.96 52904.93 88888.00 2021-11-01 00:15:37.912 305 15726.59 442.95 52904.96 88888.00 2021-11-01 00:15:38.412 305 15726.64 442.97 52904.92 88888.00 2021-11-01 00:15:38.912 305 15726.66 443.03 52904.95 88888.00 2021-11-01 00:15:39.412 305 15726.63 443.11 52904.97 88888.00 2021-11-01 00:15:39.912 305 15726.56 443.08 52905.02 88888.00 2021-11-01 00:15:40.412 305 15726.55 443.05 52905.09 88888.00 2021-11-01 00:15:40.912 305 15726.53 443.11 52905.11 88888.00 2021-11-01 00:15:41.912 305 15726.54 443.19 52905.00 88888.00 2021-11-01 00:15:42.412 305 15726.54 443.28 52905.00 88888.00 2021-11-01 00:15:42.912 305 15726.53 443.29 52905.11 88888.00 2021-11-01 00:15:43.412 305 15726.47 443.27 52905.19 88888.00 2021-11-01 00:15:43.912 305 15726.46 443.29 52905.12 88888.00 2021-11-01 00:15:44.412 305 15726.48 443.36 52905.07 88888.00 2021-11-01 00:15:44.912 305 15726.46 443.39 52905.11 88888.00 2021-11-01 00:15:45.412 305 15726.47 443.35 52905.14 88888.00 2021-11-01 00:15:45.912 305 15726.50 443.37 52905.13 88888.00 2021-11-01 00:15:46.412 305 15726.55 443.36 52905.11 88888.00 2021-11-01 00:15:46.912 305 15726.54 443.33 52905.12 88888.00 2021-11-01 00:15:47.412 305 15726.53 443.42 52905.08 88888.00 2021-11-01 00:15:47.912 305 15726.50 443.42 52905.02 88888.00 2021-11-01 00:15:48.412 305 15726.52 443.46 52905.03 88888.00 2021-11-01 00:15:48.912 305 15726.52 443.51 52904.99 88888.00 2021-11-01 00:15:49.412 305 15726.56 443.53 52905.02 88888.00 2021-11-01 00:15:49.912 305 15726.55 443.59 52904.98 88888.00 2021-11-01 00:15:50.412 305 15726.55 443.59 52904.98 88888.00 2021-11-01 00:15:50.912 305 15726.58 443.59 52904.95 88888.00 2021-11-01 00:15:51.412 305 15726.57 443.66 52904.89 88888.00 2021-11-01 00:15:51.912 305 15726.63 443.71 52904.91 88888.00 2021-11-01 00:15:52.412 305 15726.68 443.79 52904.89 88888.00 2021-11-01 00:15:52.912 305 15726.70 443.81 52904.91 88888.00 2021-11-01 00:15:53.412 305 15726.71 443.79 52904.91 88888.00 2021-11-01 00:15:53.912 305 15726.74 443.75 52904.87 88888.00 2021-11-01 00:15:54.412 305 15726.81 443.76 52904.90 88888.00 2021-11-01 00:15:54.912 305 15726.78 443.77 52904.91 88888.00 2021-11-01 00:15:55.412 305 15726.85 443.77 52904.83 88888.00 2021-11-01 00:15:55.912 305 15726.86 443.82 52904.89 88888.00 2021-11-01 00:15:56.412 305 15726.86 443.80 52904.90 88888.00 2021-11-01 00:15:56.912 305 15726.86 443.82 52904.76 88888.00 2021-11-01 00:15:57.412 305 15726.89 443.84 52904.68 88888.00 2021-11-01 00:15:57.912 305 15726.95 443.84 52904.67 88888.00 2021-11-01 00:15:58.412 305 15726.99 443.85 52904.71 88888.00 2021-11-01 00:15:58.912 305 15726.95 443.84 52904.66 88888.00 2021-11-01 00:15:59.412 305 15726.99 443.85 52904.64 88888.00 2021-11-01 00:15:59.912 305 15727.02 443.90 52904.71 88888.00 2021-11-01 00:16:00.412 305 15727.04 443.92 52904.64 88888.00 2021-11-01 00:16:00.912 305 15727.07 443.90 52904.61 88888.00 2021-11-01 00:16:01.412 305 15727.10 443.90 52904.58 88888.00 2021-11-01 00:16:01.912 305 15727.12 443.89 52904.59 88888.00 2021-11-01 00:16:02.412 305 15727.13 443.88 52904.56 88888.00 2021-11-01 00:16:02.912 305 15727.11 443.90 52904.49 88888.00 2021-11-01 00:16:03.412 305 15727.17 443.91 52904.53 88888.00 2021-11-01 00:16:03.912 305 15727.17 443.89 52904.52 88888.00 2021-11-01 00:16:04.412 305 15727.14 443.89 52904.47 88888.00 2021-11-01 00:16:04.912 305 15727.16 443.88 52904.44 88888.00 2021-11-01 00:16:05.412 305 15727.17 443.88 52904.36 88888.00 2021-11-01 00:16:05.912 305 15727.16 443.89 52904.31 88888.00 2021-11-01 00:16:06.412 305 15727.17 443.88 52904.31 88888.00 2021-11-01 00:16:06.912 305 15727.21 443.88 52904.36 88888.00 2021-11-01 00:16:07.412 305 15727.22 443.88 52904.33 88888.00 2021-11-01 00:16:07.912 305 15727.23 443.89 52904.22 88888.00 2021-11-01 00:16:08.412 305 15727.23 443.87 52904.26 88888.00 2021-11-01 00:16:08.912 305 15727.22 443.88 52904.32 88888.00 2021-11-01 00:16:09.912 305 15727.27 443.88 52904.32 88888.00 2021-11-01 00:16:10.412 305 15727.21 443.82 52904.30 88888.00 2021-11-01 00:16:10.912 305 15727.16 443.83 52904.33 88888.00 2021-11-01 00:16:11.412 305 15727.19 443.88 52904.32 88888.00 2021-11-01 00:16:11.912 305 15727.20 443.82 52904.29 88888.00 2021-11-01 00:16:12.412 305 15727.20 443.77 52904.31 88888.00 2021-11-01 00:16:12.912 305 15727.20 443.79 52904.30 88888.00 2021-11-01 00:16:13.412 305 15727.19 443.75 52904.22 88888.00 2021-11-01 00:16:13.912 305 15727.19 443.74 52904.16 88888.00 2021-11-01 00:16:14.412 305 15727.17 443.73 52904.16 88888.00 2021-11-01 00:16:14.912 305 15727.18 443.70 52904.19 88888.00 2021-11-01 00:16:15.412 305 15727.14 443.70 52904.21 88888.00 2021-11-01 00:16:15.912 305 15727.14 443.76 52904.18 88888.00 2021-11-01 00:16:16.412 305 15727.16 443.74 52904.14 88888.00 2021-11-01 00:16:16.912 305 15727.19 443.72 52904.14 88888.00 2021-11-01 00:16:17.412 305 15727.17 443.67 52904.16 88888.00 2021-11-01 00:16:17.912 305 15727.14 443.64 52904.14 88888.00 2021-11-01 00:16:18.412 305 15727.14 443.62 52904.13 88888.00 2021-11-01 00:16:18.912 305 15727.11 443.57 52904.14 88888.00 2021-11-01 00:16:19.412 305 15727.08 443.53 52904.11 88888.00 2021-11-01 00:16:19.912 305 15727.02 443.53 52904.04 88888.00 2021-11-01 00:16:20.412 305 15727.03 443.53 52904.04 88888.00 2021-11-01 00:16:20.912 305 15727.05 443.57 52904.09 88888.00 2021-11-01 00:16:21.412 305 15727.07 443.50 52904.03 88888.00 2021-11-01 00:16:21.912 305 15726.99 443.49 52904.10 88888.00 2021-11-01 00:16:22.412 305 15726.96 443.49 52904.09 88888.00 2021-11-01 00:16:22.912 305 15727.00 443.42 52904.08 88888.00 2021-11-01 00:16:23.412 305 15726.91 443.40 52904.09 88888.00 2021-11-01 00:16:23.912 305 15726.84 443.38 52904.14 88888.00 2021-11-01 00:16:24.412 305 15726.82 443.38 52904.14 88888.00 2021-11-01 00:16:24.912 305 15726.77 443.36 52904.16 88888.00 2021-11-01 00:16:25.412 305 15726.75 443.35 52904.16 88888.00 2021-11-01 00:16:25.912 305 15726.67 443.31 52904.15 88888.00 2021-11-01 00:16:26.412 305 15726.66 443.30 52904.11 88888.00 2021-11-01 00:16:26.912 305 15726.65 443.27 52904.04 88888.00 2021-11-01 00:16:27.412 305 15726.58 443.24 52904.07 88888.00 2021-11-01 00:16:27.912 305 15726.55 443.22 52904.11 88888.00 2021-11-01 00:16:28.412 305 15726.54 443.20 52904.09 88888.00 2021-11-01 00:16:28.912 305 15726.47 443.22 52904.11 88888.00 2021-11-01 00:16:29.412 305 15726.44 443.27 52904.10 88888.00 2021-11-01 00:16:29.912 305 15726.41 443.24 52904.13 88888.00 2021-11-01 00:16:30.412 305 15726.43 443.16 52904.12 88888.00 2021-11-01 00:16:30.912 305 15726.41 443.16 52904.09 88888.00 2021-11-01 00:16:31.412 305 15726.32 443.12 52904.10 88888.00 2021-11-01 00:16:31.912 305 15726.30 443.10 52904.18 88888.00 2021-11-01 00:16:32.412 305 15726.25 443.07 52904.18 88888.00 2021-11-01 00:16:32.912 305 15726.22 443.05 52904.20 88888.00 2021-11-01 00:16:33.412 305 15726.20 443.04 52904.26 88888.00 2021-11-01 00:16:33.912 305 15726.14 443.02 52904.24 88888.00 2021-11-01 00:16:34.412 305 15726.05 442.96 52904.26 88888.00 2021-11-01 00:16:34.912 305 15726.04 442.96 52904.26 88888.00 2021-11-01 00:16:35.412 305 15726.05 442.99 52904.29 88888.00 2021-11-01 00:16:35.912 305 15726.03 442.98 52904.34 88888.00 2021-11-01 00:16:36.412 305 15725.96 442.98 52904.24 88888.00 2021-11-01 00:16:36.912 305 15725.92 442.96 52904.36 88888.00 2021-11-01 00:16:37.412 305 15725.91 442.97 52904.38 88888.00 2021-11-01 00:16:37.912 305 15725.85 442.95 52904.38 88888.00 2021-11-01 00:16:38.412 305 15725.83 442.93 52904.43 88888.00 2021-11-01 00:16:38.912 305 15725.80 442.90 52904.40 88888.00 2021-11-01 00:16:39.412 305 15725.80 442.88 52904.40 88888.00 2021-11-01 00:16:39.912 305 15725.76 442.93 52904.44 88888.00 2021-11-01 00:16:40.412 305 15725.73 442.95 52904.49 88888.00 2021-11-01 00:16:40.912 305 15725.63 442.89 52904.51 88888.00 2021-11-01 00:16:41.412 305 15725.58 442.87 52904.47 88888.00 2021-11-01 00:16:41.912 305 15725.54 442.87 52904.50 88888.00 2021-11-01 00:16:42.412 305 15725.54 442.86 52904.50 88888.00 2021-11-01 00:16:43.412 305 15725.53 442.86 52904.55 88888.00 2021-11-01 00:16:43.912 305 15725.51 442.88 52904.55 88888.00 2021-11-01 00:16:44.412 305 15725.45 442.93 52904.57 88888.00 2021-11-01 00:16:44.912 305 15725.45 442.88 52904.62 88888.00 2021-11-01 00:16:45.412 305 15725.40 442.84 52904.68 88888.00 2021-11-01 00:16:45.912 305 15725.35 442.86 52904.67 88888.00 2021-11-01 00:16:46.412 305 15725.37 442.85 52904.64 88888.00 2021-11-01 00:16:46.912 305 15725.39 442.84 52904.66 88888.00 2021-11-01 00:16:47.412 305 15725.40 442.86 52904.69 88888.00 2021-11-01 00:16:47.912 305 15725.36 442.86 52904.69 88888.00 2021-11-01 00:16:48.412 305 15725.38 442.86 52904.72 88888.00 2021-11-01 00:16:48.912 305 15725.33 442.82 52904.75 88888.00 2021-11-01 00:16:49.412 305 15725.29 442.82 52904.71 88888.00 2021-11-01 00:16:49.912 305 15725.28 442.79 52904.67 88888.00 2021-11-01 00:16:50.412 305 15725.24 442.81 52904.70 88888.00 2021-11-01 00:16:50.912 305 15725.26 442.81 52904.60 88888.00 2021-11-01 00:16:51.412 305 15725.24 442.82 52904.60 88888.00 2021-11-01 00:16:51.912 305 15725.27 442.82 52904.64 88888.00 2021-11-01 00:16:52.412 305 15725.27 442.88 52904.71 88888.00 2021-11-01 00:16:53.412 305 15725.24 442.77 52904.72 88888.00 2021-11-01 00:16:53.912 305 15725.22 442.77 52904.76 88888.00 2021-11-01 00:16:54.412 305 15725.21 442.81 52904.78 88888.00 2021-11-01 00:16:54.912 305 15725.23 442.79 52904.83 88888.00 2021-11-01 00:16:55.412 305 15725.17 442.82 52904.76 88888.00 2021-11-01 00:16:55.912 305 15725.11 442.84 52904.75 88888.00 2021-11-01 00:16:56.412 305 15725.08 442.87 52904.78 88888.00 2021-11-01 00:16:56.912 305 15725.06 442.90 52904.82 88888.00 2021-11-01 00:16:57.412 305 15725.12 442.86 52904.82 88888.00 2021-11-01 00:16:57.912 305 15725.19 442.96 52904.86 88888.00 2021-11-01 00:16:58.412 305 15725.12 442.92 52904.87 88888.00 2021-11-01 00:16:58.912 305 15725.09 442.87 52904.93 88888.00 2021-11-01 00:16:59.412 305 15725.08 442.89 52904.89 88888.00 2021-11-01 00:16:59.912 305 15725.09 442.92 52904.83 88888.00 2021-11-01 00:17:00.412 305 15725.13 442.90 52904.94 88888.00 2021-11-01 00:17:00.912 305 15725.09 442.95 52904.92 88888.00 2021-11-01 00:17:01.412 305 15725.06 442.96 52904.96 88888.00 2021-11-01 00:17:01.912 305 15725.09 442.95 52904.98 88888.00 2021-11-01 00:17:02.412 305 15725.08 442.96 52904.95 88888.00 2021-11-01 00:17:02.912 305 15725.08 442.94 52904.95 88888.00 2021-11-01 00:17:03.412 305 15725.04 442.93 52904.95 88888.00 2021-11-01 00:17:03.912 305 15725.02 442.98 52904.99 88888.00 2021-11-01 00:17:04.412 305 15725.04 442.98 52905.10 88888.00 2021-11-01 00:17:04.912 305 15725.01 443.02 52905.12 88888.00 2021-11-01 00:17:05.412 305 15725.00 443.08 52905.15 88888.00 2021-11-01 00:17:05.912 305 15724.96 443.15 52905.21 88888.00 2021-11-01 00:17:06.412 305 15724.95 443.15 52905.19 88888.00 2021-11-01 00:17:06.912 305 15724.99 443.16 52905.20 88888.00 2021-11-01 00:17:07.412 305 15724.99 443.18 52905.24 88888.00 2021-11-01 00:17:07.912 305 15724.95 443.20 52905.24 88888.00 2021-11-01 00:17:08.412 305 15724.95 443.22 52905.27 88888.00 2021-11-01 00:17:08.912 305 15724.91 443.24 52905.24 88888.00 2021-11-01 00:17:09.412 305 15724.91 443.29 52905.18 88888.00 2021-11-01 00:17:09.912 305 15724.94 443.36 52905.19 88888.00 2021-11-01 00:17:10.412 305 15724.94 443.38 52905.20 88888.00 2021-11-01 00:17:10.912 305 15724.90 443.40 52905.17 88888.00 2021-11-01 00:17:11.412 305 15724.88 443.39 52905.21 88888.00 2021-11-01 00:17:11.912 305 15724.88 443.46 52905.27 88888.00 2021-11-01 00:17:12.412 305 15724.90 443.50 52905.29 88888.00 2021-11-01 00:17:12.912 305 15724.86 443.54 52905.30 88888.00 2021-11-01 00:17:13.412 305 15724.81 443.62 52905.30 88888.00 2021-11-01 00:17:13.912 305 15724.77 443.67 52905.32 88888.00 2021-11-01 00:17:14.412 305 15724.81 443.72 52905.32 88888.00 2021-11-01 00:17:14.912 305 15724.83 443.68 52905.36 88888.00 2021-11-01 00:17:15.412 305 15724.81 443.70 52905.36 88888.00 2021-11-01 00:17:15.912 305 15724.83 443.83 52905.32 88888.00 2021-11-01 00:17:16.412 305 15724.79 443.85 52905.31 88888.00 2021-11-01 00:17:16.912 305 15724.76 443.85 52905.28 88888.00 2021-11-01 00:17:17.412 305 15724.77 443.88 52905.29 88888.00 2021-11-01 00:17:17.912 305 15724.75 443.93 52905.36 88888.00 2021-11-01 00:17:18.412 305 15724.84 443.93 52905.36 88888.00 2021-11-01 00:17:18.912 305 15724.87 444.00 52905.39 88888.00 2021-11-01 00:17:19.412 305 15724.83 444.00 52905.40 88888.00 2021-11-01 00:17:19.912 305 15724.81 444.02 52905.38 88888.00 2021-11-01 00:17:20.412 305 15724.79 444.05 52905.42 88888.00 2021-11-01 00:17:20.912 305 15724.82 444.06 52905.44 88888.00 2021-11-01 00:17:21.412 305 15724.81 444.14 52905.42 88888.00 2021-11-01 00:17:21.912 305 15724.84 444.22 52905.45 88888.00 2021-11-01 00:17:22.412 305 15724.81 444.23 52905.43 88888.00 2021-11-01 00:17:22.912 305 15724.84 444.22 52905.40 88888.00 2021-11-01 00:17:23.412 305 15724.83 444.24 52905.43 88888.00 2021-11-01 00:17:23.912 305 15724.82 444.29 52905.42 88888.00 2021-11-01 00:17:24.412 305 15724.86 444.33 52905.42 88888.00 2021-11-01 00:17:24.912 305 15724.82 444.35 52905.41 88888.00 2021-11-01 00:17:25.412 305 15724.84 444.35 52905.38 88888.00 2021-11-01 00:17:25.912 305 15724.88 444.44 52905.38 88888.00 2021-11-01 00:17:26.412 305 15724.88 444.58 52905.34 88888.00 2021-11-01 00:17:26.912 305 15724.86 444.66 52905.37 88888.00 2021-11-01 00:17:27.412 305 15724.88 444.68 52905.40 88888.00 2021-11-01 00:17:27.912 305 15724.96 444.66 52905.40 88888.00 2021-11-01 00:17:28.412 305 15725.01 444.65 52905.35 88888.00 2021-11-01 00:17:28.912 305 15725.02 444.65 52905.35 88888.00 2021-11-01 00:17:29.412 305 15725.04 444.69 52905.34 88888.00 2021-11-01 00:17:29.912 305 15725.08 444.66 52905.28 88888.00 2021-11-01 00:17:30.412 305 15725.04 444.69 52905.22 88888.00 2021-11-01 00:17:30.912 305 15725.09 444.71 52905.22 88888.00 2021-11-01 00:17:31.412 305 15725.12 444.75 52905.20 88888.00 2021-11-01 00:17:31.912 305 15725.11 444.82 52905.15 88888.00 2021-11-01 00:17:32.412 305 15725.18 444.86 52905.10 88888.00 2021-11-01 00:17:32.912 305 15725.20 444.89 52905.08 88888.00 2021-11-01 00:17:33.412 305 15725.21 444.83 52905.03 88888.00 2021-11-01 00:17:33.912 305 15725.21 444.86 52904.97 88888.00 2021-11-01 00:17:34.912 305 15725.27 444.94 52904.95 88888.00 2021-11-01 00:17:35.412 305 15725.27 444.92 52904.92 88888.00 2021-11-01 00:17:35.912 305 15725.35 444.92 52904.82 88888.00 2021-11-01 00:17:36.412 305 15725.39 444.87 52904.82 88888.00 2021-11-01 00:17:36.912 305 15725.40 444.85 52904.83 88888.00 2021-11-01 00:17:37.412 305 15725.45 444.86 52904.86 88888.00 2021-11-01 00:17:37.912 305 15725.47 444.91 52904.79 88888.00 2021-11-01 00:17:38.412 305 15725.53 444.96 52904.72 88888.00 2021-11-01 00:17:38.912 305 15725.60 444.98 52904.70 88888.00 2021-11-01 00:17:39.412 305 15725.66 445.02 52904.63 88888.00 2021-11-01 00:17:39.912 305 15725.69 445.05 52904.59 88888.00 2021-11-01 00:17:40.412 305 15725.69 445.06 52904.64 88888.00 2021-11-01 00:17:40.912 305 15725.75 445.06 52904.69 88888.00 2021-11-01 00:17:41.412 305 15725.78 445.10 52904.61 88888.00 2021-11-01 00:17:41.912 305 15725.85 445.14 52904.58 88888.00 2021-11-01 00:17:42.412 305 15725.89 445.18 52904.63 88888.00 2021-11-01 00:17:42.912 305 15725.87 445.17 52904.66 88888.00 2021-11-01 00:17:43.412 305 15725.89 445.15 52904.62 88888.00 2021-11-01 00:17:43.912 305 15725.92 445.26 52904.57 88888.00 2021-11-01 00:17:44.912 305 15726.01 445.23 52904.53 88888.00 2021-11-01 00:17:45.412 305 15726.02 445.29 52904.49 88888.00 2021-11-01 00:17:45.912 305 15726.03 445.30 52904.48 88888.00 2021-11-01 00:17:46.412 305 15726.04 445.30 52904.37 88888.00 2021-11-01 00:17:46.912 305 15726.05 445.32 52904.33 88888.00 2021-11-01 00:17:47.412 305 15726.09 445.34 52904.36 88888.00 2021-11-01 00:17:47.912 305 15726.05 445.34 52904.36 88888.00 2021-11-01 00:17:48.412 305 15726.07 445.41 52904.28 88888.00 2021-11-01 00:17:48.912 305 15726.14 445.45 52904.19 88888.00 2021-11-01 00:17:49.412 305 15726.17 445.43 52904.22 88888.00 2021-11-01 00:17:49.912 305 15726.14 445.40 52904.22 88888.00 2021-11-01 00:17:50.412 305 15726.17 445.39 52904.21 88888.00 2021-11-01 00:17:50.912 305 15726.19 445.41 52904.14 88888.00 2021-11-01 00:17:51.412 305 15726.22 445.45 52904.11 88888.00 2021-11-01 00:17:51.912 305 15726.26 445.55 52904.06 88888.00 2021-11-01 00:17:52.412 305 15726.26 445.52 52904.04 88888.00 2021-11-01 00:17:52.912 305 15726.32 445.48 52904.03 88888.00 2021-11-01 00:17:53.412 305 15726.38 445.48 52903.99 88888.00 2021-11-01 00:17:53.912 305 15726.37 445.47 52903.93 88888.00 2021-11-01 00:17:54.412 305 15726.37 445.49 52903.92 88888.00 2021-11-01 00:17:54.912 305 15726.36 445.55 52903.91 88888.00 2021-11-01 00:17:55.412 305 15726.44 445.57 52903.89 88888.00 2021-11-01 00:17:55.912 305 15726.49 445.54 52903.85 88888.00 2021-11-01 00:17:56.412 305 15726.45 445.53 52903.81 88888.00 2021-11-01 00:17:56.912 305 15726.52 445.53 52903.78 88888.00 2021-11-01 00:17:57.412 305 15726.55 445.53 52903.78 88888.00 2021-11-01 00:17:57.912 305 15726.55 445.54 52903.77 88888.00 2021-11-01 00:17:58.412 305 15726.59 445.56 52903.69 88888.00 2021-11-01 00:17:58.912 305 15726.63 445.55 52903.62 88888.00 2021-11-01 00:17:59.412 305 15726.65 445.55 52903.55 88888.00 2021-11-01 00:17:59.912 305 15726.70 445.52 52903.50 88888.00 2021-11-01 00:18:00.412 305 15726.74 445.49 52903.46 88888.00 2021-11-01 00:18:00.912 305 15726.77 445.49 52903.48 88888.00 2021-11-01 00:18:01.412 305 15726.78 445.50 52903.46 88888.00 2021-11-01 00:18:01.912 305 15726.83 445.49 52903.43 88888.00 2021-11-01 00:18:02.412 305 15726.82 445.48 52903.42 88888.00 2021-11-01 00:18:02.912 305 15726.90 445.49 52903.35 88888.00 2021-11-01 00:18:03.412 305 15726.94 445.50 52903.25 88888.00 2021-11-01 00:18:03.912 305 15726.99 445.44 52903.22 88888.00 2021-11-01 00:18:04.412 305 15727.02 445.41 52903.25 88888.00 2021-11-01 00:18:04.913 305 15727.07 445.41 52903.25 88888.00 2021-11-01 00:18:05.413 305 15727.08 445.37 52903.27 88888.00 2021-11-01 00:18:05.913 305 15727.09 445.35 52903.14 88888.00 2021-11-01 00:18:06.413 305 15727.11 445.29 52903.08 88888.00 2021-11-01 00:18:06.913 305 15727.11 445.28 52903.09 88888.00 2021-11-01 00:18:07.413 305 15727.12 445.27 52903.05 88888.00 2021-11-01 00:18:07.913 305 15727.12 445.23 52903.05 88888.00 2021-11-01 00:18:08.413 305 15727.10 445.22 52903.02 88888.00 2021-11-01 00:18:08.913 305 15727.13 445.28 52902.96 88888.00 2021-11-01 00:18:09.413 305 15727.17 445.26 52902.98 88888.00 2021-11-01 00:18:09.913 305 15727.17 445.17 52902.97 88888.00 2021-11-01 00:18:10.413 305 15727.13 445.12 52902.94 88888.00 2021-11-01 00:18:10.913 305 15727.13 445.06 52902.96 88888.00 2021-11-01 00:18:11.413 305 15727.14 445.06 52902.93 88888.00 2021-11-01 00:18:11.913 305 15727.18 445.08 52902.89 88888.00 2021-11-01 00:18:12.913 305 15727.14 445.09 52902.88 88888.00 2021-11-01 00:18:13.413 305 15727.16 445.09 52902.85 88888.00 2021-11-01 00:18:13.913 305 15727.13 445.12 52902.87 88888.00 2021-11-01 00:18:14.413 305 15727.12 445.10 52902.89 88888.00 2021-11-01 00:18:14.913 305 15727.09 445.13 52902.93 88888.00 2021-11-01 00:18:15.413 305 15727.12 445.18 52902.99 88888.00 2021-11-01 00:18:15.913 305 15727.19 445.17 52902.98 88888.00 2021-11-01 00:18:16.413 305 15727.23 445.13 52903.01 88888.00 2021-11-01 00:18:16.913 305 15727.25 445.09 52902.97 88888.00 2021-11-01 00:18:17.413 305 15727.21 445.09 52902.98 88888.00 2021-11-01 00:18:17.913 305 15727.17 445.12 52902.93 88888.00 2021-11-01 00:18:18.413 305 15727.17 445.09 52902.91 88888.00 2021-11-01 00:18:18.913 305 15727.19 445.02 52902.87 88888.00 2021-11-01 00:18:19.413 305 15727.14 445.02 52902.88 88888.00 2021-11-01 00:18:19.913 305 15727.17 444.98 52902.88 88888.00 2021-11-01 00:18:20.413 305 15727.21 444.91 52902.89 88888.00 2021-11-01 00:18:20.913 305 15727.21 444.86 52902.92 88888.00 2021-11-01 00:18:21.413 305 15727.17 444.82 52902.93 88888.00 2021-11-01 00:18:21.913 305 15727.17 444.87 52902.92 88888.00 2021-11-01 00:18:22.413 305 15727.11 444.83 52902.90 88888.00 2021-11-01 00:18:22.913 305 15727.05 444.71 52902.96 88888.00 2021-11-01 00:18:23.413 305 15727.07 444.66 52902.97 88888.00 2021-11-01 00:18:23.913 305 15727.07 444.68 52902.99 88888.00 2021-11-01 00:18:24.413 305 15727.07 444.65 52902.96 88888.00 2021-11-01 00:18:24.913 305 15727.00 444.56 52902.94 88888.00 2021-11-01 00:18:25.413 305 15726.96 444.54 52902.98 88888.00 2021-11-01 00:18:25.913 305 15726.95 444.53 52902.90 88888.00 2021-11-01 00:18:26.413 305 15726.98 444.51 52902.92 88888.00 2021-11-01 00:18:26.913 305 15726.96 444.45 52902.91 88888.00 2021-11-01 00:18:27.413 305 15726.87 444.44 52902.92 88888.00 2021-11-01 00:18:27.913 305 15726.87 444.41 52902.87 88888.00 2021-11-01 00:18:28.413 305 15726.83 444.40 52902.81 88888.00 2021-11-01 00:18:28.913 305 15726.80 444.42 52902.83 88888.00 2021-11-01 00:18:29.413 305 15726.77 444.36 52902.88 88888.00 2021-11-01 00:18:29.913 305 15726.72 444.29 52902.93 88888.00 2021-11-01 00:18:30.413 305 15726.67 444.31 52902.96 88888.00 2021-11-01 00:18:30.913 305 15726.63 444.24 52903.01 88888.00 2021-11-01 00:18:31.413 305 15726.59 444.24 52902.98 88888.00 2021-11-01 00:18:31.913 305 15726.53 444.24 52902.92 88888.00 2021-11-01 00:18:32.413 305 15726.50 444.19 52902.94 88888.00 2021-11-01 00:18:32.913 305 15726.49 444.14 52902.90 88888.00 2021-11-01 00:18:33.413 305 15726.45 444.14 52902.93 88888.00 2021-11-01 00:18:33.913 305 15726.41 444.14 52902.97 88888.00 2021-11-01 00:18:34.413 305 15726.38 444.17 52902.93 88888.00 2021-11-01 00:18:34.913 305 15726.35 444.15 52902.92 88888.00 2021-11-01 00:18:35.413 305 15726.32 444.10 52902.87 88888.00 2021-11-01 00:18:35.913 305 15726.28 444.06 52902.83 88888.00 2021-11-01 00:18:36.413 305 15726.27 444.01 52902.88 88888.00 2021-11-01 00:18:36.913 305 15726.21 443.97 52902.89 88888.00 2021-11-01 00:18:37.413 305 15726.21 443.92 52902.88 88888.00 2021-11-01 00:18:37.913 305 15726.25 443.91 52902.90 88888.00 2021-11-01 00:18:38.413 305 15726.23 443.93 52902.92 88888.00 2021-11-01 00:18:38.913 305 15726.22 443.96 52902.94 88888.00 2021-11-01 00:18:39.413 305 15726.20 443.99 52902.92 88888.00 2021-11-01 00:18:39.913 305 15726.14 444.02 52902.96 88888.00 2021-11-01 00:18:40.413 305 15726.07 444.05 52903.01 88888.00 2021-11-01 00:18:40.913 305 15726.01 443.99 52903.00 88888.00 2021-11-01 00:18:41.413 305 15725.96 443.91 52902.94 88888.00 2021-11-01 00:18:41.913 305 15725.99 443.88 52902.96 88888.00 2021-11-01 00:18:42.413 305 15725.93 443.94 52902.95 88888.00 2021-11-01 00:18:42.913 305 15725.87 443.99 52902.96 88888.00 2021-11-01 00:18:43.413 305 15725.91 444.00 52902.94 88888.00 2021-11-01 00:18:43.913 305 15725.91 443.99 52902.95 88888.00 2021-11-01 00:18:44.413 305 15725.87 444.01 52902.99 88888.00 2021-11-01 00:18:44.913 305 15725.85 443.97 52903.01 88888.00 2021-11-01 00:18:45.413 305 15725.81 443.88 52903.01 88888.00 2021-11-01 00:18:45.913 305 15725.78 443.87 52903.10 88888.00 2021-11-01 00:18:46.413 305 15725.81 443.85 52903.08 88888.00 2021-11-01 00:18:46.913 305 15725.77 443.82 52903.10 88888.00 2021-11-01 00:18:47.413 305 15725.74 443.80 52903.07 88888.00 2021-11-01 00:18:47.913 305 15725.69 443.83 52903.01 88888.00 2021-11-01 00:18:48.413 305 15725.69 443.93 52903.03 88888.00 2021-11-01 00:18:48.913 305 15725.69 443.92 52903.01 88888.00 2021-11-01 00:18:49.413 305 15725.72 443.85 52903.00 88888.00 2021-11-01 00:18:49.913 305 15725.73 443.84 52903.00 88888.00 2021-11-01 00:18:50.413 305 15725.69 443.82 52903.02 88888.00 2021-11-01 00:18:50.913 305 15725.71 443.80 52903.03 88888.00 2021-11-01 00:18:51.413 305 15725.74 443.83 52903.06 88888.00 2021-11-01 00:18:51.913 305 15725.71 443.80 52903.07 88888.00 2021-11-01 00:18:52.413 305 15725.67 443.77 52903.10 88888.00 2021-11-01 00:18:52.913 305 15725.64 443.83 52903.07 88888.00 2021-11-01 00:18:53.413 305 15725.65 443.85 52903.00 88888.00 2021-11-01 00:18:53.913 305 15725.63 443.90 52903.00 88888.00 2021-11-01 00:18:54.413 305 15725.64 443.88 52902.98 88888.00 2021-11-01 00:18:54.913 305 15725.66 443.85 52902.94 88888.00 2021-11-01 00:18:55.413 305 15725.60 443.89 52902.97 88888.00 2021-11-01 00:18:55.913 305 15725.59 443.83 52902.96 88888.00 2021-11-01 00:18:56.413 305 15725.60 443.85 52902.90 88888.00 2021-11-01 00:18:56.913 305 15725.59 443.92 52902.87 88888.00 2021-11-01 00:18:57.413 305 15725.59 443.90 52902.87 88888.00 2021-11-01 00:18:57.913 305 15725.60 443.91 52902.92 88888.00 2021-11-01 00:18:58.413 305 15725.57 443.82 52902.89 88888.00 2021-11-01 00:18:58.913 305 15725.54 443.76 52902.86 88888.00 2021-11-01 00:18:59.413 305 15725.54 443.77 52902.87 88888.00 2021-11-01 00:18:59.913 305 15725.56 443.80 52902.86 88888.00 2021-11-01 00:19:00.413 305 15725.53 443.81 52902.79 88888.00 2021-11-01 00:19:00.913 305 15725.51 443.80 52902.79 88888.00 2021-11-01 00:19:01.413 305 15725.53 443.76 52902.76 88888.00 2021-11-01 00:19:01.913 305 15725.54 443.76 52902.73 88888.00 2021-11-01 00:19:02.413 305 15725.53 443.75 52902.73 88888.00 2021-11-01 00:19:02.913 305 15725.56 443.76 52902.65 88888.00 2021-11-01 00:19:03.413 305 15725.54 443.74 52902.54 88888.00 2021-11-01 00:19:03.913 305 15725.50 443.76 52902.57 88888.00 2021-11-01 00:19:04.413 305 15725.51 443.82 52902.52 88888.00 2021-11-01 00:19:04.913 305 15725.49 443.83 52902.52 88888.00 2021-11-01 00:19:05.413 305 15725.54 443.80 52902.47 88888.00 2021-11-01 00:19:05.913 305 15725.49 443.75 52902.44 88888.00 2021-11-01 00:19:06.413 305 15725.55 443.74 52902.44 88888.00 2021-11-01 00:19:06.913 305 15725.56 443.75 52902.42 88888.00 2021-11-01 00:19:07.413 305 15725.59 443.72 52902.30 88888.00 2021-11-01 00:19:07.913 305 15725.65 443.72 52902.22 88888.00 2021-11-01 00:19:08.413 305 15725.67 443.73 52902.17 88888.00 2021-11-01 00:19:08.913 305 15725.68 443.73 52902.15 88888.00 2021-11-01 00:19:09.413 305 15725.71 443.71 52902.16 88888.00 2021-11-01 00:19:09.913 305 15725.78 443.68 52902.05 88888.00 2021-11-01 00:19:10.413 305 15725.85 443.75 52902.00 88888.00 2021-11-01 00:19:10.913 305 15725.87 443.76 52901.98 88888.00 2021-11-01 00:19:11.413 305 15725.94 443.81 52901.99 88888.00 2021-11-01 00:19:11.913 305 15725.94 443.77 52901.95 88888.00 2021-11-01 00:19:12.413 305 15725.98 443.67 52901.85 88888.00 2021-11-01 00:19:12.913 305 15726.04 443.64 52901.77 88888.00 2021-11-01 00:19:13.413 305 15726.11 443.61 52901.75 88888.00 2021-11-01 00:19:13.913 305 15726.19 443.63 52901.71 88888.00 2021-11-01 00:19:14.413 305 15726.23 443.59 52901.67 88888.00 2021-11-01 00:19:14.913 305 15726.28 443.59 52901.57 88888.00 2021-11-01 00:19:15.413 305 15726.31 443.58 52901.55 88888.00 2021-11-01 00:19:15.913 305 15726.36 443.59 52901.52 88888.00 2021-11-01 00:19:16.413 305 15726.40 443.57 52901.52 88888.00 2021-11-01 00:19:16.913 305 15726.49 443.54 52901.48 88888.00 2021-11-01 00:19:17.413 305 15726.50 443.56 52901.47 88888.00 2021-11-01 00:19:17.913 305 15726.58 443.51 52901.48 88888.00 2021-11-01 00:19:18.413 305 15726.64 443.50 52901.43 88888.00 2021-11-01 00:19:18.913 305 15726.71 443.48 52901.43 88888.00 2021-11-01 00:19:19.413 305 15726.72 443.49 52901.37 88888.00 2021-11-01 00:19:19.913 305 15726.73 443.45 52901.41 88888.00 2021-11-01 00:19:20.413 305 15726.80 443.44 52901.37 88888.00 2021-11-01 00:19:20.913 305 15726.84 443.51 52901.38 88888.00 2021-11-01 00:19:21.413 305 15726.89 443.57 52901.38 88888.00 2021-11-01 00:19:21.913 305 15726.90 443.57 52901.37 88888.00 2021-11-01 00:19:22.413 305 15726.94 443.50 52901.40 88888.00 2021-11-01 00:19:22.913 305 15727.08 443.47 52901.41 88888.00 2021-11-01 00:19:23.413 305 15727.08 443.45 52901.36 88888.00 2021-11-01 00:19:23.913 305 15727.09 443.49 52901.34 88888.00 2021-11-01 00:19:24.413 305 15727.14 443.50 52901.39 88888.00 2021-11-01 00:19:24.913 305 15727.18 443.45 52901.40 88888.00 2021-11-01 00:19:25.413 305 15727.17 443.46 52901.32 88888.00 2021-11-01 00:19:25.913 305 15727.16 443.48 52901.40 88888.00 2021-11-01 00:19:26.413 305 15727.13 443.50 52901.40 88888.00 2021-11-01 00:19:26.913 305 15727.17 443.51 52901.40 88888.00 2021-11-01 00:19:27.413 305 15727.14 443.57 52901.43 88888.00 2021-11-01 00:19:27.913 305 15727.13 443.54 52901.52 88888.00 2021-11-01 00:19:28.413 305 15727.19 443.53 52901.48 88888.00 2021-11-01 00:19:28.913 305 15727.23 443.51 52901.51 88888.00 2021-11-01 00:19:29.413 305 15727.22 443.48 52901.45 88888.00 2021-11-01 00:19:29.913 305 15727.22 443.50 52901.46 88888.00 2021-11-01 00:19:30.413 305 15727.26 443.61 52901.49 88888.00 2021-11-01 00:19:30.913 305 15727.23 443.72 52901.50 88888.00 2021-11-01 00:19:31.413 305 15727.26 443.68 52901.49 88888.00 2021-11-01 00:19:31.913 305 15727.26 443.62 52901.48 88888.00 2021-11-01 00:19:32.413 305 15727.28 443.63 52901.50 88888.00 2021-11-01 00:19:32.913 305 15727.28 443.61 52901.48 88888.00 2021-11-01 00:19:33.413 305 15727.29 443.61 52901.48 88888.00 2021-11-01 00:19:33.913 305 15727.32 443.62 52901.41 88888.00 2021-11-01 00:19:34.413 305 15727.37 443.67 52901.40 88888.00 2021-11-01 00:19:34.913 305 15727.30 443.74 52901.45 88888.00 2021-11-01 00:19:35.413 305 15727.31 443.74 52901.52 88888.00 2021-11-01 00:19:35.913 305 15727.34 443.68 52901.52 88888.00 2021-11-01 00:19:36.413 305 15727.27 443.67 52901.53 88888.00 2021-11-01 00:19:36.913 305 15727.27 443.68 52901.50 88888.00 2021-11-01 00:19:37.413 305 15727.32 443.70 52901.50 88888.00 2021-11-01 00:19:37.913 305 15727.34 443.74 52901.49 88888.00 2021-11-01 00:19:38.413 305 15727.35 443.76 52901.48 88888.00 2021-11-01 00:19:38.913 305 15727.34 443.76 52901.46 88888.00 2021-11-01 00:19:39.413 305 15727.38 443.74 52901.47 88888.00 2021-11-01 00:19:39.913 305 15727.38 443.75 52901.48 88888.00 2021-11-01 00:19:40.413 305 15727.35 443.76 52901.48 88888.00 2021-11-01 00:19:40.913 305 15727.35 443.84 52901.52 88888.00 2021-11-01 00:19:41.413 305 15727.38 443.87 52901.54 88888.00 2021-11-01 00:19:41.913 305 15727.41 443.82 52901.52 88888.00 2021-11-01 00:19:42.413 305 15727.40 443.77 52901.54 88888.00 2021-11-01 00:19:42.913 305 15727.41 443.79 52901.43 88888.00 2021-11-01 00:19:43.413 305 15727.36 443.79 52901.45 88888.00 2021-11-01 00:19:43.913 305 15727.31 443.80 52901.49 88888.00 2021-11-01 00:19:44.413 305 15727.30 443.87 52901.50 88888.00 2021-11-01 00:19:44.913 305 15727.35 443.81 52901.51 88888.00 2021-11-01 00:19:45.413 305 15727.38 443.84 52901.56 88888.00 2021-11-01 00:19:45.913 305 15727.37 443.85 52901.60 88888.00 2021-11-01 00:19:46.413 305 15727.37 443.85 52901.65 88888.00 2021-11-01 00:19:46.913 305 15727.28 443.90 52901.66 88888.00 2021-11-01 00:19:47.913 305 15727.25 443.92 52901.65 88888.00 2021-11-01 00:19:48.413 305 15727.23 443.91 52901.66 88888.00 2021-11-01 00:19:48.913 305 15727.19 443.96 52901.69 88888.00 2021-11-01 00:19:49.413 305 15727.18 444.01 52901.70 88888.00 2021-11-01 00:19:49.913 305 15727.17 444.09 52901.72 88888.00 2021-11-01 00:19:50.413 305 15727.19 444.17 52901.68 88888.00 2021-11-01 00:19:50.913 305 15727.25 444.17 52901.66 88888.00 2021-11-01 00:19:51.413 305 15727.21 444.20 52901.71 88888.00 2021-11-01 00:19:51.913 305 15727.18 444.22 52901.71 88888.00 2021-11-01 00:19:52.413 305 15727.21 444.24 52901.68 88888.00 2021-11-01 00:19:52.913 305 15727.26 444.22 52901.68 88888.00 2021-11-01 00:19:53.413 305 15727.27 444.18 52901.70 88888.00 2021-11-01 00:19:53.913 305 15727.27 444.13 52901.68 88888.00 2021-11-01 00:19:54.413 305 15727.30 444.18 52901.69 88888.00 2021-11-01 00:19:54.913 305 15727.29 444.32 52901.68 88888.00 2021-11-01 00:19:55.913 305 15727.31 444.33 52901.67 88888.00 2021-11-01 00:19:56.413 305 15727.35 444.27 52901.66 88888.00 2021-11-01 00:19:56.913 305 15727.35 444.31 52901.59 88888.00 2021-11-01 00:19:57.913 305 15727.39 444.31 52901.49 88888.00 2021-11-01 00:19:58.413 305 15727.45 444.27 52901.48 88888.00 2021-11-01 00:19:58.913 305 15727.47 444.26 52901.47 88888.00 2021-11-01 00:19:59.413 305 15727.49 444.28 52901.46 88888.00 2021-11-01 00:19:59.913 305 15727.49 444.27 52901.47 88888.00 2021-11-01 00:20:00.413 305 15727.54 444.29 52901.44 88888.00 2021-11-01 00:20:00.913 305 15727.61 444.25 52901.43 88888.00 2021-11-01 00:20:01.413 305 15727.59 444.25 52901.39 88888.00 2021-11-01 00:20:01.913 305 15727.62 444.23 52901.46 88888.00 2021-11-01 00:20:02.413 305 15727.64 444.24 52901.50 88888.00 2021-11-01 00:20:02.913 305 15727.75 444.23 52901.55 88888.00 2021-11-01 00:20:03.413 305 15727.76 444.20 52901.52 88888.00 2021-11-01 00:20:03.913 305 15727.76 444.23 52901.51 88888.00 2021-11-01 00:20:04.413 305 15727.82 444.18 52901.55 88888.00 2021-11-01 00:20:04.913 305 15727.89 444.16 52901.57 88888.00 2021-11-01 00:20:05.413 305 15727.93 444.15 52901.54 88888.00 2021-11-01 00:20:05.913 305 15727.94 444.15 52901.54 88888.00 2021-11-01 00:20:06.413 305 15727.97 444.15 52901.51 88888.00 2021-11-01 00:20:06.913 305 15728.01 444.19 52901.54 88888.00 2021-11-01 00:20:07.413 305 15728.02 444.22 52901.56 88888.00 2021-11-01 00:20:07.913 305 15728.02 444.26 52901.51 88888.00 2021-11-01 00:20:08.413 305 15728.03 444.31 52901.56 88888.00 2021-11-01 00:20:08.913 305 15728.02 444.22 52901.61 88888.00 2021-11-01 00:20:09.413 305 15728.10 444.20 52901.59 88888.00 2021-11-01 00:20:09.913 305 15728.16 444.23 52901.64 88888.00 2021-11-01 00:20:10.413 305 15728.16 444.19 52901.58 88888.00 2021-11-01 00:20:10.913 305 15728.17 444.24 52901.61 88888.00 2021-11-01 00:20:11.413 305 15728.16 444.27 52901.64 88888.00 2021-11-01 00:20:11.913 305 15728.11 444.20 52901.66 88888.00 2021-11-01 00:20:12.413 305 15728.13 444.18 52901.67 88888.00 2021-11-01 00:20:12.913 305 15728.16 444.23 52901.68 88888.00 2021-11-01 00:20:13.413 305 15728.09 444.24 52901.66 88888.00 2021-11-01 00:20:13.913 305 15728.12 444.23 52901.64 88888.00 2021-11-01 00:20:14.413 305 15728.11 444.24 52901.67 88888.00 2021-11-01 00:20:14.913 305 15728.08 444.25 52901.69 88888.00 2021-11-01 00:20:15.413 305 15728.11 444.23 52901.69 88888.00 2021-11-01 00:20:15.913 305 15728.10 444.27 52901.64 88888.00 2021-11-01 00:20:16.413 305 15728.09 444.29 52901.72 88888.00 2021-11-01 00:20:16.913 305 15728.10 444.27 52901.81 88888.00 2021-11-01 00:20:17.413 305 15728.10 444.24 52901.80 88888.00 2021-11-01 00:20:17.913 305 15728.17 444.26 52901.78 88888.00 2021-11-01 00:20:18.413 305 15728.20 444.26 52901.79 88888.00 2021-11-01 00:20:18.913 305 15728.22 444.27 52901.82 88888.00 2021-11-01 00:20:19.413 305 15728.17 444.29 52901.87 88888.00 2021-11-01 00:20:19.913 305 15728.15 444.29 52901.92 88888.00 2021-11-01 00:20:20.413 305 15728.10 444.28 52901.92 88888.00 2021-11-01 00:20:20.913 305 15728.04 444.27 52901.86 88888.00 2021-11-01 00:20:21.413 305 15728.04 444.23 52901.87 88888.00 2021-11-01 00:20:21.913 305 15728.07 444.23 52901.91 88888.00 2021-11-01 00:20:22.413 305 15728.08 444.24 52901.95 88888.00 2021-11-01 00:20:22.913 305 15728.02 444.25 52902.01 88888.00 2021-11-01 00:20:23.413 305 15728.01 444.27 52901.99 88888.00 2021-11-01 00:20:23.913 305 15728.03 444.29 52901.98 88888.00 2021-11-01 00:20:24.413 305 15728.03 444.29 52902.00 88888.00 2021-11-01 00:20:24.913 305 15727.95 444.29 52902.09 88888.00 2021-11-01 00:20:25.413 305 15727.93 444.27 52902.13 88888.00 2021-11-01 00:20:25.913 305 15727.90 444.28 52902.10 88888.00 2021-11-01 00:20:26.413 305 15727.89 444.34 52902.11 88888.00 2021-11-01 00:20:26.913 305 15727.84 444.37 52902.14 88888.00 2021-11-01 00:20:27.413 305 15727.81 444.36 52902.08 88888.00 2021-11-01 00:20:27.913 305 15727.76 444.37 52902.08 88888.00 2021-11-01 00:20:28.413 305 15727.71 444.33 52902.12 88888.00 2021-11-01 00:20:28.913 305 15727.70 444.35 52902.15 88888.00 2021-11-01 00:20:29.413 305 15727.67 444.39 52902.13 88888.00 2021-11-01 00:20:29.913 305 15727.65 444.41 52902.12 88888.00 2021-11-01 00:20:30.413 305 15727.61 444.43 52902.17 88888.00 2021-11-01 00:20:30.913 305 15727.59 444.52 52902.15 88888.00 2021-11-01 00:20:31.413 305 15727.53 444.56 52902.19 88888.00 2021-11-01 00:20:31.913 305 15727.49 444.57 52902.21 88888.00 2021-11-01 00:20:32.413 305 15727.48 444.51 52902.19 88888.00 2021-11-01 00:20:32.913 305 15727.44 444.51 52902.26 88888.00 2021-11-01 00:20:33.413 305 15727.40 444.51 52902.28 88888.00 2021-11-01 00:20:33.913 305 15727.34 444.57 52902.27 88888.00 2021-11-01 00:20:34.413 305 15727.26 444.57 52902.28 88888.00 2021-11-01 00:20:34.913 305 15727.23 444.57 52902.22 88888.00 2021-11-01 00:20:35.913 305 15727.14 444.60 52902.18 88888.00 2021-11-01 00:20:36.413 305 15727.13 444.60 52902.15 88888.00 2021-11-01 00:20:36.913 305 15727.13 444.58 52902.15 88888.00 2021-11-01 00:20:37.413 305 15727.14 444.57 52902.10 88888.00 2021-11-01 00:20:37.913 305 15727.13 444.58 52902.09 88888.00 2021-11-01 00:20:38.413 305 15727.10 444.58 52902.15 88888.00 2021-11-01 00:20:38.913 305 15727.05 444.58 52902.08 88888.00 2021-11-01 00:20:39.413 305 15727.00 444.63 52902.06 88888.00 2021-11-01 00:20:39.913 305 15726.99 444.63 52902.01 88888.00 2021-11-01 00:20:40.413 305 15727.00 444.62 52902.00 88888.00 2021-11-01 00:20:40.913 305 15726.99 444.65 52901.92 88888.00 2021-11-01 00:20:41.413 305 15727.00 444.66 52901.93 88888.00 2021-11-01 00:20:41.913 305 15727.08 444.63 52901.93 88888.00 2021-11-01 00:20:42.413 305 15727.04 444.66 52901.94 88888.00 2021-11-01 00:20:42.913 305 15727.05 444.72 52901.90 88888.00 2021-11-01 00:20:43.413 305 15727.04 444.71 52901.78 88888.00 2021-11-01 00:20:43.913 305 15727.01 444.66 52901.79 88888.00 2021-11-01 00:20:44.413 305 15727.04 444.68 52901.80 88888.00 2021-11-01 00:20:44.913 305 15727.08 444.69 52901.84 88888.00 2021-11-01 00:20:45.413 305 15727.08 444.60 52901.82 88888.00 2021-11-01 00:20:45.913 305 15727.13 444.54 52901.79 88888.00 2021-11-01 00:20:46.413 305 15727.11 444.54 52901.73 88888.00 2021-11-01 00:20:46.913 305 15727.12 444.65 52901.73 88888.00 2021-11-01 00:20:47.413 305 15727.11 444.68 52901.73 88888.00 2021-11-01 00:20:47.913 305 15727.13 444.63 52901.70 88888.00 2021-11-01 00:20:48.413 305 15727.19 444.63 52901.66 88888.00 2021-11-01 00:20:48.913 305 15727.23 444.67 52901.65 88888.00 2021-11-01 00:20:49.413 305 15727.29 444.71 52901.68 88888.00 2021-11-01 00:20:49.913 305 15727.29 444.76 52901.69 88888.00 2021-11-01 00:20:50.413 305 15727.29 444.74 52901.62 88888.00 2021-11-01 00:20:50.913 305 15727.27 444.66 52901.62 88888.00 2021-11-01 00:20:51.413 305 15727.28 444.65 52901.58 88888.00 2021-11-01 00:20:51.913 305 15727.30 444.70 52901.56 88888.00 2021-11-01 00:20:52.413 305 15727.30 444.70 52901.62 88888.00 2021-11-01 00:20:52.913 305 15727.28 444.67 52901.65 88888.00 2021-11-01 00:20:53.413 305 15727.28 444.65 52901.66 88888.00 2021-11-01 00:20:53.913 305 15727.27 444.69 52901.68 88888.00 2021-11-01 00:20:54.413 305 15727.23 444.77 52901.71 88888.00 2021-11-01 00:20:54.913 305 15727.19 444.84 52901.75 88888.00 2021-11-01 00:20:55.413 305 15727.19 444.84 52901.74 88888.00 2021-11-01 00:20:55.913 305 15727.19 444.85 52901.75 88888.00 2021-11-01 00:20:56.413 305 15727.19 444.87 52901.74 88888.00 2021-11-01 00:20:56.913 305 15727.18 444.82 52901.73 88888.00 2021-11-01 00:20:57.413 305 15727.21 444.80 52901.71 88888.00 2021-11-01 00:20:57.913 305 15727.23 444.78 52901.66 88888.00 2021-11-01 00:20:58.413 305 15727.21 444.82 52901.66 88888.00 2021-11-01 00:20:59.413 305 15727.21 444.91 52901.70 88888.00 2021-11-01 00:20:59.913 305 15727.18 444.98 52901.75 88888.00 2021-11-01 00:21:00.413 305 15727.18 444.91 52901.76 88888.00 2021-11-01 00:21:00.913 305 15727.14 444.87 52901.74 88888.00 2021-11-01 00:21:01.413 305 15727.19 444.91 52901.69 88888.00 2021-11-01 00:21:01.913 305 15727.18 444.96 52901.70 88888.00 2021-11-01 00:21:02.413 305 15727.19 444.96 52901.69 88888.00 2021-11-01 00:21:02.913 305 15727.20 444.93 52901.74 88888.00 2021-11-01 00:21:03.413 305 15727.20 444.93 52901.71 88888.00 2021-11-01 00:21:03.913 305 15727.21 444.96 52901.66 88888.00 2021-11-01 00:21:04.413 305 15727.22 444.94 52901.67 88888.00 2021-11-01 00:21:04.913 305 15727.27 445.00 52901.60 88888.00 2021-11-01 00:21:05.413 305 15727.32 444.92 52901.57 88888.00 2021-11-01 00:21:05.913 305 15727.30 444.91 52901.52 88888.00 2021-11-01 00:21:06.413 305 15727.25 444.93 52901.56 88888.00 2021-11-01 00:21:06.913 305 15727.28 444.96 52901.53 88888.00 2021-11-01 00:21:07.413 305 15727.31 444.93 52901.50 88888.00 2021-11-01 00:21:07.913 305 15727.29 444.88 52901.53 88888.00 2021-11-01 00:21:08.413 305 15727.36 444.87 52901.56 88888.00 2021-11-01 00:21:09.413 305 15727.39 444.93 52901.61 88888.00 2021-11-01 00:21:09.913 305 15727.38 444.93 52901.54 88888.00 2021-11-01 00:21:10.413 305 15727.39 444.93 52901.48 88888.00 2021-11-01 00:21:10.913 305 15727.38 444.92 52901.40 88888.00 2021-11-01 00:21:11.413 305 15727.41 444.95 52901.41 88888.00 2021-11-01 00:21:11.913 305 15727.39 445.01 52901.43 88888.00 2021-11-01 00:21:12.413 305 15727.43 444.98 52901.48 88888.00 2021-11-01 00:21:12.913 305 15727.47 444.95 52901.46 88888.00 2021-11-01 00:21:13.413 305 15727.48 444.93 52901.43 88888.00 2021-11-01 00:21:13.913 305 15727.45 444.91 52901.45 88888.00 2021-11-01 00:21:14.413 305 15727.45 444.89 52901.50 88888.00 2021-11-01 00:21:14.913 305 15727.45 444.89 52901.43 88888.00 2021-11-01 00:21:15.413 305 15727.43 444.89 52901.38 88888.00 2021-11-01 00:21:15.913 305 15727.45 444.93 52901.41 88888.00 2021-11-01 00:21:16.413 305 15727.49 444.96 52901.43 88888.00 2021-11-01 00:21:16.913 305 15727.50 444.97 52901.44 88888.00 2021-11-01 00:21:17.413 305 15727.48 444.95 52901.46 88888.00 2021-11-01 00:21:17.913 305 15727.46 444.92 52901.40 88888.00 2021-11-01 00:21:18.413 305 15727.48 444.87 52901.39 88888.00 2021-11-01 00:21:19.413 305 15727.47 444.82 52901.37 88888.00 2021-11-01 00:21:19.913 305 15727.48 444.77 52901.39 88888.00 2021-11-01 00:21:20.413 305 15727.56 444.77 52901.40 88888.00 2021-11-01 00:21:20.913 305 15727.55 444.79 52901.41 88888.00 2021-11-01 00:21:21.413 305 15727.52 444.80 52901.36 88888.00 2021-11-01 00:21:21.913 305 15727.50 444.79 52901.35 88888.00 2021-11-01 00:21:22.413 305 15727.53 444.78 52901.33 88888.00 2021-11-01 00:21:22.913 305 15727.50 444.79 52901.31 88888.00 2021-11-01 00:21:23.413 305 15727.48 444.80 52901.30 88888.00 2021-11-01 00:21:23.913 305 15727.50 444.83 52901.29 88888.00 2021-11-01 00:21:24.413 305 15727.50 444.84 52901.24 88888.00 2021-11-01 00:21:24.913 305 15727.47 444.82 52901.21 88888.00 2021-11-01 00:21:25.413 305 15727.49 444.77 52901.17 88888.00 2021-11-01 00:21:25.913 305 15727.47 444.76 52901.15 88888.00 2021-11-01 00:21:26.413 305 15727.48 444.75 52901.13 88888.00 2021-11-01 00:21:26.913 305 15727.56 444.76 52901.10 88888.00 2021-11-01 00:21:27.413 305 15727.56 444.72 52901.11 88888.00 2021-11-01 00:21:27.913 305 15727.52 444.75 52901.10 88888.00 2021-11-01 00:21:28.413 305 15727.54 444.77 52901.06 88888.00 2021-11-01 00:21:28.913 305 15727.53 444.80 52901.00 88888.00 2021-11-01 00:21:29.413 305 15727.50 444.71 52901.05 88888.00 2021-11-01 00:21:29.913 305 15727.54 444.67 52900.98 88888.00 2021-11-01 00:21:30.413 305 15727.52 444.65 52900.99 88888.00 2021-11-01 00:21:30.913 305 15727.57 444.65 52900.92 88888.00 2021-11-01 00:21:31.413 305 15727.59 444.63 52900.87 88888.00 2021-11-01 00:21:31.913 305 15727.57 444.63 52900.86 88888.00 2021-11-01 00:21:32.413 305 15727.64 444.61 52900.85 88888.00 2021-11-01 00:21:32.913 305 15727.65 444.66 52900.79 88888.00 2021-11-01 00:21:33.413 305 15727.64 444.59 52900.73 88888.00 2021-11-01 00:21:33.913 305 15727.67 444.53 52900.68 88888.00 2021-11-01 00:21:34.413 305 15727.68 444.53 52900.64 88888.00 2021-11-01 00:21:34.913 305 15727.68 444.57 52900.68 88888.00 2021-11-01 00:21:35.413 305 15727.68 444.58 52900.67 88888.00 2021-11-01 00:21:35.913 305 15727.68 444.54 52900.67 88888.00 2021-11-01 00:21:36.413 305 15727.67 444.50 52900.66 88888.00 2021-11-01 00:21:36.913 305 15727.73 444.46 52900.63 88888.00 2021-11-01 00:21:37.413 305 15727.71 444.49 52900.65 88888.00 2021-11-01 00:21:37.913 305 15727.70 444.46 52900.66 88888.00 2021-11-01 00:21:38.413 305 15727.67 444.48 52900.66 88888.00 2021-11-01 00:21:39.413 305 15727.73 444.49 52900.61 88888.00 2021-11-01 00:21:39.913 305 15727.71 444.51 52900.59 88888.00 2021-11-01 00:21:40.413 305 15727.75 444.52 52900.56 88888.00 2021-11-01 00:21:40.913 305 15727.79 444.57 52900.61 88888.00 2021-11-01 00:21:41.413 305 15727.77 444.58 52900.57 88888.00 2021-11-01 00:21:41.913 305 15727.76 444.58 52900.55 88888.00 2021-11-01 00:21:42.413 305 15727.77 444.51 52900.55 88888.00 2021-11-01 00:21:42.913 305 15727.75 444.46 52900.59 88888.00 2021-11-01 00:21:43.413 305 15727.76 444.46 52900.56 88888.00 2021-11-01 00:21:43.913 305 15727.81 444.45 52900.60 88888.00 2021-11-01 00:21:44.413 305 15727.82 444.43 52900.55 88888.00 2021-11-01 00:21:44.913 305 15727.82 444.44 52900.49 88888.00 2021-11-01 00:21:45.413 305 15727.80 444.49 52900.40 88888.00 2021-11-01 00:21:45.913 305 15727.82 444.46 52900.41 88888.00 2021-11-01 00:21:46.413 305 15727.81 444.44 52900.43 88888.00 2021-11-01 00:21:46.913 305 15727.79 444.41 52900.51 88888.00 2021-11-01 00:21:47.413 305 15727.81 444.40 52900.55 88888.00 2021-11-01 00:21:47.913 305 15727.80 444.32 52900.51 88888.00 2021-11-01 00:21:48.413 305 15727.83 444.31 52900.48 88888.00 2021-11-01 00:21:49.413 305 15727.85 444.41 52900.46 88888.00 2021-11-01 00:21:49.913 305 15727.86 444.40 52900.40 88888.00 2021-11-01 00:21:50.413 305 15727.93 444.37 52900.40 88888.00 2021-11-01 00:21:50.913 305 15727.94 444.35 52900.39 88888.00 2021-11-01 00:21:51.413 305 15727.92 444.37 52900.36 88888.00 2021-11-01 00:21:51.913 305 15727.93 444.36 52900.37 88888.00 2021-11-01 00:21:52.413 305 15727.94 444.34 52900.35 88888.00 2021-11-01 00:21:52.913 305 15727.98 444.32 52900.41 88888.00 2021-11-01 00:21:53.413 305 15728.01 444.34 52900.38 88888.00 2021-11-01 00:21:53.913 305 15728.02 444.34 52900.39 88888.00 2021-11-01 00:21:54.413 305 15728.03 444.33 52900.48 88888.00 2021-11-01 00:21:54.913 305 15728.07 444.29 52900.51 88888.00 2021-11-01 00:21:55.413 305 15728.04 444.29 52900.44 88888.00 2021-11-01 00:21:55.913 305 15728.06 444.32 52900.46 88888.00 2021-11-01 00:21:56.413 305 15728.06 444.29 52900.46 88888.00 2021-11-01 00:21:56.913 305 15728.09 444.28 52900.48 88888.00 2021-11-01 00:21:57.413 305 15728.13 444.27 52900.56 88888.00 2021-11-01 00:21:57.913 305 15728.13 444.27 52900.54 88888.00 2021-11-01 00:21:58.413 305 15728.16 444.31 52900.50 88888.00 2021-11-01 00:21:58.913 305 15728.13 444.33 52900.47 88888.00 2021-11-01 00:21:59.413 305 15728.18 444.34 52900.49 88888.00 2021-11-01 00:21:59.913 305 15728.19 444.35 52900.59 88888.00 2021-11-01 00:22:00.413 305 15728.21 444.33 52900.55 88888.00 2021-11-01 00:22:00.913 305 15728.24 444.34 52900.54 88888.00 2021-11-01 00:22:01.413 305 15728.26 444.32 52900.55 88888.00 2021-11-01 00:22:01.913 305 15728.27 444.32 52900.51 88888.00 2021-11-01 00:22:02.413 305 15728.28 444.31 52900.50 88888.00 2021-11-01 00:22:02.913 305 15728.30 444.34 52900.54 88888.00 2021-11-01 00:22:03.413 305 15728.31 444.34 52900.55 88888.00 2021-11-01 00:22:03.913 305 15728.28 444.36 52900.50 88888.00 2021-11-01 00:22:04.413 305 15728.25 444.36 52900.53 88888.00 2021-11-01 00:22:04.913 305 15728.22 444.37 52900.61 88888.00 2021-11-01 00:22:05.413 305 15728.19 444.36 52900.66 88888.00 2021-11-01 00:22:05.913 305 15728.27 444.42 52900.65 88888.00 2021-11-01 00:22:06.413 305 15728.34 444.51 52900.65 88888.00 2021-11-01 00:22:06.913 305 15728.33 444.49 52900.68 88888.00 2021-11-01 00:22:07.413 305 15728.31 444.45 52900.66 88888.00 2021-11-01 00:22:07.913 305 15728.33 444.42 52900.69 88888.00 2021-11-01 00:22:08.413 305 15728.33 444.44 52900.69 88888.00 2021-11-01 00:22:08.913 305 15728.28 444.45 52900.67 88888.00 2021-11-01 00:22:09.413 305 15728.26 444.48 52900.69 88888.00 2021-11-01 00:22:09.913 305 15728.26 444.51 52900.66 88888.00 2021-11-01 00:22:10.413 305 15728.30 444.52 52900.74 88888.00 2021-11-01 00:22:10.913 305 15728.30 444.51 52900.81 88888.00 2021-11-01 00:22:11.413 305 15728.28 444.53 52900.85 88888.00 2021-11-01 00:22:11.913 305 15728.30 444.53 52901.06 88888.00 2021-11-01 00:22:12.413 305 15728.29 444.56 52901.05 88888.00 2021-11-01 00:22:12.913 305 15728.27 444.58 52900.93 88888.00 2021-11-01 00:22:13.413 305 15728.25 444.58 52900.85 88888.00 2021-11-01 00:22:13.913 305 15728.24 444.59 52900.88 88888.00 2021-11-01 00:22:14.413 305 15728.24 444.58 52900.85 88888.00 2021-11-01 00:22:14.913 305 15728.27 444.61 52900.86 88888.00 2021-11-01 00:22:15.413 305 15728.28 444.60 52900.91 88888.00 2021-11-01 00:22:15.913 305 15728.25 444.62 52901.00 88888.00 2021-11-01 00:22:16.413 305 15728.22 444.67 52901.09 88888.00 2021-11-01 00:22:16.913 305 15728.17 444.69 52901.00 88888.00 2021-11-01 00:22:17.413 305 15728.12 444.67 52900.97 88888.00 2021-11-01 00:22:17.913 305 15728.12 444.75 52900.92 88888.00 2021-11-01 00:22:18.413 305 15728.09 444.78 52900.91 88888.00 2021-11-01 00:22:18.913 305 15728.15 444.74 52900.96 88888.00 2021-11-01 00:22:19.413 305 15728.21 444.70 52901.04 88888.00 2021-11-01 00:22:19.913 305 15728.17 444.76 52901.12 88888.00 2021-11-01 00:22:20.413 305 15728.15 444.74 52901.11 88888.00 2021-11-01 00:22:20.913 305 15728.10 444.75 52901.05 88888.00 2021-11-01 00:22:21.413 305 15728.10 444.71 52901.04 88888.00 2021-11-01 00:22:21.913 305 15728.09 444.67 52901.07 88888.00 2021-11-01 00:22:22.413 305 15728.11 444.69 52901.09 88888.00 2021-11-01 00:22:22.913 305 15728.07 444.70 52901.13 88888.00 2021-11-01 00:22:23.413 305 15728.08 444.71 52901.13 88888.00 2021-11-01 00:22:23.913 305 15728.04 444.80 52901.05 88888.00 2021-11-01 00:22:24.413 305 15728.08 444.85 52901.05 88888.00 2021-11-01 00:22:24.913 305 15728.12 444.80 52901.03 88888.00 2021-11-01 00:22:25.413 305 15728.12 444.70 52901.03 88888.00 2021-11-01 00:22:25.913 305 15728.13 444.63 52901.00 88888.00 2021-11-01 00:22:26.413 305 15728.17 444.62 52900.97 88888.00 2021-11-01 00:22:26.913 305 15728.19 444.61 52900.99 88888.00 2021-11-01 00:22:27.413 305 15728.17 444.66 52900.97 88888.00 2021-11-01 00:22:27.913 305 15728.19 444.65 52900.93 88888.00 2021-11-01 00:22:28.404 305 15728.19 444.65 52900.95 88888.00 2021-11-01 00:22:28.904 305 15728.24 444.66 52900.94 88888.00 2021-11-01 00:22:29.404 305 15728.28 444.65 52900.95 88888.00 2021-11-01 00:22:29.904 305 15728.28 444.62 52900.98 88888.00 2021-11-01 00:22:30.404 305 15728.28 444.63 52900.98 88888.00 2021-11-01 00:22:30.904 305 15728.26 444.61 52900.96 88888.00 2021-11-01 00:22:31.404 305 15728.30 444.59 52900.96 88888.00 2021-11-01 00:22:31.904 305 15728.34 444.60 52900.96 88888.00 2021-11-01 00:22:32.404 305 15728.35 444.61 52900.96 88888.00 2021-11-01 00:22:32.904 305 15728.37 444.62 52900.95 88888.00 2021-11-01 00:22:33.404 305 15728.38 444.63 52900.94 88888.00 2021-11-01 00:22:33.904 305 15728.40 444.60 52900.87 88888.00 2021-11-01 00:22:34.404 305 15728.43 444.58 52900.92 88888.00 2021-11-01 00:22:34.904 305 15728.40 444.63 52900.98 88888.00 2021-11-01 00:22:35.404 305 15728.39 444.62 52900.97 88888.00 2021-11-01 00:22:35.904 305 15728.39 444.58 52900.94 88888.00 2021-11-01 00:22:36.404 305 15728.37 444.56 52900.86 88888.00 2021-11-01 00:22:36.904 305 15728.38 444.58 52900.89 88888.00 2021-11-01 00:22:37.404 305 15728.37 444.58 52900.93 88888.00 2021-11-01 00:22:37.904 305 15728.37 444.53 52900.94 88888.00 2021-11-01 00:22:38.404 305 15728.37 444.58 52900.92 88888.00 2021-11-01 00:22:38.904 305 15728.40 444.58 52900.90 88888.00 2021-11-01 00:22:39.404 305 15728.40 444.56 52900.93 88888.00 2021-11-01 00:22:39.904 305 15728.36 444.53 52900.89 88888.00 2021-11-01 00:22:40.404 305 15728.34 444.56 52900.86 88888.00 2021-11-01 00:22:40.904 305 15728.30 444.60 52900.88 88888.00 2021-11-01 00:22:41.404 305 15728.33 444.68 52900.86 88888.00 2021-11-01 00:22:41.904 305 15728.27 444.71 52900.85 88888.00 2021-11-01 00:22:42.404 305 15728.24 444.68 52900.93 88888.00 2021-11-01 00:22:42.904 305 15728.29 444.60 52900.97 88888.00 2021-11-01 00:22:43.404 305 15728.28 444.57 52900.90 88888.00 2021-11-01 00:22:43.904 305 15728.26 444.59 52900.88 88888.00 2021-11-01 00:22:44.404 305 15728.24 444.59 52900.88 88888.00 2021-11-01 00:22:44.904 305 15728.21 444.57 52900.93 88888.00 2021-11-01 00:22:45.404 305 15728.21 444.59 52900.93 88888.00 2021-11-01 00:22:45.904 305 15728.19 444.63 52900.96 88888.00 2021-11-01 00:22:46.404 305 15728.16 444.67 52900.92 88888.00 2021-11-01 00:22:46.904 305 15728.17 444.71 52900.89 88888.00 2021-11-01 00:22:47.404 305 15728.17 444.70 52900.87 88888.00 2021-11-01 00:22:47.904 305 15728.17 444.70 52900.88 88888.00 2021-11-01 00:22:48.404 305 15728.11 444.74 52900.90 88888.00 2021-11-01 00:22:48.904 305 15728.02 444.78 52900.95 88888.00 2021-11-01 00:22:49.404 305 15728.02 444.78 52900.90 88888.00 2021-11-01 00:22:49.904 305 15728.03 444.83 52900.84 88888.00 2021-11-01 00:22:50.404 305 15728.02 444.82 52900.85 88888.00 2021-11-01 00:22:50.904 305 15727.98 444.78 52900.81 88888.00 2021-11-01 00:22:51.404 305 15727.98 444.78 52900.80 88888.00 2021-11-01 00:22:51.904 305 15727.98 444.80 52900.78 88888.00 2021-11-01 00:22:52.404 305 15728.00 444.84 52900.84 88888.00 2021-11-01 00:22:52.904 305 15727.98 444.84 52900.86 88888.00 2021-11-01 00:22:53.404 305 15728.00 444.82 52900.75 88888.00 2021-11-01 00:22:53.904 305 15727.99 444.80 52900.83 88888.00 2021-11-01 00:22:54.404 305 15727.97 444.86 52900.72 88888.00 2021-11-01 00:22:54.904 305 15727.95 444.88 52900.69 88888.00 2021-11-01 00:22:55.404 305 15727.89 444.93 52900.70 88888.00 2021-11-01 00:22:55.904 305 15727.89 444.95 52900.74 88888.00 2021-11-01 00:22:56.404 305 15727.92 444.94 52900.73 88888.00 2021-11-01 00:22:56.904 305 15727.91 444.94 52900.68 88888.00 2021-11-01 00:22:57.404 305 15727.91 444.94 52900.58 88888.00 2021-11-01 00:22:57.904 305 15727.93 444.92 52900.54 88888.00 2021-11-01 00:22:58.404 305 15727.90 444.91 52900.52 88888.00 2021-11-01 00:22:58.904 305 15727.90 444.88 52900.50 88888.00 2021-11-01 00:22:59.404 305 15727.90 444.89 52900.46 88888.00 2021-11-01 00:22:59.904 305 15727.89 444.93 52900.43 88888.00 2021-11-01 00:23:00.404 305 15727.89 444.96 52900.38 88888.00 2021-11-01 00:23:00.904 305 15727.93 444.93 52900.37 88888.00 2021-11-01 00:23:01.404 305 15727.90 444.91 52900.37 88888.00 2021-11-01 00:23:01.904 305 15727.91 444.88 52900.30 88888.00 2021-11-01 00:23:02.404 305 15727.89 444.87 52900.32 88888.00 2021-11-01 00:23:02.904 305 15727.89 444.86 52900.31 88888.00 2021-11-01 00:23:03.404 305 15727.92 444.88 52900.25 88888.00 2021-11-01 00:23:03.904 305 15727.94 444.86 52900.29 88888.00 2021-11-01 00:23:04.404 305 15727.90 444.87 52900.23 88888.00 2021-11-01 00:23:04.904 305 15727.93 444.87 52900.20 88888.00 2021-11-01 00:23:05.404 305 15727.93 444.92 52900.19 88888.00 2021-11-01 00:23:05.904 305 15727.94 444.93 52900.16 88888.00 2021-11-01 00:23:06.404 305 15727.97 444.84 52900.14 88888.00 2021-11-01 00:23:06.904 305 15727.95 444.76 52900.16 88888.00 2021-11-01 00:23:07.404 305 15727.98 444.70 52900.19 88888.00 2021-11-01 00:23:07.904 305 15727.98 444.70 52900.10 88888.00 2021-11-01 00:23:08.404 305 15727.99 444.78 52900.08 88888.00 2021-11-01 00:23:08.904 305 15728.02 444.75 52900.02 88888.00 2021-11-01 00:23:09.404 305 15728.03 444.78 52900.02 88888.00 2021-11-01 00:23:09.904 305 15728.02 444.77 52899.95 88888.00 2021-11-01 00:23:10.404 305 15728.02 444.74 52899.98 88888.00 2021-11-01 00:23:10.904 305 15728.04 444.71 52899.98 88888.00 2021-11-01 00:23:11.404 305 15728.04 444.70 52899.92 88888.00 2021-11-01 00:23:11.904 305 15728.11 444.68 52899.92 88888.00 2021-11-01 00:23:12.404 305 15728.12 444.69 52899.91 88888.00 2021-11-01 00:23:12.904 305 15728.11 444.68 52899.92 88888.00 2021-11-01 00:23:13.404 305 15728.13 444.70 52899.87 88888.00 2021-11-01 00:23:13.904 305 15728.16 444.68 52899.85 88888.00 2021-11-01 00:23:14.404 305 15728.15 444.68 52899.82 88888.00 2021-11-01 00:23:14.904 305 15728.16 444.70 52899.78 88888.00 2021-11-01 00:23:15.404 305 15728.16 444.71 52899.82 88888.00 2021-11-01 00:23:15.904 305 15728.20 444.74 52899.84 88888.00 2021-11-01 00:23:16.404 305 15728.16 444.72 52899.75 88888.00 2021-11-01 00:23:16.904 305 15728.21 444.72 52899.76 88888.00 2021-11-01 00:23:17.404 305 15728.19 444.71 52899.78 88888.00 2021-11-01 00:23:17.904 305 15728.18 444.71 52899.79 88888.00 2021-11-01 00:23:18.404 305 15728.20 444.70 52899.82 88888.00 2021-11-01 00:23:18.904 305 15728.18 444.72 52899.75 88888.00 2021-11-01 00:23:19.404 305 15728.26 444.75 52899.76 88888.00 2021-11-01 00:23:19.904 305 15728.27 444.78 52899.72 88888.00 2021-11-01 00:23:20.904 305 15728.20 444.71 52899.66 88888.00 2021-11-01 00:23:21.404 305 15728.19 444.67 52899.71 88888.00 2021-11-01 00:23:21.904 305 15728.26 444.66 52899.73 88888.00 2021-11-01 00:23:22.404 305 15728.33 444.70 52899.67 88888.00 2021-11-01 00:23:22.904 305 15728.39 444.72 52899.67 88888.00 2021-11-01 00:23:23.404 305 15728.40 444.71 52899.67 88888.00 2021-11-01 00:23:23.904 305 15728.36 444.68 52899.66 88888.00 2021-11-01 00:23:24.404 305 15728.39 444.70 52899.64 88888.00 2021-11-01 00:23:24.904 305 15728.47 444.70 52899.59 88888.00 2021-11-01 00:23:25.404 305 15728.47 444.70 52899.66 88888.00 2021-11-01 00:23:25.904 305 15728.46 444.70 52899.65 88888.00 2021-11-01 00:23:26.404 305 15728.45 444.68 52899.66 88888.00 2021-11-01 00:23:26.904 305 15728.51 444.65 52899.65 88888.00 2021-11-01 00:23:27.404 305 15728.47 444.65 52899.63 88888.00 2021-11-01 00:23:27.904 305 15728.53 444.67 52899.56 88888.00 2021-11-01 00:23:28.404 305 15728.55 444.67 52899.56 88888.00 2021-11-01 00:23:28.904 305 15728.54 444.65 52899.52 88888.00 2021-11-01 00:23:29.404 305 15728.48 444.62 52899.51 88888.00 2021-11-01 00:23:29.904 305 15728.49 444.59 52899.48 88888.00 2021-11-01 00:23:30.904 305 15728.57 444.62 52899.49 88888.00 2021-11-01 00:23:31.404 305 15728.58 444.61 52899.51 88888.00 2021-11-01 00:23:31.904 305 15728.63 444.59 52899.49 88888.00 2021-11-01 00:23:32.404 305 15728.69 444.60 52899.48 88888.00 2021-11-01 00:23:32.904 305 15728.69 444.61 52899.50 88888.00 2021-11-01 00:23:33.404 305 15728.64 444.56 52899.54 88888.00 2021-11-01 00:23:33.904 305 15728.64 444.52 52899.53 88888.00 2021-11-01 00:23:34.404 305 15728.62 444.53 52899.44 88888.00 2021-11-01 00:23:34.904 305 15728.69 444.54 52899.38 88888.00 2021-11-01 00:23:35.404 305 15728.76 444.52 52899.40 88888.00 2021-11-01 00:23:35.904 305 15728.78 444.50 52899.43 88888.00 2021-11-01 00:23:36.404 305 15728.78 444.50 52899.46 88888.00 2021-11-01 00:23:36.904 305 15728.81 444.48 52899.44 88888.00 2021-11-01 00:23:37.404 305 15728.84 444.51 52899.44 88888.00 2021-11-01 00:23:37.904 305 15728.84 444.50 52899.40 88888.00 2021-11-01 00:23:38.904 305 15728.93 444.44 52899.44 88888.00 2021-11-01 00:23:39.404 305 15728.91 444.43 52899.43 88888.00 2021-11-01 00:23:39.904 305 15728.87 444.43 52899.42 88888.00 2021-11-01 00:23:40.404 305 15728.85 444.44 52899.40 88888.00 2021-11-01 00:23:40.904 305 15728.85 444.48 52899.47 88888.00 2021-11-01 00:23:41.404 305 15728.91 444.44 52899.44 88888.00 2021-11-01 00:23:41.904 305 15728.97 444.46 52899.45 88888.00 2021-11-01 00:23:42.404 305 15728.97 444.44 52899.49 88888.00 2021-11-01 00:23:42.904 305 15728.98 444.44 52899.51 88888.00 2021-11-01 00:23:43.404 305 15728.99 444.41 52899.57 88888.00 2021-11-01 00:23:43.904 305 15729.04 444.40 52899.53 88888.00 2021-11-01 00:23:44.404 305 15729.07 444.37 52899.50 88888.00 2021-11-01 00:23:44.904 305 15729.13 444.35 52899.43 88888.00 2021-11-01 00:23:45.404 305 15729.10 444.36 52899.47 88888.00 2021-11-01 00:23:45.904 305 15729.16 444.35 52899.55 88888.00 2021-11-01 00:23:46.404 305 15729.15 444.33 52899.54 88888.00 2021-11-01 00:23:46.904 305 15729.12 444.33 52899.48 88888.00 2021-11-01 00:23:47.404 305 15729.17 444.29 52899.53 88888.00 2021-11-01 00:23:47.904 305 15729.21 444.35 52899.50 88888.00 2021-11-01 00:23:48.404 305 15729.24 444.39 52899.56 88888.00 2021-11-01 00:23:48.904 305 15729.28 444.39 52899.55 88888.00 2021-11-01 00:23:49.404 305 15729.30 444.43 52899.57 88888.00 2021-11-01 00:23:49.904 305 15729.31 444.41 52899.65 88888.00 2021-11-01 00:23:50.404 305 15729.31 444.37 52899.71 88888.00 2021-11-01 00:23:50.904 305 15729.31 444.42 52899.65 88888.00 2021-11-01 00:23:51.404 305 15729.31 444.39 52899.65 88888.00 2021-11-01 00:23:51.904 305 15729.37 444.35 52899.68 88888.00 2021-11-01 00:23:52.404 305 15729.36 444.40 52899.71 88888.00 2021-11-01 00:23:52.904 305 15729.40 444.39 52899.70 88888.00 2021-11-01 00:23:53.404 305 15729.40 444.36 52899.72 88888.00 2021-11-01 00:23:53.904 305 15729.38 444.40 52899.72 88888.00 2021-11-01 00:23:54.404 305 15729.31 444.39 52899.73 88888.00 2021-11-01 00:23:54.904 305 15729.36 444.42 52899.78 88888.00 2021-11-01 00:23:55.404 305 15729.42 444.41 52899.77 88888.00 2021-11-01 00:23:55.904 305 15729.46 444.40 52899.82 88888.00 2021-11-01 00:23:56.404 305 15729.47 444.43 52899.82 88888.00 2021-11-01 00:23:56.904 305 15729.47 444.42 52899.86 88888.00 2021-11-01 00:23:57.404 305 15729.49 444.44 52899.87 88888.00 2021-11-01 00:23:57.904 305 15729.51 444.44 52899.82 88888.00 2021-11-01 00:23:58.404 305 15729.52 444.45 52899.79 88888.00 2021-11-01 00:23:58.904 305 15729.52 444.44 52899.82 88888.00 2021-11-01 00:23:59.404 305 15729.49 444.45 52899.79 88888.00 2021-11-01 00:23:59.904 305 15729.53 444.48 52899.76 88888.00 2021-11-01 00:24:00.404 305 15729.56 444.46 52899.79 88888.00 2021-11-01 00:24:00.904 305 15729.54 444.42 52899.73 88888.00 2021-11-01 00:24:01.404 305 15729.56 444.37 52899.72 88888.00 2021-11-01 00:24:01.904 305 15729.60 444.39 52899.71 88888.00 2021-11-01 00:24:02.404 305 15729.61 444.39 52899.74 88888.00 2021-11-01 00:24:02.904 305 15729.61 444.42 52899.76 88888.00 2021-11-01 00:24:03.404 305 15729.62 444.45 52899.75 88888.00 2021-11-01 00:24:03.904 305 15729.66 444.43 52899.73 88888.00 2021-11-01 00:24:04.404 305 15729.65 444.42 52899.71 88888.00 2021-11-01 00:24:04.904 305 15729.63 444.42 52899.72 88888.00 2021-11-01 00:24:05.404 305 15729.65 444.45 52899.68 88888.00 2021-11-01 00:24:05.904 305 15729.66 444.45 52899.65 88888.00 2021-11-01 00:24:06.404 305 15729.70 444.43 52899.66 88888.00 2021-11-01 00:24:06.904 305 15729.73 444.42 52899.64 88888.00 2021-11-01 00:24:07.404 305 15729.74 444.48 52899.65 88888.00 2021-11-01 00:24:07.904 305 15729.75 444.49 52899.59 88888.00 2021-11-01 00:24:08.404 305 15729.81 444.42 52899.55 88888.00 2021-11-01 00:24:08.904 305 15729.83 444.39 52899.56 88888.00 2021-11-01 00:24:09.404 305 15729.81 444.37 52899.56 88888.00 2021-11-01 00:24:09.904 305 15729.82 444.32 52899.50 88888.00 2021-11-01 00:24:10.404 305 15729.83 444.26 52899.47 88888.00 2021-11-01 00:24:10.904 305 15729.89 444.27 52899.53 88888.00 2021-11-01 00:24:11.404 305 15729.91 444.31 52899.57 88888.00 2021-11-01 00:24:11.904 305 15729.92 444.29 52899.51 88888.00 2021-11-01 00:24:12.404 305 15729.91 444.25 52899.46 88888.00 2021-11-01 00:24:12.904 305 15729.94 444.24 52899.43 88888.00 2021-11-01 00:24:13.404 305 15729.99 444.24 52899.45 88888.00 2021-11-01 00:24:13.904 305 15730.00 444.25 52899.46 88888.00 2021-11-01 00:24:14.404 305 15730.01 444.27 52899.39 88888.00 2021-11-01 00:24:14.904 305 15730.01 444.22 52899.32 88888.00 2021-11-01 00:24:15.404 305 15729.94 444.16 52899.24 88888.00 2021-11-01 00:24:15.904 305 15729.91 444.16 52899.24 88888.00 2021-11-01 00:24:16.404 305 15729.92 444.17 52899.22 88888.00 2021-11-01 00:24:16.904 305 15729.93 444.17 52899.20 88888.00 2021-11-01 00:24:17.404 305 15729.98 444.17 52899.22 88888.00 2021-11-01 00:24:17.904 305 15729.93 444.15 52899.26 88888.00 2021-11-01 00:24:18.404 305 15729.97 444.23 52899.31 88888.00 2021-11-01 00:24:18.904 305 15729.98 444.20 52899.26 88888.00 2021-11-01 00:24:19.404 305 15729.93 444.19 52899.20 88888.00 2021-11-01 00:24:19.904 305 15729.96 444.17 52899.23 88888.00 2021-11-01 00:24:20.404 305 15729.92 444.15 52899.18 88888.00 2021-11-01 00:24:20.904 305 15729.93 444.13 52899.20 88888.00 2021-11-01 00:24:21.404 305 15729.98 444.16 52899.24 88888.00 2021-11-01 00:24:22.404 305 15729.89 444.19 52899.24 88888.00 2021-11-01 00:24:22.904 305 15729.83 444.24 52899.24 88888.00 2021-11-01 00:24:23.404 305 15729.84 444.24 52899.19 88888.00 2021-11-01 00:24:23.904 305 15729.83 444.24 52899.19 88888.00 2021-11-01 00:24:24.404 305 15729.82 444.20 52899.20 88888.00 2021-11-01 00:24:24.904 305 15729.76 444.23 52899.19 88888.00 2021-11-01 00:24:25.404 305 15729.79 444.24 52899.22 88888.00 2021-11-01 00:24:25.904 305 15729.81 444.26 52899.29 88888.00 2021-11-01 00:24:26.404 305 15729.80 444.26 52899.29 88888.00 2021-11-01 00:24:26.904 305 15729.79 444.28 52899.30 88888.00 2021-11-01 00:24:27.404 305 15729.76 444.31 52899.31 88888.00 2021-11-01 00:24:27.904 305 15729.80 444.32 52899.33 88888.00 2021-11-01 00:24:28.404 305 15729.75 444.34 52899.33 88888.00 2021-11-01 00:24:28.904 305 15729.74 444.31 52899.37 88888.00 2021-11-01 00:24:29.404 305 15729.73 444.28 52899.38 88888.00 2021-11-01 00:24:29.904 305 15729.67 444.28 52899.33 88888.00 2021-11-01 00:24:30.404 305 15729.66 444.29 52899.31 88888.00 2021-11-01 00:24:30.904 305 15729.63 444.32 52899.30 88888.00 2021-11-01 00:24:31.404 305 15729.61 444.36 52899.34 88888.00 2021-11-01 00:24:32.404 305 15729.58 444.39 52899.34 88888.00 2021-11-01 00:24:32.904 305 15729.64 444.37 52899.35 88888.00 2021-11-01 00:24:33.404 305 15729.64 444.36 52899.38 88888.00 2021-11-01 00:24:33.904 305 15729.58 444.37 52899.48 88888.00 2021-11-01 00:24:34.404 305 15729.54 444.36 52899.50 88888.00 2021-11-01 00:24:34.904 305 15729.53 444.35 52899.46 88888.00 2021-11-01 00:24:35.404 305 15729.52 444.36 52899.47 88888.00 2021-11-01 00:24:35.904 305 15729.52 444.36 52899.49 88888.00 2021-11-01 00:24:36.404 305 15729.52 444.40 52899.51 88888.00 2021-11-01 00:24:36.904 305 15729.56 444.42 52899.51 88888.00 2021-11-01 00:24:37.404 305 15729.56 444.46 52899.51 88888.00 2021-11-01 00:24:37.904 305 15729.54 444.49 52899.47 88888.00 2021-11-01 00:24:38.404 305 15729.47 444.44 52899.47 88888.00 2021-11-01 00:24:38.904 305 15729.47 444.46 52899.49 88888.00 2021-11-01 00:24:39.404 305 15729.46 444.44 52899.48 88888.00 2021-11-01 00:24:39.904 305 15729.43 444.43 52899.49 88888.00 2021-11-01 00:24:40.404 305 15729.39 444.44 52899.49 88888.00 2021-11-01 00:24:40.904 305 15729.38 444.49 52899.57 88888.00 2021-11-01 00:24:41.404 305 15729.38 444.49 52899.64 88888.00 2021-11-01 00:24:42.404 305 15729.39 444.44 52899.56 88888.00 2021-11-01 00:24:42.904 305 15729.35 444.44 52899.55 88888.00 2021-11-01 00:24:43.404 305 15729.38 444.42 52899.54 88888.00 2021-11-01 00:24:43.904 305 15729.37 444.44 52899.52 88888.00 2021-11-01 00:24:44.404 305 15729.38 444.48 52899.49 88888.00 2021-11-01 00:24:44.904 305 15729.39 444.44 52899.44 88888.00 2021-11-01 00:24:45.404 305 15729.38 444.42 52899.49 88888.00 2021-11-01 00:24:45.904 305 15729.39 444.39 52899.59 88888.00 2021-11-01 00:24:46.404 305 15729.39 444.35 52899.54 88888.00 2021-11-01 00:24:46.904 305 15729.38 444.35 52899.48 88888.00 2021-11-01 00:24:47.404 305 15729.38 444.34 52899.48 88888.00 2021-11-01 00:24:47.904 305 15729.37 444.37 52899.42 88888.00 2021-11-01 00:24:48.404 305 15729.35 444.40 52899.45 88888.00 2021-11-01 00:24:48.904 305 15729.38 444.37 52899.39 88888.00 2021-11-01 00:24:49.404 305 15729.40 444.37 52899.39 88888.00 2021-11-01 00:24:49.904 305 15729.40 444.33 52899.42 88888.00 2021-11-01 00:24:50.404 305 15729.43 444.41 52899.42 88888.00 2021-11-01 00:24:50.904 305 15729.45 444.42 52899.37 88888.00 2021-11-01 00:24:51.404 305 15729.47 444.37 52899.34 88888.00 2021-11-01 00:24:52.404 305 15729.52 444.20 52899.26 88888.00 2021-11-01 00:24:52.904 305 15729.53 444.20 52899.31 88888.00 2021-11-01 00:24:53.404 305 15729.55 444.24 52899.30 88888.00 2021-11-01 00:24:53.904 305 15729.57 444.17 52899.33 88888.00 2021-11-01 00:24:54.404 305 15729.62 444.15 52899.43 88888.00 2021-11-01 00:24:54.904 305 15729.58 444.11 52899.39 88888.00 2021-11-01 00:24:55.404 305 15729.60 444.10 52899.31 88888.00 2021-11-01 00:24:55.904 305 15729.58 444.13 52899.30 88888.00 2021-11-01 00:24:56.404 305 15729.56 444.05 52899.33 88888.00 2021-11-01 00:24:56.904 305 15729.60 444.03 52899.31 88888.00 2021-11-01 00:24:57.404 305 15729.61 444.05 52899.35 88888.00 2021-11-01 00:24:57.904 305 15729.60 444.06 52899.36 88888.00 2021-11-01 00:24:58.404 305 15729.62 444.06 52899.35 88888.00 2021-11-01 00:24:58.904 305 15729.61 444.07 52899.37 88888.00 2021-11-01 00:24:59.404 305 15729.63 444.06 52899.42 88888.00 2021-11-01 00:24:59.904 305 15729.62 444.07 52899.37 88888.00 2021-11-01 00:25:00.404 305 15729.57 444.00 52899.39 88888.00 2021-11-01 00:25:00.904 305 15729.61 443.99 52899.42 88888.00 2021-11-01 00:25:01.404 305 15729.64 444.01 52899.46 88888.00 2021-11-01 00:25:01.904 305 15729.66 444.00 52899.49 88888.00 2021-11-01 00:25:02.404 305 15729.67 444.09 52899.47 88888.00 2021-11-01 00:25:02.904 305 15729.65 444.07 52899.43 88888.00 2021-11-01 00:25:03.404 305 15729.65 444.11 52899.40 88888.00 2021-11-01 00:25:03.904 305 15729.63 444.10 52899.45 88888.00 2021-11-01 00:25:04.404 305 15729.60 444.03 52899.52 88888.00 2021-11-01 00:25:04.904 305 15729.62 444.05 52899.45 88888.00 2021-11-01 00:25:05.404 305 15729.64 444.08 52899.39 88888.00 2021-11-01 00:25:05.904 305 15729.66 444.10 52899.42 88888.00 2021-11-01 00:25:06.404 305 15729.69 444.13 52899.43 88888.00 2021-11-01 00:25:06.904 305 15729.67 444.16 52899.47 88888.00 2021-11-01 00:25:07.404 305 15729.67 444.09 52899.51 88888.00 2021-11-01 00:25:07.904 305 15729.70 444.06 52899.45 88888.00 2021-11-01 00:25:08.404 305 15729.70 444.09 52899.45 88888.00 2021-11-01 00:25:08.904 305 15729.76 444.15 52899.52 88888.00 2021-11-01 00:25:09.404 305 15729.76 444.13 52899.50 88888.00 2021-11-01 00:25:09.904 305 15729.72 444.13 52899.50 88888.00 2021-11-01 00:25:10.404 305 15729.74 444.14 52899.55 88888.00 2021-11-01 00:25:10.904 305 15729.79 444.16 52899.51 88888.00 2021-11-01 00:25:11.404 305 15729.83 444.19 52899.52 88888.00 2021-11-01 00:25:11.904 305 15729.83 444.15 52899.52 88888.00 2021-11-01 00:25:12.404 305 15729.80 444.13 52899.49 88888.00 2021-11-01 00:25:12.904 305 15729.76 444.14 52899.45 88888.00 2021-11-01 00:25:13.404 305 15729.74 444.19 52899.39 88888.00 2021-11-01 00:25:13.904 305 15729.70 444.16 52899.40 88888.00 2021-11-01 00:25:14.404 305 15729.72 444.11 52899.46 88888.00 2021-11-01 00:25:14.904 305 15729.75 444.07 52899.46 88888.00 2021-11-01 00:25:15.404 305 15729.74 444.10 52899.40 88888.00 2021-11-01 00:25:15.904 305 15729.73 444.13 52899.36 88888.00 2021-11-01 00:25:16.404 305 15729.70 444.11 52899.40 88888.00 2021-11-01 00:25:16.904 305 15729.71 444.14 52899.48 88888.00 2021-11-01 00:25:17.404 305 15729.69 444.14 52899.46 88888.00 2021-11-01 00:25:17.904 305 15729.65 444.22 52899.44 88888.00 2021-11-01 00:25:18.404 305 15729.70 444.26 52899.40 88888.00 2021-11-01 00:25:18.904 305 15729.67 444.25 52899.34 88888.00 2021-11-01 00:25:19.404 305 15729.70 444.31 52899.37 88888.00 2021-11-01 00:25:19.904 305 15729.72 444.33 52899.37 88888.00 2021-11-01 00:25:20.404 305 15729.67 444.34 52899.45 88888.00 2021-11-01 00:25:20.904 305 15729.65 444.36 52899.48 88888.00 2021-11-01 00:25:21.404 305 15729.61 444.42 52899.48 88888.00 2021-11-01 00:25:21.904 305 15729.62 444.43 52899.48 88888.00 2021-11-01 00:25:22.404 305 15729.62 444.45 52899.47 88888.00 2021-11-01 00:25:22.904 305 15729.66 444.46 52899.48 88888.00 2021-11-01 00:25:23.404 305 15729.66 444.50 52899.52 88888.00 2021-11-01 00:25:23.904 305 15729.67 444.53 52899.49 88888.00 2021-11-01 00:25:24.404 305 15729.66 444.58 52899.47 88888.00 2021-11-01 00:25:24.904 305 15729.65 444.62 52899.40 88888.00 2021-11-01 00:25:25.404 305 15729.60 444.69 52899.38 88888.00 2021-11-01 00:25:25.904 305 15729.63 444.68 52899.45 88888.00 2021-11-01 00:25:26.404 305 15729.65 444.66 52899.45 88888.00 2021-11-01 00:25:26.904 305 15729.69 444.76 52899.44 88888.00 2021-11-01 00:25:27.404 305 15729.72 444.76 52899.49 88888.00 2021-11-01 00:25:27.904 305 15729.70 444.77 52899.47 88888.00 2021-11-01 00:25:28.404 305 15729.71 444.82 52899.42 88888.00 2021-11-01 00:25:28.904 305 15729.71 444.84 52899.33 88888.00 2021-11-01 00:25:29.404 305 15729.69 444.86 52899.33 88888.00 2021-11-01 00:25:29.904 305 15729.67 444.86 52899.33 88888.00 2021-11-01 00:25:30.404 305 15729.67 444.87 52899.33 88888.00 2021-11-01 00:25:30.904 305 15729.67 444.91 52899.32 88888.00 2021-11-01 00:25:31.404 305 15729.65 444.94 52899.29 88888.00 2021-11-01 00:25:31.904 305 15729.62 444.97 52899.23 88888.00 2021-11-01 00:25:32.404 305 15729.64 445.02 52899.20 88888.00 2021-11-01 00:25:32.904 305 15729.67 445.00 52899.23 88888.00 2021-11-01 00:25:33.404 305 15729.69 445.00 52899.18 88888.00 2021-11-01 00:25:33.904 305 15729.69 445.02 52899.19 88888.00 2021-11-01 00:25:34.404 305 15729.67 445.04 52899.17 88888.00 2021-11-01 00:25:34.904 305 15729.71 445.11 52899.19 88888.00 2021-11-01 00:25:35.404 305 15729.74 445.12 52899.14 88888.00 2021-11-01 00:25:35.904 305 15729.71 445.11 52899.09 88888.00 2021-11-01 00:25:36.404 305 15729.70 445.13 52899.05 88888.00 2021-11-01 00:25:36.904 305 15729.71 445.19 52899.07 88888.00 2021-11-01 00:25:37.404 305 15729.72 445.21 52898.98 88888.00 2021-11-01 00:25:37.904 305 15729.75 445.26 52899.00 88888.00 2021-11-01 00:25:38.404 305 15729.76 445.22 52899.00 88888.00 2021-11-01 00:25:38.904 305 15729.78 445.24 52898.93 88888.00 2021-11-01 00:25:39.404 305 15729.81 445.31 52898.79 88888.00 2021-11-01 00:25:39.904 305 15729.78 445.29 52898.79 88888.00 2021-11-01 00:25:40.404 305 15729.79 445.24 52898.83 88888.00 2021-11-01 00:25:40.904 305 15729.78 445.22 52898.70 88888.00 2021-11-01 00:25:41.404 305 15729.74 445.22 52898.64 88888.00 2021-11-01 00:25:41.904 305 15729.80 445.26 52898.55 88888.00 2021-11-01 00:25:42.404 305 15729.82 445.34 52898.49 88888.00 2021-11-01 00:25:42.904 305 15729.83 445.32 52898.48 88888.00 2021-11-01 00:25:43.404 305 15729.87 445.32 52898.44 88888.00 2021-11-01 00:25:43.904 305 15729.84 445.30 52898.46 88888.00 2021-11-01 00:25:44.404 305 15729.80 445.30 52898.38 88888.00 2021-11-01 00:25:44.904 305 15729.82 445.29 52898.36 88888.00 2021-11-01 00:25:45.404 305 15729.84 445.26 52898.32 88888.00 2021-11-01 00:25:45.904 305 15729.85 445.24 52898.29 88888.00 2021-11-01 00:25:46.404 305 15729.89 445.28 52898.27 88888.00 2021-11-01 00:25:46.904 305 15729.92 445.28 52898.21 88888.00 2021-11-01 00:25:47.404 305 15729.90 445.26 52898.14 88888.00 2021-11-01 00:25:47.904 305 15729.88 445.26 52898.10 88888.00 2021-11-01 00:25:48.404 305 15729.85 445.27 52898.08 88888.00 2021-11-01 00:25:48.904 305 15729.89 445.26 52898.08 88888.00 2021-11-01 00:25:49.404 305 15729.89 445.21 52898.01 88888.00 2021-11-01 00:25:49.904 305 15729.92 445.20 52897.94 88888.00 2021-11-01 00:25:50.404 305 15729.92 445.23 52897.95 88888.00 2021-11-01 00:25:50.904 305 15729.92 445.23 52897.94 88888.00 2021-11-01 00:25:51.404 305 15729.85 445.23 52897.87 88888.00 2021-11-01 00:25:51.904 305 15729.88 445.19 52897.70 88888.00 2021-11-01 00:25:52.404 305 15729.94 445.19 52897.60 88888.00 2021-11-01 00:25:52.904 305 15729.98 445.17 52897.53 88888.00 2021-11-01 00:25:53.904 305 15729.96 445.17 52897.50 88888.00 2021-11-01 00:25:54.404 305 15729.92 445.20 52897.41 88888.00 2021-11-01 00:25:54.904 305 15729.93 445.14 52897.40 88888.00 2021-11-01 00:25:55.404 305 15729.93 445.11 52897.40 88888.00 2021-11-01 00:25:55.904 305 15729.91 445.05 52897.37 88888.00 2021-11-01 00:25:56.404 305 15729.94 445.00 52897.31 88888.00 2021-11-01 00:25:56.904 305 15729.92 445.00 52897.26 88888.00 2021-11-01 00:25:57.404 305 15729.94 445.00 52897.25 88888.00 2021-11-01 00:25:57.904 305 15729.98 445.00 52897.26 88888.00 2021-11-01 00:25:58.404 305 15730.02 444.98 52897.26 88888.00 2021-11-01 00:25:58.904 305 15730.07 444.91 52897.21 88888.00 2021-11-01 00:25:59.404 305 15730.02 444.91 52897.13 88888.00 2021-11-01 00:25:59.904 305 15730.01 444.89 52897.09 88888.00 2021-11-01 00:26:00.404 305 15730.06 444.84 52897.07 88888.00 2021-11-01 00:26:00.904 305 15730.10 444.87 52897.01 88888.00 2021-11-01 00:26:01.404 305 15730.16 444.84 52896.97 88888.00 2021-11-01 00:26:01.904 305 15730.17 444.86 52896.97 88888.00 2021-11-01 00:26:02.404 305 15730.18 444.80 52896.95 88888.00 2021-11-01 00:26:02.904 305 15730.19 444.76 52896.96 88888.00 2021-11-01 00:26:03.404 305 15730.19 444.74 52896.90 88888.00 2021-11-01 00:26:03.904 305 15730.19 444.70 52896.86 88888.00 2021-11-01 00:26:04.404 305 15730.25 444.70 52896.86 88888.00 2021-11-01 00:26:04.904 305 15730.23 444.62 52896.85 88888.00 2021-11-01 00:26:05.404 305 15730.21 444.59 52896.80 88888.00 2021-11-01 00:26:05.904 305 15730.25 444.58 52896.75 88888.00 2021-11-01 00:26:06.404 305 15730.29 444.59 52896.74 88888.00 2021-11-01 00:26:06.904 305 15730.29 444.56 52896.78 88888.00 2021-11-01 00:26:07.404 305 15730.29 444.56 52896.81 88888.00 2021-11-01 00:26:07.904 305 15730.34 444.57 52896.76 88888.00 2021-11-01 00:26:08.404 305 15730.36 444.53 52896.80 88888.00 2021-11-01 00:26:08.904 305 15730.37 444.52 52896.78 88888.00 2021-11-01 00:26:09.404 305 15730.37 444.46 52896.80 88888.00 2021-11-01 00:26:09.904 305 15730.36 444.49 52896.87 88888.00 2021-11-01 00:26:10.404 305 15730.35 444.48 52896.81 88888.00 2021-11-01 00:26:10.904 305 15730.29 444.49 52896.82 88888.00 2021-11-01 00:26:11.404 305 15730.33 444.54 52896.84 88888.00 2021-11-01 00:26:11.904 305 15730.29 444.54 52896.81 88888.00 2021-11-01 00:26:12.404 305 15730.28 444.50 52896.82 88888.00 2021-11-01 00:26:12.904 305 15730.26 444.57 52896.84 88888.00 2021-11-01 00:26:13.904 305 15730.18 444.60 52896.84 88888.00 2021-11-01 00:26:14.404 305 15730.18 444.61 52896.85 88888.00 2021-11-01 00:26:14.904 305 15730.15 444.58 52896.87 88888.00 2021-11-01 00:26:15.404 305 15730.09 444.52 52896.89 88888.00 2021-11-01 00:26:15.904 305 15730.05 444.53 52896.84 88888.00 2021-11-01 00:26:16.404 305 15730.02 444.51 52896.81 88888.00 2021-11-01 00:26:16.904 305 15730.05 444.53 52896.82 88888.00 2021-11-01 00:26:17.404 305 15730.02 444.51 52896.84 88888.00 2021-11-01 00:26:17.904 305 15730.00 444.52 52896.85 88888.00 2021-11-01 00:26:18.404 305 15730.05 444.53 52896.90 88888.00 2021-11-01 00:26:18.904 305 15729.98 444.46 52896.92 88888.00 2021-11-01 00:26:19.404 305 15729.88 444.45 52896.89 88888.00 2021-11-01 00:26:19.904 305 15729.85 444.46 52896.90 88888.00 2021-11-01 00:26:20.404 305 15729.87 444.46 52896.87 88888.00 2021-11-01 00:26:20.904 305 15729.85 444.46 52896.85 88888.00 2021-11-01 00:26:21.404 305 15729.82 444.42 52896.78 88888.00 2021-11-01 00:26:21.904 305 15729.81 444.36 52896.75 88888.00 2021-11-01 00:26:22.404 305 15729.83 444.33 52896.69 88888.00 2021-11-01 00:26:22.904 305 15729.81 444.29 52896.65 88888.00 2021-11-01 00:26:23.404 305 15729.81 444.22 52896.55 88888.00 2021-11-01 00:26:23.904 305 15729.89 444.20 52896.55 88888.00 2021-11-01 00:26:24.404 305 15729.91 444.18 52896.51 88888.00 2021-11-01 00:26:24.904 305 15729.89 444.16 52896.44 88888.00 2021-11-01 00:26:25.404 305 15729.87 444.11 52896.43 88888.00 2021-11-01 00:26:25.904 305 15729.90 444.09 52896.37 88888.00 2021-11-01 00:26:26.404 305 15729.92 444.03 52896.41 88888.00 2021-11-01 00:26:26.904 305 15729.91 444.01 52896.44 88888.00 2021-11-01 00:26:27.404 305 15729.89 443.94 52896.40 88888.00 2021-11-01 00:26:27.904 305 15729.87 443.90 52896.36 88888.00 2021-11-01 00:26:28.404 305 15729.90 443.82 52896.28 88888.00 2021-11-01 00:26:28.904 305 15729.90 443.76 52896.20 88888.00 2021-11-01 00:26:29.404 305 15729.90 443.74 52896.24 88888.00 2021-11-01 00:26:29.904 305 15729.92 443.71 52896.24 88888.00 2021-11-01 00:26:30.404 305 15729.91 443.58 52896.25 88888.00 2021-11-01 00:26:30.904 305 15729.90 443.57 52896.26 88888.00 2021-11-01 00:26:31.404 305 15729.88 443.50 52896.27 88888.00 2021-11-01 00:26:31.904 305 15729.90 443.47 52896.26 88888.00 2021-11-01 00:26:32.404 305 15729.92 443.40 52896.24 88888.00 2021-11-01 00:26:32.904 305 15729.93 443.36 52896.27 88888.00 2021-11-01 00:26:33.404 305 15729.90 443.38 52896.27 88888.00 2021-11-01 00:26:33.904 305 15729.87 443.45 52896.32 88888.00 2021-11-01 00:26:34.404 305 15729.88 443.42 52896.34 88888.00 2021-11-01 00:26:34.904 305 15729.84 443.33 52896.39 88888.00 2021-11-01 00:26:35.404 305 15729.84 443.37 52896.40 88888.00 2021-11-01 00:26:35.904 305 15729.84 443.33 52896.42 88888.00 2021-11-01 00:26:36.404 305 15729.85 443.35 52896.44 88888.00 2021-11-01 00:26:36.904 305 15729.87 443.35 52896.45 88888.00 2021-11-01 00:26:37.404 305 15729.84 443.28 52896.51 88888.00 2021-11-01 00:26:37.904 305 15729.76 443.29 52896.49 88888.00 2021-11-01 00:26:38.404 305 15729.73 443.33 52896.53 88888.00 2021-11-01 00:26:38.904 305 15729.67 443.33 52896.62 88888.00 2021-11-01 00:26:39.404 305 15729.73 443.33 52896.54 88888.00 2021-11-01 00:26:39.904 305 15729.70 443.32 52896.58 88888.00 2021-11-01 00:26:40.404 305 15729.69 443.33 52896.61 88888.00 2021-11-01 00:26:40.904 305 15729.66 443.27 52896.67 88888.00 2021-11-01 00:26:41.404 305 15729.69 443.30 52896.67 88888.00 2021-11-01 00:26:41.904 305 15729.65 443.29 52896.63 88888.00 2021-11-01 00:26:42.404 305 15729.58 443.33 52896.65 88888.00 2021-11-01 00:26:42.904 305 15729.58 443.32 52896.67 88888.00 2021-11-01 00:26:43.404 305 15729.61 443.31 52896.64 88888.00 2021-11-01 00:26:43.905 305 15729.61 443.30 52896.62 88888.00 2021-11-01 00:26:44.405 305 15729.57 443.30 52896.62 88888.00 2021-11-01 00:26:45.405 305 15729.53 443.37 52896.62 88888.00 2021-11-01 00:26:45.905 305 15729.51 443.37 52896.57 88888.00 2021-11-01 00:26:46.405 305 15729.51 443.31 52896.60 88888.00 2021-11-01 00:26:46.905 305 15729.52 443.30 52896.55 88888.00 2021-11-01 00:26:47.405 305 15729.47 443.31 52896.53 88888.00 2021-11-01 00:26:47.905 305 15729.46 443.33 52896.54 88888.00 2021-11-01 00:26:48.405 305 15729.49 443.33 52896.53 88888.00 2021-11-01 00:26:48.905 305 15729.47 443.33 52896.51 88888.00 2021-11-01 00:26:49.405 305 15729.43 443.32 52896.43 88888.00 2021-11-01 00:26:49.905 305 15729.40 443.28 52896.40 88888.00 2021-11-01 00:26:50.405 305 15729.45 443.27 52896.36 88888.00 2021-11-01 00:26:50.905 305 15729.47 443.22 52896.42 88888.00 2021-11-01 00:26:51.405 305 15729.44 443.22 52896.42 88888.00 2021-11-01 00:26:51.905 305 15729.42 443.25 52896.41 88888.00 2021-11-01 00:26:52.405 305 15729.42 443.32 52896.40 88888.00 2021-11-01 00:26:52.905 305 15729.45 443.24 52896.35 88888.00 2021-11-01 00:26:53.405 305 15729.45 443.23 52896.37 88888.00 2021-11-01 00:26:53.905 305 15729.45 443.16 52896.37 88888.00 2021-11-01 00:26:54.405 305 15729.44 443.16 52896.31 88888.00 2021-11-01 00:26:54.905 305 15729.48 443.18 52896.31 88888.00 2021-11-01 00:26:55.405 305 15729.52 443.15 52896.34 88888.00 2021-11-01 00:26:55.905 305 15729.49 443.16 52896.34 88888.00 2021-11-01 00:26:56.405 305 15729.45 443.12 52896.39 88888.00 2021-11-01 00:26:56.905 305 15729.45 443.12 52896.36 88888.00 2021-11-01 00:26:57.405 305 15729.47 443.12 52896.36 88888.00 2021-11-01 00:26:57.905 305 15729.55 443.19 52896.36 88888.00 2021-11-01 00:26:58.405 305 15729.58 443.15 52896.36 88888.00 2021-11-01 00:26:58.905 305 15729.57 443.13 52896.26 88888.00 2021-11-01 00:26:59.405 305 15729.57 443.16 52896.24 88888.00 2021-11-01 00:26:59.905 305 15729.49 443.15 52896.28 88888.00 2021-11-01 00:27:00.405 305 15729.55 443.16 52896.30 88888.00 2021-11-01 00:27:00.905 305 15729.60 443.15 52896.27 88888.00 2021-11-01 00:27:01.405 305 15729.60 443.16 52896.24 88888.00 2021-11-01 00:27:01.905 305 15729.56 443.13 52896.33 88888.00 2021-11-01 00:27:02.405 305 15729.57 443.16 52896.36 88888.00 2021-11-01 00:27:02.905 305 15729.60 443.19 52896.36 88888.00 2021-11-01 00:27:03.405 305 15729.65 443.20 52896.36 88888.00 2021-11-01 00:27:03.905 305 15729.67 443.22 52896.36 88888.00 2021-11-01 00:27:04.405 305 15729.70 443.23 52896.31 88888.00 2021-11-01 00:27:05.405 305 15729.74 443.24 52896.31 88888.00 2021-11-01 00:27:05.905 305 15729.78 443.32 52896.32 88888.00 2021-11-01 00:27:06.405 305 15729.81 443.37 52896.32 88888.00 2021-11-01 00:27:06.905 305 15729.80 443.36 52896.28 88888.00 2021-11-01 00:27:07.405 305 15729.79 443.33 52896.27 88888.00 2021-11-01 00:27:07.905 305 15729.78 443.31 52896.24 88888.00 2021-11-01 00:27:08.405 305 15729.75 443.36 52896.24 88888.00 2021-11-01 00:27:08.905 305 15729.83 443.44 52896.27 88888.00 2021-11-01 00:27:09.405 305 15729.81 443.42 52896.31 88888.00 2021-11-01 00:27:09.905 305 15729.78 443.48 52896.26 88888.00 2021-11-01 00:27:10.405 305 15729.83 443.47 52896.22 88888.00 2021-11-01 00:27:10.905 305 15729.83 443.49 52896.16 88888.00 2021-11-01 00:27:11.405 305 15729.87 443.48 52896.08 88888.00 2021-11-01 00:27:11.905 305 15729.91 443.48 52896.06 88888.00 2021-11-01 00:27:12.405 305 15729.91 443.55 52896.08 88888.00 2021-11-01 00:27:12.905 305 15729.93 443.54 52896.05 88888.00 2021-11-01 00:27:13.405 305 15729.96 443.55 52896.01 88888.00 2021-11-01 00:27:13.905 305 15729.98 443.54 52895.99 88888.00 2021-11-01 00:27:14.405 305 15729.98 443.59 52895.96 88888.00 2021-11-01 00:27:14.905 305 15729.99 443.62 52895.92 88888.00 2021-11-01 00:27:15.405 305 15730.02 443.58 52895.84 88888.00 2021-11-01 00:27:15.905 305 15730.06 443.53 52895.77 88888.00 2021-11-01 00:27:16.405 305 15730.11 443.54 52895.76 88888.00 2021-11-01 00:27:16.905 305 15730.14 443.53 52895.73 88888.00 2021-11-01 00:27:17.405 305 15730.10 443.45 52895.73 88888.00 2021-11-01 00:27:17.905 305 15730.10 443.48 52895.72 88888.00 2021-11-01 00:27:18.405 305 15730.18 443.47 52895.68 88888.00 2021-11-01 00:27:18.905 305 15730.20 443.44 52895.69 88888.00 2021-11-01 00:27:19.405 305 15730.18 443.41 52895.71 88888.00 2021-11-01 00:27:19.905 305 15730.19 443.33 52895.70 88888.00 2021-11-01 00:27:20.405 305 15730.23 443.39 52895.64 88888.00 2021-11-01 00:27:20.905 305 15730.21 443.37 52895.63 88888.00 2021-11-01 00:27:21.405 305 15730.24 443.35 52895.66 88888.00 2021-11-01 00:27:21.905 305 15730.28 443.45 52895.61 88888.00 2021-11-01 00:27:22.405 305 15730.32 443.45 52895.60 88888.00 2021-11-01 00:27:22.905 305 15730.30 443.37 52895.66 88888.00 2021-11-01 00:27:23.405 305 15730.37 443.39 52895.71 88888.00 2021-11-01 00:27:23.905 305 15730.37 443.39 52895.72 88888.00 2021-11-01 00:27:24.405 305 15730.39 443.44 52895.77 88888.00 2021-11-01 00:27:24.905 305 15730.43 443.49 52895.81 88888.00 2021-11-01 00:27:25.405 305 15730.46 443.49 52895.85 88888.00 2021-11-01 00:27:25.905 305 15730.46 443.53 52895.87 88888.00 2021-11-01 00:27:26.405 305 15730.48 443.51 52895.92 88888.00 2021-11-01 00:27:26.905 305 15730.50 443.48 52895.97 88888.00 2021-11-01 00:27:27.405 305 15730.54 443.54 52896.00 88888.00 2021-11-01 00:27:27.905 305 15730.56 443.56 52896.01 88888.00 2021-11-01 00:27:28.405 305 15730.53 443.61 52896.03 88888.00 2021-11-01 00:27:28.905 305 15730.52 443.68 52896.02 88888.00 2021-11-01 00:27:29.405 305 15730.48 443.67 52896.05 88888.00 2021-11-01 00:27:29.905 305 15730.51 443.71 52896.05 88888.00 2021-11-01 00:27:30.405 305 15730.59 443.70 52896.05 88888.00 2021-11-01 00:27:30.905 305 15730.60 443.70 52896.07 88888.00 2021-11-01 00:27:31.405 305 15730.65 443.82 52896.07 88888.00 2021-11-01 00:27:31.905 305 15730.65 443.85 52896.06 88888.00 2021-11-01 00:27:32.405 305 15730.66 443.88 52896.09 88888.00 2021-11-01 00:27:32.905 305 15730.66 443.89 52896.11 88888.00 2021-11-01 00:27:33.405 305 15730.64 443.92 52896.11 88888.00 2021-11-01 00:27:33.905 305 15730.68 443.97 52896.09 88888.00 2021-11-01 00:27:34.405 305 15730.66 444.00 52896.07 88888.00 2021-11-01 00:27:34.905 305 15730.72 444.03 52896.12 88888.00 2021-11-01 00:27:35.405 305 15730.71 444.09 52896.12 88888.00 2021-11-01 00:27:35.905 305 15730.70 444.05 52896.16 88888.00 2021-11-01 00:27:36.405 305 15730.75 444.13 52896.22 88888.00 2021-11-01 00:27:36.905 305 15730.80 444.07 52896.23 88888.00 2021-11-01 00:27:37.405 305 15730.80 444.05 52896.13 88888.00 2021-11-01 00:27:37.905 305 15730.80 444.08 52896.05 88888.00 2021-11-01 00:27:38.405 305 15730.81 444.09 52896.07 88888.00 2021-11-01 00:27:38.905 305 15730.86 444.13 52896.10 88888.00 2021-11-01 00:27:39.405 305 15730.88 444.22 52896.13 88888.00 2021-11-01 00:27:39.905 305 15730.84 444.24 52896.15 88888.00 2021-11-01 00:27:40.405 305 15730.90 444.20 52896.20 88888.00 2021-11-01 00:27:40.905 305 15730.92 444.17 52896.24 88888.00 2021-11-01 00:27:41.405 305 15730.93 444.23 52896.20 88888.00 2021-11-01 00:27:41.905 305 15730.92 444.22 52896.16 88888.00 2021-11-01 00:27:42.405 305 15730.95 444.26 52896.21 88888.00 2021-11-01 00:27:42.905 305 15730.93 444.28 52896.23 88888.00 2021-11-01 00:27:43.405 305 15730.98 444.28 52896.21 88888.00 2021-11-01 00:27:43.905 305 15730.99 444.35 52896.27 88888.00 2021-11-01 00:27:44.405 305 15731.00 444.35 52896.32 88888.00 2021-11-01 00:27:44.905 305 15731.00 444.39 52896.33 88888.00 2021-11-01 00:27:45.405 305 15731.00 444.39 52896.32 88888.00 2021-11-01 00:27:45.905 305 15731.02 444.34 52896.30 88888.00 2021-11-01 00:27:46.405 305 15731.05 444.40 52896.28 88888.00 2021-11-01 00:27:46.905 305 15731.05 444.40 52896.36 88888.00 2021-11-01 00:27:47.405 305 15731.06 444.45 52896.35 88888.00 2021-11-01 00:27:47.905 305 15731.12 444.42 52896.33 88888.00 2021-11-01 00:27:48.405 305 15731.16 444.44 52896.28 88888.00 2021-11-01 00:27:48.905 305 15731.14 444.46 52896.27 88888.00 2021-11-01 00:27:49.405 305 15731.16 444.49 52896.25 88888.00 2021-11-01 00:27:49.905 305 15731.12 444.57 52896.25 88888.00 2021-11-01 00:27:50.405 305 15731.11 444.58 52896.27 88888.00 2021-11-01 00:27:50.905 305 15731.09 444.57 52896.24 88888.00 2021-11-01 00:27:51.405 305 15731.09 444.57 52896.23 88888.00 2021-11-01 00:27:51.905 305 15731.14 444.56 52896.26 88888.00 2021-11-01 00:27:52.405 305 15731.11 444.62 52896.23 88888.00 2021-11-01 00:27:52.905 305 15731.14 444.61 52896.29 88888.00 2021-11-01 00:27:53.405 305 15731.17 444.61 52896.27 88888.00 2021-11-01 00:27:53.905 305 15731.15 444.60 52896.27 88888.00 2021-11-01 00:27:54.405 305 15731.12 444.66 52896.31 88888.00 2021-11-01 00:27:54.905 305 15731.15 444.67 52896.30 88888.00 2021-11-01 00:27:55.405 305 15731.17 444.61 52896.26 88888.00 2021-11-01 00:27:55.905 305 15731.17 444.62 52896.17 88888.00 2021-11-01 00:27:56.405 305 15731.16 444.59 52896.17 88888.00 2021-11-01 00:27:56.905 305 15731.14 444.61 52896.22 88888.00 2021-11-01 00:27:57.405 305 15731.16 444.62 52896.19 88888.00 2021-11-01 00:27:57.905 305 15731.19 444.59 52896.19 88888.00 2021-11-01 00:27:58.405 305 15731.20 444.60 52896.13 88888.00 2021-11-01 00:27:58.905 305 15731.14 444.58 52896.11 88888.00 2021-11-01 00:27:59.405 305 15731.18 444.59 52896.11 88888.00 2021-11-01 00:27:59.905 305 15731.20 444.61 52896.13 88888.00 2021-11-01 00:28:00.405 305 15731.18 444.59 52896.16 88888.00 2021-11-01 00:28:00.905 305 15731.23 444.61 52896.22 88888.00 2021-11-01 00:28:01.405 305 15731.21 444.63 52896.19 88888.00 2021-11-01 00:28:01.905 305 15731.18 444.69 52896.22 88888.00 2021-11-01 00:28:02.405 305 15731.16 444.66 52896.28 88888.00 2021-11-01 00:28:02.905 305 15731.19 444.67 52896.22 88888.00 2021-11-01 00:28:03.405 305 15731.17 444.68 52896.23 88888.00 2021-11-01 00:28:03.905 305 15731.18 444.65 52896.28 88888.00 2021-11-01 00:28:04.405 305 15731.19 444.69 52896.22 88888.00 2021-11-01 00:28:04.905 305 15731.20 444.66 52896.28 88888.00 2021-11-01 00:28:05.405 305 15731.15 444.68 52896.29 88888.00 2021-11-01 00:28:05.905 305 15731.12 444.66 52896.27 88888.00 2021-11-01 00:28:06.405 305 15731.11 444.68 52896.25 88888.00 2021-11-01 00:28:06.905 305 15731.12 444.74 52896.23 88888.00 2021-11-01 00:28:07.405 305 15731.17 444.72 52896.25 88888.00 2021-11-01 00:28:07.905 305 15731.20 444.76 52896.23 88888.00 2021-11-01 00:28:08.405 305 15731.19 444.72 52896.22 88888.00 2021-11-01 00:28:08.905 305 15731.20 444.74 52896.23 88888.00 2021-11-01 00:28:09.405 305 15731.23 444.82 52896.24 88888.00 2021-11-01 00:28:09.905 305 15731.20 444.77 52896.24 88888.00 2021-11-01 00:28:10.405 305 15731.19 444.75 52896.15 88888.00 2021-11-01 00:28:10.905 305 15731.19 444.74 52896.14 88888.00 2021-11-01 00:28:11.405 305 15731.23 444.82 52896.14 88888.00 2021-11-01 00:28:11.905 305 15731.24 444.89 52896.12 88888.00 2021-11-01 00:28:12.405 305 15731.27 444.94 52896.11 88888.00 2021-11-01 00:28:12.905 305 15731.26 444.89 52896.09 88888.00 2021-11-01 00:28:13.405 305 15731.30 444.80 52896.08 88888.00 2021-11-01 00:28:13.905 305 15731.29 444.80 52896.07 88888.00 2021-11-01 00:28:14.405 305 15731.28 444.78 52896.02 88888.00 2021-11-01 00:28:14.905 305 15731.33 444.79 52895.99 88888.00 2021-11-01 00:28:15.405 305 15731.29 444.77 52896.03 88888.00 2021-11-01 00:28:15.905 305 15731.26 444.79 52895.94 88888.00 2021-11-01 00:28:16.905 305 15731.24 444.76 52895.94 88888.00 2021-11-01 00:28:17.405 305 15731.25 444.78 52895.95 88888.00 2021-11-01 00:28:17.905 305 15731.26 444.80 52895.96 88888.00 2021-11-01 00:28:18.405 305 15731.24 444.84 52895.99 88888.00 2021-11-01 00:28:18.905 305 15731.19 444.79 52895.97 88888.00 2021-11-01 00:28:19.405 305 15731.16 444.76 52895.99 88888.00 2021-11-01 00:28:19.905 305 15731.15 444.80 52895.99 88888.00 2021-11-01 00:28:20.405 305 15731.15 444.83 52895.97 88888.00 2021-11-01 00:28:20.905 305 15731.15 444.87 52896.04 88888.00 2021-11-01 00:28:21.405 305 15731.08 444.82 52895.96 88888.00 2021-11-01 00:28:21.905 305 15731.06 444.85 52895.88 88888.00 2021-11-01 00:28:22.405 305 15731.06 444.85 52895.87 88888.00 2021-11-01 00:28:22.905 305 15731.07 444.86 52895.92 88888.00 2021-11-01 00:28:23.405 305 15731.10 444.83 52895.92 88888.00 2021-11-01 00:28:23.905 305 15731.08 444.83 52895.91 88888.00 2021-11-01 00:28:24.405 305 15731.05 444.86 52895.87 88888.00 2021-11-01 00:28:24.905 305 15731.09 444.89 52895.87 88888.00 2021-11-01 00:28:25.405 305 15731.10 444.91 52895.81 88888.00 2021-11-01 00:28:25.905 305 15731.09 444.89 52895.73 88888.00 2021-11-01 00:28:26.905 305 15731.14 444.87 52895.81 88888.00 2021-11-01 00:28:27.405 305 15731.16 444.87 52895.82 88888.00 2021-11-01 00:28:27.905 305 15731.16 444.86 52895.77 88888.00 2021-11-01 00:28:28.405 305 15731.15 444.89 52895.75 88888.00 2021-11-01 00:28:28.905 305 15731.09 444.87 52895.71 88888.00 2021-11-01 00:28:29.405 305 15731.09 444.87 52895.70 88888.00 2021-11-01 00:28:29.905 305 15731.14 444.87 52895.68 88888.00 2021-11-01 00:28:30.405 305 15731.14 444.87 52895.65 88888.00 2021-11-01 00:28:30.905 305 15731.17 444.87 52895.62 88888.00 2021-11-01 00:28:31.405 305 15731.17 444.88 52895.62 88888.00 2021-11-01 00:28:31.905 305 15731.16 444.95 52895.52 88888.00 2021-11-01 00:28:32.405 305 15731.21 445.01 52895.54 88888.00 2021-11-01 00:28:32.905 305 15731.19 444.96 52895.53 88888.00 2021-11-01 00:28:33.405 305 15731.25 444.94 52895.53 88888.00 2021-11-01 00:28:33.905 305 15731.25 444.93 52895.48 88888.00 2021-11-01 00:28:34.405 305 15731.27 444.84 52895.44 88888.00 2021-11-01 00:28:34.905 305 15731.28 444.84 52895.43 88888.00 2021-11-01 00:28:35.405 305 15731.33 444.85 52895.43 88888.00 2021-11-01 00:28:35.905 305 15731.33 444.88 52895.47 88888.00 2021-11-01 00:28:36.905 305 15731.27 444.83 52895.45 88888.00 2021-11-01 00:28:37.405 305 15731.32 444.80 52895.40 88888.00 2021-11-01 00:28:37.905 305 15731.34 444.76 52895.34 88888.00 2021-11-01 00:28:38.405 305 15731.37 444.79 52895.31 88888.00 2021-11-01 00:28:38.905 305 15731.42 444.84 52895.33 88888.00 2021-11-01 00:28:39.405 305 15731.41 444.86 52895.37 88888.00 2021-11-01 00:28:39.905 305 15731.46 444.84 52895.35 88888.00 2021-11-01 00:28:40.405 305 15731.42 444.80 52895.42 88888.00 2021-11-01 00:28:40.905 305 15731.45 444.80 52895.39 88888.00 2021-11-01 00:28:41.405 305 15731.48 444.74 52895.31 88888.00 2021-11-01 00:28:41.905 305 15731.53 444.69 52895.31 88888.00 2021-11-01 00:28:42.405 305 15731.57 444.75 52895.32 88888.00 2021-11-01 00:28:42.905 305 15731.53 444.83 52895.30 88888.00 2021-11-01 00:28:43.405 305 15731.54 444.86 52895.30 88888.00 2021-11-01 00:28:43.905 305 15731.62 444.77 52895.29 88888.00 2021-11-01 00:28:44.405 305 15731.59 444.71 52895.29 88888.00 2021-11-01 00:28:44.905 305 15731.57 444.76 52895.29 88888.00 2021-11-01 00:28:45.405 305 15731.54 444.74 52895.29 88888.00 2021-11-01 00:28:45.905 305 15731.56 444.72 52895.30 88888.00 2021-11-01 00:28:46.905 305 15731.56 444.69 52895.26 88888.00 2021-11-01 00:28:47.405 305 15731.60 444.74 52895.22 88888.00 2021-11-01 00:28:47.905 305 15731.62 444.76 52895.27 88888.00 2021-11-01 00:28:48.405 305 15731.59 444.77 52895.28 88888.00 2021-11-01 00:28:48.905 305 15731.63 444.80 52895.25 88888.00 2021-11-01 00:28:49.405 305 15731.61 444.75 52895.25 88888.00 2021-11-01 00:28:49.905 305 15731.62 444.76 52895.26 88888.00 2021-11-01 00:28:50.405 305 15731.61 444.83 52895.21 88888.00 2021-11-01 00:28:50.905 305 15731.57 444.78 52895.22 88888.00 2021-11-01 00:28:51.405 305 15731.55 444.83 52895.23 88888.00 2021-11-01 00:28:51.905 305 15731.59 444.79 52895.24 88888.00 2021-11-01 00:28:52.405 305 15731.59 444.72 52895.26 88888.00 2021-11-01 00:28:52.905 305 15731.59 444.75 52895.23 88888.00 2021-11-01 00:28:53.405 305 15731.57 444.77 52895.22 88888.00 2021-11-01 00:28:53.905 305 15731.65 444.80 52895.21 88888.00 2021-11-01 00:28:54.405 305 15731.62 444.80 52895.18 88888.00 2021-11-01 00:28:54.905 305 15731.60 444.76 52895.19 88888.00 2021-11-01 00:28:55.405 305 15731.62 444.78 52895.20 88888.00 2021-11-01 00:28:55.905 305 15731.63 444.77 52895.19 88888.00 2021-11-01 00:28:56.905 305 15731.65 444.75 52895.08 88888.00 2021-11-01 00:28:57.405 305 15731.66 444.72 52895.07 88888.00 2021-11-01 00:28:57.905 305 15731.73 444.72 52895.05 88888.00 2021-11-01 00:28:58.405 305 15731.79 444.71 52895.03 88888.00 2021-11-01 00:28:58.905 305 15731.79 444.60 52895.03 88888.00 2021-11-01 00:28:59.405 305 15731.79 444.60 52895.09 88888.00 2021-11-01 00:28:59.905 305 15731.83 444.65 52895.06 88888.00 2021-11-01 00:29:00.405 305 15731.83 444.65 52895.11 88888.00 2021-11-01 00:29:00.905 305 15731.86 444.65 52895.10 88888.00 2021-11-01 00:29:01.405 305 15731.90 444.62 52895.05 88888.00 2021-11-01 00:29:01.905 305 15731.92 444.62 52894.96 88888.00 2021-11-01 00:29:02.405 305 15731.97 444.62 52895.03 88888.00 2021-11-01 00:29:02.905 305 15731.98 444.62 52895.03 88888.00 2021-11-01 00:29:03.405 305 15731.97 444.62 52894.95 88888.00 2021-11-01 00:29:03.905 305 15732.02 444.58 52894.95 88888.00 2021-11-01 00:29:04.405 305 15732.08 444.54 52894.96 88888.00 2021-11-01 00:29:04.905 305 15732.09 444.56 52895.00 88888.00 2021-11-01 00:29:05.405 305 15732.07 444.54 52894.96 88888.00 2021-11-01 00:29:05.905 305 15732.10 444.56 52895.05 88888.00 2021-11-01 00:29:06.405 305 15732.13 444.60 52895.08 88888.00 2021-11-01 00:29:06.905 305 15732.11 444.63 52895.02 88888.00 2021-11-01 00:29:07.405 305 15732.09 444.59 52895.01 88888.00 2021-11-01 00:29:07.905 305 15732.11 444.57 52895.02 88888.00 2021-11-01 00:29:08.405 305 15732.18 444.59 52894.98 88888.00 2021-11-01 00:29:08.905 305 15732.18 444.54 52894.94 88888.00 2021-11-01 00:29:09.405 305 15732.18 444.51 52895.01 88888.00 2021-11-01 00:29:09.905 305 15732.24 444.57 52895.02 88888.00 2021-11-01 00:29:10.405 305 15732.28 444.58 52895.06 88888.00 2021-11-01 00:29:10.905 305 15732.24 444.52 52895.11 88888.00 2021-11-01 00:29:11.405 305 15732.24 444.52 52895.12 88888.00 2021-11-01 00:29:11.905 305 15732.26 444.57 52895.11 88888.00 2021-11-01 00:29:12.405 305 15732.27 444.58 52895.06 88888.00 2021-11-01 00:29:12.905 305 15732.28 444.53 52895.06 88888.00 2021-11-01 00:29:13.405 305 15732.28 444.52 52895.10 88888.00 2021-11-01 00:29:13.905 305 15732.27 444.58 52895.14 88888.00 2021-11-01 00:29:14.405 305 15732.29 444.57 52895.11 88888.00 2021-11-01 00:29:14.905 305 15732.26 444.53 52895.13 88888.00 2021-11-01 00:29:15.405 305 15732.27 444.56 52895.13 88888.00 2021-11-01 00:29:15.905 305 15732.26 444.56 52895.16 88888.00 2021-11-01 00:29:16.405 305 15732.24 444.58 52895.14 88888.00 2021-11-01 00:29:16.905 305 15732.25 444.56 52895.10 88888.00 2021-11-01 00:29:17.405 305 15732.27 444.58 52895.14 88888.00 2021-11-01 00:29:17.905 305 15732.31 444.62 52895.18 88888.00 2021-11-01 00:29:18.405 305 15732.28 444.61 52895.16 88888.00 2021-11-01 00:29:18.905 305 15732.23 444.61 52895.19 88888.00 2021-11-01 00:29:19.405 305 15732.20 444.60 52895.18 88888.00 2021-11-01 00:29:19.905 305 15732.17 444.67 52895.12 88888.00 2021-11-01 00:29:20.405 305 15732.18 444.68 52895.07 88888.00 2021-11-01 00:29:20.905 305 15732.19 444.67 52895.05 88888.00 2021-11-01 00:29:21.405 305 15732.22 444.71 52895.08 88888.00 2021-11-01 00:29:21.905 305 15732.20 444.72 52895.10 88888.00 2021-11-01 00:29:22.405 305 15732.23 444.69 52895.09 88888.00 2021-11-01 00:29:22.905 305 15732.23 444.70 52895.06 88888.00 2021-11-01 00:29:23.405 305 15732.22 444.71 52894.95 88888.00 2021-11-01 00:29:23.905 305 15732.23 444.70 52894.94 88888.00 2021-11-01 00:29:24.905 305 15732.25 444.77 52894.98 88888.00 2021-11-01 00:29:25.405 305 15732.29 444.78 52895.02 88888.00 2021-11-01 00:29:25.905 305 15732.28 444.74 52894.98 88888.00 2021-11-01 00:29:26.405 305 15732.32 444.72 52895.00 88888.00 2021-11-01 00:29:26.905 305 15732.32 444.76 52894.93 88888.00 2021-11-01 00:29:27.405 305 15732.32 444.72 52894.85 88888.00 2021-11-01 00:29:27.905 305 15732.38 444.71 52894.85 88888.00 2021-11-01 00:29:28.405 305 15732.38 444.74 52894.82 88888.00 2021-11-01 00:29:28.905 305 15732.34 444.72 52894.79 88888.00 2021-11-01 00:29:29.405 305 15732.34 444.70 52894.75 88888.00 2021-11-01 00:29:29.905 305 15732.32 444.71 52894.76 88888.00 2021-11-01 00:29:30.405 305 15732.37 444.75 52894.66 88888.00 2021-11-01 00:29:30.905 305 15732.40 444.76 52894.62 88888.00 2021-11-01 00:29:31.405 305 15732.42 444.71 52894.63 88888.00 2021-11-01 00:29:31.905 305 15732.47 444.65 52894.64 88888.00 2021-11-01 00:29:32.405 305 15732.51 444.65 52894.61 88888.00 2021-11-01 00:29:32.905 305 15732.51 444.62 52894.56 88888.00 2021-11-01 00:29:33.405 305 15732.50 444.53 52894.55 88888.00 2021-11-01 00:29:33.905 305 15732.52 444.53 52894.56 88888.00 2021-11-01 00:29:34.905 305 15732.56 444.49 52894.49 88888.00 2021-11-01 00:29:35.405 305 15732.54 444.39 52894.51 88888.00 2021-11-01 00:29:35.905 305 15732.58 444.36 52894.58 88888.00 2021-11-01 00:29:36.405 305 15732.65 444.39 52894.55 88888.00 2021-11-01 00:29:36.905 305 15732.71 444.37 52894.59 88888.00 2021-11-01 00:29:37.405 305 15732.71 444.33 52894.56 88888.00 2021-11-01 00:29:37.905 305 15732.71 444.28 52894.53 88888.00 2021-11-01 00:29:38.405 305 15732.80 444.24 52894.53 88888.00 2021-11-01 00:29:38.905 305 15732.80 444.20 52894.56 88888.00 2021-11-01 00:29:39.405 305 15732.83 444.18 52894.56 88888.00 2021-11-01 00:29:39.905 305 15732.87 444.17 52894.55 88888.00 2021-11-01 00:29:40.405 305 15732.88 444.17 52894.58 88888.00 2021-11-01 00:29:40.905 305 15732.91 444.11 52894.59 88888.00 2021-11-01 00:29:41.405 305 15732.95 444.15 52894.55 88888.00 2021-11-01 00:29:41.905 305 15732.95 444.11 52894.58 88888.00 2021-11-01 00:29:42.405 305 15732.90 444.06 52894.53 88888.00 2021-11-01 00:29:42.905 305 15732.94 443.99 52894.52 88888.00 2021-11-01 00:29:43.405 305 15732.98 443.98 52894.62 88888.00 2021-11-01 00:29:43.905 305 15733.00 443.99 52894.64 88888.00 2021-11-01 00:29:44.405 305 15733.05 443.99 52894.65 88888.00 2021-11-01 00:29:44.905 305 15733.03 444.00 52894.70 88888.00 2021-11-01 00:29:45.405 305 15733.05 444.02 52894.70 88888.00 2021-11-01 00:29:45.905 305 15733.09 444.02 52894.78 88888.00 2021-11-01 00:29:46.405 305 15733.07 443.97 52894.84 88888.00 2021-11-01 00:29:46.905 305 15733.06 443.97 52894.83 88888.00 2021-11-01 00:29:47.405 305 15733.09 443.98 52894.80 88888.00 2021-11-01 00:29:47.905 305 15733.07 443.97 52894.79 88888.00 2021-11-01 00:29:48.405 305 15733.04 443.98 52894.83 88888.00 2021-11-01 00:29:48.905 305 15733.01 443.97 52894.80 88888.00 2021-11-01 00:29:49.405 305 15732.98 443.94 52894.86 88888.00 2021-11-01 00:29:49.905 305 15733.01 443.96 52894.93 88888.00 2021-11-01 00:29:50.405 305 15733.00 443.96 52894.89 88888.00 2021-11-01 00:29:50.905 305 15733.01 443.99 52894.93 88888.00 2021-11-01 00:29:51.405 305 15733.05 444.01 52894.96 88888.00 2021-11-01 00:29:51.905 305 15733.04 444.03 52894.99 88888.00 2021-11-01 00:29:52.405 305 15733.05 444.06 52895.03 88888.00 2021-11-01 00:29:52.905 305 15733.10 444.08 52895.01 88888.00 2021-11-01 00:29:53.405 305 15733.09 444.10 52894.99 88888.00 2021-11-01 00:29:53.905 305 15733.09 444.11 52895.02 88888.00 2021-11-01 00:29:54.405 305 15733.14 444.06 52895.10 88888.00 2021-11-01 00:29:54.905 305 15733.10 444.05 52895.14 88888.00 2021-11-01 00:29:55.405 305 15733.03 444.03 52895.19 88888.00 2021-11-01 00:29:55.905 305 15732.98 444.07 52895.16 88888.00 2021-11-01 00:29:56.405 305 15732.98 444.09 52895.19 88888.00 2021-11-01 00:29:56.905 305 15733.00 444.11 52895.18 88888.00 2021-11-01 00:29:57.405 305 15732.95 444.11 52895.22 88888.00 2021-11-01 00:29:58.405 305 15732.95 444.13 52895.29 88888.00 2021-11-01 00:29:58.905 305 15732.95 444.16 52895.33 88888.00 2021-11-01 00:29:59.405 305 15732.94 444.16 52895.41 88888.00 2021-11-01 00:29:59.905 305 15732.91 444.10 52895.42 88888.00 2021-11-01 00:30:00.405 305 15732.88 444.10 52895.34 88888.00 2021-11-01 00:30:00.905 305 15732.87 444.15 52895.29 88888.00 2021-11-01 00:30:01.405 305 15732.89 444.19 52895.35 88888.00 2021-11-01 00:30:01.905 305 15732.87 444.24 52895.45 88888.00 2021-11-01 00:30:02.405 305 15732.88 444.26 52895.48 88888.00 2021-11-01 00:30:02.905 305 15732.88 444.34 52895.46 88888.00 2021-11-01 00:30:03.405 305 15732.86 444.26 52895.51 88888.00 2021-11-01 00:30:03.905 305 15732.78 444.24 52895.54 88888.00 2021-11-01 00:30:04.405 305 15732.76 444.26 52895.59 88888.00 2021-11-01 00:30:04.905 305 15732.80 444.32 52895.64 88888.00 2021-11-01 00:30:05.405 305 15732.79 444.40 52895.61 88888.00 2021-11-01 00:30:05.905 305 15732.77 444.50 52895.61 88888.00 2021-11-01 00:30:06.405 305 15732.78 444.50 52895.66 88888.00 2021-11-01 00:30:06.905 305 15732.77 444.51 52895.67 88888.00 2021-11-01 00:30:07.405 305 15732.76 444.51 52895.68 88888.00 2021-11-01 00:30:08.405 305 15732.79 444.67 52895.73 88888.00 2021-11-01 00:30:08.905 305 15732.77 444.71 52895.72 88888.00 2021-11-01 00:30:09.405 305 15732.76 444.71 52895.76 88888.00 2021-11-01 00:30:09.905 305 15732.76 444.72 52895.76 88888.00 2021-11-01 00:30:10.405 305 15732.73 444.79 52895.84 88888.00 2021-11-01 00:30:10.905 305 15732.80 444.87 52895.79 88888.00 2021-11-01 00:30:11.405 305 15732.81 444.88 52895.77 88888.00 2021-11-01 00:30:11.905 305 15732.80 444.92 52895.80 88888.00 2021-11-01 00:30:12.405 305 15732.86 445.02 52895.81 88888.00 2021-11-01 00:30:12.905 305 15732.82 445.13 52895.74 88888.00 2021-11-01 00:30:13.405 305 15732.80 445.17 52895.71 88888.00 2021-11-01 00:30:13.905 305 15732.83 445.14 52895.73 88888.00 2021-11-01 00:30:14.405 305 15732.89 445.18 52895.74 88888.00 2021-11-01 00:30:14.905 305 15732.90 445.22 52895.73 88888.00 2021-11-01 00:30:15.405 305 15732.88 445.22 52895.68 88888.00 2021-11-01 00:30:15.905 305 15732.89 445.22 52895.68 88888.00 2021-11-01 00:30:16.405 305 15732.97 445.27 52895.68 88888.00 2021-11-01 00:30:16.905 305 15733.00 445.32 52895.61 88888.00 2021-11-01 00:30:17.405 305 15733.03 445.35 52895.61 88888.00 2021-11-01 00:30:17.905 305 15732.99 445.32 52895.57 88888.00 2021-11-01 00:30:18.405 305 15733.04 445.36 52895.57 88888.00 2021-11-01 00:30:18.905 305 15733.13 445.41 52895.48 88888.00 2021-11-01 00:30:19.405 305 15733.17 445.47 52895.45 88888.00 2021-11-01 00:30:19.905 305 15733.21 445.46 52895.47 88888.00 2021-11-01 00:30:20.405 305 15733.25 445.49 52895.48 88888.00 2021-11-01 00:30:20.905 305 15733.29 445.50 52895.47 88888.00 2021-11-01 00:30:21.405 305 15733.28 445.45 52895.44 88888.00 2021-11-01 00:30:21.905 305 15733.27 445.40 52895.46 88888.00 2021-11-01 00:30:22.405 305 15733.28 445.45 52895.44 88888.00 2021-11-01 00:30:22.905 305 15733.31 445.53 52895.40 88888.00 2021-11-01 00:30:23.405 305 15733.38 445.52 52895.29 88888.00 2021-11-01 00:30:23.905 305 15733.43 445.46 52895.30 88888.00 2021-11-01 00:30:24.405 305 15733.46 445.46 52895.37 88888.00 2021-11-01 00:30:24.905 305 15733.51 445.50 52895.36 88888.00 2021-11-01 00:30:25.405 305 15733.55 445.50 52895.31 88888.00 2021-11-01 00:30:25.905 305 15733.56 445.48 52895.30 88888.00 2021-11-01 00:30:26.405 305 15733.58 445.52 52895.26 88888.00 2021-11-01 00:30:26.905 305 15733.56 445.55 52895.24 88888.00 2021-11-01 00:30:27.405 305 15733.61 445.55 52895.23 88888.00 2021-11-01 00:30:28.405 305 15733.67 445.50 52895.21 88888.00 2021-11-01 00:30:28.905 305 15733.70 445.50 52895.20 88888.00 2021-11-01 00:30:29.405 305 15733.74 445.57 52895.11 88888.00 2021-11-01 00:30:29.905 305 15733.73 445.56 52895.07 88888.00 2021-11-01 00:30:30.405 305 15733.77 445.55 52895.06 88888.00 2021-11-01 00:30:30.905 305 15733.80 445.52 52895.08 88888.00 2021-11-01 00:30:31.405 305 15733.81 445.50 52895.15 88888.00 2021-11-01 00:30:31.905 305 15733.79 445.50 52895.14 88888.00 2021-11-01 00:30:32.405 305 15733.81 445.54 52895.13 88888.00 2021-11-01 00:30:32.905 305 15733.88 445.58 52895.11 88888.00 2021-11-01 00:30:33.405 305 15733.86 445.58 52895.09 88888.00 2021-11-01 00:30:33.905 305 15733.88 445.64 52895.10 88888.00 2021-11-01 00:30:34.405 305 15733.88 445.72 52895.18 88888.00 2021-11-01 00:30:34.905 305 15733.91 445.79 52895.15 88888.00 2021-11-01 00:30:35.405 305 15733.89 445.83 52895.07 88888.00 2021-11-01 00:30:35.905 305 15733.90 445.75 52895.10 88888.00 2021-11-01 00:30:36.405 305 15733.88 445.77 52895.11 88888.00 2021-11-01 00:30:36.905 305 15733.97 445.87 52895.10 88888.00 2021-11-01 00:30:37.405 305 15733.98 446.04 52895.06 88888.00 2021-11-01 00:30:37.905 305 15733.95 446.18 52894.95 88888.00 2021-11-01 00:30:38.405 305 15733.94 446.27 52894.93 88888.00 2021-11-01 00:30:38.905 305 15733.97 446.41 52894.93 88888.00 2021-11-01 00:30:39.405 305 15734.01 446.61 52894.96 88888.00 2021-11-01 00:30:39.905 305 15734.10 446.81 52894.90 88888.00 2021-11-01 00:30:40.405 305 15734.22 447.01 52894.83 88888.00 2021-11-01 00:30:40.905 305 15734.39 447.26 52894.72 88888.00 2021-11-01 00:30:41.405 305 15734.53 447.51 52894.60 88888.00 2021-11-01 00:30:41.905 305 15734.72 447.77 52894.59 88888.00 2021-11-01 00:30:42.405 305 15734.93 448.04 52894.53 88888.00 2021-11-01 00:30:42.905 305 15734.99 448.33 52894.45 88888.00 2021-11-01 00:30:43.405 305 15734.91 448.85 52894.35 88888.00 2021-11-01 00:30:43.905 305 15734.78 449.51 52894.34 88888.00 2021-11-01 00:30:44.405 305 15734.49 450.28 52894.40 88888.00 2021-11-01 00:30:44.905 305 15734.04 451.03 52894.35 88888.00 2021-11-01 00:30:45.405 305 15733.49 451.77 52894.28 88888.00 2021-11-01 00:30:45.905 305 15732.86 452.48 52894.31 88888.00 2021-11-01 00:30:46.405 305 15732.08 453.10 52894.29 88888.00 2021-11-01 00:30:46.905 305 15731.16 453.60 52894.21 88888.00 2021-11-01 00:30:47.405 305 15730.18 453.86 52893.99 88888.00 2021-11-01 00:30:47.905 305 15729.27 453.97 52893.77 88888.00 2021-11-01 00:30:48.405 305 15728.70 454.04 52893.70 88888.00 2021-11-01 00:30:48.905 305 15728.45 454.10 52893.66 88888.00 2021-11-01 00:30:49.405 305 15728.38 454.09 52893.59 88888.00 2021-11-01 00:30:49.905 305 15728.38 454.05 52893.65 88888.00 2021-11-01 00:30:50.405 305 15728.37 454.08 52893.58 88888.00 2021-11-01 00:30:50.905 305 15728.38 454.09 52893.60 88888.00 2021-11-01 00:30:51.405 305 15728.37 454.11 52893.55 88888.00 2021-11-01 00:30:51.905 305 15728.26 453.92 52893.50 88888.00 2021-11-01 00:30:52.405 305 15728.21 453.78 52893.43 88888.00 2021-11-01 00:30:52.905 305 15728.20 453.71 52893.45 88888.00 2021-11-01 00:30:53.406 305 15728.12 453.70 52893.51 88888.00 2021-11-01 00:30:53.906 305 15728.19 453.68 52893.51 88888.00 2021-11-01 00:30:54.406 305 15728.17 453.61 52893.49 88888.00 2021-11-01 00:30:54.906 305 15728.13 453.56 52893.43 88888.00 2021-11-01 00:30:55.406 305 15728.19 453.59 52893.40 88888.00 2021-11-01 00:30:55.906 305 15728.22 453.60 52893.38 88888.00 2021-11-01 00:30:56.406 305 15728.17 453.51 52893.41 88888.00 2021-11-01 00:30:56.906 305 15728.20 453.48 52893.44 88888.00 2021-11-01 00:30:57.406 305 15728.15 453.48 52893.44 88888.00 2021-11-01 00:30:57.906 305 15728.13 453.43 52893.40 88888.00 2021-11-01 00:30:58.406 305 15728.20 453.40 52893.48 88888.00 2021-11-01 00:30:58.906 305 15728.20 453.39 52893.50 88888.00 2021-11-01 00:30:59.406 305 15728.21 453.32 52893.47 88888.00 2021-11-01 00:30:59.906 305 15728.28 453.27 52893.50 88888.00 2021-11-01 00:31:00.406 305 15728.30 453.31 52893.49 88888.00 2021-11-01 00:31:00.906 305 15728.29 453.31 52893.43 88888.00 2021-11-01 00:31:01.406 305 15728.25 453.34 52893.41 88888.00 2021-11-01 00:31:01.906 305 15728.21 453.36 52893.37 88888.00 2021-11-01 00:31:02.406 305 15728.24 453.29 52893.41 88888.00 2021-11-01 00:31:02.906 305 15728.31 453.25 52893.45 88888.00 2021-11-01 00:31:03.406 305 15728.29 453.19 52893.50 88888.00 2021-11-01 00:31:03.906 305 15728.29 453.17 52893.57 88888.00 2021-11-01 00:31:04.406 305 15728.37 453.23 52893.59 88888.00 2021-11-01 00:31:04.906 305 15728.51 453.31 52893.57 88888.00 2021-11-01 00:31:05.406 305 15728.64 453.34 52893.55 88888.00 2021-11-01 00:31:05.906 305 15728.67 453.31 52893.54 88888.00 2021-11-01 00:31:06.406 305 15728.65 453.32 52893.54 88888.00 2021-11-01 00:31:06.906 305 15728.70 453.29 52893.53 88888.00 2021-11-01 00:31:07.406 305 15728.75 453.30 52893.53 88888.00 2021-11-01 00:31:07.906 305 15728.76 453.32 52893.50 88888.00 2021-11-01 00:31:08.406 305 15728.81 453.32 52893.49 88888.00 2021-11-01 00:31:08.906 305 15728.83 453.29 52893.52 88888.00 2021-11-01 00:31:09.906 305 15728.82 453.26 52893.47 88888.00 2021-11-01 00:31:10.406 305 15728.81 453.26 52893.50 88888.00 2021-11-01 00:31:10.906 305 15728.69 453.21 52893.48 88888.00 2021-11-01 00:31:11.406 305 15728.58 453.06 52893.48 88888.00 2021-11-01 00:31:11.906 305 15728.62 453.02 52893.47 88888.00 2021-11-01 00:31:12.406 305 15728.64 453.02 52893.51 88888.00 2021-11-01 00:31:12.906 305 15728.58 452.99 52893.54 88888.00 2021-11-01 00:31:13.406 305 15728.57 453.01 52893.46 88888.00 2021-11-01 00:31:13.906 305 15728.58 453.05 52893.46 88888.00 2021-11-01 00:31:14.406 305 15728.55 453.01 52893.50 88888.00 2021-11-01 00:31:14.906 305 15728.55 452.91 52893.46 88888.00 2021-11-01 00:31:15.406 305 15728.53 452.83 52893.41 88888.00 2021-11-01 00:31:15.906 305 15728.53 452.83 52893.52 88888.00 2021-11-01 00:31:16.406 305 15728.56 452.84 52893.49 88888.00 2021-11-01 00:31:16.906 305 15728.57 452.81 52893.46 88888.00 2021-11-01 00:31:17.406 305 15728.52 452.76 52893.41 88888.00 2021-11-01 00:31:17.906 305 15728.47 452.73 52893.32 88888.00 2021-11-01 00:31:18.406 305 15728.47 452.70 52893.32 88888.00 2021-11-01 00:31:18.906 305 15728.55 452.64 52893.35 88888.00 2021-11-01 00:31:19.406 305 15728.55 452.62 52893.34 88888.00 2021-11-01 00:31:19.906 305 15728.52 452.56 52893.31 88888.00 2021-11-01 00:31:20.406 305 15728.48 452.54 52893.32 88888.00 2021-11-01 00:31:20.906 305 15728.48 452.52 52893.28 88888.00 2021-11-01 00:31:21.406 305 15728.53 452.50 52893.25 88888.00 2021-11-01 00:31:21.906 305 15728.51 452.49 52893.26 88888.00 2021-11-01 00:31:22.406 305 15728.48 452.45 52893.35 88888.00 2021-11-01 00:31:22.906 305 15728.42 452.37 52893.35 88888.00 2021-11-01 00:31:23.406 305 15728.47 452.30 52893.29 88888.00 2021-11-01 00:31:23.906 305 15728.49 452.29 52893.26 88888.00 2021-11-01 00:31:24.406 305 15728.48 452.29 52893.27 88888.00 2021-11-01 00:31:24.906 305 15728.52 452.27 52893.32 88888.00 2021-11-01 00:31:25.406 305 15728.53 452.15 52893.37 88888.00 2021-11-01 00:31:25.906 305 15728.55 452.12 52893.40 88888.00 2021-11-01 00:31:26.406 305 15728.55 452.13 52893.32 88888.00 2021-11-01 00:31:26.906 305 15728.55 452.11 52893.32 88888.00 2021-11-01 00:31:27.906 305 15728.58 452.08 52893.43 88888.00 2021-11-01 00:31:28.406 305 15728.61 452.03 52893.42 88888.00 2021-11-01 00:31:28.906 305 15728.58 452.01 52893.42 88888.00 2021-11-01 00:31:29.406 305 15728.52 451.96 52893.46 88888.00 2021-11-01 00:31:29.906 305 15728.53 451.98 52893.46 88888.00 2021-11-01 00:31:30.406 305 15728.60 452.02 52893.47 88888.00 2021-11-01 00:31:30.906 305 15728.63 452.06 52893.44 88888.00 2021-11-01 00:31:31.406 305 15728.61 452.03 52893.49 88888.00 2021-11-01 00:31:31.906 305 15728.57 451.96 52893.48 88888.00 2021-11-01 00:31:32.406 305 15728.57 451.86 52893.50 88888.00 2021-11-01 00:31:32.906 305 15728.57 451.86 52893.58 88888.00 2021-11-01 00:31:33.406 305 15728.62 451.84 52893.52 88888.00 2021-11-01 00:31:33.906 305 15728.60 451.84 52893.55 88888.00 2021-11-01 00:31:34.406 305 15728.60 451.85 52893.52 88888.00 2021-11-01 00:31:34.906 305 15728.63 451.85 52893.58 88888.00 2021-11-01 00:31:35.406 305 15728.60 451.86 52893.62 88888.00 2021-11-01 00:31:35.906 305 15728.56 451.85 52893.69 88888.00 2021-11-01 00:31:36.406 305 15728.54 451.84 52893.73 88888.00 2021-11-01 00:31:36.906 305 15728.51 451.88 52893.77 88888.00 2021-11-01 00:31:37.406 305 15728.44 451.91 52893.75 88888.00 2021-11-01 00:31:37.906 305 15728.51 451.86 52893.75 88888.00 2021-11-01 00:31:38.406 305 15728.54 451.95 52893.82 88888.00 2021-11-01 00:31:38.906 305 15728.49 451.97 52893.80 88888.00 2021-11-01 00:31:39.406 305 15728.47 452.03 52893.91 88888.00 2021-11-01 00:31:39.906 305 15728.44 452.11 52894.01 88888.00 2021-11-01 00:31:40.406 305 15728.42 452.12 52894.01 88888.00 2021-11-01 00:31:40.906 305 15728.42 452.13 52893.96 88888.00 2021-11-01 00:31:41.406 305 15728.40 452.18 52893.94 88888.00 2021-11-01 00:31:41.906 305 15728.35 452.19 52894.02 88888.00 2021-11-01 00:31:42.406 305 15728.31 452.15 52894.03 88888.00 2021-11-01 00:31:42.906 305 15728.26 452.17 52894.05 88888.00 2021-11-01 00:31:43.406 305 15728.21 452.14 52894.06 88888.00 2021-11-01 00:31:43.906 305 15728.25 452.14 52894.03 88888.00 2021-11-01 00:31:44.406 305 15728.28 452.21 52893.99 88888.00 2021-11-01 00:31:44.906 305 15728.27 452.26 52893.99 88888.00 2021-11-01 00:31:45.406 305 15728.26 452.27 52894.03 88888.00 2021-11-01 00:31:45.906 305 15728.30 452.31 52894.04 88888.00 2021-11-01 00:31:46.406 305 15728.30 452.38 52894.05 88888.00 2021-11-01 00:31:46.906 305 15728.26 452.39 52894.01 88888.00 2021-11-01 00:31:47.906 305 15728.17 452.37 52893.99 88888.00 2021-11-01 00:31:48.406 305 15728.17 452.35 52894.01 88888.00 2021-11-01 00:31:48.906 305 15728.20 452.38 52893.88 88888.00 2021-11-01 00:31:49.406 305 15728.26 452.43 52893.85 88888.00 2021-11-01 00:31:49.906 305 15728.21 452.44 52893.81 88888.00 2021-11-01 00:31:50.406 305 15728.17 452.40 52893.77 88888.00 2021-11-01 00:31:50.906 305 15728.17 452.38 52893.77 88888.00 2021-11-01 00:31:51.406 305 15728.17 452.38 52893.75 88888.00 2021-11-01 00:31:51.906 305 15728.19 452.38 52893.75 88888.00 2021-11-01 00:31:52.406 305 15728.25 452.40 52893.70 88888.00 2021-11-01 00:31:52.906 305 15728.26 452.44 52893.68 88888.00 2021-11-01 00:31:53.406 305 15728.27 452.44 52893.70 88888.00 2021-11-01 00:31:53.906 305 15728.27 452.41 52893.61 88888.00 2021-11-01 00:31:54.406 305 15728.22 452.39 52893.60 88888.00 2021-11-01 00:31:54.906 305 15728.22 452.47 52893.60 88888.00 2021-11-01 00:31:55.406 305 15728.25 452.44 52893.58 88888.00 2021-11-01 00:31:55.906 305 15728.26 452.40 52893.55 88888.00 2021-11-01 00:31:56.406 305 15728.30 452.46 52893.64 88888.00 2021-11-01 00:31:56.906 305 15728.29 452.45 52893.64 88888.00 2021-11-01 00:31:57.406 305 15728.29 452.45 52893.64 88888.00 2021-11-01 00:31:57.906 305 15728.33 452.44 52893.62 88888.00 2021-11-01 00:31:58.406 305 15728.30 452.45 52893.54 88888.00 2021-11-01 00:31:58.906 305 15728.33 452.46 52893.50 88888.00 2021-11-01 00:31:59.406 305 15728.37 452.46 52893.50 88888.00 2021-11-01 00:31:59.906 305 15728.44 452.49 52893.48 88888.00 2021-11-01 00:32:00.406 305 15728.45 452.57 52893.45 88888.00 2021-11-01 00:32:00.906 305 15728.42 452.61 52893.44 88888.00 2021-11-01 00:32:01.406 305 15728.40 452.56 52893.39 88888.00 2021-11-01 00:32:01.906 305 15728.43 452.55 52893.37 88888.00 2021-11-01 00:32:02.406 305 15728.42 452.55 52893.33 88888.00 2021-11-01 00:32:02.906 305 15728.45 452.62 52893.27 88888.00 2021-11-01 00:32:03.406 305 15728.47 452.64 52893.29 88888.00 2021-11-01 00:32:03.906 305 15728.52 452.69 52893.37 88888.00 2021-11-01 00:32:04.406 305 15728.46 452.70 52893.29 88888.00 2021-11-01 00:32:04.906 305 15728.49 452.67 52893.18 88888.00 2021-11-01 00:32:05.406 305 15728.54 452.66 52893.11 88888.00 2021-11-01 00:32:05.906 305 15728.57 452.72 52893.12 88888.00 2021-11-01 00:32:06.406 305 15728.60 452.67 52893.11 88888.00 2021-11-01 00:32:06.906 305 15728.66 452.66 52893.08 88888.00 2021-11-01 00:32:07.406 305 15728.70 452.66 52893.10 88888.00 2021-11-01 00:32:07.906 305 15728.69 452.63 52893.12 88888.00 2021-11-01 00:32:08.406 305 15728.72 452.62 52893.02 88888.00 2021-11-01 00:32:08.906 305 15728.75 452.60 52892.95 88888.00 2021-11-01 00:32:09.406 305 15728.79 452.55 52892.91 88888.00 2021-11-01 00:32:09.906 305 15728.82 452.57 52892.88 88888.00 2021-11-01 00:32:10.406 305 15728.84 452.60 52892.85 88888.00 2021-11-01 00:32:11.406 305 15728.84 452.56 52892.79 88888.00 2021-11-01 00:32:11.906 305 15728.83 452.55 52892.77 88888.00 2021-11-01 00:32:12.406 305 15728.84 452.52 52892.72 88888.00 2021-11-01 00:32:12.906 305 15728.91 452.47 52892.71 88888.00 2021-11-01 00:32:13.406 305 15728.94 452.47 52892.75 88888.00 2021-11-01 00:32:13.906 305 15728.94 452.44 52892.75 88888.00 2021-11-01 00:32:14.406 305 15728.99 452.47 52892.78 88888.00 2021-11-01 00:32:14.906 305 15729.02 452.48 52892.80 88888.00 2021-11-01 00:32:15.406 305 15729.08 452.47 52892.78 88888.00 2021-11-01 00:32:15.906 305 15729.01 452.46 52892.75 88888.00 2021-11-01 00:32:16.406 305 15729.02 452.43 52892.73 88888.00 2021-11-01 00:32:16.906 305 15729.03 452.37 52892.77 88888.00 2021-11-01 00:32:17.406 305 15729.09 452.31 52892.81 88888.00 2021-11-01 00:32:17.906 305 15729.11 452.29 52892.79 88888.00 2021-11-01 00:32:18.406 305 15729.09 452.30 52892.74 88888.00 2021-11-01 00:32:18.906 305 15729.10 452.34 52892.79 88888.00 2021-11-01 00:32:19.406 305 15729.03 452.44 52892.77 88888.00 2021-11-01 00:32:19.906 305 15729.06 452.41 52892.72 88888.00 2021-11-01 00:32:20.406 305 15729.04 452.34 52892.73 88888.00 2021-11-01 00:32:21.406 305 15729.11 452.35 52892.71 88888.00 2021-11-01 00:32:21.906 305 15729.15 452.37 52892.74 88888.00 2021-11-01 00:32:22.406 305 15729.12 452.41 52892.78 88888.00 2021-11-01 00:32:22.906 305 15729.17 452.44 52892.84 88888.00 2021-11-01 00:32:23.406 305 15729.18 452.41 52892.80 88888.00 2021-11-01 00:32:23.906 305 15729.16 452.44 52892.75 88888.00 2021-11-01 00:32:24.406 305 15729.22 452.40 52892.78 88888.00 2021-11-01 00:32:24.906 305 15729.20 452.39 52892.74 88888.00 2021-11-01 00:32:25.406 305 15729.24 452.41 52892.64 88888.00 2021-11-01 00:32:25.906 305 15729.21 452.38 52892.54 88888.00 2021-11-01 00:32:26.406 305 15729.17 452.41 52892.56 88888.00 2021-11-01 00:32:26.906 305 15729.20 452.45 52892.59 88888.00 2021-11-01 00:32:27.406 305 15729.24 452.39 52892.51 88888.00 2021-11-01 00:32:27.906 305 15729.30 452.39 52892.51 88888.00 2021-11-01 00:32:28.406 305 15729.33 452.40 52892.54 88888.00 2021-11-01 00:32:28.906 305 15729.28 452.38 52892.52 88888.00 2021-11-01 00:32:29.406 305 15729.29 452.35 52892.56 88888.00 2021-11-01 00:32:29.906 305 15729.38 452.39 52892.57 88888.00 2021-11-01 00:32:30.406 305 15729.43 452.40 52892.56 88888.00 2021-11-01 00:32:31.406 305 15729.38 452.35 52892.47 88888.00 2021-11-01 00:32:31.906 305 15729.35 452.30 52892.42 88888.00 2021-11-01 00:32:32.406 305 15729.36 452.26 52892.41 88888.00 2021-11-01 00:32:32.906 305 15729.42 452.26 52892.38 88888.00 2021-11-01 00:32:33.406 305 15729.42 452.26 52892.34 88888.00 2021-11-01 00:32:33.906 305 15729.39 452.31 52892.28 88888.00 2021-11-01 00:32:34.406 305 15729.42 452.35 52892.32 88888.00 2021-11-01 00:32:34.906 305 15729.42 452.31 52892.30 88888.00 2021-11-01 00:32:35.406 305 15729.45 452.34 52892.29 88888.00 2021-11-01 00:32:35.906 305 15729.47 452.22 52892.26 88888.00 2021-11-01 00:32:36.406 305 15729.47 452.15 52892.24 88888.00 2021-11-01 00:32:36.906 305 15729.45 452.15 52892.24 88888.00 2021-11-01 00:32:37.406 305 15729.44 452.14 52892.21 88888.00 2021-11-01 00:32:37.906 305 15729.45 452.13 52892.20 88888.00 2021-11-01 00:32:38.406 305 15729.47 452.06 52892.20 88888.00 2021-11-01 00:32:38.906 305 15729.48 452.06 52892.20 88888.00 2021-11-01 00:32:39.406 305 15729.51 452.06 52892.20 88888.00 2021-11-01 00:32:39.906 305 15729.49 452.03 52892.18 88888.00 2021-11-01 00:32:40.406 305 15729.48 452.02 52892.14 88888.00 2021-11-01 00:32:40.906 305 15729.47 452.02 52892.13 88888.00 2021-11-01 00:32:41.406 305 15729.45 452.00 52892.16 88888.00 2021-11-01 00:32:41.906 305 15729.48 452.02 52892.20 88888.00 2021-11-01 00:32:42.406 305 15729.46 452.02 52892.19 88888.00 2021-11-01 00:32:42.906 305 15729.42 451.98 52892.20 88888.00 2021-11-01 00:32:43.406 305 15729.42 451.97 52892.22 88888.00 2021-11-01 00:32:43.906 305 15729.48 451.96 52892.21 88888.00 2021-11-01 00:32:44.406 305 15729.48 451.96 52892.18 88888.00 2021-11-01 00:32:44.906 305 15729.44 451.96 52892.22 88888.00 2021-11-01 00:32:45.406 305 15729.38 451.98 52892.19 88888.00 2021-11-01 00:32:45.906 305 15729.33 451.95 52892.18 88888.00 2021-11-01 00:32:46.406 305 15729.37 451.92 52892.20 88888.00 2021-11-01 00:32:46.906 305 15729.34 451.89 52892.12 88888.00 2021-11-01 00:32:47.406 305 15729.35 451.93 52892.05 88888.00 2021-11-01 00:32:47.906 305 15729.39 451.93 52892.04 88888.00 2021-11-01 00:32:48.406 305 15729.34 451.92 52892.02 88888.00 2021-11-01 00:32:48.906 305 15729.36 451.87 52892.02 88888.00 2021-11-01 00:32:49.406 305 15729.34 451.84 52892.02 88888.00 2021-11-01 00:32:49.906 305 15729.33 451.83 52892.01 88888.00 2021-11-01 00:32:50.406 305 15729.31 451.74 52891.96 88888.00 2021-11-01 00:32:51.406 305 15729.33 451.69 52891.83 88888.00 2021-11-01 00:32:51.906 305 15729.38 451.68 52891.77 88888.00 2021-11-01 00:32:52.406 305 15729.37 451.66 52891.79 88888.00 2021-11-01 00:32:52.906 305 15729.40 451.61 52891.74 88888.00 2021-11-01 00:32:53.406 305 15729.43 451.59 52891.69 88888.00 2021-11-01 00:32:53.906 305 15729.48 451.55 52891.63 88888.00 2021-11-01 00:32:54.406 305 15729.46 451.49 52891.57 88888.00 2021-11-01 00:32:54.906 305 15729.42 451.40 52891.54 88888.00 2021-11-01 00:32:55.406 305 15729.46 451.35 52891.53 88888.00 2021-11-01 00:32:55.906 305 15729.48 451.34 52891.52 88888.00 2021-11-01 00:32:56.406 305 15729.48 451.34 52891.44 88888.00 2021-11-01 00:32:56.906 305 15729.49 451.35 52891.49 88888.00 2021-11-01 00:32:57.406 305 15729.57 451.29 52891.52 88888.00 2021-11-01 00:32:57.906 305 15729.54 451.19 52891.51 88888.00 2021-11-01 00:32:58.406 305 15729.56 451.11 52891.50 88888.00 2021-11-01 00:32:58.906 305 15729.56 451.10 52891.50 88888.00 2021-11-01 00:32:59.406 305 15729.49 451.07 52891.53 88888.00 2021-11-01 00:32:59.906 305 15729.45 451.06 52891.59 88888.00 2021-11-01 00:33:00.406 305 15729.45 451.08 52891.60 88888.00 2021-11-01 00:33:01.406 305 15729.52 451.02 52891.61 88888.00 2021-11-01 00:33:01.906 305 15729.49 450.99 52891.66 88888.00 2021-11-01 00:33:02.406 305 15729.51 450.97 52891.67 88888.00 2021-11-01 00:33:02.906 305 15729.53 450.96 52891.65 88888.00 2021-11-01 00:33:03.406 305 15729.53 450.91 52891.73 88888.00 2021-11-01 00:33:03.906 305 15729.46 450.90 52891.74 88888.00 2021-11-01 00:33:04.406 305 15729.47 450.97 52891.72 88888.00 2021-11-01 00:33:04.906 305 15729.49 451.00 52891.76 88888.00 2021-11-01 00:33:05.406 305 15729.51 451.00 52891.84 88888.00 2021-11-01 00:33:05.906 305 15729.57 450.97 52891.86 88888.00 2021-11-01 00:33:06.406 305 15729.58 450.96 52891.84 88888.00 2021-11-01 00:33:06.906 305 15729.51 450.97 52891.87 88888.00 2021-11-01 00:33:07.406 305 15729.47 450.99 52891.89 88888.00 2021-11-01 00:33:07.906 305 15729.47 450.98 52891.92 88888.00 2021-11-01 00:33:08.406 305 15729.46 450.99 52891.91 88888.00 2021-11-01 00:33:08.906 305 15729.43 451.00 52891.89 88888.00 2021-11-01 00:33:09.406 305 15729.46 451.00 52891.89 88888.00 2021-11-01 00:33:09.906 305 15729.51 450.99 52892.00 88888.00 2021-11-01 00:33:10.406 305 15729.52 450.98 52892.02 88888.00 2021-11-01 00:33:10.906 305 15729.49 450.96 52891.99 88888.00 2021-11-01 00:33:11.406 305 15729.48 450.92 52892.00 88888.00 2021-11-01 00:33:11.906 305 15729.45 450.89 52892.02 88888.00 2021-11-01 00:33:12.406 305 15729.45 450.90 52891.99 88888.00 2021-11-01 00:33:12.906 305 15729.43 450.93 52891.99 88888.00 2021-11-01 00:33:13.406 305 15729.47 450.93 52891.97 88888.00 2021-11-01 00:33:13.906 305 15729.42 450.83 52891.93 88888.00 2021-11-01 00:33:14.406 305 15729.38 450.79 52891.90 88888.00 2021-11-01 00:33:14.906 305 15729.38 450.76 52891.94 88888.00 2021-11-01 00:33:15.406 305 15729.38 450.75 52891.92 88888.00 2021-11-01 00:33:15.906 305 15729.44 450.73 52891.86 88888.00 2021-11-01 00:33:16.406 305 15729.42 450.71 52891.90 88888.00 2021-11-01 00:33:16.906 305 15729.38 450.67 52891.92 88888.00 2021-11-01 00:33:17.406 305 15729.37 450.60 52891.96 88888.00 2021-11-01 00:33:17.906 305 15729.39 450.58 52891.85 88888.00 2021-11-01 00:33:18.406 305 15729.40 450.55 52891.86 88888.00 2021-11-01 00:33:18.906 305 15729.40 450.53 52891.87 88888.00 2021-11-01 00:33:19.406 305 15729.40 450.49 52891.92 88888.00 2021-11-01 00:33:19.906 305 15729.38 450.45 52891.92 88888.00 2021-11-01 00:33:20.406 305 15729.42 450.37 52891.96 88888.00 2021-11-01 00:33:20.906 305 15729.46 450.36 52891.92 88888.00 2021-11-01 00:33:21.406 305 15729.40 450.37 52891.85 88888.00 2021-11-01 00:33:21.906 305 15729.37 450.33 52891.97 88888.00 2021-11-01 00:33:22.406 305 15729.38 450.31 52891.91 88888.00 2021-11-01 00:33:22.906 305 15729.37 450.28 52891.97 88888.00 2021-11-01 00:33:23.406 305 15729.37 450.25 52892.08 88888.00 2021-11-01 00:33:23.906 305 15729.37 450.24 52892.10 88888.00 2021-11-01 00:33:24.406 305 15729.42 450.25 52892.11 88888.00 2021-11-01 00:33:24.906 305 15729.40 450.27 52892.11 88888.00 2021-11-01 00:33:25.406 305 15729.42 450.24 52892.18 88888.00 2021-11-01 00:33:25.906 305 15729.36 450.25 52892.18 88888.00 2021-11-01 00:33:26.406 305 15729.33 450.27 52892.19 88888.00 2021-11-01 00:33:26.906 305 15729.39 450.27 52892.20 88888.00 2021-11-01 00:33:27.406 305 15729.34 450.24 52892.23 88888.00 2021-11-01 00:33:27.906 305 15729.34 450.25 52892.24 88888.00 2021-11-01 00:33:28.406 305 15729.42 450.27 52892.27 88888.00 2021-11-01 00:33:28.906 305 15729.40 450.29 52892.29 88888.00 2021-11-01 00:33:29.406 305 15729.35 450.30 52892.34 88888.00 2021-11-01 00:33:29.906 305 15729.30 450.31 52892.34 88888.00 2021-11-01 00:33:30.406 305 15729.27 450.38 52892.27 88888.00 2021-11-01 00:33:30.906 305 15729.30 450.37 52892.28 88888.00 2021-11-01 00:33:31.406 305 15729.30 450.37 52892.34 88888.00 2021-11-01 00:33:31.906 305 15729.29 450.45 52892.37 88888.00 2021-11-01 00:33:32.406 305 15729.27 450.47 52892.40 88888.00 2021-11-01 00:33:32.906 305 15729.22 450.48 52892.40 88888.00 2021-11-01 00:33:33.406 305 15729.20 450.48 52892.38 88888.00 2021-11-01 00:33:33.906 305 15729.20 450.48 52892.33 88888.00 2021-11-01 00:33:34.406 305 15729.15 450.50 52892.25 88888.00 2021-11-01 00:33:34.906 305 15729.11 450.49 52892.22 88888.00 2021-11-01 00:33:35.406 305 15729.13 450.51 52892.27 88888.00 2021-11-01 00:33:35.906 305 15729.11 450.55 52892.36 88888.00 2021-11-01 00:33:36.406 305 15729.09 450.54 52892.37 88888.00 2021-11-01 00:33:36.906 305 15729.10 450.46 52892.32 88888.00 2021-11-01 00:33:37.406 305 15729.17 450.48 52892.23 88888.00 2021-11-01 00:33:37.906 305 15729.12 450.45 52892.22 88888.00 2021-11-01 00:33:38.406 305 15729.13 450.39 52892.23 88888.00 2021-11-01 00:33:38.906 305 15729.12 450.38 52892.23 88888.00 2021-11-01 00:33:39.406 305 15729.15 450.38 52892.24 88888.00 2021-11-01 00:33:39.906 305 15729.12 450.37 52892.29 88888.00 2021-11-01 00:33:40.406 305 15729.12 450.36 52892.24 88888.00 2021-11-01 00:33:40.906 305 15729.17 450.30 52892.19 88888.00 2021-11-01 00:33:41.406 305 15729.20 450.27 52892.18 88888.00 2021-11-01 00:33:41.906 305 15729.20 450.27 52892.17 88888.00 2021-11-01 00:33:42.406 305 15729.24 450.27 52892.14 88888.00 2021-11-01 00:33:42.906 305 15729.29 450.25 52892.09 88888.00 2021-11-01 00:33:43.406 305 15729.29 450.23 52892.12 88888.00 2021-11-01 00:33:43.906 305 15729.27 450.21 52892.18 88888.00 2021-11-01 00:33:44.406 305 15729.27 450.20 52892.18 88888.00 2021-11-01 00:33:44.906 305 15729.30 450.15 52892.17 88888.00 2021-11-01 00:33:45.406 305 15729.31 450.14 52892.17 88888.00 2021-11-01 00:33:45.906 305 15729.37 450.15 52892.24 88888.00 2021-11-01 00:33:46.406 305 15729.39 450.13 52892.27 88888.00 2021-11-01 00:33:46.906 305 15729.43 450.15 52892.29 88888.00 2021-11-01 00:33:47.406 305 15729.46 450.12 52892.32 88888.00 2021-11-01 00:33:47.906 305 15729.48 450.10 52892.39 88888.00 2021-11-01 00:33:48.406 305 15729.51 450.07 52892.41 88888.00 2021-11-01 00:33:48.906 305 15729.49 450.05 52892.47 88888.00 2021-11-01 00:33:49.406 305 15729.52 450.07 52892.52 88888.00 2021-11-01 00:33:49.906 305 15729.61 450.08 52892.50 88888.00 2021-11-01 00:33:50.406 305 15729.62 450.07 52892.50 88888.00 2021-11-01 00:33:50.906 305 15729.65 450.05 52892.49 88888.00 2021-11-01 00:33:51.406 305 15729.65 450.04 52892.52 88888.00 2021-11-01 00:33:51.906 305 15729.62 450.06 52892.63 88888.00 2021-11-01 00:33:52.406 305 15729.62 450.08 52892.62 88888.00 2021-11-01 00:33:52.906 305 15729.65 450.11 52892.66 88888.00 2021-11-01 00:33:53.406 305 15729.69 450.12 52892.69 88888.00 2021-11-01 00:33:53.906 305 15729.67 450.18 52892.68 88888.00 2021-11-01 00:33:54.406 305 15729.74 450.19 52892.70 88888.00 2021-11-01 00:33:54.906 305 15729.72 450.19 52892.71 88888.00 2021-11-01 00:33:55.406 305 15729.69 450.22 52892.77 88888.00 2021-11-01 00:33:55.906 305 15729.64 450.28 52892.74 88888.00 2021-11-01 00:33:56.406 305 15729.67 450.32 52892.69 88888.00 2021-11-01 00:33:56.906 305 15729.71 450.33 52892.65 88888.00 2021-11-01 00:33:57.406 305 15729.72 450.37 52892.62 88888.00 2021-11-01 00:33:57.906 305 15729.75 450.37 52892.60 88888.00 2021-11-01 00:33:58.406 305 15729.74 450.40 52892.65 88888.00 2021-11-01 00:33:58.906 305 15729.74 450.42 52892.75 88888.00 2021-11-01 00:33:59.406 305 15729.76 450.41 52892.79 88888.00 2021-11-01 00:33:59.906 305 15729.83 450.44 52892.81 88888.00 2021-11-01 00:34:00.406 305 15729.81 450.46 52892.83 88888.00 2021-11-01 00:34:00.906 305 15729.80 450.42 52892.84 88888.00 2021-11-01 00:34:01.406 305 15729.80 450.41 52892.86 88888.00 2021-11-01 00:34:01.906 305 15729.78 450.47 52892.88 88888.00 2021-11-01 00:34:02.406 305 15729.80 450.49 52892.86 88888.00 2021-11-01 00:34:02.906 305 15729.79 450.50 52892.90 88888.00 2021-11-01 00:34:03.406 305 15729.71 450.53 52892.91 88888.00 2021-11-01 00:34:03.906 305 15729.73 450.50 52892.91 88888.00 2021-11-01 00:34:04.406 305 15729.73 450.51 52892.87 88888.00 2021-11-01 00:34:04.906 305 15729.76 450.50 52892.86 88888.00 2021-11-01 00:34:05.406 305 15729.80 450.49 52892.86 88888.00 2021-11-01 00:34:05.906 305 15729.83 450.56 52892.88 88888.00 2021-11-01 00:34:06.406 305 15729.81 450.59 52893.02 88888.00 2021-11-01 00:34:06.906 305 15729.76 450.55 52893.03 88888.00 2021-11-01 00:34:07.406 305 15729.75 450.55 52893.01 88888.00 2021-11-01 00:34:07.906 305 15729.72 450.55 52893.02 88888.00 2021-11-01 00:34:08.406 305 15729.76 450.57 52893.04 88888.00 2021-11-01 00:34:08.906 305 15729.81 450.58 52893.08 88888.00 2021-11-01 00:34:09.406 305 15729.79 450.65 52893.11 88888.00 2021-11-01 00:34:09.906 305 15729.78 450.66 52893.13 88888.00 2021-11-01 00:34:10.406 305 15729.70 450.68 52893.14 88888.00 2021-11-01 00:34:10.906 305 15729.74 450.70 52893.19 88888.00 2021-11-01 00:34:11.406 305 15729.73 450.70 52893.19 88888.00 2021-11-01 00:34:11.906 305 15729.80 450.71 52893.20 88888.00 2021-11-01 00:34:13.406 305 15729.83 450.84 52893.20 88888.00 2021-11-01 00:34:13.906 305 15729.81 450.73 52893.27 88888.00 2021-11-01 00:34:14.406 305 15729.87 450.70 52893.31 88888.00 2021-11-01 00:34:14.906 305 15729.89 450.71 52893.34 88888.00 2021-11-01 00:34:15.406 305 15729.89 450.76 52893.41 88888.00 2021-11-01 00:34:15.906 305 15729.90 450.75 52893.31 88888.00 2021-11-01 00:34:16.406 305 15729.92 450.76 52893.26 88888.00 2021-11-01 00:34:16.906 305 15729.92 450.77 52893.17 88888.00 2021-11-01 00:34:17.406 305 15729.97 450.77 52893.21 88888.00 2021-11-01 00:34:17.906 305 15729.99 450.77 52893.20 88888.00 2021-11-01 00:34:18.406 305 15729.99 450.75 52893.22 88888.00 2021-11-01 00:34:18.906 305 15730.01 450.71 52893.14 88888.00 2021-11-01 00:34:19.406 305 15730.05 450.71 52893.12 88888.00 2021-11-01 00:34:19.906 305 15730.02 450.74 52893.08 88888.00 2021-11-01 00:34:20.406 305 15730.02 450.75 52893.11 88888.00 2021-11-01 00:34:20.906 305 15730.07 450.77 52893.10 88888.00 2021-11-01 00:34:21.406 305 15730.09 450.68 52893.09 88888.00 2021-11-01 00:34:21.906 305 15730.06 450.63 52893.14 88888.00 2021-11-01 00:34:23.406 305 15730.08 450.54 52893.07 88888.00 2021-11-01 00:34:23.906 305 15730.14 450.57 52893.00 88888.00 2021-11-01 00:34:24.406 305 15730.16 450.59 52893.00 88888.00 2021-11-01 00:34:24.906 305 15730.15 450.62 52893.04 88888.00 2021-11-01 00:34:25.406 305 15730.11 450.59 52893.11 88888.00 2021-11-01 00:34:25.906 305 15730.09 450.57 52893.18 88888.00 2021-11-01 00:34:26.406 305 15730.05 450.55 52893.18 88888.00 2021-11-01 00:34:26.906 305 15730.11 450.57 52893.18 88888.00 2021-11-01 00:34:27.406 305 15730.10 450.62 52893.20 88888.00 2021-11-01 00:34:27.906 305 15730.08 450.60 52893.24 88888.00 2021-11-01 00:34:28.406 305 15730.11 450.59 52893.24 88888.00 2021-11-01 00:34:28.906 305 15730.08 450.65 52893.27 88888.00 2021-11-01 00:34:29.406 305 15730.06 450.66 52893.30 88888.00 2021-11-01 00:34:29.906 305 15730.01 450.65 52893.28 88888.00 2021-11-01 00:34:30.906 305 15730.05 450.64 52893.33 88888.00 2021-11-01 00:34:31.406 305 15729.97 450.67 52893.28 88888.00 2021-11-01 00:34:31.906 305 15729.94 450.73 52893.26 88888.00 2021-11-01 00:34:32.906 305 15729.98 450.67 52893.30 88888.00 2021-11-01 00:34:33.406 305 15729.96 450.71 52893.27 88888.00 2021-11-01 00:34:33.906 305 15729.93 450.73 52893.27 88888.00 2021-11-01 00:34:34.406 305 15729.93 450.79 52893.33 88888.00 2021-11-01 00:34:34.906 305 15729.93 450.80 52893.41 88888.00 2021-11-01 00:34:35.406 305 15729.91 450.84 52893.42 88888.00 2021-11-01 00:34:35.906 305 15729.92 450.93 52893.38 88888.00 2021-11-01 00:34:36.406 305 15729.92 450.88 52893.40 88888.00 2021-11-01 00:34:36.906 305 15729.89 450.85 52893.33 88888.00 2021-11-01 00:34:37.406 305 15729.87 450.83 52893.28 88888.00 2021-11-01 00:34:37.906 305 15729.92 450.89 52893.31 88888.00 2021-11-01 00:34:38.406 305 15729.91 450.89 52893.35 88888.00 2021-11-01 00:34:38.906 305 15729.93 450.91 52893.41 88888.00 2021-11-01 00:34:39.406 305 15729.96 450.93 52893.38 88888.00 2021-11-01 00:34:39.906 305 15730.01 450.90 52893.32 88888.00 2021-11-01 00:34:40.406 305 15729.97 450.83 52893.31 88888.00 2021-11-01 00:34:40.906 305 15729.97 450.87 52893.33 88888.00 2021-11-01 00:34:41.406 305 15729.99 450.87 52893.37 88888.00 2021-11-01 00:34:41.906 305 15729.97 450.83 52893.42 88888.00 2021-11-01 00:34:42.406 305 15729.98 450.76 52893.30 88888.00 2021-11-01 00:34:42.906 305 15730.03 450.74 52893.40 88888.00 2021-11-01 00:34:43.406 305 15730.08 450.75 52893.43 88888.00 2021-11-01 00:34:43.906 305 15730.08 450.77 52893.42 88888.00 2021-11-01 00:34:44.406 305 15730.05 450.76 52893.43 88888.00 2021-11-01 00:34:44.906 305 15730.09 450.79 52893.44 88888.00 2021-11-01 00:34:45.406 305 15730.15 450.87 52893.50 88888.00 2021-11-01 00:34:45.906 305 15730.12 450.80 52893.51 88888.00 2021-11-01 00:34:46.406 305 15730.15 450.74 52893.54 88888.00 2021-11-01 00:34:46.906 305 15730.19 450.74 52893.50 88888.00 2021-11-01 00:34:47.406 305 15730.23 450.74 52893.53 88888.00 2021-11-01 00:34:47.906 305 15730.16 450.79 52893.57 88888.00 2021-11-01 00:34:48.406 305 15730.18 450.84 52893.57 88888.00 2021-11-01 00:34:48.906 305 15730.19 450.85 52893.61 88888.00 2021-11-01 00:34:49.406 305 15730.23 450.84 52893.68 88888.00 2021-11-01 00:34:49.906 305 15730.26 450.85 52893.69 88888.00 2021-11-01 00:34:50.406 305 15730.17 450.87 52893.72 88888.00 2021-11-01 00:34:50.906 305 15730.20 450.93 52893.72 88888.00 2021-11-01 00:34:51.406 305 15730.26 450.96 52893.72 88888.00 2021-11-01 00:34:51.906 305 15730.20 451.01 52893.72 88888.00 2021-11-01 00:34:52.406 305 15730.20 451.06 52893.79 88888.00 2021-11-01 00:34:52.906 305 15730.17 451.07 52893.78 88888.00 2021-11-01 00:34:53.406 305 15730.17 451.08 52893.78 88888.00 2021-11-01 00:34:53.906 305 15730.17 451.11 52893.72 88888.00 2021-11-01 00:34:54.406 305 15730.21 451.14 52893.65 88888.00 2021-11-01 00:34:54.906 305 15730.14 451.16 52893.64 88888.00 2021-11-01 00:34:55.406 305 15730.12 451.13 52893.70 88888.00 2021-11-01 00:34:55.906 305 15730.14 451.14 52893.79 88888.00 2021-11-01 00:34:56.406 305 15730.18 451.15 52893.77 88888.00 2021-11-01 00:34:56.906 305 15730.19 451.16 52893.75 88888.00 2021-11-01 00:34:57.406 305 15730.20 451.14 52893.71 88888.00 2021-11-01 00:34:57.906 305 15730.15 451.14 52893.71 88888.00 2021-11-01 00:34:58.406 305 15730.17 451.11 52893.68 88888.00 2021-11-01 00:34:58.906 305 15730.16 451.14 52893.67 88888.00 2021-11-01 00:34:59.406 305 15730.15 451.14 52893.59 88888.00 2021-11-01 00:34:59.906 305 15730.15 451.20 52893.59 88888.00 2021-11-01 00:35:00.406 305 15730.12 451.19 52893.61 88888.00 2021-11-01 00:35:00.906 305 15730.15 451.10 52893.63 88888.00 2021-11-01 00:35:01.406 305 15730.14 451.07 52893.59 88888.00 2021-11-01 00:35:01.906 305 15730.18 451.09 52893.51 88888.00 2021-11-01 00:35:02.406 305 15730.19 451.03 52893.50 88888.00 2021-11-01 00:35:02.906 305 15730.18 450.98 52893.48 88888.00 2021-11-01 00:35:03.406 305 15730.16 450.98 52893.48 88888.00 2021-11-01 00:35:03.906 305 15730.15 450.98 52893.48 88888.00 2021-11-01 00:35:04.406 305 15730.18 450.99 52893.47 88888.00 2021-11-01 00:35:04.906 305 15730.21 450.96 52893.51 88888.00 2021-11-01 00:35:05.406 305 15730.23 450.97 52893.47 88888.00 2021-11-01 00:35:05.906 305 15730.23 450.99 52893.44 88888.00 2021-11-01 00:35:06.406 305 15730.19 450.96 52893.47 88888.00 2021-11-01 00:35:06.906 305 15730.16 451.00 52893.54 88888.00 2021-11-01 00:35:07.406 305 15730.15 450.99 52893.59 88888.00 2021-11-01 00:35:07.906 305 15730.23 450.92 52893.58 88888.00 2021-11-01 00:35:08.406 305 15730.26 450.88 52893.58 88888.00 2021-11-01 00:35:08.906 305 15730.23 450.89 52893.59 88888.00 2021-11-01 00:35:09.406 305 15730.24 450.91 52893.61 88888.00 2021-11-01 00:35:09.906 305 15730.23 450.97 52893.65 88888.00 2021-11-01 00:35:10.906 305 15730.25 451.01 52893.69 88888.00 2021-11-01 00:35:11.406 305 15730.20 451.02 52893.79 88888.00 2021-11-01 00:35:11.906 305 15730.14 451.03 52893.83 88888.00 2021-11-01 00:35:12.406 305 15730.15 451.09 52893.88 88888.00 2021-11-01 00:35:12.906 305 15730.23 451.09 52893.90 88888.00 2021-11-01 00:35:13.406 305 15730.25 451.15 52893.77 88888.00 2021-11-01 00:35:13.906 305 15730.24 451.20 52893.71 88888.00 2021-11-01 00:35:14.406 305 15730.26 451.22 52893.78 88888.00 2021-11-01 00:35:14.906 305 15730.29 451.23 52893.80 88888.00 2021-11-01 00:35:15.406 305 15730.29 451.27 52893.84 88888.00 2021-11-01 00:35:15.906 305 15730.29 451.31 52893.84 88888.00 2021-11-01 00:35:16.406 305 15730.28 451.35 52893.85 88888.00 2021-11-01 00:35:16.906 305 15730.19 451.39 52893.83 88888.00 2021-11-01 00:35:17.406 305 15730.23 451.43 52893.84 88888.00 2021-11-01 00:35:17.906 305 15730.25 451.51 52893.85 88888.00 2021-11-01 00:35:18.406 305 15730.19 451.51 52893.84 88888.00 2021-11-01 00:35:18.906 305 15730.23 451.51 52893.83 88888.00 2021-11-01 00:35:19.406 305 15730.27 451.53 52893.80 88888.00 2021-11-01 00:35:19.906 305 15730.24 451.53 52893.75 88888.00 2021-11-01 00:35:20.906 305 15730.20 451.53 52893.74 88888.00 2021-11-01 00:35:21.406 305 15730.19 451.54 52893.69 88888.00 2021-11-01 00:35:21.906 305 15730.23 451.53 52893.70 88888.00 2021-11-01 00:35:22.406 305 15730.19 451.50 52893.70 88888.00 2021-11-01 00:35:22.906 305 15730.11 451.50 52893.66 88888.00 2021-11-01 00:35:23.406 305 15730.14 451.57 52893.65 88888.00 2021-11-01 00:35:23.906 305 15730.18 451.54 52893.64 88888.00 2021-11-01 00:35:24.406 305 15730.16 451.54 52893.61 88888.00 2021-11-01 00:35:24.906 305 15730.12 451.58 52893.61 88888.00 2021-11-01 00:35:25.406 305 15730.10 451.57 52893.65 88888.00 2021-11-01 00:35:25.906 305 15730.10 451.52 52893.64 88888.00 2021-11-01 00:35:26.406 305 15730.09 451.52 52893.65 88888.00 2021-11-01 00:35:26.906 305 15730.15 451.51 52893.65 88888.00 2021-11-01 00:35:27.406 305 15730.16 451.49 52893.62 88888.00 2021-11-01 00:35:27.906 305 15730.19 451.42 52893.61 88888.00 2021-11-01 00:35:28.406 305 15730.14 451.41 52893.64 88888.00 2021-11-01 00:35:28.906 305 15730.14 451.40 52893.66 88888.00 2021-11-01 00:35:29.406 305 15730.12 451.37 52893.63 88888.00 2021-11-01 00:35:29.906 305 15730.14 451.37 52893.55 88888.00 2021-11-01 00:35:30.406 305 15730.16 451.35 52893.52 88888.00 2021-11-01 00:35:30.906 305 15730.14 451.39 52893.54 88888.00 2021-11-01 00:35:31.406 305 15730.11 451.35 52893.51 88888.00 2021-11-01 00:35:31.906 305 15730.10 451.31 52893.54 88888.00 2021-11-01 00:35:32.406 305 15730.12 451.33 52893.57 88888.00 2021-11-01 00:35:32.906 305 15730.18 451.32 52893.60 88888.00 2021-11-01 00:35:33.406 305 15730.19 451.31 52893.53 88888.00 2021-11-01 00:35:33.906 305 15730.20 451.33 52893.42 88888.00 2021-11-01 00:35:34.406 305 15730.24 451.33 52893.44 88888.00 2021-11-01 00:35:34.906 305 15730.28 451.29 52893.48 88888.00 2021-11-01 00:35:35.406 305 15730.24 451.26 52893.43 88888.00 2021-11-01 00:35:35.907 305 15730.21 451.24 52893.40 88888.00 2021-11-01 00:35:36.407 305 15730.20 451.24 52893.48 88888.00 2021-11-01 00:35:36.907 305 15730.21 451.18 52893.50 88888.00 2021-11-01 00:35:37.407 305 15730.24 451.18 52893.46 88888.00 2021-11-01 00:35:37.907 305 15730.25 451.17 52893.49 88888.00 2021-11-01 00:35:38.407 305 15730.27 451.14 52893.48 88888.00 2021-11-01 00:35:38.907 305 15730.25 451.14 52893.46 88888.00 2021-11-01 00:35:39.407 305 15730.26 451.11 52893.47 88888.00 2021-11-01 00:35:39.907 305 15730.27 451.10 52893.51 88888.00 2021-11-01 00:35:40.407 305 15730.24 451.09 52893.59 88888.00 2021-11-01 00:35:40.907 305 15730.28 451.13 52893.59 88888.00 2021-11-01 00:35:41.407 305 15730.32 451.06 52893.55 88888.00 2021-11-01 00:35:41.907 305 15730.33 451.07 52893.60 88888.00 2021-11-01 00:35:42.407 305 15730.36 451.14 52893.58 88888.00 2021-11-01 00:35:42.907 305 15730.30 451.10 52893.57 88888.00 2021-11-01 00:35:43.407 305 15730.32 451.08 52893.61 88888.00 2021-11-01 00:35:44.407 305 15730.32 451.01 52893.62 88888.00 2021-11-01 00:35:44.907 305 15730.33 450.98 52893.60 88888.00 2021-11-01 00:35:45.407 305 15730.35 450.97 52893.60 88888.00 2021-11-01 00:35:45.907 305 15730.36 450.99 52893.66 88888.00 2021-11-01 00:35:46.407 305 15730.37 450.98 52893.71 88888.00 2021-11-01 00:35:46.907 305 15730.39 450.97 52893.75 88888.00 2021-11-01 00:35:47.407 305 15730.43 450.94 52893.75 88888.00 2021-11-01 00:35:47.907 305 15730.42 451.00 52893.74 88888.00 2021-11-01 00:35:48.407 305 15730.41 450.99 52893.80 88888.00 2021-11-01 00:35:48.907 305 15730.38 450.96 52893.82 88888.00 2021-11-01 00:35:49.407 305 15730.43 450.94 52893.84 88888.00 2021-11-01 00:35:49.907 305 15730.43 450.94 52893.88 88888.00 2021-11-01 00:35:50.407 305 15730.46 450.96 52893.93 88888.00 2021-11-01 00:35:50.907 305 15730.46 450.96 52893.99 88888.00 2021-11-01 00:35:51.407 305 15730.44 450.94 52893.98 88888.00 2021-11-01 00:35:51.907 305 15730.46 450.93 52894.01 88888.00 2021-11-01 00:35:52.407 305 15730.44 450.96 52893.99 88888.00 2021-11-01 00:35:52.907 305 15730.43 450.98 52894.00 88888.00 2021-11-01 00:35:53.407 305 15730.42 450.97 52893.96 88888.00 2021-11-01 00:35:53.907 305 15730.39 451.00 52894.03 88888.00 2021-11-01 00:35:54.407 305 15730.42 451.03 52894.05 88888.00 2021-11-01 00:35:54.907 305 15730.47 451.03 52894.04 88888.00 2021-11-01 00:35:55.407 305 15730.47 451.02 52894.12 88888.00 2021-11-01 00:35:55.907 305 15730.47 451.03 52894.16 88888.00 2021-11-01 00:35:56.407 305 15730.51 451.01 52894.13 88888.00 2021-11-01 00:35:56.907 305 15730.54 450.98 52894.14 88888.00 2021-11-01 00:35:57.407 305 15730.51 450.94 52894.19 88888.00 2021-11-01 00:35:57.907 305 15730.51 450.90 52894.15 88888.00 2021-11-01 00:35:58.407 305 15730.50 450.91 52894.14 88888.00 2021-11-01 00:35:58.907 305 15730.47 450.93 52894.16 88888.00 2021-11-01 00:35:59.407 305 15730.46 450.94 52894.21 88888.00 2021-11-01 00:35:59.907 305 15730.47 450.92 52894.21 88888.00 2021-11-01 00:36:00.407 305 15730.50 450.89 52894.22 88888.00 2021-11-01 00:36:00.907 305 15730.47 450.87 52894.24 88888.00 2021-11-01 00:36:01.407 305 15730.50 450.85 52894.32 88888.00 2021-11-01 00:36:01.907 305 15730.48 450.88 52894.28 88888.00 2021-11-01 00:36:02.407 305 15730.52 450.81 52894.27 88888.00 2021-11-01 00:36:02.907 305 15730.54 450.76 52894.32 88888.00 2021-11-01 00:36:03.407 305 15730.53 450.79 52894.35 88888.00 2021-11-01 00:36:03.907 305 15730.55 450.76 52894.42 88888.00 2021-11-01 00:36:04.407 305 15730.60 450.74 52894.47 88888.00 2021-11-01 00:36:04.907 305 15730.53 450.76 52894.50 88888.00 2021-11-01 00:36:05.407 305 15730.54 450.81 52894.51 88888.00 2021-11-01 00:36:05.907 305 15730.54 450.72 52894.53 88888.00 2021-11-01 00:36:06.407 305 15730.60 450.68 52894.58 88888.00 2021-11-01 00:36:06.907 305 15730.56 450.73 52894.60 88888.00 2021-11-01 00:36:07.407 305 15730.59 450.74 52894.63 88888.00 2021-11-01 00:36:07.907 305 15730.62 450.70 52894.60 88888.00 2021-11-01 00:36:08.407 305 15730.69 450.68 52894.64 88888.00 2021-11-01 00:36:08.907 305 15730.71 450.72 52894.69 88888.00 2021-11-01 00:36:09.407 305 15730.71 450.71 52894.81 88888.00 2021-11-01 00:36:09.907 305 15730.73 450.72 52894.81 88888.00 2021-11-01 00:36:10.407 305 15730.74 450.77 52894.76 88888.00 2021-11-01 00:36:10.907 305 15730.75 450.83 52894.79 88888.00 2021-11-01 00:36:11.407 305 15730.74 450.79 52894.91 88888.00 2021-11-01 00:36:11.907 305 15730.74 450.79 52894.99 88888.00 2021-11-01 00:36:12.407 305 15730.79 450.83 52895.00 88888.00 2021-11-01 00:36:12.907 305 15730.78 450.85 52895.05 88888.00 2021-11-01 00:36:13.407 305 15730.77 450.89 52895.14 88888.00 2021-11-01 00:36:13.907 305 15730.77 450.89 52895.22 88888.00 2021-11-01 00:36:14.407 305 15730.75 450.93 52895.23 88888.00 2021-11-01 00:36:14.907 305 15730.73 451.00 52895.24 88888.00 2021-11-01 00:36:15.407 305 15730.70 451.01 52895.32 88888.00 2021-11-01 00:36:15.907 305 15730.66 450.99 52895.33 88888.00 2021-11-01 00:36:16.407 305 15730.61 451.06 52895.41 88888.00 2021-11-01 00:36:16.907 305 15730.62 451.14 52895.46 88888.00 2021-11-01 00:36:17.407 305 15730.63 451.18 52895.48 88888.00 2021-11-01 00:36:17.907 305 15730.68 451.20 52895.51 88888.00 2021-11-01 00:36:18.407 305 15730.66 451.24 52895.56 88888.00 2021-11-01 00:36:18.907 305 15730.64 451.25 52895.66 88888.00 2021-11-01 00:36:19.407 305 15730.61 451.23 52895.66 88888.00 2021-11-01 00:36:19.907 305 15730.61 451.28 52895.63 88888.00 2021-11-01 00:36:20.407 305 15730.61 451.26 52895.67 88888.00 2021-11-01 00:36:20.907 305 15730.57 451.29 52895.67 88888.00 2021-11-01 00:36:21.407 305 15730.47 451.35 52895.68 88888.00 2021-11-01 00:36:21.907 305 15730.44 451.39 52895.72 88888.00 2021-11-01 00:36:22.407 305 15730.46 451.40 52895.75 88888.00 2021-11-01 00:36:22.907 305 15730.42 451.41 52895.77 88888.00 2021-11-01 00:36:23.407 305 15730.42 451.41 52895.80 88888.00 2021-11-01 00:36:23.907 305 15730.42 451.44 52895.79 88888.00 2021-11-01 00:36:24.407 305 15730.37 451.51 52895.81 88888.00 2021-11-01 00:36:24.907 305 15730.33 451.53 52895.80 88888.00 2021-11-01 00:36:25.407 305 15730.36 451.51 52895.85 88888.00 2021-11-01 00:36:25.907 305 15730.36 451.50 52895.88 88888.00 2021-11-01 00:36:26.407 305 15730.33 451.48 52895.84 88888.00 2021-11-01 00:36:26.907 305 15730.28 451.45 52895.82 88888.00 2021-11-01 00:36:27.407 305 15730.21 451.43 52895.79 88888.00 2021-11-01 00:36:27.907 305 15730.23 451.43 52895.75 88888.00 2021-11-01 00:36:28.407 305 15730.20 451.37 52895.76 88888.00 2021-11-01 00:36:28.907 305 15730.20 451.37 52895.70 88888.00 2021-11-01 00:36:29.407 305 15730.20 451.37 52895.70 88888.00 2021-11-01 00:36:29.907 305 15730.19 451.36 52895.73 88888.00 2021-11-01 00:36:30.407 305 15730.19 451.36 52895.77 88888.00 2021-11-01 00:36:30.907 305 15730.16 451.39 52895.74 88888.00 2021-11-01 00:36:31.407 305 15730.14 451.40 52895.75 88888.00 2021-11-01 00:36:31.907 305 15730.16 451.37 52895.77 88888.00 2021-11-01 00:36:32.407 305 15730.16 451.37 52895.73 88888.00 2021-11-01 00:36:32.907 305 15730.17 451.35 52895.79 88888.00 2021-11-01 00:36:33.407 305 15730.19 451.31 52895.85 88888.00 2021-11-01 00:36:33.907 305 15730.24 451.26 52895.92 88888.00 2021-11-01 00:36:34.407 305 15730.21 451.29 52895.92 88888.00 2021-11-01 00:36:34.907 305 15730.21 451.29 52895.87 88888.00 2021-11-01 00:36:35.407 305 15730.19 451.32 52895.96 88888.00 2021-11-01 00:36:35.907 305 15730.19 451.35 52895.94 88888.00 2021-11-01 00:36:36.407 305 15730.17 451.35 52896.00 88888.00 2021-11-01 00:36:36.907 305 15730.19 451.34 52896.03 88888.00 2021-11-01 00:36:37.407 305 15730.20 451.35 52896.07 88888.00 2021-11-01 00:36:37.907 305 15730.18 451.36 52896.09 88888.00 2021-11-01 00:36:38.407 305 15730.19 451.35 52896.10 88888.00 2021-11-01 00:36:38.907 305 15730.17 451.40 52896.10 88888.00 2021-11-01 00:36:39.407 305 15730.12 451.43 52896.21 88888.00 2021-11-01 00:36:39.907 305 15730.14 451.46 52896.23 88888.00 2021-11-01 00:36:40.407 305 15730.19 451.46 52896.26 88888.00 2021-11-01 00:36:40.907 305 15730.18 451.49 52896.28 88888.00 2021-11-01 00:36:41.407 305 15730.20 451.48 52896.28 88888.00 2021-11-01 00:36:41.907 305 15730.19 451.48 52896.28 88888.00 2021-11-01 00:36:42.407 305 15730.21 451.54 52896.30 88888.00 2021-11-01 00:36:42.907 305 15730.19 451.57 52896.34 88888.00 2021-11-01 00:36:43.407 305 15730.17 451.57 52896.37 88888.00 2021-11-01 00:36:43.907 305 15730.19 451.65 52896.43 88888.00 2021-11-01 00:36:44.407 305 15730.18 451.68 52896.45 88888.00 2021-11-01 00:36:44.907 305 15730.16 451.70 52896.50 88888.00 2021-11-01 00:36:45.407 305 15730.18 451.67 52896.54 88888.00 2021-11-01 00:36:45.907 305 15730.15 451.68 52896.61 88888.00 2021-11-01 00:36:46.407 305 15730.12 451.67 52896.58 88888.00 2021-11-01 00:36:46.907 305 15730.10 451.74 52896.62 88888.00 2021-11-01 00:36:47.407 305 15730.11 451.77 52896.68 88888.00 2021-11-01 00:36:47.907 305 15730.14 451.78 52896.75 88888.00 2021-11-01 00:36:48.407 305 15730.08 451.79 52896.78 88888.00 2021-11-01 00:36:48.907 305 15730.06 451.86 52896.77 88888.00 2021-11-01 00:36:49.407 305 15730.00 451.89 52896.78 88888.00 2021-11-01 00:36:49.907 305 15730.00 451.94 52896.75 88888.00 2021-11-01 00:36:50.407 305 15730.00 451.98 52896.74 88888.00 2021-11-01 00:36:50.907 305 15729.99 451.97 52896.77 88888.00 2021-11-01 00:36:51.407 305 15730.02 451.96 52896.81 88888.00 2021-11-01 00:36:51.907 305 15730.03 452.01 52896.76 88888.00 2021-11-01 00:36:52.407 305 15730.01 452.03 52896.76 88888.00 2021-11-01 00:36:52.907 305 15730.03 452.04 52896.76 88888.00 2021-11-01 00:36:53.407 305 15730.02 452.04 52896.78 88888.00 2021-11-01 00:36:53.907 305 15730.01 452.08 52896.80 88888.00 2021-11-01 00:36:54.407 305 15730.02 452.11 52896.84 88888.00 2021-11-01 00:36:54.907 305 15730.03 452.12 52896.90 88888.00 2021-11-01 00:36:55.407 305 15730.03 452.17 52896.86 88888.00 2021-11-01 00:36:55.907 305 15730.00 452.15 52896.90 88888.00 2021-11-01 00:36:56.407 305 15729.92 452.12 52896.85 88888.00 2021-11-01 00:36:56.907 305 15729.89 452.12 52896.87 88888.00 2021-11-01 00:36:57.407 305 15729.90 452.18 52896.91 88888.00 2021-11-01 00:36:57.907 305 15729.90 452.18 52896.91 88888.00 2021-11-01 00:36:58.407 305 15729.94 452.17 52896.88 88888.00 2021-11-01 00:36:58.907 305 15729.91 452.17 52896.89 88888.00 2021-11-01 00:36:59.407 305 15729.84 452.19 52896.90 88888.00 2021-11-01 00:36:59.907 305 15729.78 452.26 52896.93 88888.00 2021-11-01 00:37:00.407 305 15729.78 452.31 52896.98 88888.00 2021-11-01 00:37:00.907 305 15729.76 452.30 52896.98 88888.00 2021-11-01 00:37:01.407 305 15729.78 452.29 52897.01 88888.00 2021-11-01 00:37:01.907 305 15729.76 452.29 52897.02 88888.00 2021-11-01 00:37:02.407 305 15729.74 452.23 52897.03 88888.00 2021-11-01 00:37:02.907 305 15729.70 452.24 52896.98 88888.00 2021-11-01 00:37:03.407 305 15729.65 452.30 52896.98 88888.00 2021-11-01 00:37:03.907 305 15729.63 452.28 52896.97 88888.00 2021-11-01 00:37:04.407 305 15729.64 452.27 52897.00 88888.00 2021-11-01 00:37:04.907 305 15729.64 452.31 52897.03 88888.00 2021-11-01 00:37:05.407 305 15729.61 452.34 52897.03 88888.00 2021-11-01 00:37:05.907 305 15729.64 452.31 52897.02 88888.00 2021-11-01 00:37:06.407 305 15729.63 452.26 52897.01 88888.00 2021-11-01 00:37:06.907 305 15729.63 452.23 52896.97 88888.00 2021-11-01 00:37:07.407 305 15729.60 452.23 52897.01 88888.00 2021-11-01 00:37:07.907 305 15729.55 452.27 52897.05 88888.00 2021-11-01 00:37:08.407 305 15729.47 452.23 52897.05 88888.00 2021-11-01 00:37:08.907 305 15729.49 452.21 52897.10 88888.00 2021-11-01 00:37:09.407 305 15729.52 452.22 52897.08 88888.00 2021-11-01 00:37:09.907 305 15729.48 452.21 52897.05 88888.00 2021-11-01 00:37:10.407 305 15729.46 452.20 52897.04 88888.00 2021-11-01 00:37:10.907 305 15729.46 452.21 52897.06 88888.00 2021-11-01 00:37:11.407 305 15729.43 452.21 52897.04 88888.00 2021-11-01 00:37:11.907 305 15729.43 452.19 52897.04 88888.00 2021-11-01 00:37:12.407 305 15729.44 452.15 52897.08 88888.00 2021-11-01 00:37:12.907 305 15729.43 452.21 52897.10 88888.00 2021-11-01 00:37:13.407 305 15729.44 452.27 52897.08 88888.00 2021-11-01 00:37:13.907 305 15729.43 452.30 52897.03 88888.00 2021-11-01 00:37:14.407 305 15729.40 452.29 52897.04 88888.00 2021-11-01 00:37:14.907 305 15729.42 452.32 52897.07 88888.00 2021-11-01 00:37:15.907 305 15729.43 452.34 52897.17 88888.00 2021-11-01 00:37:16.407 305 15729.36 452.32 52897.18 88888.00 2021-11-01 00:37:16.907 305 15729.35 452.38 52897.14 88888.00 2021-11-01 00:37:17.407 305 15729.35 452.44 52897.13 88888.00 2021-11-01 00:37:17.907 305 15729.31 452.41 52897.18 88888.00 2021-11-01 00:37:18.407 305 15729.31 452.41 52897.17 88888.00 2021-11-01 00:37:18.907 305 15729.35 452.38 52897.17 88888.00 2021-11-01 00:37:19.407 305 15729.31 452.36 52897.20 88888.00 2021-11-01 00:37:19.907 305 15729.29 452.38 52897.23 88888.00 2021-11-01 00:37:20.407 305 15729.26 452.39 52897.26 88888.00 2021-11-01 00:37:20.907 305 15729.24 452.43 52897.21 88888.00 2021-11-01 00:37:21.407 305 15729.20 452.47 52897.17 88888.00 2021-11-01 00:37:21.907 305 15729.24 452.48 52897.22 88888.00 2021-11-01 00:37:22.407 305 15729.20 452.50 52897.17 88888.00 2021-11-01 00:37:22.907 305 15729.13 452.53 52897.24 88888.00 2021-11-01 00:37:23.407 305 15729.09 452.54 52897.27 88888.00 2021-11-01 00:37:23.907 305 15729.11 452.56 52897.23 88888.00 2021-11-01 00:37:24.407 305 15729.09 452.55 52897.28 88888.00 2021-11-01 00:37:24.907 305 15729.08 452.53 52897.25 88888.00 2021-11-01 00:37:25.907 305 15729.02 452.58 52897.13 88888.00 2021-11-01 00:37:26.407 305 15728.98 452.55 52897.17 88888.00 2021-11-01 00:37:26.907 305 15728.95 452.56 52897.21 88888.00 2021-11-01 00:37:27.407 305 15728.93 452.61 52897.12 88888.00 2021-11-01 00:37:27.907 305 15728.91 452.57 52897.10 88888.00 2021-11-01 00:37:28.407 305 15728.92 452.55 52897.12 88888.00 2021-11-01 00:37:28.907 305 15728.95 452.54 52897.15 88888.00 2021-11-01 00:37:29.407 305 15728.98 452.53 52897.11 88888.00 2021-11-01 00:37:29.907 305 15728.93 452.54 52897.15 88888.00 2021-11-01 00:37:30.407 305 15728.90 452.57 52897.16 88888.00 2021-11-01 00:37:30.907 305 15728.88 452.53 52897.13 88888.00 2021-11-01 00:37:31.407 305 15728.90 452.53 52897.10 88888.00 2021-11-01 00:37:31.907 305 15728.90 452.52 52897.03 88888.00 2021-11-01 00:37:32.407 305 15728.85 452.49 52897.01 88888.00 2021-11-01 00:37:32.907 305 15728.84 452.47 52897.01 88888.00 2021-11-01 00:37:33.407 305 15728.84 452.46 52897.00 88888.00 2021-11-01 00:37:33.907 305 15728.85 452.46 52896.97 88888.00 2021-11-01 00:37:34.407 305 15728.88 452.46 52896.97 88888.00 2021-11-01 00:37:34.907 305 15728.81 452.41 52896.93 88888.00 2021-11-01 00:37:35.907 305 15728.75 452.39 52896.94 88888.00 2021-11-01 00:37:36.407 305 15728.74 452.35 52896.93 88888.00 2021-11-01 00:37:36.907 305 15728.72 452.30 52896.90 88888.00 2021-11-01 00:37:37.407 305 15728.67 452.22 52896.96 88888.00 2021-11-01 00:37:37.907 305 15728.64 452.24 52896.93 88888.00 2021-11-01 00:37:38.407 305 15728.66 452.27 52896.95 88888.00 2021-11-01 00:37:38.907 305 15728.66 452.26 52896.90 88888.00 2021-11-01 00:37:39.407 305 15728.65 452.22 52896.94 88888.00 2021-11-01 00:37:39.907 305 15728.61 452.21 52896.92 88888.00 2021-11-01 00:37:40.407 305 15728.57 452.21 52896.91 88888.00 2021-11-01 00:37:40.907 305 15728.61 452.22 52896.96 88888.00 2021-11-01 00:37:41.407 305 15728.64 452.21 52896.95 88888.00 2021-11-01 00:37:41.907 305 15728.67 452.19 52896.94 88888.00 2021-11-01 00:37:42.407 305 15728.62 452.18 52896.94 88888.00 2021-11-01 00:37:42.907 305 15728.60 452.18 52896.97 88888.00 2021-11-01 00:37:43.407 305 15728.57 452.14 52896.95 88888.00 2021-11-01 00:37:43.907 305 15728.57 452.12 52896.96 88888.00 2021-11-01 00:37:44.407 305 15728.52 452.09 52896.97 88888.00 2021-11-01 00:37:44.907 305 15728.48 452.08 52896.98 88888.00 2021-11-01 00:37:45.407 305 15728.49 452.09 52897.00 88888.00 2021-11-01 00:37:45.907 305 15728.49 452.09 52897.00 88888.00 2021-11-01 00:37:46.407 305 15728.47 452.11 52897.04 88888.00 2021-11-01 00:37:46.907 305 15728.47 452.10 52897.06 88888.00 2021-11-01 00:37:47.407 305 15728.49 452.11 52897.00 88888.00 2021-11-01 00:37:47.907 305 15728.52 452.13 52897.00 88888.00 2021-11-01 00:37:48.407 305 15728.46 452.09 52897.02 88888.00 2021-11-01 00:37:48.907 305 15728.39 452.05 52897.01 88888.00 2021-11-01 00:37:49.407 305 15728.39 452.02 52897.11 88888.00 2021-11-01 00:37:49.907 305 15728.42 452.03 52897.08 88888.00 2021-11-01 00:37:50.407 305 15728.45 452.06 52897.04 88888.00 2021-11-01 00:37:50.907 305 15728.48 452.09 52897.09 88888.00 2021-11-01 00:37:51.407 305 15728.46 452.09 52897.09 88888.00 2021-11-01 00:37:51.907 305 15728.45 452.05 52897.02 88888.00 2021-11-01 00:37:52.407 305 15728.42 452.02 52897.02 88888.00 2021-11-01 00:37:52.907 305 15728.38 452.02 52897.04 88888.00 2021-11-01 00:37:53.407 305 15728.34 452.02 52897.07 88888.00 2021-11-01 00:37:53.907 305 15728.35 452.02 52897.10 88888.00 2021-11-01 00:37:54.407 305 15728.31 452.01 52897.01 88888.00 2021-11-01 00:37:54.907 305 15728.30 452.06 52897.03 88888.00 2021-11-01 00:37:55.407 305 15728.34 452.09 52897.04 88888.00 2021-11-01 00:37:55.907 305 15728.29 452.03 52896.94 88888.00 2021-11-01 00:37:56.407 305 15728.33 451.96 52896.98 88888.00 2021-11-01 00:37:56.907 305 15728.33 451.91 52897.06 88888.00 2021-11-01 00:37:57.407 305 15728.30 451.88 52897.05 88888.00 2021-11-01 00:37:57.907 305 15728.30 451.85 52897.12 88888.00 2021-11-01 00:37:58.407 305 15728.28 451.83 52897.11 88888.00 2021-11-01 00:37:58.907 305 15728.27 451.84 52897.04 88888.00 2021-11-01 00:37:59.407 305 15728.27 451.84 52897.05 88888.00 2021-11-01 00:37:59.907 305 15728.24 451.83 52897.04 88888.00 2021-11-01 00:38:00.407 305 15728.25 451.80 52897.04 88888.00 2021-11-01 00:38:00.907 305 15728.20 451.77 52897.03 88888.00 2021-11-01 00:38:01.407 305 15728.17 451.72 52897.06 88888.00 2021-11-01 00:38:01.907 305 15728.16 451.70 52897.11 88888.00 2021-11-01 00:38:02.407 305 15728.17 451.68 52897.14 88888.00 2021-11-01 00:38:02.907 305 15728.18 451.68 52897.13 88888.00 2021-11-01 00:38:03.407 305 15728.17 451.67 52897.13 88888.00 2021-11-01 00:38:03.907 305 15728.15 451.61 52897.11 88888.00 2021-11-01 00:38:04.407 305 15728.11 451.59 52897.08 88888.00 2021-11-01 00:38:04.907 305 15728.10 451.57 52897.07 88888.00 2021-11-01 00:38:05.407 305 15728.08 451.54 52897.06 88888.00 2021-11-01 00:38:05.907 305 15728.10 451.54 52897.06 88888.00 2021-11-01 00:38:06.407 305 15728.10 451.52 52897.13 88888.00 2021-11-01 00:38:06.907 305 15728.06 451.44 52897.21 88888.00 2021-11-01 00:38:07.407 305 15728.03 451.44 52897.15 88888.00 2021-11-01 00:38:07.907 305 15728.03 451.45 52897.04 88888.00 2021-11-01 00:38:08.407 305 15728.03 451.42 52897.06 88888.00 2021-11-01 00:38:08.907 305 15728.02 451.37 52897.13 88888.00 2021-11-01 00:38:09.407 305 15728.03 451.39 52897.09 88888.00 2021-11-01 00:38:09.907 305 15728.01 451.39 52897.07 88888.00 2021-11-01 00:38:10.407 305 15727.98 451.34 52897.10 88888.00 2021-11-01 00:38:10.907 305 15728.01 451.28 52897.10 88888.00 2021-11-01 00:38:11.407 305 15728.01 451.26 52897.12 88888.00 2021-11-01 00:38:11.907 305 15727.98 451.23 52897.14 88888.00 2021-11-01 00:38:12.407 305 15728.01 451.23 52897.13 88888.00 2021-11-01 00:38:12.907 305 15728.02 451.22 52897.20 88888.00 2021-11-01 00:38:13.407 305 15727.97 451.20 52897.23 88888.00 2021-11-01 00:38:13.907 305 15727.94 451.20 52897.23 88888.00 2021-11-01 00:38:14.407 305 15727.98 451.19 52897.23 88888.00 2021-11-01 00:38:14.907 305 15727.97 451.18 52897.29 88888.00 2021-11-01 00:38:15.407 305 15727.92 451.16 52897.23 88888.00 2021-11-01 00:38:15.907 305 15727.94 451.15 52897.22 88888.00 2021-11-01 00:38:16.407 305 15727.98 451.11 52897.29 88888.00 2021-11-01 00:38:16.907 305 15727.97 451.11 52897.28 88888.00 2021-11-01 00:38:17.407 305 15727.98 451.11 52897.29 88888.00 2021-11-01 00:38:17.907 305 15727.95 451.13 52897.30 88888.00 2021-11-01 00:38:18.407 305 15727.94 451.09 52897.31 88888.00 2021-11-01 00:38:18.907 305 15727.93 451.07 52897.33 88888.00 2021-11-01 00:38:19.407 305 15727.94 451.07 52897.36 88888.00 2021-11-01 00:38:19.907 305 15727.99 451.08 52897.41 88888.00 2021-11-01 00:38:20.407 305 15728.01 451.09 52897.40 88888.00 2021-11-01 00:38:20.907 305 15728.00 451.07 52897.42 88888.00 2021-11-01 00:38:21.407 305 15727.98 451.07 52897.40 88888.00 2021-11-01 00:38:21.907 305 15727.99 451.07 52897.35 88888.00 2021-11-01 00:38:22.407 305 15727.94 451.09 52897.40 88888.00 2021-11-01 00:38:22.907 305 15727.99 451.15 52897.41 88888.00 2021-11-01 00:38:23.907 305 15727.93 451.13 52897.47 88888.00 2021-11-01 00:38:24.407 305 15727.92 451.08 52897.47 88888.00 2021-11-01 00:38:24.907 305 15727.89 451.08 52897.47 88888.00 2021-11-01 00:38:25.407 305 15727.91 451.11 52897.54 88888.00 2021-11-01 00:38:25.907 305 15727.91 451.08 52897.53 88888.00 2021-11-01 00:38:26.407 305 15727.91 451.05 52897.55 88888.00 2021-11-01 00:38:26.907 305 15727.92 451.00 52897.56 88888.00 2021-11-01 00:38:27.407 305 15727.89 450.99 52897.54 88888.00 2021-11-01 00:38:27.907 305 15727.89 451.00 52897.52 88888.00 2021-11-01 00:38:28.407 305 15727.85 451.05 52897.53 88888.00 2021-11-01 00:38:28.907 305 15727.84 451.06 52897.60 88888.00 2021-11-01 00:38:29.407 305 15727.83 451.08 52897.68 88888.00 2021-11-01 00:38:29.907 305 15727.76 451.07 52897.66 88888.00 2021-11-01 00:38:30.407 305 15727.74 450.98 52897.64 88888.00 2021-11-01 00:38:30.907 305 15727.68 451.02 52897.70 88888.00 2021-11-01 00:38:31.407 305 15727.68 451.09 52897.73 88888.00 2021-11-01 00:38:31.907 305 15727.70 451.02 52897.65 88888.00 2021-11-01 00:38:32.407 305 15727.72 451.00 52897.65 88888.00 2021-11-01 00:38:32.907 305 15727.70 450.99 52897.64 88888.00 2021-11-01 00:38:33.907 305 15727.71 450.96 52897.66 88888.00 2021-11-01 00:38:34.407 305 15727.67 450.93 52897.65 88888.00 2021-11-01 00:38:34.907 305 15727.64 450.91 52897.64 88888.00 2021-11-01 00:38:35.407 305 15727.58 450.93 52897.64 88888.00 2021-11-01 00:38:35.907 305 15727.55 450.91 52897.68 88888.00 2021-11-01 00:38:36.407 305 15727.54 450.89 52897.74 88888.00 2021-11-01 00:38:36.907 305 15727.53 450.87 52897.77 88888.00 2021-11-01 00:38:37.407 305 15727.49 450.87 52897.76 88888.00 2021-11-01 00:38:37.907 305 15727.47 450.89 52897.74 88888.00 2021-11-01 00:38:38.407 305 15727.40 450.89 52897.82 88888.00 2021-11-01 00:38:38.907 305 15727.43 450.85 52897.83 88888.00 2021-11-01 00:38:39.407 305 15727.43 450.83 52897.84 88888.00 2021-11-01 00:38:39.907 305 15727.41 450.83 52897.78 88888.00 2021-11-01 00:38:40.407 305 15727.40 450.82 52897.79 88888.00 2021-11-01 00:38:40.907 305 15727.38 450.81 52897.84 88888.00 2021-11-01 00:38:41.407 305 15727.36 450.80 52897.82 88888.00 2021-11-01 00:38:41.907 305 15727.35 450.83 52897.84 88888.00 2021-11-01 00:38:42.407 305 15727.31 450.87 52897.95 88888.00 2021-11-01 00:38:42.907 305 15727.25 450.77 52897.95 88888.00 2021-11-01 00:38:43.407 305 15727.20 450.73 52897.90 88888.00 2021-11-01 00:38:43.907 305 15727.22 450.73 52897.92 88888.00 2021-11-01 00:38:44.407 305 15727.25 450.75 52897.95 88888.00 2021-11-01 00:38:44.907 305 15727.19 450.71 52898.02 88888.00 2021-11-01 00:38:45.407 305 15727.19 450.70 52898.01 88888.00 2021-11-01 00:38:45.907 305 15727.21 450.68 52898.04 88888.00 2021-11-01 00:38:46.407 305 15727.23 450.73 52898.07 88888.00 2021-11-01 00:38:46.907 305 15727.22 450.79 52898.09 88888.00 2021-11-01 00:38:47.407 305 15727.21 450.82 52898.02 88888.00 2021-11-01 00:38:47.907 305 15727.22 450.81 52897.97 88888.00 2021-11-01 00:38:48.407 305 15727.22 450.79 52897.97 88888.00 2021-11-01 00:38:48.907 305 15727.20 450.72 52897.99 88888.00 2021-11-01 00:38:49.407 305 15727.22 450.68 52897.99 88888.00 2021-11-01 00:38:49.907 305 15727.23 450.67 52898.01 88888.00 2021-11-01 00:38:50.407 305 15727.21 450.67 52898.03 88888.00 2021-11-01 00:38:50.907 305 15727.17 450.71 52898.09 88888.00 2021-11-01 00:38:51.407 305 15727.20 450.68 52898.13 88888.00 2021-11-01 00:38:51.907 305 15727.26 450.67 52898.11 88888.00 2021-11-01 00:38:52.407 305 15727.22 450.65 52898.13 88888.00 2021-11-01 00:38:52.907 305 15727.18 450.62 52898.14 88888.00 2021-11-01 00:38:53.407 305 15727.19 450.62 52898.13 88888.00 2021-11-01 00:38:53.907 305 15727.22 450.65 52898.16 88888.00 2021-11-01 00:38:54.407 305 15727.20 450.64 52898.21 88888.00 2021-11-01 00:38:54.907 305 15727.20 450.63 52898.13 88888.00 2021-11-01 00:38:55.407 305 15727.20 450.66 52898.17 88888.00 2021-11-01 00:38:55.907 305 15727.19 450.68 52898.17 88888.00 2021-11-01 00:38:56.407 305 15727.21 450.68 52898.19 88888.00 2021-11-01 00:38:56.907 305 15727.14 450.70 52898.28 88888.00 2021-11-01 00:38:57.407 305 15727.11 450.70 52898.32 88888.00 2021-11-01 00:38:57.907 305 15727.14 450.66 52898.29 88888.00 2021-11-01 00:38:58.407 305 15727.11 450.67 52898.29 88888.00 2021-11-01 00:38:58.907 305 15727.10 450.67 52898.37 88888.00 2021-11-01 00:38:59.407 305 15727.11 450.66 52898.38 88888.00 2021-11-01 00:38:59.907 305 15727.08 450.65 52898.37 88888.00 2021-11-01 00:39:00.407 305 15727.07 450.64 52898.36 88888.00 2021-11-01 00:39:00.907 305 15727.09 450.63 52898.43 88888.00 2021-11-01 00:39:01.407 305 15727.08 450.60 52898.43 88888.00 2021-11-01 00:39:01.907 305 15727.03 450.60 52898.44 88888.00 2021-11-01 00:39:02.407 305 15727.00 450.63 52898.45 88888.00 2021-11-01 00:39:02.907 305 15726.99 450.68 52898.45 88888.00 2021-11-01 00:39:03.407 305 15726.93 450.70 52898.46 88888.00 2021-11-01 00:39:03.907 305 15726.93 450.67 52898.49 88888.00 2021-11-01 00:39:04.407 305 15726.90 450.70 52898.52 88888.00 2021-11-01 00:39:04.907 305 15726.86 450.66 52898.55 88888.00 2021-11-01 00:39:05.407 305 15726.86 450.65 52898.53 88888.00 2021-11-01 00:39:05.907 305 15726.89 450.59 52898.52 88888.00 2021-11-01 00:39:06.407 305 15726.91 450.63 52898.62 88888.00 2021-11-01 00:39:07.407 305 15726.77 450.64 52898.52 88888.00 2021-11-01 00:39:07.907 305 15726.74 450.68 52898.56 88888.00 2021-11-01 00:39:08.407 305 15726.77 450.66 52898.58 88888.00 2021-11-01 00:39:08.907 305 15726.78 450.65 52898.57 88888.00 2021-11-01 00:39:09.407 305 15726.75 450.65 52898.57 88888.00 2021-11-01 00:39:09.907 305 15726.68 450.64 52898.56 88888.00 2021-11-01 00:39:10.407 305 15726.66 450.60 52898.57 88888.00 2021-11-01 00:39:10.907 305 15726.66 450.58 52898.66 88888.00 2021-11-01 00:39:11.407 305 15726.68 450.57 52898.68 88888.00 2021-11-01 00:39:11.907 305 15726.70 450.57 52898.67 88888.00 2021-11-01 00:39:12.407 305 15726.68 450.58 52898.64 88888.00 2021-11-01 00:39:12.907 305 15726.65 450.60 52898.71 88888.00 2021-11-01 00:39:13.407 305 15726.62 450.60 52898.72 88888.00 2021-11-01 00:39:13.907 305 15726.56 450.60 52898.76 88888.00 2021-11-01 00:39:14.407 305 15726.56 450.56 52898.73 88888.00 2021-11-01 00:39:14.907 305 15726.50 450.58 52898.69 88888.00 2021-11-01 00:39:15.407 305 15726.54 450.60 52898.72 88888.00 2021-11-01 00:39:15.907 305 15726.49 450.57 52898.70 88888.00 2021-11-01 00:39:16.407 305 15726.48 450.57 52898.74 88888.00 2021-11-01 00:39:17.407 305 15726.48 450.51 52898.69 88888.00 2021-11-01 00:39:17.907 305 15726.44 450.50 52898.73 88888.00 2021-11-01 00:39:18.407 305 15726.44 450.49 52898.78 88888.00 2021-11-01 00:39:18.907 305 15726.43 450.48 52898.72 88888.00 2021-11-01 00:39:19.407 305 15726.38 450.48 52898.73 88888.00 2021-11-01 00:39:19.907 305 15726.37 450.47 52898.74 88888.00 2021-11-01 00:39:20.407 305 15726.37 450.47 52898.77 88888.00 2021-11-01 00:39:20.907 305 15726.34 450.46 52898.72 88888.00 2021-11-01 00:39:21.407 305 15726.34 450.45 52898.69 88888.00 2021-11-01 00:39:21.907 305 15726.32 450.45 52898.68 88888.00 2021-11-01 00:39:22.407 305 15726.32 450.44 52898.82 88888.00 2021-11-01 00:39:22.907 305 15726.36 450.42 52898.83 88888.00 2021-11-01 00:39:23.407 305 15726.36 450.44 52898.81 88888.00 2021-11-01 00:39:23.907 305 15726.36 450.51 52898.83 88888.00 2021-11-01 00:39:24.407 305 15726.32 450.55 52898.81 88888.00 2021-11-01 00:39:24.907 305 15726.32 450.55 52898.76 88888.00 2021-11-01 00:39:25.407 305 15726.30 450.53 52898.78 88888.00 2021-11-01 00:39:25.907 305 15726.30 450.51 52898.83 88888.00 2021-11-01 00:39:26.407 305 15726.27 450.50 52898.87 88888.00 2021-11-01 00:39:26.907 305 15726.28 450.45 52898.89 88888.00 2021-11-01 00:39:27.407 305 15726.25 450.47 52898.95 88888.00 2021-11-01 00:39:27.907 305 15726.26 450.44 52898.91 88888.00 2021-11-01 00:39:28.407 305 15726.23 450.40 52898.88 88888.00 2021-11-01 00:39:28.907 305 15726.17 450.45 52898.90 88888.00 2021-11-01 00:39:29.407 305 15726.19 450.45 52898.89 88888.00 2021-11-01 00:39:29.907 305 15726.20 450.46 52898.94 88888.00 2021-11-01 00:39:30.407 305 15726.20 450.47 52898.91 88888.00 2021-11-01 00:39:30.907 305 15726.20 450.45 52898.89 88888.00 2021-11-01 00:39:31.407 305 15726.19 450.48 52898.94 88888.00 2021-11-01 00:39:31.907 305 15726.12 450.48 52898.92 88888.00 2021-11-01 00:39:32.407 305 15726.07 450.56 52898.91 88888.00 2021-11-01 00:39:32.907 305 15726.07 450.53 52898.93 88888.00 2021-11-01 00:39:33.407 305 15726.02 450.44 52898.92 88888.00 2021-11-01 00:39:33.907 305 15726.01 450.42 52898.92 88888.00 2021-11-01 00:39:34.407 305 15726.01 450.49 52898.87 88888.00 2021-11-01 00:39:34.907 305 15725.98 450.47 52898.90 88888.00 2021-11-01 00:39:35.407 305 15725.96 450.46 52898.90 88888.00 2021-11-01 00:39:35.907 305 15725.91 450.40 52898.86 88888.00 2021-11-01 00:39:36.407 305 15725.87 450.40 52898.88 88888.00 2021-11-01 00:39:36.907 305 15725.87 450.42 52898.88 88888.00 2021-11-01 00:39:37.407 305 15725.82 450.42 52898.86 88888.00 2021-11-01 00:39:37.907 305 15725.83 450.41 52898.85 88888.00 2021-11-01 00:39:38.407 305 15725.81 450.41 52898.81 88888.00 2021-11-01 00:39:38.907 305 15725.78 450.39 52898.82 88888.00 2021-11-01 00:39:39.407 305 15725.75 450.36 52898.87 88888.00 2021-11-01 00:39:39.907 305 15725.72 450.37 52898.83 88888.00 2021-11-01 00:39:40.407 305 15725.73 450.36 52898.85 88888.00 2021-11-01 00:39:40.907 305 15725.69 450.36 52898.90 88888.00 2021-11-01 00:39:41.407 305 15725.64 450.36 52898.88 88888.00 2021-11-01 00:39:41.907 305 15725.63 450.36 52898.91 88888.00 2021-11-01 00:39:42.407 305 15725.56 450.31 52898.90 88888.00 2021-11-01 00:39:42.907 305 15725.55 450.33 52898.90 88888.00 2021-11-01 00:39:43.407 305 15725.51 450.36 52898.84 88888.00 2021-11-01 00:39:43.907 305 15725.54 450.30 52898.84 88888.00 2021-11-01 00:39:44.407 305 15725.58 450.28 52898.92 88888.00 2021-11-01 00:39:44.907 305 15725.58 450.28 52898.95 88888.00 2021-11-01 00:39:45.407 305 15725.56 450.30 52898.88 88888.00 2021-11-01 00:39:45.907 305 15725.55 450.29 52898.88 88888.00 2021-11-01 00:39:46.407 305 15725.50 450.32 52898.92 88888.00 2021-11-01 00:39:46.907 305 15725.45 450.36 52898.99 88888.00 2021-11-01 00:39:47.407 305 15725.48 450.33 52899.06 88888.00 2021-11-01 00:39:47.907 305 15725.47 450.32 52899.13 88888.00 2021-11-01 00:39:48.407 305 15725.41 450.33 52899.13 88888.00 2021-11-01 00:39:48.907 305 15725.39 450.36 52899.13 88888.00 2021-11-01 00:39:49.407 305 15725.42 450.36 52899.09 88888.00 2021-11-01 00:39:49.907 305 15725.46 450.37 52899.08 88888.00 2021-11-01 00:39:50.407 305 15725.42 450.41 52899.06 88888.00 2021-11-01 00:39:50.907 305 15725.38 450.41 52899.10 88888.00 2021-11-01 00:39:51.407 305 15725.40 450.42 52899.17 88888.00 2021-11-01 00:39:51.907 305 15725.45 450.40 52899.22 88888.00 2021-11-01 00:39:52.407 305 15725.44 450.40 52899.20 88888.00 2021-11-01 00:39:52.907 305 15725.45 450.40 52899.19 88888.00 2021-11-01 00:39:53.407 305 15725.42 450.47 52899.20 88888.00 2021-11-01 00:39:53.907 305 15725.35 450.46 52899.16 88888.00 2021-11-01 00:39:54.407 305 15725.36 450.48 52899.19 88888.00 2021-11-01 00:39:54.907 305 15725.33 450.47 52899.18 88888.00 2021-11-01 00:39:55.407 305 15725.33 450.47 52899.18 88888.00 2021-11-01 00:39:55.907 305 15725.32 450.49 52899.20 88888.00 2021-11-01 00:39:56.407 305 15725.33 450.48 52899.20 88888.00 2021-11-01 00:39:56.907 305 15725.27 450.51 52899.22 88888.00 2021-11-01 00:39:57.407 305 15725.24 450.50 52899.19 88888.00 2021-11-01 00:39:57.907 305 15725.27 450.57 52899.16 88888.00 2021-11-01 00:39:58.407 305 15725.27 450.59 52899.12 88888.00 2021-11-01 00:39:58.907 305 15725.27 450.51 52899.11 88888.00 2021-11-01 00:39:59.407 305 15725.24 450.50 52899.14 88888.00 2021-11-01 00:39:59.907 305 15725.23 450.53 52899.15 88888.00 2021-11-01 00:40:00.407 305 15725.30 450.53 52899.12 88888.00 2021-11-01 00:40:00.907 305 15725.29 450.50 52899.13 88888.00 2021-11-01 00:40:01.407 305 15725.26 450.48 52899.07 88888.00 2021-11-01 00:40:01.907 305 15725.21 450.51 52899.02 88888.00 2021-11-01 00:40:02.407 305 15725.21 450.48 52899.05 88888.00 2021-11-01 00:40:02.907 305 15725.19 450.49 52899.08 88888.00 2021-11-01 00:40:03.407 305 15725.19 450.46 52899.03 88888.00 2021-11-01 00:40:03.907 305 15725.14 450.45 52899.06 88888.00 2021-11-01 00:40:04.407 305 15725.13 450.44 52899.07 88888.00 2021-11-01 00:40:04.907 305 15725.19 450.40 52899.03 88888.00 2021-11-01 00:40:05.407 305 15725.20 450.42 52899.02 88888.00 2021-11-01 00:40:05.907 305 15725.17 450.41 52898.98 88888.00 2021-11-01 00:40:06.407 305 15725.18 450.39 52898.97 88888.00 2021-11-01 00:40:06.907 305 15725.14 450.32 52899.04 88888.00 2021-11-01 00:40:07.407 305 15725.11 450.31 52898.97 88888.00 2021-11-01 00:40:07.907 305 15725.09 450.30 52898.98 88888.00 2021-11-01 00:40:08.407 305 15725.10 450.27 52898.99 88888.00 2021-11-01 00:40:08.907 305 15725.09 450.27 52898.97 88888.00 2021-11-01 00:40:09.407 305 15725.09 450.24 52898.99 88888.00 2021-11-01 00:40:09.907 305 15725.12 450.18 52899.08 88888.00 2021-11-01 00:40:10.407 305 15725.12 450.13 52899.09 88888.00 2021-11-01 00:40:10.907 305 15725.15 450.12 52899.05 88888.00 2021-11-01 00:40:11.407 305 15725.15 450.06 52899.05 88888.00 2021-11-01 00:40:11.907 305 15725.13 450.05 52899.06 88888.00 2021-11-01 00:40:12.408 305 15725.14 450.12 52899.07 88888.00 2021-11-01 00:40:12.908 305 15725.14 450.12 52899.11 88888.00 2021-11-01 00:40:13.408 305 15725.17 450.06 52899.12 88888.00 2021-11-01 00:40:13.908 305 15725.20 450.03 52899.14 88888.00 2021-11-01 00:40:14.408 305 15725.24 450.07 52899.16 88888.00 2021-11-01 00:40:14.908 305 15725.23 450.08 52899.08 88888.00 2021-11-01 00:40:15.408 305 15725.23 450.06 52899.04 88888.00 2021-11-01 00:40:15.908 305 15725.19 450.05 52899.11 88888.00 2021-11-01 00:40:16.408 305 15725.18 450.02 52899.13 88888.00 2021-11-01 00:40:16.908 305 15725.17 449.99 52899.17 88888.00 2021-11-01 00:40:17.408 305 15725.15 450.02 52899.13 88888.00 2021-11-01 00:40:17.908 305 15725.14 450.04 52899.17 88888.00 2021-11-01 00:40:19.408 305 15725.09 449.95 52899.29 88888.00 2021-11-01 00:40:19.908 305 15725.09 449.94 52899.28 88888.00 2021-11-01 00:40:20.408 305 15725.08 450.02 52899.24 88888.00 2021-11-01 00:40:20.908 305 15725.02 450.06 52899.23 88888.00 2021-11-01 00:40:21.408 305 15725.01 450.07 52899.29 88888.00 2021-11-01 00:40:21.908 305 15725.02 450.06 52899.30 88888.00 2021-11-01 00:40:22.408 305 15725.00 450.03 52899.27 88888.00 2021-11-01 00:40:22.908 305 15724.95 450.06 52899.23 88888.00 2021-11-01 00:40:23.408 305 15724.96 450.10 52899.30 88888.00 2021-11-01 00:40:23.908 305 15724.95 450.07 52899.32 88888.00 2021-11-01 00:40:24.408 305 15724.86 450.08 52899.35 88888.00 2021-11-01 00:40:24.908 305 15724.82 450.14 52899.37 88888.00 2021-11-01 00:40:25.408 305 15724.83 450.16 52899.33 88888.00 2021-11-01 00:40:25.908 305 15724.78 450.16 52899.36 88888.00 2021-11-01 00:40:26.408 305 15724.81 450.15 52899.35 88888.00 2021-11-01 00:40:26.908 305 15724.82 450.14 52899.38 88888.00 2021-11-01 00:40:27.408 305 15724.75 450.12 52899.46 88888.00 2021-11-01 00:40:27.908 305 15724.73 450.19 52899.47 88888.00 2021-11-01 00:40:28.408 305 15724.67 450.21 52899.44 88888.00 2021-11-01 00:40:28.908 305 15724.65 450.16 52899.44 88888.00 2021-11-01 00:40:29.408 305 15724.61 450.15 52899.43 88888.00 2021-11-01 00:40:29.908 305 15724.57 450.15 52899.43 88888.00 2021-11-01 00:40:30.408 305 15724.60 450.12 52899.43 88888.00 2021-11-01 00:40:30.908 305 15724.56 450.12 52899.47 88888.00 2021-11-01 00:40:31.408 305 15724.48 450.16 52899.48 88888.00 2021-11-01 00:40:31.908 305 15724.48 450.15 52899.47 88888.00 2021-11-01 00:40:32.408 305 15724.50 450.19 52899.45 88888.00 2021-11-01 00:40:32.908 305 15724.49 450.20 52899.45 88888.00 2021-11-01 00:40:33.408 305 15724.50 450.27 52899.49 88888.00 2021-11-01 00:40:33.908 305 15724.51 450.25 52899.44 88888.00 2021-11-01 00:40:34.408 305 15724.48 450.22 52899.42 88888.00 2021-11-01 00:40:34.908 305 15724.49 450.18 52899.37 88888.00 2021-11-01 00:40:35.408 305 15724.47 450.18 52899.38 88888.00 2021-11-01 00:40:35.908 305 15724.41 450.18 52899.37 88888.00 2021-11-01 00:40:36.408 305 15724.35 450.16 52899.46 88888.00 2021-11-01 00:40:36.908 305 15724.37 450.15 52899.48 88888.00 2021-11-01 00:40:37.408 305 15724.37 450.20 52899.45 88888.00 2021-11-01 00:40:37.908 305 15724.32 450.19 52899.38 88888.00 2021-11-01 00:40:38.408 305 15724.33 450.19 52899.43 88888.00 2021-11-01 00:40:38.908 305 15724.29 450.18 52899.50 88888.00 2021-11-01 00:40:39.408 305 15724.33 450.13 52899.46 88888.00 2021-11-01 00:40:39.908 305 15724.31 450.19 52899.48 88888.00 2021-11-01 00:40:40.408 305 15724.33 450.19 52899.49 88888.00 2021-11-01 00:40:40.908 305 15724.36 450.23 52899.51 88888.00 2021-11-01 00:40:41.408 305 15724.36 450.27 52899.53 88888.00 2021-11-01 00:40:41.908 305 15724.36 450.30 52899.50 88888.00 2021-11-01 00:40:42.408 305 15724.35 450.29 52899.48 88888.00 2021-11-01 00:40:42.908 305 15724.37 450.27 52899.46 88888.00 2021-11-01 00:40:43.408 305 15724.39 450.27 52899.52 88888.00 2021-11-01 00:40:43.908 305 15724.42 450.25 52899.52 88888.00 2021-11-01 00:40:44.408 305 15724.48 450.31 52899.47 88888.00 2021-11-01 00:40:44.908 305 15724.41 450.33 52899.49 88888.00 2021-11-01 00:40:45.408 305 15724.41 450.25 52899.53 88888.00 2021-11-01 00:40:45.908 305 15724.40 450.18 52899.50 88888.00 2021-11-01 00:40:46.408 305 15724.39 450.16 52899.49 88888.00 2021-11-01 00:40:46.908 305 15724.39 450.23 52899.48 88888.00 2021-11-01 00:40:47.408 305 15724.40 450.28 52899.47 88888.00 2021-11-01 00:40:47.908 305 15724.48 450.23 52899.48 88888.00 2021-11-01 00:40:48.408 305 15724.40 450.21 52899.49 88888.00 2021-11-01 00:40:48.908 305 15724.40 450.15 52899.45 88888.00 2021-11-01 00:40:49.408 305 15724.40 450.15 52899.45 88888.00 2021-11-01 00:40:49.908 305 15724.41 450.16 52899.44 88888.00 2021-11-01 00:40:50.408 305 15724.47 450.13 52899.47 88888.00 2021-11-01 00:40:50.908 305 15724.48 450.16 52899.52 88888.00 2021-11-01 00:40:51.408 305 15724.48 450.15 52899.50 88888.00 2021-11-01 00:40:51.908 305 15724.56 450.13 52899.49 88888.00 2021-11-01 00:40:52.408 305 15724.58 450.10 52899.53 88888.00 2021-11-01 00:40:52.908 305 15724.56 450.05 52899.52 88888.00 2021-11-01 00:40:53.408 305 15724.56 450.04 52899.56 88888.00 2021-11-01 00:40:53.908 305 15724.61 450.04 52899.59 88888.00 2021-11-01 00:40:54.408 305 15724.63 450.03 52899.50 88888.00 2021-11-01 00:40:54.908 305 15724.58 450.04 52899.53 88888.00 2021-11-01 00:40:55.408 305 15724.57 450.02 52899.53 88888.00 2021-11-01 00:40:55.908 305 15724.64 450.03 52899.53 88888.00 2021-11-01 00:40:56.908 305 15724.67 449.98 52899.52 88888.00 2021-11-01 00:40:57.408 305 15724.68 449.96 52899.50 88888.00 2021-11-01 00:40:57.908 305 15724.69 449.97 52899.49 88888.00 2021-11-01 00:40:58.408 305 15724.67 449.97 52899.52 88888.00 2021-11-01 00:40:58.908 305 15724.73 449.96 52899.53 88888.00 2021-11-01 00:40:59.408 305 15724.76 449.94 52899.54 88888.00 2021-11-01 00:40:59.908 305 15724.69 449.93 52899.50 88888.00 2021-11-01 00:41:00.408 305 15724.70 449.90 52899.54 88888.00 2021-11-01 00:41:00.908 305 15724.70 449.95 52899.55 88888.00 2021-11-01 00:41:01.408 305 15724.70 450.02 52899.52 88888.00 2021-11-01 00:41:01.908 305 15724.77 450.01 52899.54 88888.00 2021-11-01 00:41:02.408 305 15724.77 449.96 52899.51 88888.00 2021-11-01 00:41:02.908 305 15724.73 449.94 52899.54 88888.00 2021-11-01 00:41:03.408 305 15724.76 449.92 52899.58 88888.00 2021-11-01 00:41:03.908 305 15724.82 449.97 52899.56 88888.00 2021-11-01 00:41:04.408 305 15724.81 449.98 52899.56 88888.00 2021-11-01 00:41:04.908 305 15724.78 449.96 52899.56 88888.00 2021-11-01 00:41:05.408 305 15724.79 449.95 52899.53 88888.00 2021-11-01 00:41:05.908 305 15724.79 449.99 52899.53 88888.00 2021-11-01 00:41:06.908 305 15724.82 450.03 52899.65 88888.00 2021-11-01 00:41:07.408 305 15724.78 449.99 52899.66 88888.00 2021-11-01 00:41:07.908 305 15724.79 449.97 52899.65 88888.00 2021-11-01 00:41:08.408 305 15724.77 449.99 52899.64 88888.00 2021-11-01 00:41:08.908 305 15724.75 450.04 52899.64 88888.00 2021-11-01 00:41:09.408 305 15724.76 450.03 52899.66 88888.00 2021-11-01 00:41:09.908 305 15724.76 449.97 52899.70 88888.00 2021-11-01 00:41:10.408 305 15724.76 449.93 52899.70 88888.00 2021-11-01 00:41:10.908 305 15724.76 449.92 52899.70 88888.00 2021-11-01 00:41:11.408 305 15724.76 449.92 52899.73 88888.00 2021-11-01 00:41:11.908 305 15724.77 449.92 52899.76 88888.00 2021-11-01 00:41:12.408 305 15724.81 449.94 52899.78 88888.00 2021-11-01 00:41:12.908 305 15724.82 449.95 52899.77 88888.00 2021-11-01 00:41:13.408 305 15724.78 449.93 52899.82 88888.00 2021-11-01 00:41:13.908 305 15724.77 449.94 52899.87 88888.00 2021-11-01 00:41:14.408 305 15724.74 449.89 52899.90 88888.00 2021-11-01 00:41:14.908 305 15724.74 449.82 52899.88 88888.00 2021-11-01 00:41:15.408 305 15724.74 449.82 52899.86 88888.00 2021-11-01 00:41:15.908 305 15724.76 449.85 52899.84 88888.00 2021-11-01 00:41:16.408 305 15724.79 449.86 52899.88 88888.00 2021-11-01 00:41:16.908 305 15724.79 449.85 52899.98 88888.00 2021-11-01 00:41:17.408 305 15724.79 449.85 52900.00 88888.00 2021-11-01 00:41:17.908 305 15724.82 449.86 52899.97 88888.00 2021-11-01 00:41:18.408 305 15724.77 449.87 52899.99 88888.00 2021-11-01 00:41:18.908 305 15724.72 449.85 52900.00 88888.00 2021-11-01 00:41:19.408 305 15724.70 449.87 52900.05 88888.00 2021-11-01 00:41:19.908 305 15724.64 449.89 52900.10 88888.00 2021-11-01 00:41:20.408 305 15724.67 449.86 52900.10 88888.00 2021-11-01 00:41:20.908 305 15724.69 449.88 52900.13 88888.00 2021-11-01 00:41:21.408 305 15724.64 449.95 52900.21 88888.00 2021-11-01 00:41:21.908 305 15724.65 449.94 52900.30 88888.00 2021-11-01 00:41:22.408 305 15724.69 449.93 52900.28 88888.00 2021-11-01 00:41:22.908 305 15724.64 449.97 52900.29 88888.00 2021-11-01 00:41:23.408 305 15724.65 449.97 52900.30 88888.00 2021-11-01 00:41:23.908 305 15724.63 449.99 52900.38 88888.00 2021-11-01 00:41:24.408 305 15724.53 450.01 52900.34 88888.00 2021-11-01 00:41:24.908 305 15724.51 450.03 52900.31 88888.00 2021-11-01 00:41:25.408 305 15724.55 450.03 52900.28 88888.00 2021-11-01 00:41:25.908 305 15724.56 450.01 52900.32 88888.00 2021-11-01 00:41:26.408 305 15724.53 449.95 52900.35 88888.00 2021-11-01 00:41:26.908 305 15724.55 449.93 52900.36 88888.00 2021-11-01 00:41:27.408 305 15724.53 449.94 52900.40 88888.00 2021-11-01 00:41:27.908 305 15724.50 449.89 52900.45 88888.00 2021-11-01 00:41:28.408 305 15724.45 449.95 52900.47 88888.00 2021-11-01 00:41:28.908 305 15724.46 449.99 52900.48 88888.00 2021-11-01 00:41:29.408 305 15724.46 449.93 52900.53 88888.00 2021-11-01 00:41:29.908 305 15724.44 449.92 52900.54 88888.00 2021-11-01 00:41:30.408 305 15724.45 449.97 52900.52 88888.00 2021-11-01 00:41:30.908 305 15724.42 449.98 52900.54 88888.00 2021-11-01 00:41:31.408 305 15724.38 449.92 52900.54 88888.00 2021-11-01 00:41:31.908 305 15724.36 449.87 52900.56 88888.00 2021-11-01 00:41:32.408 305 15724.36 449.86 52900.59 88888.00 2021-11-01 00:41:32.908 305 15724.31 449.81 52900.61 88888.00 2021-11-01 00:41:33.408 305 15724.29 449.81 52900.55 88888.00 2021-11-01 00:41:33.908 305 15724.29 449.82 52900.59 88888.00 2021-11-01 00:41:34.408 305 15724.27 449.84 52900.68 88888.00 2021-11-01 00:41:34.908 305 15724.26 449.89 52900.71 88888.00 2021-11-01 00:41:35.408 305 15724.20 449.94 52900.68 88888.00 2021-11-01 00:41:35.908 305 15724.20 449.95 52900.74 88888.00 2021-11-01 00:41:36.408 305 15724.12 449.94 52900.78 88888.00 2021-11-01 00:41:36.908 305 15724.08 449.97 52900.78 88888.00 2021-11-01 00:41:37.408 305 15724.06 449.99 52900.77 88888.00 2021-11-01 00:41:37.908 305 15724.06 449.98 52900.79 88888.00 2021-11-01 00:41:38.408 305 15724.08 450.02 52900.79 88888.00 2021-11-01 00:41:38.908 305 15724.01 450.05 52900.83 88888.00 2021-11-01 00:41:39.408 305 15724.01 449.95 52900.85 88888.00 2021-11-01 00:41:39.908 305 15723.92 449.90 52900.80 88888.00 2021-11-01 00:41:40.408 305 15723.87 449.89 52900.86 88888.00 2021-11-01 00:41:40.908 305 15723.90 449.93 52900.87 88888.00 2021-11-01 00:41:41.408 305 15723.87 449.93 52900.85 88888.00 2021-11-01 00:41:41.908 305 15723.88 449.94 52900.84 88888.00 2021-11-01 00:41:42.408 305 15723.85 449.98 52900.86 88888.00 2021-11-01 00:41:42.908 305 15723.87 450.01 52900.85 88888.00 2021-11-01 00:41:43.408 305 15723.79 449.98 52900.87 88888.00 2021-11-01 00:41:43.908 305 15723.82 449.97 52900.88 88888.00 2021-11-01 00:41:44.408 305 15723.79 450.01 52900.90 88888.00 2021-11-01 00:41:44.908 305 15723.78 449.98 52900.90 88888.00 2021-11-01 00:41:45.408 305 15723.74 449.98 52900.91 88888.00 2021-11-01 00:41:45.908 305 15723.73 449.93 52900.89 88888.00 2021-11-01 00:41:46.408 305 15723.75 449.95 52900.83 88888.00 2021-11-01 00:41:46.908 305 15723.67 449.93 52900.81 88888.00 2021-11-01 00:41:47.408 305 15723.69 449.94 52900.79 88888.00 2021-11-01 00:41:47.908 305 15723.65 449.93 52900.78 88888.00 2021-11-01 00:41:48.408 305 15723.63 449.90 52900.79 88888.00 2021-11-01 00:41:48.908 305 15723.54 449.93 52900.86 88888.00 2021-11-01 00:41:49.408 305 15723.60 449.94 52900.96 88888.00 2021-11-01 00:41:50.408 305 15723.59 449.99 52900.88 88888.00 2021-11-01 00:41:50.908 305 15723.57 450.01 52900.88 88888.00 2021-11-01 00:41:51.408 305 15723.60 449.89 52900.91 88888.00 2021-11-01 00:41:51.908 305 15723.49 449.93 52900.90 88888.00 2021-11-01 00:41:52.408 305 15723.56 449.95 52900.89 88888.00 2021-11-01 00:41:52.908 305 15723.54 449.95 52900.86 88888.00 2021-11-01 00:41:53.408 305 15723.57 449.98 52900.90 88888.00 2021-11-01 00:41:53.908 305 15723.51 449.97 52900.92 88888.00 2021-11-01 00:41:54.408 305 15723.52 449.86 52900.91 88888.00 2021-11-01 00:41:54.908 305 15723.47 449.85 52900.94 88888.00 2021-11-01 00:41:55.408 305 15723.42 449.85 52900.96 88888.00 2021-11-01 00:41:55.908 305 15723.38 449.90 52900.99 88888.00 2021-11-01 00:41:56.408 305 15723.42 449.89 52901.06 88888.00 2021-11-01 00:41:56.908 305 15723.42 449.93 52901.06 88888.00 2021-11-01 00:41:57.408 305 15723.47 449.90 52901.01 88888.00 2021-11-01 00:41:57.908 305 15723.36 449.94 52900.97 88888.00 2021-11-01 00:41:58.408 305 15723.36 449.93 52900.92 88888.00 2021-11-01 00:41:58.908 305 15723.38 449.96 52900.91 88888.00 2021-11-01 00:41:59.408 305 15723.37 449.92 52900.91 88888.00 2021-11-01 00:42:00.408 305 15723.34 449.87 52900.92 88888.00 2021-11-01 00:42:00.908 305 15723.32 449.92 52900.96 88888.00 2021-11-01 00:42:01.408 305 15723.36 449.94 52900.95 88888.00 2021-11-01 00:42:01.908 305 15723.27 449.97 52900.99 88888.00 2021-11-01 00:42:02.408 305 15723.40 449.93 52901.00 88888.00 2021-11-01 00:42:02.908 305 15723.39 449.93 52900.99 88888.00 2021-11-01 00:42:03.408 305 15723.45 449.96 52901.08 88888.00 2021-11-01 00:42:03.908 305 15723.38 450.03 52901.10 88888.00 2021-11-01 00:42:04.408 305 15723.45 450.07 52901.08 88888.00 2021-11-01 00:42:04.908 305 15723.40 450.08 52901.12 88888.00 2021-11-01 00:42:05.408 305 15723.42 450.05 52901.15 88888.00 2021-11-01 00:42:05.908 305 15723.40 450.06 52901.16 88888.00 2021-11-01 00:42:06.408 305 15723.45 450.07 52901.18 88888.00 2021-11-01 00:42:06.908 305 15723.40 450.12 52901.18 88888.00 2021-11-01 00:42:07.408 305 15723.39 450.18 52901.18 88888.00 2021-11-01 00:42:07.908 305 15723.38 450.19 52901.27 88888.00 2021-11-01 00:42:08.408 305 15723.43 450.27 52901.34 88888.00 2021-11-01 00:42:08.908 305 15723.45 450.28 52901.35 88888.00 2021-11-01 00:42:09.408 305 15723.45 450.24 52901.41 88888.00 2021-11-01 00:42:09.908 305 15723.36 450.21 52901.41 88888.00 2021-11-01 00:42:10.408 305 15723.29 450.29 52901.45 88888.00 2021-11-01 00:42:10.908 305 15723.39 450.31 52901.50 88888.00 2021-11-01 00:42:11.408 305 15723.33 450.30 52901.53 88888.00 2021-11-01 00:42:11.908 305 15723.38 450.34 52901.53 88888.00 2021-11-01 00:42:12.408 305 15723.34 450.40 52901.56 88888.00 2021-11-01 00:42:12.908 305 15723.31 450.42 52901.54 88888.00 2021-11-01 00:42:13.408 305 15723.31 450.40 52901.47 88888.00 2021-11-01 00:42:13.908 305 15723.24 450.45 52901.47 88888.00 2021-11-01 00:42:14.408 305 15723.28 450.44 52901.49 88888.00 2021-11-01 00:42:14.908 305 15723.20 450.44 52901.52 88888.00 2021-11-01 00:42:15.408 305 15723.21 450.49 52901.45 88888.00 2021-11-01 00:42:15.908 305 15723.21 450.53 52901.44 88888.00 2021-11-01 00:42:16.408 305 15723.11 450.64 52901.57 88888.00 2021-11-01 00:42:16.908 305 15723.20 450.60 52901.55 88888.00 2021-11-01 00:42:17.408 305 15723.15 450.56 52901.51 88888.00 2021-11-01 00:42:17.908 305 15723.09 450.56 52901.47 88888.00 2021-11-01 00:42:18.408 305 15723.07 450.51 52901.48 88888.00 2021-11-01 00:42:18.908 305 15722.98 450.54 52901.50 88888.00 2021-11-01 00:42:19.408 305 15723.06 450.56 52901.51 88888.00 2021-11-01 00:42:20.408 305 15723.04 450.55 52901.41 88888.00 2021-11-01 00:42:20.908 305 15723.05 450.60 52901.44 88888.00 2021-11-01 00:42:21.408 305 15723.04 450.62 52901.43 88888.00 2021-11-01 00:42:21.908 305 15722.94 450.62 52901.40 88888.00 2021-11-01 00:42:22.408 305 15722.98 450.58 52901.43 88888.00 2021-11-01 00:42:22.908 305 15722.93 450.57 52901.36 88888.00 2021-11-01 00:42:23.408 305 15722.87 450.59 52901.39 88888.00 2021-11-01 00:42:23.908 305 15722.97 450.58 52901.40 88888.00 2021-11-01 00:42:24.408 305 15722.94 450.55 52901.41 88888.00 2021-11-01 00:42:24.908 305 15722.95 450.57 52901.43 88888.00 2021-11-01 00:42:25.408 305 15722.97 450.55 52901.41 88888.00 2021-11-01 00:42:25.908 305 15722.86 450.50 52901.44 88888.00 2021-11-01 00:42:26.408 305 15722.79 450.50 52901.41 88888.00 2021-11-01 00:42:26.908 305 15722.86 450.47 52901.39 88888.00 2021-11-01 00:42:27.408 305 15722.83 450.48 52901.37 88888.00 2021-11-01 00:42:27.908 305 15722.88 450.50 52901.38 88888.00 2021-11-01 00:42:28.408 305 15722.95 450.47 52901.35 88888.00 2021-11-01 00:42:28.908 305 15722.84 450.47 52901.36 88888.00 2021-11-01 00:42:29.408 305 15722.83 450.47 52901.31 88888.00 2021-11-01 00:42:29.908 305 15722.84 450.41 52901.30 88888.00 2021-11-01 00:42:30.408 305 15722.76 450.42 52901.35 88888.00 2021-11-01 00:42:30.908 305 15722.83 450.39 52901.33 88888.00 2021-11-01 00:42:31.408 305 15722.83 450.38 52901.34 88888.00 2021-11-01 00:42:31.908 305 15722.74 450.42 52901.31 88888.00 2021-11-01 00:42:32.408 305 15722.79 450.39 52901.29 88888.00 2021-11-01 00:42:32.908 305 15722.78 450.33 52901.30 88888.00 2021-11-01 00:42:33.408 305 15722.74 450.41 52901.24 88888.00 2021-11-01 00:42:33.908 305 15722.84 450.38 52901.34 88888.00 2021-11-01 00:42:34.408 305 15722.82 450.41 52901.31 88888.00 2021-11-01 00:42:34.908 305 15722.77 450.45 52901.31 88888.00 2021-11-01 00:42:35.408 305 15722.82 450.38 52901.31 88888.00 2021-11-01 00:42:35.908 305 15722.75 450.33 52901.28 88888.00 2021-11-01 00:42:36.408 305 15722.70 450.39 52901.25 88888.00 2021-11-01 00:42:36.908 305 15722.77 450.36 52901.35 88888.00 2021-11-01 00:42:37.408 305 15722.77 450.34 52901.40 88888.00 2021-11-01 00:42:37.908 305 15722.69 450.45 52901.41 88888.00 2021-11-01 00:42:38.408 305 15722.77 450.36 52901.37 88888.00 2021-11-01 00:42:38.908 305 15722.73 450.32 52901.45 88888.00 2021-11-01 00:42:39.408 305 15722.66 450.34 52901.44 88888.00 2021-11-01 00:42:39.908 305 15722.75 450.29 52901.46 88888.00 2021-11-01 00:42:40.408 305 15722.64 450.32 52901.45 88888.00 2021-11-01 00:42:40.908 305 15722.67 450.39 52901.49 88888.00 2021-11-01 00:42:41.408 305 15722.68 450.36 52901.48 88888.00 2021-11-01 00:42:41.908 305 15722.61 450.37 52901.48 88888.00 2021-11-01 00:42:42.408 305 15722.64 450.32 52901.53 88888.00 2021-11-01 00:42:42.908 305 15722.68 450.30 52901.60 88888.00 2021-11-01 00:42:43.408 305 15722.68 450.32 52901.56 88888.00 2021-11-01 00:42:43.908 305 15722.68 450.33 52901.57 88888.00 2021-11-01 00:42:44.408 305 15722.66 450.36 52901.51 88888.00 2021-11-01 00:42:44.908 305 15722.55 450.44 52901.53 88888.00 2021-11-01 00:42:45.408 305 15722.62 450.45 52901.53 88888.00 2021-11-01 00:42:45.908 305 15722.65 450.45 52901.58 88888.00 2021-11-01 00:42:46.408 305 15722.58 450.48 52901.61 88888.00 2021-11-01 00:42:46.908 305 15722.60 450.50 52901.60 88888.00 2021-11-01 00:42:47.408 305 15722.66 450.46 52901.61 88888.00 2021-11-01 00:42:47.908 305 15722.55 450.48 52901.68 88888.00 2021-11-01 00:42:48.408 305 15722.49 450.56 52901.68 88888.00 2021-11-01 00:42:48.908 305 15722.56 450.57 52901.70 88888.00 2021-11-01 00:42:49.408 305 15722.55 450.57 52901.71 88888.00 2021-11-01 00:42:49.908 305 15722.46 450.67 52901.72 88888.00 2021-11-01 00:42:50.408 305 15722.49 450.75 52901.71 88888.00 2021-11-01 00:42:50.908 305 15722.55 450.75 52901.70 88888.00 2021-11-01 00:42:51.408 305 15722.46 450.75 52901.75 88888.00 2021-11-01 00:42:51.908 305 15722.40 450.79 52901.82 88888.00 2021-11-01 00:42:52.408 305 15722.47 450.74 52901.81 88888.00 2021-11-01 00:42:52.908 305 15722.52 450.71 52901.81 88888.00 2021-11-01 00:42:53.408 305 15722.44 450.76 52901.75 88888.00 2021-11-01 00:42:53.908 305 15722.34 450.85 52901.75 88888.00 2021-11-01 00:42:54.408 305 15722.41 450.85 52901.78 88888.00 2021-11-01 00:42:54.908 305 15722.48 450.87 52901.77 88888.00 2021-11-01 00:42:55.408 305 15722.36 450.87 52901.76 88888.00 2021-11-01 00:42:55.908 305 15722.25 450.92 52901.82 88888.00 2021-11-01 00:42:56.408 305 15722.28 450.94 52901.82 88888.00 2021-11-01 00:42:56.908 305 15722.37 450.90 52901.77 88888.00 2021-11-01 00:42:57.408 305 15722.36 450.87 52901.75 88888.00 2021-11-01 00:42:57.908 305 15722.28 450.91 52901.77 88888.00 2021-11-01 00:42:58.408 305 15722.22 450.93 52901.75 88888.00 2021-11-01 00:42:58.908 305 15722.24 450.96 52901.76 88888.00 2021-11-01 00:42:59.408 305 15722.34 450.89 52901.68 88888.00 2021-11-01 00:42:59.908 305 15722.30 450.88 52901.67 88888.00 2021-11-01 00:43:00.408 305 15722.15 450.89 52901.70 88888.00 2021-11-01 00:43:00.908 305 15722.14 450.91 52901.69 88888.00 2021-11-01 00:43:01.408 305 15722.18 450.91 52901.64 88888.00 2021-11-01 00:43:01.908 305 15722.24 450.90 52901.62 88888.00 2021-11-01 00:43:02.408 305 15722.21 450.88 52901.59 88888.00 2021-11-01 00:43:02.908 305 15722.18 450.90 52901.58 88888.00 2021-11-01 00:43:03.408 305 15722.10 450.94 52901.57 88888.00 2021-11-01 00:43:03.908 305 15722.16 450.94 52901.53 88888.00 2021-11-01 00:43:04.408 305 15722.23 450.84 52901.51 88888.00 2021-11-01 00:43:04.908 305 15722.21 450.80 52901.50 88888.00 2021-11-01 00:43:05.408 305 15722.13 450.84 52901.49 88888.00 2021-11-01 00:43:05.908 305 15722.14 450.91 52901.50 88888.00 2021-11-01 00:43:06.408 305 15722.18 450.85 52901.55 88888.00 2021-11-01 00:43:06.908 305 15722.25 450.79 52901.50 88888.00 2021-11-01 00:43:07.408 305 15722.20 450.76 52901.44 88888.00 2021-11-01 00:43:07.908 305 15722.10 450.82 52901.48 88888.00 2021-11-01 00:43:08.408 305 15722.11 450.87 52901.53 88888.00 2021-11-01 00:43:08.908 305 15722.23 450.85 52901.49 88888.00 2021-11-01 00:43:09.408 305 15722.25 450.76 52901.44 88888.00 2021-11-01 00:43:09.908 305 15722.19 450.76 52901.50 88888.00 2021-11-01 00:43:10.408 305 15722.19 450.81 52901.50 88888.00 2021-11-01 00:43:10.908 305 15722.21 450.82 52901.45 88888.00 2021-11-01 00:43:11.408 305 15722.32 450.80 52901.46 88888.00 2021-11-01 00:43:11.908 305 15722.27 450.74 52901.50 88888.00 2021-11-01 00:43:12.408 305 15722.15 450.76 52901.50 88888.00 2021-11-01 00:43:12.908 305 15722.13 450.88 52901.52 88888.00 2021-11-01 00:43:13.408 305 15722.16 450.85 52901.46 88888.00 2021-11-01 00:43:13.908 305 15722.28 450.74 52901.41 88888.00 2021-11-01 00:43:14.408 305 15722.29 450.75 52901.49 88888.00 2021-11-01 00:43:14.908 305 15722.21 450.80 52901.46 88888.00 2021-11-01 00:43:15.408 305 15722.19 450.83 52901.50 88888.00 2021-11-01 00:43:15.908 305 15722.29 450.82 52901.49 88888.00 2021-11-01 00:43:16.408 305 15722.31 450.79 52901.45 88888.00 2021-11-01 00:43:16.908 305 15722.20 450.81 52901.41 88888.00 2021-11-01 00:43:17.408 305 15722.16 450.82 52901.41 88888.00 2021-11-01 00:43:17.908 305 15722.18 450.83 52901.41 88888.00 2021-11-01 00:43:18.408 305 15722.29 450.79 52901.45 88888.00 2021-11-01 00:43:18.908 305 15722.24 450.79 52901.43 88888.00 2021-11-01 00:43:19.408 305 15722.20 450.87 52901.48 88888.00 2021-11-01 00:43:19.908 305 15722.15 450.92 52901.53 88888.00 2021-11-01 00:43:20.408 305 15722.24 450.93 52901.57 88888.00 2021-11-01 00:43:20.908 305 15722.32 450.88 52901.53 88888.00 2021-11-01 00:43:21.408 305 15722.27 450.84 52901.45 88888.00 2021-11-01 00:43:21.908 305 15722.19 450.84 52901.49 88888.00 2021-11-01 00:43:22.408 305 15722.23 450.90 52901.54 88888.00 2021-11-01 00:43:22.908 305 15722.34 450.89 52901.56 88888.00 2021-11-01 00:43:23.408 305 15722.38 450.85 52901.55 88888.00 2021-11-01 00:43:23.908 305 15722.28 450.89 52901.51 88888.00 2021-11-01 00:43:24.408 305 15722.21 450.93 52901.51 88888.00 2021-11-01 00:43:24.908 305 15722.27 450.93 52901.47 88888.00 2021-11-01 00:43:25.408 305 15722.37 450.88 52901.47 88888.00 2021-11-01 00:43:25.908 305 15722.34 450.84 52901.46 88888.00 2021-11-01 00:43:26.408 305 15722.19 450.91 52901.46 88888.00 2021-11-01 00:43:26.908 305 15722.16 450.92 52901.47 88888.00 2021-11-01 00:43:27.408 305 15722.32 450.99 52901.46 88888.00 2021-11-01 00:43:27.908 305 15722.36 451.01 52901.48 88888.00 2021-11-01 00:43:28.408 305 15722.30 450.99 52901.50 88888.00 2021-11-01 00:43:28.908 305 15722.19 451.02 52901.52 88888.00 2021-11-01 00:43:29.408 305 15722.19 451.06 52901.59 88888.00 2021-11-01 00:43:29.908 305 15722.23 451.07 52901.57 88888.00 2021-11-01 00:43:30.408 305 15722.31 451.05 52901.56 88888.00 2021-11-01 00:43:30.908 305 15722.31 451.01 52901.55 88888.00 2021-11-01 00:43:31.408 305 15722.22 451.03 52901.57 88888.00 2021-11-01 00:43:31.908 305 15722.21 451.07 52901.55 88888.00 2021-11-01 00:43:32.408 305 15722.20 451.08 52901.54 88888.00 2021-11-01 00:43:32.908 305 15722.36 451.06 52901.55 88888.00 2021-11-01 00:43:33.408 305 15722.37 451.08 52901.62 88888.00 2021-11-01 00:43:33.908 305 15722.31 451.10 52901.67 88888.00 2021-11-01 00:43:34.408 305 15722.28 451.16 52901.64 88888.00 2021-11-01 00:43:34.908 305 15722.33 451.20 52901.66 88888.00 2021-11-01 00:43:35.408 305 15722.43 451.19 52901.70 88888.00 2021-11-01 00:43:35.908 305 15722.47 451.18 52901.67 88888.00 2021-11-01 00:43:36.408 305 15722.44 451.17 52901.64 88888.00 2021-11-01 00:43:36.908 305 15722.37 451.19 52901.74 88888.00 2021-11-01 00:43:37.408 305 15722.33 451.26 52901.74 88888.00 2021-11-01 00:43:37.908 305 15722.48 451.27 52901.70 88888.00 2021-11-01 00:43:38.408 305 15722.56 451.20 52901.68 88888.00 2021-11-01 00:43:38.908 305 15722.50 451.13 52901.68 88888.00 2021-11-01 00:43:39.408 305 15722.41 451.19 52901.64 88888.00 2021-11-01 00:43:39.908 305 15722.41 451.26 52901.70 88888.00 2021-11-01 00:43:40.408 305 15722.46 451.24 52901.76 88888.00 2021-11-01 00:43:40.908 305 15722.58 451.23 52901.77 88888.00 2021-11-01 00:43:41.908 305 15722.43 451.22 52901.80 88888.00 2021-11-01 00:43:42.408 305 15722.42 451.26 52901.81 88888.00 2021-11-01 00:43:42.908 305 15722.48 451.27 52901.81 88888.00 2021-11-01 00:43:43.408 305 15722.60 451.27 52901.74 88888.00 2021-11-01 00:43:43.908 305 15722.60 451.22 52901.79 88888.00 2021-11-01 00:43:44.408 305 15722.55 451.25 52901.81 88888.00 2021-11-01 00:43:44.908 305 15722.49 451.33 52901.80 88888.00 2021-11-01 00:43:45.408 305 15722.51 451.33 52901.79 88888.00 2021-11-01 00:43:45.908 305 15722.60 451.29 52901.85 88888.00 2021-11-01 00:43:46.408 305 15722.58 451.26 52901.81 88888.00 2021-11-01 00:43:46.908 305 15722.52 451.29 52901.80 88888.00 2021-11-01 00:43:47.408 305 15722.50 451.37 52901.88 88888.00 2021-11-01 00:43:47.908 305 15722.55 451.45 52901.92 88888.00 2021-11-01 00:43:48.408 305 15722.65 451.40 52901.89 88888.00 2021-11-01 00:43:48.908 305 15722.68 451.34 52901.96 88888.00 2021-11-01 00:43:49.408 305 15722.61 451.34 52901.95 88888.00 2021-11-01 00:43:49.908 305 15722.55 451.39 52901.99 88888.00 2021-11-01 00:43:50.408 305 15722.49 451.42 52902.00 88888.00 2021-11-01 00:43:50.908 305 15722.61 451.43 52901.94 88888.00 2021-11-01 00:43:51.908 305 15722.69 451.41 52902.02 88888.00 2021-11-01 00:43:52.408 305 15722.59 451.41 52902.06 88888.00 2021-11-01 00:43:52.908 305 15722.57 451.42 52902.06 88888.00 2021-11-01 00:43:53.408 305 15722.67 451.44 52902.06 88888.00 2021-11-01 00:43:53.908 305 15722.78 451.41 52902.06 88888.00 2021-11-01 00:43:54.408 305 15722.71 451.41 52902.07 88888.00 2021-11-01 00:43:54.908 305 15722.60 451.51 52902.09 88888.00 2021-11-01 00:43:55.408 305 15722.59 451.57 52902.08 88888.00 2021-11-01 00:43:55.908 305 15722.67 451.52 52902.12 88888.00 2021-11-01 00:43:56.408 305 15722.80 451.49 52902.15 88888.00 2021-11-01 00:43:56.908 305 15722.83 451.50 52902.17 88888.00 2021-11-01 00:43:57.408 305 15722.77 451.55 52902.12 88888.00 2021-11-01 00:43:57.908 305 15722.70 451.57 52902.10 88888.00 2021-11-01 00:43:58.408 305 15722.70 451.57 52902.17 88888.00 2021-11-01 00:43:58.908 305 15722.80 451.59 52902.25 88888.00 2021-11-01 00:43:59.408 305 15722.84 451.57 52902.32 88888.00 2021-11-01 00:43:59.908 305 15722.79 451.58 52902.35 88888.00 2021-11-01 00:44:00.408 305 15722.74 451.61 52902.37 88888.00 2021-11-01 00:44:00.908 305 15722.77 451.68 52902.36 88888.00 2021-11-01 00:44:01.408 305 15722.79 451.70 52902.34 88888.00 2021-11-01 00:44:01.908 305 15722.87 451.70 52902.39 88888.00 2021-11-01 00:44:02.408 305 15722.89 451.74 52902.41 88888.00 2021-11-01 00:44:02.908 305 15722.77 451.78 52902.44 88888.00 2021-11-01 00:44:03.408 305 15722.70 451.83 52902.46 88888.00 2021-11-01 00:44:03.908 305 15722.70 451.84 52902.54 88888.00 2021-11-01 00:44:04.408 305 15722.75 451.83 52902.59 88888.00 2021-11-01 00:44:04.908 305 15722.87 451.81 52902.59 88888.00 2021-11-01 00:44:05.408 305 15722.91 451.80 52902.64 88888.00 2021-11-01 00:44:05.908 305 15722.82 451.83 52902.62 88888.00 2021-11-01 00:44:06.408 305 15722.76 451.88 52902.61 88888.00 2021-11-01 00:44:06.908 305 15722.75 451.93 52902.62 88888.00 2021-11-01 00:44:07.408 305 15722.82 451.94 52902.66 88888.00 2021-11-01 00:44:07.908 305 15722.85 451.92 52902.60 88888.00 2021-11-01 00:44:08.408 305 15722.94 451.94 52902.68 88888.00 2021-11-01 00:44:08.908 305 15722.91 451.94 52902.72 88888.00 2021-11-01 00:44:09.908 305 15722.83 452.00 52902.75 88888.00 2021-11-01 00:44:10.408 305 15722.84 452.05 52902.76 88888.00 2021-11-01 00:44:10.908 305 15722.85 452.04 52902.79 88888.00 2021-11-01 00:44:11.408 305 15722.97 452.05 52902.79 88888.00 2021-11-01 00:44:11.908 305 15723.01 452.04 52902.75 88888.00 2021-11-01 00:44:12.408 305 15723.00 452.08 52902.77 88888.00 2021-11-01 00:44:12.908 305 15722.91 452.18 52902.83 88888.00 2021-11-01 00:44:13.408 305 15722.85 452.27 52902.87 88888.00 2021-11-01 00:44:13.908 305 15722.83 452.23 52902.87 88888.00 2021-11-01 00:44:14.408 305 15722.86 452.20 52902.90 88888.00 2021-11-01 00:44:14.908 305 15722.95 452.19 52902.83 88888.00 2021-11-01 00:44:15.408 305 15723.05 452.15 52902.83 88888.00 2021-11-01 00:44:15.908 305 15723.05 452.18 52902.93 88888.00 2021-11-01 00:44:16.408 305 15722.97 452.17 52902.90 88888.00 2021-11-01 00:44:16.908 305 15722.91 452.18 52902.94 88888.00 2021-11-01 00:44:17.408 305 15722.84 452.22 52902.92 88888.00 2021-11-01 00:44:17.908 305 15722.87 452.30 52902.87 88888.00 2021-11-01 00:44:18.408 305 15722.94 452.35 52902.88 88888.00 2021-11-01 00:44:18.908 305 15722.98 452.36 52902.97 88888.00 2021-11-01 00:44:19.909 305 15723.10 452.31 52902.96 88888.00 2021-11-01 00:44:20.409 305 15723.05 452.39 52902.93 88888.00 2021-11-01 00:44:20.909 305 15723.02 452.40 52902.93 88888.00 2021-11-01 00:44:21.409 305 15722.98 452.36 52903.00 88888.00 2021-11-01 00:44:21.909 305 15722.96 452.35 52903.00 88888.00 2021-11-01 00:44:22.409 305 15722.91 452.35 52903.00 88888.00 2021-11-01 00:44:22.909 305 15722.97 452.39 52902.99 88888.00 2021-11-01 00:44:23.409 305 15723.03 452.40 52903.00 88888.00 2021-11-01 00:44:23.909 305 15723.05 452.39 52902.97 88888.00 2021-11-01 00:44:24.409 305 15723.04 452.40 52902.95 88888.00 2021-11-01 00:44:24.909 305 15723.07 452.41 52903.01 88888.00 2021-11-01 00:44:25.409 305 15723.07 452.47 52903.12 88888.00 2021-11-01 00:44:25.909 305 15722.96 452.52 52903.15 88888.00 2021-11-01 00:44:26.409 305 15722.92 452.56 52903.17 88888.00 2021-11-01 00:44:26.909 305 15722.91 452.64 52903.14 88888.00 2021-11-01 00:44:27.409 305 15722.94 452.64 52903.15 88888.00 2021-11-01 00:44:27.909 305 15722.94 452.65 52903.14 88888.00 2021-11-01 00:44:28.409 305 15722.93 452.70 52903.16 88888.00 2021-11-01 00:44:28.909 305 15722.92 452.74 52903.16 88888.00 2021-11-01 00:44:29.409 305 15723.00 452.72 52903.13 88888.00 2021-11-01 00:44:29.909 305 15723.03 452.65 52903.14 88888.00 2021-11-01 00:44:30.409 305 15723.02 452.65 52903.12 88888.00 2021-11-01 00:44:30.909 305 15723.05 452.69 52903.12 88888.00 2021-11-01 00:44:31.409 305 15723.05 452.70 52903.26 88888.00 2021-11-01 00:44:31.909 305 15723.02 452.67 52903.22 88888.00 2021-11-01 00:44:32.409 305 15722.98 452.66 52903.19 88888.00 2021-11-01 00:44:32.909 305 15722.95 452.66 52903.21 88888.00 2021-11-01 00:44:33.409 305 15722.95 452.74 52903.19 88888.00 2021-11-01 00:44:33.909 305 15722.93 452.78 52903.17 88888.00 2021-11-01 00:44:34.409 305 15722.91 452.80 52903.15 88888.00 2021-11-01 00:44:34.909 305 15722.88 452.84 52903.13 88888.00 2021-11-01 00:44:35.409 305 15722.87 452.88 52903.08 88888.00 2021-11-01 00:44:35.909 305 15722.87 452.83 52903.12 88888.00 2021-11-01 00:44:36.409 305 15722.89 452.79 52903.12 88888.00 2021-11-01 00:44:36.909 305 15722.92 452.75 52903.16 88888.00 2021-11-01 00:44:37.409 305 15722.94 452.78 52903.16 88888.00 2021-11-01 00:44:37.909 305 15722.98 452.74 52903.15 88888.00 2021-11-01 00:44:38.409 305 15723.06 452.76 52903.15 88888.00 2021-11-01 00:44:38.909 305 15723.11 452.76 52903.13 88888.00 2021-11-01 00:44:39.409 305 15723.07 452.74 52903.16 88888.00 2021-11-01 00:44:39.909 305 15723.07 452.73 52903.16 88888.00 2021-11-01 00:44:40.409 305 15723.10 452.72 52903.17 88888.00 2021-11-01 00:44:40.909 305 15723.12 452.73 52903.11 88888.00 2021-11-01 00:44:41.409 305 15723.09 452.74 52903.11 88888.00 2021-11-01 00:44:41.909 305 15723.05 452.72 52903.15 88888.00 2021-11-01 00:44:42.409 305 15723.01 452.71 52903.22 88888.00 2021-11-01 00:44:42.909 305 15723.00 452.72 52903.18 88888.00 2021-11-01 00:44:43.409 305 15722.96 452.76 52903.18 88888.00 2021-11-01 00:44:43.909 305 15722.97 452.75 52903.18 88888.00 2021-11-01 00:44:44.409 305 15722.94 452.74 52903.18 88888.00 2021-11-01 00:44:44.909 305 15722.95 452.74 52903.23 88888.00 2021-11-01 00:44:45.409 305 15723.02 452.75 52903.27 88888.00 2021-11-01 00:44:45.909 305 15723.10 452.73 52903.28 88888.00 2021-11-01 00:44:46.409 305 15723.16 452.72 52903.29 88888.00 2021-11-01 00:44:46.909 305 15723.20 452.72 52903.36 88888.00 2021-11-01 00:44:47.409 305 15723.18 452.72 52903.36 88888.00 2021-11-01 00:44:47.909 305 15723.21 452.70 52903.38 88888.00 2021-11-01 00:44:48.409 305 15723.14 452.73 52903.43 88888.00 2021-11-01 00:44:48.909 305 15723.09 452.71 52903.41 88888.00 2021-11-01 00:44:49.409 305 15723.04 452.73 52903.45 88888.00 2021-11-01 00:44:49.909 305 15723.07 452.79 52903.43 88888.00 2021-11-01 00:44:50.409 305 15723.07 452.81 52903.46 88888.00 2021-11-01 00:44:50.909 305 15723.05 452.83 52903.49 88888.00 2021-11-01 00:44:51.409 305 15723.05 452.84 52903.52 88888.00 2021-11-01 00:44:51.909 305 15723.06 452.89 52903.53 88888.00 2021-11-01 00:44:52.409 305 15723.10 452.90 52903.51 88888.00 2021-11-01 00:44:52.909 305 15723.16 452.90 52903.46 88888.00 2021-11-01 00:44:53.409 305 15723.18 452.90 52903.49 88888.00 2021-11-01 00:44:53.909 305 15723.19 452.89 52903.53 88888.00 2021-11-01 00:44:54.409 305 15723.23 452.90 52903.50 88888.00 2021-11-01 00:44:54.909 305 15723.27 452.90 52903.50 88888.00 2021-11-01 00:44:55.409 305 15723.25 452.90 52903.53 88888.00 2021-11-01 00:44:55.909 305 15723.24 452.92 52903.55 88888.00 2021-11-01 00:44:56.409 305 15723.18 453.00 52903.56 88888.00 2021-11-01 00:44:56.909 305 15723.11 453.09 52903.54 88888.00 2021-11-01 00:44:57.409 305 15723.11 453.07 52903.50 88888.00 2021-11-01 00:44:57.909 305 15723.05 453.01 52903.58 88888.00 2021-11-01 00:44:58.409 305 15723.01 453.01 52903.65 88888.00 2021-11-01 00:44:58.909 305 15722.98 453.05 52903.65 88888.00 2021-11-01 00:44:59.409 305 15722.97 453.06 52903.67 88888.00 2021-11-01 00:44:59.909 305 15722.95 453.08 52903.59 88888.00 2021-11-01 00:45:00.409 305 15723.00 453.13 52903.62 88888.00 2021-11-01 00:45:00.909 305 15723.02 453.16 52903.70 88888.00 2021-11-01 00:45:01.409 305 15723.03 453.15 52903.74 88888.00 2021-11-01 00:45:01.909 305 15723.09 453.15 52903.73 88888.00 2021-11-01 00:45:02.409 305 15723.02 453.18 52903.69 88888.00 2021-11-01 00:45:02.909 305 15722.95 453.21 52903.71 88888.00 2021-11-01 00:45:03.409 305 15722.94 453.23 52903.70 88888.00 2021-11-01 00:45:03.909 305 15722.95 453.25 52903.72 88888.00 2021-11-01 00:45:04.409 305 15722.93 453.24 52903.76 88888.00 2021-11-01 00:45:04.909 305 15722.89 453.24 52903.81 88888.00 2021-11-01 00:45:05.409 305 15722.92 453.30 52903.78 88888.00 2021-11-01 00:45:05.909 305 15722.88 453.32 52903.77 88888.00 2021-11-01 00:45:06.409 305 15722.88 453.32 52903.76 88888.00 2021-11-01 00:45:06.909 305 15722.92 453.33 52903.76 88888.00 2021-11-01 00:45:07.409 305 15722.86 453.34 52903.77 88888.00 2021-11-01 00:45:07.909 305 15722.87 453.29 52903.76 88888.00 2021-11-01 00:45:08.409 305 15722.88 453.30 52903.75 88888.00 2021-11-01 00:45:08.909 305 15722.88 453.30 52903.71 88888.00 2021-11-01 00:45:09.409 305 15722.85 453.32 52903.75 88888.00 2021-11-01 00:45:09.909 305 15722.89 453.35 52903.81 88888.00 2021-11-01 00:45:10.409 305 15722.92 453.36 52903.83 88888.00 2021-11-01 00:45:10.909 305 15722.95 453.40 52903.79 88888.00 2021-11-01 00:45:11.409 305 15722.95 453.41 52903.75 88888.00 2021-11-01 00:45:11.909 305 15723.00 453.41 52903.77 88888.00 2021-11-01 00:45:12.409 305 15722.95 453.43 52903.76 88888.00 2021-11-01 00:45:13.409 305 15722.91 453.42 52903.82 88888.00 2021-11-01 00:45:13.909 305 15722.87 453.44 52903.79 88888.00 2021-11-01 00:45:14.409 305 15722.79 453.47 52903.77 88888.00 2021-11-01 00:45:14.909 305 15722.75 453.47 52903.80 88888.00 2021-11-01 00:45:15.409 305 15722.79 453.47 52903.82 88888.00 2021-11-01 00:45:15.909 305 15722.76 453.48 52903.85 88888.00 2021-11-01 00:45:16.409 305 15722.74 453.52 52903.82 88888.00 2021-11-01 00:45:16.909 305 15722.76 453.52 52903.74 88888.00 2021-11-01 00:45:17.409 305 15722.74 453.47 52903.74 88888.00 2021-11-01 00:45:17.909 305 15722.76 453.44 52903.72 88888.00 2021-11-01 00:45:18.409 305 15722.78 453.42 52903.71 88888.00 2021-11-01 00:45:18.909 305 15722.83 453.40 52903.61 88888.00 2021-11-01 00:45:19.409 305 15722.85 453.39 52903.59 88888.00 2021-11-01 00:45:19.909 305 15722.86 453.36 52903.60 88888.00 2021-11-01 00:45:20.409 305 15722.91 453.39 52903.60 88888.00 2021-11-01 00:45:20.909 305 15722.92 453.39 52903.59 88888.00 2021-11-01 00:45:21.409 305 15722.92 453.42 52903.65 88888.00 2021-11-01 00:45:21.909 305 15722.96 453.43 52903.63 88888.00 2021-11-01 00:45:22.409 305 15722.95 453.38 52903.61 88888.00 2021-11-01 00:45:23.409 305 15722.94 453.43 52903.65 88888.00 2021-11-01 00:45:23.909 305 15722.92 453.45 52903.66 88888.00 2021-11-01 00:45:24.409 305 15722.91 453.47 52903.70 88888.00 2021-11-01 00:45:24.909 305 15722.87 453.49 52903.71 88888.00 2021-11-01 00:45:25.409 305 15722.80 453.50 52903.68 88888.00 2021-11-01 00:45:25.909 305 15722.82 453.53 52903.61 88888.00 2021-11-01 00:45:26.409 305 15722.84 453.51 52903.61 88888.00 2021-11-01 00:45:26.909 305 15722.85 453.47 52903.61 88888.00 2021-11-01 00:45:27.409 305 15722.88 453.40 52903.65 88888.00 2021-11-01 00:45:27.909 305 15722.88 453.41 52903.67 88888.00 2021-11-01 00:45:28.409 305 15722.91 453.44 52903.67 88888.00 2021-11-01 00:45:28.909 305 15722.95 453.43 52903.69 88888.00 2021-11-01 00:45:29.409 305 15722.98 453.43 52903.71 88888.00 2021-11-01 00:45:29.909 305 15722.98 453.41 52903.74 88888.00 2021-11-01 00:45:30.409 305 15722.96 453.45 52903.77 88888.00 2021-11-01 00:45:30.909 305 15723.00 453.50 52903.76 88888.00 2021-11-01 00:45:31.409 305 15723.11 453.48 52903.77 88888.00 2021-11-01 00:45:31.909 305 15723.18 453.50 52903.75 88888.00 2021-11-01 00:45:32.409 305 15723.22 453.55 52903.83 88888.00 2021-11-01 00:45:32.909 305 15723.15 453.60 52903.79 88888.00 2021-11-01 00:45:33.409 305 15723.10 453.62 52903.74 88888.00 2021-11-01 00:45:33.909 305 15723.11 453.60 52903.70 88888.00 2021-11-01 00:45:34.409 305 15723.15 453.64 52903.76 88888.00 2021-11-01 00:45:34.909 305 15723.10 453.73 52903.78 88888.00 2021-11-01 00:45:35.409 305 15723.03 453.76 52903.83 88888.00 2021-11-01 00:45:35.909 305 15723.00 453.77 52903.82 88888.00 2021-11-01 00:45:36.409 305 15722.97 453.81 52903.80 88888.00 2021-11-01 00:45:36.909 305 15722.96 453.82 52903.86 88888.00 2021-11-01 00:45:37.409 305 15723.03 453.84 52903.83 88888.00 2021-11-01 00:45:37.909 305 15723.05 453.84 52903.86 88888.00 2021-11-01 00:45:38.409 305 15723.09 453.82 52903.85 88888.00 2021-11-01 00:45:38.909 305 15723.06 453.78 52903.88 88888.00 2021-11-01 00:45:39.409 305 15723.07 453.78 52903.83 88888.00 2021-11-01 00:45:39.909 305 15723.09 453.83 52903.81 88888.00 2021-11-01 00:45:40.409 305 15723.11 453.86 52903.77 88888.00 2021-11-01 00:45:40.909 305 15723.10 453.91 52903.74 88888.00 2021-11-01 00:45:41.409 305 15723.09 453.94 52903.81 88888.00 2021-11-01 00:45:41.909 305 15723.04 454.02 52903.77 88888.00 2021-11-01 00:45:42.409 305 15723.01 454.05 52903.76 88888.00 2021-11-01 00:45:42.909 305 15722.92 454.02 52903.81 88888.00 2021-11-01 00:45:43.409 305 15722.92 453.97 52903.88 88888.00 2021-11-01 00:45:43.909 305 15722.98 453.97 52903.86 88888.00 2021-11-01 00:45:44.409 305 15723.09 454.00 52903.82 88888.00 2021-11-01 00:45:44.909 305 15723.14 453.96 52903.82 88888.00 2021-11-01 00:45:45.409 305 15723.18 453.94 52903.80 88888.00 2021-11-01 00:45:45.909 305 15723.16 453.97 52903.83 88888.00 2021-11-01 00:45:46.409 305 15723.11 454.08 52903.83 88888.00 2021-11-01 00:45:46.909 305 15723.04 454.05 52903.78 88888.00 2021-11-01 00:45:47.409 305 15723.01 454.02 52903.69 88888.00 2021-11-01 00:45:47.909 305 15722.96 453.94 52903.69 88888.00 2021-11-01 00:45:48.409 305 15723.04 453.86 52903.69 88888.00 2021-11-01 00:45:48.909 305 15723.07 453.90 52903.68 88888.00 2021-11-01 00:45:49.409 305 15723.07 453.91 52903.69 88888.00 2021-11-01 00:45:49.909 305 15723.10 453.90 52903.66 88888.00 2021-11-01 00:45:50.409 305 15723.15 453.85 52903.69 88888.00 2021-11-01 00:45:50.909 305 15723.16 453.83 52903.70 88888.00 2021-11-01 00:45:51.409 305 15723.18 453.83 52903.71 88888.00 2021-11-01 00:45:51.909 305 15723.14 453.83 52903.66 88888.00 2021-11-01 00:45:52.409 305 15723.11 453.79 52903.66 88888.00 2021-11-01 00:45:52.909 305 15723.06 453.78 52903.66 88888.00 2021-11-01 00:45:53.409 305 15723.01 453.83 52903.57 88888.00 2021-11-01 00:45:53.909 305 15723.01 453.81 52903.50 88888.00 2021-11-01 00:45:54.409 305 15723.01 453.77 52903.52 88888.00 2021-11-01 00:45:54.909 305 15722.96 453.76 52903.55 88888.00 2021-11-01 00:45:55.409 305 15722.98 453.75 52903.56 88888.00 2021-11-01 00:45:55.909 305 15723.03 453.74 52903.55 88888.00 2021-11-01 00:45:56.409 305 15723.00 453.73 52903.55 88888.00 2021-11-01 00:45:56.909 305 15723.05 453.69 52903.52 88888.00 2021-11-01 00:45:57.409 305 15723.11 453.68 52903.56 88888.00 2021-11-01 00:45:57.909 305 15723.13 453.64 52903.58 88888.00 2021-11-01 00:45:58.409 305 15723.19 453.62 52903.57 88888.00 2021-11-01 00:45:58.909 305 15723.16 453.65 52903.51 88888.00 2021-11-01 00:45:59.409 305 15723.09 453.61 52903.52 88888.00 2021-11-01 00:45:59.909 305 15723.10 453.62 52903.59 88888.00 2021-11-01 00:46:00.409 305 15723.09 453.62 52903.57 88888.00 2021-11-01 00:46:00.909 305 15723.07 453.64 52903.55 88888.00 2021-11-01 00:46:01.409 305 15723.05 453.69 52903.55 88888.00 2021-11-01 00:46:01.909 305 15722.97 453.66 52903.50 88888.00 2021-11-01 00:46:02.409 305 15722.94 453.60 52903.49 88888.00 2021-11-01 00:46:02.909 305 15722.92 453.59 52903.56 88888.00 2021-11-01 00:46:03.409 305 15722.91 453.58 52903.55 88888.00 2021-11-01 00:46:03.909 305 15722.96 453.57 52903.52 88888.00 2021-11-01 00:46:04.909 305 15723.03 453.53 52903.56 88888.00 2021-11-01 00:46:05.409 305 15723.11 453.55 52903.56 88888.00 2021-11-01 00:46:05.909 305 15723.13 453.53 52903.59 88888.00 2021-11-01 00:46:06.409 305 15723.18 453.48 52903.67 88888.00 2021-11-01 00:46:06.909 305 15723.22 453.47 52903.62 88888.00 2021-11-01 00:46:07.409 305 15723.19 453.47 52903.59 88888.00 2021-11-01 00:46:07.909 305 15723.18 453.49 52903.60 88888.00 2021-11-01 00:46:08.409 305 15723.16 453.48 52903.60 88888.00 2021-11-01 00:46:08.909 305 15723.13 453.49 52903.67 88888.00 2021-11-01 00:46:09.409 305 15723.16 453.49 52903.72 88888.00 2021-11-01 00:46:09.909 305 15723.19 453.49 52903.73 88888.00 2021-11-01 00:46:10.409 305 15723.20 453.50 52903.69 88888.00 2021-11-01 00:46:10.909 305 15723.22 453.51 52903.69 88888.00 2021-11-01 00:46:11.409 305 15723.20 453.53 52903.74 88888.00 2021-11-01 00:46:11.909 305 15723.23 453.55 52903.78 88888.00 2021-11-01 00:46:12.409 305 15723.25 453.56 52903.82 88888.00 2021-11-01 00:46:12.909 305 15723.24 453.59 52903.77 88888.00 2021-11-01 00:46:13.409 305 15723.25 453.59 52903.78 88888.00 2021-11-01 00:46:13.909 305 15723.23 453.62 52903.82 88888.00 2021-11-01 00:46:14.409 305 15723.20 453.67 52903.85 88888.00 2021-11-01 00:46:14.909 305 15723.19 453.70 52903.77 88888.00 2021-11-01 00:46:15.409 305 15723.19 453.69 52903.76 88888.00 2021-11-01 00:46:15.909 305 15723.18 453.69 52903.80 88888.00 2021-11-01 00:46:16.409 305 15723.16 453.71 52903.77 88888.00 2021-11-01 00:46:16.909 305 15723.14 453.74 52903.74 88888.00 2021-11-01 00:46:17.409 305 15723.07 453.75 52903.72 88888.00 2021-11-01 00:46:17.909 305 15723.05 453.76 52903.78 88888.00 2021-11-01 00:46:18.409 305 15723.02 453.75 52903.76 88888.00 2021-11-01 00:46:18.909 305 15722.98 453.75 52903.76 88888.00 2021-11-01 00:46:19.409 305 15723.00 453.74 52903.77 88888.00 2021-11-01 00:46:19.909 305 15723.01 453.73 52903.79 88888.00 2021-11-01 00:46:20.409 305 15723.01 453.69 52903.79 88888.00 2021-11-01 00:46:20.909 305 15723.06 453.74 52903.78 88888.00 2021-11-01 00:46:21.409 305 15723.10 453.79 52903.77 88888.00 2021-11-01 00:46:21.909 305 15723.11 453.82 52903.80 88888.00 2021-11-01 00:46:22.409 305 15723.11 453.79 52903.85 88888.00 2021-11-01 00:46:22.909 305 15723.14 453.81 52903.75 88888.00 2021-11-01 00:46:23.409 305 15723.11 453.82 52903.70 88888.00 2021-11-01 00:46:23.909 305 15723.06 453.85 52903.68 88888.00 2021-11-01 00:46:24.409 305 15722.97 453.92 52903.73 88888.00 2021-11-01 00:46:24.909 305 15722.94 453.92 52903.70 88888.00 2021-11-01 00:46:25.409 305 15722.87 453.84 52903.71 88888.00 2021-11-01 00:46:25.909 305 15722.86 453.78 52903.69 88888.00 2021-11-01 00:46:26.409 305 15722.92 453.76 52903.69 88888.00 2021-11-01 00:46:26.909 305 15723.02 453.77 52903.67 88888.00 2021-11-01 00:46:27.409 305 15723.06 453.75 52903.71 88888.00 2021-11-01 00:46:27.909 305 15723.13 453.68 52903.71 88888.00 2021-11-01 00:46:28.409 305 15723.12 453.67 52903.69 88888.00 2021-11-01 00:46:28.909 305 15723.04 453.73 52903.67 88888.00 2021-11-01 00:46:29.409 305 15723.03 453.70 52903.69 88888.00 2021-11-01 00:46:29.909 305 15723.03 453.70 52903.70 88888.00 2021-11-01 00:46:30.409 305 15723.00 453.79 52903.69 88888.00 2021-11-01 00:46:30.909 305 15722.88 453.79 52903.66 88888.00 2021-11-01 00:46:31.409 305 15722.85 453.76 52903.66 88888.00 2021-11-01 00:46:31.909 305 15722.84 453.75 52903.65 88888.00 2021-11-01 00:46:32.409 305 15722.82 453.69 52903.66 88888.00 2021-11-01 00:46:32.909 305 15722.82 453.70 52903.62 88888.00 2021-11-01 00:46:33.409 305 15722.89 453.77 52903.60 88888.00 2021-11-01 00:46:33.909 305 15722.92 453.74 52903.63 88888.00 2021-11-01 00:46:34.409 305 15722.94 453.71 52903.60 88888.00 2021-11-01 00:46:34.909 305 15723.00 453.69 52903.56 88888.00 2021-11-01 00:46:35.409 305 15722.97 453.70 52903.54 88888.00 2021-11-01 00:46:35.909 305 15722.98 453.75 52903.54 88888.00 2021-11-01 00:46:36.409 305 15722.95 453.76 52903.60 88888.00 2021-11-01 00:46:36.909 305 15722.89 453.76 52903.60 88888.00 2021-11-01 00:46:37.409 305 15722.82 453.75 52903.59 88888.00 2021-11-01 00:46:37.909 305 15722.79 453.75 52903.55 88888.00 2021-11-01 00:46:38.409 305 15722.84 453.77 52903.49 88888.00 2021-11-01 00:46:38.909 305 15722.89 453.65 52903.54 88888.00 2021-11-01 00:46:39.409 305 15722.89 453.66 52903.47 88888.00 2021-11-01 00:46:39.909 305 15722.89 453.66 52903.47 88888.00 2021-11-01 00:46:40.409 305 15722.98 453.67 52903.49 88888.00 2021-11-01 00:46:40.909 305 15723.01 453.67 52903.47 88888.00 2021-11-01 00:46:41.409 305 15723.01 453.68 52903.48 88888.00 2021-11-01 00:46:41.909 305 15722.96 453.71 52903.47 88888.00 2021-11-01 00:46:42.409 305 15722.93 453.73 52903.41 88888.00 2021-11-01 00:46:42.909 305 15722.91 453.73 52903.40 88888.00 2021-11-01 00:46:43.409 305 15722.85 453.75 52903.46 88888.00 2021-11-01 00:46:43.909 305 15722.80 453.74 52903.51 88888.00 2021-11-01 00:46:44.409 305 15722.82 453.69 52903.53 88888.00 2021-11-01 00:46:44.909 305 15722.86 453.71 52903.47 88888.00 2021-11-01 00:46:45.409 305 15722.92 453.67 52903.46 88888.00 2021-11-01 00:46:45.909 305 15722.94 453.64 52903.45 88888.00 2021-11-01 00:46:46.409 305 15722.97 453.67 52903.43 88888.00 2021-11-01 00:46:46.909 305 15722.94 453.67 52903.41 88888.00 2021-11-01 00:46:47.409 305 15722.98 453.61 52903.41 88888.00 2021-11-01 00:46:47.909 305 15722.96 453.70 52903.41 88888.00 2021-11-01 00:46:48.409 305 15722.88 453.69 52903.45 88888.00 2021-11-01 00:46:48.909 305 15722.79 453.70 52903.42 88888.00 2021-11-01 00:46:49.409 305 15722.77 453.76 52903.37 88888.00 2021-11-01 00:46:49.909 305 15722.73 453.77 52903.41 88888.00 2021-11-01 00:46:50.409 305 15722.74 453.75 52903.43 88888.00 2021-11-01 00:46:50.909 305 15722.73 453.70 52903.41 88888.00 2021-11-01 00:46:51.409 305 15722.74 453.65 52903.43 88888.00 2021-11-01 00:46:51.909 305 15722.82 453.62 52903.42 88888.00 2021-11-01 00:46:52.909 305 15722.95 453.65 52903.45 88888.00 2021-11-01 00:46:53.409 305 15722.96 453.67 52903.43 88888.00 2021-11-01 00:46:53.909 305 15722.96 453.67 52903.38 88888.00 2021-11-01 00:46:54.409 305 15722.97 453.68 52903.40 88888.00 2021-11-01 00:46:54.909 305 15722.94 453.67 52903.40 88888.00 2021-11-01 00:46:55.409 305 15722.86 453.61 52903.36 88888.00 2021-11-01 00:46:55.909 305 15722.92 453.59 52903.37 88888.00 2021-11-01 00:46:56.409 305 15722.89 453.59 52903.34 88888.00 2021-11-01 00:46:56.909 305 15722.87 453.64 52903.32 88888.00 2021-11-01 00:46:57.409 305 15722.85 453.61 52903.31 88888.00 2021-11-01 00:46:57.909 305 15722.87 453.56 52903.26 88888.00 2021-11-01 00:46:58.409 305 15722.93 453.50 52903.25 88888.00 2021-11-01 00:46:58.909 305 15722.93 453.51 52903.20 88888.00 2021-11-01 00:46:59.409 305 15722.95 453.53 52903.20 88888.00 2021-11-01 00:46:59.909 305 15722.96 453.52 52903.17 88888.00 2021-11-01 00:47:00.409 305 15723.03 453.50 52903.18 88888.00 2021-11-01 00:47:00.909 305 15723.06 453.50 52903.20 88888.00 2021-11-01 00:47:01.409 305 15723.05 453.48 52903.21 88888.00 2021-11-01 00:47:01.909 305 15723.02 453.52 52903.22 88888.00 2021-11-01 00:47:02.409 305 15723.07 453.52 52903.21 88888.00 2021-11-01 00:47:02.909 305 15723.09 453.50 52903.25 88888.00 2021-11-01 00:47:03.409 305 15723.07 453.47 52903.23 88888.00 2021-11-01 00:47:03.909 305 15723.02 453.50 52903.22 88888.00 2021-11-01 00:47:04.409 305 15723.01 453.56 52903.22 88888.00 2021-11-01 00:47:04.909 305 15723.02 453.55 52903.18 88888.00 2021-11-01 00:47:05.409 305 15723.00 453.52 52903.16 88888.00 2021-11-01 00:47:05.909 305 15722.93 453.53 52903.17 88888.00 2021-11-01 00:47:06.409 305 15722.93 453.52 52903.18 88888.00 2021-11-01 00:47:06.909 305 15722.88 453.51 52903.16 88888.00 2021-11-01 00:47:07.409 305 15722.92 453.50 52903.17 88888.00 2021-11-01 00:47:07.909 305 15722.95 453.45 52903.15 88888.00 2021-11-01 00:47:08.409 305 15722.98 453.42 52903.13 88888.00 2021-11-01 00:47:08.909 305 15723.03 453.43 52903.02 88888.00 2021-11-01 00:47:09.409 305 15723.03 453.48 52903.05 88888.00 2021-11-01 00:47:09.909 305 15723.03 453.50 52903.17 88888.00 2021-11-01 00:47:10.409 305 15723.07 453.53 52903.18 88888.00 2021-11-01 00:47:10.909 305 15723.09 453.49 52903.17 88888.00 2021-11-01 00:47:11.409 305 15723.10 453.45 52903.17 88888.00 2021-11-01 00:47:11.909 305 15723.10 453.45 52903.11 88888.00 2021-11-01 00:47:12.409 305 15723.14 453.47 52903.11 88888.00 2021-11-01 00:47:12.909 305 15723.16 453.48 52903.13 88888.00 2021-11-01 00:47:13.409 305 15723.20 453.47 52903.16 88888.00 2021-11-01 00:47:13.909 305 15723.21 453.47 52903.19 88888.00 2021-11-01 00:47:14.409 305 15723.21 453.51 52903.09 88888.00 2021-11-01 00:47:14.909 305 15723.23 453.56 52903.06 88888.00 2021-11-01 00:47:15.409 305 15723.24 453.49 52903.06 88888.00 2021-11-01 00:47:15.909 305 15723.19 453.48 52903.08 88888.00 2021-11-01 00:47:16.409 305 15723.11 453.49 52903.07 88888.00 2021-11-01 00:47:16.909 305 15723.14 453.49 52903.05 88888.00 2021-11-01 00:47:17.409 305 15723.16 453.47 52902.99 88888.00 2021-11-01 00:47:17.909 305 15723.21 453.43 52902.97 88888.00 2021-11-01 00:47:18.409 305 15723.19 453.49 52902.95 88888.00 2021-11-01 00:47:18.909 305 15723.18 453.49 52902.97 88888.00 2021-11-01 00:47:19.409 305 15723.20 453.49 52902.93 88888.00 2021-11-01 00:47:19.909 305 15723.16 453.49 52902.90 88888.00 2021-11-01 00:47:20.409 305 15723.15 453.49 52902.79 88888.00 2021-11-01 00:47:20.909 305 15723.18 453.50 52902.87 88888.00 2021-11-01 00:47:21.409 305 15723.18 453.50 52902.80 88888.00 2021-11-01 00:47:21.909 305 15723.10 453.49 52902.76 88888.00 2021-11-01 00:47:22.409 305 15723.03 453.45 52902.79 88888.00 2021-11-01 00:47:22.909 305 15723.03 453.47 52902.80 88888.00 2021-11-01 00:47:23.409 305 15723.01 453.49 52902.85 88888.00 2021-11-01 00:47:23.909 305 15722.97 453.47 52902.83 88888.00 2021-11-01 00:47:24.409 305 15722.98 453.49 52902.81 88888.00 2021-11-01 00:47:24.909 305 15722.98 453.47 52902.75 88888.00 2021-11-01 00:47:25.409 305 15722.93 453.48 52902.71 88888.00 2021-11-01 00:47:26.409 305 15722.93 453.40 52902.61 88888.00 2021-11-01 00:47:26.909 305 15722.91 453.40 52902.67 88888.00 2021-11-01 00:47:27.409 305 15722.93 453.41 52902.69 88888.00 2021-11-01 00:47:27.909 305 15722.95 453.39 52902.68 88888.00 2021-11-01 00:47:28.409 305 15723.00 453.35 52902.68 88888.00 2021-11-01 00:47:28.909 305 15723.01 453.32 52902.69 88888.00 2021-11-01 00:47:29.409 305 15723.00 453.30 52902.74 88888.00 2021-11-01 00:47:29.909 305 15723.02 453.30 52902.68 88888.00 2021-11-01 00:47:30.409 305 15723.04 453.32 52902.72 88888.00 2021-11-01 00:47:30.909 305 15723.02 453.35 52902.71 88888.00 2021-11-01 00:47:31.409 305 15723.04 453.31 52902.72 88888.00 2021-11-01 00:47:31.909 305 15723.05 453.34 52902.74 88888.00 2021-11-01 00:47:32.409 305 15723.07 453.36 52902.66 88888.00 2021-11-01 00:47:32.909 305 15723.11 453.33 52902.59 88888.00 2021-11-01 00:47:33.409 305 15723.10 453.30 52902.64 88888.00 2021-11-01 00:47:33.909 305 15723.09 453.26 52902.68 88888.00 2021-11-01 00:47:34.409 305 15723.10 453.29 52902.66 88888.00 2021-11-01 00:47:34.909 305 15723.05 453.32 52902.67 88888.00 2021-11-01 00:47:35.409 305 15723.12 453.33 52902.73 88888.00 2021-11-01 00:47:36.409 305 15723.15 453.30 52902.70 88888.00 2021-11-01 00:47:36.909 305 15723.19 453.38 52902.68 88888.00 2021-11-01 00:47:37.409 305 15723.20 453.40 52902.68 88888.00 2021-11-01 00:47:37.909 305 15723.21 453.36 52902.68 88888.00 2021-11-01 00:47:38.409 305 15723.19 453.35 52902.69 88888.00 2021-11-01 00:47:38.909 305 15723.19 453.34 52902.72 88888.00 2021-11-01 00:47:39.409 305 15723.20 453.36 52902.73 88888.00 2021-11-01 00:47:39.909 305 15723.20 453.29 52902.73 88888.00 2021-11-01 00:47:40.409 305 15723.27 453.30 52902.72 88888.00 2021-11-01 00:47:40.909 305 15723.25 453.30 52902.68 88888.00 2021-11-01 00:47:41.409 305 15723.24 453.33 52902.70 88888.00 2021-11-01 00:47:41.909 305 15723.21 453.33 52902.72 88888.00 2021-11-01 00:47:42.409 305 15723.23 453.34 52902.67 88888.00 2021-11-01 00:47:42.909 305 15723.23 453.34 52902.66 88888.00 2021-11-01 00:47:43.409 305 15723.21 453.34 52902.66 88888.00 2021-11-01 00:47:43.909 305 15723.20 453.35 52902.65 88888.00 2021-11-01 00:47:44.409 305 15723.18 453.38 52902.71 88888.00 2021-11-01 00:47:44.909 305 15723.21 453.40 52902.69 88888.00 2021-11-01 00:47:45.409 305 15723.24 453.38 52902.69 88888.00 2021-11-01 00:47:45.909 305 15723.25 453.39 52902.71 88888.00 2021-11-01 00:47:46.409 305 15723.23 453.35 52902.68 88888.00 2021-11-01 00:47:46.909 305 15723.20 453.38 52902.65 88888.00 2021-11-01 00:47:47.409 305 15723.18 453.41 52902.57 88888.00 2021-11-01 00:47:47.909 305 15723.16 453.42 52902.53 88888.00 2021-11-01 00:47:48.409 305 15723.16 453.38 52902.53 88888.00 2021-11-01 00:47:48.909 305 15723.12 453.38 52902.53 88888.00 2021-11-01 00:47:49.409 305 15723.19 453.38 52902.54 88888.00 2021-11-01 00:47:49.909 305 15723.19 453.40 52902.59 88888.00 2021-11-01 00:47:50.409 305 15723.15 453.43 52902.50 88888.00 2021-11-01 00:47:50.909 305 15723.14 453.41 52902.49 88888.00 2021-11-01 00:47:51.409 305 15723.11 453.38 52902.48 88888.00 2021-11-01 00:47:51.909 305 15723.12 453.35 52902.46 88888.00 2021-11-01 00:47:52.409 305 15723.10 453.34 52902.51 88888.00 2021-11-01 00:47:52.909 305 15723.11 453.35 52902.48 88888.00 2021-11-01 00:47:53.409 305 15723.09 453.34 52902.48 88888.00 2021-11-01 00:47:53.909 305 15723.13 453.29 52902.45 88888.00 2021-11-01 00:47:54.409 305 15723.06 453.29 52902.44 88888.00 2021-11-01 00:47:54.909 305 15723.07 453.27 52902.44 88888.00 2021-11-01 00:47:55.409 305 15723.12 453.29 52902.36 88888.00 2021-11-01 00:47:55.909 305 15723.09 453.26 52902.33 88888.00 2021-11-01 00:47:56.409 305 15723.06 453.25 52902.33 88888.00 2021-11-01 00:47:56.909 305 15723.01 453.24 52902.29 88888.00 2021-11-01 00:47:57.409 305 15723.06 453.23 52902.24 88888.00 2021-11-01 00:47:57.909 305 15723.07 453.21 52902.25 88888.00 2021-11-01 00:47:58.409 305 15723.10 453.17 52902.28 88888.00 2021-11-01 00:47:58.909 305 15723.09 453.13 52902.27 88888.00 2021-11-01 00:47:59.409 305 15723.09 453.15 52902.27 88888.00 2021-11-01 00:47:59.909 305 15723.12 453.15 52902.27 88888.00 2021-11-01 00:48:00.409 305 15723.12 453.13 52902.22 88888.00 2021-11-01 00:48:00.909 305 15723.11 453.10 52902.17 88888.00 2021-11-01 00:48:01.409 305 15723.09 453.13 52902.19 88888.00 2021-11-01 00:48:01.909 305 15723.09 453.14 52902.16 88888.00 2021-11-01 00:48:02.409 305 15723.05 453.10 52902.12 88888.00 2021-11-01 00:48:02.909 305 15723.10 453.08 52902.13 88888.00 2021-11-01 00:48:03.409 305 15723.14 453.15 52902.10 88888.00 2021-11-01 00:48:03.909 305 15723.12 453.09 52902.14 88888.00 2021-11-01 00:48:04.409 305 15723.15 453.06 52902.13 88888.00 2021-11-01 00:48:04.909 305 15723.18 453.09 52902.15 88888.00 2021-11-01 00:48:05.409 305 15723.24 453.02 52902.12 88888.00 2021-11-01 00:48:05.909 305 15723.28 452.96 52902.14 88888.00 2021-11-01 00:48:06.409 305 15723.32 452.89 52902.15 88888.00 2021-11-01 00:48:06.909 305 15723.30 452.90 52902.16 88888.00 2021-11-01 00:48:07.409 305 15723.29 452.89 52902.16 88888.00 2021-11-01 00:48:07.909 305 15723.27 452.89 52902.13 88888.00 2021-11-01 00:48:08.409 305 15723.21 452.91 52902.11 88888.00 2021-11-01 00:48:08.909 305 15723.11 452.89 52902.08 88888.00 2021-11-01 00:48:09.409 305 15723.09 452.90 52902.11 88888.00 2021-11-01 00:48:09.909 305 15723.10 452.93 52902.09 88888.00 2021-11-01 00:48:10.409 305 15723.11 452.92 52902.12 88888.00 2021-11-01 00:48:10.909 305 15723.11 452.91 52902.11 88888.00 2021-11-01 00:48:11.409 305 15723.14 452.90 52902.08 88888.00 2021-11-01 00:48:11.909 305 15723.16 452.88 52902.14 88888.00 2021-11-01 00:48:12.409 305 15723.19 452.83 52902.14 88888.00 2021-11-01 00:48:12.909 305 15723.27 452.86 52902.17 88888.00 2021-11-01 00:48:13.409 305 15723.32 452.84 52902.15 88888.00 2021-11-01 00:48:13.909 305 15723.37 452.83 52902.05 88888.00 2021-11-01 00:48:14.409 305 15723.32 452.80 52902.07 88888.00 2021-11-01 00:48:14.909 305 15723.25 452.74 52902.13 88888.00 2021-11-01 00:48:15.409 305 15723.23 452.76 52902.10 88888.00 2021-11-01 00:48:15.909 305 15723.16 452.80 52902.11 88888.00 2021-11-01 00:48:16.409 305 15723.07 452.81 52902.09 88888.00 2021-11-01 00:48:16.909 305 15723.09 452.76 52902.10 88888.00 2021-11-01 00:48:17.409 305 15723.18 452.74 52902.07 88888.00 2021-11-01 00:48:17.909 305 15723.21 452.79 52902.05 88888.00 2021-11-01 00:48:18.409 305 15723.22 452.78 52902.05 88888.00 2021-11-01 00:48:18.909 305 15723.25 452.70 52902.07 88888.00 2021-11-01 00:48:19.409 305 15723.34 452.67 52902.04 88888.00 2021-11-01 00:48:19.909 305 15723.36 452.66 52902.08 88888.00 2021-11-01 00:48:20.409 305 15723.31 452.65 52902.16 88888.00 2021-11-01 00:48:20.909 305 15723.23 452.67 52902.15 88888.00 2021-11-01 00:48:21.409 305 15723.20 452.74 52902.17 88888.00 2021-11-01 00:48:21.909 305 15723.19 452.80 52902.20 88888.00 2021-11-01 00:48:22.409 305 15723.15 452.75 52902.25 88888.00 2021-11-01 00:48:22.909 305 15723.15 452.78 52902.21 88888.00 2021-11-01 00:48:23.409 305 15723.27 452.78 52902.17 88888.00 2021-11-01 00:48:23.909 305 15723.29 452.76 52902.13 88888.00 2021-11-01 00:48:24.409 305 15723.29 452.73 52902.10 88888.00 2021-11-01 00:48:24.909 305 15723.31 452.70 52902.07 88888.00 2021-11-01 00:48:25.409 305 15723.27 452.65 52902.10 88888.00 2021-11-01 00:48:25.909 305 15723.14 452.70 52902.10 88888.00 2021-11-01 00:48:26.409 305 15723.13 452.75 52902.17 88888.00 2021-11-01 00:48:26.909 305 15723.12 452.76 52902.17 88888.00 2021-11-01 00:48:27.409 305 15723.06 452.81 52902.22 88888.00 2021-11-01 00:48:27.909 305 15723.09 452.82 52902.25 88888.00 2021-11-01 00:48:28.409 305 15723.09 452.84 52902.20 88888.00 2021-11-01 00:48:28.909 305 15723.05 452.88 52902.20 88888.00 2021-11-01 00:48:29.409 305 15723.09 452.86 52902.21 88888.00 2021-11-01 00:48:29.909 305 15723.11 452.83 52902.17 88888.00 2021-11-01 00:48:30.409 305 15723.09 452.82 52902.13 88888.00 2021-11-01 00:48:30.909 305 15723.09 452.76 52902.07 88888.00 2021-11-01 00:48:31.409 305 15723.07 452.79 52902.06 88888.00 2021-11-01 00:48:31.909 305 15723.07 452.76 52902.12 88888.00 2021-11-01 00:48:32.409 305 15723.07 452.74 52902.13 88888.00 2021-11-01 00:48:32.909 305 15723.04 452.76 52902.14 88888.00 2021-11-01 00:48:33.409 305 15722.96 452.78 52902.17 88888.00 2021-11-01 00:48:33.909 305 15722.86 452.78 52902.17 88888.00 2021-11-01 00:48:34.409 305 15722.80 452.81 52902.18 88888.00 2021-11-01 00:48:34.909 305 15722.83 452.80 52902.16 88888.00 2021-11-01 00:48:35.409 305 15722.82 452.79 52902.15 88888.00 2021-11-01 00:48:35.909 305 15722.79 452.79 52902.13 88888.00 2021-11-01 00:48:36.409 305 15722.77 452.78 52902.12 88888.00 2021-11-01 00:48:36.909 305 15722.73 452.78 52902.16 88888.00 2021-11-01 00:48:37.409 305 15722.70 452.78 52902.17 88888.00 2021-11-01 00:48:37.909 305 15722.69 452.79 52902.12 88888.00 2021-11-01 00:48:38.409 305 15722.69 452.78 52902.15 88888.00 2021-11-01 00:48:38.909 305 15722.67 452.76 52902.15 88888.00 2021-11-01 00:48:39.409 305 15722.64 452.76 52902.17 88888.00 2021-11-01 00:48:39.909 305 15722.62 452.76 52902.19 88888.00 2021-11-01 00:48:40.409 305 15722.64 452.75 52902.22 88888.00 2021-11-01 00:48:40.909 305 15722.61 452.80 52902.15 88888.00 2021-11-01 00:48:41.409 305 15722.59 452.83 52902.08 88888.00 2021-11-01 00:48:41.909 305 15722.62 452.80 52902.05 88888.00 2021-11-01 00:48:42.409 305 15722.61 452.73 52902.07 88888.00 2021-11-01 00:48:42.909 305 15722.64 452.67 52902.06 88888.00 2021-11-01 00:48:43.409 305 15722.65 452.67 52902.06 88888.00 2021-11-01 00:48:43.909 305 15722.66 452.65 52902.05 88888.00 2021-11-01 00:48:44.409 305 15722.71 452.67 52902.01 88888.00 2021-11-01 00:48:44.909 305 15722.74 452.67 52901.97 88888.00 2021-11-01 00:48:45.409 305 15722.73 452.66 52901.95 88888.00 2021-11-01 00:48:45.909 305 15722.77 452.62 52901.95 88888.00 2021-11-01 00:48:46.409 305 15722.83 452.55 52901.93 88888.00 2021-11-01 00:48:46.909 305 15722.82 452.52 52901.93 88888.00 2021-11-01 00:48:47.409 305 15722.85 452.52 52901.93 88888.00 2021-11-01 00:48:47.909 305 15722.92 452.50 52901.95 88888.00 2021-11-01 00:48:48.409 305 15722.88 452.53 52901.97 88888.00 2021-11-01 00:48:48.909 305 15722.83 452.48 52901.90 88888.00 2021-11-01 00:48:49.409 305 15722.80 452.48 52901.90 88888.00 2021-11-01 00:48:49.909 305 15722.79 452.46 52901.90 88888.00 2021-11-01 00:48:50.409 305 15722.77 452.46 52901.92 88888.00 2021-11-01 00:48:50.909 305 15722.77 452.48 52901.90 88888.00 2021-11-01 00:48:51.410 305 15722.75 452.47 52901.93 88888.00 2021-11-01 00:48:51.910 305 15722.70 452.50 52901.98 88888.00 2021-11-01 00:48:52.410 305 15722.69 452.52 52902.01 88888.00 2021-11-01 00:48:52.910 305 15722.74 452.50 52901.99 88888.00 2021-11-01 00:48:53.410 305 15722.80 452.54 52901.96 88888.00 2021-11-01 00:48:53.910 305 15722.84 452.53 52901.93 88888.00 2021-11-01 00:48:54.410 305 15722.88 452.48 52901.95 88888.00 2021-11-01 00:48:54.910 305 15722.94 452.46 52901.99 88888.00 2021-11-01 00:48:55.410 305 15722.97 452.44 52902.02 88888.00 2021-11-01 00:48:55.910 305 15722.97 452.43 52902.06 88888.00 2021-11-01 00:48:56.410 305 15722.92 452.45 52902.00 88888.00 2021-11-01 00:48:56.910 305 15722.87 452.48 52902.02 88888.00 2021-11-01 00:48:57.910 305 15722.80 452.52 52902.00 88888.00 2021-11-01 00:48:58.410 305 15722.82 452.48 52902.05 88888.00 2021-11-01 00:48:58.910 305 15722.79 452.43 52902.02 88888.00 2021-11-01 00:48:59.410 305 15722.83 452.39 52902.04 88888.00 2021-11-01 00:48:59.910 305 15722.87 452.37 52902.02 88888.00 2021-11-01 00:49:00.410 305 15722.95 452.34 52901.97 88888.00 2021-11-01 00:49:00.910 305 15723.00 452.35 52901.99 88888.00 2021-11-01 00:49:01.410 305 15722.95 452.30 52902.00 88888.00 2021-11-01 00:49:01.910 305 15722.84 452.29 52902.05 88888.00 2021-11-01 00:49:02.410 305 15722.79 452.29 52902.11 88888.00 2021-11-01 00:49:02.910 305 15722.77 452.30 52902.10 88888.00 2021-11-01 00:49:03.410 305 15722.74 452.27 52902.07 88888.00 2021-11-01 00:49:03.910 305 15722.69 452.27 52902.07 88888.00 2021-11-01 00:49:04.410 305 15722.74 452.29 52902.02 88888.00 2021-11-01 00:49:04.910 305 15722.82 452.30 52902.00 88888.00 2021-11-01 00:49:05.410 305 15722.91 452.26 52902.10 88888.00 2021-11-01 00:49:05.910 305 15722.89 452.22 52902.13 88888.00 2021-11-01 00:49:06.410 305 15722.91 452.18 52902.07 88888.00 2021-11-01 00:49:06.910 305 15722.85 452.17 52902.04 88888.00 2021-11-01 00:49:07.910 305 15722.67 452.20 52902.07 88888.00 2021-11-01 00:49:08.410 305 15722.64 452.22 52902.04 88888.00 2021-11-01 00:49:08.910 305 15722.65 452.23 52902.13 88888.00 2021-11-01 00:49:09.410 305 15722.68 452.23 52902.15 88888.00 2021-11-01 00:49:09.910 305 15722.67 452.24 52902.10 88888.00 2021-11-01 00:49:10.410 305 15722.74 452.19 52902.04 88888.00 2021-11-01 00:49:10.910 305 15722.79 452.13 52902.11 88888.00 2021-11-01 00:49:11.410 305 15722.75 452.13 52902.12 88888.00 2021-11-01 00:49:11.910 305 15722.66 452.12 52902.14 88888.00 2021-11-01 00:49:12.410 305 15722.58 452.10 52902.20 88888.00 2021-11-01 00:49:12.910 305 15722.55 452.06 52902.16 88888.00 2021-11-01 00:49:13.410 305 15722.52 452.11 52902.10 88888.00 2021-11-01 00:49:13.910 305 15722.50 452.14 52902.08 88888.00 2021-11-01 00:49:14.410 305 15722.50 452.18 52902.12 88888.00 2021-11-01 00:49:14.910 305 15722.50 452.23 52902.16 88888.00 2021-11-01 00:49:15.910 305 15722.61 452.15 52902.20 88888.00 2021-11-01 00:49:16.410 305 15722.64 452.12 52902.22 88888.00 2021-11-01 00:49:16.910 305 15722.66 452.14 52902.22 88888.00 2021-11-01 00:49:17.410 305 15722.62 452.14 52902.22 88888.00 2021-11-01 00:49:17.910 305 15722.52 452.19 52902.27 88888.00 2021-11-01 00:49:18.410 305 15722.48 452.15 52902.21 88888.00 2021-11-01 00:49:18.910 305 15722.47 452.13 52902.21 88888.00 2021-11-01 00:49:19.410 305 15722.47 452.19 52902.26 88888.00 2021-11-01 00:49:19.910 305 15722.44 452.21 52902.26 88888.00 2021-11-01 00:49:20.410 305 15722.46 452.21 52902.24 88888.00 2021-11-01 00:49:20.910 305 15722.46 452.28 52902.19 88888.00 2021-11-01 00:49:21.410 305 15722.49 452.37 52902.19 88888.00 2021-11-01 00:49:21.910 305 15722.52 452.30 52902.20 88888.00 2021-11-01 00:49:22.410 305 15722.55 452.27 52902.16 88888.00 2021-11-01 00:49:22.910 305 15722.61 452.19 52902.15 88888.00 2021-11-01 00:49:23.410 305 15722.69 452.20 52902.20 88888.00 2021-11-01 00:49:23.910 305 15722.69 452.17 52902.22 88888.00 2021-11-01 00:49:24.410 305 15722.73 452.17 52902.22 88888.00 2021-11-01 00:49:24.910 305 15722.70 452.24 52902.25 88888.00 2021-11-01 00:49:25.910 305 15722.59 452.20 52902.24 88888.00 2021-11-01 00:49:26.410 305 15722.61 452.27 52902.26 88888.00 2021-11-01 00:49:26.910 305 15722.64 452.38 52902.30 88888.00 2021-11-01 00:49:27.410 305 15722.64 452.34 52902.27 88888.00 2021-11-01 00:49:27.910 305 15722.68 452.29 52902.20 88888.00 2021-11-01 00:49:28.410 305 15722.73 452.26 52902.20 88888.00 2021-11-01 00:49:28.910 305 15722.77 452.21 52902.17 88888.00 2021-11-01 00:49:29.410 305 15722.82 452.20 52902.17 88888.00 2021-11-01 00:49:29.910 305 15722.85 452.19 52902.19 88888.00 2021-11-01 00:49:30.410 305 15722.80 452.17 52902.18 88888.00 2021-11-01 00:49:30.910 305 15722.74 452.21 52902.22 88888.00 2021-11-01 00:49:31.410 305 15722.66 452.20 52902.28 88888.00 2021-11-01 00:49:31.910 305 15722.66 452.22 52902.27 88888.00 2021-11-01 00:49:32.410 305 15722.67 452.24 52902.20 88888.00 2021-11-01 00:49:32.910 305 15722.70 452.28 52902.21 88888.00 2021-11-01 00:49:33.410 305 15722.71 452.30 52902.25 88888.00 2021-11-01 00:49:33.910 305 15722.71 452.29 52902.28 88888.00 2021-11-01 00:49:34.410 305 15722.79 452.29 52902.25 88888.00 2021-11-01 00:49:34.910 305 15722.82 452.28 52902.20 88888.00 2021-11-01 00:49:35.910 305 15722.73 452.17 52902.13 88888.00 2021-11-01 00:49:36.410 305 15722.67 452.14 52902.09 88888.00 2021-11-01 00:49:36.910 305 15722.65 452.19 52902.05 88888.00 2021-11-01 00:49:37.410 305 15722.59 452.23 52902.05 88888.00 2021-11-01 00:49:37.910 305 15722.55 452.24 52902.13 88888.00 2021-11-01 00:49:38.410 305 15722.53 452.26 52902.24 88888.00 2021-11-01 00:49:38.910 305 15722.55 452.26 52902.21 88888.00 2021-11-01 00:49:39.410 305 15722.56 452.30 52902.22 88888.00 2021-11-01 00:49:39.910 305 15722.61 452.30 52902.16 88888.00 2021-11-01 00:49:40.410 305 15722.65 452.26 52902.13 88888.00 2021-11-01 00:49:40.910 305 15722.75 452.22 52902.09 88888.00 2021-11-01 00:49:41.410 305 15722.76 452.19 52902.05 88888.00 2021-11-01 00:49:41.910 305 15722.73 452.18 52902.02 88888.00 2021-11-01 00:49:42.410 305 15722.65 452.18 52902.06 88888.00 2021-11-01 00:49:42.910 305 15722.62 452.20 52902.09 88888.00 2021-11-01 00:49:43.410 305 15722.57 452.22 52902.09 88888.00 2021-11-01 00:49:43.910 305 15722.51 452.24 52902.11 88888.00 2021-11-01 00:49:44.410 305 15722.49 452.27 52902.14 88888.00 2021-11-01 00:49:44.910 305 15722.49 452.30 52902.13 88888.00 2021-11-01 00:49:45.410 305 15722.50 452.39 52902.09 88888.00 2021-11-01 00:49:45.910 305 15722.46 452.36 52902.13 88888.00 2021-11-01 00:49:46.410 305 15722.55 452.31 52902.18 88888.00 2021-11-01 00:49:46.910 305 15722.60 452.30 52902.15 88888.00 2021-11-01 00:49:47.410 305 15722.57 452.30 52902.13 88888.00 2021-11-01 00:49:47.910 305 15722.58 452.29 52902.10 88888.00 2021-11-01 00:49:48.410 305 15722.65 452.27 52902.17 88888.00 2021-11-01 00:49:48.910 305 15722.65 452.26 52902.09 88888.00 2021-11-01 00:49:49.410 305 15722.58 452.27 52902.09 88888.00 2021-11-01 00:49:49.910 305 15722.52 452.24 52902.10 88888.00 2021-11-01 00:49:50.410 305 15722.50 452.26 52902.09 88888.00 2021-11-01 00:49:50.910 305 15722.46 452.26 52902.11 88888.00 2021-11-01 00:49:51.410 305 15722.43 452.29 52902.12 88888.00 2021-11-01 00:49:51.910 305 15722.41 452.26 52902.14 88888.00 2021-11-01 00:49:52.410 305 15722.42 452.24 52902.17 88888.00 2021-11-01 00:49:52.910 305 15722.42 452.30 52902.15 88888.00 2021-11-01 00:49:53.410 305 15722.42 452.29 52902.13 88888.00 2021-11-01 00:49:53.910 305 15722.36 452.32 52902.11 88888.00 2021-11-01 00:49:54.410 305 15722.41 452.32 52902.10 88888.00 2021-11-01 00:49:54.910 305 15722.40 452.38 52902.17 88888.00 2021-11-01 00:49:55.410 305 15722.39 452.46 52902.17 88888.00 2021-11-01 00:49:55.910 305 15722.42 452.47 52902.11 88888.00 2021-11-01 00:49:56.410 305 15722.40 452.41 52902.06 88888.00 2021-11-01 00:49:56.910 305 15722.41 452.45 52902.00 88888.00 2021-11-01 00:49:57.410 305 15722.44 452.52 52902.01 88888.00 2021-11-01 00:49:57.910 305 15722.48 452.47 52902.01 88888.00 2021-11-01 00:49:58.410 305 15722.51 452.47 52902.04 88888.00 2021-11-01 00:49:58.910 305 15722.49 452.50 52902.02 88888.00 2021-11-01 00:49:59.410 305 15722.51 452.55 52902.02 88888.00 2021-11-01 00:49:59.910 305 15722.52 452.57 52902.07 88888.00 2021-11-01 00:50:00.410 305 15722.59 452.49 52902.04 88888.00 2021-11-01 00:50:00.910 305 15722.64 452.47 52901.99 88888.00 2021-11-01 00:50:01.410 305 15722.64 452.46 52901.96 88888.00 2021-11-01 00:50:01.910 305 15722.61 452.43 52901.97 88888.00 2021-11-01 00:50:02.410 305 15722.64 452.45 52901.93 88888.00 2021-11-01 00:50:02.910 305 15722.58 452.52 52901.93 88888.00 2021-11-01 00:50:03.410 305 15722.57 452.47 52901.91 88888.00 2021-11-01 00:50:03.910 305 15722.53 452.43 52901.90 88888.00 2021-11-01 00:50:04.410 305 15722.52 452.41 52901.84 88888.00 2021-11-01 00:50:04.910 305 15722.49 452.43 52901.79 88888.00 2021-11-01 00:50:05.410 305 15722.43 452.43 52901.82 88888.00 2021-11-01 00:50:05.910 305 15722.46 452.45 52901.77 88888.00 2021-11-01 00:50:06.410 305 15722.43 452.44 52901.78 88888.00 2021-11-01 00:50:06.910 305 15722.42 452.46 52901.81 88888.00 2021-11-01 00:50:07.410 305 15722.40 452.50 52901.80 88888.00 2021-11-01 00:50:07.910 305 15722.37 452.49 52901.75 88888.00 2021-11-01 00:50:08.410 305 15722.38 452.46 52901.68 88888.00 2021-11-01 00:50:09.410 305 15722.42 452.45 52901.70 88888.00 2021-11-01 00:50:09.910 305 15722.44 452.44 52901.71 88888.00 2021-11-01 00:50:10.410 305 15722.43 452.43 52901.66 88888.00 2021-11-01 00:50:10.910 305 15722.43 452.44 52901.66 88888.00 2021-11-01 00:50:11.410 305 15722.38 452.41 52901.58 88888.00 2021-11-01 00:50:11.910 305 15722.46 452.39 52901.62 88888.00 2021-11-01 00:50:12.410 305 15722.47 452.39 52901.57 88888.00 2021-11-01 00:50:12.910 305 15722.46 452.39 52901.51 88888.00 2021-11-01 00:50:13.410 305 15722.47 452.38 52901.52 88888.00 2021-11-01 00:50:13.910 305 15722.47 452.37 52901.51 88888.00 2021-11-01 00:50:14.410 305 15722.55 452.37 52901.49 88888.00 2021-11-01 00:50:14.910 305 15722.58 452.36 52901.45 88888.00 2021-11-01 00:50:15.410 305 15722.59 452.32 52901.39 88888.00 2021-11-01 00:50:15.910 305 15722.64 452.30 52901.41 88888.00 2021-11-01 00:50:16.410 305 15722.68 452.34 52901.39 88888.00 2021-11-01 00:50:16.910 305 15722.65 452.32 52901.35 88888.00 2021-11-01 00:50:17.410 305 15722.59 452.27 52901.36 88888.00 2021-11-01 00:50:17.910 305 15722.55 452.31 52901.33 88888.00 2021-11-01 00:50:18.410 305 15722.46 452.29 52901.29 88888.00 2021-11-01 00:50:19.410 305 15722.42 452.24 52901.34 88888.00 2021-11-01 00:50:19.910 305 15722.41 452.28 52901.32 88888.00 2021-11-01 00:50:20.410 305 15722.42 452.34 52901.31 88888.00 2021-11-01 00:50:20.910 305 15722.40 452.30 52901.28 88888.00 2021-11-01 00:50:21.410 305 15722.42 452.29 52901.30 88888.00 2021-11-01 00:50:21.910 305 15722.46 452.30 52901.32 88888.00 2021-11-01 00:50:22.410 305 15722.44 452.29 52901.32 88888.00 2021-11-01 00:50:22.910 305 15722.44 452.30 52901.33 88888.00 2021-11-01 00:50:23.410 305 15722.47 452.32 52901.33 88888.00 2021-11-01 00:50:23.910 305 15722.50 452.32 52901.33 88888.00 2021-11-01 00:50:24.410 305 15722.49 452.31 52901.30 88888.00 2021-11-01 00:50:24.910 305 15722.49 452.34 52901.29 88888.00 2021-11-01 00:50:25.410 305 15722.49 452.38 52901.29 88888.00 2021-11-01 00:50:25.910 305 15722.50 452.36 52901.29 88888.00 2021-11-01 00:50:26.410 305 15722.49 452.26 52901.33 88888.00 2021-11-01 00:50:26.910 305 15722.46 452.23 52901.28 88888.00 2021-11-01 00:50:27.410 305 15722.41 452.27 52901.25 88888.00 2021-11-01 00:50:27.910 305 15722.36 452.31 52901.28 88888.00 2021-11-01 00:50:28.410 305 15722.37 452.31 52901.34 88888.00 2021-11-01 00:50:28.910 305 15722.37 452.34 52901.35 88888.00 2021-11-01 00:50:29.410 305 15722.34 452.34 52901.34 88888.00 2021-11-01 00:50:29.910 305 15722.34 452.36 52901.36 88888.00 2021-11-01 00:50:30.410 305 15722.32 452.38 52901.35 88888.00 2021-11-01 00:50:30.910 305 15722.30 452.38 52901.37 88888.00 2021-11-01 00:50:31.410 305 15722.22 452.37 52901.35 88888.00 2021-11-01 00:50:31.910 305 15722.24 452.39 52901.36 88888.00 2021-11-01 00:50:32.410 305 15722.27 452.41 52901.32 88888.00 2021-11-01 00:50:32.910 305 15722.28 452.44 52901.25 88888.00 2021-11-01 00:50:33.410 305 15722.29 452.44 52901.28 88888.00 2021-11-01 00:50:33.910 305 15722.27 452.45 52901.29 88888.00 2021-11-01 00:50:34.410 305 15722.28 452.47 52901.31 88888.00 2021-11-01 00:50:34.910 305 15722.32 452.47 52901.37 88888.00 2021-11-01 00:50:35.410 305 15722.36 452.47 52901.37 88888.00 2021-11-01 00:50:35.910 305 15722.36 452.49 52901.34 88888.00 2021-11-01 00:50:36.410 305 15722.36 452.53 52901.31 88888.00 2021-11-01 00:50:36.910 305 15722.34 452.58 52901.24 88888.00 2021-11-01 00:50:37.410 305 15722.38 452.58 52901.24 88888.00 2021-11-01 00:50:37.910 305 15722.34 452.53 52901.25 88888.00 2021-11-01 00:50:38.410 305 15722.34 452.52 52901.28 88888.00 2021-11-01 00:50:38.910 305 15722.37 452.49 52901.29 88888.00 2021-11-01 00:50:39.410 305 15722.42 452.47 52901.25 88888.00 2021-11-01 00:50:39.910 305 15722.42 452.52 52901.25 88888.00 2021-11-01 00:50:40.410 305 15722.46 452.57 52901.30 88888.00 2021-11-01 00:50:40.910 305 15722.50 452.54 52901.26 88888.00 2021-11-01 00:50:41.410 305 15722.46 452.48 52901.27 88888.00 2021-11-01 00:50:41.910 305 15722.43 452.48 52901.25 88888.00 2021-11-01 00:50:42.410 305 15722.44 452.53 52901.19 88888.00 2021-11-01 00:50:42.910 305 15722.43 452.52 52901.16 88888.00 2021-11-01 00:50:43.410 305 15722.42 452.52 52901.13 88888.00 2021-11-01 00:50:43.910 305 15722.41 452.50 52901.10 88888.00 2021-11-01 00:50:44.410 305 15722.40 452.47 52901.04 88888.00 2021-11-01 00:50:44.910 305 15722.38 452.47 52901.03 88888.00 2021-11-01 00:50:45.410 305 15722.37 452.47 52901.03 88888.00 2021-11-01 00:50:45.910 305 15722.42 452.54 52900.99 88888.00 2021-11-01 00:50:46.410 305 15722.46 452.57 52900.96 88888.00 2021-11-01 00:50:46.910 305 15722.43 452.52 52900.93 88888.00 2021-11-01 00:50:47.410 305 15722.46 452.45 52900.89 88888.00 2021-11-01 00:50:47.910 305 15722.51 452.39 52900.94 88888.00 2021-11-01 00:50:48.410 305 15722.53 452.37 52900.98 88888.00 2021-11-01 00:50:48.910 305 15722.59 452.37 52900.97 88888.00 2021-11-01 00:50:49.410 305 15722.62 452.38 52900.96 88888.00 2021-11-01 00:50:49.910 305 15722.62 452.34 52900.92 88888.00 2021-11-01 00:50:50.410 305 15722.68 452.38 52900.86 88888.00 2021-11-01 00:50:50.910 305 15722.64 452.36 52900.84 88888.00 2021-11-01 00:50:51.410 305 15722.58 452.28 52900.81 88888.00 2021-11-01 00:50:51.910 305 15722.57 452.26 52900.85 88888.00 2021-11-01 00:50:52.410 305 15722.57 452.31 52900.89 88888.00 2021-11-01 00:50:52.910 305 15722.46 452.30 52900.79 88888.00 2021-11-01 00:50:53.410 305 15722.42 452.31 52900.77 88888.00 2021-11-01 00:50:53.910 305 15722.41 452.34 52900.81 88888.00 2021-11-01 00:50:54.410 305 15722.39 452.37 52900.79 88888.00 2021-11-01 00:50:54.910 305 15722.42 452.38 52900.74 88888.00 2021-11-01 00:50:55.410 305 15722.42 452.37 52900.75 88888.00 2021-11-01 00:50:55.910 305 15722.39 452.37 52900.74 88888.00 2021-11-01 00:50:56.410 305 15722.39 452.37 52900.76 88888.00 2021-11-01 00:50:56.910 305 15722.39 452.37 52900.75 88888.00 2021-11-01 00:50:57.410 305 15722.32 452.35 52900.73 88888.00 2021-11-01 00:50:57.910 305 15722.36 452.36 52900.70 88888.00 2021-11-01 00:50:58.410 305 15722.37 452.46 52900.70 88888.00 2021-11-01 00:50:58.910 305 15722.37 452.53 52900.73 88888.00 2021-11-01 00:50:59.410 305 15722.41 452.47 52900.74 88888.00 2021-11-01 00:50:59.910 305 15722.40 452.44 52900.70 88888.00 2021-11-01 00:51:00.410 305 15722.40 452.45 52900.64 88888.00 2021-11-01 00:51:00.910 305 15722.44 452.49 52900.64 88888.00 2021-11-01 00:51:01.410 305 15722.47 452.52 52900.58 88888.00 2021-11-01 00:51:01.910 305 15722.47 452.49 52900.65 88888.00 2021-11-01 00:51:02.410 305 15722.43 452.48 52900.58 88888.00 2021-11-01 00:51:02.910 305 15722.44 452.43 52900.54 88888.00 2021-11-01 00:51:03.410 305 15722.46 452.44 52900.47 88888.00 2021-11-01 00:51:03.910 305 15722.46 452.43 52900.48 88888.00 2021-11-01 00:51:04.410 305 15722.47 452.34 52900.55 88888.00 2021-11-01 00:51:04.910 305 15722.46 452.40 52900.55 88888.00 2021-11-01 00:51:05.410 305 15722.51 452.39 52900.48 88888.00 2021-11-01 00:51:05.910 305 15722.49 452.31 52900.45 88888.00 2021-11-01 00:51:06.410 305 15722.42 452.34 52900.44 88888.00 2021-11-01 00:51:06.910 305 15722.40 452.37 52900.46 88888.00 2021-11-01 00:51:07.410 305 15722.42 452.29 52900.45 88888.00 2021-11-01 00:51:07.910 305 15722.42 452.23 52900.36 88888.00 2021-11-01 00:51:08.410 305 15722.39 452.23 52900.28 88888.00 2021-11-01 00:51:08.910 305 15722.37 452.24 52900.29 88888.00 2021-11-01 00:51:09.410 305 15722.34 452.26 52900.32 88888.00 2021-11-01 00:51:09.910 305 15722.34 452.24 52900.27 88888.00 2021-11-01 00:51:10.410 305 15722.33 452.23 52900.25 88888.00 2021-11-01 00:51:10.910 305 15722.32 452.21 52900.27 88888.00 2021-11-01 00:51:11.410 305 15722.33 452.22 52900.28 88888.00 2021-11-01 00:51:11.910 305 15722.34 452.20 52900.26 88888.00 2021-11-01 00:51:12.410 305 15722.33 452.19 52900.19 88888.00 2021-11-01 00:51:12.910 305 15722.33 452.20 52900.12 88888.00 2021-11-01 00:51:13.410 305 15722.41 452.19 52900.10 88888.00 2021-11-01 00:51:13.910 305 15722.49 452.17 52900.13 88888.00 2021-11-01 00:51:14.410 305 15722.47 452.13 52900.11 88888.00 2021-11-01 00:51:14.910 305 15722.52 452.06 52900.08 88888.00 2021-11-01 00:51:15.410 305 15722.56 452.04 52900.05 88888.00 2021-11-01 00:51:15.910 305 15722.58 452.00 52900.06 88888.00 2021-11-01 00:51:16.410 305 15722.57 451.97 52900.03 88888.00 2021-11-01 00:51:16.910 305 15722.51 451.98 52900.02 88888.00 2021-11-01 00:51:17.410 305 15722.48 452.03 52900.03 88888.00 2021-11-01 00:51:17.910 305 15722.51 452.03 52900.03 88888.00 2021-11-01 00:51:18.410 305 15722.51 452.01 52900.06 88888.00 2021-11-01 00:51:18.910 305 15722.52 451.98 52900.03 88888.00 2021-11-01 00:51:19.410 305 15722.65 451.98 52900.04 88888.00 2021-11-01 00:51:19.910 305 15722.71 452.01 52900.00 88888.00 2021-11-01 00:51:21.410 305 15722.67 451.93 52899.98 88888.00 2021-11-01 00:51:21.910 305 15722.58 451.89 52900.05 88888.00 2021-11-01 00:51:22.410 305 15722.61 451.91 52900.03 88888.00 2021-11-01 00:51:22.910 305 15722.70 451.92 52900.14 88888.00 2021-11-01 00:51:23.410 305 15722.80 451.89 52900.17 88888.00 2021-11-01 00:51:23.910 305 15722.87 451.84 52900.16 88888.00 2021-11-01 00:51:24.410 305 15722.88 451.85 52900.14 88888.00 2021-11-01 00:51:24.910 305 15722.79 451.80 52900.14 88888.00 2021-11-01 00:51:25.410 305 15722.68 451.83 52900.10 88888.00 2021-11-01 00:51:25.910 305 15722.73 451.87 52900.10 88888.00 2021-11-01 00:51:26.410 305 15722.87 451.88 52900.14 88888.00 2021-11-01 00:51:26.910 305 15722.95 451.84 52900.08 88888.00 2021-11-01 00:51:27.410 305 15722.96 451.81 52900.13 88888.00 2021-11-01 00:51:27.910 305 15722.87 451.87 52900.16 88888.00 2021-11-01 00:51:28.410 305 15722.82 451.93 52900.14 88888.00 2021-11-01 00:51:28.910 305 15722.86 451.92 52900.14 88888.00 2021-11-01 00:51:29.410 305 15722.96 451.92 52900.14 88888.00 2021-11-01 00:51:29.910 305 15723.04 451.85 52900.06 88888.00 2021-11-01 00:51:30.910 305 15722.94 451.89 52900.04 88888.00 2021-11-01 00:51:31.410 305 15722.89 451.86 52900.11 88888.00 2021-11-01 00:51:31.910 305 15722.89 451.83 52900.18 88888.00 2021-11-01 00:51:32.410 305 15722.95 451.80 52900.12 88888.00 2021-11-01 00:51:32.910 305 15722.98 451.70 52900.14 88888.00 2021-11-01 00:51:33.410 305 15722.95 451.68 52900.15 88888.00 2021-11-01 00:51:33.910 305 15722.91 451.74 52900.16 88888.00 2021-11-01 00:51:34.410 305 15722.91 451.76 52900.18 88888.00 2021-11-01 00:51:34.910 305 15722.97 451.74 52900.13 88888.00 2021-11-01 00:51:35.410 305 15723.13 451.68 52900.12 88888.00 2021-11-01 00:51:35.910 305 15723.11 451.69 52900.10 88888.00 2021-11-01 00:51:36.410 305 15722.98 451.71 52900.10 88888.00 2021-11-01 00:51:36.910 305 15722.96 451.77 52900.07 88888.00 2021-11-01 00:51:37.410 305 15723.04 451.79 52900.12 88888.00 2021-11-01 00:51:37.910 305 15723.12 451.75 52900.17 88888.00 2021-11-01 00:51:38.410 305 15723.07 451.68 52900.15 88888.00 2021-11-01 00:51:38.910 305 15722.96 451.76 52900.16 88888.00 2021-11-01 00:51:39.410 305 15722.92 451.81 52900.21 88888.00 2021-11-01 00:51:39.910 305 15723.01 451.84 52900.21 88888.00 2021-11-01 00:51:40.410 305 15723.14 451.78 52900.13 88888.00 2021-11-01 00:51:40.910 305 15723.13 451.75 52900.14 88888.00 2021-11-01 00:51:41.410 305 15722.96 451.77 52900.10 88888.00 2021-11-01 00:51:41.910 305 15722.89 451.79 52900.09 88888.00 2021-11-01 00:51:42.410 305 15722.92 451.78 52900.12 88888.00 2021-11-01 00:51:42.910 305 15722.95 451.74 52900.15 88888.00 2021-11-01 00:51:43.410 305 15723.00 451.70 52900.16 88888.00 2021-11-01 00:51:43.910 305 15722.98 451.72 52900.18 88888.00 2021-11-01 00:51:44.410 305 15722.94 451.75 52900.16 88888.00 2021-11-01 00:51:44.910 305 15722.97 451.77 52900.16 88888.00 2021-11-01 00:51:45.410 305 15723.09 451.72 52900.18 88888.00 2021-11-01 00:51:45.910 305 15723.07 451.69 52900.14 88888.00 2021-11-01 00:51:46.410 305 15722.94 451.72 52900.12 88888.00 2021-11-01 00:51:46.910 305 15722.86 451.76 52900.19 88888.00 2021-11-01 00:51:47.410 305 15722.87 451.76 52900.20 88888.00 2021-11-01 00:51:47.910 305 15722.95 451.71 52900.18 88888.00 2021-11-01 00:51:48.910 305 15723.01 451.63 52900.08 88888.00 2021-11-01 00:51:49.410 305 15722.92 451.66 52900.09 88888.00 2021-11-01 00:51:49.910 305 15722.91 451.70 52900.12 88888.00 2021-11-01 00:51:50.410 305 15722.96 451.65 52900.12 88888.00 2021-11-01 00:51:50.910 305 15723.01 451.58 52900.07 88888.00 2021-11-01 00:51:51.410 305 15722.95 451.57 52900.07 88888.00 2021-11-01 00:51:51.910 305 15722.91 451.62 52900.10 88888.00 2021-11-01 00:51:52.410 305 15722.91 451.68 52900.10 88888.00 2021-11-01 00:51:52.910 305 15723.02 451.65 52900.12 88888.00 2021-11-01 00:51:53.410 305 15723.04 451.63 52900.15 88888.00 2021-11-01 00:51:53.910 305 15722.92 451.65 52900.17 88888.00 2021-11-01 00:51:54.410 305 15722.85 451.71 52900.15 88888.00 2021-11-01 00:51:54.910 305 15722.93 451.76 52900.23 88888.00 2021-11-01 00:51:55.410 305 15722.97 451.75 52900.27 88888.00 2021-11-01 00:51:55.910 305 15723.01 451.69 52900.26 88888.00 2021-11-01 00:51:56.410 305 15722.91 451.67 52900.25 88888.00 2021-11-01 00:51:56.910 305 15722.82 451.75 52900.25 88888.00 2021-11-01 00:51:57.410 305 15722.84 451.79 52900.21 88888.00 2021-11-01 00:51:57.910 305 15722.95 451.77 52900.21 88888.00 2021-11-01 00:51:58.410 305 15723.04 451.75 52900.26 88888.00 2021-11-01 00:51:58.910 305 15723.00 451.75 52900.32 88888.00 2021-11-01 00:51:59.410 305 15722.93 451.80 52900.37 88888.00 2021-11-01 00:51:59.910 305 15722.97 451.85 52900.39 88888.00 2021-11-01 00:52:00.410 305 15722.98 451.91 52900.40 88888.00 2021-11-01 00:52:00.910 305 15723.09 451.87 52900.43 88888.00 2021-11-01 00:52:01.410 305 15723.12 451.84 52900.45 88888.00 2021-11-01 00:52:01.910 305 15723.00 451.87 52900.47 88888.00 2021-11-01 00:52:02.410 305 15722.93 451.95 52900.50 88888.00 2021-11-01 00:52:02.910 305 15722.96 452.01 52900.53 88888.00 2021-11-01 00:52:03.410 305 15723.10 452.05 52900.51 88888.00 2021-11-01 00:52:03.910 305 15723.11 452.06 52900.53 88888.00 2021-11-01 00:52:04.410 305 15723.10 452.06 52900.52 88888.00 2021-11-01 00:52:04.910 305 15723.03 452.09 52900.50 88888.00 2021-11-01 00:52:05.410 305 15723.03 452.18 52900.59 88888.00 2021-11-01 00:52:05.910 305 15722.96 452.23 52900.66 88888.00 2021-11-01 00:52:06.410 305 15723.04 452.26 52900.72 88888.00 2021-11-01 00:52:06.910 305 15723.16 452.26 52900.72 88888.00 2021-11-01 00:52:07.410 305 15723.20 452.23 52900.64 88888.00 2021-11-01 00:52:07.910 305 15723.21 452.23 52900.64 88888.00 2021-11-01 00:52:08.410 305 15723.11 452.32 52900.65 88888.00 2021-11-01 00:52:08.910 305 15723.03 452.43 52900.63 88888.00 2021-11-01 00:52:09.410 305 15723.00 452.46 52900.64 88888.00 2021-11-01 00:52:09.910 305 15723.01 452.52 52900.67 88888.00 2021-11-01 00:52:10.410 305 15723.07 452.53 52900.66 88888.00 2021-11-01 00:52:10.910 305 15723.11 452.54 52900.60 88888.00 2021-11-01 00:52:11.410 305 15723.19 452.57 52900.63 88888.00 2021-11-01 00:52:11.910 305 15723.18 452.62 52900.80 88888.00 2021-11-01 00:52:12.410 305 15723.15 452.58 52900.68 88888.00 2021-11-01 00:52:12.910 305 15723.10 452.60 52900.64 88888.00 2021-11-01 00:52:13.410 305 15723.09 452.63 52900.63 88888.00 2021-11-01 00:52:13.910 305 15722.98 452.63 52900.64 88888.00 2021-11-01 00:52:14.410 305 15722.96 452.63 52900.65 88888.00 2021-11-01 00:52:14.910 305 15722.98 452.64 52900.64 88888.00 2021-11-01 00:52:15.410 305 15723.03 452.63 52900.63 88888.00 2021-11-01 00:52:15.910 305 15723.03 452.65 52900.55 88888.00 2021-11-01 00:52:16.410 305 15723.02 452.66 52900.49 88888.00 2021-11-01 00:52:16.910 305 15723.12 452.65 52900.49 88888.00 2021-11-01 00:52:17.410 305 15723.19 452.63 52900.46 88888.00 2021-11-01 00:52:17.910 305 15723.15 452.60 52900.48 88888.00 2021-11-01 00:52:18.410 305 15723.18 452.56 52900.41 88888.00 2021-11-01 00:52:18.910 305 15723.10 452.56 52900.36 88888.00 2021-11-01 00:52:19.410 305 15723.01 452.57 52900.33 88888.00 2021-11-01 00:52:19.910 305 15723.01 452.56 52900.34 88888.00 2021-11-01 00:52:20.410 305 15722.98 452.50 52900.32 88888.00 2021-11-01 00:52:20.910 305 15722.97 452.48 52900.30 88888.00 2021-11-01 00:52:21.410 305 15723.06 452.45 52900.28 88888.00 2021-11-01 00:52:21.910 305 15723.12 452.40 52900.31 88888.00 2021-11-01 00:52:22.410 305 15723.18 452.40 52900.32 88888.00 2021-11-01 00:52:22.910 305 15723.18 452.36 52900.28 88888.00 2021-11-01 00:52:23.410 305 15723.09 452.29 52900.28 88888.00 2021-11-01 00:52:23.910 305 15723.01 452.29 52900.26 88888.00 2021-11-01 00:52:24.410 305 15722.95 452.28 52900.33 88888.00 2021-11-01 00:52:24.910 305 15722.95 452.27 52900.35 88888.00 2021-11-01 00:52:25.410 305 15723.03 452.29 52900.28 88888.00 2021-11-01 00:52:25.910 305 15723.12 452.27 52900.27 88888.00 2021-11-01 00:52:26.410 305 15723.20 452.20 52900.25 88888.00 2021-11-01 00:52:26.910 305 15723.14 452.12 52900.28 88888.00 2021-11-01 00:52:27.410 305 15723.11 452.15 52900.29 88888.00 2021-11-01 00:52:27.910 305 15723.06 452.22 52900.25 88888.00 2021-11-01 00:52:28.410 305 15723.11 452.22 52900.35 88888.00 2021-11-01 00:52:28.910 305 15723.21 452.20 52900.43 88888.00 2021-11-01 00:52:29.410 305 15723.25 452.14 52900.44 88888.00 2021-11-01 00:52:29.910 305 15723.27 452.12 52900.45 88888.00 2021-11-01 00:52:30.410 305 15723.20 452.19 52900.43 88888.00 2021-11-01 00:52:30.910 305 15723.12 452.22 52900.41 88888.00 2021-11-01 00:52:31.410 305 15723.16 452.29 52900.44 88888.00 2021-11-01 00:52:31.910 305 15723.24 452.27 52900.49 88888.00 2021-11-01 00:52:32.410 305 15723.29 452.34 52900.57 88888.00 2021-11-01 00:52:32.910 305 15723.31 452.28 52900.56 88888.00 2021-11-01 00:52:33.410 305 15723.24 452.27 52900.58 88888.00 2021-11-01 00:52:33.910 305 15723.21 452.34 52900.66 88888.00 2021-11-01 00:52:34.410 305 15723.18 452.37 52900.67 88888.00 2021-11-01 00:52:34.910 305 15723.15 452.39 52900.73 88888.00 2021-11-01 00:52:35.410 305 15723.30 452.41 52900.76 88888.00 2021-11-01 00:52:35.910 305 15723.38 452.40 52900.73 88888.00 2021-11-01 00:52:36.410 305 15723.34 452.44 52900.69 88888.00 2021-11-01 00:52:36.910 305 15723.24 452.44 52900.74 88888.00 2021-11-01 00:52:37.410 305 15723.21 452.47 52900.85 88888.00 2021-11-01 00:52:37.910 305 15723.22 452.55 52900.87 88888.00 2021-11-01 00:52:38.410 305 15723.18 452.60 52900.86 88888.00 2021-11-01 00:52:38.910 305 15723.21 452.62 52900.86 88888.00 2021-11-01 00:52:39.410 305 15723.27 452.62 52900.80 88888.00 2021-11-01 00:52:39.910 305 15723.29 452.61 52900.86 88888.00 2021-11-01 00:52:40.410 305 15723.29 452.62 52900.84 88888.00 2021-11-01 00:52:40.910 305 15723.23 452.57 52900.84 88888.00 2021-11-01 00:52:41.410 305 15723.16 452.60 52900.83 88888.00 2021-11-01 00:52:42.410 305 15723.11 452.76 52900.93 88888.00 2021-11-01 00:52:42.910 305 15723.10 452.83 52900.87 88888.00 2021-11-01 00:52:43.410 305 15723.07 452.82 52900.88 88888.00 2021-11-01 00:52:43.910 305 15723.09 452.81 52900.87 88888.00 2021-11-01 00:52:44.410 305 15723.12 452.80 52900.88 88888.00 2021-11-01 00:52:44.910 305 15723.18 452.84 52900.96 88888.00 2021-11-01 00:52:45.410 305 15723.14 452.90 52900.95 88888.00 2021-11-01 00:52:45.910 305 15723.12 452.92 52900.89 88888.00 2021-11-01 00:52:46.410 305 15723.14 452.88 52900.84 88888.00 2021-11-01 00:52:46.910 305 15723.11 452.89 52900.85 88888.00 2021-11-01 00:52:47.410 305 15723.11 452.90 52900.83 88888.00 2021-11-01 00:52:47.910 305 15723.10 452.92 52900.89 88888.00 2021-11-01 00:52:48.410 305 15723.04 452.99 52901.07 88888.00 2021-11-01 00:52:48.910 305 15723.01 453.00 52900.99 88888.00 2021-11-01 00:52:49.410 305 15722.96 452.99 52900.92 88888.00 2021-11-01 00:52:49.910 305 15722.96 453.01 52900.87 88888.00 2021-11-01 00:52:50.410 305 15722.89 453.04 52900.88 88888.00 2021-11-01 00:52:50.910 305 15722.88 453.10 52900.85 88888.00 2021-11-01 00:52:51.410 305 15722.91 453.17 52900.83 88888.00 2021-11-01 00:52:52.410 305 15722.89 453.12 52900.86 88888.00 2021-11-01 00:52:52.910 305 15722.88 453.09 52900.88 88888.00 2021-11-01 00:52:53.410 305 15722.86 453.10 52901.01 88888.00 2021-11-01 00:52:53.910 305 15722.85 453.14 52901.05 88888.00 2021-11-01 00:52:54.410 305 15722.83 453.14 52900.93 88888.00 2021-11-01 00:52:54.910 305 15722.88 453.12 52900.90 88888.00 2021-11-01 00:52:55.410 305 15722.88 453.21 52900.84 88888.00 2021-11-01 00:52:55.910 305 15722.91 453.23 52900.89 88888.00 2021-11-01 00:52:56.410 305 15722.85 453.15 52900.93 88888.00 2021-11-01 00:52:56.910 305 15722.82 453.15 52900.96 88888.00 2021-11-01 00:52:57.410 305 15722.85 453.17 52900.88 88888.00 2021-11-01 00:52:57.910 305 15722.86 453.17 52900.86 88888.00 2021-11-01 00:52:58.410 305 15722.89 453.19 52900.85 88888.00 2021-11-01 00:52:58.910 305 15722.86 453.22 52900.85 88888.00 2021-11-01 00:52:59.410 305 15722.88 453.23 52900.86 88888.00 2021-11-01 00:52:59.910 305 15722.89 453.25 52900.80 88888.00 2021-11-01 00:53:00.410 305 15722.86 453.29 52900.73 88888.00 2021-11-01 00:53:00.910 305 15722.89 453.33 52900.74 88888.00 2021-11-01 00:53:01.410 305 15722.86 453.38 52900.71 88888.00 2021-11-01 00:53:02.410 305 15722.80 453.42 52900.72 88888.00 2021-11-01 00:53:02.910 305 15722.77 453.48 52900.67 88888.00 2021-11-01 00:53:03.410 305 15722.77 453.53 52900.68 88888.00 2021-11-01 00:53:03.910 305 15722.78 453.53 52900.69 88888.00 2021-11-01 00:53:04.410 305 15722.75 453.56 52900.65 88888.00 2021-11-01 00:53:04.910 305 15722.76 453.55 52900.67 88888.00 2021-11-01 00:53:05.410 305 15722.80 453.53 52900.65 88888.00 2021-11-01 00:53:05.910 305 15722.87 453.50 52900.55 88888.00 2021-11-01 00:53:06.410 305 15722.96 453.50 52900.53 88888.00 2021-11-01 00:53:06.910 305 15723.01 453.47 52900.55 88888.00 2021-11-01 00:53:07.410 305 15723.05 453.41 52900.52 88888.00 2021-11-01 00:53:07.910 305 15723.10 453.41 52900.47 88888.00 2021-11-01 00:53:08.410 305 15723.15 453.42 52900.46 88888.00 2021-11-01 00:53:08.910 305 15723.21 453.42 52900.47 88888.00 2021-11-01 00:53:09.410 305 15723.22 453.50 52900.47 88888.00 2021-11-01 00:53:09.910 305 15723.25 453.50 52900.45 88888.00 2021-11-01 00:53:10.410 305 15723.22 453.43 52900.46 88888.00 2021-11-01 00:53:10.910 305 15723.27 453.43 52900.51 88888.00 2021-11-01 00:53:11.410 305 15723.25 453.48 52900.46 88888.00 2021-11-01 00:53:11.910 305 15723.25 453.45 52900.37 88888.00 2021-11-01 00:53:12.410 305 15723.33 453.43 52900.34 88888.00 2021-11-01 00:53:12.910 305 15723.33 453.43 52900.29 88888.00 2021-11-01 00:53:13.410 305 15723.33 453.48 52900.35 88888.00 2021-11-01 00:53:13.910 305 15723.32 453.48 52900.34 88888.00 2021-11-01 00:53:14.410 305 15723.33 453.48 52900.24 88888.00 2021-11-01 00:53:14.910 305 15723.34 453.52 52900.17 88888.00 2021-11-01 00:53:15.410 305 15723.31 453.57 52900.15 88888.00 2021-11-01 00:53:15.910 305 15723.33 453.57 52900.13 88888.00 2021-11-01 00:53:16.410 305 15723.34 453.53 52900.14 88888.00 2021-11-01 00:53:16.910 305 15723.33 453.58 52900.15 88888.00 2021-11-01 00:53:17.410 305 15723.32 453.58 52900.16 88888.00 2021-11-01 00:53:17.910 305 15723.37 453.51 52900.13 88888.00 2021-11-01 00:53:18.410 305 15723.37 453.51 52900.13 88888.00 2021-11-01 00:53:18.910 305 15723.37 453.55 52900.10 88888.00 2021-11-01 00:53:19.410 305 15723.36 453.57 52900.02 88888.00 2021-11-01 00:53:19.910 305 15723.40 453.52 52900.00 88888.00 2021-11-01 00:53:20.410 305 15723.38 453.52 52900.06 88888.00 2021-11-01 00:53:20.910 305 15723.41 453.52 52900.04 88888.00 2021-11-01 00:53:21.410 305 15723.41 453.53 52900.04 88888.00 2021-11-01 00:53:21.910 305 15723.40 453.47 52900.02 88888.00 2021-11-01 00:53:22.411 305 15723.40 453.43 52899.97 88888.00 2021-11-01 00:53:22.911 305 15723.40 453.48 52899.92 88888.00 2021-11-01 00:53:23.411 305 15723.40 453.47 52899.91 88888.00 2021-11-01 00:53:23.911 305 15723.42 453.45 52899.93 88888.00 2021-11-01 00:53:24.411 305 15723.42 453.45 52899.94 88888.00 2021-11-01 00:53:24.911 305 15723.39 453.45 52899.93 88888.00 2021-11-01 00:53:25.411 305 15723.38 453.48 52899.93 88888.00 2021-11-01 00:53:25.911 305 15723.43 453.49 52899.94 88888.00 2021-11-01 00:53:26.411 305 15723.45 453.48 52899.94 88888.00 2021-11-01 00:53:26.911 305 15723.43 453.47 52899.95 88888.00 2021-11-01 00:53:27.411 305 15723.42 453.45 52899.97 88888.00 2021-11-01 00:53:27.911 305 15723.45 453.48 52899.99 88888.00 2021-11-01 00:53:28.411 305 15723.41 453.44 52900.00 88888.00 2021-11-01 00:53:28.911 305 15723.40 453.48 52899.94 88888.00 2021-11-01 00:53:29.411 305 15723.41 453.53 52899.95 88888.00 2021-11-01 00:53:29.911 305 15723.36 453.56 52899.96 88888.00 2021-11-01 00:53:30.411 305 15723.38 453.56 52899.97 88888.00 2021-11-01 00:53:30.911 305 15723.40 453.50 52899.97 88888.00 2021-11-01 00:53:31.411 305 15723.46 453.44 52899.97 88888.00 2021-11-01 00:53:31.911 305 15723.45 453.45 52900.02 88888.00 2021-11-01 00:53:32.411 305 15723.46 453.49 52899.99 88888.00 2021-11-01 00:53:32.911 305 15723.47 453.52 52900.08 88888.00 2021-11-01 00:53:33.411 305 15723.50 453.52 52900.05 88888.00 2021-11-01 00:53:33.911 305 15723.56 453.55 52900.00 88888.00 2021-11-01 00:53:34.411 305 15723.60 453.58 52900.03 88888.00 2021-11-01 00:53:34.911 305 15723.58 453.58 52900.06 88888.00 2021-11-01 00:53:35.411 305 15723.57 453.53 52900.07 88888.00 2021-11-01 00:53:35.911 305 15723.59 453.59 52900.12 88888.00 2021-11-01 00:53:36.411 305 15723.65 453.62 52900.08 88888.00 2021-11-01 00:53:36.911 305 15723.63 453.59 52900.04 88888.00 2021-11-01 00:53:37.411 305 15723.66 453.53 52900.05 88888.00 2021-11-01 00:53:37.911 305 15723.69 453.55 52900.07 88888.00 2021-11-01 00:53:38.411 305 15723.67 453.57 52900.07 88888.00 2021-11-01 00:53:38.911 305 15723.67 453.56 52900.09 88888.00 2021-11-01 00:53:39.411 305 15723.67 453.56 52900.15 88888.00 2021-11-01 00:53:39.911 305 15723.64 453.61 52900.10 88888.00 2021-11-01 00:53:40.411 305 15723.61 453.61 52900.03 88888.00 2021-11-01 00:53:40.911 305 15723.63 453.61 52900.03 88888.00 2021-11-01 00:53:41.411 305 15723.59 453.70 52900.07 88888.00 2021-11-01 00:53:41.911 305 15723.61 453.74 52900.07 88888.00 2021-11-01 00:53:42.411 305 15723.64 453.73 52900.07 88888.00 2021-11-01 00:53:42.911 305 15723.65 453.74 52900.09 88888.00 2021-11-01 00:53:43.411 305 15723.64 453.77 52900.13 88888.00 2021-11-01 00:53:43.911 305 15723.64 453.77 52900.13 88888.00 2021-11-01 00:53:44.411 305 15723.65 453.81 52900.09 88888.00 2021-11-01 00:53:44.911 305 15723.63 453.82 52900.07 88888.00 2021-11-01 00:53:45.411 305 15723.63 453.81 52900.07 88888.00 2021-11-01 00:53:45.911 305 15723.65 453.83 52900.05 88888.00 2021-11-01 00:53:46.411 305 15723.65 453.83 52900.04 88888.00 2021-11-01 00:53:46.911 305 15723.65 453.83 52899.99 88888.00 2021-11-01 00:53:47.411 305 15723.67 453.83 52899.95 88888.00 2021-11-01 00:53:47.911 305 15723.67 453.85 52899.91 88888.00 2021-11-01 00:53:48.411 305 15723.69 453.91 52899.98 88888.00 2021-11-01 00:53:48.911 305 15723.67 453.88 52899.98 88888.00 2021-11-01 00:53:49.411 305 15723.67 453.87 52899.98 88888.00 2021-11-01 00:53:49.911 305 15723.72 453.88 52899.96 88888.00 2021-11-01 00:53:50.411 305 15723.70 453.86 52899.85 88888.00 2021-11-01 00:53:50.911 305 15723.76 453.87 52899.82 88888.00 2021-11-01 00:53:51.411 305 15723.73 453.83 52899.86 88888.00 2021-11-01 00:53:51.911 305 15723.70 453.79 52899.86 88888.00 2021-11-01 00:53:52.411 305 15723.72 453.82 52899.88 88888.00 2021-11-01 00:53:52.911 305 15723.75 453.87 52899.86 88888.00 2021-11-01 00:53:53.911 305 15723.72 453.86 52899.80 88888.00 2021-11-01 00:53:54.411 305 15723.67 453.85 52899.79 88888.00 2021-11-01 00:53:54.911 305 15723.70 453.83 52899.83 88888.00 2021-11-01 00:53:55.411 305 15723.73 453.82 52899.75 88888.00 2021-11-01 00:53:55.911 305 15723.70 453.83 52899.71 88888.00 2021-11-01 00:53:56.411 305 15723.72 453.84 52899.74 88888.00 2021-11-01 00:53:56.911 305 15723.76 453.85 52899.71 88888.00 2021-11-01 00:53:57.411 305 15723.82 453.83 52899.66 88888.00 2021-11-01 00:53:57.911 305 15723.78 453.78 52899.64 88888.00 2021-11-01 00:53:58.411 305 15723.79 453.77 52899.66 88888.00 2021-11-01 00:53:58.911 305 15723.81 453.79 52899.69 88888.00 2021-11-01 00:53:59.411 305 15723.84 453.81 52899.68 88888.00 2021-11-01 00:53:59.911 305 15723.88 453.85 52899.72 88888.00 2021-11-01 00:54:00.411 305 15723.90 453.82 52899.72 88888.00 2021-11-01 00:54:00.911 305 15723.96 453.79 52899.75 88888.00 2021-11-01 00:54:01.411 305 15723.97 453.78 52899.75 88888.00 2021-11-01 00:54:01.911 305 15724.03 453.77 52899.72 88888.00 2021-11-01 00:54:02.411 305 15724.08 453.74 52899.70 88888.00 2021-11-01 00:54:02.911 305 15724.12 453.73 52899.72 88888.00 2021-11-01 00:54:03.411 305 15724.15 453.74 52899.71 88888.00 2021-11-01 00:54:03.911 305 15724.13 453.74 52899.71 88888.00 2021-11-01 00:54:04.411 305 15724.10 453.77 52899.74 88888.00 2021-11-01 00:54:04.911 305 15724.09 453.81 52899.73 88888.00 2021-11-01 00:54:05.411 305 15724.06 453.81 52899.77 88888.00 2021-11-01 00:54:05.911 305 15723.99 453.79 52899.79 88888.00 2021-11-01 00:54:06.411 305 15723.96 453.81 52899.80 88888.00 2021-11-01 00:54:06.911 305 15723.95 453.84 52899.84 88888.00 2021-11-01 00:54:07.411 305 15723.96 453.87 52899.90 88888.00 2021-11-01 00:54:07.911 305 15724.02 453.88 52899.91 88888.00 2021-11-01 00:54:08.411 305 15723.99 453.91 52899.84 88888.00 2021-11-01 00:54:08.911 305 15723.96 453.93 52899.84 88888.00 2021-11-01 00:54:09.411 305 15724.03 453.95 52899.88 88888.00 2021-11-01 00:54:09.911 305 15724.11 453.91 52899.88 88888.00 2021-11-01 00:54:10.411 305 15724.19 453.91 52899.88 88888.00 2021-11-01 00:54:10.911 305 15724.20 453.92 52899.87 88888.00 2021-11-01 00:54:11.411 305 15724.26 453.93 52899.86 88888.00 2021-11-01 00:54:11.911 305 15724.27 453.95 52899.86 88888.00 2021-11-01 00:54:12.411 305 15724.20 453.91 52899.78 88888.00 2021-11-01 00:54:12.911 305 15724.18 453.90 52899.76 88888.00 2021-11-01 00:54:13.911 305 15724.05 453.91 52899.69 88888.00 2021-11-01 00:54:14.411 305 15724.05 453.92 52899.72 88888.00 2021-11-01 00:54:14.911 305 15724.02 453.95 52899.73 88888.00 2021-11-01 00:54:15.411 305 15723.96 453.97 52899.73 88888.00 2021-11-01 00:54:15.911 305 15723.95 453.95 52899.75 88888.00 2021-11-01 00:54:16.411 305 15723.94 453.93 52899.72 88888.00 2021-11-01 00:54:16.911 305 15723.93 454.01 52899.73 88888.00 2021-11-01 00:54:17.411 305 15723.91 454.02 52899.68 88888.00 2021-11-01 00:54:17.911 305 15723.90 454.01 52899.57 88888.00 2021-11-01 00:54:18.411 305 15723.85 453.95 52899.54 88888.00 2021-11-01 00:54:18.911 305 15723.82 453.92 52899.53 88888.00 2021-11-01 00:54:19.411 305 15723.84 453.91 52899.48 88888.00 2021-11-01 00:54:19.911 305 15723.82 453.86 52899.47 88888.00 2021-11-01 00:54:20.411 305 15723.86 453.85 52899.49 88888.00 2021-11-01 00:54:20.911 305 15723.84 453.84 52899.44 88888.00 2021-11-01 00:54:21.411 305 15723.85 453.84 52899.42 88888.00 2021-11-01 00:54:21.911 305 15723.87 453.84 52899.45 88888.00 2021-11-01 00:54:22.411 305 15723.92 453.77 52899.43 88888.00 2021-11-01 00:54:22.911 305 15723.99 453.67 52899.40 88888.00 2021-11-01 00:54:23.411 305 15723.95 453.65 52899.42 88888.00 2021-11-01 00:54:23.911 305 15724.04 453.64 52899.38 88888.00 2021-11-01 00:54:24.411 305 15724.02 453.56 52899.35 88888.00 2021-11-01 00:54:24.911 305 15724.00 453.49 52899.36 88888.00 2021-11-01 00:54:25.411 305 15723.93 453.45 52899.33 88888.00 2021-11-01 00:54:25.911 305 15723.93 453.51 52899.35 88888.00 2021-11-01 00:54:26.411 305 15723.87 453.52 52899.30 88888.00 2021-11-01 00:54:26.911 305 15723.88 453.51 52899.35 88888.00 2021-11-01 00:54:27.411 305 15723.90 453.49 52899.38 88888.00 2021-11-01 00:54:27.911 305 15723.94 453.47 52899.37 88888.00 2021-11-01 00:54:28.411 305 15723.95 453.48 52899.42 88888.00 2021-11-01 00:54:28.911 305 15724.02 453.48 52899.43 88888.00 2021-11-01 00:54:29.411 305 15724.12 453.43 52899.43 88888.00 2021-11-01 00:54:29.911 305 15724.17 453.40 52899.43 88888.00 2021-11-01 00:54:30.411 305 15724.13 453.43 52899.43 88888.00 2021-11-01 00:54:30.911 305 15724.12 453.43 52899.48 88888.00 2021-11-01 00:54:31.411 305 15724.09 453.45 52899.49 88888.00 2021-11-01 00:54:31.911 305 15724.05 453.42 52899.48 88888.00 2021-11-01 00:54:32.411 305 15724.06 453.42 52899.47 88888.00 2021-11-01 00:54:32.911 305 15724.15 453.47 52899.48 88888.00 2021-11-01 00:54:33.411 305 15724.23 453.45 52899.48 88888.00 2021-11-01 00:54:33.911 305 15724.28 453.42 52899.46 88888.00 2021-11-01 00:54:34.411 305 15724.28 453.38 52899.48 88888.00 2021-11-01 00:54:34.911 305 15724.21 453.41 52899.47 88888.00 2021-11-01 00:54:35.411 305 15724.14 453.45 52899.51 88888.00 2021-11-01 00:54:35.911 305 15724.11 453.45 52899.50 88888.00 2021-11-01 00:54:36.411 305 15724.10 453.48 52899.48 88888.00 2021-11-01 00:54:36.911 305 15724.17 453.50 52899.50 88888.00 2021-11-01 00:54:37.411 305 15724.31 453.45 52899.55 88888.00 2021-11-01 00:54:37.911 305 15724.38 453.42 52899.56 88888.00 2021-11-01 00:54:38.411 305 15724.33 453.47 52899.51 88888.00 2021-11-01 00:54:38.911 305 15724.26 453.51 52899.55 88888.00 2021-11-01 00:54:39.411 305 15724.19 453.51 52899.59 88888.00 2021-11-01 00:54:39.911 305 15724.14 453.56 52899.53 88888.00 2021-11-01 00:54:40.411 305 15724.19 453.57 52899.53 88888.00 2021-11-01 00:54:40.911 305 15724.24 453.56 52899.51 88888.00 2021-11-01 00:54:41.911 305 15724.31 453.49 52899.56 88888.00 2021-11-01 00:54:42.411 305 15724.28 453.48 52899.53 88888.00 2021-11-01 00:54:42.911 305 15724.26 453.49 52899.53 88888.00 2021-11-01 00:54:43.411 305 15724.23 453.53 52899.53 88888.00 2021-11-01 00:54:43.911 305 15724.21 453.58 52899.54 88888.00 2021-11-01 00:54:44.411 305 15724.23 453.59 52899.50 88888.00 2021-11-01 00:54:44.911 305 15724.31 453.60 52899.54 88888.00 2021-11-01 00:54:45.411 305 15724.37 453.55 52899.53 88888.00 2021-11-01 00:54:45.911 305 15724.37 453.47 52899.51 88888.00 2021-11-01 00:54:46.411 305 15724.32 453.47 52899.55 88888.00 2021-11-01 00:54:46.911 305 15724.22 453.53 52899.44 88888.00 2021-11-01 00:54:47.411 305 15724.19 453.50 52899.36 88888.00 2021-11-01 00:54:47.911 305 15724.22 453.47 52899.33 88888.00 2021-11-01 00:54:48.411 305 15724.30 453.48 52899.30 88888.00 2021-11-01 00:54:48.911 305 15724.38 453.42 52899.25 88888.00 2021-11-01 00:54:49.411 305 15724.39 453.40 52899.23 88888.00 2021-11-01 00:54:49.911 305 15724.32 453.42 52899.31 88888.00 2021-11-01 00:54:50.411 305 15724.26 453.44 52899.36 88888.00 2021-11-01 00:54:50.911 305 15724.24 453.44 52899.32 88888.00 2021-11-01 00:54:51.411 305 15724.26 453.50 52899.36 88888.00 2021-11-01 00:54:51.911 305 15724.29 453.47 52899.38 88888.00 2021-11-01 00:54:52.411 305 15724.37 453.45 52899.31 88888.00 2021-11-01 00:54:52.911 305 15724.39 453.45 52899.29 88888.00 2021-11-01 00:54:53.411 305 15724.32 453.43 52899.29 88888.00 2021-11-01 00:54:53.911 305 15724.27 453.43 52899.31 88888.00 2021-11-01 00:54:54.411 305 15724.22 453.45 52899.29 88888.00 2021-11-01 00:54:54.911 305 15724.21 453.52 52899.29 88888.00 2021-11-01 00:54:55.411 305 15724.26 453.53 52899.24 88888.00 2021-11-01 00:54:55.911 305 15724.33 453.51 52899.16 88888.00 2021-11-01 00:54:56.411 305 15724.39 453.43 52899.23 88888.00 2021-11-01 00:54:56.911 305 15724.37 453.40 52899.25 88888.00 2021-11-01 00:54:57.411 305 15724.26 453.36 52899.25 88888.00 2021-11-01 00:54:57.911 305 15724.20 453.39 52899.26 88888.00 2021-11-01 00:54:58.411 305 15724.19 453.49 52899.25 88888.00 2021-11-01 00:54:58.911 305 15724.19 453.49 52899.27 88888.00 2021-11-01 00:54:59.411 305 15724.29 453.47 52899.25 88888.00 2021-11-01 00:54:59.911 305 15724.32 453.36 52899.26 88888.00 2021-11-01 00:55:00.411 305 15724.24 453.32 52899.22 88888.00 2021-11-01 00:55:00.911 305 15724.18 453.34 52899.20 88888.00 2021-11-01 00:55:01.411 305 15724.10 453.38 52899.19 88888.00 2021-11-01 00:55:01.911 305 15724.08 453.42 52899.23 88888.00 2021-11-01 00:55:02.411 305 15724.08 453.47 52899.18 88888.00 2021-11-01 00:55:02.911 305 15724.18 453.40 52899.23 88888.00 2021-11-01 00:55:03.411 305 15724.27 453.33 52899.27 88888.00 2021-11-01 00:55:03.911 305 15724.28 453.30 52899.20 88888.00 2021-11-01 00:55:04.411 305 15724.18 453.29 52899.20 88888.00 2021-11-01 00:55:05.411 305 15724.08 453.38 52899.24 88888.00 2021-11-01 00:55:05.911 305 15724.06 453.39 52899.26 88888.00 2021-11-01 00:55:06.411 305 15724.11 453.39 52899.16 88888.00 2021-11-01 00:55:06.911 305 15724.19 453.39 52899.15 88888.00 2021-11-01 00:55:07.411 305 15724.19 453.36 52899.19 88888.00 2021-11-01 00:55:07.911 305 15724.20 453.32 52899.13 88888.00 2021-11-01 00:55:08.411 305 15724.15 453.32 52899.23 88888.00 2021-11-01 00:55:08.911 305 15724.06 453.39 52899.14 88888.00 2021-11-01 00:55:09.411 305 15724.00 453.44 52899.17 88888.00 2021-11-01 00:55:09.911 305 15723.94 453.49 52899.20 88888.00 2021-11-01 00:55:10.411 305 15724.00 453.49 52899.15 88888.00 2021-11-01 00:55:10.911 305 15724.10 453.40 52899.18 88888.00 2021-11-01 00:55:11.411 305 15724.11 453.33 52899.17 88888.00 2021-11-01 00:55:11.911 305 15724.13 453.30 52899.12 88888.00 2021-11-01 00:55:12.411 305 15724.08 453.29 52899.14 88888.00 2021-11-01 00:55:12.911 305 15723.96 453.32 52899.12 88888.00 2021-11-01 00:55:13.411 305 15723.90 453.38 52899.13 88888.00 2021-11-01 00:55:13.911 305 15723.91 453.38 52899.10 88888.00 2021-11-01 00:55:14.411 305 15723.93 453.39 52899.10 88888.00 2021-11-01 00:55:15.411 305 15724.00 453.35 52899.06 88888.00 2021-11-01 00:55:15.911 305 15724.03 453.35 52899.02 88888.00 2021-11-01 00:55:16.411 305 15724.03 453.34 52899.03 88888.00 2021-11-01 00:55:16.911 305 15723.94 453.38 52899.00 88888.00 2021-11-01 00:55:17.411 305 15723.92 453.36 52898.98 88888.00 2021-11-01 00:55:17.911 305 15723.87 453.32 52899.02 88888.00 2021-11-01 00:55:18.411 305 15723.88 453.34 52899.05 88888.00 2021-11-01 00:55:18.911 305 15723.91 453.35 52899.04 88888.00 2021-11-01 00:55:19.411 305 15723.94 453.39 52899.03 88888.00 2021-11-01 00:55:19.911 305 15723.95 453.38 52899.00 88888.00 2021-11-01 00:55:20.411 305 15724.05 453.29 52899.03 88888.00 2021-11-01 00:55:20.911 305 15724.05 453.27 52899.07 88888.00 2021-11-01 00:55:21.411 305 15723.97 453.29 52899.07 88888.00 2021-11-01 00:55:21.911 305 15723.92 453.31 52899.11 88888.00 2021-11-01 00:55:22.411 305 15723.86 453.31 52899.09 88888.00 2021-11-01 00:55:22.911 305 15723.85 453.29 52899.02 88888.00 2021-11-01 00:55:23.411 305 15723.84 453.26 52898.98 88888.00 2021-11-01 00:55:23.911 305 15723.90 453.26 52899.02 88888.00 2021-11-01 00:55:24.411 305 15724.00 453.23 52899.09 88888.00 2021-11-01 00:55:25.411 305 15724.00 453.25 52899.08 88888.00 2021-11-01 00:55:25.911 305 15723.88 453.25 52899.00 88888.00 2021-11-01 00:55:26.411 305 15723.78 453.25 52899.00 88888.00 2021-11-01 00:55:26.911 305 15723.79 453.21 52899.00 88888.00 2021-11-01 00:55:27.411 305 15723.81 453.19 52899.02 88888.00 2021-11-01 00:55:27.911 305 15723.87 453.15 52898.97 88888.00 2021-11-01 00:55:28.411 305 15723.90 453.14 52898.95 88888.00 2021-11-01 00:55:28.911 305 15723.97 453.12 52898.93 88888.00 2021-11-01 00:55:29.411 305 15723.96 453.09 52898.91 88888.00 2021-11-01 00:55:29.911 305 15723.86 453.13 52898.92 88888.00 2021-11-01 00:55:30.411 305 15723.78 453.14 52898.90 88888.00 2021-11-01 00:55:30.911 305 15723.78 453.23 52898.90 88888.00 2021-11-01 00:55:31.411 305 15723.74 453.24 52898.91 88888.00 2021-11-01 00:55:31.911 305 15723.75 453.22 52898.93 88888.00 2021-11-01 00:55:32.411 305 15723.78 453.16 52898.97 88888.00 2021-11-01 00:55:32.911 305 15723.85 453.16 52898.97 88888.00 2021-11-01 00:55:33.411 305 15723.91 453.14 52898.96 88888.00 2021-11-01 00:55:33.911 305 15723.90 453.13 52898.94 88888.00 2021-11-01 00:55:34.411 305 15723.85 453.15 52898.92 88888.00 2021-11-01 00:55:34.911 305 15723.76 453.18 52898.88 88888.00 2021-11-01 00:55:35.411 305 15723.69 453.19 52898.86 88888.00 2021-11-01 00:55:35.911 305 15723.65 453.21 52898.92 88888.00 2021-11-01 00:55:36.411 305 15723.64 453.27 52898.89 88888.00 2021-11-01 00:55:36.911 305 15723.72 453.29 52898.89 88888.00 2021-11-01 00:55:37.411 305 15723.81 453.30 52898.95 88888.00 2021-11-01 00:55:37.911 305 15723.84 453.29 52898.95 88888.00 2021-11-01 00:55:38.411 305 15723.86 453.23 52898.89 88888.00 2021-11-01 00:55:38.911 305 15723.81 453.19 52898.85 88888.00 2021-11-01 00:55:39.411 305 15723.76 453.16 52898.82 88888.00 2021-11-01 00:55:39.911 305 15723.67 453.18 52898.87 88888.00 2021-11-01 00:55:40.411 305 15723.64 453.16 52898.88 88888.00 2021-11-01 00:55:40.911 305 15723.56 453.19 52898.92 88888.00 2021-11-01 00:55:41.411 305 15723.55 453.25 52898.95 88888.00 2021-11-01 00:55:41.911 305 15723.51 453.29 52898.93 88888.00 2021-11-01 00:55:42.411 305 15723.47 453.38 52898.93 88888.00 2021-11-01 00:55:42.911 305 15723.49 453.38 52898.88 88888.00 2021-11-01 00:55:43.411 305 15723.49 453.26 52898.84 88888.00 2021-11-01 00:55:43.911 305 15723.54 453.24 52898.83 88888.00 2021-11-01 00:55:44.411 305 15723.58 453.22 52898.78 88888.00 2021-11-01 00:55:44.911 305 15723.60 453.17 52898.82 88888.00 2021-11-01 00:55:45.411 305 15723.56 453.18 52898.85 88888.00 2021-11-01 00:55:45.911 305 15723.50 453.27 52898.84 88888.00 2021-11-01 00:55:46.411 305 15723.47 453.31 52898.82 88888.00 2021-11-01 00:55:46.911 305 15723.46 453.33 52898.84 88888.00 2021-11-01 00:55:47.411 305 15723.47 453.33 52898.84 88888.00 2021-11-01 00:55:47.911 305 15723.43 453.33 52898.85 88888.00 2021-11-01 00:55:48.411 305 15723.41 453.32 52898.85 88888.00 2021-11-01 00:55:48.911 305 15723.42 453.27 52898.88 88888.00 2021-11-01 00:55:49.411 305 15723.38 453.29 52898.84 88888.00 2021-11-01 00:55:49.911 305 15723.36 453.27 52898.79 88888.00 2021-11-01 00:55:50.411 305 15723.40 453.25 52898.78 88888.00 2021-11-01 00:55:50.911 305 15723.38 453.26 52898.73 88888.00 2021-11-01 00:55:51.411 305 15723.41 453.33 52898.73 88888.00 2021-11-01 00:55:51.911 305 15723.41 453.34 52898.72 88888.00 2021-11-01 00:55:52.411 305 15723.43 453.27 52898.72 88888.00 2021-11-01 00:55:52.911 305 15723.48 453.25 52898.74 88888.00 2021-11-01 00:55:53.411 305 15723.48 453.22 52898.71 88888.00 2021-11-01 00:55:53.911 305 15723.55 453.14 52898.64 88888.00 2021-11-01 00:55:54.411 305 15723.56 453.12 52898.64 88888.00 2021-11-01 00:55:54.911 305 15723.50 453.10 52898.70 88888.00 2021-11-01 00:55:55.411 305 15723.45 453.13 52898.67 88888.00 2021-11-01 00:55:55.911 305 15723.47 453.06 52898.64 88888.00 2021-11-01 00:55:56.411 305 15723.45 453.06 52898.61 88888.00 2021-11-01 00:55:56.911 305 15723.37 453.07 52898.63 88888.00 2021-11-01 00:55:57.411 305 15723.37 453.13 52898.65 88888.00 2021-11-01 00:55:57.911 305 15723.36 453.14 52898.62 88888.00 2021-11-01 00:55:58.411 305 15723.31 453.15 52898.58 88888.00 2021-11-01 00:55:58.911 305 15723.30 453.18 52898.55 88888.00 2021-11-01 00:55:59.411 305 15723.32 453.16 52898.54 88888.00 2021-11-01 00:55:59.911 305 15723.38 453.14 52898.56 88888.00 2021-11-01 00:56:00.411 305 15723.41 453.18 52898.58 88888.00 2021-11-01 00:56:00.911 305 15723.49 453.18 52898.57 88888.00 2021-11-01 00:56:01.411 305 15723.54 453.15 52898.61 88888.00 2021-11-01 00:56:01.911 305 15723.51 453.08 52898.62 88888.00 2021-11-01 00:56:02.411 305 15723.46 453.02 52898.58 88888.00 2021-11-01 00:56:02.911 305 15723.47 452.98 52898.58 88888.00 2021-11-01 00:56:03.411 305 15723.42 453.02 52898.53 88888.00 2021-11-01 00:56:03.911 305 15723.37 453.07 52898.52 88888.00 2021-11-01 00:56:04.411 305 15723.33 453.09 52898.56 88888.00 2021-11-01 00:56:04.911 305 15723.23 453.12 52898.53 88888.00 2021-11-01 00:56:05.411 305 15723.19 453.06 52898.49 88888.00 2021-11-01 00:56:05.911 305 15723.20 453.02 52898.47 88888.00 2021-11-01 00:56:06.411 305 15723.22 453.01 52898.54 88888.00 2021-11-01 00:56:06.911 305 15723.22 453.00 52898.50 88888.00 2021-11-01 00:56:07.411 305 15723.23 453.01 52898.48 88888.00 2021-11-01 00:56:07.911 305 15723.30 452.98 52898.49 88888.00 2021-11-01 00:56:08.411 305 15723.32 452.99 52898.48 88888.00 2021-11-01 00:56:08.911 305 15723.37 452.98 52898.47 88888.00 2021-11-01 00:56:09.411 305 15723.36 453.00 52898.46 88888.00 2021-11-01 00:56:09.911 305 15723.36 453.00 52898.52 88888.00 2021-11-01 00:56:10.411 305 15723.37 453.01 52898.51 88888.00 2021-11-01 00:56:10.911 305 15723.30 453.01 52898.51 88888.00 2021-11-01 00:56:11.411 305 15723.24 453.06 52898.51 88888.00 2021-11-01 00:56:11.911 305 15723.22 453.08 52898.47 88888.00 2021-11-01 00:56:12.411 305 15723.19 453.04 52898.47 88888.00 2021-11-01 00:56:12.911 305 15723.12 453.05 52898.51 88888.00 2021-11-01 00:56:13.411 305 15723.05 453.05 52898.48 88888.00 2021-11-01 00:56:13.911 305 15723.04 453.10 52898.46 88888.00 2021-11-01 00:56:14.411 305 15723.02 453.10 52898.47 88888.00 2021-11-01 00:56:14.911 305 15723.04 453.13 52898.49 88888.00 2021-11-01 00:56:15.411 305 15723.02 453.08 52898.49 88888.00 2021-11-01 00:56:15.911 305 15722.98 453.09 52898.52 88888.00 2021-11-01 00:56:17.411 305 15722.93 453.07 52898.43 88888.00 2021-11-01 00:56:17.911 305 15722.84 453.08 52898.39 88888.00 2021-11-01 00:56:18.411 305 15722.79 453.08 52898.39 88888.00 2021-11-01 00:56:18.911 305 15722.82 453.06 52898.41 88888.00 2021-11-01 00:56:19.411 305 15722.78 453.06 52898.35 88888.00 2021-11-01 00:56:19.911 305 15722.78 453.08 52898.37 88888.00 2021-11-01 00:56:20.411 305 15722.77 453.08 52898.35 88888.00 2021-11-01 00:56:20.911 305 15722.74 453.07 52898.29 88888.00 2021-11-01 00:56:21.411 305 15722.70 453.04 52898.35 88888.00 2021-11-01 00:56:21.911 305 15722.71 453.04 52898.35 88888.00 2021-11-01 00:56:22.411 305 15722.71 453.06 52898.33 88888.00 2021-11-01 00:56:22.911 305 15722.67 453.04 52898.34 88888.00 2021-11-01 00:56:23.411 305 15722.65 453.02 52898.30 88888.00 2021-11-01 00:56:23.911 305 15722.64 453.07 52898.26 88888.00 2021-11-01 00:56:24.411 305 15722.67 453.06 52898.23 88888.00 2021-11-01 00:56:24.911 305 15722.67 453.04 52898.24 88888.00 2021-11-01 00:56:25.411 305 15722.67 453.00 52898.22 88888.00 2021-11-01 00:56:25.911 305 15722.65 452.98 52898.15 88888.00 2021-11-01 00:56:26.411 305 15722.70 452.93 52898.12 88888.00 2021-11-01 00:56:26.911 305 15722.73 452.92 52898.13 88888.00 2021-11-01 00:56:27.411 305 15722.69 452.92 52898.15 88888.00 2021-11-01 00:56:27.911 305 15722.70 452.92 52898.10 88888.00 2021-11-01 00:56:28.411 305 15722.69 452.90 52898.05 88888.00 2021-11-01 00:56:28.911 305 15722.67 452.93 52898.01 88888.00 2021-11-01 00:56:29.411 305 15722.69 452.95 52898.01 88888.00 2021-11-01 00:56:29.911 305 15722.69 452.92 52898.04 88888.00 2021-11-01 00:56:30.411 305 15722.71 452.89 52898.07 88888.00 2021-11-01 00:56:30.911 305 15722.73 452.91 52898.01 88888.00 2021-11-01 00:56:31.411 305 15722.75 452.92 52897.91 88888.00 2021-11-01 00:56:31.911 305 15722.74 452.89 52897.88 88888.00 2021-11-01 00:56:32.411 305 15722.67 452.87 52897.90 88888.00 2021-11-01 00:56:32.911 305 15722.68 452.83 52897.88 88888.00 2021-11-01 00:56:33.411 305 15722.70 452.82 52897.82 88888.00 2021-11-01 00:56:33.911 305 15722.70 452.79 52897.78 88888.00 2021-11-01 00:56:34.411 305 15722.74 452.80 52897.78 88888.00 2021-11-01 00:56:34.911 305 15722.75 452.79 52897.77 88888.00 2021-11-01 00:56:35.411 305 15722.69 452.80 52897.75 88888.00 2021-11-01 00:56:35.911 305 15722.70 452.82 52897.74 88888.00 2021-11-01 00:56:36.411 305 15722.73 452.81 52897.78 88888.00 2021-11-01 00:56:36.911 305 15722.74 452.83 52897.75 88888.00 2021-11-01 00:56:37.411 305 15722.73 452.83 52897.75 88888.00 2021-11-01 00:56:37.911 305 15722.71 452.82 52897.67 88888.00 2021-11-01 00:56:38.411 305 15722.66 452.81 52897.69 88888.00 2021-11-01 00:56:38.911 305 15722.66 452.81 52897.74 88888.00 2021-11-01 00:56:39.411 305 15722.70 452.84 52897.71 88888.00 2021-11-01 00:56:39.911 305 15722.70 452.92 52897.71 88888.00 2021-11-01 00:56:40.411 305 15722.73 452.88 52897.73 88888.00 2021-11-01 00:56:40.911 305 15722.75 452.81 52897.68 88888.00 2021-11-01 00:56:41.411 305 15722.75 452.83 52897.66 88888.00 2021-11-01 00:56:41.911 305 15722.73 452.84 52897.65 88888.00 2021-11-01 00:56:42.411 305 15722.68 452.86 52897.63 88888.00 2021-11-01 00:56:42.911 305 15722.70 452.86 52897.64 88888.00 2021-11-01 00:56:43.411 305 15722.70 452.86 52897.67 88888.00 2021-11-01 00:56:43.911 305 15722.74 452.88 52897.70 88888.00 2021-11-01 00:56:44.411 305 15722.70 452.90 52897.73 88888.00 2021-11-01 00:56:44.911 305 15722.67 452.92 52897.68 88888.00 2021-11-01 00:56:45.411 305 15722.66 452.92 52897.64 88888.00 2021-11-01 00:56:45.911 305 15722.68 452.93 52897.65 88888.00 2021-11-01 00:56:46.411 305 15722.68 452.95 52897.61 88888.00 2021-11-01 00:56:46.911 305 15722.66 452.90 52897.66 88888.00 2021-11-01 00:56:47.411 305 15722.66 452.89 52897.67 88888.00 2021-11-01 00:56:47.911 305 15722.67 452.91 52897.72 88888.00 2021-11-01 00:56:48.411 305 15722.68 452.95 52897.64 88888.00 2021-11-01 00:56:48.911 305 15722.67 452.93 52897.57 88888.00 2021-11-01 00:56:49.411 305 15722.67 452.91 52897.57 88888.00 2021-11-01 00:56:49.911 305 15722.62 452.89 52897.60 88888.00 2021-11-01 00:56:50.411 305 15722.66 452.88 52897.58 88888.00 2021-11-01 00:56:50.911 305 15722.60 452.87 52897.57 88888.00 2021-11-01 00:56:51.411 305 15722.57 452.82 52897.52 88888.00 2021-11-01 00:56:51.911 305 15722.58 452.78 52897.48 88888.00 2021-11-01 00:56:52.411 305 15722.58 452.80 52897.44 88888.00 2021-11-01 00:56:52.911 305 15722.58 452.87 52897.41 88888.00 2021-11-01 00:56:53.411 305 15722.57 452.83 52897.44 88888.00 2021-11-01 00:56:53.911 305 15722.57 452.80 52897.43 88888.00 2021-11-01 00:56:54.911 305 15722.56 452.78 52897.36 88888.00 2021-11-01 00:56:55.411 305 15722.57 452.75 52897.37 88888.00 2021-11-01 00:56:55.911 305 15722.57 452.75 52897.38 88888.00 2021-11-01 00:56:56.411 305 15722.48 452.74 52897.42 88888.00 2021-11-01 00:56:56.911 305 15722.47 452.71 52897.40 88888.00 2021-11-01 00:56:57.411 305 15722.50 452.70 52897.38 88888.00 2021-11-01 00:56:57.911 305 15722.49 452.70 52897.41 88888.00 2021-11-01 00:56:58.411 305 15722.46 452.67 52897.38 88888.00 2021-11-01 00:56:58.911 305 15722.51 452.66 52897.33 88888.00 2021-11-01 00:56:59.411 305 15722.46 452.67 52897.35 88888.00 2021-11-01 00:56:59.911 305 15722.44 452.66 52897.38 88888.00 2021-11-01 00:57:00.411 305 15722.42 452.65 52897.34 88888.00 2021-11-01 00:57:00.911 305 15722.42 452.66 52897.32 88888.00 2021-11-01 00:57:01.411 305 15722.40 452.65 52897.28 88888.00 2021-11-01 00:57:01.911 305 15722.41 452.63 52897.30 88888.00 2021-11-01 00:57:02.411 305 15722.39 452.65 52897.25 88888.00 2021-11-01 00:57:02.911 305 15722.39 452.62 52897.22 88888.00 2021-11-01 00:57:03.411 305 15722.40 452.65 52897.23 88888.00 2021-11-01 00:57:03.911 305 15722.40 452.70 52897.24 88888.00 2021-11-01 00:57:04.911 305 15722.37 452.65 52897.20 88888.00 2021-11-01 00:57:05.411 305 15722.33 452.63 52897.23 88888.00 2021-11-01 00:57:05.911 305 15722.33 452.62 52897.21 88888.00 2021-11-01 00:57:06.411 305 15722.34 452.62 52897.17 88888.00 2021-11-01 00:57:06.911 305 15722.33 452.64 52897.18 88888.00 2021-11-01 00:57:07.411 305 15722.34 452.60 52897.21 88888.00 2021-11-01 00:57:07.911 305 15722.36 452.57 52897.24 88888.00 2021-11-01 00:57:08.411 305 15722.34 452.57 52897.18 88888.00 2021-11-01 00:57:08.911 305 15722.37 452.56 52897.17 88888.00 2021-11-01 00:57:09.411 305 15722.31 452.55 52897.18 88888.00 2021-11-01 00:57:09.911 305 15722.31 452.55 52897.12 88888.00 2021-11-01 00:57:10.411 305 15722.34 452.54 52897.04 88888.00 2021-11-01 00:57:10.911 305 15722.34 452.48 52897.06 88888.00 2021-11-01 00:57:11.411 305 15722.31 452.45 52897.04 88888.00 2021-11-01 00:57:11.911 305 15722.33 452.45 52897.04 88888.00 2021-11-01 00:57:12.411 305 15722.30 452.46 52897.06 88888.00 2021-11-01 00:57:12.911 305 15722.32 452.49 52897.06 88888.00 2021-11-01 00:57:13.411 305 15722.32 452.48 52897.00 88888.00 2021-11-01 00:57:13.911 305 15722.27 452.43 52896.97 88888.00 2021-11-01 00:57:14.911 305 15722.29 452.47 52896.98 88888.00 2021-11-01 00:57:15.411 305 15722.24 452.47 52897.06 88888.00 2021-11-01 00:57:15.911 305 15722.25 452.45 52897.05 88888.00 2021-11-01 00:57:16.411 305 15722.23 452.45 52897.04 88888.00 2021-11-01 00:57:16.911 305 15722.20 452.45 52897.01 88888.00 2021-11-01 00:57:17.411 305 15722.19 452.45 52896.95 88888.00 2021-11-01 00:57:17.911 305 15722.19 452.46 52896.91 88888.00 2021-11-01 00:57:18.411 305 15722.19 452.48 52896.89 88888.00 2021-11-01 00:57:18.911 305 15722.22 452.49 52896.95 88888.00 2021-11-01 00:57:19.411 305 15722.14 452.50 52896.96 88888.00 2021-11-01 00:57:19.911 305 15722.15 452.50 52896.93 88888.00 2021-11-01 00:57:20.411 305 15722.13 452.53 52896.94 88888.00 2021-11-01 00:57:20.911 305 15722.11 452.55 52896.94 88888.00 2021-11-01 00:57:21.411 305 15722.12 452.53 52896.97 88888.00 2021-11-01 00:57:21.911 305 15722.09 452.56 52896.96 88888.00 2021-11-01 00:57:22.411 305 15722.10 452.58 52896.93 88888.00 2021-11-01 00:57:22.911 305 15722.06 452.61 52896.93 88888.00 2021-11-01 00:57:23.411 305 15722.03 452.65 52896.88 88888.00 2021-11-01 00:57:23.911 305 15721.95 452.65 52896.90 88888.00 2021-11-01 00:57:24.411 305 15721.91 452.66 52896.91 88888.00 2021-11-01 00:57:24.912 305 15721.84 452.65 52896.88 88888.00 2021-11-01 00:57:25.412 305 15721.85 452.66 52896.84 88888.00 2021-11-01 00:57:25.912 305 15721.87 452.66 52896.84 88888.00 2021-11-01 00:57:26.412 305 15721.86 452.63 52896.81 88888.00 2021-11-01 00:57:26.912 305 15721.89 452.58 52896.87 88888.00 2021-11-01 00:57:27.412 305 15721.93 452.61 52896.89 88888.00 2021-11-01 00:57:27.912 305 15721.97 452.56 52896.87 88888.00 2021-11-01 00:57:28.412 305 15721.96 452.60 52896.85 88888.00 2021-11-01 00:57:28.912 305 15722.00 452.61 52896.83 88888.00 2021-11-01 00:57:29.412 305 15721.97 452.58 52896.83 88888.00 2021-11-01 00:57:29.912 305 15722.01 452.60 52896.75 88888.00 2021-11-01 00:57:30.412 305 15722.01 452.65 52896.76 88888.00 2021-11-01 00:57:30.912 305 15721.98 452.65 52896.73 88888.00 2021-11-01 00:57:31.412 305 15721.88 452.66 52896.75 88888.00 2021-11-01 00:57:31.912 305 15721.83 452.65 52896.74 88888.00 2021-11-01 00:57:32.412 305 15721.79 452.63 52896.67 88888.00 2021-11-01 00:57:32.912 305 15721.75 452.61 52896.73 88888.00 2021-11-01 00:57:33.412 305 15721.76 452.56 52896.71 88888.00 2021-11-01 00:57:33.912 305 15721.77 452.53 52896.73 88888.00 2021-11-01 00:57:34.412 305 15721.80 452.50 52896.76 88888.00 2021-11-01 00:57:34.912 305 15721.83 452.52 52896.73 88888.00 2021-11-01 00:57:35.412 305 15721.86 452.55 52896.73 88888.00 2021-11-01 00:57:35.912 305 15721.87 452.55 52896.69 88888.00 2021-11-01 00:57:36.412 305 15721.88 452.54 52896.61 88888.00 2021-11-01 00:57:36.912 305 15721.93 452.50 52896.63 88888.00 2021-11-01 00:57:37.412 305 15721.93 452.54 52896.60 88888.00 2021-11-01 00:57:38.412 305 15721.78 452.61 52896.60 88888.00 2021-11-01 00:57:38.912 305 15721.74 452.60 52896.57 88888.00 2021-11-01 00:57:39.412 305 15721.71 452.63 52896.52 88888.00 2021-11-01 00:57:39.912 305 15721.68 452.58 52896.48 88888.00 2021-11-01 00:57:40.412 305 15721.68 452.54 52896.48 88888.00 2021-11-01 00:57:40.912 305 15721.73 452.49 52896.52 88888.00 2021-11-01 00:57:41.412 305 15721.80 452.44 52896.47 88888.00 2021-11-01 00:57:41.912 305 15721.82 452.41 52896.45 88888.00 2021-11-01 00:57:42.412 305 15721.78 452.43 52896.41 88888.00 2021-11-01 00:57:42.912 305 15721.84 452.41 52896.40 88888.00 2021-11-01 00:57:43.412 305 15721.88 452.41 52896.40 88888.00 2021-11-01 00:57:43.912 305 15721.83 452.45 52896.37 88888.00 2021-11-01 00:57:44.412 305 15721.79 452.48 52896.35 88888.00 2021-11-01 00:57:44.912 305 15721.78 452.48 52896.33 88888.00 2021-11-01 00:57:45.412 305 15721.70 452.46 52896.34 88888.00 2021-11-01 00:57:45.912 305 15721.73 452.47 52896.34 88888.00 2021-11-01 00:57:46.412 305 15721.74 452.47 52896.37 88888.00 2021-11-01 00:57:46.912 305 15721.68 452.44 52896.36 88888.00 2021-11-01 00:57:47.412 305 15721.68 452.43 52896.37 88888.00 2021-11-01 00:57:48.412 305 15721.74 452.44 52896.35 88888.00 2021-11-01 00:57:48.912 305 15721.83 452.44 52896.35 88888.00 2021-11-01 00:57:49.412 305 15721.88 452.41 52896.32 88888.00 2021-11-01 00:57:49.912 305 15721.89 452.36 52896.33 88888.00 2021-11-01 00:57:50.412 305 15721.87 452.36 52896.33 88888.00 2021-11-01 00:57:50.912 305 15721.84 452.37 52896.30 88888.00 2021-11-01 00:57:51.412 305 15721.87 452.38 52896.26 88888.00 2021-11-01 00:57:51.912 305 15721.85 452.43 52896.24 88888.00 2021-11-01 00:57:52.412 305 15721.88 452.44 52896.20 88888.00 2021-11-01 00:57:52.912 305 15721.85 452.44 52896.25 88888.00 2021-11-01 00:57:53.412 305 15721.82 452.40 52896.27 88888.00 2021-11-01 00:57:53.912 305 15721.80 452.41 52896.28 88888.00 2021-11-01 00:57:54.412 305 15721.79 452.44 52896.28 88888.00 2021-11-01 00:57:54.912 305 15721.79 452.46 52896.29 88888.00 2021-11-01 00:57:55.412 305 15721.73 452.44 52896.24 88888.00 2021-11-01 00:57:55.912 305 15721.71 452.46 52896.25 88888.00 2021-11-01 00:57:56.412 305 15721.73 452.47 52896.27 88888.00 2021-11-01 00:57:56.912 305 15721.77 452.41 52896.32 88888.00 2021-11-01 00:57:57.412 305 15721.80 452.37 52896.33 88888.00 2021-11-01 00:57:58.412 305 15721.86 452.34 52896.28 88888.00 2021-11-01 00:57:58.912 305 15721.87 452.35 52896.36 88888.00 2021-11-01 00:57:59.412 305 15721.92 452.37 52896.33 88888.00 2021-11-01 00:57:59.912 305 15721.96 452.37 52896.33 88888.00 2021-11-01 00:58:00.412 305 15721.92 452.36 52896.35 88888.00 2021-11-01 00:58:00.912 305 15721.95 452.37 52896.35 88888.00 2021-11-01 00:58:01.412 305 15721.93 452.41 52896.34 88888.00 2021-11-01 00:58:01.912 305 15721.92 452.48 52896.36 88888.00 2021-11-01 00:58:02.412 305 15721.91 452.56 52896.35 88888.00 2021-11-01 00:58:02.912 305 15721.83 452.58 52896.33 88888.00 2021-11-01 00:58:03.412 305 15721.71 452.56 52896.37 88888.00 2021-11-01 00:58:03.912 305 15721.69 452.54 52896.42 88888.00 2021-11-01 00:58:04.412 305 15721.65 452.53 52896.44 88888.00 2021-11-01 00:58:04.912 305 15721.61 452.53 52896.41 88888.00 2021-11-01 00:58:05.412 305 15721.67 452.54 52896.43 88888.00 2021-11-01 00:58:05.912 305 15721.76 452.52 52896.42 88888.00 2021-11-01 00:58:06.412 305 15721.76 452.48 52896.43 88888.00 2021-11-01 00:58:06.912 305 15721.77 452.47 52896.41 88888.00 2021-11-01 00:58:07.412 305 15721.75 452.45 52896.35 88888.00 2021-11-01 00:58:07.912 305 15721.77 452.52 52896.31 88888.00 2021-11-01 00:58:08.412 305 15721.82 452.50 52896.35 88888.00 2021-11-01 00:58:08.912 305 15721.83 452.50 52896.43 88888.00 2021-11-01 00:58:09.412 305 15721.80 452.50 52896.47 88888.00 2021-11-01 00:58:09.912 305 15721.74 452.50 52896.41 88888.00 2021-11-01 00:58:10.412 305 15721.69 452.54 52896.31 88888.00 2021-11-01 00:58:10.912 305 15721.66 452.52 52896.31 88888.00 2021-11-01 00:58:11.412 305 15721.69 452.53 52896.36 88888.00 2021-11-01 00:58:11.912 305 15721.71 452.49 52896.36 88888.00 2021-11-01 00:58:12.412 305 15721.70 452.44 52896.34 88888.00 2021-11-01 00:58:12.912 305 15721.71 452.44 52896.32 88888.00 2021-11-01 00:58:13.412 305 15721.76 452.45 52896.29 88888.00 2021-11-01 00:58:13.912 305 15721.78 452.46 52896.33 88888.00 2021-11-01 00:58:14.412 305 15721.82 452.46 52896.37 88888.00 2021-11-01 00:58:14.912 305 15721.80 452.40 52896.39 88888.00 2021-11-01 00:58:15.412 305 15721.85 452.45 52896.35 88888.00 2021-11-01 00:58:15.912 305 15721.79 452.47 52896.35 88888.00 2021-11-01 00:58:16.412 305 15721.75 452.46 52896.32 88888.00 2021-11-01 00:58:16.912 305 15721.67 452.48 52896.31 88888.00 2021-11-01 00:58:17.412 305 15721.66 452.52 52896.32 88888.00 2021-11-01 00:58:17.912 305 15721.60 452.52 52896.34 88888.00 2021-11-01 00:58:18.412 305 15721.61 452.49 52896.39 88888.00 2021-11-01 00:58:18.912 305 15721.68 452.48 52896.41 88888.00 2021-11-01 00:58:19.412 305 15721.73 452.45 52896.41 88888.00 2021-11-01 00:58:19.912 305 15721.74 452.44 52896.37 88888.00 2021-11-01 00:58:20.412 305 15721.78 452.44 52896.42 88888.00 2021-11-01 00:58:20.912 305 15721.83 452.45 52896.39 88888.00 2021-11-01 00:58:21.412 305 15721.85 452.48 52896.36 88888.00 2021-11-01 00:58:21.912 305 15721.82 452.53 52896.41 88888.00 2021-11-01 00:58:22.412 305 15721.79 452.55 52896.42 88888.00 2021-11-01 00:58:22.912 305 15721.79 452.57 52896.47 88888.00 2021-11-01 00:58:23.412 305 15721.74 452.61 52896.43 88888.00 2021-11-01 00:58:23.912 305 15721.71 452.62 52896.47 88888.00 2021-11-01 00:58:24.412 305 15721.69 452.64 52896.48 88888.00 2021-11-01 00:58:24.912 305 15721.68 452.64 52896.43 88888.00 2021-11-01 00:58:25.412 305 15721.69 452.65 52896.43 88888.00 2021-11-01 00:58:25.912 305 15721.77 452.63 52896.42 88888.00 2021-11-01 00:58:26.412 305 15721.83 452.62 52896.44 88888.00 2021-11-01 00:58:26.912 305 15721.86 452.64 52896.42 88888.00 2021-11-01 00:58:27.412 305 15721.93 452.65 52896.40 88888.00 2021-11-01 00:58:27.912 305 15721.89 452.70 52896.39 88888.00 2021-11-01 00:58:28.412 305 15721.80 452.73 52896.46 88888.00 2021-11-01 00:58:28.912 305 15721.74 452.73 52896.45 88888.00 2021-11-01 00:58:29.412 305 15721.68 452.74 52896.42 88888.00 2021-11-01 00:58:29.912 305 15721.67 452.72 52896.45 88888.00 2021-11-01 00:58:30.412 305 15721.68 452.71 52896.46 88888.00 2021-11-01 00:58:30.912 305 15721.74 452.70 52896.41 88888.00 2021-11-01 00:58:31.412 305 15721.77 452.72 52896.41 88888.00 2021-11-01 00:58:31.912 305 15721.82 452.74 52896.41 88888.00 2021-11-01 00:58:32.412 305 15721.83 452.75 52896.40 88888.00 2021-11-01 00:58:32.912 305 15721.77 452.79 52896.44 88888.00 2021-11-01 00:58:33.412 305 15721.68 452.79 52896.39 88888.00 2021-11-01 00:58:33.912 305 15721.60 452.78 52896.37 88888.00 2021-11-01 00:58:34.412 305 15721.58 452.74 52896.37 88888.00 2021-11-01 00:58:34.912 305 15721.60 452.76 52896.34 88888.00 2021-11-01 00:58:35.412 305 15721.74 452.76 52896.30 88888.00 2021-11-01 00:58:35.912 305 15721.76 452.71 52896.34 88888.00 2021-11-01 00:58:36.412 305 15721.77 452.73 52896.34 88888.00 2021-11-01 00:58:36.912 305 15721.75 452.79 52896.36 88888.00 2021-11-01 00:58:37.412 305 15721.70 452.78 52896.44 88888.00 2021-11-01 00:58:37.912 305 15721.61 452.83 52896.40 88888.00 2021-11-01 00:58:38.412 305 15721.56 452.82 52896.34 88888.00 2021-11-01 00:58:38.912 305 15721.62 452.80 52896.31 88888.00 2021-11-01 00:58:39.412 305 15721.67 452.80 52896.30 88888.00 2021-11-01 00:58:39.912 305 15721.75 452.78 52896.30 88888.00 2021-11-01 00:58:40.412 305 15721.78 452.81 52896.33 88888.00 2021-11-01 00:58:40.912 305 15721.74 452.84 52896.33 88888.00 2021-11-01 00:58:41.412 305 15721.68 452.86 52896.33 88888.00 2021-11-01 00:58:41.912 305 15721.59 452.87 52896.36 88888.00 2021-11-01 00:58:42.412 305 15721.58 452.84 52896.32 88888.00 2021-11-01 00:58:42.912 305 15721.58 452.83 52896.34 88888.00 2021-11-01 00:58:43.412 305 15721.66 452.78 52896.32 88888.00 2021-11-01 00:58:43.912 305 15721.74 452.80 52896.26 88888.00 2021-11-01 00:58:44.412 305 15721.76 452.83 52896.29 88888.00 2021-11-01 00:58:44.912 305 15721.73 452.82 52896.29 88888.00 2021-11-01 00:58:45.412 305 15721.62 452.86 52896.30 88888.00 2021-11-01 00:58:45.912 305 15721.55 452.87 52896.33 88888.00 2021-11-01 00:58:46.412 305 15721.61 452.88 52896.33 88888.00 2021-11-01 00:58:46.912 305 15721.70 452.83 52896.33 88888.00 2021-11-01 00:58:47.412 305 15721.74 452.83 52896.36 88888.00 2021-11-01 00:58:47.912 305 15721.79 452.89 52896.34 88888.00 2021-11-01 00:58:48.412 305 15721.83 452.93 52896.26 88888.00 2021-11-01 00:58:48.912 305 15721.77 452.97 52896.30 88888.00 2021-11-01 00:58:49.412 305 15721.66 452.98 52896.35 88888.00 2021-11-01 00:58:49.912 305 15721.67 452.98 52896.33 88888.00 2021-11-01 00:58:50.412 305 15721.70 452.95 52896.30 88888.00 2021-11-01 00:58:50.912 305 15721.77 452.90 52896.33 88888.00 2021-11-01 00:58:51.412 305 15721.82 452.87 52896.33 88888.00 2021-11-01 00:58:51.912 305 15721.79 452.83 52896.31 88888.00 2021-11-01 00:58:52.412 305 15721.77 452.93 52896.41 88888.00 2021-11-01 00:58:52.912 305 15721.69 452.97 52896.39 88888.00 2021-11-01 00:58:53.412 305 15721.65 452.96 52896.31 88888.00 2021-11-01 00:58:53.912 305 15721.62 452.96 52896.29 88888.00 2021-11-01 00:58:54.412 305 15721.71 452.92 52896.32 88888.00 2021-11-01 00:58:54.912 305 15721.77 452.93 52896.35 88888.00 2021-11-01 00:58:55.412 305 15721.86 452.92 52896.29 88888.00 2021-11-01 00:58:55.912 305 15721.84 452.93 52896.29 88888.00 2021-11-01 00:58:56.412 305 15721.77 452.99 52896.31 88888.00 2021-11-01 00:58:56.912 305 15721.66 453.01 52896.33 88888.00 2021-11-01 00:58:57.412 305 15721.68 452.99 52896.36 88888.00 2021-11-01 00:58:57.912 305 15721.73 452.97 52896.35 88888.00 2021-11-01 00:58:58.412 305 15721.79 452.95 52896.36 88888.00 2021-11-01 00:58:58.912 305 15721.85 452.93 52896.39 88888.00 2021-11-01 00:58:59.412 305 15721.83 452.96 52896.36 88888.00 2021-11-01 00:58:59.912 305 15721.70 453.01 52896.41 88888.00 2021-11-01 00:59:00.412 305 15721.66 453.04 52896.40 88888.00 2021-11-01 00:59:00.912 305 15721.68 453.06 52896.35 88888.00 2021-11-01 00:59:01.412 305 15721.74 453.05 52896.32 88888.00 2021-11-01 00:59:01.912 305 15721.78 453.01 52896.35 88888.00 2021-11-01 00:59:02.412 305 15721.78 453.01 52896.35 88888.00 2021-11-01 00:59:02.912 305 15721.74 453.04 52896.28 88888.00 2021-11-01 00:59:03.412 305 15721.65 453.06 52896.32 88888.00 2021-11-01 00:59:03.912 305 15721.61 453.08 52896.35 88888.00 2021-11-01 00:59:04.412 305 15721.62 453.07 52896.33 88888.00 2021-11-01 00:59:04.912 305 15721.68 453.06 52896.37 88888.00 2021-11-01 00:59:05.412 305 15721.74 453.08 52896.39 88888.00 2021-11-01 00:59:05.912 305 15721.70 453.12 52896.43 88888.00 2021-11-01 00:59:06.412 305 15721.64 453.16 52896.43 88888.00 2021-11-01 00:59:06.912 305 15721.59 453.16 52896.41 88888.00 2021-11-01 00:59:07.412 305 15721.60 453.10 52896.40 88888.00 2021-11-01 00:59:07.912 305 15721.67 453.05 52896.46 88888.00 2021-11-01 00:59:08.412 305 15721.74 453.07 52896.45 88888.00 2021-11-01 00:59:08.912 305 15721.76 453.12 52896.42 88888.00 2021-11-01 00:59:09.412 305 15721.66 453.19 52896.44 88888.00 2021-11-01 00:59:09.912 305 15721.56 453.17 52896.37 88888.00 2021-11-01 00:59:10.412 305 15721.64 453.14 52896.37 88888.00 2021-11-01 00:59:10.912 305 15721.74 453.14 52896.39 88888.00 2021-11-01 00:59:11.412 305 15721.83 453.17 52896.41 88888.00 2021-11-01 00:59:11.912 305 15721.80 453.19 52896.39 88888.00 2021-11-01 00:59:12.412 305 15721.71 453.22 52896.44 88888.00 2021-11-01 00:59:12.912 305 15721.60 453.21 52896.50 88888.00 2021-11-01 00:59:13.412 305 15721.65 453.18 52896.48 88888.00 2021-11-01 00:59:13.912 305 15721.73 453.18 52896.48 88888.00 2021-11-01 00:59:14.412 305 15721.77 453.19 52896.48 88888.00 2021-11-01 00:59:14.912 305 15721.74 453.29 52896.51 88888.00 2021-11-01 00:59:15.412 305 15721.70 453.31 52896.54 88888.00 2021-11-01 00:59:15.912 305 15721.73 453.23 52896.51 88888.00 2021-11-01 00:59:16.412 305 15721.83 453.19 52896.46 88888.00 2021-11-01 00:59:16.912 305 15721.86 453.21 52896.50 88888.00 2021-11-01 00:59:17.412 305 15721.84 453.29 52896.54 88888.00 2021-11-01 00:59:17.912 305 15721.76 453.33 52896.55 88888.00 2021-11-01 00:59:18.412 305 15721.73 453.35 52896.55 88888.00 2021-11-01 00:59:18.912 305 15721.74 453.34 52896.61 88888.00 2021-11-01 00:59:19.912 305 15721.91 453.40 52896.62 88888.00 2021-11-01 00:59:20.412 305 15721.80 453.52 52896.60 88888.00 2021-11-01 00:59:20.912 305 15721.68 453.56 52896.54 88888.00 2021-11-01 00:59:21.412 305 15721.71 453.49 52896.55 88888.00 2021-11-01 00:59:21.912 305 15721.84 453.48 52896.57 88888.00 2021-11-01 00:59:22.412 305 15721.87 453.52 52896.61 88888.00 2021-11-01 00:59:22.912 305 15721.80 453.58 52896.61 88888.00 2021-11-01 00:59:23.412 305 15721.71 453.57 52896.61 88888.00 2021-11-01 00:59:23.912 305 15721.76 453.53 52896.63 88888.00 2021-11-01 00:59:24.412 305 15721.88 453.55 52896.58 88888.00 2021-11-01 00:59:24.912 305 15721.88 453.58 52896.52 88888.00 2021-11-01 00:59:25.412 305 15721.80 453.64 52896.58 88888.00 2021-11-01 00:59:25.912 305 15721.78 453.66 52896.63 88888.00 2021-11-01 00:59:26.412 305 15721.87 453.66 52896.68 88888.00 2021-11-01 00:59:26.912 305 15721.93 453.66 52896.66 88888.00 2021-11-01 00:59:27.412 305 15721.89 453.71 52896.65 88888.00 2021-11-01 00:59:27.912 305 15721.79 453.76 52896.58 88888.00 2021-11-01 00:59:28.412 305 15721.83 453.74 52896.57 88888.00 2021-11-01 00:59:28.912 305 15721.93 453.73 52896.60 88888.00 2021-11-01 00:59:29.912 305 15721.83 453.84 52896.51 88888.00 2021-11-01 00:59:30.412 305 15721.79 453.84 52896.54 88888.00 2021-11-01 00:59:30.912 305 15721.89 453.81 52896.56 88888.00 2021-11-01 00:59:31.412 305 15721.94 453.90 52896.66 88888.00 2021-11-01 00:59:31.912 305 15721.88 453.97 52896.66 88888.00 2021-11-01 00:59:32.412 305 15721.82 453.95 52896.64 88888.00 2021-11-01 00:59:32.912 305 15721.91 453.92 52896.65 88888.00 2021-11-01 00:59:33.412 305 15721.95 453.93 52896.67 88888.00 2021-11-01 00:59:33.912 305 15721.95 453.96 52896.68 88888.00 2021-11-01 00:59:34.412 305 15721.93 453.94 52896.70 88888.00 2021-11-01 00:59:34.912 305 15721.95 453.90 52896.68 88888.00 2021-11-01 00:59:35.412 305 15721.97 453.92 52896.68 88888.00 2021-11-01 00:59:35.912 305 15721.91 454.03 52896.65 88888.00 2021-11-01 00:59:36.412 305 15721.91 454.02 52896.62 88888.00 2021-11-01 00:59:36.912 305 15722.00 453.99 52896.57 88888.00 2021-11-01 00:59:37.412 305 15722.09 453.99 52896.61 88888.00 2021-11-01 00:59:37.912 305 15722.01 453.96 52896.62 88888.00 2021-11-01 00:59:38.412 305 15721.94 454.02 52896.62 88888.00 2021-11-01 00:59:38.912 305 15722.00 454.02 52896.63 88888.00 2021-11-01 00:59:39.412 305 15722.09 454.02 52896.60 88888.00 2021-11-01 00:59:39.912 305 15722.00 454.07 52896.60 88888.00 2021-11-01 00:59:40.412 305 15721.88 454.08 52896.61 88888.00 2021-11-01 00:59:40.912 305 15722.03 454.04 52896.61 88888.00 2021-11-01 00:59:41.412 305 15722.09 454.03 52896.57 88888.00 2021-11-01 00:59:41.912 305 15722.03 454.09 52896.61 88888.00 2021-11-01 00:59:42.412 305 15721.97 454.10 52896.55 88888.00 2021-11-01 00:59:42.912 305 15722.02 454.05 52896.54 88888.00 2021-11-01 00:59:43.412 305 15722.10 454.05 52896.58 88888.00 2021-11-01 00:59:43.912 305 15722.09 454.14 52896.58 88888.00 2021-11-01 00:59:44.412 305 15722.07 454.13 52896.60 88888.00 2021-11-01 00:59:44.912 305 15722.16 454.10 52896.55 88888.00 2021-11-01 00:59:45.412 305 15722.20 454.10 52896.54 88888.00 2021-11-01 00:59:45.912 305 15722.12 454.13 52896.53 88888.00 2021-11-01 00:59:46.412 305 15722.06 454.12 52896.49 88888.00 2021-11-01 00:59:46.912 305 15722.20 454.10 52896.47 88888.00 2021-11-01 00:59:47.412 305 15722.30 454.11 52896.49 88888.00 2021-11-01 00:59:47.912 305 15722.28 454.12 52896.52 88888.00 2021-11-01 00:59:48.412 305 15722.18 454.12 52896.55 88888.00 2021-11-01 00:59:48.912 305 15722.19 454.10 52896.51 88888.00 2021-11-01 00:59:49.412 305 15722.27 454.13 52896.51 88888.00 2021-11-01 00:59:49.912 305 15722.31 454.16 52896.49 88888.00 2021-11-01 00:59:50.412 305 15722.23 454.16 52896.46 88888.00 2021-11-01 00:59:50.912 305 15722.22 454.14 52896.47 88888.00 2021-11-01 00:59:51.412 305 15722.27 454.12 52896.45 88888.00 2021-11-01 00:59:51.912 305 15722.32 454.11 52896.46 88888.00 2021-11-01 00:59:52.412 305 15722.30 454.19 52896.44 88888.00 2021-11-01 00:59:52.912 305 15722.25 454.22 52896.43 88888.00 2021-11-01 00:59:53.412 305 15722.29 454.17 52896.45 88888.00 2021-11-01 00:59:53.912 305 15722.37 454.13 52896.51 88888.00 2021-11-01 00:59:54.412 305 15722.40 454.16 52896.48 88888.00 2021-11-01 00:59:54.912 305 15722.30 454.19 52896.46 88888.00 2021-11-01 00:59:55.412 305 15722.30 454.17 52896.48 88888.00 2021-11-01 00:59:55.912 305 15722.38 454.13 52896.45 88888.00 2021-11-01 00:59:56.412 305 15722.43 454.17 52896.43 88888.00 2021-11-01 00:59:56.912 305 15722.42 454.26 52896.44 88888.00 2021-11-01 00:59:57.412 305 15722.40 454.31 52896.46 88888.00 2021-11-01 00:59:57.912 305 15722.40 454.25 52896.44 88888.00 2021-11-01 00:59:58.412 305 15722.52 454.21 52896.46 88888.00 2021-11-01 00:59:58.912 305 15722.61 454.25 52896.46 88888.00 2021-11-01 00:59:59.912 305 15722.47 454.27 52896.43 88888.00 2021-11-01 01:00:00.412 305 15722.53 454.23 52896.41 88888.00 2021-11-01 01:00:00.912 305 15722.61 454.21 52896.32 88888.00 2021-11-01 01:00:01.412 305 15722.66 454.26 52896.40 88888.00 2021-11-01 01:00:01.912 305 15722.62 454.28 52896.45 88888.00 2021-11-01 01:00:02.412 305 15722.56 454.31 52896.39 88888.00 2021-11-01 01:00:02.912 305 15722.58 454.30 52896.30 88888.00 2021-11-01 01:00:03.412 305 15722.65 454.25 52896.32 88888.00 2021-11-01 01:00:03.912 305 15722.70 454.23 52896.36 88888.00 2021-11-01 01:00:04.412 305 15722.66 454.23 52896.36 88888.00 2021-11-01 01:00:04.912 305 15722.62 454.27 52896.37 88888.00 2021-11-01 01:00:05.412 305 15722.64 454.26 52896.36 88888.00 2021-11-01 01:00:05.912 305 15722.75 454.23 52896.34 88888.00 2021-11-01 01:00:06.412 305 15722.85 454.23 52896.35 88888.00 2021-11-01 01:00:06.912 305 15722.82 454.30 52896.36 88888.00 2021-11-01 01:00:07.412 305 15722.71 454.37 52896.32 88888.00 2021-11-01 01:00:07.912 305 15722.65 454.34 52896.29 88888.00 2021-11-01 01:00:08.412 305 15722.75 454.27 52896.30 88888.00 2021-11-01 01:00:08.912 305 15722.89 454.26 52896.29 88888.00 2021-11-01 01:00:09.412 305 15722.96 454.28 52896.25 88888.00 2021-11-01 01:00:09.912 305 15722.87 454.31 52896.31 88888.00 2021-11-01 01:00:10.412 305 15722.74 454.35 52896.29 88888.00 2021-11-01 01:00:10.912 305 15722.71 454.35 52896.28 88888.00 2021-11-01 01:00:11.412 305 15722.80 454.30 52896.30 88888.00 2021-11-01 01:00:11.912 305 15722.93 454.27 52896.32 88888.00 2021-11-01 01:00:12.412 305 15722.94 454.31 52896.35 88888.00 2021-11-01 01:00:12.912 305 15722.86 454.33 52896.33 88888.00 2021-11-01 01:00:13.412 305 15722.80 454.39 52896.31 88888.00 2021-11-01 01:00:13.912 305 15722.80 454.38 52896.26 88888.00 2021-11-01 01:00:14.412 305 15722.88 454.34 52896.30 88888.00 2021-11-01 01:00:14.912 305 15722.98 454.34 52896.33 88888.00 2021-11-01 01:00:15.412 305 15723.00 454.38 52896.36 88888.00 2021-11-01 01:00:15.912 305 15722.91 454.40 52896.36 88888.00 2021-11-01 01:00:16.412 305 15722.80 454.40 52896.35 88888.00 2021-11-01 01:00:16.912 305 15722.84 454.37 52896.34 88888.00 2021-11-01 01:00:17.912 305 15723.00 454.33 52896.32 88888.00 2021-11-01 01:00:18.412 305 15723.00 454.36 52896.32 88888.00 2021-11-01 01:00:18.912 305 15722.93 454.37 52896.28 88888.00 2021-11-01 01:00:19.412 305 15722.88 454.36 52896.32 88888.00 2021-11-01 01:00:19.912 305 15722.89 454.36 52896.28 88888.00 2021-11-01 01:00:20.412 305 15722.96 454.31 52896.31 88888.00 2021-11-01 01:00:20.912 305 15723.01 454.33 52896.36 88888.00 2021-11-01 01:00:21.412 305 15723.00 454.31 52896.36 88888.00 2021-11-01 01:00:21.912 305 15722.97 454.33 52896.23 88888.00 2021-11-01 01:00:22.412 305 15722.95 454.34 52896.21 88888.00 2021-11-01 01:00:22.912 305 15722.98 454.28 52896.28 88888.00 2021-11-01 01:00:23.412 305 15723.01 454.23 52896.23 88888.00 2021-11-01 01:00:23.912 305 15723.11 454.22 52896.24 88888.00 2021-11-01 01:00:24.412 305 15723.13 454.23 52896.29 88888.00 2021-11-01 01:00:24.912 305 15723.13 454.23 52896.29 88888.00 2021-11-01 01:00:25.412 305 15723.10 454.28 52896.30 88888.00 2021-11-01 01:00:25.912 305 15723.01 454.31 52896.28 88888.00 2021-11-01 01:00:26.412 305 15723.02 454.33 52896.31 88888.00 2021-11-01 01:00:26.912 305 15723.01 454.31 52896.30 88888.00 2021-11-01 01:00:27.412 305 15723.07 454.27 52896.26 88888.00 2021-11-01 01:00:27.912 305 15723.15 454.22 52896.28 88888.00 2021-11-01 01:00:28.412 305 15723.25 454.27 52896.30 88888.00 2021-11-01 01:00:28.912 305 15723.25 454.36 52896.32 88888.00 2021-11-01 01:00:29.412 305 15723.15 454.33 52896.33 88888.00 2021-11-01 01:00:29.912 305 15723.09 454.33 52896.29 88888.00 2021-11-01 01:00:30.412 305 15723.04 454.34 52896.33 88888.00 2021-11-01 01:00:30.912 305 15723.06 454.34 52896.37 88888.00 2021-11-01 01:00:31.412 305 15723.14 454.36 52896.34 88888.00 2021-11-01 01:00:31.912 305 15723.25 454.37 52896.33 88888.00 2021-11-01 01:00:32.412 305 15723.28 454.35 52896.36 88888.00 2021-11-01 01:00:32.912 305 15723.23 454.36 52896.41 88888.00 2021-11-01 01:00:33.412 305 15723.12 454.37 52896.34 88888.00 2021-11-01 01:00:33.912 305 15723.06 454.30 52896.39 88888.00 2021-11-01 01:00:34.412 305 15723.11 454.30 52896.34 88888.00 2021-11-01 01:00:34.912 305 15723.19 454.29 52896.32 88888.00 2021-11-01 01:00:35.412 305 15723.31 454.26 52896.30 88888.00 2021-11-01 01:00:35.912 305 15723.37 454.29 52896.33 88888.00 2021-11-01 01:00:36.412 305 15723.38 454.35 52896.34 88888.00 2021-11-01 01:00:36.912 305 15723.33 454.37 52896.40 88888.00 2021-11-01 01:00:37.412 305 15723.29 454.39 52896.48 88888.00 2021-11-01 01:00:37.912 305 15723.28 454.39 52896.48 88888.00 2021-11-01 01:00:38.412 305 15723.28 454.37 52896.49 88888.00 2021-11-01 01:00:38.912 305 15723.29 454.33 52896.48 88888.00 2021-11-01 01:00:39.412 305 15723.33 454.28 52896.49 88888.00 2021-11-01 01:00:39.912 305 15723.34 454.26 52896.46 88888.00 2021-11-01 01:00:40.412 305 15723.36 454.28 52896.42 88888.00 2021-11-01 01:00:41.412 305 15723.41 454.29 52896.40 88888.00 2021-11-01 01:00:41.912 305 15723.38 454.33 52896.37 88888.00 2021-11-01 01:00:42.412 305 15723.32 454.33 52896.39 88888.00 2021-11-01 01:00:42.912 305 15723.31 454.34 52896.42 88888.00 2021-11-01 01:00:43.412 305 15723.27 454.35 52896.44 88888.00 2021-11-01 01:00:43.912 305 15723.34 454.33 52896.46 88888.00 2021-11-01 01:00:44.412 305 15723.41 454.30 52896.45 88888.00 2021-11-01 01:00:44.912 305 15723.49 454.31 52896.49 88888.00 2021-11-01 01:00:45.412 305 15723.54 454.33 52896.53 88888.00 2021-11-01 01:00:45.912 305 15723.55 454.28 52896.56 88888.00 2021-11-01 01:00:46.412 305 15723.55 454.27 52896.55 88888.00 2021-11-01 01:00:46.912 305 15723.49 454.30 52896.56 88888.00 2021-11-01 01:00:47.412 305 15723.46 454.34 52896.61 88888.00 2021-11-01 01:00:47.912 305 15723.42 454.36 52896.58 88888.00 2021-11-01 01:00:48.412 305 15723.37 454.33 52896.61 88888.00 2021-11-01 01:00:48.912 305 15723.38 454.31 52896.57 88888.00 2021-11-01 01:00:49.412 305 15723.40 454.31 52896.57 88888.00 2021-11-01 01:00:49.912 305 15723.43 454.29 52896.63 88888.00 2021-11-01 01:00:50.412 305 15723.49 454.30 52896.69 88888.00 2021-11-01 01:00:51.412 305 15723.58 454.34 52896.65 88888.00 2021-11-01 01:00:51.912 305 15723.58 454.39 52896.64 88888.00 2021-11-01 01:00:52.412 305 15723.57 454.43 52896.66 88888.00 2021-11-01 01:00:52.912 305 15723.52 454.40 52896.69 88888.00 2021-11-01 01:00:53.412 305 15723.45 454.45 52896.73 88888.00 2021-11-01 01:00:53.912 305 15723.42 454.48 52896.74 88888.00 2021-11-01 01:00:54.412 305 15723.40 454.46 52896.69 88888.00 2021-11-01 01:00:54.912 305 15723.45 454.39 52896.65 88888.00 2021-11-01 01:00:55.412 305 15723.50 454.34 52896.66 88888.00 2021-11-01 01:00:55.912 305 15723.52 454.29 52896.67 88888.00 2021-11-01 01:00:56.412 305 15723.54 454.30 52896.70 88888.00 2021-11-01 01:00:56.912 305 15723.58 454.33 52896.76 88888.00 2021-11-01 01:00:57.412 305 15723.52 454.39 52896.72 88888.00 2021-11-01 01:00:57.912 305 15723.56 454.40 52896.70 88888.00 2021-11-01 01:00:58.412 305 15723.49 454.39 52896.66 88888.00 2021-11-01 01:00:58.912 305 15723.45 454.44 52896.70 88888.00 2021-11-01 01:00:59.412 305 15723.43 454.45 52896.70 88888.00 2021-11-01 01:00:59.912 305 15723.43 454.45 52896.74 88888.00 2021-11-01 01:01:00.412 305 15723.41 454.42 52896.70 88888.00 2021-11-01 01:01:01.412 305 15723.50 454.40 52896.73 88888.00 2021-11-01 01:01:01.912 305 15723.57 454.39 52896.76 88888.00 2021-11-01 01:01:02.412 305 15723.64 454.42 52896.80 88888.00 2021-11-01 01:01:02.912 305 15723.57 454.43 52896.76 88888.00 2021-11-01 01:01:03.412 305 15723.48 454.45 52896.72 88888.00 2021-11-01 01:01:03.912 305 15723.38 454.47 52896.73 88888.00 2021-11-01 01:01:04.412 305 15723.37 454.50 52896.74 88888.00 2021-11-01 01:01:04.912 305 15723.41 454.45 52896.71 88888.00 2021-11-01 01:01:05.412 305 15723.39 454.44 52896.69 88888.00 2021-11-01 01:01:05.912 305 15723.43 454.42 52896.67 88888.00 2021-11-01 01:01:06.412 305 15723.50 454.43 52896.70 88888.00 2021-11-01 01:01:06.912 305 15723.54 454.46 52896.76 88888.00 2021-11-01 01:01:07.412 305 15723.58 454.48 52896.83 88888.00 2021-11-01 01:01:07.912 305 15723.48 454.55 52896.74 88888.00 2021-11-01 01:01:08.412 305 15723.36 454.53 52896.69 88888.00 2021-11-01 01:01:08.912 305 15723.31 454.53 52896.72 88888.00 2021-11-01 01:01:09.412 305 15723.32 454.52 52896.69 88888.00 2021-11-01 01:01:09.912 305 15723.38 454.48 52896.67 88888.00 2021-11-01 01:01:10.412 305 15723.51 454.46 52896.63 88888.00 2021-11-01 01:01:11.412 305 15723.56 454.44 52896.65 88888.00 2021-11-01 01:01:11.912 305 15723.55 454.46 52896.64 88888.00 2021-11-01 01:01:12.412 305 15723.47 454.52 52896.69 88888.00 2021-11-01 01:01:12.912 305 15723.40 454.51 52896.66 88888.00 2021-11-01 01:01:13.412 305 15723.33 454.50 52896.69 88888.00 2021-11-01 01:01:13.912 305 15723.38 454.48 52896.73 88888.00 2021-11-01 01:01:14.412 305 15723.43 454.47 52896.73 88888.00 2021-11-01 01:01:14.912 305 15723.52 454.44 52896.72 88888.00 2021-11-01 01:01:15.412 305 15723.57 454.40 52896.72 88888.00 2021-11-01 01:01:15.912 305 15723.57 454.43 52896.72 88888.00 2021-11-01 01:01:16.412 305 15723.55 454.48 52896.72 88888.00 2021-11-01 01:01:16.912 305 15723.55 454.50 52896.67 88888.00 2021-11-01 01:01:17.412 305 15723.52 454.50 52896.67 88888.00 2021-11-01 01:01:17.912 305 15723.47 454.50 52896.65 88888.00 2021-11-01 01:01:18.412 305 15723.49 454.46 52896.72 88888.00 2021-11-01 01:01:18.912 305 15723.47 454.45 52896.71 88888.00 2021-11-01 01:01:19.412 305 15723.51 454.39 52896.69 88888.00 2021-11-01 01:01:19.912 305 15723.57 454.37 52896.67 88888.00 2021-11-01 01:01:20.412 305 15723.66 454.37 52896.66 88888.00 2021-11-01 01:01:20.912 305 15723.70 454.36 52896.67 88888.00 2021-11-01 01:01:21.412 305 15723.70 454.36 52896.67 88888.00 2021-11-01 01:01:21.912 305 15723.69 454.38 52896.65 88888.00 2021-11-01 01:01:22.412 305 15723.72 454.43 52896.60 88888.00 2021-11-01 01:01:22.912 305 15723.69 454.45 52896.67 88888.00 2021-11-01 01:01:23.412 305 15723.61 454.45 52896.66 88888.00 2021-11-01 01:01:23.912 305 15723.59 454.45 52896.66 88888.00 2021-11-01 01:01:24.412 305 15723.54 454.47 52896.62 88888.00 2021-11-01 01:01:24.912 305 15723.57 454.46 52896.61 88888.00 2021-11-01 01:01:25.412 305 15723.63 454.44 52896.66 88888.00 2021-11-01 01:01:25.912 305 15723.64 454.38 52896.63 88888.00 2021-11-01 01:01:26.412 305 15723.69 454.37 52896.60 88888.00 2021-11-01 01:01:26.912 305 15723.72 454.36 52896.54 88888.00 2021-11-01 01:01:27.412 305 15723.79 454.33 52896.62 88888.00 2021-11-01 01:01:27.912 305 15723.86 454.34 52896.62 88888.00 2021-11-01 01:01:28.412 305 15723.85 454.31 52896.61 88888.00 2021-11-01 01:01:28.912 305 15723.83 454.30 52896.55 88888.00 2021-11-01 01:01:29.412 305 15723.82 454.33 52896.55 88888.00 2021-11-01 01:01:29.912 305 15723.85 454.35 52896.53 88888.00 2021-11-01 01:01:30.412 305 15723.84 454.42 52896.54 88888.00 2021-11-01 01:01:30.912 305 15723.84 454.40 52896.57 88888.00 2021-11-01 01:01:31.412 305 15723.81 454.40 52896.51 88888.00 2021-11-01 01:01:31.912 305 15723.75 454.39 52896.46 88888.00 2021-11-01 01:01:32.412 305 15723.72 454.40 52896.52 88888.00 2021-11-01 01:01:32.912 305 15723.69 454.40 52896.56 88888.00 2021-11-01 01:01:33.412 305 15723.72 454.40 52896.52 88888.00 2021-11-01 01:01:33.912 305 15723.69 454.39 52896.52 88888.00 2021-11-01 01:01:34.412 305 15723.67 454.37 52896.56 88888.00 2021-11-01 01:01:34.912 305 15723.69 454.37 52896.57 88888.00 2021-11-01 01:01:35.412 305 15723.76 454.35 52896.51 88888.00 2021-11-01 01:01:35.912 305 15723.83 454.29 52896.49 88888.00 2021-11-01 01:01:36.412 305 15723.82 454.33 52896.45 88888.00 2021-11-01 01:01:36.912 305 15723.83 454.36 52896.50 88888.00 2021-11-01 01:01:37.412 305 15723.82 454.40 52896.56 88888.00 2021-11-01 01:01:37.912 305 15723.85 454.39 52896.56 88888.00 2021-11-01 01:01:38.412 305 15723.91 454.35 52896.52 88888.00 2021-11-01 01:01:38.912 305 15723.90 454.33 52896.50 88888.00 2021-11-01 01:01:39.412 305 15723.83 454.28 52896.47 88888.00 2021-11-01 01:01:39.912 305 15723.87 454.28 52896.49 88888.00 2021-11-01 01:01:40.412 305 15723.87 454.34 52896.47 88888.00 2021-11-01 01:01:40.912 305 15723.84 454.40 52896.45 88888.00 2021-11-01 01:01:41.412 305 15723.79 454.42 52896.45 88888.00 2021-11-01 01:01:41.912 305 15723.75 454.35 52896.47 88888.00 2021-11-01 01:01:42.412 305 15723.66 454.34 52896.54 88888.00 2021-11-01 01:01:42.912 305 15723.66 454.37 52896.55 88888.00 2021-11-01 01:01:43.412 305 15723.68 454.33 52896.50 88888.00 2021-11-01 01:01:43.912 305 15723.70 454.33 52896.47 88888.00 2021-11-01 01:01:44.412 305 15723.68 454.27 52896.40 88888.00 2021-11-01 01:01:44.912 305 15723.67 454.28 52896.41 88888.00 2021-11-01 01:01:45.412 305 15723.70 454.22 52896.44 88888.00 2021-11-01 01:01:45.912 305 15723.68 454.17 52896.39 88888.00 2021-11-01 01:01:46.412 305 15723.65 454.14 52896.41 88888.00 2021-11-01 01:01:46.912 305 15723.73 454.14 52896.41 88888.00 2021-11-01 01:01:47.412 305 15723.74 454.14 52896.36 88888.00 2021-11-01 01:01:47.912 305 15723.81 454.18 52896.44 88888.00 2021-11-01 01:01:48.412 305 15723.83 454.18 52896.42 88888.00 2021-11-01 01:01:48.912 305 15723.83 454.19 52896.43 88888.00 2021-11-01 01:01:49.412 305 15723.85 454.19 52896.46 88888.00 2021-11-01 01:01:49.912 305 15723.84 454.11 52896.45 88888.00 2021-11-01 01:01:50.412 305 15723.81 454.07 52896.36 88888.00 2021-11-01 01:01:50.912 305 15723.83 454.05 52896.33 88888.00 2021-11-01 01:01:51.412 305 15723.86 454.04 52896.34 88888.00 2021-11-01 01:01:51.912 305 15723.88 454.03 52896.35 88888.00 2021-11-01 01:01:52.412 305 15723.90 454.01 52896.34 88888.00 2021-11-01 01:01:52.912 305 15723.86 454.00 52896.36 88888.00 2021-11-01 01:01:53.412 305 15723.84 454.01 52896.34 88888.00 2021-11-01 01:01:53.912 305 15723.85 454.05 52896.34 88888.00 2021-11-01 01:01:54.412 305 15723.87 454.04 52896.30 88888.00 2021-11-01 01:01:54.912 305 15723.88 454.03 52896.32 88888.00 2021-11-01 01:01:55.412 305 15723.86 454.00 52896.32 88888.00 2021-11-01 01:01:55.912 305 15723.87 454.00 52896.31 88888.00 2021-11-01 01:01:56.412 305 15723.87 454.00 52896.32 88888.00 2021-11-01 01:01:56.912 305 15723.91 454.00 52896.31 88888.00 2021-11-01 01:01:57.412 305 15723.86 454.01 52896.25 88888.00 2021-11-01 01:01:57.912 305 15723.79 454.02 52896.24 88888.00 2021-11-01 01:01:58.412 305 15723.83 454.02 52896.27 88888.00 2021-11-01 01:01:58.912 305 15723.84 454.04 52896.31 88888.00 2021-11-01 01:01:59.412 305 15723.84 454.00 52896.36 88888.00 2021-11-01 01:01:59.912 305 15723.86 453.95 52896.33 88888.00 2021-11-01 01:02:00.412 305 15723.86 454.00 52896.29 88888.00 2021-11-01 01:02:00.912 305 15723.87 453.96 52896.35 88888.00 2021-11-01 01:02:01.413 305 15723.88 453.93 52896.34 88888.00 2021-11-01 01:02:01.913 305 15723.85 453.92 52896.35 88888.00 2021-11-01 01:02:02.413 305 15723.81 453.88 52896.37 88888.00 2021-11-01 01:02:02.913 305 15723.81 453.87 52896.33 88888.00 2021-11-01 01:02:03.413 305 15723.78 453.91 52896.31 88888.00 2021-11-01 01:02:03.913 305 15723.73 453.92 52896.33 88888.00 2021-11-01 01:02:04.413 305 15723.74 453.92 52896.41 88888.00 2021-11-01 01:02:04.913 305 15723.72 453.90 52896.39 88888.00 2021-11-01 01:02:05.413 305 15723.72 453.88 52896.28 88888.00 2021-11-01 01:02:05.913 305 15723.75 453.88 52896.24 88888.00 2021-11-01 01:02:06.413 305 15723.73 453.90 52896.25 88888.00 2021-11-01 01:02:06.913 305 15723.69 453.88 52896.28 88888.00 2021-11-01 01:02:07.413 305 15723.67 453.92 52896.35 88888.00 2021-11-01 01:02:07.913 305 15723.65 453.88 52896.35 88888.00 2021-11-01 01:02:08.413 305 15723.61 453.87 52896.29 88888.00 2021-11-01 01:02:08.913 305 15723.66 453.85 52896.31 88888.00 2021-11-01 01:02:09.413 305 15723.73 453.85 52896.29 88888.00 2021-11-01 01:02:09.913 305 15723.68 453.84 52896.30 88888.00 2021-11-01 01:02:10.413 305 15723.65 453.83 52896.28 88888.00 2021-11-01 01:02:10.913 305 15723.63 453.82 52896.34 88888.00 2021-11-01 01:02:11.413 305 15723.56 453.81 52896.36 88888.00 2021-11-01 01:02:11.913 305 15723.56 453.79 52896.36 88888.00 2021-11-01 01:02:12.413 305 15723.57 453.82 52896.40 88888.00 2021-11-01 01:02:12.913 305 15723.54 453.76 52896.46 88888.00 2021-11-01 01:02:13.413 305 15723.54 453.75 52896.42 88888.00 2021-11-01 01:02:13.913 305 15723.51 453.74 52896.37 88888.00 2021-11-01 01:02:14.413 305 15723.54 453.74 52896.33 88888.00 2021-11-01 01:02:14.913 305 15723.55 453.69 52896.33 88888.00 2021-11-01 01:02:15.413 305 15723.49 453.68 52896.36 88888.00 2021-11-01 01:02:15.913 305 15723.48 453.71 52896.37 88888.00 2021-11-01 01:02:16.413 305 15723.48 453.74 52896.36 88888.00 2021-11-01 01:02:16.913 305 15723.43 453.73 52896.31 88888.00 2021-11-01 01:02:17.413 305 15723.40 453.71 52896.41 88888.00 2021-11-01 01:02:17.913 305 15723.41 453.70 52896.45 88888.00 2021-11-01 01:02:18.413 305 15723.43 453.71 52896.46 88888.00 2021-11-01 01:02:18.913 305 15723.39 453.69 52896.43 88888.00 2021-11-01 01:02:19.413 305 15723.40 453.70 52896.37 88888.00 2021-11-01 01:02:19.913 305 15723.45 453.71 52896.39 88888.00 2021-11-01 01:02:20.413 305 15723.46 453.69 52896.42 88888.00 2021-11-01 01:02:20.913 305 15723.42 453.66 52896.37 88888.00 2021-11-01 01:02:21.413 305 15723.41 453.60 52896.39 88888.00 2021-11-01 01:02:21.913 305 15723.40 453.58 52896.44 88888.00 2021-11-01 01:02:22.913 305 15723.40 453.58 52896.42 88888.00 2021-11-01 01:02:23.413 305 15723.39 453.60 52896.41 88888.00 2021-11-01 01:02:23.913 305 15723.40 453.61 52896.47 88888.00 2021-11-01 01:02:24.413 305 15723.38 453.59 52896.48 88888.00 2021-11-01 01:02:24.913 305 15723.38 453.53 52896.43 88888.00 2021-11-01 01:02:25.413 305 15723.39 453.52 52896.43 88888.00 2021-11-01 01:02:25.913 305 15723.37 453.52 52896.50 88888.00 2021-11-01 01:02:26.413 305 15723.38 453.52 52896.50 88888.00 2021-11-01 01:02:26.913 305 15723.36 453.53 52896.46 88888.00 2021-11-01 01:02:27.413 305 15723.33 453.48 52896.45 88888.00 2021-11-01 01:02:27.913 305 15723.34 453.48 52896.46 88888.00 2021-11-01 01:02:28.413 305 15723.36 453.49 52896.46 88888.00 2021-11-01 01:02:28.913 305 15723.34 453.47 52896.45 88888.00 2021-11-01 01:02:29.413 305 15723.31 453.44 52896.48 88888.00 2021-11-01 01:02:29.913 305 15723.28 453.44 52896.47 88888.00 2021-11-01 01:02:30.413 305 15723.32 453.42 52896.46 88888.00 2021-11-01 01:02:30.913 305 15723.33 453.44 52896.50 88888.00 2021-11-01 01:02:31.413 305 15723.33 453.47 52896.52 88888.00 2021-11-01 01:02:31.913 305 15723.31 453.49 52896.54 88888.00 2021-11-01 01:02:32.913 305 15723.31 453.47 52896.52 88888.00 2021-11-01 01:02:33.413 305 15723.30 453.44 52896.52 88888.00 2021-11-01 01:02:33.913 305 15723.31 453.42 52896.55 88888.00 2021-11-01 01:02:34.413 305 15723.29 453.44 52896.53 88888.00 2021-11-01 01:02:34.913 305 15723.24 453.43 52896.51 88888.00 2021-11-01 01:02:35.413 305 15723.22 453.39 52896.55 88888.00 2021-11-01 01:02:35.913 305 15723.21 453.35 52896.53 88888.00 2021-11-01 01:02:36.413 305 15723.18 453.36 52896.52 88888.00 2021-11-01 01:02:36.913 305 15723.20 453.38 52896.53 88888.00 2021-11-01 01:02:37.413 305 15723.23 453.38 52896.52 88888.00 2021-11-01 01:02:37.913 305 15723.25 453.42 52896.54 88888.00 2021-11-01 01:02:38.413 305 15723.25 453.47 52896.55 88888.00 2021-11-01 01:02:38.913 305 15723.21 453.44 52896.58 88888.00 2021-11-01 01:02:39.413 305 15723.18 453.40 52896.54 88888.00 2021-11-01 01:02:39.913 305 15723.19 453.39 52896.52 88888.00 2021-11-01 01:02:40.413 305 15723.20 453.38 52896.51 88888.00 2021-11-01 01:02:40.913 305 15723.22 453.40 52896.48 88888.00 2021-11-01 01:02:41.413 305 15723.21 453.41 52896.52 88888.00 2021-11-01 01:02:41.913 305 15723.21 453.40 52896.53 88888.00 2021-11-01 01:02:42.413 305 15723.15 453.40 52896.51 88888.00 2021-11-01 01:02:42.913 305 15723.10 453.39 52896.54 88888.00 2021-11-01 01:02:43.413 305 15723.07 453.36 52896.47 88888.00 2021-11-01 01:02:43.913 305 15723.10 453.32 52896.46 88888.00 2021-11-01 01:02:44.413 305 15723.09 453.31 52896.48 88888.00 2021-11-01 01:02:44.913 305 15723.09 453.31 52896.48 88888.00 2021-11-01 01:02:45.413 305 15723.04 453.29 52896.49 88888.00 2021-11-01 01:02:45.913 305 15723.07 453.31 52896.49 88888.00 2021-11-01 01:02:46.413 305 15723.06 453.31 52896.45 88888.00 2021-11-01 01:02:46.913 305 15723.05 453.30 52896.45 88888.00 2021-11-01 01:02:47.413 305 15723.02 453.26 52896.45 88888.00 2021-11-01 01:02:47.913 305 15723.00 453.22 52896.47 88888.00 2021-11-01 01:02:48.413 305 15723.01 453.25 52896.42 88888.00 2021-11-01 01:02:48.913 305 15723.01 453.29 52896.36 88888.00 2021-11-01 01:02:49.413 305 15723.01 453.26 52896.31 88888.00 2021-11-01 01:02:49.913 305 15723.07 453.22 52896.39 88888.00 2021-11-01 01:02:50.913 305 15723.02 453.22 52896.37 88888.00 2021-11-01 01:02:51.413 305 15722.98 453.21 52896.37 88888.00 2021-11-01 01:02:51.913 305 15723.00 453.21 52896.39 88888.00 2021-11-01 01:02:52.413 305 15723.02 453.16 52896.37 88888.00 2021-11-01 01:02:52.913 305 15723.04 453.15 52896.33 88888.00 2021-11-01 01:02:53.413 305 15723.00 453.12 52896.33 88888.00 2021-11-01 01:02:53.913 305 15722.96 453.10 52896.36 88888.00 2021-11-01 01:02:54.413 305 15722.94 453.10 52896.31 88888.00 2021-11-01 01:02:54.913 305 15722.94 453.09 52896.28 88888.00 2021-11-01 01:02:55.413 305 15722.88 453.09 52896.32 88888.00 2021-11-01 01:02:55.913 305 15722.92 453.08 52896.28 88888.00 2021-11-01 01:02:56.413 305 15722.93 453.06 52896.24 88888.00 2021-11-01 01:02:56.913 305 15722.94 453.08 52896.26 88888.00 2021-11-01 01:02:57.413 305 15722.92 453.08 52896.27 88888.00 2021-11-01 01:02:57.913 305 15722.89 453.05 52896.32 88888.00 2021-11-01 01:02:58.413 305 15722.85 452.99 52896.32 88888.00 2021-11-01 01:02:58.913 305 15722.82 452.98 52896.27 88888.00 2021-11-01 01:02:59.413 305 15722.82 453.00 52896.28 88888.00 2021-11-01 01:02:59.913 305 15722.82 452.96 52896.26 88888.00 2021-11-01 01:03:00.913 305 15722.85 452.99 52896.21 88888.00 2021-11-01 01:03:01.413 305 15722.85 452.95 52896.25 88888.00 2021-11-01 01:03:01.913 305 15722.79 452.96 52896.24 88888.00 2021-11-01 01:03:02.413 305 15722.84 452.90 52896.23 88888.00 2021-11-01 01:03:02.913 305 15722.82 452.89 52896.17 88888.00 2021-11-01 01:03:03.413 305 15722.78 452.89 52896.23 88888.00 2021-11-01 01:03:03.913 305 15722.77 452.83 52896.24 88888.00 2021-11-01 01:03:04.413 305 15722.80 452.82 52896.16 88888.00 2021-11-01 01:03:04.913 305 15722.87 452.80 52896.25 88888.00 2021-11-01 01:03:05.413 305 15722.84 452.81 52896.25 88888.00 2021-11-01 01:03:05.913 305 15722.85 452.81 52896.22 88888.00 2021-11-01 01:03:06.413 305 15722.88 452.80 52896.20 88888.00 2021-11-01 01:03:06.913 305 15722.92 452.79 52896.19 88888.00 2021-11-01 01:03:07.413 305 15722.94 452.78 52896.21 88888.00 2021-11-01 01:03:07.913 305 15722.95 452.74 52896.16 88888.00 2021-11-01 01:03:08.413 305 15722.94 452.70 52896.16 88888.00 2021-11-01 01:03:08.913 305 15722.97 452.65 52896.16 88888.00 2021-11-01 01:03:09.413 305 15723.00 452.66 52896.16 88888.00 2021-11-01 01:03:09.913 305 15722.98 452.67 52896.13 88888.00 2021-11-01 01:03:10.413 305 15722.95 452.64 52896.16 88888.00 2021-11-01 01:03:10.913 305 15722.92 452.63 52896.17 88888.00 2021-11-01 01:03:11.413 305 15722.86 452.61 52896.16 88888.00 2021-11-01 01:03:11.913 305 15722.77 452.62 52896.20 88888.00 2021-11-01 01:03:12.413 305 15722.76 452.66 52896.17 88888.00 2021-11-01 01:03:12.913 305 15722.76 452.63 52896.16 88888.00 2021-11-01 01:03:13.413 305 15722.76 452.56 52896.22 88888.00 2021-11-01 01:03:13.913 305 15722.77 452.55 52896.28 88888.00 2021-11-01 01:03:14.413 305 15722.78 452.55 52896.25 88888.00 2021-11-01 01:03:14.913 305 15722.83 452.57 52896.28 88888.00 2021-11-01 01:03:15.413 305 15722.82 452.57 52896.27 88888.00 2021-11-01 01:03:15.913 305 15722.78 452.56 52896.20 88888.00 2021-11-01 01:03:16.413 305 15722.86 452.58 52896.17 88888.00 2021-11-01 01:03:16.913 305 15722.91 452.54 52896.17 88888.00 2021-11-01 01:03:17.413 305 15722.93 452.49 52896.17 88888.00 2021-11-01 01:03:17.913 305 15722.91 452.47 52896.17 88888.00 2021-11-01 01:03:18.413 305 15722.88 452.47 52896.20 88888.00 2021-11-01 01:03:18.913 305 15722.82 452.47 52896.20 88888.00 2021-11-01 01:03:19.413 305 15722.78 452.48 52896.16 88888.00 2021-11-01 01:03:19.913 305 15722.69 452.52 52896.14 88888.00 2021-11-01 01:03:20.413 305 15722.73 452.54 52896.16 88888.00 2021-11-01 01:03:20.913 305 15722.69 452.54 52896.20 88888.00 2021-11-01 01:03:21.413 305 15722.64 452.55 52896.30 88888.00 2021-11-01 01:03:21.913 305 15722.60 452.56 52896.29 88888.00 2021-11-01 01:03:22.413 305 15722.60 452.56 52896.21 88888.00 2021-11-01 01:03:22.913 305 15722.55 452.58 52896.23 88888.00 2021-11-01 01:03:23.413 305 15722.52 452.57 52896.20 88888.00 2021-11-01 01:03:23.913 305 15722.51 452.57 52896.17 88888.00 2021-11-01 01:03:24.413 305 15722.47 452.61 52896.16 88888.00 2021-11-01 01:03:24.913 305 15722.43 452.56 52896.15 88888.00 2021-11-01 01:03:25.413 305 15722.41 452.50 52896.17 88888.00 2021-11-01 01:03:25.913 305 15722.40 452.54 52896.12 88888.00 2021-11-01 01:03:26.413 305 15722.39 452.53 52896.12 88888.00 2021-11-01 01:03:26.913 305 15722.40 452.53 52896.11 88888.00 2021-11-01 01:03:27.413 305 15722.40 452.53 52896.10 88888.00 2021-11-01 01:03:27.913 305 15722.40 452.57 52896.15 88888.00 2021-11-01 01:03:28.413 305 15722.40 452.56 52896.17 88888.00 2021-11-01 01:03:28.913 305 15722.37 452.56 52896.16 88888.00 2021-11-01 01:03:29.413 305 15722.37 452.57 52896.14 88888.00 2021-11-01 01:03:29.913 305 15722.33 452.56 52896.12 88888.00 2021-11-01 01:03:30.413 305 15722.30 452.53 52896.10 88888.00 2021-11-01 01:03:30.913 305 15722.23 452.49 52896.10 88888.00 2021-11-01 01:03:31.413 305 15722.20 452.48 52896.03 88888.00 2021-11-01 01:03:31.913 305 15722.18 452.49 52896.01 88888.00 2021-11-01 01:03:32.413 305 15722.23 452.47 52896.03 88888.00 2021-11-01 01:03:32.913 305 15722.24 452.45 52895.97 88888.00 2021-11-01 01:03:33.413 305 15722.21 452.45 52896.02 88888.00 2021-11-01 01:03:34.413 305 15722.23 452.43 52896.09 88888.00 2021-11-01 01:03:34.913 305 15722.19 452.41 52896.03 88888.00 2021-11-01 01:03:35.413 305 15722.13 452.43 52895.93 88888.00 2021-11-01 01:03:35.913 305 15722.11 452.40 52895.96 88888.00 2021-11-01 01:03:36.413 305 15722.13 452.36 52896.02 88888.00 2021-11-01 01:03:36.913 305 15722.12 452.30 52895.96 88888.00 2021-11-01 01:03:37.413 305 15722.10 452.35 52895.94 88888.00 2021-11-01 01:03:37.913 305 15722.07 452.34 52895.87 88888.00 2021-11-01 01:03:38.413 305 15722.07 452.31 52895.85 88888.00 2021-11-01 01:03:38.913 305 15722.07 452.28 52895.79 88888.00 2021-11-01 01:03:39.413 305 15722.05 452.28 52895.81 88888.00 2021-11-01 01:03:39.913 305 15722.04 452.29 52895.85 88888.00 2021-11-01 01:03:40.413 305 15722.06 452.29 52895.83 88888.00 2021-11-01 01:03:40.913 305 15722.09 452.27 52895.84 88888.00 2021-11-01 01:03:41.413 305 15722.11 452.23 52895.89 88888.00 2021-11-01 01:03:41.913 305 15722.11 452.28 52895.86 88888.00 2021-11-01 01:03:42.413 305 15722.05 452.26 52895.92 88888.00 2021-11-01 01:03:42.913 305 15722.01 452.26 52895.89 88888.00 2021-11-01 01:03:43.413 305 15721.98 452.28 52895.91 88888.00 2021-11-01 01:03:43.913 305 15722.05 452.29 52895.94 88888.00 2021-11-01 01:03:44.413 305 15722.05 452.30 52895.93 88888.00 2021-11-01 01:03:44.913 305 15721.98 452.23 52895.86 88888.00 2021-11-01 01:03:45.413 305 15722.01 452.23 52895.83 88888.00 2021-11-01 01:03:45.913 305 15722.01 452.21 52895.76 88888.00 2021-11-01 01:03:46.413 305 15722.00 452.18 52895.74 88888.00 2021-11-01 01:03:46.913 305 15721.98 452.12 52895.77 88888.00 2021-11-01 01:03:47.413 305 15722.00 452.09 52895.77 88888.00 2021-11-01 01:03:47.913 305 15722.04 452.13 52895.85 88888.00 2021-11-01 01:03:48.413 305 15722.03 452.18 52895.83 88888.00 2021-11-01 01:03:48.913 305 15722.01 452.18 52895.81 88888.00 2021-11-01 01:03:49.413 305 15722.00 452.20 52895.85 88888.00 2021-11-01 01:03:49.913 305 15722.03 452.19 52895.88 88888.00 2021-11-01 01:03:50.413 305 15722.02 452.20 52895.83 88888.00 2021-11-01 01:03:50.913 305 15721.98 452.20 52895.77 88888.00 2021-11-01 01:03:51.413 305 15721.98 452.18 52895.79 88888.00 2021-11-01 01:03:51.913 305 15721.97 452.19 52895.84 88888.00 2021-11-01 01:03:52.413 305 15721.96 452.23 52895.86 88888.00 2021-11-01 01:03:52.913 305 15722.01 452.23 52895.80 88888.00 2021-11-01 01:03:53.413 305 15721.94 452.20 52895.73 88888.00 2021-11-01 01:03:53.913 305 15721.88 452.17 52895.75 88888.00 2021-11-01 01:03:54.413 305 15721.92 452.18 52895.71 88888.00 2021-11-01 01:03:54.913 305 15721.93 452.18 52895.73 88888.00 2021-11-01 01:03:55.413 305 15721.95 452.14 52895.73 88888.00 2021-11-01 01:03:55.913 305 15721.94 452.11 52895.73 88888.00 2021-11-01 01:03:56.413 305 15721.88 452.11 52895.73 88888.00 2021-11-01 01:03:56.913 305 15721.86 452.13 52895.69 88888.00 2021-11-01 01:03:57.413 305 15721.82 452.11 52895.61 88888.00 2021-11-01 01:03:57.913 305 15721.84 452.06 52895.57 88888.00 2021-11-01 01:03:58.413 305 15721.85 452.02 52895.59 88888.00 2021-11-01 01:03:58.913 305 15721.83 452.05 52895.49 88888.00 2021-11-01 01:03:59.413 305 15721.84 452.06 52895.51 88888.00 2021-11-01 01:03:59.913 305 15721.83 452.08 52895.52 88888.00 2021-11-01 01:04:00.413 305 15721.83 452.06 52895.51 88888.00 2021-11-01 01:04:00.913 305 15721.77 452.00 52895.52 88888.00 2021-11-01 01:04:01.413 305 15721.79 451.94 52895.54 88888.00 2021-11-01 01:04:01.913 305 15721.78 451.96 52895.53 88888.00 2021-11-01 01:04:02.413 305 15721.76 451.96 52895.50 88888.00 2021-11-01 01:04:02.913 305 15721.73 451.94 52895.48 88888.00 2021-11-01 01:04:03.413 305 15721.75 451.92 52895.50 88888.00 2021-11-01 01:04:03.913 305 15721.75 451.93 52895.56 88888.00 2021-11-01 01:04:04.413 305 15721.71 451.94 52895.54 88888.00 2021-11-01 01:04:04.913 305 15721.71 451.94 52895.46 88888.00 2021-11-01 01:04:05.413 305 15721.70 451.92 52895.46 88888.00 2021-11-01 01:04:05.913 305 15721.67 451.85 52895.43 88888.00 2021-11-01 01:04:06.413 305 15721.69 451.83 52895.42 88888.00 2021-11-01 01:04:06.913 305 15721.73 451.86 52895.44 88888.00 2021-11-01 01:04:07.413 305 15721.73 451.85 52895.43 88888.00 2021-11-01 01:04:07.913 305 15721.70 451.84 52895.44 88888.00 2021-11-01 01:04:08.413 305 15721.70 451.87 52895.44 88888.00 2021-11-01 01:04:08.913 305 15721.70 451.87 52895.49 88888.00 2021-11-01 01:04:09.413 305 15721.70 451.86 52895.48 88888.00 2021-11-01 01:04:09.913 305 15721.66 451.81 52895.53 88888.00 2021-11-01 01:04:10.413 305 15721.66 451.80 52895.50 88888.00 2021-11-01 01:04:10.913 305 15721.67 451.80 52895.46 88888.00 2021-11-01 01:04:11.413 305 15721.66 451.77 52895.46 88888.00 2021-11-01 01:04:11.913 305 15721.69 451.79 52895.48 88888.00 2021-11-01 01:04:12.413 305 15721.64 451.81 52895.42 88888.00 2021-11-01 01:04:12.913 305 15721.58 451.77 52895.42 88888.00 2021-11-01 01:04:13.413 305 15721.57 451.77 52895.43 88888.00 2021-11-01 01:04:13.913 305 15721.59 451.76 52895.37 88888.00 2021-11-01 01:04:14.413 305 15721.59 451.75 52895.36 88888.00 2021-11-01 01:04:14.913 305 15721.60 451.72 52895.41 88888.00 2021-11-01 01:04:15.413 305 15721.65 451.70 52895.39 88888.00 2021-11-01 01:04:15.913 305 15721.65 451.66 52895.39 88888.00 2021-11-01 01:04:16.413 305 15721.67 451.68 52895.45 88888.00 2021-11-01 01:04:16.913 305 15721.65 451.72 52895.44 88888.00 2021-11-01 01:04:17.413 305 15721.58 451.71 52895.42 88888.00 2021-11-01 01:04:17.913 305 15721.58 451.69 52895.42 88888.00 2021-11-01 01:04:18.413 305 15721.60 451.70 52895.44 88888.00 2021-11-01 01:04:18.913 305 15721.59 451.74 52895.36 88888.00 2021-11-01 01:04:19.413 305 15721.60 451.75 52895.35 88888.00 2021-11-01 01:04:19.913 305 15721.60 451.68 52895.32 88888.00 2021-11-01 01:04:20.413 305 15721.56 451.67 52895.33 88888.00 2021-11-01 01:04:20.913 305 15721.53 451.67 52895.33 88888.00 2021-11-01 01:04:21.413 305 15721.53 451.63 52895.32 88888.00 2021-11-01 01:04:21.913 305 15721.50 451.68 52895.35 88888.00 2021-11-01 01:04:22.413 305 15721.56 451.66 52895.39 88888.00 2021-11-01 01:04:22.913 305 15721.60 451.66 52895.31 88888.00 2021-11-01 01:04:23.413 305 15721.64 451.62 52895.33 88888.00 2021-11-01 01:04:23.913 305 15721.64 451.60 52895.36 88888.00 2021-11-01 01:04:24.413 305 15721.61 451.63 52895.35 88888.00 2021-11-01 01:04:24.913 305 15721.64 451.60 52895.37 88888.00 2021-11-01 01:04:25.413 305 15721.66 451.58 52895.36 88888.00 2021-11-01 01:04:25.913 305 15721.69 451.57 52895.35 88888.00 2021-11-01 01:04:26.413 305 15721.66 451.60 52895.34 88888.00 2021-11-01 01:04:26.913 305 15721.62 451.60 52895.30 88888.00 2021-11-01 01:04:27.413 305 15721.65 451.60 52895.31 88888.00 2021-11-01 01:04:27.913 305 15721.67 451.60 52895.28 88888.00 2021-11-01 01:04:28.413 305 15721.67 451.60 52895.27 88888.00 2021-11-01 01:04:28.913 305 15721.68 451.59 52895.29 88888.00 2021-11-01 01:04:29.413 305 15721.64 451.57 52895.23 88888.00 2021-11-01 01:04:29.913 305 15721.58 451.57 52895.26 88888.00 2021-11-01 01:04:30.413 305 15721.58 451.61 52895.27 88888.00 2021-11-01 01:04:30.913 305 15721.59 451.65 52895.29 88888.00 2021-11-01 01:04:31.413 305 15721.57 451.63 52895.28 88888.00 2021-11-01 01:04:31.913 305 15721.56 451.59 52895.22 88888.00 2021-11-01 01:04:32.413 305 15721.51 451.59 52895.19 88888.00 2021-11-01 01:04:32.913 305 15721.47 451.57 52895.18 88888.00 2021-11-01 01:04:33.413 305 15721.47 451.55 52895.21 88888.00 2021-11-01 01:04:33.913 305 15721.43 451.55 52895.20 88888.00 2021-11-01 01:04:34.413 305 15721.41 451.54 52895.26 88888.00 2021-11-01 01:04:34.913 305 15721.43 451.58 52895.25 88888.00 2021-11-01 01:04:35.413 305 15721.46 451.61 52895.15 88888.00 2021-11-01 01:04:35.913 305 15721.42 451.59 52895.14 88888.00 2021-11-01 01:04:36.413 305 15721.38 451.57 52895.19 88888.00 2021-11-01 01:04:36.913 305 15721.32 451.57 52895.14 88888.00 2021-11-01 01:04:37.413 305 15721.34 451.53 52895.15 88888.00 2021-11-01 01:04:37.913 305 15721.34 451.54 52895.10 88888.00 2021-11-01 01:04:38.413 305 15721.29 451.53 52895.14 88888.00 2021-11-01 01:04:38.913 305 15721.23 451.53 52895.08 88888.00 2021-11-01 01:04:39.413 305 15721.23 451.55 52895.04 88888.00 2021-11-01 01:04:39.913 305 15721.26 451.54 52894.98 88888.00 2021-11-01 01:04:40.413 305 15721.25 451.51 52894.95 88888.00 2021-11-01 01:04:40.913 305 15721.24 451.51 52894.98 88888.00 2021-11-01 01:04:41.413 305 15721.22 451.50 52894.93 88888.00 2021-11-01 01:04:41.913 305 15721.23 451.49 52894.93 88888.00 2021-11-01 01:04:42.413 305 15721.26 451.45 52894.86 88888.00 2021-11-01 01:04:42.913 305 15721.25 451.43 52894.85 88888.00 2021-11-01 01:04:43.413 305 15721.19 451.37 52894.82 88888.00 2021-11-01 01:04:43.913 305 15721.15 451.35 52894.78 88888.00 2021-11-01 01:04:44.413 305 15721.15 451.37 52894.81 88888.00 2021-11-01 01:04:44.913 305 15721.11 451.39 52894.82 88888.00 2021-11-01 01:04:45.413 305 15721.15 451.42 52894.80 88888.00 2021-11-01 01:04:45.913 305 15721.19 451.42 52894.85 88888.00 2021-11-01 01:04:46.413 305 15721.16 451.39 52894.84 88888.00 2021-11-01 01:04:46.913 305 15721.20 451.36 52894.78 88888.00 2021-11-01 01:04:47.413 305 15721.21 451.34 52894.73 88888.00 2021-11-01 01:04:47.913 305 15721.20 451.31 52894.73 88888.00 2021-11-01 01:04:48.413 305 15721.16 451.35 52894.75 88888.00 2021-11-01 01:04:48.913 305 15721.15 451.32 52894.69 88888.00 2021-11-01 01:04:49.413 305 15721.14 451.29 52894.64 88888.00 2021-11-01 01:04:49.913 305 15721.19 451.29 52894.63 88888.00 2021-11-01 01:04:50.413 305 15721.16 451.23 52894.65 88888.00 2021-11-01 01:04:50.913 305 15721.19 451.20 52894.62 88888.00 2021-11-01 01:04:51.413 305 15721.19 451.19 52894.54 88888.00 2021-11-01 01:04:51.913 305 15721.20 451.16 52894.52 88888.00 2021-11-01 01:04:52.413 305 15721.17 451.17 52894.54 88888.00 2021-11-01 01:04:52.913 305 15721.17 451.16 52894.61 88888.00 2021-11-01 01:04:53.413 305 15721.15 451.13 52894.62 88888.00 2021-11-01 01:04:53.913 305 15721.16 451.10 52894.56 88888.00 2021-11-01 01:04:54.413 305 15721.15 451.08 52894.54 88888.00 2021-11-01 01:04:54.913 305 15721.16 451.07 52894.58 88888.00 2021-11-01 01:04:55.913 305 15721.19 451.02 52894.54 88888.00 2021-11-01 01:04:56.413 305 15721.21 451.01 52894.61 88888.00 2021-11-01 01:04:56.913 305 15721.24 450.98 52894.60 88888.00 2021-11-01 01:04:57.413 305 15721.32 450.99 52894.55 88888.00 2021-11-01 01:04:57.913 305 15721.40 451.02 52894.56 88888.00 2021-11-01 01:04:58.413 305 15721.44 451.02 52894.60 88888.00 2021-11-01 01:04:58.913 305 15721.46 450.98 52894.53 88888.00 2021-11-01 01:04:59.413 305 15721.42 450.94 52894.60 88888.00 2021-11-01 01:04:59.913 305 15721.38 450.96 52894.61 88888.00 2021-11-01 01:05:00.413 305 15721.32 450.96 52894.60 88888.00 2021-11-01 01:05:00.913 305 15721.28 451.01 52894.62 88888.00 2021-11-01 01:05:01.413 305 15721.26 451.01 52894.72 88888.00 2021-11-01 01:05:01.913 305 15721.25 451.01 52894.67 88888.00 2021-11-01 01:05:02.413 305 15721.20 451.00 52894.64 88888.00 2021-11-01 01:05:02.913 305 15721.21 451.01 52894.65 88888.00 2021-11-01 01:05:03.413 305 15721.23 451.02 52894.65 88888.00 2021-11-01 01:05:03.913 305 15721.24 451.02 52894.63 88888.00 2021-11-01 01:05:04.413 305 15721.25 451.02 52894.63 88888.00 2021-11-01 01:05:04.913 305 15721.31 451.03 52894.58 88888.00 2021-11-01 01:05:05.913 305 15721.34 451.01 52894.56 88888.00 2021-11-01 01:05:06.413 305 15721.35 450.98 52894.51 88888.00 2021-11-01 01:05:06.913 305 15721.33 450.93 52894.49 88888.00 2021-11-01 01:05:07.413 305 15721.30 450.91 52894.51 88888.00 2021-11-01 01:05:07.913 305 15721.29 450.96 52894.55 88888.00 2021-11-01 01:05:08.413 305 15721.21 450.93 52894.51 88888.00 2021-11-01 01:05:08.913 305 15721.12 450.89 52894.50 88888.00 2021-11-01 01:05:09.413 305 15721.11 450.90 52894.53 88888.00 2021-11-01 01:05:09.913 305 15721.12 450.92 52894.52 88888.00 2021-11-01 01:05:10.413 305 15721.19 450.96 52894.55 88888.00 2021-11-01 01:05:10.913 305 15721.17 450.97 52894.53 88888.00 2021-11-01 01:05:11.413 305 15721.13 450.97 52894.48 88888.00 2021-11-01 01:05:11.913 305 15721.14 450.97 52894.50 88888.00 2021-11-01 01:05:12.413 305 15721.21 450.92 52894.47 88888.00 2021-11-01 01:05:12.913 305 15721.32 450.89 52894.46 88888.00 2021-11-01 01:05:13.413 305 15721.34 450.80 52894.47 88888.00 2021-11-01 01:05:13.913 305 15721.32 450.76 52894.48 88888.00 2021-11-01 01:05:14.413 305 15721.30 450.79 52894.48 88888.00 2021-11-01 01:05:14.913 305 15721.24 450.79 52894.49 88888.00 2021-11-01 01:05:15.913 305 15721.19 450.87 52894.49 88888.00 2021-11-01 01:05:16.413 305 15721.19 450.85 52894.42 88888.00 2021-11-01 01:05:16.913 305 15721.12 450.85 52894.38 88888.00 2021-11-01 01:05:17.413 305 15721.10 450.89 52894.40 88888.00 2021-11-01 01:05:17.913 305 15721.12 450.91 52894.38 88888.00 2021-11-01 01:05:18.413 305 15721.12 450.89 52894.36 88888.00 2021-11-01 01:05:18.913 305 15721.12 450.85 52894.39 88888.00 2021-11-01 01:05:19.413 305 15721.15 450.84 52894.40 88888.00 2021-11-01 01:05:19.913 305 15721.20 450.82 52894.42 88888.00 2021-11-01 01:05:20.413 305 15721.24 450.83 52894.40 88888.00 2021-11-01 01:05:20.913 305 15721.28 450.82 52894.39 88888.00 2021-11-01 01:05:21.413 305 15721.22 450.77 52894.35 88888.00 2021-11-01 01:05:21.913 305 15721.16 450.74 52894.39 88888.00 2021-11-01 01:05:22.413 305 15721.07 450.76 52894.44 88888.00 2021-11-01 01:05:22.913 305 15720.99 450.79 52894.42 88888.00 2021-11-01 01:05:23.413 305 15720.96 450.80 52894.40 88888.00 2021-11-01 01:05:23.913 305 15720.98 450.81 52894.48 88888.00 2021-11-01 01:05:24.413 305 15720.96 450.79 52894.44 88888.00 2021-11-01 01:05:24.913 305 15720.87 450.77 52894.38 88888.00 2021-11-01 01:05:25.413 305 15720.89 450.79 52894.35 88888.00 2021-11-01 01:05:25.913 305 15720.87 450.77 52894.33 88888.00 2021-11-01 01:05:26.413 305 15720.88 450.77 52894.34 88888.00 2021-11-01 01:05:26.913 305 15720.92 450.80 52894.36 88888.00 2021-11-01 01:05:27.413 305 15720.95 450.80 52894.41 88888.00 2021-11-01 01:05:27.913 305 15720.96 450.82 52894.36 88888.00 2021-11-01 01:05:28.413 305 15720.98 450.84 52894.36 88888.00 2021-11-01 01:05:28.913 305 15721.01 450.81 52894.40 88888.00 2021-11-01 01:05:29.413 305 15720.99 450.77 52894.34 88888.00 2021-11-01 01:05:29.913 305 15721.06 450.79 52894.41 88888.00 2021-11-01 01:05:30.413 305 15721.03 450.74 52894.35 88888.00 2021-11-01 01:05:30.913 305 15721.02 450.73 52894.27 88888.00 2021-11-01 01:05:31.413 305 15720.98 450.71 52894.28 88888.00 2021-11-01 01:05:31.913 305 15720.93 450.73 52894.32 88888.00 2021-11-01 01:05:32.413 305 15720.89 450.73 52894.26 88888.00 2021-11-01 01:05:32.913 305 15720.86 450.73 52894.29 88888.00 2021-11-01 01:05:33.413 305 15720.81 450.77 52894.27 88888.00 2021-11-01 01:05:33.913 305 15720.84 450.81 52894.26 88888.00 2021-11-01 01:05:34.413 305 15720.80 450.84 52894.26 88888.00 2021-11-01 01:05:34.913 305 15720.79 450.82 52894.23 88888.00 2021-11-01 01:05:35.413 305 15720.79 450.80 52894.24 88888.00 2021-11-01 01:05:35.913 305 15720.78 450.83 52894.32 88888.00 2021-11-01 01:05:36.413 305 15720.75 450.79 52894.33 88888.00 2021-11-01 01:05:36.913 305 15720.76 450.79 52894.31 88888.00 2021-11-01 01:05:37.413 305 15720.75 450.80 52894.31 88888.00 2021-11-01 01:05:37.913 305 15720.75 450.75 52894.28 88888.00 2021-11-01 01:05:38.413 305 15720.75 450.77 52894.24 88888.00 2021-11-01 01:05:38.913 305 15720.76 450.79 52894.25 88888.00 2021-11-01 01:05:39.413 305 15720.77 450.81 52894.26 88888.00 2021-11-01 01:05:39.913 305 15720.78 450.80 52894.23 88888.00 2021-11-01 01:05:40.413 305 15720.76 450.77 52894.19 88888.00 2021-11-01 01:05:40.913 305 15720.78 450.80 52894.22 88888.00 2021-11-01 01:05:41.413 305 15720.77 450.82 52894.25 88888.00 2021-11-01 01:05:41.913 305 15720.80 450.81 52894.30 88888.00 2021-11-01 01:05:42.413 305 15720.84 450.77 52894.26 88888.00 2021-11-01 01:05:42.913 305 15720.85 450.75 52894.22 88888.00 2021-11-01 01:05:43.413 305 15720.85 450.74 52894.19 88888.00 2021-11-01 01:05:43.913 305 15720.86 450.71 52894.22 88888.00 2021-11-01 01:05:44.413 305 15720.92 450.70 52894.18 88888.00 2021-11-01 01:05:44.913 305 15720.97 450.71 52894.21 88888.00 2021-11-01 01:05:45.413 305 15720.93 450.74 52894.21 88888.00 2021-11-01 01:05:45.913 305 15720.92 450.74 52894.14 88888.00 2021-11-01 01:05:46.413 305 15720.88 450.75 52894.15 88888.00 2021-11-01 01:05:46.913 305 15720.89 450.75 52894.15 88888.00 2021-11-01 01:05:47.413 305 15720.83 450.73 52894.16 88888.00 2021-11-01 01:05:47.913 305 15720.79 450.73 52894.14 88888.00 2021-11-01 01:05:48.413 305 15720.81 450.75 52894.10 88888.00 2021-11-01 01:05:48.913 305 15720.80 450.77 52894.11 88888.00 2021-11-01 01:05:49.413 305 15720.79 450.80 52894.13 88888.00 2021-11-01 01:05:49.913 305 15720.79 450.75 52894.12 88888.00 2021-11-01 01:05:50.413 305 15720.79 450.73 52894.09 88888.00 2021-11-01 01:05:50.913 305 15720.81 450.77 52894.21 88888.00 2021-11-01 01:05:51.413 305 15720.78 450.77 52894.24 88888.00 2021-11-01 01:05:51.913 305 15720.75 450.76 52894.21 88888.00 2021-11-01 01:05:52.413 305 15720.71 450.77 52894.14 88888.00 2021-11-01 01:05:52.913 305 15720.70 450.81 52894.07 88888.00 2021-11-01 01:05:53.913 305 15720.70 450.79 52894.12 88888.00 2021-11-01 01:05:54.413 305 15720.71 450.79 52894.13 88888.00 2021-11-01 01:05:54.913 305 15720.68 450.77 52894.13 88888.00 2021-11-01 01:05:55.413 305 15720.68 450.79 52894.15 88888.00 2021-11-01 01:05:55.913 305 15720.68 450.84 52894.11 88888.00 2021-11-01 01:05:56.413 305 15720.66 450.87 52894.12 88888.00 2021-11-01 01:05:56.913 305 15720.67 450.89 52894.05 88888.00 2021-11-01 01:05:57.413 305 15720.68 450.87 52894.06 88888.00 2021-11-01 01:05:57.913 305 15720.68 450.88 52894.11 88888.00 2021-11-01 01:05:58.413 305 15720.68 450.87 52894.09 88888.00 2021-11-01 01:05:58.913 305 15720.68 450.85 52894.08 88888.00 2021-11-01 01:05:59.413 305 15720.71 450.85 52894.10 88888.00 2021-11-01 01:05:59.913 305 15720.71 450.88 52894.06 88888.00 2021-11-01 01:06:00.413 305 15720.72 450.90 52894.10 88888.00 2021-11-01 01:06:00.913 305 15720.74 450.91 52894.13 88888.00 2021-11-01 01:06:01.413 305 15720.71 450.89 52894.13 88888.00 2021-11-01 01:06:01.913 305 15720.74 450.85 52894.11 88888.00 2021-11-01 01:06:02.413 305 15720.72 450.88 52894.13 88888.00 2021-11-01 01:06:02.913 305 15720.74 450.89 52894.15 88888.00 2021-11-01 01:06:03.913 305 15720.74 450.84 52894.14 88888.00 2021-11-01 01:06:04.413 305 15720.75 450.83 52894.18 88888.00 2021-11-01 01:06:04.913 305 15720.69 450.87 52894.22 88888.00 2021-11-01 01:06:05.413 305 15720.69 450.80 52894.19 88888.00 2021-11-01 01:06:05.913 305 15720.74 450.85 52894.22 88888.00 2021-11-01 01:06:06.413 305 15720.71 450.88 52894.20 88888.00 2021-11-01 01:06:06.913 305 15720.75 450.87 52894.13 88888.00 2021-11-01 01:06:07.413 305 15720.77 450.90 52894.11 88888.00 2021-11-01 01:06:07.913 305 15720.76 450.85 52894.19 88888.00 2021-11-01 01:06:08.413 305 15720.78 450.89 52894.23 88888.00 2021-11-01 01:06:08.913 305 15720.78 450.92 52894.26 88888.00 2021-11-01 01:06:09.413 305 15720.74 450.91 52894.24 88888.00 2021-11-01 01:06:09.913 305 15720.75 450.92 52894.21 88888.00 2021-11-01 01:06:10.413 305 15720.75 450.93 52894.20 88888.00 2021-11-01 01:06:10.913 305 15720.72 450.93 52894.20 88888.00 2021-11-01 01:06:11.413 305 15720.72 450.92 52894.19 88888.00 2021-11-01 01:06:11.913 305 15720.72 450.93 52894.25 88888.00 2021-11-01 01:06:12.413 305 15720.69 450.93 52894.27 88888.00 2021-11-01 01:06:12.913 305 15720.68 450.96 52894.23 88888.00 2021-11-01 01:06:13.413 305 15720.72 450.91 52894.19 88888.00 2021-11-01 01:06:13.913 305 15720.70 450.80 52894.20 88888.00 2021-11-01 01:06:14.413 305 15720.66 450.88 52894.22 88888.00 2021-11-01 01:06:14.913 305 15720.74 450.96 52894.26 88888.00 2021-11-01 01:06:15.413 305 15720.74 450.98 52894.32 88888.00 2021-11-01 01:06:15.913 305 15720.71 450.97 52894.29 88888.00 2021-11-01 01:06:16.404 305 15720.71 450.98 52894.27 88888.00 2021-11-01 01:06:16.904 305 15720.70 451.01 52894.33 88888.00 2021-11-01 01:06:17.404 305 15720.65 450.98 52894.32 88888.00 2021-11-01 01:06:17.904 305 15720.68 451.00 52894.31 88888.00 2021-11-01 01:06:18.404 305 15720.65 451.02 52894.30 88888.00 2021-11-01 01:06:18.904 305 15720.61 451.05 52894.35 88888.00 2021-11-01 01:06:19.404 305 15720.66 451.03 52894.32 88888.00 2021-11-01 01:06:19.904 305 15720.70 450.99 52894.27 88888.00 2021-11-01 01:06:20.404 305 15720.72 451.02 52894.29 88888.00 2021-11-01 01:06:20.904 305 15720.69 451.06 52894.32 88888.00 2021-11-01 01:06:21.404 305 15720.67 451.03 52894.31 88888.00 2021-11-01 01:06:21.904 305 15720.66 451.02 52894.32 88888.00 2021-11-01 01:06:22.404 305 15720.66 451.02 52894.30 88888.00 2021-11-01 01:06:22.904 305 15720.67 450.99 52894.29 88888.00 2021-11-01 01:06:23.404 305 15720.66 450.98 52894.32 88888.00 2021-11-01 01:06:23.904 305 15720.68 450.98 52894.38 88888.00 2021-11-01 01:06:24.404 305 15720.68 450.97 52894.42 88888.00 2021-11-01 01:06:24.904 305 15720.68 450.97 52894.39 88888.00 2021-11-01 01:06:25.404 305 15720.70 450.99 52894.42 88888.00 2021-11-01 01:06:25.904 305 15720.71 451.00 52894.40 88888.00 2021-11-01 01:06:26.404 305 15720.75 451.01 52894.36 88888.00 2021-11-01 01:06:26.904 305 15720.79 451.03 52894.34 88888.00 2021-11-01 01:06:27.404 305 15720.81 451.02 52894.34 88888.00 2021-11-01 01:06:27.904 305 15720.84 450.99 52894.31 88888.00 2021-11-01 01:06:28.404 305 15720.79 450.98 52894.29 88888.00 2021-11-01 01:06:28.904 305 15720.78 451.01 52894.32 88888.00 2021-11-01 01:06:29.404 305 15720.74 451.00 52894.32 88888.00 2021-11-01 01:06:29.904 305 15720.78 451.00 52894.26 88888.00 2021-11-01 01:06:30.404 305 15720.79 451.01 52894.19 88888.00 2021-11-01 01:06:30.904 305 15720.81 451.01 52894.15 88888.00 2021-11-01 01:06:31.404 305 15720.85 451.02 52894.19 88888.00 2021-11-01 01:06:31.904 305 15720.85 451.03 52894.18 88888.00 2021-11-01 01:06:32.404 305 15720.84 451.02 52894.23 88888.00 2021-11-01 01:06:32.904 305 15720.86 451.01 52894.22 88888.00 2021-11-01 01:06:33.404 305 15720.93 450.99 52894.20 88888.00 2021-11-01 01:06:33.904 305 15720.90 450.98 52894.26 88888.00 2021-11-01 01:06:34.404 305 15720.93 450.98 52894.24 88888.00 2021-11-01 01:06:34.904 305 15720.92 451.00 52894.19 88888.00 2021-11-01 01:06:35.404 305 15720.90 451.02 52894.18 88888.00 2021-11-01 01:06:35.904 305 15720.94 451.02 52894.13 88888.00 2021-11-01 01:06:36.404 305 15720.90 451.03 52894.13 88888.00 2021-11-01 01:06:37.404 305 15720.94 450.94 52894.18 88888.00 2021-11-01 01:06:37.904 305 15720.86 451.01 52894.14 88888.00 2021-11-01 01:06:38.404 305 15720.85 451.03 52894.13 88888.00 2021-11-01 01:06:38.904 305 15720.89 451.05 52894.18 88888.00 2021-11-01 01:06:39.404 305 15720.89 451.06 52894.21 88888.00 2021-11-01 01:06:39.904 305 15720.92 451.07 52894.22 88888.00 2021-11-01 01:06:40.404 305 15720.90 451.10 52894.20 88888.00 2021-11-01 01:06:40.904 305 15720.92 451.08 52894.24 88888.00 2021-11-01 01:06:41.404 305 15720.92 451.11 52894.26 88888.00 2021-11-01 01:06:41.904 305 15720.92 451.15 52894.25 88888.00 2021-11-01 01:06:42.404 305 15720.95 451.15 52894.28 88888.00 2021-11-01 01:06:42.904 305 15720.98 451.14 52894.27 88888.00 2021-11-01 01:06:43.404 305 15720.98 451.15 52894.29 88888.00 2021-11-01 01:06:43.904 305 15720.94 451.15 52894.34 88888.00 2021-11-01 01:06:44.404 305 15720.96 451.17 52894.34 88888.00 2021-11-01 01:06:44.904 305 15720.95 451.17 52894.32 88888.00 2021-11-01 01:06:45.404 305 15720.92 451.17 52894.35 88888.00 2021-11-01 01:06:45.904 305 15720.94 451.17 52894.34 88888.00 2021-11-01 01:06:46.404 305 15720.93 451.18 52894.32 88888.00 2021-11-01 01:06:47.404 305 15720.97 451.22 52894.40 88888.00 2021-11-01 01:06:47.904 305 15720.96 451.22 52894.45 88888.00 2021-11-01 01:06:48.404 305 15720.95 451.20 52894.42 88888.00 2021-11-01 01:06:48.904 305 15720.97 451.23 52894.39 88888.00 2021-11-01 01:06:49.404 305 15720.96 451.20 52894.33 88888.00 2021-11-01 01:06:49.904 305 15720.99 451.24 52894.38 88888.00 2021-11-01 01:06:50.404 305 15721.02 451.25 52894.41 88888.00 2021-11-01 01:06:50.904 305 15721.03 451.23 52894.43 88888.00 2021-11-01 01:06:51.404 305 15721.03 451.24 52894.43 88888.00 2021-11-01 01:06:51.904 305 15721.02 451.26 52894.40 88888.00 2021-11-01 01:06:52.404 305 15721.03 451.25 52894.34 88888.00 2021-11-01 01:06:52.904 305 15721.04 451.23 52894.32 88888.00 2021-11-01 01:06:53.404 305 15721.06 451.20 52894.32 88888.00 2021-11-01 01:06:53.904 305 15721.05 451.22 52894.31 88888.00 2021-11-01 01:06:54.404 305 15721.06 451.23 52894.31 88888.00 2021-11-01 01:06:54.904 305 15721.04 451.25 52894.32 88888.00 2021-11-01 01:06:55.404 305 15721.04 451.24 52894.31 88888.00 2021-11-01 01:06:55.904 305 15721.02 451.19 52894.32 88888.00 2021-11-01 01:06:56.404 305 15721.02 451.20 52894.30 88888.00 2021-11-01 01:06:56.904 305 15721.01 451.19 52894.32 88888.00 2021-11-01 01:06:57.404 305 15721.03 451.19 52894.30 88888.00 2021-11-01 01:06:57.904 305 15721.08 451.20 52894.34 88888.00 2021-11-01 01:06:58.404 305 15721.07 451.23 52894.39 88888.00 2021-11-01 01:06:58.904 305 15721.06 451.23 52894.46 88888.00 2021-11-01 01:06:59.404 305 15721.07 451.23 52894.42 88888.00 2021-11-01 01:06:59.904 305 15721.06 451.24 52894.41 88888.00 2021-11-01 01:07:00.404 305 15721.08 451.26 52894.42 88888.00 2021-11-01 01:07:00.904 305 15721.12 451.27 52894.46 88888.00 2021-11-01 01:07:01.404 305 15721.12 451.23 52894.51 88888.00 2021-11-01 01:07:01.904 305 15721.14 451.20 52894.52 88888.00 2021-11-01 01:07:02.404 305 15721.14 451.23 52894.55 88888.00 2021-11-01 01:07:02.904 305 15721.12 451.23 52894.53 88888.00 2021-11-01 01:07:03.404 305 15721.13 451.24 52894.50 88888.00 2021-11-01 01:07:03.904 305 15721.12 451.25 52894.51 88888.00 2021-11-01 01:07:04.404 305 15721.12 451.26 52894.52 88888.00 2021-11-01 01:07:04.904 305 15721.12 451.29 52894.52 88888.00 2021-11-01 01:07:05.404 305 15721.11 451.29 52894.52 88888.00 2021-11-01 01:07:05.904 305 15721.15 451.31 52894.55 88888.00 2021-11-01 01:07:06.404 305 15721.17 451.34 52894.58 88888.00 2021-11-01 01:07:06.904 305 15721.15 451.34 52894.55 88888.00 2021-11-01 01:07:07.404 305 15721.19 451.35 52894.52 88888.00 2021-11-01 01:07:07.904 305 15721.12 451.33 52894.55 88888.00 2021-11-01 01:07:08.404 305 15721.17 451.35 52894.60 88888.00 2021-11-01 01:07:08.904 305 15721.23 451.39 52894.61 88888.00 2021-11-01 01:07:09.404 305 15721.23 451.42 52894.59 88888.00 2021-11-01 01:07:09.904 305 15721.21 451.42 52894.59 88888.00 2021-11-01 01:07:10.404 305 15721.21 451.44 52894.50 88888.00 2021-11-01 01:07:10.904 305 15721.24 451.43 52894.54 88888.00 2021-11-01 01:07:11.404 305 15721.24 451.45 52894.64 88888.00 2021-11-01 01:07:11.904 305 15721.28 451.44 52894.64 88888.00 2021-11-01 01:07:12.404 305 15721.29 451.46 52894.69 88888.00 2021-11-01 01:07:12.904 305 15721.28 451.48 52894.66 88888.00 2021-11-01 01:07:13.404 305 15721.32 451.48 52894.65 88888.00 2021-11-01 01:07:13.904 305 15721.34 451.50 52894.66 88888.00 2021-11-01 01:07:14.404 305 15721.33 451.52 52894.64 88888.00 2021-11-01 01:07:14.904 305 15721.32 451.48 52894.64 88888.00 2021-11-01 01:07:15.404 305 15721.30 451.49 52894.59 88888.00 2021-11-01 01:07:15.904 305 15721.30 451.49 52894.56 88888.00 2021-11-01 01:07:16.404 305 15721.34 451.48 52894.51 88888.00 2021-11-01 01:07:16.904 305 15721.32 451.46 52894.55 88888.00 2021-11-01 01:07:17.404 305 15721.33 451.52 52894.58 88888.00 2021-11-01 01:07:17.904 305 15721.32 451.53 52894.59 88888.00 2021-11-01 01:07:18.404 305 15721.34 451.53 52894.66 88888.00 2021-11-01 01:07:18.904 305 15721.30 451.53 52894.64 88888.00 2021-11-01 01:07:19.404 305 15721.34 451.57 52894.62 88888.00 2021-11-01 01:07:19.904 305 15721.34 451.57 52894.53 88888.00 2021-11-01 01:07:20.404 305 15721.40 451.54 52894.51 88888.00 2021-11-01 01:07:20.904 305 15721.38 451.58 52894.54 88888.00 2021-11-01 01:07:21.404 305 15721.35 451.57 52894.56 88888.00 2021-11-01 01:07:21.904 305 15721.33 451.55 52894.54 88888.00 2021-11-01 01:07:22.404 305 15721.33 451.55 52894.48 88888.00 2021-11-01 01:07:22.904 305 15721.40 451.57 52894.50 88888.00 2021-11-01 01:07:23.404 305 15721.41 451.55 52894.46 88888.00 2021-11-01 01:07:23.904 305 15721.40 451.54 52894.43 88888.00 2021-11-01 01:07:24.404 305 15721.41 451.57 52894.43 88888.00 2021-11-01 01:07:24.904 305 15721.41 451.60 52894.44 88888.00 2021-11-01 01:07:25.404 305 15721.37 451.60 52894.44 88888.00 2021-11-01 01:07:25.904 305 15721.38 451.60 52894.43 88888.00 2021-11-01 01:07:26.404 305 15721.39 451.60 52894.41 88888.00 2021-11-01 01:07:26.904 305 15721.38 451.66 52894.46 88888.00 2021-11-01 01:07:27.404 305 15721.38 451.67 52894.47 88888.00 2021-11-01 01:07:27.904 305 15721.37 451.68 52894.47 88888.00 2021-11-01 01:07:28.404 305 15721.40 451.70 52894.50 88888.00 2021-11-01 01:07:28.904 305 15721.41 451.68 52894.53 88888.00 2021-11-01 01:07:29.404 305 15721.42 451.67 52894.51 88888.00 2021-11-01 01:07:29.904 305 15721.42 451.67 52894.49 88888.00 2021-11-01 01:07:30.404 305 15721.43 451.69 52894.45 88888.00 2021-11-01 01:07:30.904 305 15721.49 451.71 52894.45 88888.00 2021-11-01 01:07:31.404 305 15721.55 451.70 52894.49 88888.00 2021-11-01 01:07:31.904 305 15721.59 451.74 52894.47 88888.00 2021-11-01 01:07:32.404 305 15721.62 451.74 52894.50 88888.00 2021-11-01 01:07:32.904 305 15721.60 451.76 52894.47 88888.00 2021-11-01 01:07:33.404 305 15721.57 451.77 52894.49 88888.00 2021-11-01 01:07:33.904 305 15721.59 451.79 52894.50 88888.00 2021-11-01 01:07:34.404 305 15721.62 451.78 52894.45 88888.00 2021-11-01 01:07:34.904 305 15721.65 451.76 52894.45 88888.00 2021-11-01 01:07:35.404 305 15721.66 451.77 52894.42 88888.00 2021-11-01 01:07:35.904 305 15721.60 451.77 52894.40 88888.00 2021-11-01 01:07:36.404 305 15721.62 451.75 52894.44 88888.00 2021-11-01 01:07:36.904 305 15721.67 451.77 52894.48 88888.00 2021-11-01 01:07:37.404 305 15721.66 451.80 52894.50 88888.00 2021-11-01 01:07:37.904 305 15721.64 451.80 52894.47 88888.00 2021-11-01 01:07:38.404 305 15721.62 451.78 52894.45 88888.00 2021-11-01 01:07:38.904 305 15721.64 451.79 52894.42 88888.00 2021-11-01 01:07:39.404 305 15721.66 451.79 52894.39 88888.00 2021-11-01 01:07:39.904 305 15721.71 451.79 52894.39 88888.00 2021-11-01 01:07:40.404 305 15721.79 451.75 52894.39 88888.00 2021-11-01 01:07:40.904 305 15721.76 451.74 52894.41 88888.00 2021-11-01 01:07:41.404 305 15721.70 451.80 52894.43 88888.00 2021-11-01 01:07:41.904 305 15721.68 451.85 52894.41 88888.00 2021-11-01 01:07:42.404 305 15721.66 451.86 52894.38 88888.00 2021-11-01 01:07:42.904 305 15721.66 451.87 52894.29 88888.00 2021-11-01 01:07:43.404 305 15721.73 451.84 52894.29 88888.00 2021-11-01 01:07:43.904 305 15721.73 451.84 52894.36 88888.00 2021-11-01 01:07:44.404 305 15721.74 451.81 52894.34 88888.00 2021-11-01 01:07:44.904 305 15721.74 451.83 52894.39 88888.00 2021-11-01 01:07:45.404 305 15721.76 451.84 52894.35 88888.00 2021-11-01 01:07:45.904 305 15721.75 451.79 52894.34 88888.00 2021-11-01 01:07:46.404 305 15721.83 451.80 52894.35 88888.00 2021-11-01 01:07:46.904 305 15721.83 451.77 52894.32 88888.00 2021-11-01 01:07:47.404 305 15721.82 451.77 52894.29 88888.00 2021-11-01 01:07:47.904 305 15721.84 451.81 52894.29 88888.00 2021-11-01 01:07:48.404 305 15721.87 451.81 52894.30 88888.00 2021-11-01 01:07:48.904 305 15721.92 451.81 52894.28 88888.00 2021-11-01 01:07:49.404 305 15721.96 451.77 52894.20 88888.00 2021-11-01 01:07:49.904 305 15722.06 451.75 52894.18 88888.00 2021-11-01 01:07:50.404 305 15722.10 451.72 52894.20 88888.00 2021-11-01 01:07:50.904 305 15722.11 451.68 52894.15 88888.00 2021-11-01 01:07:51.404 305 15722.10 451.67 52894.15 88888.00 2021-11-01 01:07:51.904 305 15722.04 451.66 52894.11 88888.00 2021-11-01 01:07:52.404 305 15722.00 451.67 52894.07 88888.00 2021-11-01 01:07:52.904 305 15722.00 451.74 52894.02 88888.00 2021-11-01 01:07:53.404 305 15721.92 451.72 52894.04 88888.00 2021-11-01 01:07:53.904 305 15721.91 451.76 52894.05 88888.00 2021-11-01 01:07:54.404 305 15721.95 451.76 52894.06 88888.00 2021-11-01 01:07:54.904 305 15721.97 451.77 52894.12 88888.00 2021-11-01 01:07:55.404 305 15722.05 451.84 52894.16 88888.00 2021-11-01 01:07:55.904 305 15722.10 451.85 52894.12 88888.00 2021-11-01 01:07:56.404 305 15722.10 451.81 52894.09 88888.00 2021-11-01 01:07:56.904 305 15722.13 451.83 52894.09 88888.00 2021-11-01 01:07:57.404 305 15722.23 451.77 52894.13 88888.00 2021-11-01 01:07:57.904 305 15722.30 451.76 52894.08 88888.00 2021-11-01 01:07:58.404 305 15722.29 451.75 52894.04 88888.00 2021-11-01 01:07:58.904 305 15722.25 451.74 52894.06 88888.00 2021-11-01 01:07:59.404 305 15722.21 451.74 52894.14 88888.00 2021-11-01 01:07:59.904 305 15722.15 451.75 52894.18 88888.00 2021-11-01 01:08:00.404 305 15722.18 451.76 52894.11 88888.00 2021-11-01 01:08:00.904 305 15722.14 451.83 52894.13 88888.00 2021-11-01 01:08:01.404 305 15722.13 451.86 52894.14 88888.00 2021-11-01 01:08:01.904 305 15722.16 451.86 52894.15 88888.00 2021-11-01 01:08:02.404 305 15722.22 451.86 52894.18 88888.00 2021-11-01 01:08:02.904 305 15722.27 451.83 52894.15 88888.00 2021-11-01 01:08:03.404 305 15722.30 451.80 52894.15 88888.00 2021-11-01 01:08:03.904 305 15722.34 451.84 52894.16 88888.00 2021-11-01 01:08:04.404 305 15722.36 451.84 52894.18 88888.00 2021-11-01 01:08:04.904 305 15722.33 451.85 52894.12 88888.00 2021-11-01 01:08:05.404 305 15722.31 451.87 52894.10 88888.00 2021-11-01 01:08:05.904 305 15722.28 451.88 52894.13 88888.00 2021-11-01 01:08:06.404 305 15722.28 451.88 52894.13 88888.00 2021-11-01 01:08:06.904 305 15722.30 451.87 52894.09 88888.00 2021-11-01 01:08:07.404 305 15722.23 451.93 52894.07 88888.00 2021-11-01 01:08:07.904 305 15722.24 451.91 52894.08 88888.00 2021-11-01 01:08:09.404 305 15722.37 451.86 52894.07 88888.00 2021-11-01 01:08:09.904 305 15722.38 451.83 52894.12 88888.00 2021-11-01 01:08:10.404 305 15722.40 451.79 52894.12 88888.00 2021-11-01 01:08:10.904 305 15722.37 451.75 52894.08 88888.00 2021-11-01 01:08:11.404 305 15722.29 451.76 52894.04 88888.00 2021-11-01 01:08:11.904 305 15722.28 451.78 52894.07 88888.00 2021-11-01 01:08:12.404 305 15722.28 451.84 52894.20 88888.00 2021-11-01 01:08:12.904 305 15722.28 451.88 52894.15 88888.00 2021-11-01 01:08:13.404 305 15722.27 451.93 52894.14 88888.00 2021-11-01 01:08:13.904 305 15722.31 451.89 52894.10 88888.00 2021-11-01 01:08:14.404 305 15722.37 451.85 52894.08 88888.00 2021-11-01 01:08:14.904 305 15722.43 451.83 52894.07 88888.00 2021-11-01 01:08:15.404 305 15722.41 451.80 52894.08 88888.00 2021-11-01 01:08:15.904 305 15722.46 451.81 52894.02 88888.00 2021-11-01 01:08:16.404 305 15722.42 451.78 52894.00 88888.00 2021-11-01 01:08:16.904 305 15722.33 451.81 52894.02 88888.00 2021-11-01 01:08:17.404 305 15722.28 451.86 52894.00 88888.00 2021-11-01 01:08:17.904 305 15722.22 451.87 52893.92 88888.00 2021-11-01 01:08:18.904 305 15722.31 451.83 52893.93 88888.00 2021-11-01 01:08:19.404 305 15722.37 451.81 52893.92 88888.00 2021-11-01 01:08:19.904 305 15722.46 451.74 52893.90 88888.00 2021-11-01 01:08:20.404 305 15722.52 451.71 52893.93 88888.00 2021-11-01 01:08:20.904 305 15722.51 451.74 52893.88 88888.00 2021-11-01 01:08:21.404 305 15722.43 451.74 52893.90 88888.00 2021-11-01 01:08:21.904 305 15722.39 451.72 52893.91 88888.00 2021-11-01 01:08:22.404 305 15722.37 451.79 52893.85 88888.00 2021-11-01 01:08:22.904 305 15722.40 451.81 52893.80 88888.00 2021-11-01 01:08:23.404 305 15722.47 451.76 52893.81 88888.00 2021-11-01 01:08:23.904 305 15722.55 451.72 52893.83 88888.00 2021-11-01 01:08:24.404 305 15722.61 451.70 52893.90 88888.00 2021-11-01 01:08:24.904 305 15722.59 451.69 52893.92 88888.00 2021-11-01 01:08:25.404 305 15722.55 451.67 52893.85 88888.00 2021-11-01 01:08:25.904 305 15722.48 451.70 52893.85 88888.00 2021-11-01 01:08:26.404 305 15722.46 451.70 52893.80 88888.00 2021-11-01 01:08:26.904 305 15722.50 451.70 52893.78 88888.00 2021-11-01 01:08:27.404 305 15722.60 451.71 52893.80 88888.00 2021-11-01 01:08:27.904 305 15722.68 451.66 52893.83 88888.00 2021-11-01 01:08:28.404 305 15722.65 451.62 52893.80 88888.00 2021-11-01 01:08:28.904 305 15722.57 451.65 52893.80 88888.00 2021-11-01 01:08:29.404 305 15722.53 451.72 52893.83 88888.00 2021-11-01 01:08:29.904 305 15722.50 451.76 52893.83 88888.00 2021-11-01 01:08:30.404 305 15722.58 451.70 52893.86 88888.00 2021-11-01 01:08:30.904 305 15722.71 451.68 52893.92 88888.00 2021-11-01 01:08:31.404 305 15722.70 451.63 52893.93 88888.00 2021-11-01 01:08:31.904 305 15722.66 451.61 52893.92 88888.00 2021-11-01 01:08:32.404 305 15722.59 451.63 52893.92 88888.00 2021-11-01 01:08:32.904 305 15722.59 451.67 52893.90 88888.00 2021-11-01 01:08:33.404 305 15722.62 451.70 52893.88 88888.00 2021-11-01 01:08:33.904 305 15722.71 451.71 52893.87 88888.00 2021-11-01 01:08:34.404 305 15722.79 451.66 52893.84 88888.00 2021-11-01 01:08:34.904 305 15722.74 451.59 52893.86 88888.00 2021-11-01 01:08:35.404 305 15722.66 451.61 52893.85 88888.00 2021-11-01 01:08:35.904 305 15722.58 451.70 52893.82 88888.00 2021-11-01 01:08:36.904 305 15722.65 451.68 52893.85 88888.00 2021-11-01 01:08:37.404 305 15722.76 451.62 52893.89 88888.00 2021-11-01 01:08:37.904 305 15722.76 451.61 52893.86 88888.00 2021-11-01 01:08:38.404 305 15722.68 451.62 52893.81 88888.00 2021-11-01 01:08:38.904 305 15722.62 451.66 52893.81 88888.00 2021-11-01 01:08:39.404 305 15722.61 451.69 52893.81 88888.00 2021-11-01 01:08:39.904 305 15722.65 451.67 52893.79 88888.00 2021-11-01 01:08:40.404 305 15722.73 451.63 52893.78 88888.00 2021-11-01 01:08:40.904 305 15722.73 451.63 52893.74 88888.00 2021-11-01 01:08:41.404 305 15722.62 451.66 52893.77 88888.00 2021-11-01 01:08:41.904 305 15722.53 451.71 52893.75 88888.00 2021-11-01 01:08:42.404 305 15722.53 451.75 52893.70 88888.00 2021-11-01 01:08:42.904 305 15722.56 451.67 52893.69 88888.00 2021-11-01 01:08:43.404 305 15722.65 451.61 52893.72 88888.00 2021-11-01 01:08:43.904 305 15722.66 451.61 52893.75 88888.00 2021-11-01 01:08:44.404 305 15722.59 451.65 52893.82 88888.00 2021-11-01 01:08:44.904 305 15722.61 451.65 52893.80 88888.00 2021-11-01 01:08:45.404 305 15722.53 451.67 52893.81 88888.00 2021-11-01 01:08:45.904 305 15722.55 451.72 52893.87 88888.00 2021-11-01 01:08:46.404 305 15722.60 451.72 52893.84 88888.00 2021-11-01 01:08:46.904 305 15722.70 451.66 52893.77 88888.00 2021-11-01 01:08:47.404 305 15722.69 451.61 52893.74 88888.00 2021-11-01 01:08:47.904 305 15722.61 451.63 52893.73 88888.00 2021-11-01 01:08:48.404 305 15722.57 451.69 52893.79 88888.00 2021-11-01 01:08:48.904 305 15722.59 451.72 52893.83 88888.00 2021-11-01 01:08:49.404 305 15722.65 451.71 52893.83 88888.00 2021-11-01 01:08:49.904 305 15722.74 451.66 52893.87 88888.00 2021-11-01 01:08:50.404 305 15722.71 451.63 52893.91 88888.00 2021-11-01 01:08:50.904 305 15722.66 451.62 52893.85 88888.00 2021-11-01 01:08:51.404 305 15722.60 451.63 52893.77 88888.00 2021-11-01 01:08:51.904 305 15722.62 451.61 52893.80 88888.00 2021-11-01 01:08:52.404 305 15722.69 451.65 52893.89 88888.00 2021-11-01 01:08:52.904 305 15722.79 451.63 52893.93 88888.00 2021-11-01 01:08:53.404 305 15722.84 451.60 52893.93 88888.00 2021-11-01 01:08:53.904 305 15722.71 451.62 52893.89 88888.00 2021-11-01 01:08:54.404 305 15722.66 451.67 52893.89 88888.00 2021-11-01 01:08:54.904 305 15722.71 451.67 52893.94 88888.00 2021-11-01 01:08:55.404 305 15722.74 451.66 52893.90 88888.00 2021-11-01 01:08:55.904 305 15722.76 451.61 52893.91 88888.00 2021-11-01 01:08:56.404 305 15722.77 451.59 52893.89 88888.00 2021-11-01 01:08:56.904 305 15722.75 451.61 52893.82 88888.00 2021-11-01 01:08:57.404 305 15722.70 451.67 52893.79 88888.00 2021-11-01 01:08:57.904 305 15722.76 451.69 52893.75 88888.00 2021-11-01 01:08:58.404 305 15722.84 451.65 52893.70 88888.00 2021-11-01 01:08:58.904 305 15722.86 451.59 52893.70 88888.00 2021-11-01 01:08:59.404 305 15722.75 451.58 52893.67 88888.00 2021-11-01 01:08:59.904 305 15722.73 451.61 52893.65 88888.00 2021-11-01 01:09:00.404 305 15722.74 451.62 52893.68 88888.00 2021-11-01 01:09:00.904 305 15722.84 451.61 52893.63 88888.00 2021-11-01 01:09:01.404 305 15722.93 451.54 52893.59 88888.00 2021-11-01 01:09:01.904 305 15722.88 451.52 52893.62 88888.00 2021-11-01 01:09:02.404 305 15722.78 451.57 52893.61 88888.00 2021-11-01 01:09:02.904 305 15722.74 451.62 52893.60 88888.00 2021-11-01 01:09:03.404 305 15722.77 451.66 52893.58 88888.00 2021-11-01 01:09:03.904 305 15722.91 451.62 52893.64 88888.00 2021-11-01 01:09:04.404 305 15722.86 451.61 52893.61 88888.00 2021-11-01 01:09:04.904 305 15722.78 451.59 52893.57 88888.00 2021-11-01 01:09:05.404 305 15722.78 451.58 52893.52 88888.00 2021-11-01 01:09:05.904 305 15722.82 451.57 52893.51 88888.00 2021-11-01 01:09:06.404 305 15722.88 451.58 52893.46 88888.00 2021-11-01 01:09:06.904 305 15722.92 451.59 52893.48 88888.00 2021-11-01 01:09:07.404 305 15722.83 451.62 52893.57 88888.00 2021-11-01 01:09:07.904 305 15722.77 451.60 52893.46 88888.00 2021-11-01 01:09:08.404 305 15722.83 451.61 52893.48 88888.00 2021-11-01 01:09:08.904 305 15722.97 451.59 52893.58 88888.00 2021-11-01 01:09:09.404 305 15722.93 451.51 52893.53 88888.00 2021-11-01 01:09:09.904 305 15722.84 451.51 52893.53 88888.00 2021-11-01 01:09:10.404 305 15722.85 451.54 52893.53 88888.00 2021-11-01 01:09:10.904 305 15722.88 451.50 52893.53 88888.00 2021-11-01 01:09:11.404 305 15722.96 451.42 52893.47 88888.00 2021-11-01 01:09:11.904 305 15722.89 451.41 52893.42 88888.00 2021-11-01 01:09:12.404 305 15722.82 451.43 52893.44 88888.00 2021-11-01 01:09:12.904 305 15722.84 451.45 52893.47 88888.00 2021-11-01 01:09:13.404 305 15722.98 451.40 52893.43 88888.00 2021-11-01 01:09:13.904 305 15722.97 451.34 52893.48 88888.00 2021-11-01 01:09:14.404 305 15722.85 451.35 52893.50 88888.00 2021-11-01 01:09:14.904 305 15722.83 451.36 52893.50 88888.00 2021-11-01 01:09:15.404 305 15722.92 451.36 52893.47 88888.00 2021-11-01 01:09:15.904 305 15722.95 451.26 52893.49 88888.00 2021-11-01 01:09:16.404 305 15722.89 451.26 52893.54 88888.00 2021-11-01 01:09:16.904 305 15722.86 451.29 52893.65 88888.00 2021-11-01 01:09:17.404 305 15722.96 451.26 52893.54 88888.00 2021-11-01 01:09:17.904 305 15723.01 451.20 52893.51 88888.00 2021-11-01 01:09:18.404 305 15722.93 451.23 52893.52 88888.00 2021-11-01 01:09:18.904 305 15722.92 451.28 52893.50 88888.00 2021-11-01 01:09:19.404 305 15722.97 451.26 52893.49 88888.00 2021-11-01 01:09:20.404 305 15722.92 451.28 52893.55 88888.00 2021-11-01 01:09:20.904 305 15722.87 451.35 52893.54 88888.00 2021-11-01 01:09:21.404 305 15723.00 451.32 52893.63 88888.00 2021-11-01 01:09:21.904 305 15723.05 451.24 52893.64 88888.00 2021-11-01 01:09:22.404 305 15722.96 451.24 52893.67 88888.00 2021-11-01 01:09:22.904 305 15722.94 451.27 52893.70 88888.00 2021-11-01 01:09:23.404 305 15723.07 451.27 52893.72 88888.00 2021-11-01 01:09:23.904 305 15723.09 451.26 52893.68 88888.00 2021-11-01 01:09:24.404 305 15723.04 451.28 52893.74 88888.00 2021-11-01 01:09:24.904 305 15723.04 451.29 52893.72 88888.00 2021-11-01 01:09:25.404 305 15723.12 451.31 52893.70 88888.00 2021-11-01 01:09:25.904 305 15723.10 451.27 52893.67 88888.00 2021-11-01 01:09:26.404 305 15723.04 451.31 52893.67 88888.00 2021-11-01 01:09:26.904 305 15723.06 451.31 52893.66 88888.00 2021-11-01 01:09:27.404 305 15723.18 451.24 52893.63 88888.00 2021-11-01 01:09:27.904 305 15723.09 451.25 52893.59 88888.00 2021-11-01 01:09:28.404 305 15723.01 451.33 52893.62 88888.00 2021-11-01 01:09:28.904 305 15723.05 451.31 52893.63 88888.00 2021-11-01 01:09:29.404 305 15723.12 451.24 52893.67 88888.00 2021-11-01 01:09:30.404 305 15723.02 451.35 52893.72 88888.00 2021-11-01 01:09:30.904 305 15723.10 451.31 52893.77 88888.00 2021-11-01 01:09:31.404 305 15723.11 451.31 52893.77 88888.00 2021-11-01 01:09:31.904 305 15723.02 451.40 52893.73 88888.00 2021-11-01 01:09:32.404 305 15723.01 451.43 52893.75 88888.00 2021-11-01 01:09:32.904 305 15723.15 451.43 52893.69 88888.00 2021-11-01 01:09:33.404 305 15723.11 451.39 52893.70 88888.00 2021-11-01 01:09:33.904 305 15723.04 451.40 52893.67 88888.00 2021-11-01 01:09:34.404 305 15723.04 451.41 52893.66 88888.00 2021-11-01 01:09:34.904 305 15723.15 451.36 52893.59 88888.00 2021-11-01 01:09:35.404 305 15723.10 451.34 52893.55 88888.00 2021-11-01 01:09:35.904 305 15723.05 451.39 52893.60 88888.00 2021-11-01 01:09:36.404 305 15723.06 451.37 52893.67 88888.00 2021-11-01 01:09:36.904 305 15723.14 451.31 52893.72 88888.00 2021-11-01 01:09:37.404 305 15723.05 451.26 52893.66 88888.00 2021-11-01 01:09:37.904 305 15722.96 451.31 52893.68 88888.00 2021-11-01 01:09:38.404 305 15723.00 451.32 52893.69 88888.00 2021-11-01 01:09:38.904 305 15723.06 451.24 52893.70 88888.00 2021-11-01 01:09:39.404 305 15723.04 451.23 52893.68 88888.00 2021-11-01 01:09:40.404 305 15723.06 451.27 52893.69 88888.00 2021-11-01 01:09:40.904 305 15723.12 451.20 52893.70 88888.00 2021-11-01 01:09:41.404 305 15723.01 451.23 52893.66 88888.00 2021-11-01 01:09:41.904 305 15723.01 451.27 52893.66 88888.00 2021-11-01 01:09:42.404 305 15723.10 451.24 52893.69 88888.00 2021-11-01 01:09:42.904 305 15723.11 451.16 52893.72 88888.00 2021-11-01 01:09:43.404 305 15722.98 451.20 52893.67 88888.00 2021-11-01 01:09:43.904 305 15723.00 451.22 52893.63 88888.00 2021-11-01 01:09:44.404 305 15723.05 451.15 52893.59 88888.00 2021-11-01 01:09:44.904 305 15723.01 451.15 52893.59 88888.00 2021-11-01 01:09:45.404 305 15723.00 451.16 52893.62 88888.00 2021-11-01 01:09:45.904 305 15723.07 451.11 52893.59 88888.00 2021-11-01 01:09:46.404 305 15723.10 451.08 52893.54 88888.00 2021-11-01 01:09:46.904 305 15723.01 451.13 52893.58 88888.00 2021-11-01 01:09:47.404 305 15723.00 451.15 52893.60 88888.00 2021-11-01 01:09:47.904 305 15723.11 451.11 52893.66 88888.00 2021-11-01 01:09:48.404 305 15723.06 451.10 52893.69 88888.00 2021-11-01 01:09:48.904 305 15722.97 451.09 52893.69 88888.00 2021-11-01 01:09:49.404 305 15723.07 451.06 52893.68 88888.00 2021-11-01 01:09:50.404 305 15723.00 451.06 52893.67 88888.00 2021-11-01 01:09:50.904 305 15723.03 451.13 52893.71 88888.00 2021-11-01 01:09:51.404 305 15723.12 451.13 52893.69 88888.00 2021-11-01 01:09:51.904 305 15723.04 451.09 52893.74 88888.00 2021-11-01 01:09:52.404 305 15723.03 451.13 52893.75 88888.00 2021-11-01 01:09:52.904 305 15723.11 451.11 52893.73 88888.00 2021-11-01 01:09:53.404 305 15723.13 451.08 52893.77 88888.00 2021-11-01 01:09:53.904 305 15723.07 451.17 52893.75 88888.00 2021-11-01 01:09:54.404 305 15723.09 451.17 52893.75 88888.00 2021-11-01 01:09:54.904 305 15723.12 451.14 52893.70 88888.00 2021-11-01 01:09:55.404 305 15723.04 451.16 52893.71 88888.00 2021-11-01 01:09:55.904 305 15723.01 451.18 52893.78 88888.00 2021-11-01 01:09:56.404 305 15723.12 451.13 52893.78 88888.00 2021-11-01 01:09:56.904 305 15723.10 451.11 52893.73 88888.00 2021-11-01 01:09:57.404 305 15723.03 451.15 52893.78 88888.00 2021-11-01 01:09:57.904 305 15723.11 451.20 52893.79 88888.00 2021-11-01 01:09:58.404 305 15723.18 451.18 52893.75 88888.00 2021-11-01 01:09:58.904 305 15723.10 451.24 52893.79 88888.00 2021-11-01 01:09:59.404 305 15723.06 451.27 52893.83 88888.00 2021-11-01 01:09:59.904 305 15723.18 451.23 52893.89 88888.00 2021-11-01 01:10:00.404 305 15723.15 451.18 52893.89 88888.00 2021-11-01 01:10:00.904 305 15723.05 451.20 52893.82 88888.00 2021-11-01 01:10:01.404 305 15723.10 451.22 52893.80 88888.00 2021-11-01 01:10:01.904 305 15723.19 451.18 52893.85 88888.00 2021-11-01 01:10:02.404 305 15723.11 451.22 52893.88 88888.00 2021-11-01 01:10:02.904 305 15723.05 451.25 52893.91 88888.00 2021-11-01 01:10:03.404 305 15723.18 451.22 52893.94 88888.00 2021-11-01 01:10:03.904 305 15723.19 451.16 52893.84 88888.00 2021-11-01 01:10:04.404 305 15723.09 451.22 52893.86 88888.00 2021-11-01 01:10:04.904 305 15723.13 451.24 52893.85 88888.00 2021-11-01 01:10:05.404 305 15723.20 451.20 52893.78 88888.00 2021-11-01 01:10:05.904 305 15723.13 451.23 52893.71 88888.00 2021-11-01 01:10:06.404 305 15723.06 451.28 52893.70 88888.00 2021-11-01 01:10:06.904 305 15723.13 451.25 52893.73 88888.00 2021-11-01 01:10:07.404 305 15723.12 451.19 52893.71 88888.00 2021-11-01 01:10:07.904 305 15723.04 451.23 52893.75 88888.00 2021-11-01 01:10:08.404 305 15723.07 451.22 52893.80 88888.00 2021-11-01 01:10:08.904 305 15723.10 451.18 52893.73 88888.00 2021-11-01 01:10:09.404 305 15723.04 451.13 52893.73 88888.00 2021-11-01 01:10:09.904 305 15722.95 451.19 52893.75 88888.00 2021-11-01 01:10:10.404 305 15723.04 451.19 52893.79 88888.00 2021-11-01 01:10:10.904 305 15723.12 451.18 52893.77 88888.00 2021-11-01 01:10:11.404 305 15723.04 451.23 52893.71 88888.00 2021-11-01 01:10:11.904 305 15723.00 451.27 52893.69 88888.00 2021-11-01 01:10:12.404 305 15723.05 451.20 52893.71 88888.00 2021-11-01 01:10:12.904 305 15723.05 451.10 52893.74 88888.00 2021-11-01 01:10:13.404 305 15723.01 451.16 52893.72 88888.00 2021-11-01 01:10:13.904 305 15723.03 451.20 52893.74 88888.00 2021-11-01 01:10:14.404 305 15723.07 451.14 52893.72 88888.00 2021-11-01 01:10:14.904 305 15722.98 451.15 52893.74 88888.00 2021-11-01 01:10:15.404 305 15722.91 451.17 52893.72 88888.00 2021-11-01 01:10:15.904 305 15723.04 451.11 52893.74 88888.00 2021-11-01 01:10:16.404 305 15723.06 451.10 52893.68 88888.00 2021-11-01 01:10:16.904 305 15722.96 451.15 52893.73 88888.00 2021-11-01 01:10:17.404 305 15722.97 451.18 52893.74 88888.00 2021-11-01 01:10:17.904 305 15723.10 451.11 52893.69 88888.00 2021-11-01 01:10:18.404 305 15723.07 451.08 52893.67 88888.00 2021-11-01 01:10:18.904 305 15723.00 451.11 52893.67 88888.00 2021-11-01 01:10:19.404 305 15723.00 451.08 52893.69 88888.00 2021-11-01 01:10:19.904 305 15723.01 451.03 52893.65 88888.00 2021-11-01 01:10:20.404 305 15722.93 451.08 52893.69 88888.00 2021-11-01 01:10:20.904 305 15722.97 451.13 52893.71 88888.00 2021-11-01 01:10:21.404 305 15723.05 451.07 52893.72 88888.00 2021-11-01 01:10:21.904 305 15722.98 451.05 52893.69 88888.00 2021-11-01 01:10:22.404 305 15723.00 451.08 52893.70 88888.00 2021-11-01 01:10:22.904 305 15723.06 451.05 52893.74 88888.00 2021-11-01 01:10:23.404 305 15723.04 451.02 52893.75 88888.00 2021-11-01 01:10:23.904 305 15722.98 451.06 52893.75 88888.00 2021-11-01 01:10:24.404 305 15723.07 451.07 52893.78 88888.00 2021-11-01 01:10:24.904 305 15723.09 451.00 52893.80 88888.00 2021-11-01 01:10:25.404 305 15723.00 451.01 52893.79 88888.00 2021-11-01 01:10:25.904 305 15723.02 451.07 52893.77 88888.00 2021-11-01 01:10:26.404 305 15723.05 451.03 52893.73 88888.00 2021-11-01 01:10:26.904 305 15722.96 451.01 52893.74 88888.00 2021-11-01 01:10:27.404 305 15722.92 451.02 52893.78 88888.00 2021-11-01 01:10:27.904 305 15723.03 451.00 52893.77 88888.00 2021-11-01 01:10:28.404 305 15723.07 450.94 52893.79 88888.00 2021-11-01 01:10:28.904 305 15722.97 450.94 52893.78 88888.00 2021-11-01 01:10:29.404 305 15723.00 450.97 52893.78 88888.00 2021-11-01 01:10:29.904 305 15723.01 450.97 52893.80 88888.00 2021-11-01 01:10:30.405 305 15722.94 451.01 52893.85 88888.00 2021-11-01 01:10:30.905 305 15722.84 451.08 52893.86 88888.00 2021-11-01 01:10:31.905 305 15722.97 451.02 52893.77 88888.00 2021-11-01 01:10:32.405 305 15722.93 451.06 52893.74 88888.00 2021-11-01 01:10:32.905 305 15722.94 451.06 52893.73 88888.00 2021-11-01 01:10:33.405 305 15723.04 451.02 52893.69 88888.00 2021-11-01 01:10:33.905 305 15722.94 451.02 52893.70 88888.00 2021-11-01 01:10:34.405 305 15722.94 451.06 52893.75 88888.00 2021-11-01 01:10:34.905 305 15723.02 451.03 52893.75 88888.00 2021-11-01 01:10:35.405 305 15723.02 450.99 52893.71 88888.00 2021-11-01 01:10:35.905 305 15722.98 451.01 52893.70 88888.00 2021-11-01 01:10:36.405 305 15723.05 450.97 52893.72 88888.00 2021-11-01 01:10:36.905 305 15723.00 450.90 52893.70 88888.00 2021-11-01 01:10:37.405 305 15722.85 450.97 52893.69 88888.00 2021-11-01 01:10:37.905 305 15722.88 450.98 52893.72 88888.00 2021-11-01 01:10:38.405 305 15722.98 450.96 52893.68 88888.00 2021-11-01 01:10:38.905 305 15722.91 450.93 52893.62 88888.00 2021-11-01 01:10:39.405 305 15722.89 450.98 52893.63 88888.00 2021-11-01 01:10:39.905 305 15722.97 450.92 52893.67 88888.00 2021-11-01 01:10:40.405 305 15722.97 450.91 52893.62 88888.00 2021-11-01 01:10:40.905 305 15722.86 450.97 52893.62 88888.00 2021-11-01 01:10:41.405 305 15722.91 450.94 52893.69 88888.00 2021-11-01 01:10:41.905 305 15723.00 450.89 52893.74 88888.00 2021-11-01 01:10:42.405 305 15722.96 450.91 52893.73 88888.00 2021-11-01 01:10:42.905 305 15722.95 451.01 52893.73 88888.00 2021-11-01 01:10:43.405 305 15723.04 450.96 52893.66 88888.00 2021-11-01 01:10:43.905 305 15723.00 450.94 52893.63 88888.00 2021-11-01 01:10:44.405 305 15722.92 450.98 52893.66 88888.00 2021-11-01 01:10:44.905 305 15722.96 450.93 52893.69 88888.00 2021-11-01 01:10:45.405 305 15722.96 450.89 52893.71 88888.00 2021-11-01 01:10:45.905 305 15722.88 450.96 52893.68 88888.00 2021-11-01 01:10:46.405 305 15722.93 450.96 52893.70 88888.00 2021-11-01 01:10:46.905 305 15723.03 450.88 52893.73 88888.00 2021-11-01 01:10:47.405 305 15722.94 450.91 52893.75 88888.00 2021-11-01 01:10:47.905 305 15722.89 450.98 52893.79 88888.00 2021-11-01 01:10:48.405 305 15722.96 450.93 52893.72 88888.00 2021-11-01 01:10:48.905 305 15722.92 450.90 52893.73 88888.00 2021-11-01 01:10:49.405 305 15722.94 450.96 52893.74 88888.00 2021-11-01 01:10:49.905 305 15722.97 450.94 52893.73 88888.00 2021-11-01 01:10:50.405 305 15723.00 450.92 52893.71 88888.00 2021-11-01 01:10:50.905 305 15722.92 450.92 52893.70 88888.00 2021-11-01 01:10:51.405 305 15722.89 450.93 52893.72 88888.00 2021-11-01 01:10:51.905 305 15723.00 450.91 52893.77 88888.00 2021-11-01 01:10:52.405 305 15722.92 450.89 52893.78 88888.00 2021-11-01 01:10:52.905 305 15722.86 450.93 52893.82 88888.00 2021-11-01 01:10:53.405 305 15722.97 450.94 52893.88 88888.00 2021-11-01 01:10:53.905 305 15722.96 450.92 52893.86 88888.00 2021-11-01 01:10:54.405 305 15722.85 450.96 52893.83 88888.00 2021-11-01 01:10:54.905 305 15722.88 450.99 52893.81 88888.00 2021-11-01 01:10:55.405 305 15722.91 450.94 52893.86 88888.00 2021-11-01 01:10:55.905 305 15722.79 450.99 52893.78 88888.00 2021-11-01 01:10:56.405 305 15722.79 451.06 52893.74 88888.00 2021-11-01 01:10:56.905 305 15722.89 451.03 52893.73 88888.00 2021-11-01 01:10:57.405 305 15722.89 450.99 52893.72 88888.00 2021-11-01 01:10:57.905 305 15722.77 451.01 52893.77 88888.00 2021-11-01 01:10:58.405 305 15722.78 451.03 52893.73 88888.00 2021-11-01 01:10:58.905 305 15722.83 451.01 52893.64 88888.00 2021-11-01 01:10:59.905 305 15722.75 451.01 52893.69 88888.00 2021-11-01 01:11:00.405 305 15722.79 450.97 52893.74 88888.00 2021-11-01 01:11:00.905 305 15722.85 450.91 52893.70 88888.00 2021-11-01 01:11:01.905 305 15722.79 451.01 52893.69 88888.00 2021-11-01 01:11:02.405 305 15722.85 450.93 52893.71 88888.00 2021-11-01 01:11:02.905 305 15722.88 450.89 52893.74 88888.00 2021-11-01 01:11:03.405 305 15722.80 450.96 52893.72 88888.00 2021-11-01 01:11:03.905 305 15722.82 450.96 52893.65 88888.00 2021-11-01 01:11:04.405 305 15722.89 450.90 52893.61 88888.00 2021-11-01 01:11:04.905 305 15722.79 450.88 52893.67 88888.00 2021-11-01 01:11:05.405 305 15722.75 450.89 52893.68 88888.00 2021-11-01 01:11:05.905 305 15722.91 450.88 52893.66 88888.00 2021-11-01 01:11:06.405 305 15722.92 450.85 52893.66 88888.00 2021-11-01 01:11:06.905 305 15722.83 450.88 52893.66 88888.00 2021-11-01 01:11:07.405 305 15722.87 450.90 52893.64 88888.00 2021-11-01 01:11:07.905 305 15723.00 450.89 52893.65 88888.00 2021-11-01 01:11:08.405 305 15722.94 450.90 52893.67 88888.00 2021-11-01 01:11:08.905 305 15722.91 450.90 52893.64 88888.00 2021-11-01 01:11:09.405 305 15722.98 450.85 52893.70 88888.00 2021-11-01 01:11:09.905 305 15722.96 450.87 52893.73 88888.00 2021-11-01 01:11:10.405 305 15722.87 450.93 52893.67 88888.00 2021-11-01 01:11:10.905 305 15723.02 450.91 52893.69 88888.00 2021-11-01 01:11:11.905 305 15722.91 450.88 52893.69 88888.00 2021-11-01 01:11:12.405 305 15723.00 450.88 52893.69 88888.00 2021-11-01 01:11:12.905 305 15722.96 450.84 52893.71 88888.00 2021-11-01 01:11:13.405 305 15722.92 450.88 52893.75 88888.00 2021-11-01 01:11:13.905 305 15722.92 450.91 52893.79 88888.00 2021-11-01 01:11:14.405 305 15722.96 450.85 52893.79 88888.00 2021-11-01 01:11:14.905 305 15722.87 450.83 52893.77 88888.00 2021-11-01 01:11:15.405 305 15722.88 450.85 52893.72 88888.00 2021-11-01 01:11:15.905 305 15722.97 450.83 52893.71 88888.00 2021-11-01 01:11:16.405 305 15722.94 450.76 52893.80 88888.00 2021-11-01 01:11:16.905 305 15722.94 450.79 52893.79 88888.00 2021-11-01 01:11:17.405 305 15722.98 450.75 52893.79 88888.00 2021-11-01 01:11:17.905 305 15722.92 450.76 52893.80 88888.00 2021-11-01 01:11:18.405 305 15722.78 450.79 52893.80 88888.00 2021-11-01 01:11:18.905 305 15722.88 450.81 52893.71 88888.00 2021-11-01 01:11:19.905 305 15722.77 450.84 52893.77 88888.00 2021-11-01 01:11:20.405 305 15722.83 450.88 52893.79 88888.00 2021-11-01 01:11:20.905 305 15722.87 450.88 52893.78 88888.00 2021-11-01 01:11:21.405 305 15722.83 450.87 52893.79 88888.00 2021-11-01 01:11:21.905 305 15722.78 450.84 52893.82 88888.00 2021-11-01 01:11:22.405 305 15722.88 450.81 52893.84 88888.00 2021-11-01 01:11:22.905 305 15722.84 450.84 52893.83 88888.00 2021-11-01 01:11:23.405 305 15722.75 450.89 52893.84 88888.00 2021-11-01 01:11:23.905 305 15722.82 450.89 52893.85 88888.00 2021-11-01 01:11:24.405 305 15722.85 450.87 52893.89 88888.00 2021-11-01 01:11:24.905 305 15722.71 450.89 52893.92 88888.00 2021-11-01 01:11:25.405 305 15722.76 450.93 52893.90 88888.00 2021-11-01 01:11:25.905 305 15722.87 450.90 52893.87 88888.00 2021-11-01 01:11:26.405 305 15722.84 450.90 52893.82 88888.00 2021-11-01 01:11:26.905 305 15722.77 450.91 52893.87 88888.00 2021-11-01 01:11:27.405 305 15722.79 450.92 52893.92 88888.00 2021-11-01 01:11:27.905 305 15722.79 450.96 52893.93 88888.00 2021-11-01 01:11:28.405 305 15722.76 450.97 52893.91 88888.00 2021-11-01 01:11:28.905 305 15722.69 450.99 52893.87 88888.00 2021-11-01 01:11:29.405 305 15722.76 451.00 52893.87 88888.00 2021-11-01 01:11:29.905 305 15722.75 450.94 52893.84 88888.00 2021-11-01 01:11:30.405 305 15722.71 450.98 52893.92 88888.00 2021-11-01 01:11:30.905 305 15722.71 451.01 52893.95 88888.00 2021-11-01 01:11:31.405 305 15722.76 451.00 52893.93 88888.00 2021-11-01 01:11:31.905 305 15722.77 450.94 52893.94 88888.00 2021-11-01 01:11:32.405 305 15722.69 450.98 52893.99 88888.00 2021-11-01 01:11:32.905 305 15722.71 451.02 52894.00 88888.00 2021-11-01 01:11:33.405 305 15722.82 451.00 52893.89 88888.00 2021-11-01 01:11:33.905 305 15722.82 450.99 52893.88 88888.00 2021-11-01 01:11:34.405 305 15722.71 451.00 52893.88 88888.00 2021-11-01 01:11:34.905 305 15722.77 451.01 52893.91 88888.00 2021-11-01 01:11:35.405 305 15722.82 451.01 52893.94 88888.00 2021-11-01 01:11:35.905 305 15722.75 451.06 52893.93 88888.00 2021-11-01 01:11:36.405 305 15722.69 451.13 52893.93 88888.00 2021-11-01 01:11:36.905 305 15722.76 451.10 52893.91 88888.00 2021-11-01 01:11:37.405 305 15722.84 451.10 52893.89 88888.00 2021-11-01 01:11:37.905 305 15722.75 451.11 52893.92 88888.00 2021-11-01 01:11:38.405 305 15722.70 451.15 52893.94 88888.00 2021-11-01 01:11:38.905 305 15722.78 451.16 52893.87 88888.00 2021-11-01 01:11:39.405 305 15722.84 451.09 52893.79 88888.00 2021-11-01 01:11:39.905 305 15722.75 451.09 52893.79 88888.00 2021-11-01 01:11:40.405 305 15722.67 451.17 52893.74 88888.00 2021-11-01 01:11:40.905 305 15722.75 451.13 52893.73 88888.00 2021-11-01 01:11:41.405 305 15722.82 451.09 52893.75 88888.00 2021-11-01 01:11:41.905 305 15722.71 451.06 52893.82 88888.00 2021-11-01 01:11:42.405 305 15722.60 451.07 52893.81 88888.00 2021-11-01 01:11:42.905 305 15722.69 451.08 52893.78 88888.00 2021-11-01 01:11:43.405 305 15722.82 451.07 52893.73 88888.00 2021-11-01 01:11:43.905 305 15722.73 451.03 52893.71 88888.00 2021-11-01 01:11:44.405 305 15722.65 451.09 52893.72 88888.00 2021-11-01 01:11:44.905 305 15722.66 451.11 52893.75 88888.00 2021-11-01 01:11:45.405 305 15722.75 451.03 52893.79 88888.00 2021-11-01 01:11:45.905 305 15722.69 451.01 52893.70 88888.00 2021-11-01 01:11:46.405 305 15722.60 451.05 52893.69 88888.00 2021-11-01 01:11:46.905 305 15722.61 451.07 52893.70 88888.00 2021-11-01 01:11:47.405 305 15722.71 451.05 52893.69 88888.00 2021-11-01 01:11:47.905 305 15722.66 451.02 52893.69 88888.00 2021-11-01 01:11:48.405 305 15722.62 451.07 52893.68 88888.00 2021-11-01 01:11:48.905 305 15722.60 451.08 52893.67 88888.00 2021-11-01 01:11:49.405 305 15722.67 451.02 52893.62 88888.00 2021-11-01 01:11:49.905 305 15722.67 450.98 52893.61 88888.00 2021-11-01 01:11:50.405 305 15722.58 451.02 52893.60 88888.00 2021-11-01 01:11:50.905 305 15722.53 451.05 52893.59 88888.00 2021-11-01 01:11:51.405 305 15722.55 451.01 52893.59 88888.00 2021-11-01 01:11:51.905 305 15722.51 450.98 52893.57 88888.00 2021-11-01 01:11:52.405 305 15722.39 450.98 52893.52 88888.00 2021-11-01 01:11:53.405 305 15722.46 451.05 52893.59 88888.00 2021-11-01 01:11:53.905 305 15722.53 451.01 52893.50 88888.00 2021-11-01 01:11:54.405 305 15722.50 450.98 52893.49 88888.00 2021-11-01 01:11:54.905 305 15722.40 451.03 52893.50 88888.00 2021-11-01 01:11:55.405 305 15722.39 451.08 52893.44 88888.00 2021-11-01 01:11:55.905 305 15722.49 451.01 52893.44 88888.00 2021-11-01 01:11:56.405 305 15722.52 450.98 52893.47 88888.00 2021-11-01 01:11:56.905 305 15722.46 450.99 52893.50 88888.00 2021-11-01 01:11:57.405 305 15722.40 451.00 52893.50 88888.00 2021-11-01 01:11:57.905 305 15722.46 451.02 52893.58 88888.00 2021-11-01 01:11:58.405 305 15722.58 450.97 52893.53 88888.00 2021-11-01 01:11:58.905 305 15722.52 450.94 52893.53 88888.00 2021-11-01 01:11:59.405 305 15722.41 450.97 52893.57 88888.00 2021-11-01 01:11:59.905 305 15722.44 451.01 52893.52 88888.00 2021-11-01 01:12:00.405 305 15722.60 451.01 52893.48 88888.00 2021-11-01 01:12:00.905 305 15722.62 451.00 52893.44 88888.00 2021-11-01 01:12:01.405 305 15722.51 450.97 52893.46 88888.00 2021-11-01 01:12:01.905 305 15722.48 450.98 52893.47 88888.00 2021-11-01 01:12:02.405 305 15722.60 450.92 52893.43 88888.00 2021-11-01 01:12:02.905 305 15722.62 450.85 52893.39 88888.00 2021-11-01 01:12:03.405 305 15722.52 450.88 52893.37 88888.00 2021-11-01 01:12:03.905 305 15722.53 450.89 52893.35 88888.00 2021-11-01 01:12:04.405 305 15722.60 450.92 52893.33 88888.00 2021-11-01 01:12:04.905 305 15722.58 450.92 52893.27 88888.00 2021-11-01 01:12:05.405 305 15722.49 450.89 52893.15 88888.00 2021-11-01 01:12:05.905 305 15722.49 450.90 52893.17 88888.00 2021-11-01 01:12:06.405 305 15722.59 450.85 52893.17 88888.00 2021-11-01 01:12:06.905 305 15722.62 450.83 52893.21 88888.00 2021-11-01 01:12:07.405 305 15722.53 450.87 52893.18 88888.00 2021-11-01 01:12:07.905 305 15722.53 450.92 52893.17 88888.00 2021-11-01 01:12:08.405 305 15722.66 450.90 52893.15 88888.00 2021-11-01 01:12:08.905 305 15722.66 450.85 52893.15 88888.00 2021-11-01 01:12:09.405 305 15722.57 450.89 52893.17 88888.00 2021-11-01 01:12:09.905 305 15722.58 450.83 52893.17 88888.00 2021-11-01 01:12:10.405 305 15722.66 450.74 52893.20 88888.00 2021-11-01 01:12:10.905 305 15722.60 450.74 52893.17 88888.00 2021-11-01 01:12:11.405 305 15722.53 450.80 52893.09 88888.00 2021-11-01 01:12:11.905 305 15722.66 450.74 52893.07 88888.00 2021-11-01 01:12:12.405 305 15722.76 450.70 52893.06 88888.00 2021-11-01 01:12:12.905 305 15722.65 450.73 52893.06 88888.00 2021-11-01 01:12:13.405 305 15722.66 450.76 52893.09 88888.00 2021-11-01 01:12:13.905 305 15722.74 450.72 52893.11 88888.00 2021-11-01 01:12:14.405 305 15722.66 450.70 52893.10 88888.00 2021-11-01 01:12:14.905 305 15722.60 450.73 52893.10 88888.00 2021-11-01 01:12:15.405 305 15722.69 450.71 52893.11 88888.00 2021-11-01 01:12:15.905 305 15722.69 450.66 52893.06 88888.00 2021-11-01 01:12:16.405 305 15722.64 450.68 52893.06 88888.00 2021-11-01 01:12:16.905 305 15722.68 450.70 52893.07 88888.00 2021-11-01 01:12:17.405 305 15722.73 450.65 52893.06 88888.00 2021-11-01 01:12:17.905 305 15722.70 450.64 52893.09 88888.00 2021-11-01 01:12:18.405 305 15722.65 450.67 52893.06 88888.00 2021-11-01 01:12:18.905 305 15722.78 450.64 52893.05 88888.00 2021-11-01 01:12:19.405 305 15722.74 450.62 52893.06 88888.00 2021-11-01 01:12:19.905 305 15722.67 450.65 52893.06 88888.00 2021-11-01 01:12:20.405 305 15722.71 450.62 52893.01 88888.00 2021-11-01 01:12:20.905 305 15722.70 450.65 52892.99 88888.00 2021-11-01 01:12:21.405 305 15722.56 450.70 52893.01 88888.00 2021-11-01 01:12:21.905 305 15722.61 450.73 52893.04 88888.00 2021-11-01 01:12:22.405 305 15722.69 450.66 52893.02 88888.00 2021-11-01 01:12:22.905 305 15722.62 450.63 52893.02 88888.00 2021-11-01 01:12:23.405 305 15722.64 450.63 52893.03 88888.00 2021-11-01 01:12:23.905 305 15722.76 450.58 52893.02 88888.00 2021-11-01 01:12:24.405 305 15722.69 450.54 52893.02 88888.00 2021-11-01 01:12:24.905 305 15722.65 450.60 52893.04 88888.00 2021-11-01 01:12:25.405 305 15722.71 450.60 52893.01 88888.00 2021-11-01 01:12:25.905 305 15722.65 450.55 52893.01 88888.00 2021-11-01 01:12:26.405 305 15722.53 450.57 52893.01 88888.00 2021-11-01 01:12:26.905 305 15722.61 450.54 52893.00 88888.00 2021-11-01 01:12:27.405 305 15722.67 450.49 52893.03 88888.00 2021-11-01 01:12:27.905 305 15722.61 450.53 52893.05 88888.00 2021-11-01 01:12:28.405 305 15722.68 450.57 52893.03 88888.00 2021-11-01 01:12:28.905 305 15722.71 450.47 52893.04 88888.00 2021-11-01 01:12:29.405 305 15722.59 450.44 52893.02 88888.00 2021-11-01 01:12:29.905 305 15722.59 450.50 52893.10 88888.00 2021-11-01 01:12:30.405 305 15722.66 450.49 52893.14 88888.00 2021-11-01 01:12:30.905 305 15722.61 450.47 52893.13 88888.00 2021-11-01 01:12:31.405 305 15722.62 450.54 52893.09 88888.00 2021-11-01 01:12:31.905 305 15722.73 450.50 52893.07 88888.00 2021-11-01 01:12:32.405 305 15722.69 450.53 52893.09 88888.00 2021-11-01 01:12:32.905 305 15722.60 450.58 52893.13 88888.00 2021-11-01 01:12:33.405 305 15722.73 450.56 52893.12 88888.00 2021-11-01 01:12:33.905 305 15722.74 450.55 52893.07 88888.00 2021-11-01 01:12:34.405 305 15722.65 450.55 52893.12 88888.00 2021-11-01 01:12:34.905 305 15722.73 450.51 52893.11 88888.00 2021-11-01 01:12:35.405 305 15722.71 450.45 52893.09 88888.00 2021-11-01 01:12:35.905 305 15722.58 450.53 52893.12 88888.00 2021-11-01 01:12:36.405 305 15722.69 450.55 52893.13 88888.00 2021-11-01 01:12:36.905 305 15722.73 450.48 52893.05 88888.00 2021-11-01 01:12:37.405 305 15722.61 450.51 52892.98 88888.00 2021-11-01 01:12:37.905 305 15722.61 450.55 52892.98 88888.00 2021-11-01 01:12:38.405 305 15722.68 450.53 52893.02 88888.00 2021-11-01 01:12:38.905 305 15722.60 450.53 52893.07 88888.00 2021-11-01 01:12:39.405 305 15722.60 450.56 52893.12 88888.00 2021-11-01 01:12:39.905 305 15722.75 450.54 52893.08 88888.00 2021-11-01 01:12:40.405 305 15722.65 450.55 52893.13 88888.00 2021-11-01 01:12:40.905 305 15722.59 450.64 52893.20 88888.00 2021-11-01 01:12:41.405 305 15722.68 450.65 52893.20 88888.00 2021-11-01 01:12:41.905 305 15722.66 450.59 52893.17 88888.00 2021-11-01 01:12:42.405 305 15722.60 450.57 52893.15 88888.00 2021-11-01 01:12:42.905 305 15722.66 450.56 52893.10 88888.00 2021-11-01 01:12:43.405 305 15722.73 450.59 52893.04 88888.00 2021-11-01 01:12:43.905 305 15722.61 450.63 52893.08 88888.00 2021-11-01 01:12:44.405 305 15722.58 450.67 52893.09 88888.00 2021-11-01 01:12:44.905 305 15722.67 450.67 52893.08 88888.00 2021-11-01 01:12:45.405 305 15722.60 450.65 52893.02 88888.00 2021-11-01 01:12:45.905 305 15722.50 450.66 52893.00 88888.00 2021-11-01 01:12:46.405 305 15722.62 450.67 52893.07 88888.00 2021-11-01 01:12:46.905 305 15722.62 450.67 52893.06 88888.00 2021-11-01 01:12:47.405 305 15722.48 450.71 52893.04 88888.00 2021-11-01 01:12:47.905 305 15722.50 450.72 52893.07 88888.00 2021-11-01 01:12:48.405 305 15722.58 450.70 52893.07 88888.00 2021-11-01 01:12:48.905 305 15722.53 450.65 52893.08 88888.00 2021-11-01 01:12:49.405 305 15722.42 450.70 52893.11 88888.00 2021-11-01 01:12:49.905 305 15722.48 450.75 52893.12 88888.00 2021-11-01 01:12:50.405 305 15722.59 450.75 52893.10 88888.00 2021-11-01 01:12:50.905 305 15722.56 450.75 52893.08 88888.00 2021-11-01 01:12:51.405 305 15722.48 450.83 52893.13 88888.00 2021-11-01 01:12:51.905 305 15722.56 450.81 52893.13 88888.00 2021-11-01 01:12:52.405 305 15722.62 450.71 52893.12 88888.00 2021-11-01 01:12:52.905 305 15722.53 450.70 52893.13 88888.00 2021-11-01 01:12:53.405 305 15722.50 450.74 52893.12 88888.00 2021-11-01 01:12:53.905 305 15722.59 450.74 52893.20 88888.00 2021-11-01 01:12:54.405 305 15722.59 450.76 52893.14 88888.00 2021-11-01 01:12:54.905 305 15722.55 450.84 52893.13 88888.00 2021-11-01 01:12:55.405 305 15722.56 450.88 52893.14 88888.00 2021-11-01 01:12:55.905 305 15722.69 450.87 52893.10 88888.00 2021-11-01 01:12:56.405 305 15722.66 450.85 52893.14 88888.00 2021-11-01 01:12:56.905 305 15722.53 450.89 52893.13 88888.00 2021-11-01 01:12:57.405 305 15722.62 450.90 52893.00 88888.00 2021-11-01 01:12:57.905 305 15722.68 450.90 52892.97 88888.00 2021-11-01 01:12:58.405 305 15722.64 450.91 52893.01 88888.00 2021-11-01 01:12:58.905 305 15722.59 450.94 52893.04 88888.00 2021-11-01 01:12:59.405 305 15722.71 450.96 52893.04 88888.00 2021-11-01 01:12:59.905 305 15722.74 450.93 52892.94 88888.00 2021-11-01 01:13:00.405 305 15722.66 450.96 52893.00 88888.00 2021-11-01 01:13:00.905 305 15722.62 451.01 52893.07 88888.00 2021-11-01 01:13:01.405 305 15722.71 451.05 52893.07 88888.00 2021-11-01 01:13:01.905 305 15722.77 451.01 52893.02 88888.00 2021-11-01 01:13:02.405 305 15722.70 451.08 52893.01 88888.00 2021-11-01 01:13:02.905 305 15722.59 451.17 52893.00 88888.00 2021-11-01 01:13:03.405 305 15722.69 451.15 52893.06 88888.00 2021-11-01 01:13:03.905 305 15722.79 451.08 52893.10 88888.00 2021-11-01 01:13:04.405 305 15722.71 451.03 52893.08 88888.00 2021-11-01 01:13:04.905 305 15722.69 451.09 52893.03 88888.00 2021-11-01 01:13:05.405 305 15722.71 451.10 52892.99 88888.00 2021-11-01 01:13:05.905 305 15722.83 451.06 52892.97 88888.00 2021-11-01 01:13:06.405 305 15722.79 451.05 52892.98 88888.00 2021-11-01 01:13:06.905 305 15722.76 451.10 52892.93 88888.00 2021-11-01 01:13:07.405 305 15722.83 451.13 52892.92 88888.00 2021-11-01 01:13:07.905 305 15722.89 451.09 52892.93 88888.00 2021-11-01 01:13:08.405 305 15722.82 451.11 52892.91 88888.00 2021-11-01 01:13:08.905 305 15722.74 451.16 52893.00 88888.00 2021-11-01 01:13:09.405 305 15722.82 451.14 52892.97 88888.00 2021-11-01 01:13:09.905 305 15722.88 451.11 52892.88 88888.00 2021-11-01 01:13:10.405 305 15722.78 451.06 52892.88 88888.00 2021-11-01 01:13:10.905 305 15722.73 451.09 52892.89 88888.00 2021-11-01 01:13:11.405 305 15722.87 451.07 52892.91 88888.00 2021-11-01 01:13:11.905 305 15722.88 451.06 52892.91 88888.00 2021-11-01 01:13:12.405 305 15722.83 451.05 52892.88 88888.00 2021-11-01 01:13:12.905 305 15722.83 451.07 52892.84 88888.00 2021-11-01 01:13:13.405 305 15722.93 451.02 52892.81 88888.00 2021-11-01 01:13:13.905 305 15722.95 450.97 52892.83 88888.00 2021-11-01 01:13:14.405 305 15722.91 451.01 52892.88 88888.00 2021-11-01 01:13:14.905 305 15722.97 451.01 52892.83 88888.00 2021-11-01 01:13:15.405 305 15723.02 451.01 52892.84 88888.00 2021-11-01 01:13:15.905 305 15722.98 451.05 52892.87 88888.00 2021-11-01 01:13:16.405 305 15722.96 451.07 52892.91 88888.00 2021-11-01 01:13:16.905 305 15723.02 450.98 52892.90 88888.00 2021-11-01 01:13:17.405 305 15723.02 450.99 52892.93 88888.00 2021-11-01 01:13:17.905 305 15723.01 451.03 52892.98 88888.00 2021-11-01 01:13:18.405 305 15723.12 451.01 52892.94 88888.00 2021-11-01 01:13:18.905 305 15723.07 450.98 52892.92 88888.00 2021-11-01 01:13:19.405 305 15723.01 451.02 52892.88 88888.00 2021-11-01 01:13:19.905 305 15723.05 451.05 52892.87 88888.00 2021-11-01 01:13:20.405 305 15723.12 451.01 52892.88 88888.00 2021-11-01 01:13:20.905 305 15723.10 451.02 52892.86 88888.00 2021-11-01 01:13:21.405 305 15723.11 451.03 52892.91 88888.00 2021-11-01 01:13:21.905 305 15723.20 451.02 52892.91 88888.00 2021-11-01 01:13:22.405 305 15723.11 451.08 52892.89 88888.00 2021-11-01 01:13:22.905 305 15723.10 451.10 52892.85 88888.00 2021-11-01 01:13:23.405 305 15723.24 451.15 52892.93 88888.00 2021-11-01 01:13:23.905 305 15723.22 451.13 52892.98 88888.00 2021-11-01 01:13:24.405 305 15723.15 451.17 52892.98 88888.00 2021-11-01 01:13:24.905 305 15723.23 451.18 52892.95 88888.00 2021-11-01 01:13:25.405 305 15723.24 451.15 52893.05 88888.00 2021-11-01 01:13:25.905 305 15723.15 451.17 52893.07 88888.00 2021-11-01 01:13:26.405 305 15723.22 451.23 52893.10 88888.00 2021-11-01 01:13:26.905 305 15723.31 451.20 52893.18 88888.00 2021-11-01 01:13:27.405 305 15723.21 451.24 52893.12 88888.00 2021-11-01 01:13:27.905 305 15723.15 451.33 52893.06 88888.00 2021-11-01 01:13:28.405 305 15723.25 451.33 52893.05 88888.00 2021-11-01 01:13:28.905 305 15723.21 451.32 52893.05 88888.00 2021-11-01 01:13:29.405 305 15723.13 451.40 52893.07 88888.00 2021-11-01 01:13:29.905 305 15723.20 451.43 52893.08 88888.00 2021-11-01 01:13:30.405 305 15723.28 451.42 52893.05 88888.00 2021-11-01 01:13:30.905 305 15723.19 451.45 52893.05 88888.00 2021-11-01 01:13:31.405 305 15723.20 451.53 52893.10 88888.00 2021-11-01 01:13:31.905 305 15723.28 451.54 52893.13 88888.00 2021-11-01 01:13:32.405 305 15723.31 451.50 52893.13 88888.00 2021-11-01 01:13:32.905 305 15723.24 451.52 52893.20 88888.00 2021-11-01 01:13:33.405 305 15723.19 451.53 52893.17 88888.00 2021-11-01 01:13:33.905 305 15723.25 451.51 52893.08 88888.00 2021-11-01 01:13:34.405 305 15723.37 451.44 52893.06 88888.00 2021-11-01 01:13:34.905 305 15723.27 451.46 52893.03 88888.00 2021-11-01 01:13:35.405 305 15723.30 451.49 52893.04 88888.00 2021-11-01 01:13:35.905 305 15723.38 451.50 52893.01 88888.00 2021-11-01 01:13:36.405 305 15723.33 451.50 52893.00 88888.00 2021-11-01 01:13:36.905 305 15723.24 451.53 52893.00 88888.00 2021-11-01 01:13:37.405 305 15723.28 451.55 52893.05 88888.00 2021-11-01 01:13:37.905 305 15723.36 451.51 52893.00 88888.00 2021-11-01 01:13:38.405 305 15723.32 451.52 52893.01 88888.00 2021-11-01 01:13:38.905 305 15723.27 451.61 52893.00 88888.00 2021-11-01 01:13:39.405 305 15723.31 451.61 52893.01 88888.00 2021-11-01 01:13:39.905 305 15723.37 451.53 52893.00 88888.00 2021-11-01 01:13:40.405 305 15723.23 451.50 52892.98 88888.00 2021-11-01 01:13:40.905 305 15723.18 451.52 52892.92 88888.00 2021-11-01 01:13:41.405 305 15723.29 451.57 52892.95 88888.00 2021-11-01 01:13:41.905 305 15723.34 451.54 52892.99 88888.00 2021-11-01 01:13:42.405 305 15723.23 451.55 52892.99 88888.00 2021-11-01 01:13:42.905 305 15723.22 451.59 52892.93 88888.00 2021-11-01 01:13:43.405 305 15723.32 451.57 52892.92 88888.00 2021-11-01 01:13:43.905 305 15723.36 451.50 52892.90 88888.00 2021-11-01 01:13:44.405 305 15723.22 451.52 52892.90 88888.00 2021-11-01 01:13:44.905 305 15723.20 451.57 52892.93 88888.00 2021-11-01 01:13:45.405 305 15723.33 451.50 52892.91 88888.00 2021-11-01 01:13:45.905 305 15723.36 451.46 52892.95 88888.00 2021-11-01 01:13:46.405 305 15723.27 451.52 52892.91 88888.00 2021-11-01 01:13:46.905 305 15723.32 451.54 52892.83 88888.00 2021-11-01 01:13:47.405 305 15723.38 451.51 52892.80 88888.00 2021-11-01 01:13:47.905 305 15723.31 451.51 52892.86 88888.00 2021-11-01 01:13:48.405 305 15723.29 451.52 52892.87 88888.00 2021-11-01 01:13:48.905 305 15723.42 451.53 52892.88 88888.00 2021-11-01 01:13:49.405 305 15723.52 451.53 52892.89 88888.00 2021-11-01 01:13:49.905 305 15723.43 451.52 52892.90 88888.00 2021-11-01 01:13:50.405 305 15723.39 451.57 52892.91 88888.00 2021-11-01 01:13:50.905 305 15723.42 451.57 52892.97 88888.00 2021-11-01 01:13:51.405 305 15723.43 451.55 52892.98 88888.00 2021-11-01 01:13:51.905 305 15723.41 451.58 52892.94 88888.00 2021-11-01 01:13:52.405 305 15723.47 451.60 52892.97 88888.00 2021-11-01 01:13:52.905 305 15723.54 451.58 52893.03 88888.00 2021-11-01 01:13:53.405 305 15723.42 451.57 52893.03 88888.00 2021-11-01 01:13:53.905 305 15723.46 451.59 52893.08 88888.00 2021-11-01 01:13:54.905 305 15723.50 451.60 52893.03 88888.00 2021-11-01 01:13:55.405 305 15723.42 451.67 52893.00 88888.00 2021-11-01 01:13:55.905 305 15723.49 451.74 52893.05 88888.00 2021-11-01 01:13:56.405 305 15723.55 451.69 52893.13 88888.00 2021-11-01 01:13:56.905 305 15723.54 451.70 52893.17 88888.00 2021-11-01 01:13:57.405 305 15723.50 451.77 52893.17 88888.00 2021-11-01 01:13:57.905 305 15723.63 451.77 52893.12 88888.00 2021-11-01 01:13:58.405 305 15723.65 451.78 52893.13 88888.00 2021-11-01 01:13:58.905 305 15723.52 451.80 52893.17 88888.00 2021-11-01 01:13:59.405 305 15723.51 451.83 52893.19 88888.00 2021-11-01 01:13:59.905 305 15723.59 451.83 52893.12 88888.00 2021-11-01 01:14:00.405 305 15723.61 451.84 52893.19 88888.00 2021-11-01 01:14:00.905 305 15723.55 451.92 52893.20 88888.00 2021-11-01 01:14:01.405 305 15723.57 451.95 52893.24 88888.00 2021-11-01 01:14:01.905 305 15723.67 451.93 52893.25 88888.00 2021-11-01 01:14:02.405 305 15723.63 451.91 52893.15 88888.00 2021-11-01 01:14:02.905 305 15723.51 451.95 52893.15 88888.00 2021-11-01 01:14:03.405 305 15723.54 452.02 52893.17 88888.00 2021-11-01 01:14:03.905 305 15723.58 452.00 52893.14 88888.00 2021-11-01 01:14:04.405 305 15723.56 451.95 52893.12 88888.00 2021-11-01 01:14:04.905 305 15723.52 452.01 52893.13 88888.00 2021-11-01 01:14:05.405 305 15723.51 452.09 52893.10 88888.00 2021-11-01 01:14:05.905 305 15723.60 452.09 52893.12 88888.00 2021-11-01 01:14:06.405 305 15723.63 452.03 52893.19 88888.00 2021-11-01 01:14:06.905 305 15723.49 452.06 52893.19 88888.00 2021-11-01 01:14:07.405 305 15723.46 452.13 52893.17 88888.00 2021-11-01 01:14:07.905 305 15723.48 452.12 52893.13 88888.00 2021-11-01 01:14:08.405 305 15723.51 452.11 52893.14 88888.00 2021-11-01 01:14:08.905 305 15723.51 452.09 52893.17 88888.00 2021-11-01 01:14:09.405 305 15723.41 452.12 52893.13 88888.00 2021-11-01 01:14:09.905 305 15723.42 452.15 52893.19 88888.00 2021-11-01 01:14:10.405 305 15723.49 452.19 52893.14 88888.00 2021-11-01 01:14:10.905 305 15723.56 452.13 52893.14 88888.00 2021-11-01 01:14:11.405 305 15723.52 452.11 52893.11 88888.00 2021-11-01 01:14:11.905 305 15723.41 452.13 52893.09 88888.00 2021-11-01 01:14:12.405 305 15723.43 452.15 52893.18 88888.00 2021-11-01 01:14:12.905 305 15723.55 452.19 52893.10 88888.00 2021-11-01 01:14:13.405 305 15723.57 452.18 52893.06 88888.00 2021-11-01 01:14:13.905 305 15723.49 452.13 52893.09 88888.00 2021-11-01 01:14:14.405 305 15723.36 452.18 52893.08 88888.00 2021-11-01 01:14:14.905 305 15723.36 452.24 52893.10 88888.00 2021-11-01 01:14:15.405 305 15723.48 452.22 52893.06 88888.00 2021-11-01 01:14:15.905 305 15723.56 452.17 52893.06 88888.00 2021-11-01 01:14:16.405 305 15723.46 452.15 52893.07 88888.00 2021-11-01 01:14:16.905 305 15723.37 452.17 52893.03 88888.00 2021-11-01 01:14:17.405 305 15723.34 452.21 52893.04 88888.00 2021-11-01 01:14:17.905 305 15723.36 452.28 52892.99 88888.00 2021-11-01 01:14:18.405 305 15723.48 452.26 52893.03 88888.00 2021-11-01 01:14:18.905 305 15723.50 452.22 52893.03 88888.00 2021-11-01 01:14:19.405 305 15723.41 452.21 52892.99 88888.00 2021-11-01 01:14:19.905 305 15723.37 452.23 52892.94 88888.00 2021-11-01 01:14:20.405 305 15723.40 452.22 52892.93 88888.00 2021-11-01 01:14:20.905 305 15723.52 452.19 52892.94 88888.00 2021-11-01 01:14:21.405 305 15723.48 452.13 52892.90 88888.00 2021-11-01 01:14:21.905 305 15723.40 452.18 52892.92 88888.00 2021-11-01 01:14:22.905 305 15723.38 452.24 52892.95 88888.00 2021-11-01 01:14:23.405 305 15723.52 452.22 52892.91 88888.00 2021-11-01 01:14:23.905 305 15723.54 452.21 52892.86 88888.00 2021-11-01 01:14:24.405 305 15723.42 452.28 52892.83 88888.00 2021-11-01 01:14:24.905 305 15723.36 452.32 52892.84 88888.00 2021-11-01 01:14:25.405 305 15723.30 452.34 52892.83 88888.00 2021-11-01 01:14:25.905 305 15723.32 452.31 52892.79 88888.00 2021-11-01 01:14:26.405 305 15723.41 452.32 52892.82 88888.00 2021-11-01 01:14:26.905 305 15723.47 452.26 52892.80 88888.00 2021-11-01 01:14:27.405 305 15723.43 452.29 52892.75 88888.00 2021-11-01 01:14:27.905 305 15723.36 452.37 52892.82 88888.00 2021-11-01 01:14:28.405 305 15723.34 452.36 52892.74 88888.00 2021-11-01 01:14:28.905 305 15723.46 452.35 52892.80 88888.00 2021-11-01 01:14:29.405 305 15723.54 452.34 52892.80 88888.00 2021-11-01 01:14:29.905 305 15723.46 452.30 52892.72 88888.00 2021-11-01 01:14:30.405 305 15723.36 452.29 52892.67 88888.00 2021-11-01 01:14:30.905 305 15723.34 452.35 52892.66 88888.00 2021-11-01 01:14:31.405 305 15723.38 452.39 52892.63 88888.00 2021-11-01 01:14:31.905 305 15723.42 452.37 52892.60 88888.00 2021-11-01 01:14:32.405 305 15723.52 452.29 52892.54 88888.00 2021-11-01 01:14:32.905 305 15723.47 452.28 52892.57 88888.00 2021-11-01 01:14:33.405 305 15723.38 452.31 52892.58 88888.00 2021-11-01 01:14:33.905 305 15723.34 452.35 52892.60 88888.00 2021-11-01 01:14:34.405 305 15723.41 452.31 52892.51 88888.00 2021-11-01 01:14:34.905 305 15723.55 452.28 52892.46 88888.00 2021-11-01 01:14:35.405 305 15723.52 452.20 52892.49 88888.00 2021-11-01 01:14:35.905 305 15723.50 452.23 52892.47 88888.00 2021-11-01 01:14:36.405 305 15723.45 452.29 52892.49 88888.00 2021-11-01 01:14:36.905 305 15723.40 452.29 52892.43 88888.00 2021-11-01 01:14:37.405 305 15723.54 452.26 52892.37 88888.00 2021-11-01 01:14:37.905 305 15723.61 452.20 52892.34 88888.00 2021-11-01 01:14:38.405 305 15723.52 452.19 52892.34 88888.00 2021-11-01 01:14:38.905 305 15723.50 452.23 52892.34 88888.00 2021-11-01 01:14:39.405 305 15723.56 452.24 52892.31 88888.00 2021-11-01 01:14:39.905 305 15723.64 452.21 52892.31 88888.00 2021-11-01 01:14:40.405 305 15723.67 452.17 52892.27 88888.00 2021-11-01 01:14:40.905 305 15723.63 452.15 52892.31 88888.00 2021-11-01 01:14:41.405 305 15723.63 452.19 52892.31 88888.00 2021-11-01 01:14:41.905 305 15723.73 452.20 52892.31 88888.00 2021-11-01 01:14:42.405 305 15723.77 452.19 52892.29 88888.00 2021-11-01 01:14:42.905 305 15723.73 452.20 52892.38 88888.00 2021-11-01 01:14:43.405 305 15723.72 452.26 52892.40 88888.00 2021-11-01 01:14:43.905 305 15723.82 452.22 52892.37 88888.00 2021-11-01 01:14:44.405 305 15723.85 452.18 52892.33 88888.00 2021-11-01 01:14:44.905 305 15723.82 452.17 52892.27 88888.00 2021-11-01 01:14:45.405 305 15723.82 452.19 52892.24 88888.00 2021-11-01 01:14:45.905 305 15723.90 452.20 52892.25 88888.00 2021-11-01 01:14:46.405 305 15723.96 452.14 52892.28 88888.00 2021-11-01 01:14:46.905 305 15723.91 452.14 52892.26 88888.00 2021-11-01 01:14:47.405 305 15723.85 452.13 52892.25 88888.00 2021-11-01 01:14:47.905 305 15723.91 452.12 52892.25 88888.00 2021-11-01 01:14:48.405 305 15723.96 452.09 52892.27 88888.00 2021-11-01 01:14:48.905 305 15723.86 452.10 52892.20 88888.00 2021-11-01 01:14:49.405 305 15723.82 452.18 52892.25 88888.00 2021-11-01 01:14:49.905 305 15723.94 452.14 52892.30 88888.00 2021-11-01 01:14:50.405 305 15724.00 452.14 52892.32 88888.00 2021-11-01 01:14:50.905 305 15723.90 452.15 52892.24 88888.00 2021-11-01 01:14:51.405 305 15723.92 452.14 52892.27 88888.00 2021-11-01 01:14:51.905 305 15723.99 452.10 52892.32 88888.00 2021-11-01 01:14:52.405 305 15723.93 452.09 52892.32 88888.00 2021-11-01 01:14:52.905 305 15723.87 452.14 52892.32 88888.00 2021-11-01 01:14:53.405 305 15723.95 452.17 52892.27 88888.00 2021-11-01 01:14:53.905 305 15724.02 452.14 52892.32 88888.00 2021-11-01 01:14:54.405 305 15723.92 452.15 52892.32 88888.00 2021-11-01 01:14:54.905 305 15723.92 452.20 52892.28 88888.00 2021-11-01 01:14:55.405 305 15723.99 452.18 52892.21 88888.00 2021-11-01 01:14:55.905 305 15724.00 452.15 52892.22 88888.00 2021-11-01 01:14:56.405 305 15723.91 452.21 52892.24 88888.00 2021-11-01 01:14:56.905 305 15723.86 452.28 52892.31 88888.00 2021-11-01 01:14:57.405 305 15723.90 452.28 52892.36 88888.00 2021-11-01 01:14:57.906 305 15723.99 452.26 52892.34 88888.00 2021-11-01 01:14:58.406 305 15723.90 452.28 52892.34 88888.00 2021-11-01 01:14:58.906 305 15723.88 452.31 52892.31 88888.00 2021-11-01 01:14:59.406 305 15723.96 452.38 52892.25 88888.00 2021-11-01 01:14:59.906 305 15723.94 452.37 52892.19 88888.00 2021-11-01 01:15:00.406 305 15723.82 452.38 52892.22 88888.00 2021-11-01 01:15:00.906 305 15723.81 452.46 52892.22 88888.00 2021-11-01 01:15:01.406 305 15723.88 452.45 52892.23 88888.00 2021-11-01 01:15:01.906 305 15723.95 452.43 52892.23 88888.00 2021-11-01 01:15:02.406 305 15723.91 452.43 52892.20 88888.00 2021-11-01 01:15:02.906 305 15723.81 452.49 52892.19 88888.00 2021-11-01 01:15:03.406 305 15723.79 452.57 52892.18 88888.00 2021-11-01 01:15:03.906 305 15723.87 452.56 52892.20 88888.00 2021-11-01 01:15:04.406 305 15723.90 452.57 52892.14 88888.00 2021-11-01 01:15:04.906 305 15723.85 452.58 52892.19 88888.00 2021-11-01 01:15:05.406 305 15723.78 452.63 52892.18 88888.00 2021-11-01 01:15:06.406 305 15723.77 452.73 52892.22 88888.00 2021-11-01 01:15:06.906 305 15723.84 452.70 52892.18 88888.00 2021-11-01 01:15:07.406 305 15723.83 452.69 52892.16 88888.00 2021-11-01 01:15:07.906 305 15723.74 452.74 52892.05 88888.00 2021-11-01 01:15:08.406 305 15723.69 452.79 52891.98 88888.00 2021-11-01 01:15:08.906 305 15723.64 452.86 52891.91 88888.00 2021-11-01 01:15:09.406 305 15723.66 452.88 52891.96 88888.00 2021-11-01 01:15:09.906 305 15723.73 452.83 52891.98 88888.00 2021-11-01 01:15:10.406 305 15723.70 452.74 52891.93 88888.00 2021-11-01 01:15:10.906 305 15723.68 452.70 52891.88 88888.00 2021-11-01 01:15:11.406 305 15723.61 452.72 52891.87 88888.00 2021-11-01 01:15:11.906 305 15723.55 452.72 52891.91 88888.00 2021-11-01 01:15:12.406 305 15723.56 452.71 52891.86 88888.00 2021-11-01 01:15:12.906 305 15723.61 452.69 52891.88 88888.00 2021-11-01 01:15:13.406 305 15723.67 452.66 52891.85 88888.00 2021-11-01 01:15:13.906 305 15723.68 452.63 52891.85 88888.00 2021-11-01 01:15:14.406 305 15723.59 452.58 52891.80 88888.00 2021-11-01 01:15:14.906 305 15723.55 452.61 52891.68 88888.00 2021-11-01 01:15:15.406 305 15723.54 452.57 52891.62 88888.00 2021-11-01 01:15:16.406 305 15723.72 452.47 52891.65 88888.00 2021-11-01 01:15:16.906 305 15723.75 452.40 52891.64 88888.00 2021-11-01 01:15:17.406 305 15723.72 452.38 52891.59 88888.00 2021-11-01 01:15:17.906 305 15723.76 452.37 52891.49 88888.00 2021-11-01 01:15:18.406 305 15723.90 452.35 52891.42 88888.00 2021-11-01 01:15:18.906 305 15724.01 452.27 52891.49 88888.00 2021-11-01 01:15:19.406 305 15723.96 452.21 52891.41 88888.00 2021-11-01 01:15:19.906 305 15723.94 452.17 52891.31 88888.00 2021-11-01 01:15:20.406 305 15724.05 452.10 52891.25 88888.00 2021-11-01 01:15:20.906 305 15724.10 451.98 52891.22 88888.00 2021-11-01 01:15:21.406 305 15724.10 451.98 52891.18 88888.00 2021-11-01 01:15:21.906 305 15724.21 451.98 52891.10 88888.00 2021-11-01 01:15:22.406 305 15724.26 451.87 52891.11 88888.00 2021-11-01 01:15:22.906 305 15724.21 451.84 52891.12 88888.00 2021-11-01 01:15:23.406 305 15724.31 451.77 52891.06 88888.00 2021-11-01 01:15:23.906 305 15724.37 451.69 52891.01 88888.00 2021-11-01 01:15:24.406 305 15724.35 451.70 52891.01 88888.00 2021-11-01 01:15:24.906 305 15724.44 451.58 52891.01 88888.00 2021-11-01 01:15:25.406 305 15724.44 451.58 52890.98 88888.00 2021-11-01 01:15:26.406 305 15724.55 451.53 52890.91 88888.00 2021-11-01 01:15:26.906 305 15724.61 451.50 52890.85 88888.00 2021-11-01 01:15:27.406 305 15724.64 451.45 52890.84 88888.00 2021-11-01 01:15:27.906 305 15724.65 451.50 52890.91 88888.00 2021-11-01 01:15:28.406 305 15724.73 451.46 52890.93 88888.00 2021-11-01 01:15:28.906 305 15724.68 451.46 52890.96 88888.00 2021-11-01 01:15:29.406 305 15724.77 451.42 52891.04 88888.00 2021-11-01 01:15:29.906 305 15724.73 451.41 52891.07 88888.00 2021-11-01 01:15:30.406 305 15724.75 451.40 52891.06 88888.00 2021-11-01 01:15:30.906 305 15724.75 451.44 52891.02 88888.00 2021-11-01 01:15:31.406 305 15724.83 451.44 52891.07 88888.00 2021-11-01 01:15:31.906 305 15724.78 451.48 52891.16 88888.00 2021-11-01 01:15:32.406 305 15724.83 451.51 52891.15 88888.00 2021-11-01 01:15:32.906 305 15724.85 451.55 52891.19 88888.00 2021-11-01 01:15:33.406 305 15724.86 451.58 52891.25 88888.00 2021-11-01 01:15:33.906 305 15724.88 451.55 52891.27 88888.00 2021-11-01 01:15:34.406 305 15724.97 451.59 52891.30 88888.00 2021-11-01 01:15:34.906 305 15724.93 451.63 52891.33 88888.00 2021-11-01 01:15:35.406 305 15724.94 451.69 52891.38 88888.00 2021-11-01 01:15:35.906 305 15724.87 451.68 52891.40 88888.00 2021-11-01 01:15:36.406 305 15724.85 451.71 52891.42 88888.00 2021-11-01 01:15:36.906 305 15724.90 451.70 52891.45 88888.00 2021-11-01 01:15:37.406 305 15724.87 451.75 52891.53 88888.00 2021-11-01 01:15:37.906 305 15724.92 451.76 52891.60 88888.00 2021-11-01 01:15:38.406 305 15724.91 451.83 52891.60 88888.00 2021-11-01 01:15:38.906 305 15724.90 451.80 52891.63 88888.00 2021-11-01 01:15:39.406 305 15724.86 451.86 52891.68 88888.00 2021-11-01 01:15:39.906 305 15724.93 451.93 52891.73 88888.00 2021-11-01 01:15:40.406 305 15724.85 451.95 52891.71 88888.00 2021-11-01 01:15:40.906 305 15724.82 452.03 52891.74 88888.00 2021-11-01 01:15:41.406 305 15724.87 452.01 52891.79 88888.00 2021-11-01 01:15:41.906 305 15724.70 452.03 52891.87 88888.00 2021-11-01 01:15:42.406 305 15724.76 452.08 52891.96 88888.00 2021-11-01 01:15:42.906 305 15724.75 452.13 52891.98 88888.00 2021-11-01 01:15:43.406 305 15724.68 452.23 52892.04 88888.00 2021-11-01 01:15:43.906 305 15724.76 452.23 52892.05 88888.00 2021-11-01 01:15:44.406 305 15724.66 452.26 52892.05 88888.00 2021-11-01 01:15:44.906 305 15724.59 452.31 52892.04 88888.00 2021-11-01 01:15:45.406 305 15724.67 452.31 52892.06 88888.00 2021-11-01 01:15:45.906 305 15724.58 452.35 52892.09 88888.00 2021-11-01 01:15:46.406 305 15724.55 452.43 52892.08 88888.00 2021-11-01 01:15:46.906 305 15724.61 452.37 52892.11 88888.00 2021-11-01 01:15:47.406 305 15724.50 452.40 52892.13 88888.00 2021-11-01 01:15:47.906 305 15724.46 452.47 52892.11 88888.00 2021-11-01 01:15:48.406 305 15724.53 452.47 52892.07 88888.00 2021-11-01 01:15:48.906 305 15724.47 452.45 52892.11 88888.00 2021-11-01 01:15:49.406 305 15724.39 452.54 52892.13 88888.00 2021-11-01 01:15:49.906 305 15724.48 452.58 52892.13 88888.00 2021-11-01 01:15:50.406 305 15724.53 452.57 52892.09 88888.00 2021-11-01 01:15:50.906 305 15724.41 452.60 52892.05 88888.00 2021-11-01 01:15:51.406 305 15724.32 452.62 52892.03 88888.00 2021-11-01 01:15:51.906 305 15724.41 452.61 52892.01 88888.00 2021-11-01 01:15:52.406 305 15724.44 452.56 52892.00 88888.00 2021-11-01 01:15:52.906 305 15724.33 452.61 52892.01 88888.00 2021-11-01 01:15:53.406 305 15724.32 452.63 52891.92 88888.00 2021-11-01 01:15:53.906 305 15724.41 452.62 52892.01 88888.00 2021-11-01 01:15:54.406 305 15724.33 452.58 52892.03 88888.00 2021-11-01 01:15:54.906 305 15724.27 452.63 52892.03 88888.00 2021-11-01 01:15:55.406 305 15724.37 452.64 52892.01 88888.00 2021-11-01 01:15:55.906 305 15724.44 452.60 52891.94 88888.00 2021-11-01 01:15:56.406 305 15724.38 452.56 52891.96 88888.00 2021-11-01 01:15:56.906 305 15724.38 452.65 52891.93 88888.00 2021-11-01 01:15:57.406 305 15724.49 452.66 52891.90 88888.00 2021-11-01 01:15:57.906 305 15724.55 452.61 52891.85 88888.00 2021-11-01 01:15:58.406 305 15724.45 452.63 52891.83 88888.00 2021-11-01 01:15:58.906 305 15724.44 452.58 52891.83 88888.00 2021-11-01 01:15:59.406 305 15724.55 452.55 52891.86 88888.00 2021-11-01 01:15:59.906 305 15724.53 452.55 52891.79 88888.00 2021-11-01 01:16:00.406 305 15724.44 452.53 52891.80 88888.00 2021-11-01 01:16:00.906 305 15724.51 452.50 52891.74 88888.00 2021-11-01 01:16:01.406 305 15724.58 452.43 52891.71 88888.00 2021-11-01 01:16:01.906 305 15724.47 452.50 52891.74 88888.00 2021-11-01 01:16:02.406 305 15724.56 452.54 52891.79 88888.00 2021-11-01 01:16:02.906 305 15724.67 452.44 52891.79 88888.00 2021-11-01 01:16:03.406 305 15724.66 452.38 52891.71 88888.00 2021-11-01 01:16:03.906 305 15724.65 452.38 52891.64 88888.00 2021-11-01 01:16:04.406 305 15724.76 452.30 52891.65 88888.00 2021-11-01 01:16:04.906 305 15724.70 452.32 52891.63 88888.00 2021-11-01 01:16:05.406 305 15724.73 452.30 52891.61 88888.00 2021-11-01 01:16:05.906 305 15724.76 452.22 52891.63 88888.00 2021-11-01 01:16:06.406 305 15724.69 452.20 52891.60 88888.00 2021-11-01 01:16:06.906 305 15724.75 452.21 52891.57 88888.00 2021-11-01 01:16:07.406 305 15724.77 452.20 52891.58 88888.00 2021-11-01 01:16:07.906 305 15724.73 452.20 52891.58 88888.00 2021-11-01 01:16:08.406 305 15724.88 452.18 52891.57 88888.00 2021-11-01 01:16:08.906 305 15724.86 452.20 52891.53 88888.00 2021-11-01 01:16:09.406 305 15724.95 452.23 52891.52 88888.00 2021-11-01 01:16:09.906 305 15724.97 452.19 52891.50 88888.00 2021-11-01 01:16:10.406 305 15724.92 452.17 52891.52 88888.00 2021-11-01 01:16:10.906 305 15724.96 452.12 52891.47 88888.00 2021-11-01 01:16:11.406 305 15724.95 452.10 52891.42 88888.00 2021-11-01 01:16:11.906 305 15725.01 452.06 52891.43 88888.00 2021-11-01 01:16:12.406 305 15725.00 452.03 52891.45 88888.00 2021-11-01 01:16:12.906 305 15725.02 452.02 52891.48 88888.00 2021-11-01 01:16:13.406 305 15725.05 451.94 52891.51 88888.00 2021-11-01 01:16:13.906 305 15725.03 451.92 52891.47 88888.00 2021-11-01 01:16:14.406 305 15725.09 451.91 52891.42 88888.00 2021-11-01 01:16:14.906 305 15725.04 451.93 52891.36 88888.00 2021-11-01 01:16:15.406 305 15725.18 451.88 52891.36 88888.00 2021-11-01 01:16:15.906 305 15725.09 451.94 52891.43 88888.00 2021-11-01 01:16:16.406 305 15725.11 451.94 52891.35 88888.00 2021-11-01 01:16:16.906 305 15725.12 451.94 52891.30 88888.00 2021-11-01 01:16:17.906 305 15725.19 451.87 52891.30 88888.00 2021-11-01 01:16:18.406 305 15725.17 451.86 52891.30 88888.00 2021-11-01 01:16:18.906 305 15725.21 451.81 52891.36 88888.00 2021-11-01 01:16:19.406 305 15725.20 451.79 52891.40 88888.00 2021-11-01 01:16:19.906 305 15725.22 451.77 52891.40 88888.00 2021-11-01 01:16:20.406 305 15725.21 451.77 52891.47 88888.00 2021-11-01 01:16:20.906 305 15725.22 451.75 52891.48 88888.00 2021-11-01 01:16:21.406 305 15725.19 451.75 52891.44 88888.00 2021-11-01 01:16:21.906 305 15725.18 451.68 52891.40 88888.00 2021-11-01 01:16:22.406 305 15725.18 451.75 52891.46 88888.00 2021-11-01 01:16:22.906 305 15725.23 451.75 52891.48 88888.00 2021-11-01 01:16:23.406 305 15725.17 451.72 52891.46 88888.00 2021-11-01 01:16:23.906 305 15725.18 451.68 52891.46 88888.00 2021-11-01 01:16:24.406 305 15725.17 451.68 52891.52 88888.00 2021-11-01 01:16:24.906 305 15725.19 451.66 52891.56 88888.00 2021-11-01 01:16:25.406 305 15725.14 451.67 52891.57 88888.00 2021-11-01 01:16:25.906 305 15725.14 451.67 52891.52 88888.00 2021-11-01 01:16:26.406 305 15725.11 451.71 52891.57 88888.00 2021-11-01 01:16:26.906 305 15725.12 451.68 52891.57 88888.00 2021-11-01 01:16:27.906 305 15725.19 451.65 52891.65 88888.00 2021-11-01 01:16:28.406 305 15725.10 451.70 52891.64 88888.00 2021-11-01 01:16:28.906 305 15725.12 451.70 52891.66 88888.00 2021-11-01 01:16:29.406 305 15725.02 451.70 52891.72 88888.00 2021-11-01 01:16:29.906 305 15725.05 451.68 52891.84 88888.00 2021-11-01 01:16:30.406 305 15725.00 451.70 52891.86 88888.00 2021-11-01 01:16:30.906 305 15725.05 451.68 52891.85 88888.00 2021-11-01 01:16:31.406 305 15724.96 451.71 52891.85 88888.00 2021-11-01 01:16:31.906 305 15724.97 451.72 52891.82 88888.00 2021-11-01 01:16:32.406 305 15724.87 451.77 52891.86 88888.00 2021-11-01 01:16:32.906 305 15724.99 451.76 52891.91 88888.00 2021-11-01 01:16:33.406 305 15724.95 451.77 52891.90 88888.00 2021-11-01 01:16:33.906 305 15724.92 451.79 52891.91 88888.00 2021-11-01 01:16:34.406 305 15724.88 451.72 52891.98 88888.00 2021-11-01 01:16:34.906 305 15724.85 451.72 52892.03 88888.00 2021-11-01 01:16:35.906 305 15724.79 451.77 52892.03 88888.00 2021-11-01 01:16:36.406 305 15724.86 451.74 52892.05 88888.00 2021-11-01 01:16:36.906 305 15724.83 451.77 52892.06 88888.00 2021-11-01 01:16:37.406 305 15724.86 451.83 52892.11 88888.00 2021-11-01 01:16:37.906 305 15724.78 451.80 52892.11 88888.00 2021-11-01 01:16:38.406 305 15724.78 451.83 52892.10 88888.00 2021-11-01 01:16:38.906 305 15724.77 451.83 52892.08 88888.00 2021-11-01 01:16:39.406 305 15724.73 451.83 52892.09 88888.00 2021-11-01 01:16:39.906 305 15724.79 451.78 52892.08 88888.00 2021-11-01 01:16:40.406 305 15724.74 451.81 52892.11 88888.00 2021-11-01 01:16:40.906 305 15724.76 451.80 52892.17 88888.00 2021-11-01 01:16:41.406 305 15724.65 451.80 52892.19 88888.00 2021-11-01 01:16:41.906 305 15724.66 451.85 52892.27 88888.00 2021-11-01 01:16:42.406 305 15724.72 451.86 52892.29 88888.00 2021-11-01 01:16:42.906 305 15724.64 451.92 52892.24 88888.00 2021-11-01 01:16:43.406 305 15724.70 451.88 52892.28 88888.00 2021-11-01 01:16:43.906 305 15724.65 451.91 52892.30 88888.00 2021-11-01 01:16:44.406 305 15724.70 451.94 52892.32 88888.00 2021-11-01 01:16:44.906 305 15724.69 451.92 52892.33 88888.00 2021-11-01 01:16:45.906 305 15724.73 451.92 52892.30 88888.00 2021-11-01 01:16:46.406 305 15724.67 451.92 52892.34 88888.00 2021-11-01 01:16:46.906 305 15724.69 451.93 52892.39 88888.00 2021-11-01 01:16:47.406 305 15724.73 451.88 52892.41 88888.00 2021-11-01 01:16:47.906 305 15724.66 451.94 52892.39 88888.00 2021-11-01 01:16:48.406 305 15724.70 451.94 52892.39 88888.00 2021-11-01 01:16:48.906 305 15724.66 451.95 52892.43 88888.00 2021-11-01 01:16:49.406 305 15724.69 451.96 52892.43 88888.00 2021-11-01 01:16:49.906 305 15724.74 451.95 52892.48 88888.00 2021-11-01 01:16:50.406 305 15724.68 451.97 52892.47 88888.00 2021-11-01 01:16:50.906 305 15724.73 452.00 52892.49 88888.00 2021-11-01 01:16:51.406 305 15724.65 452.01 52892.52 88888.00 2021-11-01 01:16:51.906 305 15724.66 452.04 52892.58 88888.00 2021-11-01 01:16:52.406 305 15724.73 452.02 52892.57 88888.00 2021-11-01 01:16:52.906 305 15724.61 452.05 52892.62 88888.00 2021-11-01 01:16:53.406 305 15724.63 452.12 52892.62 88888.00 2021-11-01 01:16:53.906 305 15724.60 452.12 52892.59 88888.00 2021-11-01 01:16:54.406 305 15724.54 452.13 52892.63 88888.00 2021-11-01 01:16:54.906 305 15724.63 452.11 52892.63 88888.00 2021-11-01 01:16:55.406 305 15724.60 452.14 52892.67 88888.00 2021-11-01 01:16:55.906 305 15724.56 452.18 52892.64 88888.00 2021-11-01 01:16:56.406 305 15724.66 452.17 52892.65 88888.00 2021-11-01 01:16:56.906 305 15724.54 452.24 52892.66 88888.00 2021-11-01 01:16:57.406 305 15724.50 452.30 52892.73 88888.00 2021-11-01 01:16:57.906 305 15724.55 452.28 52892.70 88888.00 2021-11-01 01:16:58.406 305 15724.53 452.29 52892.75 88888.00 2021-11-01 01:16:58.906 305 15724.48 452.37 52892.75 88888.00 2021-11-01 01:16:59.406 305 15724.51 452.35 52892.78 88888.00 2021-11-01 01:16:59.906 305 15724.48 452.34 52892.79 88888.00 2021-11-01 01:17:00.406 305 15724.45 452.43 52892.81 88888.00 2021-11-01 01:17:00.906 305 15724.53 452.43 52892.84 88888.00 2021-11-01 01:17:01.406 305 15724.44 452.39 52892.88 88888.00 2021-11-01 01:17:01.906 305 15724.37 452.40 52892.89 88888.00 2021-11-01 01:17:02.406 305 15724.46 452.44 52892.83 88888.00 2021-11-01 01:17:02.906 305 15724.45 452.41 52892.80 88888.00 2021-11-01 01:17:03.406 305 15724.36 452.50 52892.82 88888.00 2021-11-01 01:17:03.906 305 15724.36 452.52 52892.80 88888.00 2021-11-01 01:17:04.406 305 15724.44 452.49 52892.82 88888.00 2021-11-01 01:17:04.906 305 15724.36 452.48 52892.84 88888.00 2021-11-01 01:17:05.406 305 15724.29 452.50 52892.83 88888.00 2021-11-01 01:17:05.906 305 15724.35 452.54 52892.84 88888.00 2021-11-01 01:17:06.406 305 15724.36 452.49 52892.77 88888.00 2021-11-01 01:17:06.906 305 15724.26 452.50 52892.69 88888.00 2021-11-01 01:17:07.406 305 15724.18 452.56 52892.67 88888.00 2021-11-01 01:17:07.906 305 15724.26 452.57 52892.69 88888.00 2021-11-01 01:17:08.406 305 15724.29 452.56 52892.68 88888.00 2021-11-01 01:17:08.906 305 15724.21 452.65 52892.71 88888.00 2021-11-01 01:17:09.406 305 15724.11 452.70 52892.73 88888.00 2021-11-01 01:17:09.906 305 15724.22 452.65 52892.72 88888.00 2021-11-01 01:17:10.406 305 15724.32 452.58 52892.74 88888.00 2021-11-01 01:17:10.906 305 15724.22 452.60 52892.78 88888.00 2021-11-01 01:17:11.406 305 15724.15 452.69 52892.72 88888.00 2021-11-01 01:17:11.906 305 15724.19 452.72 52892.74 88888.00 2021-11-01 01:17:12.406 305 15724.27 452.66 52892.80 88888.00 2021-11-01 01:17:12.906 305 15724.26 452.64 52892.83 88888.00 2021-11-01 01:17:13.406 305 15724.12 452.66 52892.83 88888.00 2021-11-01 01:17:13.906 305 15724.13 452.66 52892.83 88888.00 2021-11-01 01:17:14.406 305 15724.22 452.66 52892.77 88888.00 2021-11-01 01:17:14.906 305 15724.17 452.65 52892.79 88888.00 2021-11-01 01:17:15.406 305 15724.06 452.69 52892.79 88888.00 2021-11-01 01:17:15.906 305 15724.09 452.71 52892.80 88888.00 2021-11-01 01:17:16.406 305 15724.23 452.67 52892.80 88888.00 2021-11-01 01:17:16.906 305 15724.26 452.63 52892.80 88888.00 2021-11-01 01:17:17.406 305 15724.21 452.67 52892.79 88888.00 2021-11-01 01:17:17.906 305 15724.17 452.73 52892.81 88888.00 2021-11-01 01:17:18.406 305 15724.23 452.76 52892.80 88888.00 2021-11-01 01:17:18.906 305 15724.33 452.78 52892.80 88888.00 2021-11-01 01:17:19.406 305 15724.24 452.80 52892.89 88888.00 2021-11-01 01:17:19.906 305 15724.18 452.83 52892.85 88888.00 2021-11-01 01:17:20.406 305 15724.21 452.89 52892.87 88888.00 2021-11-01 01:17:20.906 305 15724.29 452.90 52892.90 88888.00 2021-11-01 01:17:21.406 305 15724.32 452.90 52892.88 88888.00 2021-11-01 01:17:21.906 305 15724.23 452.87 52892.88 88888.00 2021-11-01 01:17:22.406 305 15724.20 452.93 52892.85 88888.00 2021-11-01 01:17:22.906 305 15724.26 453.01 52892.90 88888.00 2021-11-01 01:17:23.406 305 15724.30 453.02 52892.86 88888.00 2021-11-01 01:17:23.906 305 15724.36 452.99 52892.84 88888.00 2021-11-01 01:17:24.406 305 15724.28 453.05 52892.91 88888.00 2021-11-01 01:17:24.906 305 15724.23 453.12 52892.91 88888.00 2021-11-01 01:17:25.406 305 15724.26 453.16 52892.92 88888.00 2021-11-01 01:17:25.906 305 15724.33 453.15 52892.97 88888.00 2021-11-01 01:17:26.406 305 15724.39 453.13 52893.03 88888.00 2021-11-01 01:17:26.906 305 15724.36 453.14 52893.03 88888.00 2021-11-01 01:17:27.406 305 15724.27 453.23 52892.98 88888.00 2021-11-01 01:17:27.906 305 15724.26 453.29 52893.06 88888.00 2021-11-01 01:17:28.406 305 15724.32 453.27 52893.04 88888.00 2021-11-01 01:17:29.406 305 15724.40 453.21 52893.01 88888.00 2021-11-01 01:17:29.906 305 15724.36 453.19 52893.02 88888.00 2021-11-01 01:17:30.406 305 15724.27 453.23 52892.97 88888.00 2021-11-01 01:17:30.906 305 15724.27 453.29 52892.95 88888.00 2021-11-01 01:17:31.406 305 15724.35 453.30 52893.01 88888.00 2021-11-01 01:17:31.906 305 15724.41 453.30 52893.00 88888.00 2021-11-01 01:17:32.406 305 15724.44 453.34 52893.04 88888.00 2021-11-01 01:17:32.906 305 15724.39 453.40 52893.08 88888.00 2021-11-01 01:17:33.406 305 15724.33 453.45 52893.14 88888.00 2021-11-01 01:17:33.906 305 15724.38 453.52 52893.15 88888.00 2021-11-01 01:17:34.406 305 15724.42 453.51 52893.07 88888.00 2021-11-01 01:17:34.906 305 15724.51 453.50 52893.08 88888.00 2021-11-01 01:17:35.406 305 15724.51 453.43 52893.08 88888.00 2021-11-01 01:17:35.906 305 15724.47 453.44 52893.08 88888.00 2021-11-01 01:17:36.406 305 15724.42 453.50 52893.10 88888.00 2021-11-01 01:17:36.906 305 15724.45 453.56 52893.17 88888.00 2021-11-01 01:17:37.406 305 15724.48 453.61 52893.12 88888.00 2021-11-01 01:17:37.906 305 15724.53 453.62 52893.07 88888.00 2021-11-01 01:17:38.406 305 15724.53 453.62 52893.02 88888.00 2021-11-01 01:17:39.406 305 15724.37 453.69 52893.01 88888.00 2021-11-01 01:17:39.906 305 15724.35 453.76 52893.02 88888.00 2021-11-01 01:17:40.406 305 15724.36 453.81 52893.09 88888.00 2021-11-01 01:17:40.906 305 15724.41 453.79 52893.17 88888.00 2021-11-01 01:17:41.406 305 15724.42 453.81 52893.17 88888.00 2021-11-01 01:17:41.906 305 15724.53 453.79 52893.17 88888.00 2021-11-01 01:17:42.406 305 15724.57 453.77 52893.14 88888.00 2021-11-01 01:17:42.906 305 15724.51 453.77 52893.13 88888.00 2021-11-01 01:17:43.406 305 15724.42 453.83 52893.14 88888.00 2021-11-01 01:17:43.906 305 15724.38 453.90 52893.05 88888.00 2021-11-01 01:17:44.406 305 15724.35 453.91 52893.05 88888.00 2021-11-01 01:17:44.906 305 15724.39 453.92 52892.98 88888.00 2021-11-01 01:17:45.406 305 15724.38 453.94 52893.00 88888.00 2021-11-01 01:17:45.906 305 15724.38 453.95 52893.02 88888.00 2021-11-01 01:17:46.406 305 15724.41 453.97 52893.04 88888.00 2021-11-01 01:17:46.906 305 15724.45 453.95 52893.01 88888.00 2021-11-01 01:17:47.406 305 15724.53 453.95 52892.99 88888.00 2021-11-01 01:17:47.906 305 15724.53 453.96 52893.01 88888.00 2021-11-01 01:17:48.406 305 15724.51 453.96 52892.94 88888.00 2021-11-01 01:17:48.906 305 15724.40 453.99 52892.93 88888.00 2021-11-01 01:17:49.406 305 15724.40 454.01 52892.94 88888.00 2021-11-01 01:17:49.906 305 15724.40 454.04 52892.90 88888.00 2021-11-01 01:17:50.406 305 15724.42 454.07 52892.85 88888.00 2021-11-01 01:17:50.906 305 15724.40 454.11 52892.87 88888.00 2021-11-01 01:17:51.406 305 15724.38 454.14 52892.89 88888.00 2021-11-01 01:17:51.906 305 15724.39 454.18 52892.89 88888.00 2021-11-01 01:17:52.406 305 15724.44 454.16 52892.94 88888.00 2021-11-01 01:17:52.906 305 15724.53 454.13 52892.90 88888.00 2021-11-01 01:17:53.406 305 15724.57 454.12 52892.84 88888.00 2021-11-01 01:17:53.906 305 15724.54 454.08 52892.74 88888.00 2021-11-01 01:17:54.406 305 15724.55 454.09 52892.70 88888.00 2021-11-01 01:17:54.906 305 15724.56 454.05 52892.71 88888.00 2021-11-01 01:17:55.406 305 15724.50 454.07 52892.77 88888.00 2021-11-01 01:17:55.906 305 15724.47 454.12 52892.82 88888.00 2021-11-01 01:17:56.406 305 15724.49 454.18 52892.73 88888.00 2021-11-01 01:17:56.906 305 15724.44 454.22 52892.75 88888.00 2021-11-01 01:17:57.406 305 15724.37 454.16 52892.74 88888.00 2021-11-01 01:17:57.906 305 15724.42 454.18 52892.68 88888.00 2021-11-01 01:17:58.406 305 15724.48 454.19 52892.68 88888.00 2021-11-01 01:17:59.406 305 15724.56 454.25 52892.61 88888.00 2021-11-01 01:17:59.906 305 15724.61 454.26 52892.50 88888.00 2021-11-01 01:18:00.406 305 15724.63 454.28 52892.46 88888.00 2021-11-01 01:18:00.906 305 15724.68 454.29 52892.50 88888.00 2021-11-01 01:18:01.406 305 15724.66 454.28 52892.51 88888.00 2021-11-01 01:18:01.906 305 15724.65 454.27 52892.56 88888.00 2021-11-01 01:18:02.406 305 15724.58 454.33 52892.54 88888.00 2021-11-01 01:18:02.906 305 15724.57 454.33 52892.47 88888.00 2021-11-01 01:18:03.406 305 15724.51 454.33 52892.42 88888.00 2021-11-01 01:18:03.906 305 15724.54 454.33 52892.42 88888.00 2021-11-01 01:18:04.406 305 15724.54 454.36 52892.49 88888.00 2021-11-01 01:18:04.906 305 15724.51 454.34 52892.45 88888.00 2021-11-01 01:18:05.406 305 15724.55 454.36 52892.43 88888.00 2021-11-01 01:18:05.906 305 15724.57 454.34 52892.43 88888.00 2021-11-01 01:18:06.406 305 15724.56 454.33 52892.38 88888.00 2021-11-01 01:18:06.906 305 15724.58 454.35 52892.37 88888.00 2021-11-01 01:18:07.406 305 15724.67 454.30 52892.33 88888.00 2021-11-01 01:18:07.906 305 15724.73 454.29 52892.29 88888.00 2021-11-01 01:18:08.406 305 15724.73 454.28 52892.24 88888.00 2021-11-01 01:18:09.406 305 15724.77 454.21 52892.23 88888.00 2021-11-01 01:18:09.906 305 15724.70 454.27 52892.14 88888.00 2021-11-01 01:18:10.406 305 15724.61 454.30 52892.12 88888.00 2021-11-01 01:18:10.906 305 15724.60 454.30 52892.12 88888.00 2021-11-01 01:18:11.406 305 15724.57 454.30 52892.08 88888.00 2021-11-01 01:18:11.906 305 15724.59 454.28 52892.09 88888.00 2021-11-01 01:18:12.406 305 15724.58 454.21 52892.09 88888.00 2021-11-01 01:18:12.906 305 15724.64 454.19 52892.03 88888.00 2021-11-01 01:18:13.406 305 15724.72 454.17 52892.03 88888.00 2021-11-01 01:18:13.906 305 15724.79 454.13 52892.02 88888.00 2021-11-01 01:18:14.406 305 15724.85 454.10 52891.87 88888.00 2021-11-01 01:18:14.906 305 15724.84 454.09 52891.81 88888.00 2021-11-01 01:18:15.406 305 15724.79 454.11 52891.80 88888.00 2021-11-01 01:18:15.906 305 15724.77 454.09 52891.85 88888.00 2021-11-01 01:18:16.406 305 15724.75 454.09 52891.88 88888.00 2021-11-01 01:18:16.906 305 15724.76 454.10 52891.79 88888.00 2021-11-01 01:18:17.406 305 15724.88 454.09 52891.74 88888.00 2021-11-01 01:18:17.906 305 15724.99 454.04 52891.74 88888.00 2021-11-01 01:18:18.406 305 15724.97 453.97 52891.69 88888.00 2021-11-01 01:18:18.906 305 15724.88 453.96 52891.69 88888.00 2021-11-01 01:18:19.406 305 15724.79 453.97 52891.68 88888.00 2021-11-01 01:18:19.906 305 15724.82 453.93 52891.67 88888.00 2021-11-01 01:18:20.406 305 15724.92 453.88 52891.63 88888.00 2021-11-01 01:18:20.906 305 15725.06 453.85 52891.59 88888.00 2021-11-01 01:18:21.406 305 15725.11 453.85 52891.56 88888.00 2021-11-01 01:18:21.906 305 15725.01 453.84 52891.50 88888.00 2021-11-01 01:18:22.406 305 15724.90 453.88 52891.52 88888.00 2021-11-01 01:18:22.906 305 15724.87 453.90 52891.50 88888.00 2021-11-01 01:18:23.406 305 15724.96 453.90 52891.56 88888.00 2021-11-01 01:18:23.906 305 15725.09 453.82 52891.54 88888.00 2021-11-01 01:18:24.406 305 15725.09 453.74 52891.54 88888.00 2021-11-01 01:18:24.906 305 15724.99 453.75 52891.57 88888.00 2021-11-01 01:18:25.406 305 15724.99 453.75 52891.63 88888.00 2021-11-01 01:18:25.906 305 15725.12 453.74 52891.56 88888.00 2021-11-01 01:18:26.406 305 15725.23 453.73 52891.52 88888.00 2021-11-01 01:18:26.906 305 15725.14 453.70 52891.52 88888.00 2021-11-01 01:18:27.406 305 15725.11 453.71 52891.54 88888.00 2021-11-01 01:18:27.906 305 15725.15 453.76 52891.57 88888.00 2021-11-01 01:18:28.406 305 15725.20 453.73 52891.58 88888.00 2021-11-01 01:18:28.906 305 15725.26 453.66 52891.57 88888.00 2021-11-01 01:18:29.406 305 15725.20 453.67 52891.59 88888.00 2021-11-01 01:18:29.906 305 15725.19 453.69 52891.59 88888.00 2021-11-01 01:18:30.406 305 15725.27 453.71 52891.61 88888.00 2021-11-01 01:18:30.906 305 15725.30 453.67 52891.60 88888.00 2021-11-01 01:18:31.406 305 15725.18 453.65 52891.53 88888.00 2021-11-01 01:18:31.906 305 15725.11 453.68 52891.53 88888.00 2021-11-01 01:18:32.406 305 15725.24 453.71 52891.56 88888.00 2021-11-01 01:18:32.906 305 15725.35 453.68 52891.59 88888.00 2021-11-01 01:18:33.406 305 15725.35 453.65 52891.61 88888.00 2021-11-01 01:18:33.906 305 15725.27 453.66 52891.62 88888.00 2021-11-01 01:18:34.406 305 15725.30 453.68 52891.59 88888.00 2021-11-01 01:18:34.906 305 15725.39 453.67 52891.58 88888.00 2021-11-01 01:18:35.406 305 15725.35 453.65 52891.68 88888.00 2021-11-01 01:18:35.906 305 15725.26 453.67 52891.68 88888.00 2021-11-01 01:18:36.406 305 15725.32 453.67 52891.68 88888.00 2021-11-01 01:18:36.906 305 15725.42 453.61 52891.69 88888.00 2021-11-01 01:18:37.406 305 15725.35 453.61 52891.72 88888.00 2021-11-01 01:18:37.906 305 15725.38 453.68 52891.74 88888.00 2021-11-01 01:18:38.406 305 15725.47 453.65 52891.72 88888.00 2021-11-01 01:18:38.906 305 15725.45 453.59 52891.73 88888.00 2021-11-01 01:18:39.406 305 15725.37 453.62 52891.78 88888.00 2021-11-01 01:18:39.906 305 15725.38 453.62 52891.81 88888.00 2021-11-01 01:18:40.406 305 15725.49 453.60 52891.79 88888.00 2021-11-01 01:18:40.906 305 15725.42 453.60 52891.82 88888.00 2021-11-01 01:18:41.406 305 15725.35 453.65 52891.82 88888.00 2021-11-01 01:18:41.906 305 15725.38 453.64 52891.83 88888.00 2021-11-01 01:18:42.406 305 15725.45 453.57 52891.92 88888.00 2021-11-01 01:18:42.906 305 15725.39 453.60 52891.94 88888.00 2021-11-01 01:18:43.406 305 15725.30 453.66 52891.91 88888.00 2021-11-01 01:18:43.906 305 15725.38 453.65 52891.90 88888.00 2021-11-01 01:18:44.406 305 15725.42 453.62 52891.90 88888.00 2021-11-01 01:18:44.906 305 15725.39 453.64 52891.99 88888.00 2021-11-01 01:18:45.406 305 15725.37 453.67 52892.00 88888.00 2021-11-01 01:18:45.906 305 15725.41 453.67 52891.98 88888.00 2021-11-01 01:18:46.406 305 15725.45 453.65 52891.94 88888.00 2021-11-01 01:18:46.906 305 15725.35 453.66 52891.94 88888.00 2021-11-01 01:18:47.406 305 15725.39 453.74 52891.97 88888.00 2021-11-01 01:18:47.906 305 15725.46 453.69 52891.90 88888.00 2021-11-01 01:18:48.406 305 15725.42 453.65 52891.92 88888.00 2021-11-01 01:18:48.906 305 15725.36 453.69 52891.98 88888.00 2021-11-01 01:18:49.406 305 15725.36 453.76 52892.02 88888.00 2021-11-01 01:18:49.906 305 15725.45 453.78 52892.00 88888.00 2021-11-01 01:18:50.406 305 15725.41 453.71 52892.00 88888.00 2021-11-01 01:18:50.906 305 15725.32 453.76 52892.05 88888.00 2021-11-01 01:18:51.406 305 15725.35 453.83 52892.10 88888.00 2021-11-01 01:18:51.906 305 15725.41 453.79 52892.10 88888.00 2021-11-01 01:18:52.406 305 15725.44 453.75 52892.01 88888.00 2021-11-01 01:18:52.906 305 15725.41 453.81 52892.02 88888.00 2021-11-01 01:18:53.406 305 15725.40 453.86 52892.04 88888.00 2021-11-01 01:18:53.906 305 15725.50 453.82 52892.07 88888.00 2021-11-01 01:18:54.406 305 15725.48 453.77 52892.11 88888.00 2021-11-01 01:18:54.906 305 15725.37 453.84 52892.04 88888.00 2021-11-01 01:18:55.406 305 15725.37 453.94 52892.03 88888.00 2021-11-01 01:18:55.906 305 15725.45 453.94 52892.08 88888.00 2021-11-01 01:18:56.406 305 15725.48 453.92 52892.13 88888.00 2021-11-01 01:18:56.906 305 15725.40 453.94 52892.16 88888.00 2021-11-01 01:18:57.406 305 15725.33 453.99 52892.13 88888.00 2021-11-01 01:18:57.906 305 15725.40 453.97 52892.16 88888.00 2021-11-01 01:18:58.406 305 15725.48 453.97 52892.17 88888.00 2021-11-01 01:18:58.906 305 15725.46 453.99 52892.14 88888.00 2021-11-01 01:18:59.406 305 15725.41 454.00 52892.18 88888.00 2021-11-01 01:18:59.906 305 15725.42 453.99 52892.16 88888.00 2021-11-01 01:19:00.406 305 15725.51 453.95 52892.12 88888.00 2021-11-01 01:19:00.906 305 15725.51 453.95 52892.11 88888.00 2021-11-01 01:19:01.406 305 15725.41 454.00 52892.09 88888.00 2021-11-01 01:19:01.906 305 15725.38 454.04 52892.11 88888.00 2021-11-01 01:19:02.406 305 15725.45 454.03 52892.07 88888.00 2021-11-01 01:19:02.906 305 15725.46 454.00 52892.01 88888.00 2021-11-01 01:19:03.406 305 15725.41 454.00 52891.99 88888.00 2021-11-01 01:19:03.906 305 15725.36 454.08 52892.02 88888.00 2021-11-01 01:19:04.406 305 15725.36 454.12 52892.04 88888.00 2021-11-01 01:19:04.906 305 15725.42 454.09 52892.05 88888.00 2021-11-01 01:19:05.406 305 15725.42 454.02 52892.11 88888.00 2021-11-01 01:19:05.906 305 15725.36 454.08 52892.12 88888.00 2021-11-01 01:19:06.406 305 15725.20 454.17 52892.09 88888.00 2021-11-01 01:19:06.906 305 15725.15 454.18 52892.07 88888.00 2021-11-01 01:19:07.406 305 15725.22 454.16 52892.07 88888.00 2021-11-01 01:19:07.906 305 15725.29 454.11 52892.02 88888.00 2021-11-01 01:19:08.406 305 15725.27 454.10 52892.00 88888.00 2021-11-01 01:19:08.906 305 15725.18 454.18 52892.06 88888.00 2021-11-01 01:19:09.406 305 15725.15 454.22 52892.16 88888.00 2021-11-01 01:19:09.906 305 15725.24 454.26 52892.13 88888.00 2021-11-01 01:19:10.406 305 15725.35 454.27 52892.10 88888.00 2021-11-01 01:19:10.906 305 15725.41 454.25 52892.10 88888.00 2021-11-01 01:19:11.406 305 15725.28 454.27 52892.11 88888.00 2021-11-01 01:19:11.906 305 15725.13 454.31 52892.16 88888.00 2021-11-01 01:19:12.406 305 15725.06 454.38 52892.17 88888.00 2021-11-01 01:19:12.906 305 15725.11 454.42 52892.11 88888.00 2021-11-01 01:19:13.406 305 15725.15 454.40 52892.07 88888.00 2021-11-01 01:19:13.906 305 15725.15 454.40 52892.11 88888.00 2021-11-01 01:19:14.406 305 15725.27 454.44 52892.12 88888.00 2021-11-01 01:19:14.906 305 15725.30 454.44 52892.07 88888.00 2021-11-01 01:19:15.406 305 15725.18 454.46 52892.13 88888.00 2021-11-01 01:19:15.906 305 15725.15 454.51 52892.21 88888.00 2021-11-01 01:19:16.406 305 15725.10 454.53 52892.16 88888.00 2021-11-01 01:19:16.906 305 15725.06 454.56 52892.17 88888.00 2021-11-01 01:19:17.406 305 15725.09 454.60 52892.20 88888.00 2021-11-01 01:19:17.906 305 15725.09 454.63 52892.23 88888.00 2021-11-01 01:19:18.406 305 15725.12 454.60 52892.14 88888.00 2021-11-01 01:19:18.906 305 15725.18 454.59 52892.07 88888.00 2021-11-01 01:19:19.406 305 15725.19 454.62 52892.12 88888.00 2021-11-01 01:19:19.906 305 15725.11 454.60 52892.13 88888.00 2021-11-01 01:19:20.906 305 15725.00 454.64 52892.18 88888.00 2021-11-01 01:19:21.406 305 15724.96 454.69 52892.13 88888.00 2021-11-01 01:19:21.906 305 15724.92 454.73 52892.11 88888.00 2021-11-01 01:19:22.406 305 15724.88 454.76 52892.19 88888.00 2021-11-01 01:19:22.906 305 15724.86 454.79 52892.22 88888.00 2021-11-01 01:19:23.406 305 15724.79 454.79 52892.22 88888.00 2021-11-01 01:19:23.906 305 15724.82 454.82 52892.24 88888.00 2021-11-01 01:19:24.406 305 15724.87 454.86 52892.25 88888.00 2021-11-01 01:19:24.906 305 15724.87 454.91 52892.22 88888.00 2021-11-01 01:19:25.406 305 15724.87 454.88 52892.20 88888.00 2021-11-01 01:19:25.906 305 15724.86 454.85 52892.24 88888.00 2021-11-01 01:19:26.406 305 15724.92 454.88 52892.27 88888.00 2021-11-01 01:19:26.906 305 15724.93 454.92 52892.27 88888.00 2021-11-01 01:19:27.406 305 15724.88 454.92 52892.29 88888.00 2021-11-01 01:19:27.906 305 15724.91 454.95 52892.32 88888.00 2021-11-01 01:19:28.406 305 15724.93 454.94 52892.33 88888.00 2021-11-01 01:19:28.906 305 15724.94 454.98 52892.32 88888.00 2021-11-01 01:19:29.406 305 15724.99 454.98 52892.32 88888.00 2021-11-01 01:19:29.906 305 15724.99 454.98 52892.38 88888.00 2021-11-01 01:19:30.907 305 15725.01 455.00 52892.44 88888.00 2021-11-01 01:19:31.407 305 15725.03 455.06 52892.38 88888.00 2021-11-01 01:19:31.907 305 15725.02 455.09 52892.37 88888.00 2021-11-01 01:19:32.407 305 15725.02 455.13 52892.38 88888.00 2021-11-01 01:19:32.907 305 15725.02 455.08 52892.40 88888.00 2021-11-01 01:19:33.407 305 15724.99 455.09 52892.39 88888.00 2021-11-01 01:19:33.907 305 15725.02 455.16 52892.41 88888.00 2021-11-01 01:19:34.407 305 15725.01 455.20 52892.41 88888.00 2021-11-01 01:19:34.907 305 15724.97 455.24 52892.43 88888.00 2021-11-01 01:19:35.407 305 15725.02 455.32 52892.49 88888.00 2021-11-01 01:19:35.907 305 15725.02 455.41 52892.56 88888.00 2021-11-01 01:19:36.407 305 15725.03 455.47 52892.58 88888.00 2021-11-01 01:19:36.907 305 15725.05 455.48 52892.58 88888.00 2021-11-01 01:19:37.407 305 15725.11 455.55 52892.58 88888.00 2021-11-01 01:19:37.907 305 15725.13 455.60 52892.58 88888.00 2021-11-01 01:19:38.407 305 15725.12 455.60 52892.63 88888.00 2021-11-01 01:19:38.907 305 15725.11 455.63 52892.66 88888.00 2021-11-01 01:19:39.407 305 15725.04 455.72 52892.63 88888.00 2021-11-01 01:19:39.907 305 15725.02 455.76 52892.65 88888.00 2021-11-01 01:19:40.907 305 15724.92 455.84 52892.66 88888.00 2021-11-01 01:19:41.407 305 15724.93 455.85 52892.67 88888.00 2021-11-01 01:19:41.907 305 15724.97 455.89 52892.72 88888.00 2021-11-01 01:19:42.407 305 15725.04 455.87 52892.70 88888.00 2021-11-01 01:19:42.907 305 15725.08 455.86 52892.71 88888.00 2021-11-01 01:19:43.407 305 15725.13 455.91 52892.69 88888.00 2021-11-01 01:19:43.907 305 15725.15 456.00 52892.77 88888.00 2021-11-01 01:19:44.407 305 15725.17 456.00 52892.80 88888.00 2021-11-01 01:19:44.907 305 15725.15 456.03 52892.71 88888.00 2021-11-01 01:19:45.407 305 15725.06 456.11 52892.65 88888.00 2021-11-01 01:19:45.907 305 15724.99 456.16 52892.67 88888.00 2021-11-01 01:19:46.407 305 15724.97 456.13 52892.72 88888.00 2021-11-01 01:19:46.907 305 15725.01 456.12 52892.70 88888.00 2021-11-01 01:19:47.407 305 15725.03 456.11 52892.63 88888.00 2021-11-01 01:19:47.907 305 15725.09 456.09 52892.58 88888.00 2021-11-01 01:19:48.907 305 15725.13 456.17 52892.53 88888.00 2021-11-01 01:19:49.407 305 15725.05 456.24 52892.41 88888.00 2021-11-01 01:19:49.907 305 15724.97 456.27 52892.38 88888.00 2021-11-01 01:19:50.407 305 15724.87 456.24 52892.36 88888.00 2021-11-01 01:19:50.907 305 15724.85 456.23 52892.28 88888.00 2021-11-01 01:19:51.407 305 15724.91 456.15 52892.20 88888.00 2021-11-01 01:19:51.907 305 15724.95 456.11 52892.20 88888.00 2021-11-01 01:19:52.407 305 15725.01 456.12 52892.12 88888.00 2021-11-01 01:19:52.907 305 15724.92 456.13 52892.07 88888.00 2021-11-01 01:19:53.407 305 15724.84 456.19 52892.06 88888.00 2021-11-01 01:19:53.907 305 15724.76 456.20 52891.98 88888.00 2021-11-01 01:19:54.407 305 15724.75 456.19 52891.90 88888.00 2021-11-01 01:19:54.907 305 15724.84 456.12 52891.89 88888.00 2021-11-01 01:19:55.407 305 15724.92 456.08 52891.84 88888.00 2021-11-01 01:19:55.907 305 15724.92 456.07 52891.83 88888.00 2021-11-01 01:19:56.407 305 15724.85 456.07 52891.72 88888.00 2021-11-01 01:19:56.907 305 15724.75 456.06 52891.65 88888.00 2021-11-01 01:19:57.407 305 15724.65 456.04 52891.63 88888.00 2021-11-01 01:19:57.907 305 15724.66 456.06 52891.57 88888.00 2021-11-01 01:19:58.907 305 15724.77 455.92 52891.42 88888.00 2021-11-01 01:19:59.407 305 15724.75 455.91 52891.38 88888.00 2021-11-01 01:19:59.907 305 15724.72 455.84 52891.29 88888.00 2021-11-01 01:20:00.407 305 15724.61 455.80 52891.20 88888.00 2021-11-01 01:20:00.907 305 15724.57 455.75 52891.13 88888.00 2021-11-01 01:20:01.407 305 15724.57 455.75 52891.07 88888.00 2021-11-01 01:20:01.907 305 15724.59 455.71 52891.07 88888.00 2021-11-01 01:20:02.407 305 15724.63 455.63 52891.03 88888.00 2021-11-01 01:20:02.907 305 15724.64 455.60 52890.98 88888.00 2021-11-01 01:20:03.407 305 15724.68 455.56 52890.86 88888.00 2021-11-01 01:20:03.907 305 15724.67 455.50 52890.83 88888.00 2021-11-01 01:20:04.407 305 15724.65 455.44 52890.75 88888.00 2021-11-01 01:20:04.907 305 15724.58 455.44 52890.68 88888.00 2021-11-01 01:20:05.407 305 15724.50 455.38 52890.61 88888.00 2021-11-01 01:20:05.907 305 15724.54 455.31 52890.62 88888.00 2021-11-01 01:20:06.407 305 15724.48 455.24 52890.57 88888.00 2021-11-01 01:20:06.907 305 15724.53 455.16 52890.55 88888.00 2021-11-01 01:20:07.407 305 15724.56 455.13 52890.49 88888.00 2021-11-01 01:20:07.907 305 15724.60 455.07 52890.53 88888.00 2021-11-01 01:20:08.407 305 15724.67 454.99 52890.53 88888.00 2021-11-01 01:20:08.907 305 15724.73 454.91 52890.48 88888.00 2021-11-01 01:20:09.407 305 15724.74 454.83 52890.42 88888.00 2021-11-01 01:20:09.907 305 15724.82 454.79 52890.43 88888.00 2021-11-01 01:20:10.407 305 15724.83 454.73 52890.42 88888.00 2021-11-01 01:20:10.907 305 15724.86 454.66 52890.36 88888.00 2021-11-01 01:20:11.407 305 15724.95 454.62 52890.29 88888.00 2021-11-01 01:20:11.907 305 15725.01 454.56 52890.22 88888.00 2021-11-01 01:20:12.407 305 15725.06 454.51 52890.19 88888.00 2021-11-01 01:20:12.907 305 15725.18 454.46 52890.16 88888.00 2021-11-01 01:20:13.407 305 15725.31 454.37 52890.17 88888.00 2021-11-01 01:20:13.907 305 15725.36 454.26 52890.09 88888.00 2021-11-01 01:20:14.407 305 15725.38 454.19 52890.06 88888.00 2021-11-01 01:20:14.907 305 15725.42 454.16 52890.06 88888.00 2021-11-01 01:20:15.407 305 15725.63 454.11 52890.01 88888.00 2021-11-01 01:20:15.907 305 15725.80 453.99 52890.03 88888.00 2021-11-01 01:20:16.407 305 15725.82 453.92 52889.98 88888.00 2021-11-01 01:20:16.907 305 15725.85 453.93 52889.97 88888.00 2021-11-01 01:20:17.407 305 15726.05 453.84 52889.94 88888.00 2021-11-01 01:20:17.907 305 15726.11 453.75 52889.94 88888.00 2021-11-01 01:20:18.407 305 15726.13 453.74 52889.97 88888.00 2021-11-01 01:20:18.907 305 15726.34 453.67 52889.98 88888.00 2021-11-01 01:20:19.407 305 15726.35 453.62 52889.97 88888.00 2021-11-01 01:20:19.907 305 15726.41 453.60 52890.00 88888.00 2021-11-01 01:20:20.407 305 15726.52 453.56 52890.05 88888.00 2021-11-01 01:20:20.907 305 15726.52 453.59 52890.11 88888.00 2021-11-01 01:20:21.407 305 15726.65 453.56 52890.17 88888.00 2021-11-01 01:20:21.907 305 15726.64 453.52 52890.15 88888.00 2021-11-01 01:20:22.407 305 15726.70 453.51 52890.11 88888.00 2021-11-01 01:20:22.907 305 15726.68 453.48 52890.12 88888.00 2021-11-01 01:20:23.407 305 15726.72 453.47 52890.16 88888.00 2021-11-01 01:20:23.907 305 15726.74 453.47 52890.15 88888.00 2021-11-01 01:20:24.407 305 15726.77 453.48 52890.25 88888.00 2021-11-01 01:20:24.907 305 15726.72 453.48 52890.32 88888.00 2021-11-01 01:20:25.407 305 15726.68 453.49 52890.32 88888.00 2021-11-01 01:20:25.907 305 15726.70 453.47 52890.37 88888.00 2021-11-01 01:20:26.407 305 15726.64 453.51 52890.40 88888.00 2021-11-01 01:20:26.907 305 15726.65 453.48 52890.49 88888.00 2021-11-01 01:20:27.407 305 15726.58 453.55 52890.55 88888.00 2021-11-01 01:20:27.907 305 15726.59 453.59 52890.53 88888.00 2021-11-01 01:20:28.407 305 15726.48 453.64 52890.60 88888.00 2021-11-01 01:20:28.907 305 15726.50 453.62 52890.62 88888.00 2021-11-01 01:20:29.407 305 15726.49 453.64 52890.63 88888.00 2021-11-01 01:20:29.907 305 15726.40 453.73 52890.73 88888.00 2021-11-01 01:20:30.407 305 15726.40 453.74 52890.82 88888.00 2021-11-01 01:20:30.907 305 15726.31 453.75 52890.92 88888.00 2021-11-01 01:20:31.407 305 15726.30 453.77 52891.09 88888.00 2021-11-01 01:20:31.907 305 15726.30 453.74 52891.12 88888.00 2021-11-01 01:20:32.407 305 15726.20 453.81 52891.11 88888.00 2021-11-01 01:20:32.907 305 15726.20 453.84 52891.13 88888.00 2021-11-01 01:20:33.407 305 15726.11 453.92 52891.17 88888.00 2021-11-01 01:20:33.907 305 15726.02 453.97 52891.22 88888.00 2021-11-01 01:20:34.407 305 15726.02 453.96 52891.31 88888.00 2021-11-01 01:20:34.907 305 15726.02 453.94 52891.42 88888.00 2021-11-01 01:20:35.407 305 15725.91 454.00 52891.46 88888.00 2021-11-01 01:20:35.907 305 15725.87 454.05 52891.45 88888.00 2021-11-01 01:20:36.407 305 15725.92 454.05 52891.46 88888.00 2021-11-01 01:20:36.907 305 15725.76 454.03 52891.54 88888.00 2021-11-01 01:20:37.407 305 15725.62 454.09 52891.65 88888.00 2021-11-01 01:20:37.907 305 15725.57 454.13 52891.73 88888.00 2021-11-01 01:20:38.407 305 15725.60 454.13 52891.76 88888.00 2021-11-01 01:20:38.907 305 15725.56 454.16 52891.76 88888.00 2021-11-01 01:20:39.407 305 15725.42 454.18 52891.77 88888.00 2021-11-01 01:20:39.907 305 15725.31 454.23 52891.79 88888.00 2021-11-01 01:20:40.407 305 15725.37 454.28 52891.85 88888.00 2021-11-01 01:20:40.907 305 15725.40 454.29 52891.90 88888.00 2021-11-01 01:20:41.407 305 15725.36 454.30 52891.90 88888.00 2021-11-01 01:20:41.907 305 15725.27 454.34 52891.93 88888.00 2021-11-01 01:20:42.407 305 15725.13 454.44 52892.03 88888.00 2021-11-01 01:20:42.907 305 15725.06 454.50 52892.08 88888.00 2021-11-01 01:20:43.407 305 15725.04 454.53 52892.07 88888.00 2021-11-01 01:20:43.907 305 15725.08 454.48 52892.01 88888.00 2021-11-01 01:20:44.407 305 15725.17 454.51 52892.02 88888.00 2021-11-01 01:20:44.907 305 15725.21 454.51 52892.03 88888.00 2021-11-01 01:20:45.407 305 15725.20 454.52 52892.08 88888.00 2021-11-01 01:20:45.907 305 15725.19 454.52 52892.11 88888.00 2021-11-01 01:20:46.407 305 15725.11 454.53 52892.13 88888.00 2021-11-01 01:20:46.907 305 15725.04 454.56 52892.12 88888.00 2021-11-01 01:20:47.407 305 15725.03 454.59 52892.18 88888.00 2021-11-01 01:20:47.907 305 15725.06 454.63 52892.17 88888.00 2021-11-01 01:20:48.407 305 15725.10 454.62 52892.14 88888.00 2021-11-01 01:20:48.907 305 15725.15 454.65 52892.16 88888.00 2021-11-01 01:20:49.407 305 15725.24 454.65 52892.22 88888.00 2021-11-01 01:20:49.907 305 15725.30 454.65 52892.20 88888.00 2021-11-01 01:20:50.407 305 15725.29 454.63 52892.24 88888.00 2021-11-01 01:20:50.907 305 15725.27 454.64 52892.21 88888.00 2021-11-01 01:20:51.407 305 15725.17 454.71 52892.16 88888.00 2021-11-01 01:20:51.907 305 15725.14 454.76 52892.18 88888.00 2021-11-01 01:20:52.407 305 15725.14 454.78 52892.20 88888.00 2021-11-01 01:20:52.907 305 15725.22 454.79 52892.22 88888.00 2021-11-01 01:20:53.407 305 15725.28 454.82 52892.19 88888.00 2021-11-01 01:20:53.907 305 15725.28 454.85 52892.22 88888.00 2021-11-01 01:20:54.407 305 15725.31 454.86 52892.22 88888.00 2021-11-01 01:20:54.907 305 15725.38 454.82 52892.20 88888.00 2021-11-01 01:20:55.407 305 15725.45 454.87 52892.12 88888.00 2021-11-01 01:20:55.907 305 15725.45 454.89 52892.16 88888.00 2021-11-01 01:20:56.407 305 15725.42 454.89 52892.16 88888.00 2021-11-01 01:20:56.907 305 15725.39 454.91 52892.19 88888.00 2021-11-01 01:20:57.407 305 15725.39 454.98 52892.10 88888.00 2021-11-01 01:20:57.907 305 15725.35 455.02 52892.12 88888.00 2021-11-01 01:20:58.407 305 15725.40 455.05 52892.09 88888.00 2021-11-01 01:20:58.907 305 15725.36 455.09 52892.11 88888.00 2021-11-01 01:20:59.407 305 15725.38 455.11 52892.14 88888.00 2021-11-01 01:20:59.907 305 15725.44 455.07 52892.13 88888.00 2021-11-01 01:21:00.407 305 15725.48 455.06 52892.11 88888.00 2021-11-01 01:21:00.907 305 15725.53 455.06 52892.06 88888.00 2021-11-01 01:21:01.407 305 15725.55 455.09 52892.08 88888.00 2021-11-01 01:21:02.407 305 15725.55 455.15 52892.07 88888.00 2021-11-01 01:21:02.907 305 15725.49 455.18 52892.04 88888.00 2021-11-01 01:21:03.407 305 15725.42 455.18 52892.03 88888.00 2021-11-01 01:21:03.907 305 15725.44 455.23 52892.07 88888.00 2021-11-01 01:21:04.407 305 15725.47 455.25 52892.06 88888.00 2021-11-01 01:21:04.907 305 15725.42 455.29 52892.02 88888.00 2021-11-01 01:21:05.407 305 15725.38 455.32 52891.97 88888.00 2021-11-01 01:21:05.907 305 15725.41 455.35 52892.01 88888.00 2021-11-01 01:21:06.407 305 15725.45 455.37 52892.01 88888.00 2021-11-01 01:21:06.907 305 15725.47 455.37 52892.02 88888.00 2021-11-01 01:21:07.407 305 15725.42 455.39 52891.96 88888.00 2021-11-01 01:21:07.907 305 15725.45 455.37 52891.90 88888.00 2021-11-01 01:21:08.407 305 15725.46 455.33 52891.90 88888.00 2021-11-01 01:21:08.907 305 15725.50 455.31 52891.86 88888.00 2021-11-01 01:21:09.407 305 15725.55 455.30 52891.84 88888.00 2021-11-01 01:21:09.907 305 15725.54 455.29 52891.83 88888.00 2021-11-01 01:21:10.407 305 15725.50 455.26 52891.85 88888.00 2021-11-01 01:21:10.907 305 15725.50 455.23 52891.82 88888.00 2021-11-01 01:21:11.407 305 15725.48 455.24 52891.74 88888.00 2021-11-01 01:21:12.407 305 15725.31 455.26 52891.73 88888.00 2021-11-01 01:21:12.907 305 15725.32 455.25 52891.81 88888.00 2021-11-01 01:21:13.407 305 15725.31 455.24 52891.79 88888.00 2021-11-01 01:21:13.907 305 15725.27 455.26 52891.76 88888.00 2021-11-01 01:21:14.407 305 15725.23 455.24 52891.76 88888.00 2021-11-01 01:21:14.907 305 15725.18 455.25 52891.76 88888.00 2021-11-01 01:21:15.407 305 15725.11 455.28 52891.73 88888.00 2021-11-01 01:21:15.907 305 15725.14 455.23 52891.74 88888.00 2021-11-01 01:21:16.407 305 15725.10 455.22 52891.73 88888.00 2021-11-01 01:21:16.907 305 15725.11 455.21 52891.65 88888.00 2021-11-01 01:21:17.407 305 15725.10 455.23 52891.65 88888.00 2021-11-01 01:21:17.907 305 15725.00 455.18 52891.65 88888.00 2021-11-01 01:21:18.407 305 15725.00 455.16 52891.62 88888.00 2021-11-01 01:21:18.907 305 15724.97 455.15 52891.65 88888.00 2021-11-01 01:21:19.407 305 15724.96 455.13 52891.64 88888.00 2021-11-01 01:21:19.907 305 15725.00 455.15 52891.57 88888.00 2021-11-01 01:21:20.407 305 15724.99 455.15 52891.60 88888.00 2021-11-01 01:21:20.907 305 15724.96 455.12 52891.62 88888.00 2021-11-01 01:21:21.407 305 15724.97 455.11 52891.58 88888.00 2021-11-01 01:21:21.907 305 15724.95 455.09 52891.57 88888.00 2021-11-01 01:21:22.407 305 15724.96 455.06 52891.51 88888.00 2021-11-01 01:21:22.907 305 15724.92 455.07 52891.52 88888.00 2021-11-01 01:21:23.407 305 15724.90 455.06 52891.46 88888.00 2021-11-01 01:21:23.907 305 15724.84 455.05 52891.51 88888.00 2021-11-01 01:21:24.407 305 15724.83 455.03 52891.45 88888.00 2021-11-01 01:21:24.907 305 15724.84 455.02 52891.40 88888.00 2021-11-01 01:21:25.407 305 15724.85 455.00 52891.46 88888.00 2021-11-01 01:21:25.907 305 15724.88 454.98 52891.42 88888.00 2021-11-01 01:21:26.407 305 15724.88 454.94 52891.42 88888.00 2021-11-01 01:21:26.907 305 15724.92 454.95 52891.49 88888.00 2021-11-01 01:21:27.407 305 15724.86 454.94 52891.48 88888.00 2021-11-01 01:21:27.907 305 15724.90 454.90 52891.48 88888.00 2021-11-01 01:21:28.407 305 15724.91 454.89 52891.45 88888.00 2021-11-01 01:21:28.907 305 15724.86 454.83 52891.49 88888.00 2021-11-01 01:21:29.407 305 15724.87 454.85 52891.47 88888.00 2021-11-01 01:21:29.907 305 15724.88 454.87 52891.39 88888.00 2021-11-01 01:21:30.407 305 15724.96 454.86 52891.31 88888.00 2021-11-01 01:21:30.907 305 15725.02 454.80 52891.35 88888.00 2021-11-01 01:21:31.407 305 15725.00 454.76 52891.41 88888.00 2021-11-01 01:21:31.907 305 15725.02 454.73 52891.38 88888.00 2021-11-01 01:21:32.407 305 15725.02 454.66 52891.36 88888.00 2021-11-01 01:21:32.907 305 15725.01 454.62 52891.35 88888.00 2021-11-01 01:21:33.407 305 15724.99 454.65 52891.26 88888.00 2021-11-01 01:21:33.907 305 15724.97 454.68 52891.19 88888.00 2021-11-01 01:21:34.407 305 15724.93 454.71 52891.21 88888.00 2021-11-01 01:21:34.907 305 15724.94 454.72 52891.26 88888.00 2021-11-01 01:21:35.407 305 15724.92 454.69 52891.29 88888.00 2021-11-01 01:21:35.907 305 15724.90 454.69 52891.27 88888.00 2021-11-01 01:21:36.407 305 15724.90 454.70 52891.26 88888.00 2021-11-01 01:21:36.907 305 15724.91 454.72 52891.28 88888.00 2021-11-01 01:21:37.407 305 15724.94 454.70 52891.26 88888.00 2021-11-01 01:21:37.907 305 15724.97 454.65 52891.26 88888.00 2021-11-01 01:21:38.407 305 15725.03 454.61 52891.20 88888.00 2021-11-01 01:21:38.907 305 15725.11 454.60 52891.25 88888.00 2021-11-01 01:21:39.407 305 15725.11 454.54 52891.24 88888.00 2021-11-01 01:21:39.907 305 15725.05 454.53 52891.23 88888.00 2021-11-01 01:21:40.407 305 15724.97 454.54 52891.18 88888.00 2021-11-01 01:21:40.907 305 15724.93 454.57 52891.12 88888.00 2021-11-01 01:21:41.407 305 15724.88 454.60 52891.15 88888.00 2021-11-01 01:21:41.907 305 15724.90 454.60 52891.17 88888.00 2021-11-01 01:21:42.407 305 15724.92 454.59 52891.19 88888.00 2021-11-01 01:21:42.907 305 15724.95 454.61 52891.15 88888.00 2021-11-01 01:21:43.407 305 15724.96 454.60 52891.11 88888.00 2021-11-01 01:21:43.907 305 15725.03 454.57 52891.07 88888.00 2021-11-01 01:21:44.407 305 15725.05 454.54 52891.06 88888.00 2021-11-01 01:21:44.907 305 15725.08 454.48 52891.05 88888.00 2021-11-01 01:21:45.407 305 15725.08 454.44 52891.00 88888.00 2021-11-01 01:21:45.907 305 15725.04 454.39 52891.00 88888.00 2021-11-01 01:21:46.407 305 15725.00 454.45 52890.99 88888.00 2021-11-01 01:21:46.907 305 15724.95 454.45 52890.96 88888.00 2021-11-01 01:21:47.407 305 15724.93 454.44 52890.88 88888.00 2021-11-01 01:21:47.907 305 15724.96 454.46 52890.87 88888.00 2021-11-01 01:21:48.407 305 15724.99 454.46 52890.85 88888.00 2021-11-01 01:21:48.907 305 15725.03 454.42 52890.86 88888.00 2021-11-01 01:21:49.407 305 15725.14 454.38 52890.83 88888.00 2021-11-01 01:21:49.907 305 15725.20 454.29 52890.72 88888.00 2021-11-01 01:21:50.407 305 15725.13 454.28 52890.72 88888.00 2021-11-01 01:21:50.907 305 15725.06 454.29 52890.70 88888.00 2021-11-01 01:21:51.407 305 15725.06 454.26 52890.71 88888.00 2021-11-01 01:21:51.907 305 15725.06 454.27 52890.71 88888.00 2021-11-01 01:21:52.407 305 15725.13 454.23 52890.71 88888.00 2021-11-01 01:21:52.907 305 15725.29 454.17 52890.69 88888.00 2021-11-01 01:21:53.407 305 15725.31 454.12 52890.62 88888.00 2021-11-01 01:21:53.907 305 15725.21 454.10 52890.60 88888.00 2021-11-01 01:21:54.407 305 15725.15 454.08 52890.58 88888.00 2021-11-01 01:21:54.907 305 15725.20 454.08 52890.53 88888.00 2021-11-01 01:21:55.407 305 15725.31 454.03 52890.52 88888.00 2021-11-01 01:21:55.907 305 15725.37 453.93 52890.51 88888.00 2021-11-01 01:21:56.407 305 15725.29 453.86 52890.46 88888.00 2021-11-01 01:21:56.907 305 15725.24 453.84 52890.40 88888.00 2021-11-01 01:21:57.407 305 15725.33 453.81 52890.36 88888.00 2021-11-01 01:21:57.907 305 15725.47 453.73 52890.30 88888.00 2021-11-01 01:21:58.407 305 15725.45 453.69 52890.27 88888.00 2021-11-01 01:21:58.907 305 15725.38 453.68 52890.26 88888.00 2021-11-01 01:21:59.407 305 15725.47 453.67 52890.21 88888.00 2021-11-01 01:21:59.907 305 15725.51 453.57 52890.21 88888.00 2021-11-01 01:22:00.407 305 15725.48 453.56 52890.15 88888.00 2021-11-01 01:22:00.907 305 15725.54 453.51 52890.15 88888.00 2021-11-01 01:22:01.407 305 15725.60 453.40 52890.21 88888.00 2021-11-01 01:22:01.907 305 15725.56 453.40 52890.25 88888.00 2021-11-01 01:22:02.407 305 15725.54 453.40 52890.23 88888.00 2021-11-01 01:22:02.907 305 15725.68 453.32 52890.20 88888.00 2021-11-01 01:22:03.907 305 15725.63 453.30 52890.21 88888.00 2021-11-01 01:22:04.407 305 15725.75 453.24 52890.19 88888.00 2021-11-01 01:22:04.907 305 15725.71 453.25 52890.17 88888.00 2021-11-01 01:22:05.407 305 15725.76 453.24 52890.20 88888.00 2021-11-01 01:22:05.907 305 15725.83 453.16 52890.25 88888.00 2021-11-01 01:22:06.407 305 15725.76 453.18 52890.29 88888.00 2021-11-01 01:22:06.907 305 15725.86 453.07 52890.28 88888.00 2021-11-01 01:22:07.407 305 15725.86 452.99 52890.29 88888.00 2021-11-01 01:22:07.907 305 15725.87 453.05 52890.38 88888.00 2021-11-01 01:22:08.407 305 15725.90 453.01 52890.41 88888.00 2021-11-01 01:22:08.907 305 15725.85 453.01 52890.38 88888.00 2021-11-01 01:22:09.407 305 15725.89 453.00 52890.40 88888.00 2021-11-01 01:22:09.907 305 15725.83 453.00 52890.39 88888.00 2021-11-01 01:22:10.407 305 15725.92 452.92 52890.44 88888.00 2021-11-01 01:22:10.907 305 15725.93 452.91 52890.50 88888.00 2021-11-01 01:22:11.407 305 15725.94 452.95 52890.49 88888.00 2021-11-01 01:22:11.907 305 15726.02 452.93 52890.57 88888.00 2021-11-01 01:22:12.407 305 15725.99 452.99 52890.55 88888.00 2021-11-01 01:22:12.907 305 15726.05 452.93 52890.62 88888.00 2021-11-01 01:22:13.907 305 15726.07 452.92 52890.75 88888.00 2021-11-01 01:22:14.407 305 15726.02 452.90 52890.78 88888.00 2021-11-01 01:22:14.907 305 15726.02 452.90 52890.76 88888.00 2021-11-01 01:22:15.407 305 15726.03 452.92 52890.76 88888.00 2021-11-01 01:22:15.907 305 15726.07 452.97 52890.84 88888.00 2021-11-01 01:22:16.407 305 15726.11 452.89 52890.91 88888.00 2021-11-01 01:22:16.907 305 15726.02 452.91 52891.02 88888.00 2021-11-01 01:22:17.407 305 15726.02 452.91 52891.09 88888.00 2021-11-01 01:22:17.907 305 15725.99 452.93 52891.15 88888.00 2021-11-01 01:22:18.407 305 15726.07 452.95 52891.22 88888.00 2021-11-01 01:22:18.907 305 15726.07 452.96 52891.26 88888.00 2021-11-01 01:22:19.407 305 15726.14 452.97 52891.28 88888.00 2021-11-01 01:22:19.907 305 15726.14 452.95 52891.31 88888.00 2021-11-01 01:22:20.407 305 15726.14 452.90 52891.32 88888.00 2021-11-01 01:22:20.907 305 15726.19 452.92 52891.41 88888.00 2021-11-01 01:22:21.407 305 15726.27 452.96 52891.41 88888.00 2021-11-01 01:22:21.907 305 15726.31 452.95 52891.44 88888.00 2021-11-01 01:22:22.407 305 15726.31 452.97 52891.46 88888.00 2021-11-01 01:22:22.907 305 15726.37 452.93 52891.48 88888.00 2021-11-01 01:22:23.407 305 15726.32 452.93 52891.50 88888.00 2021-11-01 01:22:23.907 305 15726.40 452.88 52891.52 88888.00 2021-11-01 01:22:24.407 305 15726.40 452.92 52891.54 88888.00 2021-11-01 01:22:24.907 305 15726.46 452.88 52891.54 88888.00 2021-11-01 01:22:25.407 305 15726.41 452.87 52891.62 88888.00 2021-11-01 01:22:25.907 305 15726.50 452.86 52891.67 88888.00 2021-11-01 01:22:26.407 305 15726.54 452.90 52891.67 88888.00 2021-11-01 01:22:26.907 305 15726.58 452.87 52891.70 88888.00 2021-11-01 01:22:27.407 305 15726.62 452.86 52891.71 88888.00 2021-11-01 01:22:27.907 305 15726.58 452.87 52891.72 88888.00 2021-11-01 01:22:28.407 305 15726.64 452.84 52891.76 88888.00 2021-11-01 01:22:28.907 305 15726.64 452.83 52891.78 88888.00 2021-11-01 01:22:29.407 305 15726.70 452.83 52891.82 88888.00 2021-11-01 01:22:29.907 305 15726.72 452.82 52891.85 88888.00 2021-11-01 01:22:30.407 305 15726.76 452.78 52891.82 88888.00 2021-11-01 01:22:30.907 305 15726.74 452.83 52891.85 88888.00 2021-11-01 01:22:31.907 305 15726.78 452.79 52891.93 88888.00 2021-11-01 01:22:32.407 305 15726.77 452.75 52891.93 88888.00 2021-11-01 01:22:32.907 305 15726.83 452.75 52891.93 88888.00 2021-11-01 01:22:33.407 305 15726.76 452.76 52891.93 88888.00 2021-11-01 01:22:33.907 305 15726.77 452.74 52891.97 88888.00 2021-11-01 01:22:34.407 305 15726.74 452.75 52892.02 88888.00 2021-11-01 01:22:34.907 305 15726.78 452.72 52892.06 88888.00 2021-11-01 01:22:35.407 305 15726.82 452.70 52892.05 88888.00 2021-11-01 01:22:35.907 305 15726.82 452.70 52892.09 88888.00 2021-11-01 01:22:36.407 305 15726.90 452.70 52892.05 88888.00 2021-11-01 01:22:36.907 305 15726.86 452.72 52892.10 88888.00 2021-11-01 01:22:37.407 305 15726.87 452.70 52892.11 88888.00 2021-11-01 01:22:37.907 305 15726.87 452.69 52892.22 88888.00 2021-11-01 01:22:38.407 305 15726.86 452.65 52892.21 88888.00 2021-11-01 01:22:38.907 305 15726.87 452.62 52892.22 88888.00 2021-11-01 01:22:39.407 305 15726.82 452.62 52892.28 88888.00 2021-11-01 01:22:39.907 305 15726.84 452.64 52892.31 88888.00 2021-11-01 01:22:40.407 305 15726.86 452.63 52892.32 88888.00 2021-11-01 01:22:40.907 305 15726.84 452.62 52892.29 88888.00 2021-11-01 01:22:41.407 305 15726.86 452.56 52892.26 88888.00 2021-11-01 01:22:41.907 305 15726.82 452.56 52892.32 88888.00 2021-11-01 01:22:42.407 305 15726.82 452.55 52892.33 88888.00 2021-11-01 01:22:42.907 305 15726.82 452.62 52892.39 88888.00 2021-11-01 01:22:43.407 305 15726.77 452.63 52892.44 88888.00 2021-11-01 01:22:43.907 305 15726.74 452.58 52892.44 88888.00 2021-11-01 01:22:44.407 305 15726.73 452.60 52892.45 88888.00 2021-11-01 01:22:44.907 305 15726.80 452.60 52892.47 88888.00 2021-11-01 01:22:45.407 305 15726.73 452.62 52892.49 88888.00 2021-11-01 01:22:45.907 305 15726.76 452.64 52892.49 88888.00 2021-11-01 01:22:46.407 305 15726.77 452.62 52892.50 88888.00 2021-11-01 01:22:46.907 305 15726.71 452.61 52892.51 88888.00 2021-11-01 01:22:47.407 305 15726.73 452.61 52892.53 88888.00 2021-11-01 01:22:47.907 305 15726.77 452.61 52892.53 88888.00 2021-11-01 01:22:48.407 305 15726.80 452.56 52892.58 88888.00 2021-11-01 01:22:48.907 305 15726.76 452.57 52892.68 88888.00 2021-11-01 01:22:49.407 305 15726.67 452.57 52892.68 88888.00 2021-11-01 01:22:49.907 305 15726.70 452.54 52892.66 88888.00 2021-11-01 01:22:50.407 305 15726.73 452.53 52892.66 88888.00 2021-11-01 01:22:50.907 305 15726.77 452.53 52892.67 88888.00 2021-11-01 01:22:51.407 305 15726.76 452.56 52892.74 88888.00 2021-11-01 01:22:51.907 305 15726.73 452.54 52892.80 88888.00 2021-11-01 01:22:52.407 305 15726.76 452.52 52892.77 88888.00 2021-11-01 01:22:52.907 305 15726.67 452.52 52892.79 88888.00 2021-11-01 01:22:53.407 305 15726.70 452.49 52892.83 88888.00 2021-11-01 01:22:53.907 305 15726.67 452.52 52892.85 88888.00 2021-11-01 01:22:54.407 305 15726.63 452.52 52892.89 88888.00 2021-11-01 01:22:54.907 305 15726.65 452.54 52892.86 88888.00 2021-11-01 01:22:55.407 305 15726.67 452.53 52892.86 88888.00 2021-11-01 01:22:55.907 305 15726.62 452.49 52892.86 88888.00 2021-11-01 01:22:56.407 305 15726.58 452.52 52892.87 88888.00 2021-11-01 01:22:56.907 305 15726.62 452.53 52892.85 88888.00 2021-11-01 01:22:57.407 305 15726.65 452.54 52892.91 88888.00 2021-11-01 01:22:57.907 305 15726.57 452.52 52892.90 88888.00 2021-11-01 01:22:58.407 305 15726.61 452.49 52892.91 88888.00 2021-11-01 01:22:58.907 305 15726.61 452.50 52892.92 88888.00 2021-11-01 01:22:59.407 305 15726.62 452.49 52893.03 88888.00 2021-11-01 01:22:59.907 305 15726.61 452.53 52893.09 88888.00 2021-11-01 01:23:00.407 305 15726.57 452.53 52893.13 88888.00 2021-11-01 01:23:00.907 305 15726.62 452.52 52893.09 88888.00 2021-11-01 01:23:01.407 305 15726.57 452.52 52893.09 88888.00 2021-11-01 01:23:01.907 305 15726.57 452.52 52893.11 88888.00 2021-11-01 01:23:02.407 305 15726.49 452.54 52893.17 88888.00 2021-11-01 01:23:02.907 305 15726.48 452.50 52893.18 88888.00 2021-11-01 01:23:03.407 305 15726.50 452.49 52893.20 88888.00 2021-11-01 01:23:03.907 305 15726.47 452.50 52893.19 88888.00 2021-11-01 01:23:04.407 305 15726.46 452.52 52893.23 88888.00 2021-11-01 01:23:05.407 305 15726.37 452.50 52893.27 88888.00 2021-11-01 01:23:05.907 305 15726.31 452.55 52893.35 88888.00 2021-11-01 01:23:06.407 305 15726.32 452.54 52893.41 88888.00 2021-11-01 01:23:06.907 305 15726.25 452.56 52893.39 88888.00 2021-11-01 01:23:07.407 305 15726.25 452.55 52893.44 88888.00 2021-11-01 01:23:07.907 305 15726.20 452.61 52893.48 88888.00 2021-11-01 01:23:08.407 305 15726.18 452.62 52893.42 88888.00 2021-11-01 01:23:08.907 305 15726.14 452.66 52893.47 88888.00 2021-11-01 01:23:09.407 305 15726.17 452.69 52893.46 88888.00 2021-11-01 01:23:09.907 305 15726.11 452.73 52893.51 88888.00 2021-11-01 01:23:10.407 305 15726.08 452.72 52893.53 88888.00 2021-11-01 01:23:10.907 305 15726.07 452.75 52893.53 88888.00 2021-11-01 01:23:11.407 305 15726.07 452.74 52893.58 88888.00 2021-11-01 01:23:11.907 305 15726.00 452.79 52893.65 88888.00 2021-11-01 01:23:12.407 305 15726.00 452.75 52893.65 88888.00 2021-11-01 01:23:12.907 305 15725.96 452.78 52893.64 88888.00 2021-11-01 01:23:13.407 305 15726.04 452.80 52893.69 88888.00 2021-11-01 01:23:13.907 305 15725.95 452.81 52893.71 88888.00 2021-11-01 01:23:14.407 305 15726.01 452.82 52893.73 88888.00 2021-11-01 01:23:14.907 305 15725.98 452.86 52893.72 88888.00 2021-11-01 01:23:15.407 305 15725.96 452.88 52893.79 88888.00 2021-11-01 01:23:15.907 305 15725.94 452.89 52893.81 88888.00 2021-11-01 01:23:16.407 305 15725.87 452.95 52893.75 88888.00 2021-11-01 01:23:16.907 305 15725.89 452.91 52893.74 88888.00 2021-11-01 01:23:17.407 305 15725.85 452.92 52893.75 88888.00 2021-11-01 01:23:17.907 305 15725.86 452.96 52893.84 88888.00 2021-11-01 01:23:18.407 305 15725.80 453.00 52893.84 88888.00 2021-11-01 01:23:18.907 305 15725.81 453.04 52893.85 88888.00 2021-11-01 01:23:19.407 305 15725.89 453.01 52893.87 88888.00 2021-11-01 01:23:19.907 305 15725.87 453.02 52893.89 88888.00 2021-11-01 01:23:20.407 305 15725.95 453.01 52893.91 88888.00 2021-11-01 01:23:20.907 305 15725.87 453.05 52893.92 88888.00 2021-11-01 01:23:21.407 305 15725.93 453.07 52893.98 88888.00 2021-11-01 01:23:21.907 305 15725.94 453.07 52893.95 88888.00 2021-11-01 01:23:22.407 305 15725.91 453.14 52893.98 88888.00 2021-11-01 01:23:22.907 305 15725.96 453.15 52894.00 88888.00 2021-11-01 01:23:23.407 305 15725.93 453.17 52894.00 88888.00 2021-11-01 01:23:23.907 305 15725.99 453.15 52893.94 88888.00 2021-11-01 01:23:24.407 305 15725.89 453.17 52894.00 88888.00 2021-11-01 01:23:24.907 305 15725.85 453.27 52894.09 88888.00 2021-11-01 01:23:25.407 305 15725.99 453.29 52894.07 88888.00 2021-11-01 01:23:25.907 305 15725.95 453.35 52894.09 88888.00 2021-11-01 01:23:26.407 305 15725.96 453.38 52894.10 88888.00 2021-11-01 01:23:26.907 305 15725.95 453.38 52894.10 88888.00 2021-11-01 01:23:27.407 305 15725.93 453.41 52894.08 88888.00 2021-11-01 01:23:27.907 305 15726.00 453.42 52894.08 88888.00 2021-11-01 01:23:28.407 305 15726.01 453.45 52894.10 88888.00 2021-11-01 01:23:28.907 305 15725.96 453.51 52894.11 88888.00 2021-11-01 01:23:29.407 305 15726.00 453.50 52894.07 88888.00 2021-11-01 01:23:29.907 305 15725.98 453.50 52894.09 88888.00 2021-11-01 01:23:30.407 305 15726.01 453.53 52894.10 88888.00 2021-11-01 01:23:30.907 305 15726.02 453.51 52894.08 88888.00 2021-11-01 01:23:31.407 305 15725.98 453.57 52894.11 88888.00 2021-11-01 01:23:31.907 305 15726.05 453.62 52894.07 88888.00 2021-11-01 01:23:32.407 305 15726.08 453.59 52894.07 88888.00 2021-11-01 01:23:32.907 305 15725.94 453.66 52894.08 88888.00 2021-11-01 01:23:33.407 305 15726.01 453.68 52894.09 88888.00 2021-11-01 01:23:33.907 305 15725.99 453.66 52894.10 88888.00 2021-11-01 01:23:34.407 305 15725.92 453.74 52894.09 88888.00 2021-11-01 01:23:34.907 305 15725.96 453.77 52894.05 88888.00 2021-11-01 01:23:35.407 305 15725.95 453.78 52894.07 88888.00 2021-11-01 01:23:35.907 305 15725.85 453.85 52894.12 88888.00 2021-11-01 01:23:36.407 305 15725.95 453.86 52894.15 88888.00 2021-11-01 01:23:36.907 305 15725.98 453.86 52894.07 88888.00 2021-11-01 01:23:37.407 305 15725.92 453.96 52894.07 88888.00 2021-11-01 01:23:37.907 305 15725.93 454.02 52894.09 88888.00 2021-11-01 01:23:38.407 305 15726.02 454.01 52894.07 88888.00 2021-11-01 01:23:38.907 305 15725.98 454.01 52894.08 88888.00 2021-11-01 01:23:39.407 305 15725.93 454.10 52894.13 88888.00 2021-11-01 01:23:39.907 305 15726.01 454.10 52894.15 88888.00 2021-11-01 01:23:40.407 305 15725.95 454.05 52894.07 88888.00 2021-11-01 01:23:40.907 305 15725.91 454.11 52894.05 88888.00 2021-11-01 01:23:41.407 305 15725.93 454.17 52894.06 88888.00 2021-11-01 01:23:41.907 305 15726.01 454.19 52894.08 88888.00 2021-11-01 01:23:42.407 305 15725.96 454.20 52894.03 88888.00 2021-11-01 01:23:42.907 305 15725.90 454.26 52894.01 88888.00 2021-11-01 01:23:43.407 305 15725.92 454.30 52894.02 88888.00 2021-11-01 01:23:43.907 305 15725.99 454.25 52894.01 88888.00 2021-11-01 01:23:44.407 305 15725.90 454.26 52893.95 88888.00 2021-11-01 01:23:44.907 305 15725.84 454.37 52893.90 88888.00 2021-11-01 01:23:45.407 305 15725.84 454.42 52893.91 88888.00 2021-11-01 01:23:45.907 305 15725.92 454.37 52893.91 88888.00 2021-11-01 01:23:46.407 305 15725.90 454.34 52893.90 88888.00 2021-11-01 01:23:46.907 305 15725.78 454.35 52893.89 88888.00 2021-11-01 01:23:47.407 305 15725.78 454.34 52893.90 88888.00 2021-11-01 01:23:47.907 305 15725.85 454.31 52893.85 88888.00 2021-11-01 01:23:48.407 305 15725.89 454.29 52893.86 88888.00 2021-11-01 01:23:48.907 305 15725.82 454.28 52893.84 88888.00 2021-11-01 01:23:49.407 305 15725.82 454.34 52893.84 88888.00 2021-11-01 01:23:49.907 305 15725.91 454.37 52893.77 88888.00 2021-11-01 01:23:50.407 305 15726.00 454.37 52893.77 88888.00 2021-11-01 01:23:50.907 305 15725.98 454.35 52893.80 88888.00 2021-11-01 01:23:51.407 305 15725.94 454.37 52893.77 88888.00 2021-11-01 01:23:51.907 305 15725.96 454.36 52893.77 88888.00 2021-11-01 01:23:52.407 305 15726.03 454.31 52893.77 88888.00 2021-11-01 01:23:52.907 305 15725.98 454.31 52893.81 88888.00 2021-11-01 01:23:53.407 305 15725.95 454.36 52893.85 88888.00 2021-11-01 01:23:53.907 305 15725.96 454.34 52893.74 88888.00 2021-11-01 01:23:54.407 305 15726.04 454.30 52893.75 88888.00 2021-11-01 01:23:54.907 305 15725.99 454.30 52893.83 88888.00 2021-11-01 01:23:55.408 305 15725.96 454.38 52893.78 88888.00 2021-11-01 01:23:55.908 305 15726.13 454.37 52893.79 88888.00 2021-11-01 01:23:56.408 305 15726.21 454.31 52893.80 88888.00 2021-11-01 01:23:56.908 305 15726.14 454.30 52893.80 88888.00 2021-11-01 01:23:57.408 305 15726.14 454.36 52893.75 88888.00 2021-11-01 01:23:57.908 305 15726.26 454.37 52893.74 88888.00 2021-11-01 01:23:58.408 305 15726.21 454.34 52893.72 88888.00 2021-11-01 01:23:58.908 305 15726.13 454.37 52893.70 88888.00 2021-11-01 01:23:59.408 305 15726.21 454.36 52893.69 88888.00 2021-11-01 01:23:59.908 305 15726.28 454.31 52893.70 88888.00 2021-11-01 01:24:00.408 305 15726.20 454.30 52893.68 88888.00 2021-11-01 01:24:00.908 305 15726.20 454.34 52893.64 88888.00 2021-11-01 01:24:01.408 305 15726.26 454.31 52893.63 88888.00 2021-11-01 01:24:01.908 305 15726.27 454.30 52893.63 88888.00 2021-11-01 01:24:02.408 305 15726.22 454.35 52893.67 88888.00 2021-11-01 01:24:02.908 305 15726.30 454.35 52893.67 88888.00 2021-11-01 01:24:03.408 305 15726.38 454.35 52893.68 88888.00 2021-11-01 01:24:03.908 305 15726.32 454.36 52893.70 88888.00 2021-11-01 01:24:04.408 305 15726.30 454.38 52893.72 88888.00 2021-11-01 01:24:04.908 305 15726.38 454.36 52893.72 88888.00 2021-11-01 01:24:05.408 305 15726.35 454.35 52893.70 88888.00 2021-11-01 01:24:05.908 305 15726.30 454.38 52893.68 88888.00 2021-11-01 01:24:07.408 305 15726.34 454.43 52893.60 88888.00 2021-11-01 01:24:07.908 305 15726.35 454.45 52893.64 88888.00 2021-11-01 01:24:08.408 305 15726.46 454.42 52893.63 88888.00 2021-11-01 01:24:08.908 305 15726.36 454.43 52893.59 88888.00 2021-11-01 01:24:09.408 305 15726.28 454.45 52893.53 88888.00 2021-11-01 01:24:09.908 305 15726.39 454.44 52893.48 88888.00 2021-11-01 01:24:10.408 305 15726.34 454.37 52893.48 88888.00 2021-11-01 01:24:10.908 305 15726.26 454.37 52893.52 88888.00 2021-11-01 01:24:11.408 305 15726.34 454.37 52893.54 88888.00 2021-11-01 01:24:11.908 305 15726.38 454.30 52893.50 88888.00 2021-11-01 01:24:12.408 305 15726.32 454.35 52893.50 88888.00 2021-11-01 01:24:12.908 305 15726.30 454.40 52893.43 88888.00 2021-11-01 01:24:13.408 305 15726.36 454.35 52893.39 88888.00 2021-11-01 01:24:13.908 305 15726.34 454.33 52893.41 88888.00 2021-11-01 01:24:14.408 305 15726.29 454.36 52893.44 88888.00 2021-11-01 01:24:14.908 305 15726.32 454.36 52893.40 88888.00 2021-11-01 01:24:15.408 305 15726.37 454.31 52893.40 88888.00 2021-11-01 01:24:15.908 305 15726.31 454.37 52893.38 88888.00 2021-11-01 01:24:16.408 305 15726.31 454.38 52893.38 88888.00 2021-11-01 01:24:16.908 305 15726.38 454.30 52893.39 88888.00 2021-11-01 01:24:17.408 305 15726.30 454.31 52893.35 88888.00 2021-11-01 01:24:17.908 305 15726.31 454.35 52893.38 88888.00 2021-11-01 01:24:18.408 305 15726.36 454.33 52893.41 88888.00 2021-11-01 01:24:18.908 305 15726.34 454.30 52893.44 88888.00 2021-11-01 01:24:19.408 305 15726.27 454.34 52893.37 88888.00 2021-11-01 01:24:19.908 305 15726.37 454.34 52893.30 88888.00 2021-11-01 01:24:20.408 305 15726.38 454.27 52893.23 88888.00 2021-11-01 01:24:20.908 305 15726.29 454.28 52893.32 88888.00 2021-11-01 01:24:21.408 305 15726.34 454.27 52893.31 88888.00 2021-11-01 01:24:21.908 305 15726.43 454.23 52893.31 88888.00 2021-11-01 01:24:22.408 305 15726.32 454.25 52893.31 88888.00 2021-11-01 01:24:22.908 305 15726.32 454.28 52893.33 88888.00 2021-11-01 01:24:23.408 305 15726.41 454.27 52893.32 88888.00 2021-11-01 01:24:23.908 305 15726.29 454.30 52893.31 88888.00 2021-11-01 01:24:24.408 305 15726.32 454.31 52893.29 88888.00 2021-11-01 01:24:24.908 305 15726.48 454.27 52893.31 88888.00 2021-11-01 01:24:25.408 305 15726.44 454.21 52893.32 88888.00 2021-11-01 01:24:25.908 305 15726.39 454.27 52893.27 88888.00 2021-11-01 01:24:26.408 305 15726.47 454.22 52893.31 88888.00 2021-11-01 01:24:26.908 305 15726.41 454.25 52893.29 88888.00 2021-11-01 01:24:27.408 305 15726.35 454.29 52893.25 88888.00 2021-11-01 01:24:27.908 305 15726.46 454.29 52893.32 88888.00 2021-11-01 01:24:28.408 305 15726.43 454.27 52893.35 88888.00 2021-11-01 01:24:28.908 305 15726.34 454.34 52893.38 88888.00 2021-11-01 01:24:29.408 305 15726.38 454.35 52893.37 88888.00 2021-11-01 01:24:29.908 305 15726.41 454.35 52893.37 88888.00 2021-11-01 01:24:30.408 305 15726.37 454.42 52893.39 88888.00 2021-11-01 01:24:30.908 305 15726.37 454.38 52893.44 88888.00 2021-11-01 01:24:31.408 305 15726.45 454.30 52893.43 88888.00 2021-11-01 01:24:31.908 305 15726.36 454.33 52893.41 88888.00 2021-11-01 01:24:32.408 305 15726.34 454.42 52893.46 88888.00 2021-11-01 01:24:32.908 305 15726.40 454.39 52893.47 88888.00 2021-11-01 01:24:33.408 305 15726.32 454.40 52893.49 88888.00 2021-11-01 01:24:33.908 305 15726.28 454.43 52893.47 88888.00 2021-11-01 01:24:34.908 305 15726.47 454.38 52893.44 88888.00 2021-11-01 01:24:35.408 305 15726.41 454.42 52893.47 88888.00 2021-11-01 01:24:35.908 305 15726.44 454.48 52893.48 88888.00 2021-11-01 01:24:36.408 305 15726.55 454.43 52893.50 88888.00 2021-11-01 01:24:36.908 305 15726.45 454.38 52893.50 88888.00 2021-11-01 01:24:37.408 305 15726.43 454.45 52893.49 88888.00 2021-11-01 01:24:37.908 305 15726.58 454.40 52893.48 88888.00 2021-11-01 01:24:38.408 305 15726.52 454.38 52893.48 88888.00 2021-11-01 01:24:38.908 305 15726.47 454.43 52893.47 88888.00 2021-11-01 01:24:39.408 305 15726.50 454.42 52893.43 88888.00 2021-11-01 01:24:39.908 305 15726.50 454.35 52893.46 88888.00 2021-11-01 01:24:40.408 305 15726.44 454.40 52893.50 88888.00 2021-11-01 01:24:40.908 305 15726.50 454.45 52893.47 88888.00 2021-11-01 01:24:41.408 305 15726.57 454.40 52893.52 88888.00 2021-11-01 01:24:41.908 305 15726.50 454.42 52893.57 88888.00 2021-11-01 01:24:42.408 305 15726.50 454.44 52893.54 88888.00 2021-11-01 01:24:42.908 305 15726.54 454.42 52893.50 88888.00 2021-11-01 01:24:43.408 305 15726.45 454.40 52893.49 88888.00 2021-11-01 01:24:43.908 305 15726.41 454.44 52893.48 88888.00 2021-11-01 01:24:44.908 305 15726.49 454.34 52893.50 88888.00 2021-11-01 01:24:45.408 305 15726.48 454.38 52893.50 88888.00 2021-11-01 01:24:45.908 305 15726.57 454.39 52893.48 88888.00 2021-11-01 01:24:46.408 305 15726.53 454.39 52893.46 88888.00 2021-11-01 01:24:46.908 305 15726.36 454.43 52893.49 88888.00 2021-11-01 01:24:47.408 305 15726.49 454.43 52893.55 88888.00 2021-11-01 01:24:47.908 305 15726.53 454.37 52893.55 88888.00 2021-11-01 01:24:48.408 305 15726.46 454.39 52893.50 88888.00 2021-11-01 01:24:48.908 305 15726.53 454.37 52893.43 88888.00 2021-11-01 01:24:49.408 305 15726.58 454.35 52893.46 88888.00 2021-11-01 01:24:49.908 305 15726.50 454.40 52893.51 88888.00 2021-11-01 01:24:50.408 305 15726.55 454.40 52893.53 88888.00 2021-11-01 01:24:50.908 305 15726.63 454.42 52893.48 88888.00 2021-11-01 01:24:51.408 305 15726.50 454.43 52893.48 88888.00 2021-11-01 01:24:51.908 305 15726.49 454.42 52893.47 88888.00 2021-11-01 01:24:52.408 305 15726.61 454.37 52893.41 88888.00 2021-11-01 01:24:52.908 305 15726.57 454.38 52893.48 88888.00 2021-11-01 01:24:53.408 305 15726.55 454.37 52893.59 88888.00 2021-11-01 01:24:53.908 305 15726.61 454.36 52893.61 88888.00 2021-11-01 01:24:54.908 305 15726.46 454.39 52893.47 88888.00 2021-11-01 01:24:55.408 305 15726.56 454.36 52893.49 88888.00 2021-11-01 01:24:55.908 305 15726.50 454.35 52893.45 88888.00 2021-11-01 01:24:56.408 305 15726.43 454.37 52893.48 88888.00 2021-11-01 01:24:56.908 305 15726.52 454.36 52893.48 88888.00 2021-11-01 01:24:57.408 305 15726.48 454.42 52893.47 88888.00 2021-11-01 01:24:57.908 305 15726.40 454.45 52893.49 88888.00 2021-11-01 01:24:58.408 305 15726.43 454.47 52893.52 88888.00 2021-11-01 01:24:58.908 305 15726.44 454.45 52893.51 88888.00 2021-11-01 01:24:59.408 305 15726.37 454.46 52893.52 88888.00 2021-11-01 01:24:59.908 305 15726.40 454.50 52893.53 88888.00 2021-11-01 01:25:00.408 305 15726.46 454.46 52893.48 88888.00 2021-11-01 01:25:00.908 305 15726.40 454.43 52893.48 88888.00 2021-11-01 01:25:01.408 305 15726.37 454.46 52893.49 88888.00 2021-11-01 01:25:01.908 305 15726.47 454.42 52893.57 88888.00 2021-11-01 01:25:02.408 305 15726.43 454.38 52893.54 88888.00 2021-11-01 01:25:02.908 305 15726.28 454.52 52893.57 88888.00 2021-11-01 01:25:03.408 305 15726.34 454.59 52893.54 88888.00 2021-11-01 01:25:03.908 305 15726.43 454.55 52893.55 88888.00 2021-11-01 01:25:04.408 305 15726.39 454.54 52893.53 88888.00 2021-11-01 01:25:04.908 305 15726.37 454.56 52893.52 88888.00 2021-11-01 01:25:05.408 305 15726.44 454.59 52893.50 88888.00 2021-11-01 01:25:05.908 305 15726.36 454.60 52893.52 88888.00 2021-11-01 01:25:06.408 305 15726.27 454.61 52893.55 88888.00 2021-11-01 01:25:06.908 305 15726.26 454.61 52893.51 88888.00 2021-11-01 01:25:07.408 305 15726.41 454.61 52893.52 88888.00 2021-11-01 01:25:07.908 305 15726.43 454.62 52893.53 88888.00 2021-11-01 01:25:08.408 305 15726.27 454.65 52893.54 88888.00 2021-11-01 01:25:08.908 305 15726.27 454.65 52893.54 88888.00 2021-11-01 01:25:09.408 305 15726.37 454.64 52893.61 88888.00 2021-11-01 01:25:09.908 305 15726.32 454.62 52893.63 88888.00 2021-11-01 01:25:10.408 305 15726.23 454.65 52893.59 88888.00 2021-11-01 01:25:10.908 305 15726.26 454.64 52893.61 88888.00 2021-11-01 01:25:11.408 305 15726.34 454.65 52893.64 88888.00 2021-11-01 01:25:11.908 305 15726.32 454.68 52893.62 88888.00 2021-11-01 01:25:12.408 305 15726.25 454.72 52893.59 88888.00 2021-11-01 01:25:12.908 305 15726.25 454.79 52893.61 88888.00 2021-11-01 01:25:13.408 305 15726.32 454.73 52893.64 88888.00 2021-11-01 01:25:13.908 305 15726.31 454.70 52893.65 88888.00 2021-11-01 01:25:14.408 305 15726.19 454.73 52893.69 88888.00 2021-11-01 01:25:14.908 305 15726.19 454.77 52893.66 88888.00 2021-11-01 01:25:15.408 305 15726.28 454.73 52893.64 88888.00 2021-11-01 01:25:15.908 305 15726.35 454.66 52893.59 88888.00 2021-11-01 01:25:16.408 305 15726.27 454.70 52893.60 88888.00 2021-11-01 01:25:16.908 305 15726.20 454.77 52893.58 88888.00 2021-11-01 01:25:17.408 305 15726.19 454.80 52893.59 88888.00 2021-11-01 01:25:17.908 305 15726.30 454.72 52893.59 88888.00 2021-11-01 01:25:18.408 305 15726.26 454.74 52893.57 88888.00 2021-11-01 01:25:18.908 305 15726.20 454.80 52893.58 88888.00 2021-11-01 01:25:19.408 305 15726.25 454.83 52893.58 88888.00 2021-11-01 01:25:19.908 305 15726.34 454.83 52893.59 88888.00 2021-11-01 01:25:20.408 305 15726.35 454.81 52893.59 88888.00 2021-11-01 01:25:20.908 305 15726.22 454.82 52893.59 88888.00 2021-11-01 01:25:21.408 305 15726.17 454.90 52893.63 88888.00 2021-11-01 01:25:21.908 305 15726.21 454.94 52893.65 88888.00 2021-11-01 01:25:22.408 305 15726.32 454.89 52893.62 88888.00 2021-11-01 01:25:22.908 305 15726.29 454.88 52893.69 88888.00 2021-11-01 01:25:23.408 305 15726.20 454.91 52893.73 88888.00 2021-11-01 01:25:23.908 305 15726.19 454.92 52893.67 88888.00 2021-11-01 01:25:24.408 305 15726.27 454.92 52893.63 88888.00 2021-11-01 01:25:24.908 305 15726.31 454.92 52893.69 88888.00 2021-11-01 01:25:25.408 305 15726.22 454.94 52893.68 88888.00 2021-11-01 01:25:25.908 305 15726.13 454.95 52893.66 88888.00 2021-11-01 01:25:26.408 305 15726.10 454.99 52893.66 88888.00 2021-11-01 01:25:26.908 305 15726.14 455.03 52893.65 88888.00 2021-11-01 01:25:27.408 305 15726.27 455.02 52893.64 88888.00 2021-11-01 01:25:28.408 305 15726.14 455.05 52893.66 88888.00 2021-11-01 01:25:28.908 305 15726.09 455.08 52893.63 88888.00 2021-11-01 01:25:29.408 305 15726.07 455.08 52893.59 88888.00 2021-11-01 01:25:29.908 305 15726.11 455.08 52893.59 88888.00 2021-11-01 01:25:30.408 305 15726.13 455.06 52893.61 88888.00 2021-11-01 01:25:30.908 305 15726.14 455.03 52893.64 88888.00 2021-11-01 01:25:31.408 305 15726.05 455.11 52893.61 88888.00 2021-11-01 01:25:31.908 305 15726.03 455.16 52893.58 88888.00 2021-11-01 01:25:32.408 305 15726.05 455.23 52893.59 88888.00 2021-11-01 01:25:32.908 305 15726.12 455.24 52893.60 88888.00 2021-11-01 01:25:33.408 305 15726.19 455.17 52893.58 88888.00 2021-11-01 01:25:33.908 305 15726.16 455.14 52893.49 88888.00 2021-11-01 01:25:34.408 305 15726.08 455.16 52893.43 88888.00 2021-11-01 01:25:34.908 305 15726.00 455.20 52893.51 88888.00 2021-11-01 01:25:35.408 305 15725.93 455.26 52893.55 88888.00 2021-11-01 01:25:35.908 305 15725.96 455.29 52893.49 88888.00 2021-11-01 01:25:36.408 305 15726.01 455.29 52893.44 88888.00 2021-11-01 01:25:36.908 305 15726.09 455.26 52893.41 88888.00 2021-11-01 01:25:37.408 305 15726.09 455.26 52893.42 88888.00 2021-11-01 01:25:38.408 305 15725.96 455.31 52893.29 88888.00 2021-11-01 01:25:38.908 305 15725.90 455.37 52893.22 88888.00 2021-11-01 01:25:39.408 305 15725.87 455.38 52893.26 88888.00 2021-11-01 01:25:39.908 305 15725.86 455.41 52893.31 88888.00 2021-11-01 01:25:40.408 305 15725.91 455.42 52893.33 88888.00 2021-11-01 01:25:40.908 305 15725.98 455.39 52893.32 88888.00 2021-11-01 01:25:41.408 305 15726.01 455.39 52893.26 88888.00 2021-11-01 01:25:41.908 305 15726.02 455.42 52893.25 88888.00 2021-11-01 01:25:42.408 305 15725.96 455.39 52893.31 88888.00 2021-11-01 01:25:42.908 305 15725.93 455.42 52893.26 88888.00 2021-11-01 01:25:43.408 305 15725.90 455.47 52893.35 88888.00 2021-11-01 01:25:43.908 305 15725.89 455.47 52893.37 88888.00 2021-11-01 01:25:44.408 305 15725.87 455.49 52893.25 88888.00 2021-11-01 01:25:44.908 305 15725.84 455.56 52893.24 88888.00 2021-11-01 01:25:45.408 305 15725.89 455.58 52893.19 88888.00 2021-11-01 01:25:45.908 305 15725.94 455.55 52893.17 88888.00 2021-11-01 01:25:46.408 305 15725.95 455.58 52893.20 88888.00 2021-11-01 01:25:46.908 305 15725.99 455.55 52893.19 88888.00 2021-11-01 01:25:47.408 305 15725.98 455.54 52893.15 88888.00 2021-11-01 01:25:47.908 305 15725.95 455.54 52893.08 88888.00 2021-11-01 01:25:48.408 305 15725.98 455.54 52893.12 88888.00 2021-11-01 01:25:48.908 305 15725.91 455.57 52893.12 88888.00 2021-11-01 01:25:49.408 305 15725.85 455.63 52893.09 88888.00 2021-11-01 01:25:49.908 305 15725.83 455.64 52893.13 88888.00 2021-11-01 01:25:50.408 305 15725.83 455.67 52893.09 88888.00 2021-11-01 01:25:50.908 305 15725.82 455.74 52893.08 88888.00 2021-11-01 01:25:51.408 305 15725.83 455.73 52893.08 88888.00 2021-11-01 01:25:51.908 305 15725.82 455.74 52893.06 88888.00 2021-11-01 01:25:52.408 305 15725.78 455.76 52893.03 88888.00 2021-11-01 01:25:52.908 305 15725.83 455.76 52893.01 88888.00 2021-11-01 01:25:53.408 305 15725.90 455.76 52893.00 88888.00 2021-11-01 01:25:53.908 305 15725.87 455.75 52892.94 88888.00 2021-11-01 01:25:54.408 305 15725.90 455.74 52892.99 88888.00 2021-11-01 01:25:54.908 305 15725.93 455.75 52892.99 88888.00 2021-11-01 01:25:55.408 305 15725.92 455.74 52892.94 88888.00 2021-11-01 01:25:55.908 305 15725.96 455.72 52892.89 88888.00 2021-11-01 01:25:56.408 305 15726.03 455.71 52892.89 88888.00 2021-11-01 01:25:56.908 305 15726.03 455.73 52892.91 88888.00 2021-11-01 01:25:57.408 305 15725.96 455.75 52892.83 88888.00 2021-11-01 01:25:57.908 305 15725.98 455.72 52892.80 88888.00 2021-11-01 01:25:58.408 305 15726.00 455.72 52892.84 88888.00 2021-11-01 01:25:58.908 305 15725.92 455.73 52892.88 88888.00 2021-11-01 01:25:59.408 305 15725.87 455.78 52892.83 88888.00 2021-11-01 01:25:59.908 305 15725.87 455.78 52892.74 88888.00 2021-11-01 01:26:00.408 305 15725.89 455.78 52892.77 88888.00 2021-11-01 01:26:00.908 305 15725.87 455.78 52892.80 88888.00 2021-11-01 01:26:01.408 305 15725.89 455.84 52892.82 88888.00 2021-11-01 01:26:01.908 305 15725.94 455.89 52892.77 88888.00 2021-11-01 01:26:02.408 305 15725.93 455.91 52892.78 88888.00 2021-11-01 01:26:02.908 305 15725.90 455.92 52892.80 88888.00 2021-11-01 01:26:03.408 305 15725.86 455.93 52892.75 88888.00 2021-11-01 01:26:03.908 305 15725.86 455.95 52892.71 88888.00 2021-11-01 01:26:04.408 305 15725.89 455.95 52892.72 88888.00 2021-11-01 01:26:04.908 305 15725.93 455.97 52892.74 88888.00 2021-11-01 01:26:05.408 305 15725.98 456.00 52892.81 88888.00 2021-11-01 01:26:05.908 305 15725.96 455.98 52892.82 88888.00 2021-11-01 01:26:06.408 305 15725.99 455.90 52892.77 88888.00 2021-11-01 01:26:06.908 305 15726.04 455.89 52892.78 88888.00 2021-11-01 01:26:07.408 305 15726.14 455.91 52892.75 88888.00 2021-11-01 01:26:07.908 305 15726.18 455.91 52892.72 88888.00 2021-11-01 01:26:08.408 305 15726.17 455.91 52892.68 88888.00 2021-11-01 01:26:08.908 305 15726.16 455.93 52892.69 88888.00 2021-11-01 01:26:09.408 305 15726.11 455.94 52892.67 88888.00 2021-11-01 01:26:09.908 305 15726.08 455.98 52892.64 88888.00 2021-11-01 01:26:10.408 305 15726.03 455.98 52892.63 88888.00 2021-11-01 01:26:10.908 305 15726.05 456.02 52892.62 88888.00 2021-11-01 01:26:11.408 305 15726.03 456.06 52892.62 88888.00 2021-11-01 01:26:11.908 305 15726.01 456.03 52892.66 88888.00 2021-11-01 01:26:12.408 305 15726.03 456.02 52892.62 88888.00 2021-11-01 01:26:12.908 305 15726.01 456.02 52892.58 88888.00 2021-11-01 01:26:13.408 305 15726.02 456.07 52892.51 88888.00 2021-11-01 01:26:13.908 305 15726.05 456.08 52892.54 88888.00 2021-11-01 01:26:14.408 305 15726.07 456.08 52892.62 88888.00 2021-11-01 01:26:14.908 305 15726.01 456.11 52892.61 88888.00 2021-11-01 01:26:15.408 305 15726.00 456.11 52892.63 88888.00 2021-11-01 01:26:15.908 305 15726.02 456.12 52892.60 88888.00 2021-11-01 01:26:16.408 305 15726.07 456.15 52892.68 88888.00 2021-11-01 01:26:16.908 305 15726.11 456.16 52892.65 88888.00 2021-11-01 01:26:17.408 305 15726.13 456.19 52892.67 88888.00 2021-11-01 01:26:17.908 305 15726.09 456.16 52892.66 88888.00 2021-11-01 01:26:18.408 305 15726.11 456.13 52892.63 88888.00 2021-11-01 01:26:18.908 305 15726.12 456.17 52892.66 88888.00 2021-11-01 01:26:19.408 305 15726.12 456.19 52892.61 88888.00 2021-11-01 01:26:19.908 305 15726.17 456.23 52892.59 88888.00 2021-11-01 01:26:20.408 305 15726.19 456.21 52892.58 88888.00 2021-11-01 01:26:20.908 305 15726.25 456.25 52892.58 88888.00 2021-11-01 01:26:21.408 305 15726.25 456.27 52892.58 88888.00 2021-11-01 01:26:21.908 305 15726.28 456.26 52892.57 88888.00 2021-11-01 01:26:22.408 305 15726.36 456.26 52892.54 88888.00 2021-11-01 01:26:22.908 305 15726.36 456.25 52892.51 88888.00 2021-11-01 01:26:23.408 305 15726.34 456.28 52892.52 88888.00 2021-11-01 01:26:23.908 305 15726.41 456.27 52892.54 88888.00 2021-11-01 01:26:24.408 305 15726.43 456.26 52892.57 88888.00 2021-11-01 01:26:24.908 305 15726.41 456.21 52892.53 88888.00 2021-11-01 01:26:25.408 305 15726.40 456.19 52892.51 88888.00 2021-11-01 01:26:25.908 305 15726.39 456.17 52892.53 88888.00 2021-11-01 01:26:26.408 305 15726.35 456.25 52892.58 88888.00 2021-11-01 01:26:26.908 305 15726.34 456.27 52892.62 88888.00 2021-11-01 01:26:27.408 305 15726.35 456.30 52892.58 88888.00 2021-11-01 01:26:27.908 305 15726.36 456.38 52892.57 88888.00 2021-11-01 01:26:28.408 305 15726.43 456.43 52892.59 88888.00 2021-11-01 01:26:28.908 305 15726.43 456.45 52892.57 88888.00 2021-11-01 01:26:29.408 305 15726.40 456.47 52892.56 88888.00 2021-11-01 01:26:29.908 305 15726.36 456.49 52892.53 88888.00 2021-11-01 01:26:30.408 305 15726.31 456.51 52892.51 88888.00 2021-11-01 01:26:30.908 305 15726.25 456.53 52892.51 88888.00 2021-11-01 01:26:31.408 305 15726.28 456.54 52892.53 88888.00 2021-11-01 01:26:31.908 305 15726.31 456.54 52892.56 88888.00 2021-11-01 01:26:32.408 305 15726.30 456.54 52892.53 88888.00 2021-11-01 01:26:32.908 305 15726.31 456.58 52892.50 88888.00 2021-11-01 01:26:33.408 305 15726.32 456.59 52892.61 88888.00 2021-11-01 01:26:33.908 305 15726.36 456.64 52892.63 88888.00 2021-11-01 01:26:34.408 305 15726.32 456.63 52892.60 88888.00 2021-11-01 01:26:34.908 305 15726.32 456.62 52892.52 88888.00 2021-11-01 01:26:35.408 305 15726.31 456.63 52892.48 88888.00 2021-11-01 01:26:35.908 305 15726.30 456.67 52892.54 88888.00 2021-11-01 01:26:36.408 305 15726.32 456.68 52892.52 88888.00 2021-11-01 01:26:36.908 305 15726.38 456.67 52892.56 88888.00 2021-11-01 01:26:37.408 305 15726.43 456.67 52892.57 88888.00 2021-11-01 01:26:37.908 305 15726.40 456.70 52892.54 88888.00 2021-11-01 01:26:38.408 305 15726.38 456.72 52892.52 88888.00 2021-11-01 01:26:38.908 305 15726.40 456.72 52892.49 88888.00 2021-11-01 01:26:39.408 305 15726.39 456.68 52892.47 88888.00 2021-11-01 01:26:39.908 305 15726.41 456.70 52892.50 88888.00 2021-11-01 01:26:40.408 305 15726.45 456.73 52892.48 88888.00 2021-11-01 01:26:40.908 305 15726.44 456.77 52892.47 88888.00 2021-11-01 01:26:41.408 305 15726.48 456.79 52892.46 88888.00 2021-11-01 01:26:41.908 305 15726.48 456.80 52892.45 88888.00 2021-11-01 01:26:42.408 305 15726.46 456.77 52892.45 88888.00 2021-11-01 01:26:42.908 305 15726.50 456.76 52892.38 88888.00 2021-11-01 01:26:43.408 305 15726.52 456.79 52892.40 88888.00 2021-11-01 01:26:43.908 305 15726.50 456.82 52892.41 88888.00 2021-11-01 01:26:44.408 305 15726.56 456.89 52892.36 88888.00 2021-11-01 01:26:44.908 305 15726.59 456.89 52892.31 88888.00 2021-11-01 01:26:45.408 305 15726.59 456.88 52892.31 88888.00 2021-11-01 01:26:45.908 305 15726.57 456.88 52892.30 88888.00 2021-11-01 01:26:46.408 305 15726.55 456.87 52892.29 88888.00 2021-11-01 01:26:46.908 305 15726.57 456.87 52892.31 88888.00 2021-11-01 01:26:47.408 305 15726.59 456.89 52892.36 88888.00 2021-11-01 01:26:47.908 305 15726.64 456.92 52892.31 88888.00 2021-11-01 01:26:48.408 305 15726.65 456.92 52892.22 88888.00 2021-11-01 01:26:48.908 305 15726.70 456.92 52892.24 88888.00 2021-11-01 01:26:49.908 305 15726.72 456.93 52892.24 88888.00 2021-11-01 01:26:50.408 305 15726.75 456.97 52892.18 88888.00 2021-11-01 01:26:50.908 305 15726.76 456.96 52892.19 88888.00 2021-11-01 01:26:51.408 305 15726.76 456.92 52892.16 88888.00 2021-11-01 01:26:51.908 305 15726.75 456.95 52892.14 88888.00 2021-11-01 01:26:52.408 305 15726.78 456.90 52892.14 88888.00 2021-11-01 01:26:52.908 305 15726.77 456.89 52892.14 88888.00 2021-11-01 01:26:53.408 305 15726.80 456.93 52892.11 88888.00 2021-11-01 01:26:53.908 305 15726.81 456.93 52892.09 88888.00 2021-11-01 01:26:54.408 305 15726.83 456.93 52892.08 88888.00 2021-11-01 01:26:54.908 305 15726.81 456.97 52892.08 88888.00 2021-11-01 01:26:55.408 305 15726.77 456.93 52892.03 88888.00 2021-11-01 01:26:55.908 305 15726.77 456.90 52892.05 88888.00 2021-11-01 01:26:56.408 305 15726.76 456.90 52892.10 88888.00 2021-11-01 01:26:56.908 305 15726.74 456.94 52892.07 88888.00 2021-11-01 01:26:57.408 305 15726.81 456.96 52892.03 88888.00 2021-11-01 01:26:57.908 305 15726.82 456.98 52892.02 88888.00 2021-11-01 01:26:58.408 305 15726.83 456.96 52892.00 88888.00 2021-11-01 01:26:58.908 305 15726.83 456.94 52891.99 88888.00 2021-11-01 01:26:59.908 305 15726.87 456.92 52892.02 88888.00 2021-11-01 01:27:00.408 305 15726.83 456.93 52892.03 88888.00 2021-11-01 01:27:00.908 305 15726.78 456.96 52892.00 88888.00 2021-11-01 01:27:01.408 305 15726.86 456.98 52891.96 88888.00 2021-11-01 01:27:01.908 305 15726.85 456.97 52891.90 88888.00 2021-11-01 01:27:02.408 305 15726.81 456.95 52891.89 88888.00 2021-11-01 01:27:02.908 305 15726.80 456.99 52891.91 88888.00 2021-11-01 01:27:03.408 305 15726.78 457.05 52891.89 88888.00 2021-11-01 01:27:03.908 305 15726.75 457.10 52891.88 88888.00 2021-11-01 01:27:04.408 305 15726.76 457.04 52891.84 88888.00 2021-11-01 01:27:04.908 305 15726.77 457.02 52891.89 88888.00 2021-11-01 01:27:05.408 305 15726.81 456.99 52891.90 88888.00 2021-11-01 01:27:05.908 305 15726.82 457.04 52891.87 88888.00 2021-11-01 01:27:06.408 305 15726.85 457.15 52891.87 88888.00 2021-11-01 01:27:06.908 305 15726.90 457.18 52891.82 88888.00 2021-11-01 01:27:07.408 305 15726.87 457.22 52891.83 88888.00 2021-11-01 01:27:07.908 305 15726.86 457.23 52891.86 88888.00 2021-11-01 01:27:08.408 305 15726.91 457.20 52891.82 88888.00 2021-11-01 01:27:08.908 305 15726.96 457.13 52891.79 88888.00 2021-11-01 01:27:09.908 305 15726.90 457.11 52891.73 88888.00 2021-11-01 01:27:10.408 305 15726.99 457.12 52891.78 88888.00 2021-11-01 01:27:10.908 305 15727.01 457.11 52891.72 88888.00 2021-11-01 01:27:11.408 305 15726.99 457.14 52891.73 88888.00 2021-11-01 01:27:11.908 305 15726.95 457.16 52891.73 88888.00 2021-11-01 01:27:12.408 305 15726.94 457.13 52891.64 88888.00 2021-11-01 01:27:12.908 305 15726.93 457.16 52891.62 88888.00 2021-11-01 01:27:13.408 305 15726.93 457.18 52891.67 88888.00 2021-11-01 01:27:13.908 305 15726.99 457.18 52891.69 88888.00 2021-11-01 01:27:14.408 305 15727.00 457.23 52891.69 88888.00 2021-11-01 01:27:14.908 305 15727.03 457.18 52891.68 88888.00 2021-11-01 01:27:15.408 305 15727.00 457.16 52891.65 88888.00 2021-11-01 01:27:15.908 305 15726.98 457.18 52891.66 88888.00 2021-11-01 01:27:16.408 305 15727.00 457.20 52891.67 88888.00 2021-11-01 01:27:16.908 305 15727.02 457.24 52891.62 88888.00 2021-11-01 01:27:17.908 305 15727.03 457.28 52891.57 88888.00 2021-11-01 01:27:18.408 305 15727.05 457.28 52891.61 88888.00 2021-11-01 01:27:18.908 305 15727.04 457.23 52891.60 88888.00 2021-11-01 01:27:19.408 305 15727.03 457.18 52891.57 88888.00 2021-11-01 01:27:19.908 305 15727.03 457.18 52891.56 88888.00 2021-11-01 01:27:20.408 305 15727.04 457.27 52891.49 88888.00 2021-11-01 01:27:20.908 305 15727.04 457.29 52891.53 88888.00 2021-11-01 01:27:21.408 305 15727.02 457.20 52891.53 88888.00 2021-11-01 01:27:21.908 305 15726.99 457.19 52891.44 88888.00 2021-11-01 01:27:22.408 305 15726.98 457.18 52891.43 88888.00 2021-11-01 01:27:22.908 305 15727.03 457.18 52891.47 88888.00 2021-11-01 01:27:23.408 305 15727.08 457.18 52891.45 88888.00 2021-11-01 01:27:23.908 305 15727.08 457.16 52891.41 88888.00 2021-11-01 01:27:24.408 305 15727.04 457.24 52891.40 88888.00 2021-11-01 01:27:24.908 305 15727.10 457.27 52891.39 88888.00 2021-11-01 01:27:25.408 305 15727.11 457.25 52891.37 88888.00 2021-11-01 01:27:25.908 305 15727.09 457.28 52891.29 88888.00 2021-11-01 01:27:26.408 305 15727.07 457.30 52891.23 88888.00 2021-11-01 01:27:26.908 305 15727.07 457.28 52891.22 88888.00 2021-11-01 01:27:27.408 305 15727.09 457.25 52891.18 88888.00 2021-11-01 01:27:27.908 305 15727.11 457.27 52891.16 88888.00 2021-11-01 01:27:28.408 305 15727.13 457.28 52891.15 88888.00 2021-11-01 01:27:28.908 305 15727.09 457.34 52891.18 88888.00 2021-11-01 01:27:29.408 305 15727.09 457.33 52891.20 88888.00 2021-11-01 01:27:29.908 305 15727.13 457.28 52891.20 88888.00 2021-11-01 01:27:30.408 305 15727.16 457.28 52891.17 88888.00 2021-11-01 01:27:30.908 305 15727.13 457.31 52891.20 88888.00 2021-11-01 01:27:31.408 305 15727.10 457.30 52891.18 88888.00 2021-11-01 01:27:31.908 305 15727.07 457.25 52891.17 88888.00 2021-11-01 01:27:32.408 305 15727.09 457.27 52891.11 88888.00 2021-11-01 01:27:32.908 305 15727.11 457.29 52891.02 88888.00 2021-11-01 01:27:33.408 305 15727.11 457.28 52890.98 88888.00 2021-11-01 01:27:33.908 305 15727.16 457.28 52891.03 88888.00 2021-11-01 01:27:34.408 305 15727.16 457.33 52891.00 88888.00 2021-11-01 01:27:34.908 305 15727.18 457.34 52890.97 88888.00 2021-11-01 01:27:35.408 305 15727.19 457.37 52891.00 88888.00 2021-11-01 01:27:35.908 305 15727.23 457.38 52891.01 88888.00 2021-11-01 01:27:36.408 305 15727.18 457.45 52891.05 88888.00 2021-11-01 01:27:36.908 305 15727.11 457.40 52891.03 88888.00 2021-11-01 01:27:37.408 305 15727.16 457.37 52890.91 88888.00 2021-11-01 01:27:37.908 305 15727.17 457.37 52890.96 88888.00 2021-11-01 01:27:38.408 305 15727.18 457.39 52890.95 88888.00 2021-11-01 01:27:38.908 305 15727.18 457.38 52890.88 88888.00 2021-11-01 01:27:39.408 305 15727.21 457.45 52890.78 88888.00 2021-11-01 01:27:39.908 305 15727.23 457.50 52890.75 88888.00 2021-11-01 01:27:40.408 305 15727.17 457.46 52890.75 88888.00 2021-11-01 01:27:40.908 305 15727.16 457.46 52890.80 88888.00 2021-11-01 01:27:41.408 305 15727.16 457.46 52890.79 88888.00 2021-11-01 01:27:41.908 305 15727.16 457.48 52890.86 88888.00 2021-11-01 01:27:42.408 305 15727.13 457.46 52890.82 88888.00 2021-11-01 01:27:42.908 305 15727.14 457.48 52890.75 88888.00 2021-11-01 01:27:43.408 305 15727.17 457.48 52890.65 88888.00 2021-11-01 01:27:43.908 305 15727.19 457.48 52890.65 88888.00 2021-11-01 01:27:44.408 305 15727.16 457.45 52890.63 88888.00 2021-11-01 01:27:44.908 305 15727.16 457.46 52890.62 88888.00 2021-11-01 01:27:45.408 305 15727.21 457.48 52890.58 88888.00 2021-11-01 01:27:45.908 305 15727.21 457.49 52890.57 88888.00 2021-11-01 01:27:46.408 305 15727.21 457.45 52890.52 88888.00 2021-11-01 01:27:46.908 305 15727.21 457.47 52890.52 88888.00 2021-11-01 01:27:47.408 305 15727.22 457.47 52890.49 88888.00 2021-11-01 01:27:47.908 305 15727.19 457.45 52890.46 88888.00 2021-11-01 01:27:48.408 305 15727.17 457.48 52890.44 88888.00 2021-11-01 01:27:48.908 305 15727.12 457.48 52890.43 88888.00 2021-11-01 01:27:49.408 305 15727.14 457.45 52890.40 88888.00 2021-11-01 01:27:49.908 305 15727.20 457.47 52890.35 88888.00 2021-11-01 01:27:50.408 305 15727.20 457.46 52890.32 88888.00 2021-11-01 01:27:51.408 305 15727.17 457.45 52890.43 88888.00 2021-11-01 01:27:51.908 305 15727.18 457.44 52890.37 88888.00 2021-11-01 01:27:52.408 305 15727.23 457.47 52890.31 88888.00 2021-11-01 01:27:52.908 305 15727.23 457.49 52890.28 88888.00 2021-11-01 01:27:53.408 305 15727.23 457.45 52890.24 88888.00 2021-11-01 01:27:53.908 305 15727.25 457.45 52890.24 88888.00 2021-11-01 01:27:54.408 305 15727.22 457.45 52890.15 88888.00 2021-11-01 01:27:54.908 305 15727.26 457.45 52890.16 88888.00 2021-11-01 01:27:55.408 305 15727.26 457.45 52890.11 88888.00 2021-11-01 01:27:55.908 305 15727.26 457.47 52890.09 88888.00 2021-11-01 01:27:56.408 305 15727.28 457.44 52890.10 88888.00 2021-11-01 01:27:56.908 305 15727.26 457.47 52890.11 88888.00 2021-11-01 01:27:57.408 305 15727.29 457.51 52890.08 88888.00 2021-11-01 01:27:57.908 305 15727.27 457.55 52890.06 88888.00 2021-11-01 01:27:58.408 305 15727.29 457.53 52890.08 88888.00 2021-11-01 01:27:58.908 305 15727.26 457.51 52890.07 88888.00 2021-11-01 01:27:59.408 305 15727.30 457.50 52890.03 88888.00 2021-11-01 01:27:59.908 305 15727.28 457.46 52890.01 88888.00 2021-11-01 01:28:00.408 305 15727.25 457.39 52890.05 88888.00 2021-11-01 01:28:00.908 305 15727.28 457.42 52890.05 88888.00 2021-11-01 01:28:01.408 305 15727.37 457.41 52889.92 88888.00 2021-11-01 01:28:01.908 305 15727.32 457.40 52889.88 88888.00 2021-11-01 01:28:02.408 305 15727.28 457.37 52889.84 88888.00 2021-11-01 01:28:02.908 305 15727.28 457.37 52889.74 88888.00 2021-11-01 01:28:03.408 305 15727.25 457.37 52889.71 88888.00 2021-11-01 01:28:03.908 305 15727.25 457.32 52889.74 88888.00 2021-11-01 01:28:04.408 305 15727.29 457.33 52889.69 88888.00 2021-11-01 01:28:04.908 305 15727.34 457.36 52889.70 88888.00 2021-11-01 01:28:05.408 305 15727.38 457.36 52889.68 88888.00 2021-11-01 01:28:05.908 305 15727.40 457.31 52889.63 88888.00 2021-11-01 01:28:06.409 305 15727.48 457.30 52889.70 88888.00 2021-11-01 01:28:06.909 305 15727.47 457.30 52889.69 88888.00 2021-11-01 01:28:07.409 305 15727.45 457.28 52889.68 88888.00 2021-11-01 01:28:07.909 305 15727.48 457.29 52889.63 88888.00 2021-11-01 01:28:08.409 305 15727.54 457.34 52889.63 88888.00 2021-11-01 01:28:08.909 305 15727.57 457.33 52889.63 88888.00 2021-11-01 01:28:09.409 305 15727.52 457.32 52889.62 88888.00 2021-11-01 01:28:09.909 305 15727.54 457.27 52889.61 88888.00 2021-11-01 01:28:10.409 305 15727.54 457.22 52889.60 88888.00 2021-11-01 01:28:10.909 305 15727.48 457.22 52889.59 88888.00 2021-11-01 01:28:11.409 305 15727.49 457.19 52889.60 88888.00 2021-11-01 01:28:11.909 305 15727.48 457.20 52889.67 88888.00 2021-11-01 01:28:12.409 305 15727.46 457.20 52889.59 88888.00 2021-11-01 01:28:12.909 305 15727.43 457.23 52889.56 88888.00 2021-11-01 01:28:13.409 305 15727.44 457.25 52889.54 88888.00 2021-11-01 01:28:13.909 305 15727.49 457.29 52889.54 88888.00 2021-11-01 01:28:14.409 305 15727.47 457.31 52889.48 88888.00 2021-11-01 01:28:14.909 305 15727.48 457.31 52889.51 88888.00 2021-11-01 01:28:15.409 305 15727.56 457.25 52889.52 88888.00 2021-11-01 01:28:15.909 305 15727.58 457.23 52889.49 88888.00 2021-11-01 01:28:16.409 305 15727.64 457.20 52889.42 88888.00 2021-11-01 01:28:16.909 305 15727.71 457.18 52889.38 88888.00 2021-11-01 01:28:17.409 305 15727.66 457.15 52889.39 88888.00 2021-11-01 01:28:17.909 305 15727.61 457.12 52889.41 88888.00 2021-11-01 01:28:18.409 305 15727.54 457.14 52889.43 88888.00 2021-11-01 01:28:18.909 305 15727.53 457.18 52889.45 88888.00 2021-11-01 01:28:19.409 305 15727.49 457.19 52889.42 88888.00 2021-11-01 01:28:19.909 305 15727.52 457.20 52889.43 88888.00 2021-11-01 01:28:20.409 305 15727.54 457.19 52889.42 88888.00 2021-11-01 01:28:20.909 305 15727.49 457.20 52889.37 88888.00 2021-11-01 01:28:21.409 305 15727.52 457.22 52889.31 88888.00 2021-11-01 01:28:21.909 305 15727.53 457.23 52889.27 88888.00 2021-11-01 01:28:22.409 305 15727.57 457.20 52889.25 88888.00 2021-11-01 01:28:22.909 305 15727.59 457.18 52889.26 88888.00 2021-11-01 01:28:23.409 305 15727.65 457.13 52889.24 88888.00 2021-11-01 01:28:23.909 305 15727.61 457.12 52889.25 88888.00 2021-11-01 01:28:24.409 305 15727.59 457.12 52889.26 88888.00 2021-11-01 01:28:24.909 305 15727.54 457.10 52889.28 88888.00 2021-11-01 01:28:25.409 305 15727.46 457.13 52889.28 88888.00 2021-11-01 01:28:25.909 305 15727.44 457.14 52889.15 88888.00 2021-11-01 01:28:26.409 305 15727.43 457.16 52889.21 88888.00 2021-11-01 01:28:26.909 305 15727.40 457.18 52889.19 88888.00 2021-11-01 01:28:27.409 305 15727.43 457.18 52889.21 88888.00 2021-11-01 01:28:27.909 305 15727.49 457.16 52889.22 88888.00 2021-11-01 01:28:28.409 305 15727.59 457.12 52889.15 88888.00 2021-11-01 01:28:28.909 305 15727.61 457.08 52889.00 88888.00 2021-11-01 01:28:29.409 305 15727.63 457.07 52889.03 88888.00 2021-11-01 01:28:29.909 305 15727.58 457.04 52889.05 88888.00 2021-11-01 01:28:30.409 305 15727.49 457.02 52889.06 88888.00 2021-11-01 01:28:30.909 305 15727.40 457.03 52889.03 88888.00 2021-11-01 01:28:31.409 305 15727.37 457.02 52889.04 88888.00 2021-11-01 01:28:31.909 305 15727.36 457.05 52889.05 88888.00 2021-11-01 01:28:32.409 305 15727.40 457.05 52889.06 88888.00 2021-11-01 01:28:32.909 305 15727.44 457.01 52889.07 88888.00 2021-11-01 01:28:33.409 305 15727.46 456.99 52889.10 88888.00 2021-11-01 01:28:33.909 305 15727.54 457.02 52889.05 88888.00 2021-11-01 01:28:34.409 305 15727.68 457.05 52889.01 88888.00 2021-11-01 01:28:34.909 305 15727.67 457.01 52888.98 88888.00 2021-11-01 01:28:35.409 305 15727.59 456.96 52888.99 88888.00 2021-11-01 01:28:35.909 305 15727.53 456.96 52889.01 88888.00 2021-11-01 01:28:36.409 305 15727.48 457.01 52889.00 88888.00 2021-11-01 01:28:36.909 305 15727.40 457.05 52888.99 88888.00 2021-11-01 01:28:37.409 305 15727.41 457.06 52889.01 88888.00 2021-11-01 01:28:37.909 305 15727.43 457.06 52888.93 88888.00 2021-11-01 01:28:38.409 305 15727.47 457.07 52888.99 88888.00 2021-11-01 01:28:38.909 305 15727.50 457.02 52888.95 88888.00 2021-11-01 01:28:39.409 305 15727.58 456.99 52888.96 88888.00 2021-11-01 01:28:39.909 305 15727.59 456.96 52888.99 88888.00 2021-11-01 01:28:40.409 305 15727.54 456.93 52889.00 88888.00 2021-11-01 01:28:40.909 305 15727.52 456.93 52889.01 88888.00 2021-11-01 01:28:41.409 305 15727.52 456.98 52888.96 88888.00 2021-11-01 01:28:41.909 305 15727.48 457.01 52888.95 88888.00 2021-11-01 01:28:42.409 305 15727.44 457.05 52888.87 88888.00 2021-11-01 01:28:42.909 305 15727.49 457.04 52888.86 88888.00 2021-11-01 01:28:43.409 305 15727.56 456.99 52888.93 88888.00 2021-11-01 01:28:43.909 305 15727.61 456.97 52888.89 88888.00 2021-11-01 01:28:44.409 305 15727.64 456.93 52888.84 88888.00 2021-11-01 01:28:44.909 305 15727.68 456.89 52888.84 88888.00 2021-11-01 01:28:45.409 305 15727.59 456.88 52888.83 88888.00 2021-11-01 01:28:45.909 305 15727.49 456.89 52888.83 88888.00 2021-11-01 01:28:46.409 305 15727.44 456.93 52888.78 88888.00 2021-11-01 01:28:46.909 305 15727.41 456.92 52888.79 88888.00 2021-11-01 01:28:47.409 305 15727.48 456.93 52888.80 88888.00 2021-11-01 01:28:47.909 305 15727.52 456.96 52888.78 88888.00 2021-11-01 01:28:48.409 305 15727.56 456.95 52888.78 88888.00 2021-11-01 01:28:48.909 305 15727.68 456.92 52888.74 88888.00 2021-11-01 01:28:49.409 305 15727.70 456.87 52888.69 88888.00 2021-11-01 01:28:49.909 305 15727.62 456.85 52888.76 88888.00 2021-11-01 01:28:50.409 305 15727.56 456.89 52888.79 88888.00 2021-11-01 01:28:50.909 305 15727.54 456.95 52888.74 88888.00 2021-11-01 01:28:51.409 305 15727.56 457.03 52888.65 88888.00 2021-11-01 01:28:51.909 305 15727.58 457.07 52888.63 88888.00 2021-11-01 01:28:52.409 305 15727.62 457.06 52888.63 88888.00 2021-11-01 01:28:52.909 305 15727.70 456.92 52888.65 88888.00 2021-11-01 01:28:53.409 305 15727.74 456.81 52888.67 88888.00 2021-11-01 01:28:53.909 305 15727.66 456.77 52888.62 88888.00 2021-11-01 01:28:54.409 305 15727.61 456.80 52888.66 88888.00 2021-11-01 01:28:54.909 305 15727.62 456.81 52888.69 88888.00 2021-11-01 01:28:55.409 305 15727.63 456.82 52888.67 88888.00 2021-11-01 01:28:55.909 305 15727.66 456.81 52888.62 88888.00 2021-11-01 01:28:56.409 305 15727.74 456.76 52888.58 88888.00 2021-11-01 01:28:56.909 305 15727.75 456.73 52888.55 88888.00 2021-11-01 01:28:57.409 305 15727.71 456.72 52888.57 88888.00 2021-11-01 01:28:57.909 305 15727.63 456.78 52888.60 88888.00 2021-11-01 01:28:58.409 305 15727.64 456.84 52888.55 88888.00 2021-11-01 01:28:58.909 305 15727.70 456.82 52888.53 88888.00 2021-11-01 01:28:59.409 305 15727.75 456.79 52888.55 88888.00 2021-11-01 01:28:59.909 305 15727.80 456.75 52888.56 88888.00 2021-11-01 01:29:00.409 305 15727.77 456.72 52888.54 88888.00 2021-11-01 01:29:00.909 305 15727.67 456.76 52888.55 88888.00 2021-11-01 01:29:01.409 305 15727.58 456.80 52888.55 88888.00 2021-11-01 01:29:01.909 305 15727.63 456.80 52888.58 88888.00 2021-11-01 01:29:02.409 305 15727.68 456.78 52888.61 88888.00 2021-11-01 01:29:02.909 305 15727.77 456.71 52888.59 88888.00 2021-11-01 01:29:03.409 305 15727.76 456.72 52888.54 88888.00 2021-11-01 01:29:03.909 305 15727.67 456.75 52888.53 88888.00 2021-11-01 01:29:04.409 305 15727.62 456.77 52888.53 88888.00 2021-11-01 01:29:04.909 305 15727.62 456.75 52888.50 88888.00 2021-11-01 01:29:05.409 305 15727.66 456.76 52888.48 88888.00 2021-11-01 01:29:05.909 305 15727.73 456.71 52888.43 88888.00 2021-11-01 01:29:06.409 305 15727.74 456.67 52888.42 88888.00 2021-11-01 01:29:06.909 305 15727.71 456.72 52888.45 88888.00 2021-11-01 01:29:07.409 305 15727.61 456.80 52888.47 88888.00 2021-11-01 01:29:07.909 305 15727.58 456.81 52888.46 88888.00 2021-11-01 01:29:08.409 305 15727.61 456.76 52888.45 88888.00 2021-11-01 01:29:08.909 305 15727.76 456.73 52888.44 88888.00 2021-11-01 01:29:09.409 305 15727.80 456.72 52888.43 88888.00 2021-11-01 01:29:09.909 305 15727.74 456.70 52888.45 88888.00 2021-11-01 01:29:10.409 305 15727.64 456.73 52888.49 88888.00 2021-11-01 01:29:10.909 305 15727.62 456.77 52888.49 88888.00 2021-11-01 01:29:11.409 305 15727.58 456.75 52888.43 88888.00 2021-11-01 01:29:11.909 305 15727.65 456.71 52888.46 88888.00 2021-11-01 01:29:12.909 305 15727.73 456.63 52888.46 88888.00 2021-11-01 01:29:13.409 305 15727.64 456.67 52888.44 88888.00 2021-11-01 01:29:13.909 305 15727.58 456.68 52888.40 88888.00 2021-11-01 01:29:14.409 305 15727.62 456.71 52888.46 88888.00 2021-11-01 01:29:14.909 305 15727.61 456.70 52888.43 88888.00 2021-11-01 01:29:15.409 305 15727.71 456.67 52888.45 88888.00 2021-11-01 01:29:15.909 305 15727.72 456.63 52888.40 88888.00 2021-11-01 01:29:16.409 305 15727.65 456.64 52888.43 88888.00 2021-11-01 01:29:16.909 305 15727.57 456.68 52888.41 88888.00 2021-11-01 01:29:17.409 305 15727.48 456.72 52888.37 88888.00 2021-11-01 01:29:17.909 305 15727.53 456.65 52888.36 88888.00 2021-11-01 01:29:18.409 305 15727.62 456.60 52888.33 88888.00 2021-11-01 01:29:18.909 305 15727.68 456.62 52888.37 88888.00 2021-11-01 01:29:19.409 305 15727.64 456.58 52888.40 88888.00 2021-11-01 01:29:19.909 305 15727.55 456.59 52888.41 88888.00 2021-11-01 01:29:20.409 305 15727.46 456.61 52888.47 88888.00 2021-11-01 01:29:20.909 305 15727.44 456.69 52888.47 88888.00 2021-11-01 01:29:21.409 305 15727.49 456.70 52888.49 88888.00 2021-11-01 01:29:21.909 305 15727.59 456.60 52888.48 88888.00 2021-11-01 01:29:22.909 305 15727.53 456.54 52888.38 88888.00 2021-11-01 01:29:23.409 305 15727.46 456.60 52888.39 88888.00 2021-11-01 01:29:23.909 305 15727.45 456.64 52888.41 88888.00 2021-11-01 01:29:24.409 305 15727.45 456.65 52888.45 88888.00 2021-11-01 01:29:24.909 305 15727.50 456.61 52888.46 88888.00 2021-11-01 01:29:25.409 305 15727.53 456.54 52888.41 88888.00 2021-11-01 01:29:25.909 305 15727.53 456.50 52888.47 88888.00 2021-11-01 01:29:26.409 305 15727.48 456.59 52888.49 88888.00 2021-11-01 01:29:26.909 305 15727.43 456.63 52888.45 88888.00 2021-11-01 01:29:27.409 305 15727.43 456.62 52888.43 88888.00 2021-11-01 01:29:27.909 305 15727.48 456.63 52888.40 88888.00 2021-11-01 01:29:28.409 305 15727.49 456.61 52888.42 88888.00 2021-11-01 01:29:28.909 305 15727.49 456.61 52888.39 88888.00 2021-11-01 01:29:29.409 305 15727.47 456.62 52888.38 88888.00 2021-11-01 01:29:29.909 305 15727.39 456.63 52888.38 88888.00 2021-11-01 01:29:30.409 305 15727.35 456.65 52888.43 88888.00 2021-11-01 01:29:30.909 305 15727.31 456.72 52888.46 88888.00 2021-11-01 01:29:31.409 305 15727.44 456.76 52888.43 88888.00 2021-11-01 01:29:31.909 305 15727.52 456.70 52888.39 88888.00 2021-11-01 01:29:32.409 305 15727.54 456.65 52888.29 88888.00 2021-11-01 01:29:32.909 305 15727.53 456.63 52888.27 88888.00 2021-11-01 01:29:33.409 305 15727.46 456.67 52888.33 88888.00 2021-11-01 01:29:33.909 305 15727.39 456.68 52888.34 88888.00 2021-11-01 01:29:34.409 305 15727.36 456.70 52888.28 88888.00 2021-11-01 01:29:34.909 305 15727.38 456.69 52888.33 88888.00 2021-11-01 01:29:35.409 305 15727.44 456.70 52888.30 88888.00 2021-11-01 01:29:35.909 305 15727.47 456.68 52888.23 88888.00 2021-11-01 01:29:36.409 305 15727.50 456.68 52888.23 88888.00 2021-11-01 01:29:36.909 305 15727.45 456.68 52888.23 88888.00 2021-11-01 01:29:37.409 305 15727.38 456.69 52888.23 88888.00 2021-11-01 01:29:37.909 305 15727.35 456.70 52888.27 88888.00 2021-11-01 01:29:38.409 305 15727.29 456.71 52888.33 88888.00 2021-11-01 01:29:38.909 305 15727.31 456.72 52888.28 88888.00 2021-11-01 01:29:39.409 305 15727.39 456.72 52888.24 88888.00 2021-11-01 01:29:39.909 305 15727.48 456.71 52888.27 88888.00 2021-11-01 01:29:40.909 305 15727.41 456.67 52888.17 88888.00 2021-11-01 01:29:41.409 305 15727.31 456.69 52888.14 88888.00 2021-11-01 01:29:41.909 305 15727.26 456.73 52888.16 88888.00 2021-11-01 01:29:42.409 305 15727.25 456.77 52888.15 88888.00 2021-11-01 01:29:42.909 305 15727.29 456.78 52888.13 88888.00 2021-11-01 01:29:43.409 305 15727.34 456.73 52888.16 88888.00 2021-11-01 01:29:43.909 305 15727.40 456.76 52888.20 88888.00 2021-11-01 01:29:44.409 305 15727.43 456.75 52888.15 88888.00 2021-11-01 01:29:44.909 305 15727.44 456.73 52888.13 88888.00 2021-11-01 01:29:45.409 305 15727.38 456.75 52888.10 88888.00 2021-11-01 01:29:45.909 305 15727.31 456.76 52888.14 88888.00 2021-11-01 01:29:46.409 305 15727.28 456.79 52888.11 88888.00 2021-11-01 01:29:46.909 305 15727.27 456.79 52888.03 88888.00 2021-11-01 01:29:47.409 305 15727.29 456.81 52888.07 88888.00 2021-11-01 01:29:47.909 305 15727.31 456.81 52888.10 88888.00 2021-11-01 01:29:48.409 305 15727.35 456.79 52888.05 88888.00 2021-11-01 01:29:48.909 305 15727.44 456.79 52888.15 88888.00 2021-11-01 01:29:49.409 305 15727.47 456.75 52888.11 88888.00 2021-11-01 01:29:49.909 305 15727.43 456.72 52888.02 88888.00 2021-11-01 01:29:50.409 305 15727.36 456.73 52888.04 88888.00 2021-11-01 01:29:50.909 305 15727.28 456.75 52888.00 88888.00 2021-11-01 01:29:51.409 305 15727.30 456.77 52888.01 88888.00 2021-11-01 01:29:51.909 305 15727.34 456.78 52888.02 88888.00 2021-11-01 01:29:52.409 305 15727.37 456.79 52888.01 88888.00 2021-11-01 01:29:52.909 305 15727.43 456.79 52887.94 88888.00 2021-11-01 01:29:53.409 305 15727.43 456.77 52887.89 88888.00 2021-11-01 01:29:53.909 305 15727.47 456.75 52887.90 88888.00 2021-11-01 01:29:54.409 305 15727.45 456.75 52887.89 88888.00 2021-11-01 01:29:54.909 305 15727.36 456.75 52887.88 88888.00 2021-11-01 01:29:55.409 305 15727.28 456.81 52887.95 88888.00 2021-11-01 01:29:55.909 305 15727.23 456.82 52887.96 88888.00 2021-11-01 01:29:56.409 305 15727.22 456.81 52887.98 88888.00 2021-11-01 01:29:56.909 305 15727.27 456.81 52887.96 88888.00 2021-11-01 01:29:57.409 305 15727.34 456.84 52887.97 88888.00 2021-11-01 01:29:57.909 305 15727.41 456.79 52887.93 88888.00 2021-11-01 01:29:58.409 305 15727.40 456.75 52887.87 88888.00 2021-11-01 01:29:58.909 305 15727.37 456.73 52887.91 88888.00 2021-11-01 01:29:59.409 305 15727.34 456.72 52887.96 88888.00 2021-11-01 01:29:59.909 305 15727.31 456.76 52887.93 88888.00 2021-11-01 01:30:00.409 305 15727.23 456.76 52887.88 88888.00 2021-11-01 01:30:00.909 305 15727.17 456.81 52887.83 88888.00 2021-11-01 01:30:01.409 305 15727.21 456.84 52887.79 88888.00 2021-11-01 01:30:01.909 305 15727.26 456.87 52887.77 88888.00 2021-11-01 01:30:02.409 305 15727.26 456.88 52887.74 88888.00 2021-11-01 01:30:02.909 305 15727.31 456.85 52887.71 88888.00 2021-11-01 01:30:03.409 305 15727.41 456.80 52887.69 88888.00 2021-11-01 01:30:03.909 305 15727.38 456.77 52887.68 88888.00 2021-11-01 01:30:04.409 305 15727.30 456.81 52887.73 88888.00 2021-11-01 01:30:04.909 305 15727.27 456.82 52887.69 88888.00 2021-11-01 01:30:05.409 305 15727.21 456.87 52887.76 88888.00 2021-11-01 01:30:05.909 305 15727.17 456.89 52887.78 88888.00 2021-11-01 01:30:06.409 305 15727.21 456.88 52887.73 88888.00 2021-11-01 01:30:06.909 305 15727.22 456.95 52887.76 88888.00 2021-11-01 01:30:07.409 305 15727.17 456.98 52887.73 88888.00 2021-11-01 01:30:07.909 305 15727.13 456.99 52887.68 88888.00 2021-11-01 01:30:08.409 305 15727.20 457.03 52887.68 88888.00 2021-11-01 01:30:08.909 305 15727.22 457.01 52887.62 88888.00 2021-11-01 01:30:09.409 305 15727.29 456.97 52887.63 88888.00 2021-11-01 01:30:09.909 305 15727.32 456.95 52887.63 88888.00 2021-11-01 01:30:10.409 305 15727.35 456.90 52887.63 88888.00 2021-11-01 01:30:10.909 305 15727.34 456.88 52887.60 88888.00 2021-11-01 01:30:11.409 305 15727.30 456.87 52887.58 88888.00 2021-11-01 01:30:11.909 305 15727.25 456.87 52887.58 88888.00 2021-11-01 01:30:12.409 305 15727.23 456.89 52887.60 88888.00 2021-11-01 01:30:12.909 305 15727.16 456.93 52887.62 88888.00 2021-11-01 01:30:13.409 305 15727.17 456.97 52887.64 88888.00 2021-11-01 01:30:13.909 305 15727.18 456.97 52887.66 88888.00 2021-11-01 01:30:14.409 305 15727.22 456.99 52887.61 88888.00 2021-11-01 01:30:14.909 305 15727.21 456.98 52887.56 88888.00 2021-11-01 01:30:15.409 305 15727.22 457.01 52887.52 88888.00 2021-11-01 01:30:15.909 305 15727.22 456.98 52887.54 88888.00 2021-11-01 01:30:16.409 305 15727.29 456.95 52887.56 88888.00 2021-11-01 01:30:16.909 305 15727.34 456.90 52887.56 88888.00 2021-11-01 01:30:17.409 305 15727.39 456.92 52887.56 88888.00 2021-11-01 01:30:17.909 305 15727.36 456.90 52887.43 88888.00 2021-11-01 01:30:18.409 305 15727.32 456.87 52887.40 88888.00 2021-11-01 01:30:18.909 305 15727.25 456.90 52887.41 88888.00 2021-11-01 01:30:19.409 305 15727.16 456.96 52887.38 88888.00 2021-11-01 01:30:19.909 305 15727.11 456.98 52887.36 88888.00 2021-11-01 01:30:20.409 305 15727.13 456.96 52887.36 88888.00 2021-11-01 01:30:20.909 305 15727.17 456.98 52887.36 88888.00 2021-11-01 01:30:21.409 305 15727.20 456.99 52887.43 88888.00 2021-11-01 01:30:21.909 305 15727.20 457.01 52887.35 88888.00 2021-11-01 01:30:22.409 305 15727.25 456.98 52887.29 88888.00 2021-11-01 01:30:22.909 305 15727.25 456.98 52887.30 88888.00 2021-11-01 01:30:23.409 305 15727.32 456.99 52887.33 88888.00 2021-11-01 01:30:23.909 305 15727.37 456.99 52887.28 88888.00 2021-11-01 01:30:24.409 305 15727.36 456.99 52887.26 88888.00 2021-11-01 01:30:24.909 305 15727.38 456.97 52887.20 88888.00 2021-11-01 01:30:25.409 305 15727.39 456.96 52887.16 88888.00 2021-11-01 01:30:25.909 305 15727.35 457.01 52887.18 88888.00 2021-11-01 01:30:26.409 305 15727.30 457.02 52887.17 88888.00 2021-11-01 01:30:26.909 305 15727.21 456.97 52887.18 88888.00 2021-11-01 01:30:27.409 305 15727.20 456.97 52887.09 88888.00 2021-11-01 01:30:27.909 305 15727.22 457.02 52887.13 88888.00 2021-11-01 01:30:28.409 305 15727.25 457.03 52887.16 88888.00 2021-11-01 01:30:28.909 305 15727.23 457.06 52887.15 88888.00 2021-11-01 01:30:29.409 305 15727.29 457.05 52887.04 88888.00 2021-11-01 01:30:29.909 305 15727.31 456.99 52887.02 88888.00 2021-11-01 01:30:30.409 305 15727.36 456.98 52887.06 88888.00 2021-11-01 01:30:30.909 305 15727.40 456.97 52887.01 88888.00 2021-11-01 01:30:31.409 305 15727.44 456.96 52886.96 88888.00 2021-11-01 01:30:31.909 305 15727.44 456.94 52886.99 88888.00 2021-11-01 01:30:32.409 305 15727.40 456.93 52886.97 88888.00 2021-11-01 01:30:32.909 305 15727.38 456.96 52886.93 88888.00 2021-11-01 01:30:33.409 305 15727.36 456.96 52886.87 88888.00 2021-11-01 01:30:34.409 305 15727.27 456.97 52886.88 88888.00 2021-11-01 01:30:34.909 305 15727.31 456.99 52886.87 88888.00 2021-11-01 01:30:35.409 305 15727.36 457.01 52886.84 88888.00 2021-11-01 01:30:35.909 305 15727.39 457.01 52886.83 88888.00 2021-11-01 01:30:36.409 305 15727.41 456.96 52886.76 88888.00 2021-11-01 01:30:36.909 305 15727.47 456.92 52886.77 88888.00 2021-11-01 01:30:37.409 305 15727.49 456.92 52886.81 88888.00 2021-11-01 01:30:37.909 305 15727.43 456.90 52886.77 88888.00 2021-11-01 01:30:38.409 305 15727.39 456.92 52886.78 88888.00 2021-11-01 01:30:38.909 305 15727.38 456.95 52886.78 88888.00 2021-11-01 01:30:39.409 305 15727.34 456.96 52886.80 88888.00 2021-11-01 01:30:39.909 305 15727.26 456.99 52886.80 88888.00 2021-11-01 01:30:40.409 305 15727.26 456.99 52886.78 88888.00 2021-11-01 01:30:40.909 305 15727.27 456.98 52886.74 88888.00 2021-11-01 01:30:41.409 305 15727.31 457.01 52886.77 88888.00 2021-11-01 01:30:41.909 305 15727.35 456.99 52886.75 88888.00 2021-11-01 01:30:42.409 305 15727.41 456.97 52886.73 88888.00 2021-11-01 01:30:42.909 305 15727.45 456.94 52886.70 88888.00 2021-11-01 01:30:43.409 305 15727.47 456.89 52886.66 88888.00 2021-11-01 01:30:43.909 305 15727.44 456.92 52886.66 88888.00 2021-11-01 01:30:44.409 305 15727.39 456.92 52886.60 88888.00 2021-11-01 01:30:44.909 305 15727.35 456.92 52886.62 88888.00 2021-11-01 01:30:45.409 305 15727.35 457.01 52886.63 88888.00 2021-11-01 01:30:45.909 305 15727.32 457.02 52886.63 88888.00 2021-11-01 01:30:46.409 305 15727.31 457.01 52886.65 88888.00 2021-11-01 01:30:46.909 305 15727.32 456.98 52886.62 88888.00 2021-11-01 01:30:47.409 305 15727.34 456.97 52886.58 88888.00 2021-11-01 01:30:47.909 305 15727.43 456.97 52886.56 88888.00 2021-11-01 01:30:48.409 305 15727.48 456.95 52886.58 88888.00 2021-11-01 01:30:48.909 305 15727.50 456.94 52886.55 88888.00 2021-11-01 01:30:49.409 305 15727.49 456.93 52886.54 88888.00 2021-11-01 01:30:49.909 305 15727.43 456.90 52886.49 88888.00 2021-11-01 01:30:50.409 305 15727.31 456.92 52886.50 88888.00 2021-11-01 01:30:50.909 305 15727.27 456.92 52886.43 88888.00 2021-11-01 01:30:51.409 305 15727.30 456.95 52886.45 88888.00 2021-11-01 01:30:51.909 305 15727.36 456.98 52886.42 88888.00 2021-11-01 01:30:52.409 305 15727.36 457.04 52886.43 88888.00 2021-11-01 01:30:52.909 305 15727.34 457.01 52886.46 88888.00 2021-11-01 01:30:53.409 305 15727.36 456.98 52886.46 88888.00 2021-11-01 01:30:54.409 305 15727.47 456.92 52886.34 88888.00 2021-11-01 01:30:54.909 305 15727.45 456.85 52886.39 88888.00 2021-11-01 01:30:55.409 305 15727.36 456.84 52886.41 88888.00 2021-11-01 01:30:55.909 305 15727.35 456.85 52886.33 88888.00 2021-11-01 01:30:56.409 305 15727.31 456.87 52886.31 88888.00 2021-11-01 01:30:56.909 305 15727.29 456.90 52886.29 88888.00 2021-11-01 01:30:57.409 305 15727.25 456.95 52886.26 88888.00 2021-11-01 01:30:57.909 305 15727.28 456.98 52886.24 88888.00 2021-11-01 01:30:58.409 305 15727.29 456.95 52886.25 88888.00 2021-11-01 01:30:58.909 305 15727.34 456.94 52886.26 88888.00 2021-11-01 01:30:59.409 305 15727.39 456.94 52886.17 88888.00 2021-11-01 01:30:59.909 305 15727.43 456.96 52886.14 88888.00 2021-11-01 01:31:00.409 305 15727.52 456.95 52886.12 88888.00 2021-11-01 01:31:00.909 305 15727.48 456.93 52886.09 88888.00 2021-11-01 01:31:01.409 305 15727.44 456.93 52886.04 88888.00 2021-11-01 01:31:01.909 305 15727.36 456.95 52886.09 88888.00 2021-11-01 01:31:02.409 305 15727.36 456.96 52886.09 88888.00 2021-11-01 01:31:02.909 305 15727.35 456.96 52886.12 88888.00 2021-11-01 01:31:03.409 305 15727.30 457.07 52886.14 88888.00 2021-11-01 01:31:03.909 305 15727.35 457.05 52886.15 88888.00 2021-11-01 01:31:04.409 305 15727.44 457.05 52886.09 88888.00 2021-11-01 01:31:04.909 305 15727.49 457.02 52886.06 88888.00 2021-11-01 01:31:05.409 305 15727.53 456.96 52886.04 88888.00 2021-11-01 01:31:05.909 305 15727.56 456.94 52886.06 88888.00 2021-11-01 01:31:06.409 305 15727.50 456.88 52886.12 88888.00 2021-11-01 01:31:06.909 305 15727.46 456.89 52886.07 88888.00 2021-11-01 01:31:07.409 305 15727.39 456.93 52885.97 88888.00 2021-11-01 01:31:07.909 305 15727.40 456.95 52886.00 88888.00 2021-11-01 01:31:08.409 305 15727.43 457.02 52885.96 88888.00 2021-11-01 01:31:08.909 305 15727.37 457.02 52885.95 88888.00 2021-11-01 01:31:09.409 305 15727.37 456.99 52885.94 88888.00 2021-11-01 01:31:09.909 305 15727.36 457.02 52885.84 88888.00 2021-11-01 01:31:10.409 305 15727.43 456.99 52885.84 88888.00 2021-11-01 01:31:10.909 305 15727.49 456.95 52885.81 88888.00 2021-11-01 01:31:11.409 305 15727.53 456.93 52885.82 88888.00 2021-11-01 01:31:11.909 305 15727.52 456.88 52885.81 88888.00 2021-11-01 01:31:12.409 305 15727.49 456.94 52885.77 88888.00 2021-11-01 01:31:12.909 305 15727.45 456.95 52885.71 88888.00 2021-11-01 01:31:13.409 305 15727.40 456.98 52885.74 88888.00 2021-11-01 01:31:13.909 305 15727.38 456.94 52885.74 88888.00 2021-11-01 01:31:14.409 305 15727.43 456.93 52885.73 88888.00 2021-11-01 01:31:14.909 305 15727.45 456.92 52885.69 88888.00 2021-11-01 01:31:15.409 305 15727.54 456.90 52885.63 88888.00 2021-11-01 01:31:15.909 305 15727.57 456.88 52885.56 88888.00 2021-11-01 01:31:16.409 305 15727.58 456.87 52885.63 88888.00 2021-11-01 01:31:16.909 305 15727.54 456.87 52885.63 88888.00 2021-11-01 01:31:17.409 305 15727.50 456.89 52885.58 88888.00 2021-11-01 01:31:17.909 305 15727.49 456.90 52885.58 88888.00 2021-11-01 01:31:18.409 305 15727.48 456.93 52885.58 88888.00 2021-11-01 01:31:18.909 305 15727.49 456.95 52885.55 88888.00 2021-11-01 01:31:19.409 305 15727.56 456.96 52885.56 88888.00 2021-11-01 01:31:19.909 305 15727.67 456.93 52885.53 88888.00 2021-11-01 01:31:20.409 305 15727.73 456.88 52885.54 88888.00 2021-11-01 01:31:20.909 305 15727.63 456.88 52885.56 88888.00 2021-11-01 01:31:21.409 305 15727.58 456.92 52885.53 88888.00 2021-11-01 01:31:21.909 305 15727.56 456.98 52885.53 88888.00 2021-11-01 01:31:22.409 305 15727.53 456.99 52885.53 88888.00 2021-11-01 01:31:22.909 305 15727.52 456.99 52885.54 88888.00 2021-11-01 01:31:23.409 305 15727.62 456.98 52885.49 88888.00 2021-11-01 01:31:23.909 305 15727.68 457.01 52885.48 88888.00 2021-11-01 01:31:24.409 305 15727.81 456.96 52885.46 88888.00 2021-11-01 01:31:24.909 305 15727.79 456.98 52885.46 88888.00 2021-11-01 01:31:25.409 305 15727.70 456.98 52885.48 88888.00 2021-11-01 01:31:25.909 305 15727.61 456.94 52885.47 88888.00 2021-11-01 01:31:26.409 305 15727.61 457.01 52885.45 88888.00 2021-11-01 01:31:26.909 305 15727.63 457.03 52885.44 88888.00 2021-11-01 01:31:27.409 305 15727.67 456.98 52885.46 88888.00 2021-11-01 01:31:27.909 305 15727.80 456.94 52885.46 88888.00 2021-11-01 01:31:28.409 305 15727.85 456.88 52885.51 88888.00 2021-11-01 01:31:28.909 305 15727.73 456.86 52885.45 88888.00 2021-11-01 01:31:29.409 305 15727.66 456.88 52885.42 88888.00 2021-11-01 01:31:29.909 305 15727.59 456.89 52885.42 88888.00 2021-11-01 01:31:30.409 305 15727.63 456.93 52885.40 88888.00 2021-11-01 01:31:30.909 305 15727.70 456.98 52885.34 88888.00 2021-11-01 01:31:31.409 305 15727.77 456.96 52885.29 88888.00 2021-11-01 01:31:31.909 305 15727.85 456.94 52885.32 88888.00 2021-11-01 01:31:32.409 305 15727.85 456.93 52885.25 88888.00 2021-11-01 01:31:32.909 305 15727.77 456.95 52885.29 88888.00 2021-11-01 01:31:33.409 305 15727.74 456.94 52885.23 88888.00 2021-11-01 01:31:33.909 305 15727.70 456.98 52885.24 88888.00 2021-11-01 01:31:34.409 305 15727.71 457.01 52885.27 88888.00 2021-11-01 01:31:34.909 305 15727.74 456.99 52885.27 88888.00 2021-11-01 01:31:35.409 305 15727.80 456.95 52885.19 88888.00 2021-11-01 01:31:35.909 305 15727.81 456.99 52885.13 88888.00 2021-11-01 01:31:36.409 305 15727.75 456.97 52885.12 88888.00 2021-11-01 01:31:36.909 305 15727.73 456.99 52885.18 88888.00 2021-11-01 01:31:37.409 305 15727.70 457.06 52885.19 88888.00 2021-11-01 01:31:37.909 305 15727.68 457.05 52885.21 88888.00 2021-11-01 01:31:38.409 305 15727.76 457.02 52885.13 88888.00 2021-11-01 01:31:38.909 305 15727.82 456.99 52885.08 88888.00 2021-11-01 01:31:39.409 305 15727.86 456.98 52885.06 88888.00 2021-11-01 01:31:39.909 305 15727.84 456.94 52885.01 88888.00 2021-11-01 01:31:40.409 305 15727.77 456.93 52885.01 88888.00 2021-11-01 01:31:40.909 305 15727.68 456.99 52885.05 88888.00 2021-11-01 01:31:41.409 305 15727.68 456.99 52885.06 88888.00 2021-11-01 01:31:41.909 305 15727.71 456.97 52885.07 88888.00 2021-11-01 01:31:42.409 305 15727.77 456.98 52885.10 88888.00 2021-11-01 01:31:42.909 305 15727.84 457.05 52885.07 88888.00 2021-11-01 01:31:43.409 305 15727.83 457.03 52885.01 88888.00 2021-11-01 01:31:43.909 305 15727.81 457.01 52884.96 88888.00 2021-11-01 01:31:44.409 305 15727.72 456.99 52884.95 88888.00 2021-11-01 01:31:44.909 305 15727.65 456.99 52884.95 88888.00 2021-11-01 01:31:45.409 305 15727.65 457.04 52884.92 88888.00 2021-11-01 01:31:45.909 305 15727.73 457.04 52884.92 88888.00 2021-11-01 01:31:46.409 305 15727.76 457.02 52884.86 88888.00 2021-11-01 01:31:46.909 305 15727.88 456.99 52884.82 88888.00 2021-11-01 01:31:47.409 305 15727.85 456.93 52884.83 88888.00 2021-11-01 01:31:47.909 305 15727.76 456.92 52884.86 88888.00 2021-11-01 01:31:48.409 305 15727.73 456.96 52884.88 88888.00 2021-11-01 01:31:48.909 305 15727.72 456.99 52884.78 88888.00 2021-11-01 01:31:49.409 305 15727.76 457.01 52884.70 88888.00 2021-11-01 01:31:49.909 305 15727.81 456.94 52884.75 88888.00 2021-11-01 01:31:50.409 305 15727.89 456.93 52884.76 88888.00 2021-11-01 01:31:50.909 305 15727.89 456.90 52884.82 88888.00 2021-11-01 01:31:51.409 305 15727.82 456.93 52884.75 88888.00 2021-11-01 01:31:51.909 305 15727.75 456.95 52884.72 88888.00 2021-11-01 01:31:52.409 305 15727.72 457.05 52884.70 88888.00 2021-11-01 01:31:52.909 305 15727.73 457.05 52884.67 88888.00 2021-11-01 01:31:53.909 305 15727.90 457.01 52884.62 88888.00 2021-11-01 01:31:54.409 305 15727.89 456.98 52884.58 88888.00 2021-11-01 01:31:54.909 305 15727.83 456.99 52884.59 88888.00 2021-11-01 01:31:55.409 305 15727.82 457.07 52884.63 88888.00 2021-11-01 01:31:55.909 305 15727.82 457.10 52884.59 88888.00 2021-11-01 01:31:56.409 305 15727.81 457.06 52884.54 88888.00 2021-11-01 01:31:56.909 305 15727.93 457.06 52884.52 88888.00 2021-11-01 01:31:57.409 305 15727.97 457.04 52884.51 88888.00 2021-11-01 01:31:57.909 305 15727.94 457.03 52884.51 88888.00 2021-11-01 01:31:58.409 305 15727.88 457.03 52884.52 88888.00 2021-11-01 01:31:58.909 305 15727.79 457.06 52884.52 88888.00 2021-11-01 01:31:59.409 305 15727.81 457.12 52884.47 88888.00 2021-11-01 01:31:59.909 305 15727.89 457.12 52884.50 88888.00 2021-11-01 01:32:00.409 305 15727.95 457.11 52884.46 88888.00 2021-11-01 01:32:00.909 305 15728.06 457.06 52884.44 88888.00 2021-11-01 01:32:01.409 305 15728.04 457.01 52884.45 88888.00 2021-11-01 01:32:01.909 305 15727.95 457.01 52884.42 88888.00 2021-11-01 01:32:02.409 305 15727.93 457.04 52884.40 88888.00 2021-11-01 01:32:02.909 305 15727.94 457.07 52884.37 88888.00 2021-11-01 01:32:03.409 305 15727.99 457.04 52884.33 88888.00 2021-11-01 01:32:03.909 305 15728.03 457.04 52884.33 88888.00 2021-11-01 01:32:04.409 305 15728.01 457.02 52884.25 88888.00 2021-11-01 01:32:04.909 305 15727.98 457.03 52884.24 88888.00 2021-11-01 01:32:05.409 305 15727.92 457.07 52884.20 88888.00 2021-11-01 01:32:05.909 305 15727.90 457.11 52884.19 88888.00 2021-11-01 01:32:06.409 305 15727.88 457.11 52884.23 88888.00 2021-11-01 01:32:06.909 305 15727.94 457.11 52884.16 88888.00 2021-11-01 01:32:07.409 305 15728.02 457.10 52884.08 88888.00 2021-11-01 01:32:07.909 305 15728.06 457.05 52884.07 88888.00 2021-11-01 01:32:08.409 305 15727.95 457.05 52884.05 88888.00 2021-11-01 01:32:08.909 305 15727.92 457.04 52884.03 88888.00 2021-11-01 01:32:09.409 305 15727.89 457.05 52884.01 88888.00 2021-11-01 01:32:09.909 305 15727.97 457.06 52883.95 88888.00 2021-11-01 01:32:10.409 305 15728.12 457.03 52883.96 88888.00 2021-11-01 01:32:10.909 305 15728.19 457.02 52883.98 88888.00 2021-11-01 01:32:11.409 305 15728.07 457.10 52883.93 88888.00 2021-11-01 01:32:11.909 305 15727.98 457.08 52883.96 88888.00 2021-11-01 01:32:12.409 305 15727.94 457.05 52884.01 88888.00 2021-11-01 01:32:12.909 305 15727.98 457.06 52883.94 88888.00 2021-11-01 01:32:13.909 305 15728.15 457.03 52883.84 88888.00 2021-11-01 01:32:14.409 305 15728.07 456.99 52883.82 88888.00 2021-11-01 01:32:14.909 305 15728.01 457.05 52883.81 88888.00 2021-11-01 01:32:15.409 305 15727.98 457.10 52883.73 88888.00 2021-11-01 01:32:15.909 305 15727.99 457.11 52883.59 88888.00 2021-11-01 01:32:16.409 305 15728.07 457.06 52883.60 88888.00 2021-11-01 01:32:16.909 305 15728.10 457.03 52883.59 88888.00 2021-11-01 01:32:17.409 305 15728.03 457.02 52883.69 88888.00 2021-11-01 01:32:17.909 305 15727.98 457.03 52883.69 88888.00 2021-11-01 01:32:18.409 305 15728.00 457.06 52883.70 88888.00 2021-11-01 01:32:18.909 305 15728.04 457.06 52883.67 88888.00 2021-11-01 01:32:19.409 305 15728.09 457.03 52883.61 88888.00 2021-11-01 01:32:19.909 305 15728.12 456.98 52883.60 88888.00 2021-11-01 01:32:20.409 305 15728.10 456.95 52883.61 88888.00 2021-11-01 01:32:20.909 305 15727.99 457.01 52883.55 88888.00 2021-11-01 01:32:21.409 305 15727.99 457.05 52883.55 88888.00 2021-11-01 01:32:21.909 305 15728.02 457.04 52883.50 88888.00 2021-11-01 01:32:22.409 305 15728.07 457.04 52883.45 88888.00 2021-11-01 01:32:22.909 305 15728.15 456.99 52883.40 88888.00 2021-11-01 01:32:23.409 305 15728.13 456.99 52883.40 88888.00 2021-11-01 01:32:23.909 305 15728.02 457.03 52883.44 88888.00 2021-11-01 01:32:24.409 305 15727.99 457.04 52883.44 88888.00 2021-11-01 01:32:24.909 305 15728.06 457.01 52883.52 88888.00 2021-11-01 01:32:25.409 305 15728.15 456.95 52883.42 88888.00 2021-11-01 01:32:25.909 305 15728.18 456.93 52883.31 88888.00 2021-11-01 01:32:26.409 305 15728.07 456.96 52883.27 88888.00 2021-11-01 01:32:26.909 305 15728.03 456.99 52883.26 88888.00 2021-11-01 01:32:27.409 305 15728.02 457.03 52883.23 88888.00 2021-11-01 01:32:27.909 305 15728.03 456.98 52883.23 88888.00 2021-11-01 01:32:28.409 305 15728.11 456.93 52883.21 88888.00 2021-11-01 01:32:28.910 305 15728.10 456.94 52883.16 88888.00 2021-11-01 01:32:29.410 305 15728.02 456.99 52883.17 88888.00 2021-11-01 01:32:29.910 305 15728.02 457.02 52883.18 88888.00 2021-11-01 01:32:30.410 305 15728.06 457.04 52883.15 88888.00 2021-11-01 01:32:30.910 305 15728.10 456.98 52883.05 88888.00 2021-11-01 01:32:31.410 305 15728.15 456.95 52883.01 88888.00 2021-11-01 01:32:31.910 305 15728.09 456.97 52882.96 88888.00 2021-11-01 01:32:32.410 305 15728.00 456.99 52882.98 88888.00 2021-11-01 01:32:32.910 305 15727.99 456.96 52882.97 88888.00 2021-11-01 01:32:33.410 305 15728.07 456.95 52882.89 88888.00 2021-11-01 01:32:33.910 305 15728.13 456.92 52882.91 88888.00 2021-11-01 01:32:34.410 305 15728.12 456.89 52882.92 88888.00 2021-11-01 01:32:34.910 305 15728.08 456.89 52882.86 88888.00 2021-11-01 01:32:35.410 305 15728.03 456.92 52882.85 88888.00 2021-11-01 01:32:35.910 305 15728.07 456.98 52882.84 88888.00 2021-11-01 01:32:36.410 305 15728.15 456.95 52882.82 88888.00 2021-11-01 01:32:36.910 305 15728.16 456.87 52882.74 88888.00 2021-11-01 01:32:37.410 305 15728.12 456.84 52882.76 88888.00 2021-11-01 01:32:37.910 305 15728.08 456.87 52882.80 88888.00 2021-11-01 01:32:38.410 305 15728.12 456.85 52882.76 88888.00 2021-11-01 01:32:38.910 305 15728.25 456.78 52882.71 88888.00 2021-11-01 01:32:39.410 305 15728.24 456.76 52882.66 88888.00 2021-11-01 01:32:39.910 305 15728.17 456.81 52882.64 88888.00 2021-11-01 01:32:40.410 305 15728.17 456.81 52882.63 88888.00 2021-11-01 01:32:40.910 305 15728.24 456.80 52882.64 88888.00 2021-11-01 01:32:41.410 305 15728.33 456.79 52882.59 88888.00 2021-11-01 01:32:41.910 305 15728.27 456.78 52882.57 88888.00 2021-11-01 01:32:42.410 305 15728.21 456.79 52882.53 88888.00 2021-11-01 01:32:42.910 305 15728.25 456.81 52882.44 88888.00 2021-11-01 01:32:43.410 305 15728.31 456.78 52882.45 88888.00 2021-11-01 01:32:43.910 305 15728.34 456.73 52882.45 88888.00 2021-11-01 01:32:44.410 305 15728.21 456.72 52882.44 88888.00 2021-11-01 01:32:44.910 305 15728.25 456.78 52882.39 88888.00 2021-11-01 01:32:45.410 305 15728.36 456.75 52882.33 88888.00 2021-11-01 01:32:45.910 305 15728.36 456.70 52882.28 88888.00 2021-11-01 01:32:46.410 305 15728.28 456.75 52882.26 88888.00 2021-11-01 01:32:46.910 305 15728.28 456.81 52882.23 88888.00 2021-11-01 01:32:47.410 305 15728.39 456.73 52882.22 88888.00 2021-11-01 01:32:47.910 305 15728.44 456.67 52882.15 88888.00 2021-11-01 01:32:48.410 305 15728.31 456.68 52882.10 88888.00 2021-11-01 01:32:48.910 305 15728.35 456.71 52882.10 88888.00 2021-11-01 01:32:49.410 305 15728.44 456.68 52882.13 88888.00 2021-11-01 01:32:49.910 305 15728.37 456.62 52882.06 88888.00 2021-11-01 01:32:50.410 305 15728.27 456.69 52882.02 88888.00 2021-11-01 01:32:50.910 305 15728.30 456.71 52882.05 88888.00 2021-11-01 01:32:51.410 305 15728.38 456.68 52882.02 88888.00 2021-11-01 01:32:51.910 305 15728.37 456.61 52881.99 88888.00 2021-11-01 01:32:52.410 305 15728.30 456.62 52881.94 88888.00 2021-11-01 01:32:52.910 305 15728.34 456.64 52881.88 88888.00 2021-11-01 01:32:53.410 305 15728.36 456.60 52881.92 88888.00 2021-11-01 01:32:53.910 305 15728.37 456.56 52881.94 88888.00 2021-11-01 01:32:54.410 305 15728.36 456.59 52881.90 88888.00 2021-11-01 01:32:54.910 305 15728.46 456.59 52881.86 88888.00 2021-11-01 01:32:55.410 305 15728.45 456.54 52881.77 88888.00 2021-11-01 01:32:55.910 305 15728.39 456.55 52881.76 88888.00 2021-11-01 01:32:56.410 305 15728.42 456.54 52881.79 88888.00 2021-11-01 01:32:56.910 305 15728.55 456.50 52881.79 88888.00 2021-11-01 01:32:57.410 305 15728.53 456.46 52881.70 88888.00 2021-11-01 01:32:57.910 305 15728.48 456.45 52881.70 88888.00 2021-11-01 01:32:58.410 305 15728.57 456.43 52881.69 88888.00 2021-11-01 01:32:58.910 305 15728.54 456.41 52881.63 88888.00 2021-11-01 01:32:59.410 305 15728.53 456.44 52881.63 88888.00 2021-11-01 01:32:59.910 305 15728.57 456.42 52881.64 88888.00 2021-11-01 01:33:00.410 305 15728.62 456.36 52881.60 88888.00 2021-11-01 01:33:00.910 305 15728.58 456.37 52881.57 88888.00 2021-11-01 01:33:01.410 305 15728.66 456.36 52881.56 88888.00 2021-11-01 01:33:01.910 305 15728.57 456.32 52881.52 88888.00 2021-11-01 01:33:02.410 305 15728.55 456.34 52881.52 88888.00 2021-11-01 01:33:02.910 305 15728.64 456.30 52881.54 88888.00 2021-11-01 01:33:03.410 305 15728.60 456.30 52881.52 88888.00 2021-11-01 01:33:03.910 305 15728.52 456.39 52881.42 88888.00 2021-11-01 01:33:04.410 305 15728.58 456.36 52881.42 88888.00 2021-11-01 01:33:04.910 305 15728.60 456.27 52881.42 88888.00 2021-11-01 01:33:05.410 305 15728.57 456.20 52881.37 88888.00 2021-11-01 01:33:05.910 305 15728.64 456.24 52881.30 88888.00 2021-11-01 01:33:06.410 305 15728.60 456.24 52881.31 88888.00 2021-11-01 01:33:07.410 305 15728.61 456.10 52881.30 88888.00 2021-11-01 01:33:07.910 305 15728.65 456.08 52881.32 88888.00 2021-11-01 01:33:08.410 305 15728.71 456.15 52881.28 88888.00 2021-11-01 01:33:08.910 305 15728.73 456.10 52881.19 88888.00 2021-11-01 01:33:09.410 305 15728.57 456.10 52881.18 88888.00 2021-11-01 01:33:09.910 305 15728.70 456.11 52881.16 88888.00 2021-11-01 01:33:10.410 305 15728.73 456.08 52881.16 88888.00 2021-11-01 01:33:10.910 305 15728.67 456.09 52881.16 88888.00 2021-11-01 01:33:11.410 305 15728.75 456.12 52881.14 88888.00 2021-11-01 01:33:11.910 305 15728.71 456.09 52881.13 88888.00 2021-11-01 01:33:12.410 305 15728.74 456.08 52881.09 88888.00 2021-11-01 01:33:12.910 305 15728.75 456.04 52881.07 88888.00 2021-11-01 01:33:13.410 305 15728.65 456.04 52881.04 88888.00 2021-11-01 01:33:13.910 305 15728.76 456.00 52880.99 88888.00 2021-11-01 01:33:14.410 305 15728.75 455.97 52880.98 88888.00 2021-11-01 01:33:14.910 305 15728.75 455.92 52880.95 88888.00 2021-11-01 01:33:15.410 305 15728.76 455.90 52880.90 88888.00 2021-11-01 01:33:15.910 305 15728.71 455.95 52880.84 88888.00 2021-11-01 01:33:16.410 305 15728.79 455.90 52880.82 88888.00 2021-11-01 01:33:17.410 305 15728.75 455.92 52880.89 88888.00 2021-11-01 01:33:17.910 305 15728.73 455.91 52880.88 88888.00 2021-11-01 01:33:18.410 305 15728.67 455.90 52880.84 88888.00 2021-11-01 01:33:18.910 305 15728.78 455.82 52880.80 88888.00 2021-11-01 01:33:19.410 305 15728.74 455.84 52880.79 88888.00 2021-11-01 01:33:19.910 305 15728.81 455.84 52880.81 88888.00 2021-11-01 01:33:20.410 305 15728.75 455.84 52880.80 88888.00 2021-11-01 01:33:20.910 305 15728.81 455.83 52880.79 88888.00 2021-11-01 01:33:21.410 305 15728.84 455.89 52880.79 88888.00 2021-11-01 01:33:21.910 305 15728.81 455.89 52880.71 88888.00 2021-11-01 01:33:22.410 305 15728.89 455.80 52880.59 88888.00 2021-11-01 01:33:22.910 305 15728.76 455.78 52880.59 88888.00 2021-11-01 01:33:23.410 305 15728.85 455.75 52880.59 88888.00 2021-11-01 01:33:23.910 305 15728.82 455.73 52880.60 88888.00 2021-11-01 01:33:24.410 305 15728.87 455.66 52880.61 88888.00 2021-11-01 01:33:24.910 305 15728.79 455.65 52880.59 88888.00 2021-11-01 01:33:25.410 305 15728.81 455.64 52880.59 88888.00 2021-11-01 01:33:25.910 305 15728.84 455.61 52880.61 88888.00 2021-11-01 01:33:26.410 305 15728.84 455.64 52880.51 88888.00 2021-11-01 01:33:26.910 305 15728.84 455.63 52880.50 88888.00 2021-11-01 01:33:27.410 305 15728.80 455.63 52880.52 88888.00 2021-11-01 01:33:27.910 305 15728.82 455.54 52880.50 88888.00 2021-11-01 01:33:28.410 305 15728.81 455.52 52880.48 88888.00 2021-11-01 01:33:28.910 305 15728.90 455.54 52880.43 88888.00 2021-11-01 01:33:29.410 305 15728.81 455.51 52880.43 88888.00 2021-11-01 01:33:29.910 305 15728.87 455.47 52880.43 88888.00 2021-11-01 01:33:30.410 305 15728.81 455.47 52880.43 88888.00 2021-11-01 01:33:30.910 305 15728.81 455.44 52880.37 88888.00 2021-11-01 01:33:31.410 305 15728.75 455.44 52880.36 88888.00 2021-11-01 01:33:31.910 305 15728.81 455.41 52880.35 88888.00 2021-11-01 01:33:32.410 305 15728.76 455.47 52880.38 88888.00 2021-11-01 01:33:32.910 305 15728.87 455.42 52880.36 88888.00 2021-11-01 01:33:33.410 305 15728.88 455.42 52880.24 88888.00 2021-11-01 01:33:33.910 305 15728.93 455.39 52880.23 88888.00 2021-11-01 01:33:34.410 305 15728.84 455.39 52880.29 88888.00 2021-11-01 01:33:34.910 305 15728.87 455.35 52880.20 88888.00 2021-11-01 01:33:35.410 305 15728.83 455.35 52880.24 88888.00 2021-11-01 01:33:35.910 305 15728.88 455.33 52880.21 88888.00 2021-11-01 01:33:36.410 305 15728.84 455.31 52880.22 88888.00 2021-11-01 01:33:36.910 305 15728.89 455.29 52880.25 88888.00 2021-11-01 01:33:37.410 305 15728.82 455.26 52880.27 88888.00 2021-11-01 01:33:37.910 305 15728.88 455.23 52880.20 88888.00 2021-11-01 01:33:38.410 305 15728.88 455.22 52880.18 88888.00 2021-11-01 01:33:38.910 305 15728.93 455.16 52880.18 88888.00 2021-11-01 01:33:39.410 305 15728.89 455.18 52880.16 88888.00 2021-11-01 01:33:39.910 305 15728.90 455.15 52880.08 88888.00 2021-11-01 01:33:40.410 305 15728.89 455.15 52880.12 88888.00 2021-11-01 01:33:40.910 305 15728.85 455.13 52880.14 88888.00 2021-11-01 01:33:41.410 305 15728.85 455.09 52880.10 88888.00 2021-11-01 01:33:41.910 305 15728.88 455.05 52880.08 88888.00 2021-11-01 01:33:42.410 305 15728.93 455.03 52880.09 88888.00 2021-11-01 01:33:42.910 305 15728.89 455.05 52880.01 88888.00 2021-11-01 01:33:43.410 305 15728.88 455.09 52879.95 88888.00 2021-11-01 01:33:43.910 305 15728.84 455.13 52880.00 88888.00 2021-11-01 01:33:44.410 305 15728.89 455.11 52880.06 88888.00 2021-11-01 01:33:44.910 305 15728.84 455.04 52880.00 88888.00 2021-11-01 01:33:45.410 305 15728.84 454.95 52879.99 88888.00 2021-11-01 01:33:45.910 305 15728.84 454.97 52879.97 88888.00 2021-11-01 01:33:46.410 305 15728.89 454.97 52879.94 88888.00 2021-11-01 01:33:46.910 305 15728.93 454.96 52879.92 88888.00 2021-11-01 01:33:47.410 305 15728.91 454.89 52879.91 88888.00 2021-11-01 01:33:47.910 305 15728.91 454.87 52879.94 88888.00 2021-11-01 01:33:48.410 305 15728.90 454.86 52879.94 88888.00 2021-11-01 01:33:48.910 305 15728.95 454.86 52879.91 88888.00 2021-11-01 01:33:49.410 305 15728.91 454.91 52879.87 88888.00 2021-11-01 01:33:49.910 305 15728.88 454.86 52879.82 88888.00 2021-11-01 01:33:50.410 305 15728.85 454.85 52879.88 88888.00 2021-11-01 01:33:50.910 305 15728.84 454.83 52879.89 88888.00 2021-11-01 01:33:51.410 305 15728.85 454.87 52879.87 88888.00 2021-11-01 01:33:51.910 305 15728.89 454.83 52879.84 88888.00 2021-11-01 01:33:52.410 305 15728.90 454.82 52879.82 88888.00 2021-11-01 01:33:52.910 305 15728.85 454.82 52879.79 88888.00 2021-11-01 01:33:53.410 305 15728.84 454.77 52879.78 88888.00 2021-11-01 01:33:53.910 305 15728.87 454.78 52879.79 88888.00 2021-11-01 01:33:54.410 305 15728.84 454.70 52879.72 88888.00 2021-11-01 01:33:54.910 305 15728.90 454.63 52879.71 88888.00 2021-11-01 01:33:55.410 305 15728.94 454.59 52879.71 88888.00 2021-11-01 01:33:55.910 305 15728.89 454.57 52879.75 88888.00 2021-11-01 01:33:56.410 305 15728.91 454.54 52879.72 88888.00 2021-11-01 01:33:56.910 305 15728.87 454.52 52879.78 88888.00 2021-11-01 01:33:57.410 305 15728.84 454.47 52879.66 88888.00 2021-11-01 01:33:57.910 305 15728.85 454.47 52879.67 88888.00 2021-11-01 01:33:58.410 305 15728.87 454.55 52879.72 88888.00 2021-11-01 01:33:58.910 305 15728.87 454.57 52879.67 88888.00 2021-11-01 01:33:59.410 305 15728.83 454.55 52879.63 88888.00 2021-11-01 01:33:59.910 305 15728.90 454.51 52879.62 88888.00 2021-11-01 01:34:00.410 305 15728.91 454.46 52879.66 88888.00 2021-11-01 01:34:00.910 305 15728.85 454.39 52879.62 88888.00 2021-11-01 01:34:01.410 305 15728.84 454.36 52879.57 88888.00 2021-11-01 01:34:01.910 305 15728.83 454.33 52879.57 88888.00 2021-11-01 01:34:02.410 305 15728.82 454.31 52879.48 88888.00 2021-11-01 01:34:02.910 305 15728.82 454.28 52879.44 88888.00 2021-11-01 01:34:03.410 305 15728.79 454.30 52879.44 88888.00 2021-11-01 01:34:03.910 305 15728.79 454.28 52879.41 88888.00 2021-11-01 01:34:04.410 305 15728.82 454.23 52879.44 88888.00 2021-11-01 01:34:04.910 305 15728.76 454.25 52879.44 88888.00 2021-11-01 01:34:05.410 305 15728.76 454.21 52879.40 88888.00 2021-11-01 01:34:05.910 305 15728.76 454.17 52879.47 88888.00 2021-11-01 01:34:06.410 305 15728.78 454.16 52879.42 88888.00 2021-11-01 01:34:06.910 305 15728.75 454.14 52879.35 88888.00 2021-11-01 01:34:07.410 305 15728.73 454.12 52879.39 88888.00 2021-11-01 01:34:07.910 305 15728.71 454.09 52879.37 88888.00 2021-11-01 01:34:08.410 305 15728.71 454.05 52879.28 88888.00 2021-11-01 01:34:08.910 305 15728.70 454.07 52879.23 88888.00 2021-11-01 01:34:09.410 305 15728.71 454.04 52879.22 88888.00 2021-11-01 01:34:09.910 305 15728.72 454.02 52879.21 88888.00 2021-11-01 01:34:10.410 305 15728.71 453.99 52879.15 88888.00 2021-11-01 01:34:10.910 305 15728.72 453.94 52879.16 88888.00 2021-11-01 01:34:11.410 305 15728.73 453.92 52879.18 88888.00 2021-11-01 01:34:11.910 305 15728.69 453.91 52879.13 88888.00 2021-11-01 01:34:12.410 305 15728.65 453.91 52879.16 88888.00 2021-11-01 01:34:12.910 305 15728.70 453.88 52879.21 88888.00 2021-11-01 01:34:13.410 305 15728.73 453.86 52879.20 88888.00 2021-11-01 01:34:13.910 305 15728.72 453.85 52879.11 88888.00 2021-11-01 01:34:14.410 305 15728.71 453.84 52879.14 88888.00 2021-11-01 01:34:14.910 305 15728.67 453.82 52879.08 88888.00 2021-11-01 01:34:15.410 305 15728.67 453.81 52879.10 88888.00 2021-11-01 01:34:15.910 305 15728.70 453.78 52879.04 88888.00 2021-11-01 01:34:16.410 305 15728.71 453.76 52879.02 88888.00 2021-11-01 01:34:16.910 305 15728.67 453.75 52879.07 88888.00 2021-11-01 01:34:17.410 305 15728.65 453.77 52879.03 88888.00 2021-11-01 01:34:17.910 305 15728.64 453.74 52879.02 88888.00 2021-11-01 01:34:19.410 305 15728.67 453.66 52879.01 88888.00 2021-11-01 01:34:19.910 305 15728.71 453.65 52878.96 88888.00 2021-11-01 01:34:20.410 305 15728.73 453.64 52878.96 88888.00 2021-11-01 01:34:20.910 305 15728.70 453.62 52878.99 88888.00 2021-11-01 01:34:21.410 305 15728.71 453.62 52879.00 88888.00 2021-11-01 01:34:21.910 305 15728.72 453.69 52878.91 88888.00 2021-11-01 01:34:22.410 305 15728.69 453.65 52878.87 88888.00 2021-11-01 01:34:22.910 305 15728.73 453.59 52878.92 88888.00 2021-11-01 01:34:23.410 305 15728.73 453.58 52878.92 88888.00 2021-11-01 01:34:23.910 305 15728.74 453.57 52878.88 88888.00 2021-11-01 01:34:24.410 305 15728.75 453.55 52878.92 88888.00 2021-11-01 01:34:24.910 305 15728.80 453.51 52878.99 88888.00 2021-11-01 01:34:25.410 305 15728.79 453.50 52878.97 88888.00 2021-11-01 01:34:25.910 305 15728.76 453.49 52878.94 88888.00 2021-11-01 01:34:26.410 305 15728.73 453.48 52878.94 88888.00 2021-11-01 01:34:26.910 305 15728.69 453.45 52878.91 88888.00 2021-11-01 01:34:27.410 305 15728.69 453.47 52878.90 88888.00 2021-11-01 01:34:27.910 305 15728.72 453.49 52878.87 88888.00 2021-11-01 01:34:28.910 305 15728.79 453.40 52878.82 88888.00 2021-11-01 01:34:29.410 305 15728.76 453.39 52878.89 88888.00 2021-11-01 01:34:29.910 305 15728.76 453.36 52878.83 88888.00 2021-11-01 01:34:30.410 305 15728.72 453.35 52878.72 88888.00 2021-11-01 01:34:30.910 305 15728.76 453.32 52878.76 88888.00 2021-11-01 01:34:31.410 305 15728.79 453.25 52878.76 88888.00 2021-11-01 01:34:31.910 305 15728.76 453.26 52878.75 88888.00 2021-11-01 01:34:32.410 305 15728.74 453.29 52878.78 88888.00 2021-11-01 01:34:32.910 305 15728.74 453.30 52878.80 88888.00 2021-11-01 01:34:33.410 305 15728.73 453.26 52878.73 88888.00 2021-11-01 01:34:33.910 305 15728.67 453.29 52878.75 88888.00 2021-11-01 01:34:34.410 305 15728.69 453.29 52878.79 88888.00 2021-11-01 01:34:34.910 305 15728.71 453.23 52878.78 88888.00 2021-11-01 01:34:35.410 305 15728.74 453.18 52878.77 88888.00 2021-11-01 01:34:35.910 305 15728.75 453.18 52878.75 88888.00 2021-11-01 01:34:36.910 305 15728.75 453.09 52878.71 88888.00 2021-11-01 01:34:37.410 305 15728.69 453.08 52878.70 88888.00 2021-11-01 01:34:37.910 305 15728.73 453.09 52878.62 88888.00 2021-11-01 01:34:38.410 305 15728.76 453.04 52878.61 88888.00 2021-11-01 01:34:38.910 305 15728.72 453.05 52878.62 88888.00 2021-11-01 01:34:39.410 305 15728.73 453.01 52878.62 88888.00 2021-11-01 01:34:39.910 305 15728.72 453.00 52878.65 88888.00 2021-11-01 01:34:40.410 305 15728.75 452.96 52878.56 88888.00 2021-11-01 01:34:40.910 305 15728.74 452.92 52878.56 88888.00 2021-11-01 01:34:41.410 305 15728.74 452.90 52878.61 88888.00 2021-11-01 01:34:41.910 305 15728.74 452.88 52878.60 88888.00 2021-11-01 01:34:42.410 305 15728.76 452.87 52878.58 88888.00 2021-11-01 01:34:42.910 305 15728.79 452.88 52878.57 88888.00 2021-11-01 01:34:43.410 305 15728.83 452.88 52878.65 88888.00 2021-11-01 01:34:43.910 305 15728.80 452.83 52878.62 88888.00 2021-11-01 01:34:44.410 305 15728.81 452.83 52878.54 88888.00 2021-11-01 01:34:44.910 305 15728.83 452.82 52878.56 88888.00 2021-11-01 01:34:45.410 305 15728.85 452.78 52878.63 88888.00 2021-11-01 01:34:45.910 305 15728.81 452.76 52878.56 88888.00 2021-11-01 01:34:46.910 305 15728.80 452.76 52878.53 88888.00 2021-11-01 01:34:47.410 305 15728.78 452.76 52878.51 88888.00 2021-11-01 01:34:47.910 305 15728.81 452.78 52878.52 88888.00 2021-11-01 01:34:48.410 305 15728.81 452.70 52878.51 88888.00 2021-11-01 01:34:48.910 305 15728.80 452.65 52878.52 88888.00 2021-11-01 01:34:49.410 305 15728.81 452.62 52878.50 88888.00 2021-11-01 01:34:49.910 305 15728.82 452.61 52878.48 88888.00 2021-11-01 01:34:50.410 305 15728.82 452.63 52878.52 88888.00 2021-11-01 01:34:50.910 305 15728.82 452.63 52878.50 88888.00 2021-11-01 01:34:51.410 305 15728.83 452.61 52878.47 88888.00 2021-11-01 01:34:51.910 305 15728.89 452.58 52878.47 88888.00 2021-11-01 01:34:52.410 305 15728.89 452.56 52878.50 88888.00 2021-11-01 01:34:52.910 305 15728.83 452.55 52878.50 88888.00 2021-11-01 01:34:53.410 305 15728.82 452.53 52878.46 88888.00 2021-11-01 01:34:53.910 305 15728.89 452.50 52878.48 88888.00 2021-11-01 01:34:54.410 305 15728.84 452.50 52878.50 88888.00 2021-11-01 01:34:54.910 305 15728.83 452.48 52878.47 88888.00 2021-11-01 01:34:55.410 305 15728.84 452.46 52878.45 88888.00 2021-11-01 01:34:55.910 305 15728.80 452.44 52878.40 88888.00 2021-11-01 01:34:56.910 305 15728.82 452.45 52878.37 88888.00 2021-11-01 01:34:57.410 305 15728.83 452.48 52878.32 88888.00 2021-11-01 01:34:57.910 305 15728.80 452.43 52878.38 88888.00 2021-11-01 01:34:58.410 305 15728.82 452.41 52878.38 88888.00 2021-11-01 01:34:58.910 305 15728.84 452.40 52878.39 88888.00 2021-11-01 01:34:59.410 305 15728.87 452.35 52878.38 88888.00 2021-11-01 01:34:59.910 305 15728.87 452.32 52878.34 88888.00 2021-11-01 01:35:00.410 305 15728.84 452.34 52878.37 88888.00 2021-11-01 01:35:00.910 305 15728.89 452.37 52878.39 88888.00 2021-11-01 01:35:01.410 305 15728.80 452.38 52878.35 88888.00 2021-11-01 01:35:01.910 305 15728.79 452.40 52878.32 88888.00 2021-11-01 01:35:02.410 305 15728.84 452.37 52878.36 88888.00 2021-11-01 01:35:02.910 305 15728.87 452.29 52878.40 88888.00 2021-11-01 01:35:03.410 305 15728.88 452.27 52878.34 88888.00 2021-11-01 01:35:03.910 305 15728.85 452.28 52878.35 88888.00 2021-11-01 01:35:04.410 305 15728.84 452.26 52878.34 88888.00 2021-11-01 01:35:04.910 305 15728.87 452.24 52878.31 88888.00 2021-11-01 01:35:05.410 305 15728.91 452.18 52878.30 88888.00 2021-11-01 01:35:05.910 305 15728.88 452.13 52878.28 88888.00 2021-11-01 01:35:06.410 305 15728.83 452.10 52878.26 88888.00 2021-11-01 01:35:06.910 305 15728.88 452.10 52878.30 88888.00 2021-11-01 01:35:07.410 305 15728.93 452.09 52878.27 88888.00 2021-11-01 01:35:07.910 305 15728.93 452.06 52878.21 88888.00 2021-11-01 01:35:08.410 305 15728.93 452.03 52878.21 88888.00 2021-11-01 01:35:08.910 305 15728.99 452.03 52878.17 88888.00 2021-11-01 01:35:09.410 305 15728.93 452.02 52878.19 88888.00 2021-11-01 01:35:09.910 305 15728.89 451.96 52878.23 88888.00 2021-11-01 01:35:10.410 305 15728.83 451.94 52878.16 88888.00 2021-11-01 01:35:10.910 305 15728.82 451.93 52878.15 88888.00 2021-11-01 01:35:11.410 305 15728.84 451.92 52878.12 88888.00 2021-11-01 01:35:11.910 305 15728.90 451.92 52878.08 88888.00 2021-11-01 01:35:12.410 305 15728.93 451.89 52878.14 88888.00 2021-11-01 01:35:12.910 305 15728.92 451.87 52878.18 88888.00 2021-11-01 01:35:13.410 305 15728.90 451.84 52878.12 88888.00 2021-11-01 01:35:13.910 305 15728.88 451.80 52878.11 88888.00 2021-11-01 01:35:14.410 305 15728.88 451.79 52878.08 88888.00 2021-11-01 01:35:14.910 305 15728.88 451.77 52878.02 88888.00 2021-11-01 01:35:15.410 305 15728.91 451.77 52877.98 88888.00 2021-11-01 01:35:15.910 305 15728.91 451.72 52877.99 88888.00 2021-11-01 01:35:16.410 305 15728.91 451.71 52878.05 88888.00 2021-11-01 01:35:16.910 305 15728.91 451.70 52878.00 88888.00 2021-11-01 01:35:17.410 305 15728.88 451.66 52877.98 88888.00 2021-11-01 01:35:17.910 305 15728.89 451.65 52878.01 88888.00 2021-11-01 01:35:18.410 305 15728.90 451.63 52878.01 88888.00 2021-11-01 01:35:18.910 305 15728.89 451.60 52877.99 88888.00 2021-11-01 01:35:19.410 305 15728.88 451.59 52878.03 88888.00 2021-11-01 01:35:19.910 305 15728.89 451.58 52878.05 88888.00 2021-11-01 01:35:20.410 305 15728.91 451.57 52878.00 88888.00 2021-11-01 01:35:20.910 305 15728.93 451.54 52877.97 88888.00 2021-11-01 01:35:21.410 305 15728.93 451.51 52877.97 88888.00 2021-11-01 01:35:21.910 305 15728.93 451.44 52877.96 88888.00 2021-11-01 01:35:22.410 305 15728.91 451.41 52877.87 88888.00 2021-11-01 01:35:22.910 305 15728.93 451.48 52877.90 88888.00 2021-11-01 01:35:23.410 305 15728.91 451.48 52877.93 88888.00 2021-11-01 01:35:23.910 305 15728.92 451.44 52877.88 88888.00 2021-11-01 01:35:24.410 305 15728.93 451.43 52877.87 88888.00 2021-11-01 01:35:24.910 305 15728.94 451.42 52877.85 88888.00 2021-11-01 01:35:25.410 305 15728.94 451.40 52877.85 88888.00 2021-11-01 01:35:25.910 305 15728.95 451.36 52877.80 88888.00 2021-11-01 01:35:26.410 305 15728.94 451.29 52877.85 88888.00 2021-11-01 01:35:26.910 305 15728.92 451.28 52877.89 88888.00 2021-11-01 01:35:27.410 305 15728.98 451.29 52877.85 88888.00 2021-11-01 01:35:27.910 305 15729.03 451.29 52877.81 88888.00 2021-11-01 01:35:28.410 305 15729.02 451.27 52877.80 88888.00 2021-11-01 01:35:28.910 305 15729.00 451.24 52877.85 88888.00 2021-11-01 01:35:29.410 305 15729.00 451.18 52877.81 88888.00 2021-11-01 01:35:30.410 305 15729.06 451.17 52877.78 88888.00 2021-11-01 01:35:30.910 305 15729.06 451.11 52877.79 88888.00 2021-11-01 01:35:31.410 305 15729.06 451.10 52877.77 88888.00 2021-11-01 01:35:31.910 305 15729.06 451.11 52877.77 88888.00 2021-11-01 01:35:32.410 305 15729.06 451.13 52877.77 88888.00 2021-11-01 01:35:32.910 305 15729.00 451.13 52877.76 88888.00 2021-11-01 01:35:33.410 305 15728.97 451.08 52877.75 88888.00 2021-11-01 01:35:33.910 305 15728.99 451.07 52877.78 88888.00 2021-11-01 01:35:34.410 305 15729.00 451.02 52877.75 88888.00 2021-11-01 01:35:34.910 305 15729.02 451.01 52877.76 88888.00 2021-11-01 01:35:35.410 305 15728.99 451.03 52877.74 88888.00 2021-11-01 01:35:35.910 305 15728.97 451.00 52877.81 88888.00 2021-11-01 01:35:36.410 305 15728.98 450.99 52877.85 88888.00 2021-11-01 01:35:36.910 305 15728.94 450.96 52877.86 88888.00 2021-11-01 01:35:37.410 305 15728.95 450.96 52877.78 88888.00 2021-11-01 01:35:37.910 305 15729.01 450.93 52877.75 88888.00 2021-11-01 01:35:38.410 305 15728.98 450.91 52877.73 88888.00 2021-11-01 01:35:38.910 305 15728.94 450.89 52877.75 88888.00 2021-11-01 01:35:39.410 305 15728.94 450.87 52877.83 88888.00 2021-11-01 01:35:40.410 305 15728.93 450.79 52877.89 88888.00 2021-11-01 01:35:40.910 305 15728.92 450.80 52877.93 88888.00 2021-11-01 01:35:41.410 305 15728.88 450.77 52877.85 88888.00 2021-11-01 01:35:41.910 305 15728.90 450.75 52877.83 88888.00 2021-11-01 01:35:42.410 305 15728.94 450.74 52877.82 88888.00 2021-11-01 01:35:42.910 305 15728.97 450.75 52877.86 88888.00 2021-11-01 01:35:43.410 305 15728.95 450.71 52877.83 88888.00 2021-11-01 01:35:43.910 305 15728.94 450.66 52877.89 88888.00 2021-11-01 01:35:44.410 305 15728.93 450.62 52877.89 88888.00 2021-11-01 01:35:44.910 305 15728.92 450.62 52877.89 88888.00 2021-11-01 01:35:45.410 305 15728.88 450.63 52877.91 88888.00 2021-11-01 01:35:45.910 305 15728.88 450.67 52877.87 88888.00 2021-11-01 01:35:46.410 305 15728.90 450.63 52877.86 88888.00 2021-11-01 01:35:46.910 305 15728.90 450.55 52877.89 88888.00 2021-11-01 01:35:47.410 305 15728.88 450.54 52877.85 88888.00 2021-11-01 01:35:47.910 305 15728.91 450.53 52877.85 88888.00 2021-11-01 01:35:48.410 305 15728.94 450.51 52877.78 88888.00 2021-11-01 01:35:48.910 305 15728.92 450.51 52877.75 88888.00 2021-11-01 01:35:49.410 305 15728.94 450.50 52877.77 88888.00 2021-11-01 01:35:49.910 305 15728.93 450.46 52877.86 88888.00 2021-11-01 01:35:50.410 305 15728.98 450.42 52877.86 88888.00 2021-11-01 01:35:50.910 305 15728.95 450.36 52877.81 88888.00 2021-11-01 01:35:51.410 305 15728.93 450.36 52877.77 88888.00 2021-11-01 01:35:51.910 305 15728.95 450.38 52877.75 88888.00 2021-11-01 01:35:52.410 305 15728.95 450.36 52877.75 88888.00 2021-11-01 01:35:52.910 305 15728.92 450.36 52877.78 88888.00 2021-11-01 01:35:53.410 305 15728.88 450.30 52877.77 88888.00 2021-11-01 01:35:53.910 305 15728.88 450.27 52877.77 88888.00 2021-11-01 01:35:54.410 305 15728.88 450.27 52877.78 88888.00 2021-11-01 01:35:54.910 305 15728.92 450.25 52877.76 88888.00 2021-11-01 01:35:55.410 305 15728.87 450.28 52877.76 88888.00 2021-11-01 01:35:55.910 305 15728.85 450.27 52877.75 88888.00 2021-11-01 01:35:56.410 305 15728.87 450.24 52877.73 88888.00 2021-11-01 01:35:56.910 305 15728.90 450.20 52877.73 88888.00 2021-11-01 01:35:57.410 305 15728.85 450.14 52877.71 88888.00 2021-11-01 01:35:57.910 305 15728.84 450.15 52877.75 88888.00 2021-11-01 01:35:58.410 305 15728.87 450.14 52877.76 88888.00 2021-11-01 01:35:58.910 305 15728.87 450.12 52877.77 88888.00 2021-11-01 01:35:59.410 305 15728.85 450.12 52877.75 88888.00 2021-11-01 01:35:59.910 305 15728.87 450.08 52877.81 88888.00 2021-11-01 01:36:00.410 305 15728.82 450.03 52877.77 88888.00 2021-11-01 01:36:00.910 305 15728.84 450.01 52877.81 88888.00 2021-11-01 01:36:01.410 305 15728.89 450.02 52877.80 88888.00 2021-11-01 01:36:01.910 305 15728.89 449.96 52877.85 88888.00 2021-11-01 01:36:02.410 305 15728.87 449.99 52877.88 88888.00 2021-11-01 01:36:02.910 305 15728.87 449.99 52877.87 88888.00 2021-11-01 01:36:03.410 305 15728.83 450.01 52877.83 88888.00 2021-11-01 01:36:03.910 305 15728.88 449.94 52877.87 88888.00 2021-11-01 01:36:04.410 305 15728.92 449.85 52877.88 88888.00 2021-11-01 01:36:04.910 305 15728.92 449.85 52877.89 88888.00 2021-11-01 01:36:05.410 305 15728.88 449.87 52877.85 88888.00 2021-11-01 01:36:05.910 305 15728.85 449.85 52877.88 88888.00 2021-11-01 01:36:06.410 305 15728.85 449.80 52877.90 88888.00 2021-11-01 01:36:06.910 305 15728.89 449.81 52877.88 88888.00 2021-11-01 01:36:07.410 305 15728.88 449.82 52877.81 88888.00 2021-11-01 01:36:07.910 305 15728.90 449.80 52877.82 88888.00 2021-11-01 01:36:08.410 305 15728.89 449.78 52877.80 88888.00 2021-11-01 01:36:08.910 305 15728.83 449.77 52877.76 88888.00 2021-11-01 01:36:09.410 305 15728.82 449.80 52877.76 88888.00 2021-11-01 01:36:09.910 305 15728.84 449.75 52877.79 88888.00 2021-11-01 01:36:10.410 305 15728.85 449.72 52877.81 88888.00 2021-11-01 01:36:10.910 305 15728.88 449.72 52877.79 88888.00 2021-11-01 01:36:11.410 305 15728.85 449.70 52877.77 88888.00 2021-11-01 01:36:11.910 305 15728.85 449.69 52877.81 88888.00 2021-11-01 01:36:12.410 305 15728.87 449.63 52877.87 88888.00 2021-11-01 01:36:12.910 305 15728.83 449.67 52877.93 88888.00 2021-11-01 01:36:13.410 305 15728.79 449.68 52877.93 88888.00 2021-11-01 01:36:13.910 305 15728.80 449.67 52877.94 88888.00 2021-11-01 01:36:14.410 305 15728.79 449.70 52877.93 88888.00 2021-11-01 01:36:14.910 305 15728.79 449.68 52877.91 88888.00 2021-11-01 01:36:15.410 305 15728.79 449.64 52877.86 88888.00 2021-11-01 01:36:15.910 305 15728.79 449.59 52877.85 88888.00 2021-11-01 01:36:16.410 305 15728.80 449.59 52877.91 88888.00 2021-11-01 01:36:16.910 305 15728.76 449.55 52878.00 88888.00 2021-11-01 01:36:17.410 305 15728.75 449.56 52877.96 88888.00 2021-11-01 01:36:17.910 305 15728.76 449.58 52877.93 88888.00 2021-11-01 01:36:18.410 305 15728.74 449.55 52877.97 88888.00 2021-11-01 01:36:18.910 305 15728.73 449.49 52877.93 88888.00 2021-11-01 01:36:19.410 305 15728.73 449.49 52877.93 88888.00 2021-11-01 01:36:19.910 305 15728.69 449.46 52877.98 88888.00 2021-11-01 01:36:20.410 305 15728.70 449.43 52877.98 88888.00 2021-11-01 01:36:20.910 305 15728.73 449.43 52877.95 88888.00 2021-11-01 01:36:22.410 305 15728.72 449.40 52878.00 88888.00 2021-11-01 01:36:22.910 305 15728.74 449.40 52877.97 88888.00 2021-11-01 01:36:23.410 305 15728.74 449.35 52877.96 88888.00 2021-11-01 01:36:23.910 305 15728.75 449.37 52877.95 88888.00 2021-11-01 01:36:24.410 305 15728.76 449.35 52877.99 88888.00 2021-11-01 01:36:24.910 305 15728.75 449.33 52877.98 88888.00 2021-11-01 01:36:25.410 305 15728.74 449.32 52878.02 88888.00 2021-11-01 01:36:25.910 305 15728.71 449.30 52878.03 88888.00 2021-11-01 01:36:26.410 305 15728.70 449.32 52878.06 88888.00 2021-11-01 01:36:26.910 305 15728.70 449.33 52878.02 88888.00 2021-11-01 01:36:27.410 305 15728.72 449.26 52877.94 88888.00 2021-11-01 01:36:27.910 305 15728.72 449.20 52877.98 88888.00 2021-11-01 01:36:28.410 305 15728.70 449.18 52877.98 88888.00 2021-11-01 01:36:28.910 305 15728.71 449.13 52877.99 88888.00 2021-11-01 01:36:29.410 305 15728.70 449.11 52877.95 88888.00 2021-11-01 01:36:29.910 305 15728.69 449.09 52877.96 88888.00 2021-11-01 01:36:30.410 305 15728.70 449.07 52877.98 88888.00 2021-11-01 01:36:30.910 305 15728.69 449.06 52878.01 88888.00 2021-11-01 01:36:31.410 305 15728.65 449.08 52878.01 88888.00 2021-11-01 01:36:31.910 305 15728.64 449.08 52878.02 88888.00 2021-11-01 01:36:32.410 305 15728.65 449.09 52877.98 88888.00 2021-11-01 01:36:32.910 305 15728.65 449.07 52877.97 88888.00 2021-11-01 01:36:33.410 305 15728.65 449.07 52878.02 88888.00 2021-11-01 01:36:33.910 305 15728.65 449.07 52878.07 88888.00 2021-11-01 01:36:34.410 305 15728.66 449.06 52878.07 88888.00 2021-11-01 01:36:34.910 305 15728.64 449.07 52878.08 88888.00 2021-11-01 01:36:35.410 305 15728.61 449.03 52878.10 88888.00 2021-11-01 01:36:35.910 305 15728.62 448.97 52878.14 88888.00 2021-11-01 01:36:36.410 305 15728.60 448.94 52878.10 88888.00 2021-11-01 01:36:36.910 305 15728.58 448.92 52878.09 88888.00 2021-11-01 01:36:37.410 305 15728.58 448.92 52878.07 88888.00 2021-11-01 01:36:37.910 305 15728.62 448.91 52878.05 88888.00 2021-11-01 01:36:38.410 305 15728.61 448.92 52878.02 88888.00 2021-11-01 01:36:38.910 305 15728.62 448.92 52878.00 88888.00 2021-11-01 01:36:39.410 305 15728.62 448.93 52878.05 88888.00 2021-11-01 01:36:39.910 305 15728.60 448.89 52878.02 88888.00 2021-11-01 01:36:40.410 305 15728.65 448.86 52878.01 88888.00 2021-11-01 01:36:40.910 305 15728.62 448.85 52877.98 88888.00 2021-11-01 01:36:41.410 305 15728.57 448.85 52878.06 88888.00 2021-11-01 01:36:41.910 305 15728.55 448.86 52878.03 88888.00 2021-11-01 01:36:42.410 305 15728.62 448.82 52878.00 88888.00 2021-11-01 01:36:42.910 305 15728.58 448.78 52877.99 88888.00 2021-11-01 01:36:43.410 305 15728.53 448.77 52877.99 88888.00 2021-11-01 01:36:43.910 305 15728.55 448.74 52877.95 88888.00 2021-11-01 01:36:44.410 305 15728.56 448.71 52878.00 88888.00 2021-11-01 01:36:44.910 305 15728.51 448.71 52878.08 88888.00 2021-11-01 01:36:45.410 305 15728.56 448.67 52878.00 88888.00 2021-11-01 01:36:45.910 305 15728.61 448.66 52877.98 88888.00 2021-11-01 01:36:46.410 305 15728.56 448.65 52878.03 88888.00 2021-11-01 01:36:46.910 305 15728.55 448.60 52878.08 88888.00 2021-11-01 01:36:47.410 305 15728.60 448.58 52878.08 88888.00 2021-11-01 01:36:47.910 305 15728.53 448.57 52878.07 88888.00 2021-11-01 01:36:48.410 305 15728.51 448.55 52878.02 88888.00 2021-11-01 01:36:48.910 305 15728.47 448.54 52878.01 88888.00 2021-11-01 01:36:49.410 305 15728.46 448.54 52878.05 88888.00 2021-11-01 01:36:49.910 305 15728.48 448.57 52878.10 88888.00 2021-11-01 01:36:50.410 305 15728.49 448.59 52878.09 88888.00 2021-11-01 01:36:50.910 305 15728.51 448.58 52878.09 88888.00 2021-11-01 01:36:51.410 305 15728.49 448.55 52878.08 88888.00 2021-11-01 01:36:51.910 305 15728.49 448.51 52878.12 88888.00 2021-11-01 01:36:52.410 305 15728.55 448.54 52878.15 88888.00 2021-11-01 01:36:52.910 305 15728.51 448.51 52878.05 88888.00 2021-11-01 01:36:53.410 305 15728.49 448.54 52878.06 88888.00 2021-11-01 01:36:53.910 305 15728.46 448.52 52878.09 88888.00 2021-11-01 01:36:54.410 305 15728.45 448.48 52878.17 88888.00 2021-11-01 01:36:54.910 305 15728.49 448.49 52878.19 88888.00 2021-11-01 01:36:55.410 305 15728.54 448.45 52878.27 88888.00 2021-11-01 01:36:55.910 305 15728.52 448.40 52878.19 88888.00 2021-11-01 01:36:56.410 305 15728.45 448.35 52878.14 88888.00 2021-11-01 01:36:56.910 305 15728.46 448.35 52878.16 88888.00 2021-11-01 01:36:57.411 305 15728.47 448.33 52878.16 88888.00 2021-11-01 01:36:57.911 305 15728.46 448.35 52878.17 88888.00 2021-11-01 01:36:58.411 305 15728.43 448.33 52878.17 88888.00 2021-11-01 01:36:58.911 305 15728.39 448.28 52878.16 88888.00 2021-11-01 01:36:59.411 305 15728.39 448.31 52878.20 88888.00 2021-11-01 01:36:59.911 305 15728.42 448.33 52878.26 88888.00 2021-11-01 01:37:00.411 305 15728.40 448.34 52878.26 88888.00 2021-11-01 01:37:00.911 305 15728.38 448.31 52878.27 88888.00 2021-11-01 01:37:01.411 305 15728.38 448.32 52878.26 88888.00 2021-11-01 01:37:01.911 305 15728.39 448.26 52878.28 88888.00 2021-11-01 01:37:02.411 305 15728.42 448.22 52878.32 88888.00 2021-11-01 01:37:02.911 305 15728.37 448.21 52878.34 88888.00 2021-11-01 01:37:03.411 305 15728.36 448.23 52878.36 88888.00 2021-11-01 01:37:03.911 305 15728.35 448.22 52878.34 88888.00 2021-11-01 01:37:04.411 305 15728.31 448.19 52878.35 88888.00 2021-11-01 01:37:04.911 305 15728.35 448.17 52878.37 88888.00 2021-11-01 01:37:05.411 305 15728.36 448.19 52878.38 88888.00 2021-11-01 01:37:05.911 305 15728.31 448.20 52878.38 88888.00 2021-11-01 01:37:06.411 305 15728.33 448.19 52878.39 88888.00 2021-11-01 01:37:06.911 305 15728.33 448.20 52878.37 88888.00 2021-11-01 01:37:07.411 305 15728.33 448.20 52878.35 88888.00 2021-11-01 01:37:07.911 305 15728.35 448.20 52878.41 88888.00 2021-11-01 01:37:08.411 305 15728.34 448.17 52878.48 88888.00 2021-11-01 01:37:08.911 305 15728.31 448.16 52878.45 88888.00 2021-11-01 01:37:09.411 305 15728.33 448.13 52878.41 88888.00 2021-11-01 01:37:09.911 305 15728.27 448.12 52878.38 88888.00 2021-11-01 01:37:10.411 305 15728.25 448.13 52878.43 88888.00 2021-11-01 01:37:10.911 305 15728.26 448.08 52878.39 88888.00 2021-11-01 01:37:11.411 305 15728.21 448.09 52878.38 88888.00 2021-11-01 01:37:11.911 305 15728.19 448.13 52878.40 88888.00 2021-11-01 01:37:12.411 305 15728.13 448.09 52878.36 88888.00 2021-11-01 01:37:12.911 305 15728.16 448.11 52878.31 88888.00 2021-11-01 01:37:13.411 305 15728.17 448.08 52878.33 88888.00 2021-11-01 01:37:13.911 305 15728.19 448.07 52878.37 88888.00 2021-11-01 01:37:14.411 305 15728.16 448.07 52878.40 88888.00 2021-11-01 01:37:14.911 305 15728.16 448.02 52878.41 88888.00 2021-11-01 01:37:15.411 305 15728.15 447.99 52878.45 88888.00 2021-11-01 01:37:15.911 305 15728.16 447.98 52878.41 88888.00 2021-11-01 01:37:16.411 305 15728.11 447.99 52878.38 88888.00 2021-11-01 01:37:16.911 305 15728.10 448.02 52878.35 88888.00 2021-11-01 01:37:17.411 305 15728.03 448.02 52878.37 88888.00 2021-11-01 01:37:17.911 305 15728.02 447.99 52878.38 88888.00 2021-11-01 01:37:18.411 305 15728.04 447.95 52878.46 88888.00 2021-11-01 01:37:18.911 305 15728.07 447.95 52878.48 88888.00 2021-11-01 01:37:19.411 305 15728.00 447.98 52878.45 88888.00 2021-11-01 01:37:19.911 305 15727.99 447.95 52878.41 88888.00 2021-11-01 01:37:20.411 305 15727.98 447.95 52878.52 88888.00 2021-11-01 01:37:20.911 305 15728.00 447.89 52878.54 88888.00 2021-11-01 01:37:21.411 305 15727.98 447.89 52878.50 88888.00 2021-11-01 01:37:21.911 305 15727.99 447.88 52878.53 88888.00 2021-11-01 01:37:22.411 305 15727.97 447.87 52878.54 88888.00 2021-11-01 01:37:22.911 305 15727.93 447.88 52878.53 88888.00 2021-11-01 01:37:23.411 305 15727.92 447.91 52878.45 88888.00 2021-11-01 01:37:23.911 305 15727.95 447.92 52878.48 88888.00 2021-11-01 01:37:24.411 305 15727.97 447.94 52878.43 88888.00 2021-11-01 01:37:24.911 305 15727.97 447.91 52878.42 88888.00 2021-11-01 01:37:25.411 305 15727.94 447.88 52878.46 88888.00 2021-11-01 01:37:25.911 305 15727.95 447.87 52878.45 88888.00 2021-11-01 01:37:26.411 305 15727.94 447.87 52878.51 88888.00 2021-11-01 01:37:26.911 305 15727.89 447.86 52878.55 88888.00 2021-11-01 01:37:27.411 305 15727.86 447.85 52878.54 88888.00 2021-11-01 01:37:27.911 305 15727.88 447.80 52878.52 88888.00 2021-11-01 01:37:28.411 305 15727.86 447.74 52878.52 88888.00 2021-11-01 01:37:28.911 305 15727.88 447.73 52878.54 88888.00 2021-11-01 01:37:29.411 305 15727.84 447.78 52878.53 88888.00 2021-11-01 01:37:29.911 305 15727.86 447.80 52878.55 88888.00 2021-11-01 01:37:30.411 305 15727.83 447.85 52878.57 88888.00 2021-11-01 01:37:30.911 305 15727.81 447.83 52878.55 88888.00 2021-11-01 01:37:31.411 305 15727.80 447.77 52878.58 88888.00 2021-11-01 01:37:31.911 305 15727.80 447.73 52878.54 88888.00 2021-11-01 01:37:32.411 305 15727.77 447.77 52878.52 88888.00 2021-11-01 01:37:32.911 305 15727.76 447.74 52878.55 88888.00 2021-11-01 01:37:33.411 305 15727.73 447.71 52878.55 88888.00 2021-11-01 01:37:33.911 305 15727.71 447.73 52878.56 88888.00 2021-11-01 01:37:34.411 305 15727.70 447.71 52878.55 88888.00 2021-11-01 01:37:34.911 305 15727.73 447.69 52878.56 88888.00 2021-11-01 01:37:35.411 305 15727.73 447.69 52878.56 88888.00 2021-11-01 01:37:35.911 305 15727.71 447.69 52878.52 88888.00 2021-11-01 01:37:36.411 305 15727.62 447.71 52878.52 88888.00 2021-11-01 01:37:36.911 305 15727.62 447.73 52878.56 88888.00 2021-11-01 01:37:37.411 305 15727.62 447.70 52878.50 88888.00 2021-11-01 01:37:37.911 305 15727.57 447.74 52878.52 88888.00 2021-11-01 01:37:38.411 305 15727.58 447.72 52878.51 88888.00 2021-11-01 01:37:38.911 305 15727.64 447.68 52878.54 88888.00 2021-11-01 01:37:39.411 305 15727.61 447.66 52878.54 88888.00 2021-11-01 01:37:39.911 305 15727.58 447.66 52878.50 88888.00 2021-11-01 01:37:40.411 305 15727.57 447.66 52878.52 88888.00 2021-11-01 01:37:40.911 305 15727.59 447.69 52878.53 88888.00 2021-11-01 01:37:41.411 305 15727.56 447.68 52878.49 88888.00 2021-11-01 01:37:41.911 305 15727.53 447.65 52878.39 88888.00 2021-11-01 01:37:42.411 305 15727.53 447.64 52878.43 88888.00 2021-11-01 01:37:42.911 305 15727.55 447.59 52878.52 88888.00 2021-11-01 01:37:43.411 305 15727.55 447.60 52878.52 88888.00 2021-11-01 01:37:43.911 305 15727.54 447.56 52878.54 88888.00 2021-11-01 01:37:44.411 305 15727.52 447.53 52878.52 88888.00 2021-11-01 01:37:44.911 305 15727.52 447.59 52878.58 88888.00 2021-11-01 01:37:45.411 305 15727.53 447.59 52878.52 88888.00 2021-11-01 01:37:45.911 305 15727.54 447.57 52878.48 88888.00 2021-11-01 01:37:46.411 305 15727.55 447.55 52878.52 88888.00 2021-11-01 01:37:46.911 305 15727.58 447.59 52878.45 88888.00 2021-11-01 01:37:47.411 305 15727.57 447.56 52878.49 88888.00 2021-11-01 01:37:47.911 305 15727.58 447.53 52878.47 88888.00 2021-11-01 01:37:48.411 305 15727.54 447.52 52878.43 88888.00 2021-11-01 01:37:48.911 305 15727.57 447.51 52878.43 88888.00 2021-11-01 01:37:49.411 305 15727.57 447.48 52878.50 88888.00 2021-11-01 01:37:49.911 305 15727.55 447.50 52878.50 88888.00 2021-11-01 01:37:50.411 305 15727.50 447.51 52878.43 88888.00 2021-11-01 01:37:50.911 305 15727.49 447.48 52878.48 88888.00 2021-11-01 01:37:51.411 305 15727.49 447.45 52878.49 88888.00 2021-11-01 01:37:51.911 305 15727.45 447.47 52878.48 88888.00 2021-11-01 01:37:52.411 305 15727.44 447.50 52878.53 88888.00 2021-11-01 01:37:53.411 305 15727.46 447.47 52878.51 88888.00 2021-11-01 01:37:53.911 305 15727.47 447.43 52878.48 88888.00 2021-11-01 01:37:54.411 305 15727.48 447.39 52878.49 88888.00 2021-11-01 01:37:54.911 305 15727.45 447.42 52878.45 88888.00 2021-11-01 01:37:55.411 305 15727.47 447.43 52878.46 88888.00 2021-11-01 01:37:55.911 305 15727.45 447.45 52878.48 88888.00 2021-11-01 01:37:56.411 305 15727.41 447.45 52878.49 88888.00 2021-11-01 01:37:56.911 305 15727.36 447.44 52878.43 88888.00 2021-11-01 01:37:57.411 305 15727.38 447.43 52878.46 88888.00 2021-11-01 01:37:57.911 305 15727.36 447.43 52878.43 88888.00 2021-11-01 01:37:58.411 305 15727.39 447.40 52878.48 88888.00 2021-11-01 01:37:58.911 305 15727.41 447.38 52878.49 88888.00 2021-11-01 01:37:59.411 305 15727.40 447.38 52878.49 88888.00 2021-11-01 01:37:59.911 305 15727.40 447.38 52878.48 88888.00 2021-11-01 01:38:00.411 305 15727.34 447.39 52878.49 88888.00 2021-11-01 01:38:00.911 305 15727.37 447.37 52878.51 88888.00 2021-11-01 01:38:01.411 305 15727.32 447.36 52878.53 88888.00 2021-11-01 01:38:01.911 305 15727.31 447.29 52878.53 88888.00 2021-11-01 01:38:02.411 305 15727.36 447.28 52878.53 88888.00 2021-11-01 01:38:02.911 305 15727.34 447.29 52878.54 88888.00 2021-11-01 01:38:03.411 305 15727.34 447.28 52878.49 88888.00 2021-11-01 01:38:03.911 305 15727.34 447.28 52878.51 88888.00 2021-11-01 01:38:04.411 305 15727.32 447.27 52878.48 88888.00 2021-11-01 01:38:04.911 305 15727.30 447.27 52878.52 88888.00 2021-11-01 01:38:05.411 305 15727.28 447.26 52878.53 88888.00 2021-11-01 01:38:05.911 305 15727.28 447.22 52878.58 88888.00 2021-11-01 01:38:06.411 305 15727.25 447.26 52878.56 88888.00 2021-11-01 01:38:06.911 305 15727.27 447.25 52878.54 88888.00 2021-11-01 01:38:07.411 305 15727.27 447.29 52878.56 88888.00 2021-11-01 01:38:07.911 305 15727.25 447.29 52878.57 88888.00 2021-11-01 01:38:08.411 305 15727.19 447.27 52878.60 88888.00 2021-11-01 01:38:08.911 305 15727.16 447.28 52878.57 88888.00 2021-11-01 01:38:09.411 305 15727.22 447.28 52878.59 88888.00 2021-11-01 01:38:09.911 305 15727.20 447.21 52878.60 88888.00 2021-11-01 01:38:10.411 305 15727.13 447.20 52878.62 88888.00 2021-11-01 01:38:10.911 305 15727.08 447.27 52878.65 88888.00 2021-11-01 01:38:11.411 305 15727.11 447.20 52878.68 88888.00 2021-11-01 01:38:11.911 305 15727.16 447.17 52878.68 88888.00 2021-11-01 01:38:12.411 305 15727.18 447.19 52878.68 88888.00 2021-11-01 01:38:12.911 305 15727.13 447.17 52878.70 88888.00 2021-11-01 01:38:13.411 305 15727.16 447.14 52878.68 88888.00 2021-11-01 01:38:13.911 305 15727.13 447.14 52878.71 88888.00 2021-11-01 01:38:14.411 305 15727.10 447.14 52878.76 88888.00 2021-11-01 01:38:14.911 305 15727.07 447.14 52878.76 88888.00 2021-11-01 01:38:15.411 305 15727.04 447.13 52878.80 88888.00 2021-11-01 01:38:15.911 305 15727.04 447.10 52878.74 88888.00 2021-11-01 01:38:16.411 305 15727.02 447.11 52878.74 88888.00 2021-11-01 01:38:16.911 305 15727.02 447.09 52878.70 88888.00 2021-11-01 01:38:17.411 305 15727.05 447.13 52878.74 88888.00 2021-11-01 01:38:17.911 305 15727.08 447.11 52878.79 88888.00 2021-11-01 01:38:18.411 305 15727.11 447.07 52878.80 88888.00 2021-11-01 01:38:18.911 305 15727.07 447.07 52878.79 88888.00 2021-11-01 01:38:19.411 305 15727.03 447.08 52878.77 88888.00 2021-11-01 01:38:19.911 305 15727.00 447.10 52878.80 88888.00 2021-11-01 01:38:20.411 305 15727.03 447.11 52878.80 88888.00 2021-11-01 01:38:20.911 305 15727.02 447.11 52878.81 88888.00 2021-11-01 01:38:21.411 305 15726.98 447.10 52878.83 88888.00 2021-11-01 01:38:21.911 305 15726.95 447.16 52878.85 88888.00 2021-11-01 01:38:22.411 305 15726.90 447.12 52878.90 88888.00 2021-11-01 01:38:22.911 305 15726.90 447.08 52878.87 88888.00 2021-11-01 01:38:23.411 305 15726.90 447.04 52878.92 88888.00 2021-11-01 01:38:23.911 305 15726.92 447.03 52878.97 88888.00 2021-11-01 01:38:24.411 305 15726.90 446.98 52879.01 88888.00 2021-11-01 01:38:24.911 305 15726.91 446.99 52878.99 88888.00 2021-11-01 01:38:25.411 305 15726.87 447.01 52878.96 88888.00 2021-11-01 01:38:25.911 305 15726.86 447.03 52878.95 88888.00 2021-11-01 01:38:26.411 305 15726.84 447.04 52878.98 88888.00 2021-11-01 01:38:26.911 305 15726.82 447.04 52878.97 88888.00 2021-11-01 01:38:27.411 305 15726.81 447.01 52878.91 88888.00 2021-11-01 01:38:27.911 305 15726.77 446.99 52878.94 88888.00 2021-11-01 01:38:28.411 305 15726.80 447.03 52878.97 88888.00 2021-11-01 01:38:28.911 305 15726.80 447.07 52879.03 88888.00 2021-11-01 01:38:29.411 305 15726.82 447.04 52879.02 88888.00 2021-11-01 01:38:29.911 305 15726.77 447.02 52879.03 88888.00 2021-11-01 01:38:30.411 305 15726.81 447.04 52879.03 88888.00 2021-11-01 01:38:30.911 305 15726.83 447.01 52879.02 88888.00 2021-11-01 01:38:31.411 305 15726.77 446.96 52878.99 88888.00 2021-11-01 01:38:31.911 305 15726.78 446.96 52879.01 88888.00 2021-11-01 01:38:32.411 305 15726.77 446.99 52879.07 88888.00 2021-11-01 01:38:32.911 305 15726.71 446.98 52879.04 88888.00 2021-11-01 01:38:33.411 305 15726.73 447.00 52879.02 88888.00 2021-11-01 01:38:33.911 305 15726.77 447.00 52879.03 88888.00 2021-11-01 01:38:34.411 305 15726.73 446.99 52879.08 88888.00 2021-11-01 01:38:34.911 305 15726.75 446.98 52879.12 88888.00 2021-11-01 01:38:35.411 305 15726.73 447.00 52879.12 88888.00 2021-11-01 01:38:35.911 305 15726.70 446.96 52879.10 88888.00 2021-11-01 01:38:36.411 305 15726.66 446.95 52879.02 88888.00 2021-11-01 01:38:36.911 305 15726.64 446.93 52879.06 88888.00 2021-11-01 01:38:37.411 305 15726.66 446.88 52879.08 88888.00 2021-11-01 01:38:37.911 305 15726.66 446.88 52879.04 88888.00 2021-11-01 01:38:38.411 305 15726.58 446.85 52879.02 88888.00 2021-11-01 01:38:38.911 305 15726.52 446.86 52879.04 88888.00 2021-11-01 01:38:39.411 305 15726.57 446.86 52879.11 88888.00 2021-11-01 01:38:39.911 305 15726.59 446.85 52879.08 88888.00 2021-11-01 01:38:40.411 305 15726.52 446.86 52879.04 88888.00 2021-11-01 01:38:40.911 305 15726.48 446.86 52879.07 88888.00 2021-11-01 01:38:41.411 305 15726.50 446.87 52879.04 88888.00 2021-11-01 01:38:41.911 305 15726.50 446.85 52879.06 88888.00 2021-11-01 01:38:42.411 305 15726.48 446.83 52879.07 88888.00 2021-11-01 01:38:42.911 305 15726.44 446.84 52878.99 88888.00 2021-11-01 01:38:43.411 305 15726.40 446.85 52879.03 88888.00 2021-11-01 01:38:43.911 305 15726.41 446.83 52879.10 88888.00 2021-11-01 01:38:44.411 305 15726.45 446.84 52879.13 88888.00 2021-11-01 01:38:44.911 305 15726.48 446.83 52879.09 88888.00 2021-11-01 01:38:45.411 305 15726.44 446.81 52879.12 88888.00 2021-11-01 01:38:45.911 305 15726.38 446.79 52879.07 88888.00 2021-11-01 01:38:46.411 305 15726.38 446.77 52879.09 88888.00 2021-11-01 01:38:46.911 305 15726.38 446.73 52879.08 88888.00 2021-11-01 01:38:47.411 305 15726.38 446.71 52879.15 88888.00 2021-11-01 01:38:47.911 305 15726.34 446.73 52879.17 88888.00 2021-11-01 01:38:48.411 305 15726.28 446.74 52879.16 88888.00 2021-11-01 01:38:48.911 305 15726.28 446.71 52879.12 88888.00 2021-11-01 01:38:49.411 305 15726.32 446.67 52879.08 88888.00 2021-11-01 01:38:49.911 305 15726.32 446.61 52879.09 88888.00 2021-11-01 01:38:50.411 305 15726.26 446.61 52879.11 88888.00 2021-11-01 01:38:50.911 305 15726.21 446.65 52879.07 88888.00 2021-11-01 01:38:51.411 305 15726.23 446.66 52879.11 88888.00 2021-11-01 01:38:51.911 305 15726.21 446.66 52879.21 88888.00 2021-11-01 01:38:52.411 305 15726.16 446.62 52879.22 88888.00 2021-11-01 01:38:52.911 305 15726.14 446.59 52879.16 88888.00 2021-11-01 01:38:53.411 305 15726.18 446.60 52879.13 88888.00 2021-11-01 01:38:53.911 305 15726.14 446.60 52879.14 88888.00 2021-11-01 01:38:54.411 305 15726.14 446.59 52879.15 88888.00 2021-11-01 01:38:54.911 305 15726.11 446.57 52879.19 88888.00 2021-11-01 01:38:55.411 305 15726.07 446.49 52879.19 88888.00 2021-11-01 01:38:55.911 305 15726.05 446.45 52879.18 88888.00 2021-11-01 01:38:56.411 305 15726.09 446.44 52879.15 88888.00 2021-11-01 01:38:56.911 305 15726.11 446.47 52879.14 88888.00 2021-11-01 01:38:57.411 305 15726.10 446.45 52879.15 88888.00 2021-11-01 01:38:57.911 305 15726.05 446.44 52879.16 88888.00 2021-11-01 01:38:58.411 305 15726.01 446.40 52879.17 88888.00 2021-11-01 01:38:58.911 305 15725.96 446.44 52879.18 88888.00 2021-11-01 01:38:59.411 305 15725.94 446.43 52879.16 88888.00 2021-11-01 01:38:59.911 305 15725.98 446.35 52879.19 88888.00 2021-11-01 01:39:00.411 305 15725.98 446.32 52879.20 88888.00 2021-11-01 01:39:00.911 305 15725.95 446.33 52879.07 88888.00 2021-11-01 01:39:01.411 305 15725.96 446.36 52879.08 88888.00 2021-11-01 01:39:01.911 305 15725.96 446.35 52879.10 88888.00 2021-11-01 01:39:02.411 305 15725.93 446.33 52879.15 88888.00 2021-11-01 01:39:02.911 305 15725.93 446.33 52879.15 88888.00 2021-11-01 01:39:03.411 305 15725.93 446.32 52879.15 88888.00 2021-11-01 01:39:03.911 305 15725.95 446.32 52879.16 88888.00 2021-11-01 01:39:04.911 305 15725.90 446.34 52879.04 88888.00 2021-11-01 01:39:05.411 305 15725.89 446.34 52879.11 88888.00 2021-11-01 01:39:05.911 305 15725.90 446.31 52879.16 88888.00 2021-11-01 01:39:06.411 305 15725.89 446.26 52879.09 88888.00 2021-11-01 01:39:06.911 305 15725.83 446.24 52879.13 88888.00 2021-11-01 01:39:07.411 305 15725.82 446.26 52879.19 88888.00 2021-11-01 01:39:07.911 305 15725.82 446.26 52879.15 88888.00 2021-11-01 01:39:08.411 305 15725.81 446.21 52879.13 88888.00 2021-11-01 01:39:08.911 305 15725.83 446.21 52879.10 88888.00 2021-11-01 01:39:09.411 305 15725.83 446.18 52879.16 88888.00 2021-11-01 01:39:09.911 305 15725.74 446.17 52879.20 88888.00 2021-11-01 01:39:10.411 305 15725.77 446.16 52879.26 88888.00 2021-11-01 01:39:10.911 305 15725.78 446.15 52879.24 88888.00 2021-11-01 01:39:11.411 305 15725.80 446.13 52879.27 88888.00 2021-11-01 01:39:11.911 305 15725.80 446.12 52879.30 88888.00 2021-11-01 01:39:12.411 305 15725.75 446.12 52879.27 88888.00 2021-11-01 01:39:12.911 305 15725.71 446.16 52879.27 88888.00 2021-11-01 01:39:13.411 305 15725.71 446.16 52879.27 88888.00 2021-11-01 01:39:13.911 305 15725.69 446.14 52879.26 88888.00 2021-11-01 01:39:14.911 305 15725.67 446.06 52879.21 88888.00 2021-11-01 01:39:15.411 305 15725.63 446.08 52879.19 88888.00 2021-11-01 01:39:15.911 305 15725.62 446.04 52879.21 88888.00 2021-11-01 01:39:16.411 305 15725.64 446.06 52879.23 88888.00 2021-11-01 01:39:16.911 305 15725.62 446.07 52879.28 88888.00 2021-11-01 01:39:17.411 305 15725.59 446.07 52879.32 88888.00 2021-11-01 01:39:17.911 305 15725.60 446.07 52879.28 88888.00 2021-11-01 01:39:18.411 305 15725.60 446.05 52879.26 88888.00 2021-11-01 01:39:18.911 305 15725.56 446.04 52879.30 88888.00 2021-11-01 01:39:19.411 305 15725.53 446.05 52879.31 88888.00 2021-11-01 01:39:19.911 305 15725.47 446.06 52879.32 88888.00 2021-11-01 01:39:20.411 305 15725.42 446.08 52879.33 88888.00 2021-11-01 01:39:20.911 305 15725.42 446.08 52879.40 88888.00 2021-11-01 01:39:21.411 305 15725.44 446.07 52879.42 88888.00 2021-11-01 01:39:21.911 305 15725.36 446.01 52879.43 88888.00 2021-11-01 01:39:22.411 305 15725.35 446.00 52879.41 88888.00 2021-11-01 01:39:22.911 305 15725.33 446.04 52879.41 88888.00 2021-11-01 01:39:23.411 305 15725.33 446.09 52879.42 88888.00 2021-11-01 01:39:23.911 305 15725.26 446.12 52879.43 88888.00 2021-11-01 01:39:24.411 305 15725.26 446.09 52879.47 88888.00 2021-11-01 01:39:24.911 305 15725.24 446.09 52879.44 88888.00 2021-11-01 01:39:25.411 305 15725.22 446.12 52879.44 88888.00 2021-11-01 01:39:25.911 305 15725.23 446.09 52879.44 88888.00 2021-11-01 01:39:26.411 305 15725.26 446.08 52879.50 88888.00 2021-11-01 01:39:26.911 305 15725.24 446.09 52879.49 88888.00 2021-11-01 01:39:27.411 305 15725.21 446.13 52879.50 88888.00 2021-11-01 01:39:27.911 305 15725.14 446.14 52879.52 88888.00 2021-11-01 01:39:28.411 305 15725.11 446.17 52879.56 88888.00 2021-11-01 01:39:28.911 305 15725.11 446.14 52879.52 88888.00 2021-11-01 01:39:29.411 305 15725.08 446.14 52879.52 88888.00 2021-11-01 01:39:29.911 305 15725.06 446.12 52879.52 88888.00 2021-11-01 01:39:30.411 305 15725.06 446.08 52879.58 88888.00 2021-11-01 01:39:30.911 305 15725.03 446.10 52879.60 88888.00 2021-11-01 01:39:31.411 305 15724.99 446.10 52879.54 88888.00 2021-11-01 01:39:31.911 305 15724.99 446.09 52879.53 88888.00 2021-11-01 01:39:32.411 305 15725.04 446.07 52879.54 88888.00 2021-11-01 01:39:32.911 305 15725.02 446.09 52879.51 88888.00 2021-11-01 01:39:33.411 305 15725.02 446.10 52879.52 88888.00 2021-11-01 01:39:33.911 305 15725.05 446.07 52879.58 88888.00 2021-11-01 01:39:34.411 305 15725.01 446.08 52879.62 88888.00 2021-11-01 01:39:34.911 305 15725.02 446.07 52879.62 88888.00 2021-11-01 01:39:35.411 305 15725.05 446.09 52879.64 88888.00 2021-11-01 01:39:35.911 305 15724.96 446.13 52879.62 88888.00 2021-11-01 01:39:36.411 305 15724.90 446.12 52879.66 88888.00 2021-11-01 01:39:36.911 305 15724.99 446.09 52879.72 88888.00 2021-11-01 01:39:37.411 305 15724.97 446.08 52879.79 88888.00 2021-11-01 01:39:37.911 305 15724.95 446.09 52879.72 88888.00 2021-11-01 01:39:38.411 305 15724.93 446.14 52879.70 88888.00 2021-11-01 01:39:38.911 305 15724.92 446.13 52879.69 88888.00 2021-11-01 01:39:39.411 305 15724.92 446.13 52879.72 88888.00 2021-11-01 01:39:39.911 305 15724.90 446.14 52879.76 88888.00 2021-11-01 01:39:40.411 305 15724.94 446.14 52879.75 88888.00 2021-11-01 01:39:40.911 305 15724.93 446.14 52879.76 88888.00 2021-11-01 01:39:41.411 305 15724.90 446.15 52879.75 88888.00 2021-11-01 01:39:41.911 305 15724.93 446.16 52879.71 88888.00 2021-11-01 01:39:42.911 305 15724.92 446.16 52879.73 88888.00 2021-11-01 01:39:43.411 305 15724.91 446.18 52879.69 88888.00 2021-11-01 01:39:43.911 305 15724.91 446.18 52879.72 88888.00 2021-11-01 01:39:44.411 305 15724.92 446.19 52879.78 88888.00 2021-11-01 01:39:44.911 305 15724.91 446.18 52879.81 88888.00 2021-11-01 01:39:45.411 305 15724.91 446.16 52879.83 88888.00 2021-11-01 01:39:45.911 305 15724.88 446.14 52879.76 88888.00 2021-11-01 01:39:46.411 305 15724.87 446.15 52879.74 88888.00 2021-11-01 01:39:46.911 305 15724.88 446.17 52879.76 88888.00 2021-11-01 01:39:47.411 305 15724.88 446.17 52879.76 88888.00 2021-11-01 01:39:47.911 305 15724.81 446.17 52879.81 88888.00 2021-11-01 01:39:48.411 305 15724.81 446.16 52879.88 88888.00 2021-11-01 01:39:48.911 305 15724.83 446.17 52879.83 88888.00 2021-11-01 01:39:49.411 305 15724.82 446.16 52879.82 88888.00 2021-11-01 01:39:49.911 305 15724.77 446.15 52879.80 88888.00 2021-11-01 01:39:50.411 305 15724.75 446.16 52879.77 88888.00 2021-11-01 01:39:50.911 305 15724.79 446.17 52879.84 88888.00 2021-11-01 01:39:51.411 305 15724.75 446.16 52879.91 88888.00 2021-11-01 01:39:51.911 305 15724.74 446.14 52879.87 88888.00 2021-11-01 01:39:52.911 305 15724.66 446.16 52879.87 88888.00 2021-11-01 01:39:53.411 305 15724.61 446.15 52879.92 88888.00 2021-11-01 01:39:53.911 305 15724.61 446.15 52879.88 88888.00 2021-11-01 01:39:54.411 305 15724.63 446.14 52879.89 88888.00 2021-11-01 01:39:54.911 305 15724.60 446.12 52879.87 88888.00 2021-11-01 01:39:55.411 305 15724.58 446.13 52879.92 88888.00 2021-11-01 01:39:55.911 305 15724.58 446.13 52879.95 88888.00 2021-11-01 01:39:56.411 305 15724.59 446.09 52879.94 88888.00 2021-11-01 01:39:56.911 305 15724.57 446.13 52879.96 88888.00 2021-11-01 01:39:57.411 305 15724.58 446.14 52879.92 88888.00 2021-11-01 01:39:57.911 305 15724.55 446.15 52879.91 88888.00 2021-11-01 01:39:58.411 305 15724.49 446.15 52879.92 88888.00 2021-11-01 01:39:58.911 305 15724.51 446.12 52879.89 88888.00 2021-11-01 01:39:59.411 305 15724.54 446.14 52879.89 88888.00 2021-11-01 01:39:59.911 305 15724.49 446.14 52879.89 88888.00 2021-11-01 01:40:00.411 305 15724.48 446.12 52879.87 88888.00 2021-11-01 01:40:00.911 305 15724.49 446.13 52879.84 88888.00 2021-11-01 01:40:01.411 305 15724.49 446.14 52879.80 88888.00 2021-11-01 01:40:01.911 305 15724.49 446.14 52879.83 88888.00 2021-11-01 01:40:02.911 305 15724.47 446.13 52879.93 88888.00 2021-11-01 01:40:03.411 305 15724.50 446.09 52879.91 88888.00 2021-11-01 01:40:03.911 305 15724.48 446.10 52879.92 88888.00 2021-11-01 01:40:04.411 305 15724.41 446.12 52879.92 88888.00 2021-11-01 01:40:04.911 305 15724.41 446.13 52879.84 88888.00 2021-11-01 01:40:05.411 305 15724.48 446.14 52879.82 88888.00 2021-11-01 01:40:05.911 305 15724.50 446.13 52879.84 88888.00 2021-11-01 01:40:06.411 305 15724.42 446.10 52879.83 88888.00 2021-11-01 01:40:06.911 305 15724.42 446.08 52879.84 88888.00 2021-11-01 01:40:07.411 305 15724.42 446.05 52879.80 88888.00 2021-11-01 01:40:07.911 305 15724.42 445.99 52879.82 88888.00 2021-11-01 01:40:08.411 305 15724.45 445.96 52879.83 88888.00 2021-11-01 01:40:08.911 305 15724.42 445.98 52879.89 88888.00 2021-11-01 01:40:09.411 305 15724.37 445.99 52879.92 88888.00 2021-11-01 01:40:09.911 305 15724.33 445.97 52879.94 88888.00 2021-11-01 01:40:10.411 305 15724.38 445.98 52879.94 88888.00 2021-11-01 01:40:10.911 305 15724.40 445.98 52879.95 88888.00 2021-11-01 01:40:11.411 305 15724.38 445.98 52879.96 88888.00 2021-11-01 01:40:11.911 305 15724.38 445.98 52879.91 88888.00 2021-11-01 01:40:12.411 305 15724.42 445.98 52879.89 88888.00 2021-11-01 01:40:12.911 305 15724.41 445.99 52879.89 88888.00 2021-11-01 01:40:13.411 305 15724.42 445.97 52879.91 88888.00 2021-11-01 01:40:13.911 305 15724.40 445.96 52879.90 88888.00 2021-11-01 01:40:14.411 305 15724.36 445.92 52879.88 88888.00 2021-11-01 01:40:14.911 305 15724.36 445.96 52879.93 88888.00 2021-11-01 01:40:15.411 305 15724.33 445.93 52879.96 88888.00 2021-11-01 01:40:16.411 305 15724.33 445.97 52879.98 88888.00 2021-11-01 01:40:16.911 305 15724.35 445.96 52879.99 88888.00 2021-11-01 01:40:17.411 305 15724.37 445.95 52880.03 88888.00 2021-11-01 01:40:17.911 305 15724.35 445.95 52880.06 88888.00 2021-11-01 01:40:18.411 305 15724.32 445.96 52880.02 88888.00 2021-11-01 01:40:18.911 305 15724.27 445.92 52880.07 88888.00 2021-11-01 01:40:19.411 305 15724.26 445.92 52880.03 88888.00 2021-11-01 01:40:19.911 305 15724.26 445.92 52880.02 88888.00 2021-11-01 01:40:20.411 305 15724.22 445.91 52880.04 88888.00 2021-11-01 01:40:20.911 305 15724.21 445.87 52880.02 88888.00 2021-11-01 01:40:21.411 305 15724.23 445.95 52880.01 88888.00 2021-11-01 01:40:21.911 305 15724.22 445.95 52880.01 88888.00 2021-11-01 01:40:22.411 305 15724.22 445.91 52879.99 88888.00 2021-11-01 01:40:22.911 305 15724.21 445.90 52879.97 88888.00 2021-11-01 01:40:23.411 305 15724.15 445.89 52879.98 88888.00 2021-11-01 01:40:23.911 305 15724.09 445.91 52879.98 88888.00 2021-11-01 01:40:24.411 305 15724.08 445.92 52880.03 88888.00 2021-11-01 01:40:24.911 305 15724.04 445.89 52880.03 88888.00 2021-11-01 01:40:25.411 305 15724.10 445.92 52880.00 88888.00 2021-11-01 01:40:26.411 305 15724.02 445.87 52879.99 88888.00 2021-11-01 01:40:26.911 305 15724.01 445.87 52879.99 88888.00 2021-11-01 01:40:27.411 305 15724.03 445.90 52880.03 88888.00 2021-11-01 01:40:27.911 305 15724.02 445.87 52880.06 88888.00 2021-11-01 01:40:28.411 305 15724.00 445.84 52880.09 88888.00 2021-11-01 01:40:28.911 305 15724.00 445.90 52880.11 88888.00 2021-11-01 01:40:29.411 305 15723.93 445.91 52880.00 88888.00 2021-11-01 01:40:29.911 305 15723.92 445.93 52880.18 88888.00 2021-11-01 01:40:30.411 305 15723.91 445.90 52880.13 88888.00 2021-11-01 01:40:30.911 305 15723.87 445.89 52880.07 88888.00 2021-11-01 01:40:31.411 305 15723.83 445.88 52880.00 88888.00 2021-11-01 01:40:31.911 305 15723.83 445.90 52880.00 88888.00 2021-11-01 01:40:32.411 305 15723.82 445.88 52880.01 88888.00 2021-11-01 01:40:32.911 305 15723.77 445.87 52880.00 88888.00 2021-11-01 01:40:33.411 305 15723.76 445.88 52880.03 88888.00 2021-11-01 01:40:33.911 305 15723.78 445.87 52880.09 88888.00 2021-11-01 01:40:34.411 305 15723.72 445.86 52880.08 88888.00 2021-11-01 01:40:34.911 305 15723.67 445.82 52880.11 88888.00 2021-11-01 01:40:35.411 305 15723.66 445.84 52880.09 88888.00 2021-11-01 01:40:35.911 305 15723.70 445.83 52880.08 88888.00 2021-11-01 01:40:36.411 305 15723.66 445.84 52880.09 88888.00 2021-11-01 01:40:36.911 305 15723.65 445.84 52880.14 88888.00 2021-11-01 01:40:37.411 305 15723.67 445.87 52880.14 88888.00 2021-11-01 01:40:37.911 305 15723.64 445.83 52880.11 88888.00 2021-11-01 01:40:38.411 305 15723.61 445.78 52880.08 88888.00 2021-11-01 01:40:38.911 305 15723.63 445.75 52880.06 88888.00 2021-11-01 01:40:39.411 305 15723.61 445.75 52880.10 88888.00 2021-11-01 01:40:39.911 305 15723.63 445.71 52880.14 88888.00 2021-11-01 01:40:40.411 305 15723.63 445.71 52880.11 88888.00 2021-11-01 01:40:40.911 305 15723.58 445.70 52880.07 88888.00 2021-11-01 01:40:41.411 305 15723.58 445.71 52880.07 88888.00 2021-11-01 01:40:41.911 305 15723.58 445.74 52880.06 88888.00 2021-11-01 01:40:42.411 305 15723.61 445.74 52880.14 88888.00 2021-11-01 01:40:42.911 305 15723.59 445.75 52880.18 88888.00 2021-11-01 01:40:43.411 305 15723.54 445.72 52880.13 88888.00 2021-11-01 01:40:43.911 305 15723.50 445.71 52880.12 88888.00 2021-11-01 01:40:44.411 305 15723.50 445.74 52880.17 88888.00 2021-11-01 01:40:44.911 305 15723.50 445.72 52880.24 88888.00 2021-11-01 01:40:45.411 305 15723.57 445.70 52880.23 88888.00 2021-11-01 01:40:45.911 305 15723.55 445.71 52880.23 88888.00 2021-11-01 01:40:46.411 305 15723.58 445.72 52880.29 88888.00 2021-11-01 01:40:46.911 305 15723.56 445.77 52880.28 88888.00 2021-11-01 01:40:47.411 305 15723.59 445.78 52880.32 88888.00 2021-11-01 01:40:47.911 305 15723.58 445.74 52880.36 88888.00 2021-11-01 01:40:48.411 305 15723.58 445.69 52880.34 88888.00 2021-11-01 01:40:48.911 305 15723.56 445.65 52880.36 88888.00 2021-11-01 01:40:49.411 305 15723.56 445.67 52880.39 88888.00 2021-11-01 01:40:49.911 305 15723.57 445.69 52880.44 88888.00 2021-11-01 01:40:50.411 305 15723.59 445.70 52880.44 88888.00 2021-11-01 01:40:50.911 305 15723.59 445.69 52880.43 88888.00 2021-11-01 01:40:51.411 305 15723.57 445.67 52880.47 88888.00 2021-11-01 01:40:51.911 305 15723.60 445.72 52880.54 88888.00 2021-11-01 01:40:52.411 305 15723.60 445.75 52880.61 88888.00 2021-11-01 01:40:52.911 305 15723.58 445.78 52880.62 88888.00 2021-11-01 01:40:53.411 305 15723.59 445.79 52880.60 88888.00 2021-11-01 01:40:53.911 305 15723.59 445.78 52880.65 88888.00 2021-11-01 01:40:54.411 305 15723.58 445.79 52880.62 88888.00 2021-11-01 01:40:54.911 305 15723.58 445.81 52880.64 88888.00 2021-11-01 01:40:55.411 305 15723.58 445.81 52880.67 88888.00 2021-11-01 01:40:55.911 305 15723.60 445.82 52880.65 88888.00 2021-11-01 01:40:56.411 305 15723.64 445.86 52880.68 88888.00 2021-11-01 01:40:56.911 305 15723.67 445.83 52880.70 88888.00 2021-11-01 01:40:57.411 305 15723.64 445.84 52880.67 88888.00 2021-11-01 01:40:57.911 305 15723.61 445.87 52880.71 88888.00 2021-11-01 01:40:58.411 305 15723.63 445.88 52880.75 88888.00 2021-11-01 01:40:58.911 305 15723.65 445.87 52880.83 88888.00 2021-11-01 01:40:59.411 305 15723.65 445.90 52880.81 88888.00 2021-11-01 01:40:59.911 305 15723.66 445.89 52880.87 88888.00 2021-11-01 01:41:00.411 305 15723.64 445.88 52880.94 88888.00 2021-11-01 01:41:00.911 305 15723.65 445.93 52880.93 88888.00 2021-11-01 01:41:01.411 305 15723.63 445.96 52880.97 88888.00 2021-11-01 01:41:01.911 305 15723.59 445.96 52881.02 88888.00 2021-11-01 01:41:02.411 305 15723.60 446.03 52881.10 88888.00 2021-11-01 01:41:02.911 305 15723.63 446.09 52881.10 88888.00 2021-11-01 01:41:03.411 305 15723.60 446.07 52881.19 88888.00 2021-11-01 01:41:03.911 305 15723.61 446.06 52881.24 88888.00 2021-11-01 01:41:04.411 305 15723.57 446.08 52881.23 88888.00 2021-11-01 01:41:04.911 305 15723.54 446.09 52881.24 88888.00 2021-11-01 01:41:05.411 305 15723.55 446.13 52881.28 88888.00 2021-11-01 01:41:05.911 305 15723.52 446.17 52881.24 88888.00 2021-11-01 01:41:06.411 305 15723.54 446.21 52881.29 88888.00 2021-11-01 01:41:06.911 305 15723.54 446.22 52881.35 88888.00 2021-11-01 01:41:07.411 305 15723.45 446.23 52881.38 88888.00 2021-11-01 01:41:07.911 305 15723.42 446.25 52881.37 88888.00 2021-11-01 01:41:08.411 305 15723.42 446.23 52881.38 88888.00 2021-11-01 01:41:08.911 305 15723.47 446.26 52881.34 88888.00 2021-11-01 01:41:09.411 305 15723.40 446.29 52881.37 88888.00 2021-11-01 01:41:09.911 305 15723.36 446.32 52881.41 88888.00 2021-11-01 01:41:10.411 305 15723.38 446.33 52881.44 88888.00 2021-11-01 01:41:10.911 305 15723.37 446.36 52881.44 88888.00 2021-11-01 01:41:11.411 305 15723.37 446.41 52881.50 88888.00 2021-11-01 01:41:11.911 305 15723.36 446.43 52881.55 88888.00 2021-11-01 01:41:12.411 305 15723.32 446.48 52881.57 88888.00 2021-11-01 01:41:12.911 305 15723.34 446.50 52881.58 88888.00 2021-11-01 01:41:13.411 305 15723.30 446.47 52881.62 88888.00 2021-11-01 01:41:13.911 305 15723.27 446.49 52881.66 88888.00 2021-11-01 01:41:14.411 305 15723.28 446.49 52881.63 88888.00 2021-11-01 01:41:14.911 305 15723.23 446.51 52881.65 88888.00 2021-11-01 01:41:15.411 305 15723.22 446.59 52881.74 88888.00 2021-11-01 01:41:15.911 305 15723.24 446.61 52881.68 88888.00 2021-11-01 01:41:16.411 305 15723.24 446.64 52881.66 88888.00 2021-11-01 01:41:16.911 305 15723.20 446.61 52881.72 88888.00 2021-11-01 01:41:17.411 305 15723.23 446.64 52881.73 88888.00 2021-11-01 01:41:17.911 305 15723.18 446.69 52881.73 88888.00 2021-11-01 01:41:18.411 305 15723.18 446.70 52881.77 88888.00 2021-11-01 01:41:18.911 305 15723.25 446.71 52881.80 88888.00 2021-11-01 01:41:19.411 305 15723.20 446.73 52881.83 88888.00 2021-11-01 01:41:19.911 305 15723.18 446.78 52881.72 88888.00 2021-11-01 01:41:20.411 305 15723.16 446.84 52881.74 88888.00 2021-11-01 01:41:20.911 305 15723.13 446.85 52881.81 88888.00 2021-11-01 01:41:21.412 305 15723.13 446.83 52881.81 88888.00 2021-11-01 01:41:21.912 305 15723.15 446.88 52881.76 88888.00 2021-11-01 01:41:22.412 305 15723.18 446.91 52881.79 88888.00 2021-11-01 01:41:22.912 305 15723.20 446.91 52881.80 88888.00 2021-11-01 01:41:23.412 305 15723.20 446.87 52881.82 88888.00 2021-11-01 01:41:23.912 305 15723.19 446.90 52881.81 88888.00 2021-11-01 01:41:24.412 305 15723.18 446.91 52881.91 88888.00 2021-11-01 01:41:24.912 305 15723.21 446.93 52881.96 88888.00 2021-11-01 01:41:25.412 305 15723.18 446.95 52881.95 88888.00 2021-11-01 01:41:25.912 305 15723.21 446.96 52881.96 88888.00 2021-11-01 01:41:26.412 305 15723.27 447.00 52881.95 88888.00 2021-11-01 01:41:26.912 305 15723.28 447.02 52881.96 88888.00 2021-11-01 01:41:27.912 305 15723.22 447.02 52881.92 88888.00 2021-11-01 01:41:28.412 305 15723.25 447.02 52881.93 88888.00 2021-11-01 01:41:28.912 305 15723.23 447.03 52881.89 88888.00 2021-11-01 01:41:29.412 305 15723.24 447.08 52881.92 88888.00 2021-11-01 01:41:29.912 305 15723.27 447.12 52881.89 88888.00 2021-11-01 01:41:30.412 305 15723.30 447.10 52881.90 88888.00 2021-11-01 01:41:30.912 305 15723.30 447.05 52881.91 88888.00 2021-11-01 01:41:31.412 305 15723.32 447.05 52881.89 88888.00 2021-11-01 01:41:31.912 305 15723.36 447.04 52881.84 88888.00 2021-11-01 01:41:32.412 305 15723.36 447.04 52881.85 88888.00 2021-11-01 01:41:32.912 305 15723.31 447.07 52881.90 88888.00 2021-11-01 01:41:33.412 305 15723.29 447.07 52881.93 88888.00 2021-11-01 01:41:33.912 305 15723.30 447.08 52881.93 88888.00 2021-11-01 01:41:34.412 305 15723.33 447.08 52881.90 88888.00 2021-11-01 01:41:34.912 305 15723.34 447.08 52881.93 88888.00 2021-11-01 01:41:35.412 305 15723.31 447.07 52881.93 88888.00 2021-11-01 01:41:35.912 305 15723.30 447.03 52881.91 88888.00 2021-11-01 01:41:36.412 305 15723.33 447.01 52881.89 88888.00 2021-11-01 01:41:36.912 305 15723.36 447.00 52881.88 88888.00 2021-11-01 01:41:37.912 305 15723.42 447.03 52881.91 88888.00 2021-11-01 01:41:38.412 305 15723.40 447.04 52881.89 88888.00 2021-11-01 01:41:38.912 305 15723.39 447.08 52881.89 88888.00 2021-11-01 01:41:39.412 305 15723.40 447.07 52881.92 88888.00 2021-11-01 01:41:39.912 305 15723.37 447.05 52881.98 88888.00 2021-11-01 01:41:40.412 305 15723.41 447.01 52882.03 88888.00 2021-11-01 01:41:40.912 305 15723.38 446.99 52881.96 88888.00 2021-11-01 01:41:41.412 305 15723.36 446.94 52881.92 88888.00 2021-11-01 01:41:41.912 305 15723.34 446.94 52881.94 88888.00 2021-11-01 01:41:42.412 305 15723.39 446.93 52881.97 88888.00 2021-11-01 01:41:42.912 305 15723.39 446.91 52881.99 88888.00 2021-11-01 01:41:43.412 305 15723.40 446.90 52882.04 88888.00 2021-11-01 01:41:43.912 305 15723.36 446.88 52882.01 88888.00 2021-11-01 01:41:44.412 305 15723.38 446.90 52881.93 88888.00 2021-11-01 01:41:44.912 305 15723.39 446.90 52881.91 88888.00 2021-11-01 01:41:45.412 305 15723.36 446.86 52881.93 88888.00 2021-11-01 01:41:45.912 305 15723.36 446.84 52881.98 88888.00 2021-11-01 01:41:46.412 305 15723.39 446.83 52881.98 88888.00 2021-11-01 01:41:46.912 305 15723.34 446.79 52881.98 88888.00 2021-11-01 01:41:47.412 305 15723.33 446.77 52882.00 88888.00 2021-11-01 01:41:47.912 305 15723.38 446.74 52882.03 88888.00 2021-11-01 01:41:48.412 305 15723.40 446.75 52882.06 88888.00 2021-11-01 01:41:48.912 305 15723.36 446.69 52882.11 88888.00 2021-11-01 01:41:49.412 305 15723.37 446.67 52882.15 88888.00 2021-11-01 01:41:49.912 305 15723.36 446.68 52882.12 88888.00 2021-11-01 01:41:50.412 305 15723.39 446.67 52882.14 88888.00 2021-11-01 01:41:50.912 305 15723.38 446.67 52882.16 88888.00 2021-11-01 01:41:51.412 305 15723.37 446.64 52882.14 88888.00 2021-11-01 01:41:51.912 305 15723.36 446.61 52882.09 88888.00 2021-11-01 01:41:52.412 305 15723.33 446.53 52882.10 88888.00 2021-11-01 01:41:52.912 305 15723.37 446.50 52882.17 88888.00 2021-11-01 01:41:53.412 305 15723.38 446.51 52882.20 88888.00 2021-11-01 01:41:53.912 305 15723.37 446.50 52882.20 88888.00 2021-11-01 01:41:54.412 305 15723.38 446.55 52882.21 88888.00 2021-11-01 01:41:54.912 305 15723.37 446.51 52882.22 88888.00 2021-11-01 01:41:55.412 305 15723.34 446.43 52882.19 88888.00 2021-11-01 01:41:55.912 305 15723.36 446.42 52882.22 88888.00 2021-11-01 01:41:56.412 305 15723.40 446.40 52882.29 88888.00 2021-11-01 01:41:56.912 305 15723.36 446.36 52882.32 88888.00 2021-11-01 01:41:57.412 305 15723.33 446.34 52882.36 88888.00 2021-11-01 01:41:57.912 305 15723.37 446.35 52882.38 88888.00 2021-11-01 01:41:58.412 305 15723.45 446.35 52882.39 88888.00 2021-11-01 01:41:58.912 305 15723.45 446.33 52882.39 88888.00 2021-11-01 01:41:59.412 305 15723.40 446.34 52882.39 88888.00 2021-11-01 01:41:59.912 305 15723.36 446.36 52882.45 88888.00 2021-11-01 01:42:00.412 305 15723.34 446.34 52882.46 88888.00 2021-11-01 01:42:00.912 305 15723.36 446.32 52882.48 88888.00 2021-11-01 01:42:01.412 305 15723.37 446.30 52882.46 88888.00 2021-11-01 01:42:01.912 305 15723.33 446.27 52882.54 88888.00 2021-11-01 01:42:02.412 305 15723.40 446.32 52882.56 88888.00 2021-11-01 01:42:02.912 305 15723.40 446.34 52882.57 88888.00 2021-11-01 01:42:03.412 305 15723.41 446.36 52882.58 88888.00 2021-11-01 01:42:03.912 305 15723.37 446.36 52882.61 88888.00 2021-11-01 01:42:04.412 305 15723.39 446.34 52882.68 88888.00 2021-11-01 01:42:04.912 305 15723.41 446.32 52882.70 88888.00 2021-11-01 01:42:05.912 305 15723.42 446.29 52882.81 88888.00 2021-11-01 01:42:06.412 305 15723.41 446.26 52882.86 88888.00 2021-11-01 01:42:06.912 305 15723.40 446.27 52882.85 88888.00 2021-11-01 01:42:07.412 305 15723.38 446.29 52882.87 88888.00 2021-11-01 01:42:07.912 305 15723.39 446.25 52882.82 88888.00 2021-11-01 01:42:08.412 305 15723.41 446.22 52882.92 88888.00 2021-11-01 01:42:08.912 305 15723.45 446.24 52882.97 88888.00 2021-11-01 01:42:09.412 305 15723.47 446.31 52882.99 88888.00 2021-11-01 01:42:09.912 305 15723.48 446.34 52883.07 88888.00 2021-11-01 01:42:10.412 305 15723.47 446.34 52883.14 88888.00 2021-11-01 01:42:10.912 305 15723.48 446.30 52883.15 88888.00 2021-11-01 01:42:11.412 305 15723.46 446.30 52883.20 88888.00 2021-11-01 01:42:11.912 305 15723.43 446.30 52883.22 88888.00 2021-11-01 01:42:12.412 305 15723.45 446.27 52883.20 88888.00 2021-11-01 01:42:12.912 305 15723.47 446.32 52883.19 88888.00 2021-11-01 01:42:13.412 305 15723.43 446.31 52883.19 88888.00 2021-11-01 01:42:13.912 305 15723.43 446.39 52883.23 88888.00 2021-11-01 01:42:14.412 305 15723.45 446.36 52883.25 88888.00 2021-11-01 01:42:14.912 305 15723.45 446.35 52883.32 88888.00 2021-11-01 01:42:15.412 305 15723.43 446.38 52883.35 88888.00 2021-11-01 01:42:15.912 305 15723.42 446.41 52883.33 88888.00 2021-11-01 01:42:16.412 305 15723.41 446.43 52883.38 88888.00 2021-11-01 01:42:16.912 305 15723.40 446.44 52883.40 88888.00 2021-11-01 01:42:17.412 305 15723.36 446.45 52883.37 88888.00 2021-11-01 01:42:17.912 305 15723.34 446.44 52883.47 88888.00 2021-11-01 01:42:18.412 305 15723.39 446.39 52883.55 88888.00 2021-11-01 01:42:18.912 305 15723.36 446.39 52883.54 88888.00 2021-11-01 01:42:19.412 305 15723.37 446.41 52883.53 88888.00 2021-11-01 01:42:19.912 305 15723.34 446.41 52883.55 88888.00 2021-11-01 01:42:20.412 305 15723.32 446.44 52883.52 88888.00 2021-11-01 01:42:20.912 305 15723.27 446.51 52883.53 88888.00 2021-11-01 01:42:21.412 305 15723.27 446.50 52883.57 88888.00 2021-11-01 01:42:21.912 305 15723.29 446.53 52883.65 88888.00 2021-11-01 01:42:22.412 305 15723.27 446.56 52883.65 88888.00 2021-11-01 01:42:22.912 305 15723.21 446.57 52883.67 88888.00 2021-11-01 01:42:23.412 305 15723.18 446.61 52883.73 88888.00 2021-11-01 01:42:23.912 305 15723.20 446.61 52883.72 88888.00 2021-11-01 01:42:24.412 305 15723.19 446.59 52883.80 88888.00 2021-11-01 01:42:24.912 305 15723.14 446.61 52883.80 88888.00 2021-11-01 01:42:25.412 305 15723.10 446.62 52883.74 88888.00 2021-11-01 01:42:25.912 305 15723.10 446.62 52883.74 88888.00 2021-11-01 01:42:26.412 305 15723.09 446.64 52883.75 88888.00 2021-11-01 01:42:26.912 305 15723.07 446.65 52883.82 88888.00 2021-11-01 01:42:27.412 305 15723.12 446.65 52883.83 88888.00 2021-11-01 01:42:27.912 305 15723.07 446.69 52883.84 88888.00 2021-11-01 01:42:28.412 305 15723.02 446.74 52883.84 88888.00 2021-11-01 01:42:29.412 305 15723.04 446.79 52883.92 88888.00 2021-11-01 01:42:29.912 305 15723.04 446.82 52883.92 88888.00 2021-11-01 01:42:30.412 305 15723.04 446.85 52883.92 88888.00 2021-11-01 01:42:30.912 305 15723.01 446.85 52883.95 88888.00 2021-11-01 01:42:31.412 305 15723.04 446.87 52883.91 88888.00 2021-11-01 01:42:31.912 305 15723.05 446.88 52883.92 88888.00 2021-11-01 01:42:32.412 305 15723.01 446.87 52883.94 88888.00 2021-11-01 01:42:32.912 305 15723.01 446.86 52883.96 88888.00 2021-11-01 01:42:33.412 305 15722.98 446.85 52884.01 88888.00 2021-11-01 01:42:33.912 305 15722.96 446.92 52884.03 88888.00 2021-11-01 01:42:34.412 305 15722.95 446.96 52884.05 88888.00 2021-11-01 01:42:34.912 305 15722.98 446.96 52884.08 88888.00 2021-11-01 01:42:35.412 305 15722.98 446.98 52884.11 88888.00 2021-11-01 01:42:35.912 305 15722.96 447.01 52884.10 88888.00 2021-11-01 01:42:36.412 305 15722.96 447.02 52884.11 88888.00 2021-11-01 01:42:36.912 305 15722.95 447.09 52884.13 88888.00 2021-11-01 01:42:37.412 305 15722.95 447.14 52884.18 88888.00 2021-11-01 01:42:37.912 305 15722.93 447.13 52884.19 88888.00 2021-11-01 01:42:38.412 305 15722.89 447.11 52884.18 88888.00 2021-11-01 01:42:39.412 305 15722.86 447.17 52884.16 88888.00 2021-11-01 01:42:39.912 305 15722.86 447.20 52884.19 88888.00 2021-11-01 01:42:40.412 305 15722.85 447.22 52884.11 88888.00 2021-11-01 01:42:40.912 305 15722.85 447.21 52884.08 88888.00 2021-11-01 01:42:41.412 305 15722.83 447.19 52884.10 88888.00 2021-11-01 01:42:41.912 305 15722.84 447.21 52884.14 88888.00 2021-11-01 01:42:42.412 305 15722.85 447.22 52884.13 88888.00 2021-11-01 01:42:42.912 305 15722.82 447.22 52884.15 88888.00 2021-11-01 01:42:43.412 305 15722.78 447.25 52884.12 88888.00 2021-11-01 01:42:43.912 305 15722.77 447.22 52884.15 88888.00 2021-11-01 01:42:44.412 305 15722.73 447.24 52884.15 88888.00 2021-11-01 01:42:44.912 305 15722.71 447.25 52884.12 88888.00 2021-11-01 01:42:45.412 305 15722.67 447.26 52884.12 88888.00 2021-11-01 01:42:45.912 305 15722.68 447.30 52884.16 88888.00 2021-11-01 01:42:46.412 305 15722.66 447.38 52884.18 88888.00 2021-11-01 01:42:46.912 305 15722.61 447.38 52884.20 88888.00 2021-11-01 01:42:47.412 305 15722.64 447.37 52884.22 88888.00 2021-11-01 01:42:47.912 305 15722.67 447.39 52884.23 88888.00 2021-11-01 01:42:48.412 305 15722.66 447.42 52884.24 88888.00 2021-11-01 01:42:48.912 305 15722.64 447.44 52884.22 88888.00 2021-11-01 01:42:49.412 305 15722.59 447.46 52884.20 88888.00 2021-11-01 01:42:49.912 305 15722.57 447.46 52884.24 88888.00 2021-11-01 01:42:50.412 305 15722.52 447.51 52884.24 88888.00 2021-11-01 01:42:50.912 305 15722.51 447.53 52884.19 88888.00 2021-11-01 01:42:51.412 305 15722.47 447.53 52884.23 88888.00 2021-11-01 01:42:51.912 305 15722.43 447.57 52884.21 88888.00 2021-11-01 01:42:52.412 305 15722.43 447.60 52884.26 88888.00 2021-11-01 01:42:52.912 305 15722.49 447.59 52884.30 88888.00 2021-11-01 01:42:53.412 305 15722.49 447.66 52884.31 88888.00 2021-11-01 01:42:53.912 305 15722.51 447.66 52884.30 88888.00 2021-11-01 01:42:54.412 305 15722.50 447.65 52884.30 88888.00 2021-11-01 01:42:54.912 305 15722.46 447.66 52884.28 88888.00 2021-11-01 01:42:55.412 305 15722.41 447.69 52884.35 88888.00 2021-11-01 01:42:55.912 305 15722.43 447.74 52884.38 88888.00 2021-11-01 01:42:56.412 305 15722.38 447.74 52884.31 88888.00 2021-11-01 01:42:56.912 305 15722.41 447.72 52884.32 88888.00 2021-11-01 01:42:57.412 305 15722.43 447.77 52884.30 88888.00 2021-11-01 01:42:57.912 305 15722.38 447.77 52884.33 88888.00 2021-11-01 01:42:58.412 305 15722.38 447.79 52884.35 88888.00 2021-11-01 01:42:58.912 305 15722.41 447.86 52884.38 88888.00 2021-11-01 01:42:59.412 305 15722.36 447.88 52884.35 88888.00 2021-11-01 01:42:59.912 305 15722.33 447.89 52884.34 88888.00 2021-11-01 01:43:00.412 305 15722.29 447.94 52884.34 88888.00 2021-11-01 01:43:00.912 305 15722.25 447.96 52884.31 88888.00 2021-11-01 01:43:01.412 305 15722.29 447.96 52884.30 88888.00 2021-11-01 01:43:01.912 305 15722.25 447.96 52884.32 88888.00 2021-11-01 01:43:02.412 305 15722.29 447.98 52884.33 88888.00 2021-11-01 01:43:02.912 305 15722.27 448.04 52884.31 88888.00 2021-11-01 01:43:03.412 305 15722.27 448.08 52884.31 88888.00 2021-11-01 01:43:03.912 305 15722.22 448.12 52884.33 88888.00 2021-11-01 01:43:04.412 305 15722.21 448.16 52884.33 88888.00 2021-11-01 01:43:04.912 305 15722.22 448.15 52884.32 88888.00 2021-11-01 01:43:05.412 305 15722.19 448.16 52884.30 88888.00 2021-11-01 01:43:05.912 305 15722.23 448.17 52884.28 88888.00 2021-11-01 01:43:06.412 305 15722.22 448.20 52884.31 88888.00 2021-11-01 01:43:06.912 305 15722.22 448.20 52884.35 88888.00 2021-11-01 01:43:07.412 305 15722.19 448.22 52884.39 88888.00 2021-11-01 01:43:07.912 305 15722.14 448.23 52884.30 88888.00 2021-11-01 01:43:08.412 305 15722.19 448.25 52884.30 88888.00 2021-11-01 01:43:08.912 305 15722.12 448.29 52884.34 88888.00 2021-11-01 01:43:09.412 305 15722.10 448.29 52884.24 88888.00 2021-11-01 01:43:09.912 305 15722.06 448.32 52884.28 88888.00 2021-11-01 01:43:10.412 305 15722.09 448.31 52884.33 88888.00 2021-11-01 01:43:10.912 305 15722.09 448.37 52884.33 88888.00 2021-11-01 01:43:11.412 305 15722.07 448.38 52884.25 88888.00 2021-11-01 01:43:11.912 305 15722.11 448.39 52884.21 88888.00 2021-11-01 01:43:12.412 305 15722.11 448.40 52884.22 88888.00 2021-11-01 01:43:12.912 305 15722.14 448.45 52884.21 88888.00 2021-11-01 01:43:13.412 305 15722.11 448.48 52884.16 88888.00 2021-11-01 01:43:13.912 305 15722.12 448.50 52884.18 88888.00 2021-11-01 01:43:14.412 305 15722.11 448.50 52884.17 88888.00 2021-11-01 01:43:14.912 305 15722.15 448.50 52884.18 88888.00 2021-11-01 01:43:15.412 305 15722.13 448.50 52884.20 88888.00 2021-11-01 01:43:15.912 305 15722.14 448.56 52884.21 88888.00 2021-11-01 01:43:16.412 305 15722.10 448.58 52884.19 88888.00 2021-11-01 01:43:16.912 305 15722.18 448.59 52884.18 88888.00 2021-11-01 01:43:17.412 305 15722.13 448.61 52884.14 88888.00 2021-11-01 01:43:17.912 305 15722.22 448.63 52884.16 88888.00 2021-11-01 01:43:18.412 305 15722.18 448.66 52884.13 88888.00 2021-11-01 01:43:18.912 305 15722.22 448.65 52884.08 88888.00 2021-11-01 01:43:19.412 305 15722.15 448.68 52884.05 88888.00 2021-11-01 01:43:19.912 305 15722.18 448.73 52884.04 88888.00 2021-11-01 01:43:20.412 305 15722.11 448.76 52884.02 88888.00 2021-11-01 01:43:20.912 305 15722.10 448.75 52884.01 88888.00 2021-11-01 01:43:21.412 305 15722.07 448.74 52884.02 88888.00 2021-11-01 01:43:21.912 305 15722.09 448.72 52883.95 88888.00 2021-11-01 01:43:22.412 305 15722.10 448.72 52883.95 88888.00 2021-11-01 01:43:22.912 305 15722.15 448.72 52883.98 88888.00 2021-11-01 01:43:23.412 305 15722.14 448.72 52883.94 88888.00 2021-11-01 01:43:23.912 305 15722.18 448.74 52883.99 88888.00 2021-11-01 01:43:24.412 305 15722.15 448.73 52883.98 88888.00 2021-11-01 01:43:24.912 305 15722.14 448.74 52883.96 88888.00 2021-11-01 01:43:25.412 305 15722.14 448.72 52883.93 88888.00 2021-11-01 01:43:25.912 305 15722.13 448.69 52883.86 88888.00 2021-11-01 01:43:26.412 305 15722.14 448.71 52883.83 88888.00 2021-11-01 01:43:26.912 305 15722.16 448.76 52883.81 88888.00 2021-11-01 01:43:27.412 305 15722.25 448.75 52883.79 88888.00 2021-11-01 01:43:27.912 305 15722.19 448.80 52883.76 88888.00 2021-11-01 01:43:28.412 305 15722.20 448.74 52883.75 88888.00 2021-11-01 01:43:28.912 305 15722.15 448.74 52883.71 88888.00 2021-11-01 01:43:29.412 305 15722.16 448.74 52883.64 88888.00 2021-11-01 01:43:29.912 305 15722.10 448.75 52883.61 88888.00 2021-11-01 01:43:30.412 305 15722.15 448.73 52883.57 88888.00 2021-11-01 01:43:30.912 305 15722.14 448.76 52883.52 88888.00 2021-11-01 01:43:31.412 305 15722.22 448.68 52883.52 88888.00 2021-11-01 01:43:31.912 305 15722.20 448.67 52883.52 88888.00 2021-11-01 01:43:32.412 305 15722.22 448.60 52883.49 88888.00 2021-11-01 01:43:32.912 305 15722.21 448.65 52883.51 88888.00 2021-11-01 01:43:33.412 305 15722.21 448.64 52883.50 88888.00 2021-11-01 01:43:33.912 305 15722.16 448.61 52883.49 88888.00 2021-11-01 01:43:34.412 305 15722.20 448.58 52883.47 88888.00 2021-11-01 01:43:34.912 305 15722.19 448.57 52883.42 88888.00 2021-11-01 01:43:35.412 305 15722.20 448.54 52883.44 88888.00 2021-11-01 01:43:35.912 305 15722.23 448.55 52883.40 88888.00 2021-11-01 01:43:36.412 305 15722.28 448.49 52883.32 88888.00 2021-11-01 01:43:36.912 305 15722.27 448.48 52883.32 88888.00 2021-11-01 01:43:37.412 305 15722.22 448.46 52883.30 88888.00 2021-11-01 01:43:37.912 305 15722.20 448.48 52883.23 88888.00 2021-11-01 01:43:38.412 305 15722.22 448.47 52883.29 88888.00 2021-11-01 01:43:38.912 305 15722.27 448.45 52883.22 88888.00 2021-11-01 01:43:39.412 305 15722.28 448.49 52883.20 88888.00 2021-11-01 01:43:39.912 305 15722.34 448.43 52883.19 88888.00 2021-11-01 01:43:40.412 305 15722.37 448.41 52883.23 88888.00 2021-11-01 01:43:40.912 305 15722.36 448.38 52883.21 88888.00 2021-11-01 01:43:41.412 305 15722.34 448.35 52883.17 88888.00 2021-11-01 01:43:41.912 305 15722.32 448.33 52883.18 88888.00 2021-11-01 01:43:42.412 305 15722.36 448.32 52883.19 88888.00 2021-11-01 01:43:42.912 305 15722.36 448.30 52883.16 88888.00 2021-11-01 01:43:43.412 305 15722.41 448.26 52883.17 88888.00 2021-11-01 01:43:43.912 305 15722.41 448.28 52883.14 88888.00 2021-11-01 01:43:44.412 305 15722.41 448.26 52883.11 88888.00 2021-11-01 01:43:44.912 305 15722.42 448.26 52883.12 88888.00 2021-11-01 01:43:45.412 305 15722.41 448.23 52883.10 88888.00 2021-11-01 01:43:45.912 305 15722.42 448.20 52883.07 88888.00 2021-11-01 01:43:46.412 305 15722.32 448.17 52883.07 88888.00 2021-11-01 01:43:46.912 305 15722.36 448.13 52883.12 88888.00 2021-11-01 01:43:47.412 305 15722.39 448.12 52883.12 88888.00 2021-11-01 01:43:47.912 305 15722.41 448.08 52883.13 88888.00 2021-11-01 01:43:48.412 305 15722.46 448.06 52883.10 88888.00 2021-11-01 01:43:48.912 305 15722.48 448.06 52883.06 88888.00 2021-11-01 01:43:49.412 305 15722.47 448.03 52883.09 88888.00 2021-11-01 01:43:49.912 305 15722.47 448.00 52883.07 88888.00 2021-11-01 01:43:50.412 305 15722.52 447.99 52883.07 88888.00 2021-11-01 01:43:50.912 305 15722.58 447.96 52883.05 88888.00 2021-11-01 01:43:51.412 305 15722.59 447.97 52883.06 88888.00 2021-11-01 01:43:51.912 305 15722.61 447.98 52883.10 88888.00 2021-11-01 01:43:52.412 305 15722.66 447.98 52883.10 88888.00 2021-11-01 01:43:52.912 305 15722.64 447.98 52883.09 88888.00 2021-11-01 01:43:53.412 305 15722.66 448.02 52883.10 88888.00 2021-11-01 01:43:53.912 305 15722.66 448.03 52883.12 88888.00 2021-11-01 01:43:54.412 305 15722.65 448.04 52883.20 88888.00 2021-11-01 01:43:54.912 305 15722.65 448.04 52883.19 88888.00 2021-11-01 01:43:55.412 305 15722.66 448.02 52883.16 88888.00 2021-11-01 01:43:55.912 305 15722.61 447.98 52883.09 88888.00 2021-11-01 01:43:56.412 305 15722.65 447.94 52883.12 88888.00 2021-11-01 01:43:56.912 305 15722.73 447.94 52883.16 88888.00 2021-11-01 01:43:57.412 305 15722.75 447.94 52883.24 88888.00 2021-11-01 01:43:57.912 305 15722.73 447.89 52883.23 88888.00 2021-11-01 01:43:58.412 305 15722.76 447.91 52883.20 88888.00 2021-11-01 01:43:58.912 305 15722.79 447.95 52883.25 88888.00 2021-11-01 01:43:59.412 305 15722.79 447.94 52883.25 88888.00 2021-11-01 01:43:59.912 305 15722.78 447.96 52883.26 88888.00 2021-11-01 01:44:00.412 305 15722.78 447.95 52883.32 88888.00 2021-11-01 01:44:00.912 305 15722.80 447.94 52883.36 88888.00 2021-11-01 01:44:01.412 305 15722.84 447.96 52883.40 88888.00 2021-11-01 01:44:01.912 305 15722.83 448.00 52883.43 88888.00 2021-11-01 01:44:02.412 305 15722.80 448.04 52883.47 88888.00 2021-11-01 01:44:02.912 305 15722.78 447.97 52883.47 88888.00 2021-11-01 01:44:03.412 305 15722.84 447.95 52883.49 88888.00 2021-11-01 01:44:03.912 305 15722.79 447.97 52883.55 88888.00 2021-11-01 01:44:04.412 305 15722.80 447.95 52883.55 88888.00 2021-11-01 01:44:04.912 305 15722.84 447.95 52883.59 88888.00 2021-11-01 01:44:05.412 305 15722.85 447.96 52883.65 88888.00 2021-11-01 01:44:05.912 305 15722.85 447.97 52883.61 88888.00 2021-11-01 01:44:06.412 305 15722.86 448.02 52883.62 88888.00 2021-11-01 01:44:06.912 305 15722.85 447.98 52883.65 88888.00 2021-11-01 01:44:07.412 305 15722.85 447.96 52883.62 88888.00 2021-11-01 01:44:07.912 305 15722.91 448.00 52883.61 88888.00 2021-11-01 01:44:08.412 305 15722.93 448.02 52883.65 88888.00 2021-11-01 01:44:08.912 305 15722.94 448.02 52883.71 88888.00 2021-11-01 01:44:09.412 305 15722.95 447.98 52883.74 88888.00 2021-11-01 01:44:09.912 305 15722.95 447.99 52883.78 88888.00 2021-11-01 01:44:10.912 305 15723.00 448.04 52883.81 88888.00 2021-11-01 01:44:11.412 305 15722.96 448.05 52883.84 88888.00 2021-11-01 01:44:11.912 305 15722.93 448.06 52883.85 88888.00 2021-11-01 01:44:12.412 305 15722.95 448.09 52883.85 88888.00 2021-11-01 01:44:12.912 305 15722.97 448.07 52883.84 88888.00 2021-11-01 01:44:13.412 305 15723.00 448.03 52883.91 88888.00 2021-11-01 01:44:13.912 305 15723.04 448.05 52883.91 88888.00 2021-11-01 01:44:14.412 305 15723.01 448.08 52883.95 88888.00 2021-11-01 01:44:14.912 305 15722.96 448.07 52883.96 88888.00 2021-11-01 01:44:15.412 305 15722.93 448.09 52883.95 88888.00 2021-11-01 01:44:15.912 305 15723.00 448.13 52884.04 88888.00 2021-11-01 01:44:16.412 305 15723.01 448.15 52884.03 88888.00 2021-11-01 01:44:16.912 305 15722.95 448.16 52883.97 88888.00 2021-11-01 01:44:17.412 305 15722.94 448.16 52883.96 88888.00 2021-11-01 01:44:17.912 305 15722.94 448.19 52883.98 88888.00 2021-11-01 01:44:18.412 305 15723.00 448.21 52884.04 88888.00 2021-11-01 01:44:18.912 305 15723.07 448.21 52884.04 88888.00 2021-11-01 01:44:19.412 305 15723.09 448.22 52884.07 88888.00 2021-11-01 01:44:19.912 305 15723.06 448.23 52884.06 88888.00 2021-11-01 01:44:20.412 305 15723.10 448.25 52884.08 88888.00 2021-11-01 01:44:20.912 305 15723.09 448.30 52884.13 88888.00 2021-11-01 01:44:21.412 305 15723.06 448.31 52884.15 88888.00 2021-11-01 01:44:21.912 305 15723.12 448.34 52884.18 88888.00 2021-11-01 01:44:22.412 305 15723.10 448.38 52884.20 88888.00 2021-11-01 01:44:22.912 305 15723.06 448.38 52884.15 88888.00 2021-11-01 01:44:23.412 305 15723.12 448.42 52884.22 88888.00 2021-11-01 01:44:23.912 305 15723.09 448.46 52884.24 88888.00 2021-11-01 01:44:24.412 305 15723.13 448.45 52884.22 88888.00 2021-11-01 01:44:24.912 305 15723.11 448.45 52884.30 88888.00 2021-11-01 01:44:25.412 305 15723.10 448.48 52884.43 88888.00 2021-11-01 01:44:25.912 305 15723.09 448.52 52884.44 88888.00 2021-11-01 01:44:26.412 305 15723.12 448.51 52884.41 88888.00 2021-11-01 01:44:26.912 305 15723.13 448.56 52884.40 88888.00 2021-11-01 01:44:27.412 305 15723.15 448.56 52884.42 88888.00 2021-11-01 01:44:27.912 305 15723.12 448.57 52884.42 88888.00 2021-11-01 01:44:28.412 305 15723.12 448.56 52884.47 88888.00 2021-11-01 01:44:28.912 305 15723.12 448.56 52884.52 88888.00 2021-11-01 01:44:29.412 305 15723.14 448.63 52884.45 88888.00 2021-11-01 01:44:29.912 305 15723.09 448.65 52884.47 88888.00 2021-11-01 01:44:30.912 305 15723.10 448.73 52884.52 88888.00 2021-11-01 01:44:31.412 305 15723.10 448.74 52884.54 88888.00 2021-11-01 01:44:31.912 305 15723.14 448.73 52884.58 88888.00 2021-11-01 01:44:32.412 305 15723.12 448.76 52884.64 88888.00 2021-11-01 01:44:32.912 305 15723.11 448.73 52884.70 88888.00 2021-11-01 01:44:33.412 305 15723.12 448.73 52884.72 88888.00 2021-11-01 01:44:33.912 305 15723.09 448.76 52884.75 88888.00 2021-11-01 01:44:34.412 305 15723.11 448.82 52884.79 88888.00 2021-11-01 01:44:34.912 305 15723.09 448.83 52884.79 88888.00 2021-11-01 01:44:35.412 305 15723.10 448.85 52884.81 88888.00 2021-11-01 01:44:35.912 305 15723.11 448.84 52884.87 88888.00 2021-11-01 01:44:36.412 305 15723.06 448.84 52884.93 88888.00 2021-11-01 01:44:36.912 305 15723.11 448.86 52884.87 88888.00 2021-11-01 01:44:37.412 305 15723.12 448.89 52884.86 88888.00 2021-11-01 01:44:37.912 305 15723.12 448.91 52884.93 88888.00 2021-11-01 01:44:38.412 305 15723.13 448.90 52885.00 88888.00 2021-11-01 01:44:38.912 305 15723.11 448.91 52885.00 88888.00 2021-11-01 01:44:39.412 305 15723.11 448.94 52884.96 88888.00 2021-11-01 01:44:39.912 305 15723.10 448.98 52884.91 88888.00 2021-11-01 01:44:40.412 305 15723.18 448.95 52884.95 88888.00 2021-11-01 01:44:40.912 305 15723.18 449.00 52885.01 88888.00 2021-11-01 01:44:41.412 305 15723.15 449.03 52885.00 88888.00 2021-11-01 01:44:41.912 305 15723.16 449.03 52885.00 88888.00 2021-11-01 01:44:42.412 305 15723.09 449.03 52885.03 88888.00 2021-11-01 01:44:42.912 305 15723.09 449.09 52885.04 88888.00 2021-11-01 01:44:43.412 305 15723.09 449.16 52885.11 88888.00 2021-11-01 01:44:43.912 305 15723.12 449.12 52885.08 88888.00 2021-11-01 01:44:44.412 305 15723.11 449.15 52885.00 88888.00 2021-11-01 01:44:44.912 305 15723.10 449.13 52885.04 88888.00 2021-11-01 01:44:45.412 305 15723.11 449.17 52884.98 88888.00 2021-11-01 01:44:45.912 305 15723.02 449.23 52885.05 88888.00 2021-11-01 01:44:46.412 305 15723.05 449.21 52885.12 88888.00 2021-11-01 01:44:46.912 305 15723.02 449.26 52885.13 88888.00 2021-11-01 01:44:47.412 305 15723.03 449.23 52885.12 88888.00 2021-11-01 01:44:47.912 305 15723.01 449.26 52885.15 88888.00 2021-11-01 01:44:48.412 305 15723.03 449.30 52885.14 88888.00 2021-11-01 01:44:48.912 305 15722.98 449.38 52885.10 88888.00 2021-11-01 01:44:49.412 305 15723.03 449.36 52885.12 88888.00 2021-11-01 01:44:49.912 305 15723.02 449.40 52885.17 88888.00 2021-11-01 01:44:50.412 305 15723.02 449.41 52885.18 88888.00 2021-11-01 01:44:50.912 305 15722.97 449.42 52885.18 88888.00 2021-11-01 01:44:51.412 305 15722.97 449.42 52885.23 88888.00 2021-11-01 01:44:51.912 305 15722.96 449.44 52885.27 88888.00 2021-11-01 01:44:52.412 305 15723.02 449.42 52885.32 88888.00 2021-11-01 01:44:52.912 305 15722.97 449.46 52885.35 88888.00 2021-11-01 01:44:53.412 305 15722.92 449.51 52885.28 88888.00 2021-11-01 01:44:53.912 305 15722.89 449.56 52885.24 88888.00 2021-11-01 01:44:54.412 305 15722.98 449.56 52885.27 88888.00 2021-11-01 01:44:54.912 305 15722.96 449.60 52885.33 88888.00 2021-11-01 01:44:55.412 305 15722.96 449.59 52885.36 88888.00 2021-11-01 01:44:55.912 305 15722.93 449.61 52885.39 88888.00 2021-11-01 01:44:56.412 305 15722.97 449.60 52885.43 88888.00 2021-11-01 01:44:56.912 305 15722.89 449.64 52885.46 88888.00 2021-11-01 01:44:57.412 305 15722.96 449.68 52885.42 88888.00 2021-11-01 01:44:57.912 305 15722.91 449.75 52885.36 88888.00 2021-11-01 01:44:58.912 305 15722.86 449.73 52885.27 88888.00 2021-11-01 01:44:59.412 305 15722.87 449.76 52885.37 88888.00 2021-11-01 01:44:59.912 305 15722.89 449.77 52885.39 88888.00 2021-11-01 01:45:00.412 305 15722.86 449.84 52885.38 88888.00 2021-11-01 01:45:00.912 305 15722.85 449.85 52885.36 88888.00 2021-11-01 01:45:01.412 305 15722.83 449.89 52885.39 88888.00 2021-11-01 01:45:01.912 305 15722.87 449.85 52885.37 88888.00 2021-11-01 01:45:02.412 305 15722.76 449.90 52885.39 88888.00 2021-11-01 01:45:02.912 305 15722.79 449.93 52885.41 88888.00 2021-11-01 01:45:03.412 305 15722.76 449.90 52885.44 88888.00 2021-11-01 01:45:03.912 305 15722.74 449.98 52885.48 88888.00 2021-11-01 01:45:04.412 305 15722.79 449.94 52885.46 88888.00 2021-11-01 01:45:04.912 305 15722.67 449.99 52885.42 88888.00 2021-11-01 01:45:05.412 305 15722.77 450.03 52885.39 88888.00 2021-11-01 01:45:05.912 305 15722.79 450.02 52885.41 88888.00 2021-11-01 01:45:06.412 305 15722.76 450.04 52885.46 88888.00 2021-11-01 01:45:06.912 305 15722.83 450.05 52885.44 88888.00 2021-11-01 01:45:07.412 305 15722.73 450.07 52885.44 88888.00 2021-11-01 01:45:07.912 305 15722.71 450.08 52885.37 88888.00 2021-11-01 01:45:08.412 305 15722.70 450.05 52885.43 88888.00 2021-11-01 01:45:08.912 305 15722.67 450.11 52885.49 88888.00 2021-11-01 01:45:09.412 305 15722.77 450.14 52885.44 88888.00 2021-11-01 01:45:09.912 305 15722.69 450.13 52885.41 88888.00 2021-11-01 01:45:10.412 305 15722.61 450.16 52885.44 88888.00 2021-11-01 01:45:10.912 305 15722.65 450.18 52885.48 88888.00 2021-11-01 01:45:11.412 305 15722.56 450.19 52885.41 88888.00 2021-11-01 01:45:11.912 305 15722.55 450.24 52885.32 88888.00 2021-11-01 01:45:12.412 305 15722.62 450.22 52885.36 88888.00 2021-11-01 01:45:12.912 305 15722.50 450.30 52885.38 88888.00 2021-11-01 01:45:13.412 305 15722.51 450.31 52885.42 88888.00 2021-11-01 01:45:13.912 305 15722.51 450.31 52885.42 88888.00 2021-11-01 01:45:14.412 305 15722.44 450.32 52885.47 88888.00 2021-11-01 01:45:14.912 305 15722.46 450.39 52885.37 88888.00 2021-11-01 01:45:15.412 305 15722.51 450.39 52885.33 88888.00 2021-11-01 01:45:15.912 305 15722.41 450.39 52885.31 88888.00 2021-11-01 01:45:16.412 305 15722.36 450.40 52885.24 88888.00 2021-11-01 01:45:16.912 305 15722.46 450.37 52885.22 88888.00 2021-11-01 01:45:17.412 305 15722.41 450.34 52885.25 88888.00 2021-11-01 01:45:17.912 305 15722.24 450.36 52885.23 88888.00 2021-11-01 01:45:18.412 305 15722.31 450.40 52885.23 88888.00 2021-11-01 01:45:18.912 305 15722.37 450.37 52885.21 88888.00 2021-11-01 01:45:19.412 305 15722.25 450.37 52885.18 88888.00 2021-11-01 01:45:19.912 305 15722.27 450.44 52885.19 88888.00 2021-11-01 01:45:20.412 305 15722.37 450.46 52885.20 88888.00 2021-11-01 01:45:20.912 305 15722.33 450.40 52885.18 88888.00 2021-11-01 01:45:21.412 305 15722.25 450.45 52885.19 88888.00 2021-11-01 01:45:22.412 305 15722.32 450.48 52885.17 88888.00 2021-11-01 01:45:22.912 305 15722.22 450.48 52885.18 88888.00 2021-11-01 01:45:23.412 305 15722.13 450.57 52885.17 88888.00 2021-11-01 01:45:23.912 305 15722.20 450.62 52885.16 88888.00 2021-11-01 01:45:24.412 305 15722.27 450.63 52885.12 88888.00 2021-11-01 01:45:24.912 305 15722.21 450.60 52885.10 88888.00 2021-11-01 01:45:25.412 305 15722.11 450.63 52885.11 88888.00 2021-11-01 01:45:25.912 305 15722.18 450.67 52885.05 88888.00 2021-11-01 01:45:26.412 305 15722.27 450.66 52885.00 88888.00 2021-11-01 01:45:26.912 305 15722.19 450.64 52884.99 88888.00 2021-11-01 01:45:27.412 305 15722.12 450.67 52884.95 88888.00 2021-11-01 01:45:27.912 305 15722.09 450.71 52884.92 88888.00 2021-11-01 01:45:28.412 305 15722.16 450.73 52884.97 88888.00 2021-11-01 01:45:28.912 305 15722.22 450.72 52884.96 88888.00 2021-11-01 01:45:29.412 305 15722.15 450.73 52884.91 88888.00 2021-11-01 01:45:29.912 305 15722.10 450.75 52884.83 88888.00 2021-11-01 01:45:30.412 305 15722.21 450.77 52884.82 88888.00 2021-11-01 01:45:30.912 305 15722.32 450.79 52884.84 88888.00 2021-11-01 01:45:31.412 305 15722.28 450.75 52884.83 88888.00 2021-11-01 01:45:32.412 305 15722.13 450.84 52884.73 88888.00 2021-11-01 01:45:32.912 305 15722.16 450.87 52884.72 88888.00 2021-11-01 01:45:33.412 305 15722.23 450.85 52884.66 88888.00 2021-11-01 01:45:33.912 305 15722.19 450.82 52884.68 88888.00 2021-11-01 01:45:34.412 305 15722.11 450.80 52884.67 88888.00 2021-11-01 01:45:34.912 305 15722.09 450.80 52884.62 88888.00 2021-11-01 01:45:35.412 305 15722.15 450.82 52884.60 88888.00 2021-11-01 01:45:35.912 305 15722.21 450.79 52884.65 88888.00 2021-11-01 01:45:36.412 305 15722.18 450.82 52884.68 88888.00 2021-11-01 01:45:36.912 305 15722.13 450.89 52884.65 88888.00 2021-11-01 01:45:37.413 305 15722.10 450.98 52884.58 88888.00 2021-11-01 01:45:37.913 305 15722.19 450.94 52884.61 88888.00 2021-11-01 01:45:38.413 305 15722.29 450.85 52884.58 88888.00 2021-11-01 01:45:38.913 305 15722.27 450.81 52884.55 88888.00 2021-11-01 01:45:39.413 305 15722.19 450.89 52884.59 88888.00 2021-11-01 01:45:39.913 305 15722.20 451.00 52884.57 88888.00 2021-11-01 01:45:40.413 305 15722.34 450.97 52884.56 88888.00 2021-11-01 01:45:40.913 305 15722.39 450.91 52884.48 88888.00 2021-11-01 01:45:41.413 305 15722.29 450.94 52884.44 88888.00 2021-11-01 01:45:41.913 305 15722.19 451.00 52884.39 88888.00 2021-11-01 01:45:42.413 305 15722.27 451.00 52884.38 88888.00 2021-11-01 01:45:42.913 305 15722.39 450.98 52884.42 88888.00 2021-11-01 01:45:43.413 305 15722.40 450.97 52884.35 88888.00 2021-11-01 01:45:43.913 305 15722.36 450.94 52884.27 88888.00 2021-11-01 01:45:44.413 305 15722.36 451.00 52884.30 88888.00 2021-11-01 01:45:44.913 305 15722.37 451.05 52884.34 88888.00 2021-11-01 01:45:45.413 305 15722.49 451.00 52884.37 88888.00 2021-11-01 01:45:45.913 305 15722.47 451.00 52884.27 88888.00 2021-11-01 01:45:46.413 305 15722.37 451.01 52884.23 88888.00 2021-11-01 01:45:46.913 305 15722.40 451.02 52884.21 88888.00 2021-11-01 01:45:47.413 305 15722.51 451.00 52884.21 88888.00 2021-11-01 01:45:47.913 305 15722.53 450.98 52884.21 88888.00 2021-11-01 01:45:48.413 305 15722.44 451.05 52884.15 88888.00 2021-11-01 01:45:48.913 305 15722.34 451.13 52884.16 88888.00 2021-11-01 01:45:49.413 305 15722.43 451.13 52884.13 88888.00 2021-11-01 01:45:49.913 305 15722.56 451.06 52884.10 88888.00 2021-11-01 01:45:50.413 305 15722.57 451.00 52884.06 88888.00 2021-11-01 01:45:50.913 305 15722.51 451.05 52884.10 88888.00 2021-11-01 01:45:51.413 305 15722.49 451.09 52884.07 88888.00 2021-11-01 01:45:52.413 305 15722.68 451.01 52884.04 88888.00 2021-11-01 01:45:52.913 305 15722.62 451.05 52883.99 88888.00 2021-11-01 01:45:53.413 305 15722.55 451.13 52883.97 88888.00 2021-11-01 01:45:53.913 305 15722.64 451.10 52883.92 88888.00 2021-11-01 01:45:54.413 305 15722.69 451.03 52883.97 88888.00 2021-11-01 01:45:54.913 305 15722.66 450.99 52883.94 88888.00 2021-11-01 01:45:55.413 305 15722.56 451.00 52883.92 88888.00 2021-11-01 01:45:55.913 305 15722.62 451.02 52883.87 88888.00 2021-11-01 01:45:56.413 305 15722.75 450.98 52883.85 88888.00 2021-11-01 01:45:56.913 305 15722.73 450.93 52883.87 88888.00 2021-11-01 01:45:57.413 305 15722.64 450.99 52883.90 88888.00 2021-11-01 01:45:57.913 305 15722.65 450.98 52883.82 88888.00 2021-11-01 01:45:58.413 305 15722.76 450.93 52883.79 88888.00 2021-11-01 01:45:58.913 305 15722.62 450.93 52883.81 88888.00 2021-11-01 01:45:59.413 305 15722.55 450.96 52883.82 88888.00 2021-11-01 01:45:59.913 305 15722.64 450.93 52883.73 88888.00 2021-11-01 01:46:00.413 305 15722.68 450.96 52883.73 88888.00 2021-11-01 01:46:00.913 305 15722.57 450.98 52883.79 88888.00 2021-11-01 01:46:01.413 305 15722.55 450.97 52883.77 88888.00 2021-11-01 01:46:01.913 305 15722.62 450.94 52883.74 88888.00 2021-11-01 01:46:02.413 305 15722.71 450.90 52883.71 88888.00 2021-11-01 01:46:02.913 305 15722.60 450.88 52883.71 88888.00 2021-11-01 01:46:03.413 305 15722.51 450.92 52883.75 88888.00 2021-11-01 01:46:03.913 305 15722.61 450.92 52883.69 88888.00 2021-11-01 01:46:04.413 305 15722.67 450.90 52883.70 88888.00 2021-11-01 01:46:04.913 305 15722.58 450.91 52883.70 88888.00 2021-11-01 01:46:05.413 305 15722.47 451.00 52883.70 88888.00 2021-11-01 01:46:05.913 305 15722.53 451.01 52883.64 88888.00 2021-11-01 01:46:06.413 305 15722.62 450.93 52883.63 88888.00 2021-11-01 01:46:06.913 305 15722.57 450.93 52883.63 88888.00 2021-11-01 01:46:07.413 305 15722.51 451.02 52883.63 88888.00 2021-11-01 01:46:07.913 305 15722.57 450.98 52883.64 88888.00 2021-11-01 01:46:08.413 305 15722.60 450.93 52883.64 88888.00 2021-11-01 01:46:08.913 305 15722.48 450.94 52883.60 88888.00 2021-11-01 01:46:09.413 305 15722.41 451.02 52883.61 88888.00 2021-11-01 01:46:09.913 305 15722.50 451.02 52883.55 88888.00 2021-11-01 01:46:10.413 305 15722.55 450.96 52883.57 88888.00 2021-11-01 01:46:10.913 305 15722.51 450.96 52883.60 88888.00 2021-11-01 01:46:11.413 305 15722.34 451.01 52883.60 88888.00 2021-11-01 01:46:11.913 305 15722.34 451.08 52883.62 88888.00 2021-11-01 01:46:12.413 305 15722.39 451.06 52883.62 88888.00 2021-11-01 01:46:12.913 305 15722.44 451.02 52883.60 88888.00 2021-11-01 01:46:13.413 305 15722.34 450.99 52883.62 88888.00 2021-11-01 01:46:13.913 305 15722.28 451.05 52883.64 88888.00 2021-11-01 01:46:14.413 305 15722.28 451.08 52883.62 88888.00 2021-11-01 01:46:14.913 305 15722.30 451.08 52883.61 88888.00 2021-11-01 01:46:15.413 305 15722.31 451.01 52883.63 88888.00 2021-11-01 01:46:15.913 305 15722.24 450.97 52883.69 88888.00 2021-11-01 01:46:16.413 305 15722.13 451.02 52883.71 88888.00 2021-11-01 01:46:16.913 305 15722.09 451.07 52883.70 88888.00 2021-11-01 01:46:17.413 305 15722.11 451.09 52883.66 88888.00 2021-11-01 01:46:17.913 305 15722.15 451.10 52883.70 88888.00 2021-11-01 01:46:18.413 305 15722.15 451.07 52883.71 88888.00 2021-11-01 01:46:18.913 305 15722.11 451.07 52883.75 88888.00 2021-11-01 01:46:19.413 305 15721.98 451.13 52883.76 88888.00 2021-11-01 01:46:19.913 305 15721.91 451.20 52883.72 88888.00 2021-11-01 01:46:20.413 305 15721.91 451.24 52883.79 88888.00 2021-11-01 01:46:20.913 305 15721.93 451.24 52883.83 88888.00 2021-11-01 01:46:21.413 305 15721.96 451.25 52883.84 88888.00 2021-11-01 01:46:21.913 305 15722.00 451.24 52883.77 88888.00 2021-11-01 01:46:22.413 305 15721.98 451.25 52883.77 88888.00 2021-11-01 01:46:22.913 305 15721.93 451.25 52883.81 88888.00 2021-11-01 01:46:23.413 305 15721.82 451.26 52883.91 88888.00 2021-11-01 01:46:23.913 305 15721.75 451.28 52883.91 88888.00 2021-11-01 01:46:24.413 305 15721.73 451.35 52883.86 88888.00 2021-11-01 01:46:24.913 305 15721.76 451.41 52883.91 88888.00 2021-11-01 01:46:25.413 305 15721.75 451.45 52883.93 88888.00 2021-11-01 01:46:25.913 305 15721.77 451.48 52883.93 88888.00 2021-11-01 01:46:26.413 305 15721.79 451.48 52883.93 88888.00 2021-11-01 01:46:26.913 305 15721.83 451.46 52883.94 88888.00 2021-11-01 01:46:27.413 305 15721.87 451.48 52884.01 88888.00 2021-11-01 01:46:27.913 305 15721.86 451.48 52884.06 88888.00 2021-11-01 01:46:28.413 305 15721.79 451.45 52884.12 88888.00 2021-11-01 01:46:28.913 305 15721.73 451.51 52884.14 88888.00 2021-11-01 01:46:29.413 305 15721.70 451.59 52884.19 88888.00 2021-11-01 01:46:29.913 305 15721.65 451.59 52884.21 88888.00 2021-11-01 01:46:30.413 305 15721.64 451.62 52884.27 88888.00 2021-11-01 01:46:30.913 305 15721.62 451.68 52884.34 88888.00 2021-11-01 01:46:31.413 305 15721.58 451.77 52884.36 88888.00 2021-11-01 01:46:31.913 305 15721.53 451.77 52884.40 88888.00 2021-11-01 01:46:32.413 305 15721.55 451.78 52884.40 88888.00 2021-11-01 01:46:32.913 305 15721.53 451.84 52884.36 88888.00 2021-11-01 01:46:33.413 305 15721.52 451.91 52884.31 88888.00 2021-11-01 01:46:33.913 305 15721.53 451.93 52884.38 88888.00 2021-11-01 01:46:34.413 305 15721.58 451.96 52884.39 88888.00 2021-11-01 01:46:34.913 305 15721.56 451.97 52884.36 88888.00 2021-11-01 01:46:35.413 305 15721.56 452.01 52884.39 88888.00 2021-11-01 01:46:35.913 305 15721.55 452.06 52884.52 88888.00 2021-11-01 01:46:36.413 305 15721.58 452.11 52884.47 88888.00 2021-11-01 01:46:36.913 305 15721.57 452.11 52884.38 88888.00 2021-11-01 01:46:37.413 305 15721.52 452.14 52884.43 88888.00 2021-11-01 01:46:37.913 305 15721.48 452.19 52884.54 88888.00 2021-11-01 01:46:38.413 305 15721.39 452.21 52884.58 88888.00 2021-11-01 01:46:38.913 305 15721.31 452.26 52884.54 88888.00 2021-11-01 01:46:39.413 305 15721.26 452.29 52884.53 88888.00 2021-11-01 01:46:39.913 305 15721.25 452.27 52884.61 88888.00 2021-11-01 01:46:40.413 305 15721.31 452.26 52884.63 88888.00 2021-11-01 01:46:40.913 305 15721.38 452.28 52884.54 88888.00 2021-11-01 01:46:41.413 305 15721.41 452.29 52884.56 88888.00 2021-11-01 01:46:41.913 305 15721.43 452.35 52884.55 88888.00 2021-11-01 01:46:42.413 305 15721.40 452.40 52884.50 88888.00 2021-11-01 01:46:42.913 305 15721.35 452.47 52884.44 88888.00 2021-11-01 01:46:43.913 305 15721.25 452.52 52884.50 88888.00 2021-11-01 01:46:44.413 305 15721.19 452.52 52884.48 88888.00 2021-11-01 01:46:44.913 305 15721.21 452.52 52884.50 88888.00 2021-11-01 01:46:45.413 305 15721.33 452.57 52884.48 88888.00 2021-11-01 01:46:45.913 305 15721.38 452.64 52884.48 88888.00 2021-11-01 01:46:46.413 305 15721.30 452.63 52884.43 88888.00 2021-11-01 01:46:46.913 305 15721.17 452.64 52884.41 88888.00 2021-11-01 01:46:47.413 305 15721.16 452.67 52884.44 88888.00 2021-11-01 01:46:47.913 305 15721.23 452.67 52884.41 88888.00 2021-11-01 01:46:48.413 305 15721.30 452.64 52884.38 88888.00 2021-11-01 01:46:48.913 305 15721.33 452.61 52884.35 88888.00 2021-11-01 01:46:49.413 305 15721.24 452.64 52884.39 88888.00 2021-11-01 01:46:49.913 305 15721.13 452.70 52884.37 88888.00 2021-11-01 01:46:50.413 305 15721.10 452.66 52884.30 88888.00 2021-11-01 01:46:50.913 305 15721.12 452.62 52884.32 88888.00 2021-11-01 01:46:51.413 305 15721.22 452.60 52884.37 88888.00 2021-11-01 01:46:51.913 305 15721.28 452.60 52884.38 88888.00 2021-11-01 01:46:52.413 305 15721.22 452.63 52884.38 88888.00 2021-11-01 01:46:52.913 305 15721.14 452.67 52884.30 88888.00 2021-11-01 01:46:53.913 305 15721.15 452.53 52884.12 88888.00 2021-11-01 01:46:54.413 305 15721.19 452.49 52884.12 88888.00 2021-11-01 01:46:54.913 305 15721.25 452.48 52884.15 88888.00 2021-11-01 01:46:55.413 305 15721.20 452.50 52884.18 88888.00 2021-11-01 01:46:55.913 305 15721.14 452.53 52884.12 88888.00 2021-11-01 01:46:56.413 305 15721.08 452.49 52884.08 88888.00 2021-11-01 01:46:56.913 305 15721.06 452.45 52884.01 88888.00 2021-11-01 01:46:57.413 305 15721.20 452.36 52883.97 88888.00 2021-11-01 01:46:57.913 305 15721.28 452.31 52883.99 88888.00 2021-11-01 01:46:58.413 305 15721.34 452.23 52883.98 88888.00 2021-11-01 01:46:58.913 305 15721.38 452.22 52883.92 88888.00 2021-11-01 01:46:59.413 305 15721.33 452.21 52883.92 88888.00 2021-11-01 01:46:59.913 305 15721.29 452.20 52883.84 88888.00 2021-11-01 01:47:00.413 305 15721.31 452.14 52883.82 88888.00 2021-11-01 01:47:00.913 305 15721.31 452.04 52883.86 88888.00 2021-11-01 01:47:01.413 305 15721.33 451.98 52883.80 88888.00 2021-11-01 01:47:01.913 305 15721.33 451.93 52883.64 88888.00 2021-11-01 01:47:02.413 305 15721.38 451.84 52883.60 88888.00 2021-11-01 01:47:02.913 305 15721.39 451.80 52883.53 88888.00 2021-11-01 01:47:03.913 305 15721.38 451.67 52883.40 88888.00 2021-11-01 01:47:04.413 305 15721.41 451.57 52883.41 88888.00 2021-11-01 01:47:04.913 305 15721.40 451.49 52883.40 88888.00 2021-11-01 01:47:05.413 305 15721.44 451.43 52883.36 88888.00 2021-11-01 01:47:05.913 305 15721.49 451.41 52883.31 88888.00 2021-11-01 01:47:06.413 305 15721.51 451.35 52883.23 88888.00 2021-11-01 01:47:06.913 305 15721.56 451.31 52883.19 88888.00 2021-11-01 01:47:07.413 305 15721.56 451.26 52883.15 88888.00 2021-11-01 01:47:07.913 305 15721.59 451.22 52883.16 88888.00 2021-11-01 01:47:08.413 305 15721.66 451.15 52883.17 88888.00 2021-11-01 01:47:08.913 305 15721.73 451.08 52883.14 88888.00 2021-11-01 01:47:09.413 305 15721.82 451.02 52883.11 88888.00 2021-11-01 01:47:09.913 305 15721.86 450.94 52883.01 88888.00 2021-11-01 01:47:10.413 305 15721.82 450.88 52883.04 88888.00 2021-11-01 01:47:10.913 305 15721.77 450.88 52883.00 88888.00 2021-11-01 01:47:11.913 305 15721.83 450.81 52883.10 88888.00 2021-11-01 01:47:12.413 305 15721.98 450.72 52883.15 88888.00 2021-11-01 01:47:12.913 305 15722.04 450.67 52883.15 88888.00 2021-11-01 01:47:13.413 305 15721.96 450.66 52883.11 88888.00 2021-11-01 01:47:13.913 305 15721.92 450.63 52883.11 88888.00 2021-11-01 01:47:14.413 305 15722.00 450.55 52883.09 88888.00 2021-11-01 01:47:14.913 305 15722.07 450.51 52883.09 88888.00 2021-11-01 01:47:15.413 305 15722.12 450.49 52883.10 88888.00 2021-11-01 01:47:15.913 305 15722.01 450.49 52883.14 88888.00 2021-11-01 01:47:16.413 305 15722.05 450.48 52883.20 88888.00 2021-11-01 01:47:16.913 305 15722.25 450.45 52883.22 88888.00 2021-11-01 01:47:17.413 305 15722.28 450.40 52883.20 88888.00 2021-11-01 01:47:17.913 305 15722.16 450.42 52883.20 88888.00 2021-11-01 01:47:18.413 305 15722.18 450.45 52883.24 88888.00 2021-11-01 01:47:18.913 305 15722.28 450.42 52883.34 88888.00 2021-11-01 01:47:19.413 305 15722.22 450.39 52883.40 88888.00 2021-11-01 01:47:19.913 305 15722.11 450.45 52883.44 88888.00 2021-11-01 01:47:20.413 305 15722.12 450.42 52883.43 88888.00 2021-11-01 01:47:20.913 305 15722.19 450.46 52883.44 88888.00 2021-11-01 01:47:21.913 305 15721.97 450.55 52883.60 88888.00 2021-11-01 01:47:22.413 305 15722.02 450.56 52883.66 88888.00 2021-11-01 01:47:22.913 305 15722.12 450.55 52883.77 88888.00 2021-11-01 01:47:23.413 305 15722.12 450.54 52883.84 88888.00 2021-11-01 01:47:23.913 305 15722.01 450.55 52883.97 88888.00 2021-11-01 01:47:24.413 305 15721.96 450.59 52884.03 88888.00 2021-11-01 01:47:24.913 305 15722.07 450.64 52884.06 88888.00 2021-11-01 01:47:25.413 305 15722.15 450.57 52884.18 88888.00 2021-11-01 01:47:25.913 305 15722.13 450.58 52884.19 88888.00 2021-11-01 01:47:26.413 305 15722.06 450.63 52884.24 88888.00 2021-11-01 01:47:26.913 305 15722.09 450.67 52884.30 88888.00 2021-11-01 01:47:27.413 305 15722.16 450.66 52884.33 88888.00 2021-11-01 01:47:27.913 305 15722.13 450.63 52884.41 88888.00 2021-11-01 01:47:28.413 305 15722.04 450.66 52884.46 88888.00 2021-11-01 01:47:28.913 305 15722.03 450.71 52884.50 88888.00 2021-11-01 01:47:29.413 305 15722.16 450.71 52884.56 88888.00 2021-11-01 01:47:29.913 305 15722.23 450.66 52884.60 88888.00 2021-11-01 01:47:30.413 305 15722.20 450.70 52884.67 88888.00 2021-11-01 01:47:30.913 305 15722.10 450.80 52884.72 88888.00 2021-11-01 01:47:31.913 305 15722.18 450.77 52884.74 88888.00 2021-11-01 01:47:32.413 305 15722.13 450.74 52884.80 88888.00 2021-11-01 01:47:32.913 305 15722.03 450.80 52884.84 88888.00 2021-11-01 01:47:33.413 305 15722.01 450.88 52884.93 88888.00 2021-11-01 01:47:33.913 305 15722.00 450.90 52885.01 88888.00 2021-11-01 01:47:34.413 305 15722.05 450.91 52885.05 88888.00 2021-11-01 01:47:34.913 305 15722.07 450.93 52885.07 88888.00 2021-11-01 01:47:35.413 305 15721.97 450.98 52885.16 88888.00 2021-11-01 01:47:35.913 305 15721.83 451.07 52885.16 88888.00 2021-11-01 01:47:36.413 305 15721.73 451.15 52885.20 88888.00 2021-11-01 01:47:36.913 305 15721.66 451.20 52885.29 88888.00 2021-11-01 01:47:37.413 305 15721.61 451.26 52885.36 88888.00 2021-11-01 01:47:37.913 305 15721.65 451.32 52885.38 88888.00 2021-11-01 01:47:38.413 305 15721.65 451.33 52885.41 88888.00 2021-11-01 01:47:38.913 305 15721.59 451.36 52885.46 88888.00 2021-11-01 01:47:39.413 305 15721.53 451.35 52885.54 88888.00 2021-11-01 01:47:39.913 305 15721.43 451.41 52885.57 88888.00 2021-11-01 01:47:40.413 305 15721.39 451.48 52885.66 88888.00 2021-11-01 01:47:40.913 305 15721.33 451.53 52885.69 88888.00 2021-11-01 01:47:41.413 305 15721.19 451.61 52885.69 88888.00 2021-11-01 01:47:41.913 305 15721.13 451.70 52885.76 88888.00 2021-11-01 01:47:42.413 305 15721.06 451.80 52885.78 88888.00 2021-11-01 01:47:42.913 305 15720.90 451.88 52885.86 88888.00 2021-11-01 01:47:43.413 305 15720.80 451.98 52885.84 88888.00 2021-11-01 01:47:43.913 305 15720.71 452.02 52885.86 88888.00 2021-11-01 01:47:44.413 305 15720.70 452.04 52885.94 88888.00 2021-11-01 01:47:44.913 305 15720.75 452.04 52885.99 88888.00 2021-11-01 01:47:45.413 305 15720.79 452.10 52886.03 88888.00 2021-11-01 01:47:45.913 305 15720.72 452.17 52886.01 88888.00 2021-11-01 01:47:46.413 305 15720.56 452.28 52886.00 88888.00 2021-11-01 01:47:46.913 305 15720.43 452.30 52885.99 88888.00 2021-11-01 01:47:47.413 305 15720.47 452.29 52886.01 88888.00 2021-11-01 01:47:47.913 305 15720.49 452.31 52886.02 88888.00 2021-11-01 01:47:48.413 305 15720.33 452.35 52886.01 88888.00 2021-11-01 01:47:48.913 305 15720.26 452.36 52885.96 88888.00 2021-11-01 01:47:49.413 305 15720.35 452.37 52885.99 88888.00 2021-11-01 01:47:49.913 305 15720.45 452.46 52886.02 88888.00 2021-11-01 01:47:50.413 305 15720.38 452.48 52886.03 88888.00 2021-11-01 01:47:50.913 305 15720.30 452.49 52886.03 88888.00 2021-11-01 01:47:51.413 305 15720.35 452.48 52885.97 88888.00 2021-11-01 01:47:51.913 305 15720.39 452.48 52885.93 88888.00 2021-11-01 01:47:52.413 305 15720.34 452.50 52885.86 88888.00 2021-11-01 01:47:52.913 305 15720.33 452.46 52885.83 88888.00 2021-11-01 01:47:53.413 305 15720.44 452.41 52885.83 88888.00 2021-11-01 01:47:53.913 305 15720.52 452.38 52885.82 88888.00 2021-11-01 01:47:54.413 305 15720.49 452.38 52885.82 88888.00 2021-11-01 01:47:55.413 305 15720.63 452.30 52885.64 88888.00 2021-11-01 01:47:55.913 305 15720.77 452.27 52885.56 88888.00 2021-11-01 01:47:56.413 305 15720.81 452.28 52885.51 88888.00 2021-11-01 01:47:56.913 305 15720.78 452.31 52885.44 88888.00 2021-11-01 01:47:57.413 305 15720.81 452.26 52885.48 88888.00 2021-11-01 01:47:57.913 305 15720.90 452.20 52885.49 88888.00 2021-11-01 01:47:58.413 305 15721.03 452.13 52885.45 88888.00 2021-11-01 01:47:58.913 305 15721.16 452.08 52885.42 88888.00 2021-11-01 01:47:59.413 305 15721.30 452.03 52885.43 88888.00 2021-11-01 01:47:59.913 305 15721.40 452.06 52885.42 88888.00 2021-11-01 01:48:00.413 305 15721.47 452.08 52885.35 88888.00 2021-11-01 01:48:00.913 305 15721.50 452.08 52885.36 88888.00 2021-11-01 01:48:01.413 305 15721.53 452.04 52885.40 88888.00 2021-11-01 01:48:01.913 305 15721.60 451.95 52885.38 88888.00 2021-11-01 01:48:02.413 305 15721.62 451.91 52885.32 88888.00 2021-11-01 01:48:02.913 305 15721.69 451.92 52885.35 88888.00 2021-11-01 01:48:03.413 305 15721.75 451.88 52885.33 88888.00 2021-11-01 01:48:03.913 305 15721.80 451.91 52885.35 88888.00 2021-11-01 01:48:04.413 305 15721.93 451.91 52885.35 88888.00 2021-11-01 01:48:05.413 305 15722.07 451.87 52885.39 88888.00 2021-11-01 01:48:05.913 305 15722.14 451.84 52885.39 88888.00 2021-11-01 01:48:06.413 305 15722.12 451.86 52885.36 88888.00 2021-11-01 01:48:06.913 305 15722.11 451.87 52885.35 88888.00 2021-11-01 01:48:07.413 305 15722.10 451.88 52885.32 88888.00 2021-11-01 01:48:07.913 305 15722.07 451.91 52885.34 88888.00 2021-11-01 01:48:08.413 305 15722.06 451.91 52885.34 88888.00 2021-11-01 01:48:08.913 305 15722.04 451.94 52885.38 88888.00 2021-11-01 01:48:09.413 305 15722.05 451.97 52885.39 88888.00 2021-11-01 01:48:09.913 305 15722.04 452.02 52885.45 88888.00 2021-11-01 01:48:10.413 305 15722.04 452.10 52885.59 88888.00 2021-11-01 01:48:10.913 305 15722.04 452.15 52885.63 88888.00 2021-11-01 01:48:11.413 305 15721.98 452.19 52885.60 88888.00 2021-11-01 01:48:11.913 305 15721.96 452.23 52885.63 88888.00 2021-11-01 01:48:12.413 305 15722.00 452.26 52885.66 88888.00 2021-11-01 01:48:12.913 305 15721.98 452.31 52885.69 88888.00 2021-11-01 01:48:13.413 305 15721.96 452.37 52885.69 88888.00 2021-11-01 01:48:13.913 305 15721.92 452.43 52885.75 88888.00 2021-11-01 01:48:14.413 305 15721.92 452.47 52885.75 88888.00 2021-11-01 01:48:15.413 305 15721.85 452.55 52885.84 88888.00 2021-11-01 01:48:15.913 305 15721.84 452.66 52885.81 88888.00 2021-11-01 01:48:16.413 305 15721.80 452.73 52885.88 88888.00 2021-11-01 01:48:16.913 305 15721.68 452.80 52885.92 88888.00 2021-11-01 01:48:17.413 305 15721.58 452.88 52885.89 88888.00 2021-11-01 01:48:17.913 305 15721.51 452.95 52885.96 88888.00 2021-11-01 01:48:18.413 305 15721.48 452.99 52886.02 88888.00 2021-11-01 01:48:18.913 305 15721.51 452.99 52886.03 88888.00 2021-11-01 01:48:19.413 305 15721.50 453.01 52885.99 88888.00 2021-11-01 01:48:19.913 305 15721.40 453.08 52886.01 88888.00 2021-11-01 01:48:20.413 305 15721.24 453.16 52886.03 88888.00 2021-11-01 01:48:20.913 305 15721.12 453.17 52886.00 88888.00 2021-11-01 01:48:21.413 305 15721.16 453.15 52885.97 88888.00 2021-11-01 01:48:21.913 305 15721.13 453.25 52885.86 88888.00 2021-11-01 01:48:22.413 305 15721.02 453.31 52885.82 88888.00 2021-11-01 01:48:22.913 305 15720.95 453.31 52885.80 88888.00 2021-11-01 01:48:23.413 305 15721.03 453.32 52885.76 88888.00 2021-11-01 01:48:23.913 305 15720.92 453.38 52885.72 88888.00 2021-11-01 01:48:24.413 305 15720.83 453.39 52885.69 88888.00 2021-11-01 01:48:24.913 305 15720.85 453.30 52885.69 88888.00 2021-11-01 01:48:25.413 305 15720.77 453.32 52885.67 88888.00 2021-11-01 01:48:25.913 305 15720.72 453.36 52885.60 88888.00 2021-11-01 01:48:26.413 305 15720.78 453.35 52885.60 88888.00 2021-11-01 01:48:26.913 305 15720.72 453.36 52885.55 88888.00 2021-11-01 01:48:27.413 305 15720.68 453.34 52885.46 88888.00 2021-11-01 01:48:27.913 305 15720.78 453.25 52885.40 88888.00 2021-11-01 01:48:28.413 305 15720.77 453.22 52885.34 88888.00 2021-11-01 01:48:28.913 305 15720.69 453.18 52885.24 88888.00 2021-11-01 01:48:29.413 305 15720.77 453.12 52885.17 88888.00 2021-11-01 01:48:29.913 305 15720.84 453.10 52885.08 88888.00 2021-11-01 01:48:30.413 305 15720.74 453.09 52885.07 88888.00 2021-11-01 01:48:30.913 305 15720.66 453.04 52885.02 88888.00 2021-11-01 01:48:31.413 305 15720.74 453.00 52884.92 88888.00 2021-11-01 01:48:31.913 305 15720.76 452.99 52884.86 88888.00 2021-11-01 01:48:32.413 305 15720.72 452.97 52884.76 88888.00 2021-11-01 01:48:32.913 305 15720.79 452.90 52884.72 88888.00 2021-11-01 01:48:33.413 305 15720.87 452.83 52884.65 88888.00 2021-11-01 01:48:33.913 305 15720.80 452.83 52884.56 88888.00 2021-11-01 01:48:34.413 305 15720.78 452.80 52884.44 88888.00 2021-11-01 01:48:34.913 305 15720.81 452.73 52884.37 88888.00 2021-11-01 01:48:35.413 305 15720.89 452.69 52884.39 88888.00 2021-11-01 01:48:35.913 305 15720.86 452.67 52884.36 88888.00 2021-11-01 01:48:36.413 305 15720.75 452.65 52884.33 88888.00 2021-11-01 01:48:36.913 305 15720.76 452.56 52884.31 88888.00 2021-11-01 01:48:37.413 305 15720.88 452.48 52884.25 88888.00 2021-11-01 01:48:37.913 305 15720.93 452.41 52884.20 88888.00 2021-11-01 01:48:38.413 305 15720.89 452.38 52884.17 88888.00 2021-11-01 01:48:38.913 305 15720.84 452.30 52884.15 88888.00 2021-11-01 01:48:39.413 305 15720.84 452.30 52884.15 88888.00 2021-11-01 01:48:39.913 305 15720.87 452.23 52884.16 88888.00 2021-11-01 01:48:40.413 305 15720.94 452.15 52884.14 88888.00 2021-11-01 01:48:40.913 305 15720.99 452.09 52884.03 88888.00 2021-11-01 01:48:41.413 305 15721.02 452.04 52883.98 88888.00 2021-11-01 01:48:41.913 305 15720.97 452.01 52884.05 88888.00 2021-11-01 01:48:42.413 305 15720.93 451.95 52884.04 88888.00 2021-11-01 01:48:42.913 305 15720.92 451.89 52884.05 88888.00 2021-11-01 01:48:43.413 305 15720.90 451.78 52884.07 88888.00 2021-11-01 01:48:43.913 305 15720.94 451.70 52884.08 88888.00 2021-11-01 01:48:44.413 305 15720.97 451.62 52884.06 88888.00 2021-11-01 01:48:44.913 305 15721.06 451.54 52884.06 88888.00 2021-11-01 01:48:45.413 305 15721.13 451.50 52884.04 88888.00 2021-11-01 01:48:45.913 305 15721.17 451.48 52884.02 88888.00 2021-11-01 01:48:46.413 305 15721.25 451.44 52884.03 88888.00 2021-11-01 01:48:46.913 305 15721.21 451.35 52884.10 88888.00 2021-11-01 01:48:47.413 305 15721.22 451.31 52884.11 88888.00 2021-11-01 01:48:47.913 305 15721.21 451.26 52884.10 88888.00 2021-11-01 01:48:48.413 305 15721.21 451.25 52884.17 88888.00 2021-11-01 01:48:48.913 305 15721.24 451.18 52884.17 88888.00 2021-11-01 01:48:49.413 305 15721.25 451.14 52884.14 88888.00 2021-11-01 01:48:49.913 305 15721.24 451.11 52884.13 88888.00 2021-11-01 01:48:50.413 305 15721.23 451.06 52884.08 88888.00 2021-11-01 01:48:50.913 305 15721.25 451.03 52884.18 88888.00 2021-11-01 01:48:51.413 305 15721.24 451.03 52884.19 88888.00 2021-11-01 01:48:51.913 305 15721.28 451.03 52884.22 88888.00 2021-11-01 01:48:52.413 305 15721.28 451.05 52884.33 88888.00 2021-11-01 01:48:52.913 305 15721.30 451.02 52884.34 88888.00 2021-11-01 01:48:53.413 305 15721.38 450.97 52884.37 88888.00 2021-11-01 01:48:53.913 305 15721.46 450.93 52884.43 88888.00 2021-11-01 01:48:54.413 305 15721.47 450.89 52884.50 88888.00 2021-11-01 01:48:54.913 305 15721.42 450.84 52884.48 88888.00 2021-11-01 01:48:55.413 305 15721.41 450.82 52884.56 88888.00 2021-11-01 01:48:55.913 305 15721.39 450.84 52884.65 88888.00 2021-11-01 01:48:56.413 305 15721.33 450.84 52884.75 88888.00 2021-11-01 01:48:56.913 305 15721.31 450.88 52884.80 88888.00 2021-11-01 01:48:57.413 305 15721.30 450.88 52884.87 88888.00 2021-11-01 01:48:57.913 305 15721.23 450.90 52885.01 88888.00 2021-11-01 01:48:58.413 305 15721.23 450.93 52885.02 88888.00 2021-11-01 01:48:58.913 305 15721.28 450.94 52885.03 88888.00 2021-11-01 01:48:59.413 305 15721.28 450.93 52885.12 88888.00 2021-11-01 01:48:59.913 305 15721.29 450.94 52885.21 88888.00 2021-11-01 01:49:00.413 305 15721.26 450.98 52885.29 88888.00 2021-11-01 01:49:00.913 305 15721.23 450.98 52885.38 88888.00 2021-11-01 01:49:01.413 305 15721.16 450.93 52885.48 88888.00 2021-11-01 01:49:01.913 305 15721.13 450.92 52885.48 88888.00 2021-11-01 01:49:02.413 305 15721.10 451.01 52885.54 88888.00 2021-11-01 01:49:02.913 305 15721.07 451.03 52885.62 88888.00 2021-11-01 01:49:03.413 305 15720.98 451.08 52885.65 88888.00 2021-11-01 01:49:03.913 305 15720.94 451.11 52885.73 88888.00 2021-11-01 01:49:04.413 305 15720.98 451.11 52885.82 88888.00 2021-11-01 01:49:04.913 305 15720.93 451.13 52885.80 88888.00 2021-11-01 01:49:05.413 305 15720.92 451.16 52885.82 88888.00 2021-11-01 01:49:05.913 305 15720.88 451.17 52885.91 88888.00 2021-11-01 01:49:06.413 305 15720.90 451.20 52886.01 88888.00 2021-11-01 01:49:06.913 305 15720.92 451.22 52886.08 88888.00 2021-11-01 01:49:07.413 305 15720.86 451.28 52886.12 88888.00 2021-11-01 01:49:07.913 305 15720.83 451.29 52886.14 88888.00 2021-11-01 01:49:08.413 305 15720.89 451.33 52886.18 88888.00 2021-11-01 01:49:08.913 305 15720.92 451.37 52886.18 88888.00 2021-11-01 01:49:09.413 305 15720.86 451.43 52886.19 88888.00 2021-11-01 01:49:09.913 305 15720.87 451.44 52886.21 88888.00 2021-11-01 01:49:10.413 305 15720.90 451.50 52886.28 88888.00 2021-11-01 01:49:10.913 305 15720.92 451.58 52886.35 88888.00 2021-11-01 01:49:11.413 305 15720.81 451.66 52886.39 88888.00 2021-11-01 01:49:11.913 305 15720.78 451.67 52886.43 88888.00 2021-11-01 01:49:12.413 305 15720.75 451.70 52886.41 88888.00 2021-11-01 01:49:12.913 305 15720.71 451.70 52886.39 88888.00 2021-11-01 01:49:13.413 305 15720.77 451.68 52886.40 88888.00 2021-11-01 01:49:13.913 305 15720.85 451.67 52886.39 88888.00 2021-11-01 01:49:14.413 305 15720.92 451.68 52886.39 88888.00 2021-11-01 01:49:14.913 305 15720.95 451.74 52886.45 88888.00 2021-11-01 01:49:15.413 305 15721.03 451.74 52886.46 88888.00 2021-11-01 01:49:15.913 305 15721.06 451.78 52886.41 88888.00 2021-11-01 01:49:16.413 305 15721.12 451.84 52886.40 88888.00 2021-11-01 01:49:16.913 305 15721.14 451.85 52886.45 88888.00 2021-11-01 01:49:17.413 305 15721.12 451.86 52886.49 88888.00 2021-11-01 01:49:17.913 305 15721.08 451.94 52886.40 88888.00 2021-11-01 01:49:18.413 305 15721.10 452.00 52886.38 88888.00 2021-11-01 01:49:18.913 305 15721.12 452.04 52886.35 88888.00 2021-11-01 01:49:19.413 305 15721.15 452.00 52886.40 88888.00 2021-11-01 01:49:19.913 305 15721.23 451.98 52886.38 88888.00 2021-11-01 01:49:20.413 305 15721.25 452.06 52886.35 88888.00 2021-11-01 01:49:20.913 305 15721.30 452.14 52886.37 88888.00 2021-11-01 01:49:21.413 305 15721.38 452.17 52886.38 88888.00 2021-11-01 01:49:21.913 305 15721.43 452.15 52886.35 88888.00 2021-11-01 01:49:22.413 305 15721.47 452.14 52886.33 88888.00 2021-11-01 01:49:22.913 305 15721.49 452.12 52886.24 88888.00 2021-11-01 01:49:23.413 305 15721.51 452.13 52886.22 88888.00 2021-11-01 01:49:23.913 305 15721.44 452.17 52886.18 88888.00 2021-11-01 01:49:24.413 305 15721.41 452.20 52886.14 88888.00 2021-11-01 01:49:24.913 305 15721.40 452.19 52886.15 88888.00 2021-11-01 01:49:25.413 305 15721.43 452.23 52886.08 88888.00 2021-11-01 01:49:25.913 305 15721.46 452.24 52886.06 88888.00 2021-11-01 01:49:26.913 305 15721.52 452.21 52886.03 88888.00 2021-11-01 01:49:27.413 305 15721.62 452.28 52885.97 88888.00 2021-11-01 01:49:27.913 305 15721.67 452.26 52885.94 88888.00 2021-11-01 01:49:28.413 305 15721.68 452.21 52885.93 88888.00 2021-11-01 01:49:28.913 305 15721.65 452.20 52885.88 88888.00 2021-11-01 01:49:29.413 305 15721.66 452.21 52885.79 88888.00 2021-11-01 01:49:29.913 305 15721.67 452.26 52885.78 88888.00 2021-11-01 01:49:30.413 305 15721.68 452.29 52885.85 88888.00 2021-11-01 01:49:30.913 305 15721.67 452.30 52885.78 88888.00 2021-11-01 01:49:31.413 305 15721.60 452.39 52885.77 88888.00 2021-11-01 01:49:31.913 305 15721.53 452.47 52885.73 88888.00 2021-11-01 01:49:32.413 305 15721.47 452.45 52885.69 88888.00 2021-11-01 01:49:32.913 305 15721.46 452.39 52885.67 88888.00 2021-11-01 01:49:33.413 305 15721.49 452.32 52885.64 88888.00 2021-11-01 01:49:33.913 305 15721.52 452.27 52885.68 88888.00 2021-11-01 01:49:34.413 305 15721.58 452.20 52885.69 88888.00 2021-11-01 01:49:34.913 305 15721.60 452.19 52885.62 88888.00 2021-11-01 01:49:35.413 305 15721.64 452.21 52885.59 88888.00 2021-11-01 01:49:35.913 305 15721.62 452.22 52885.54 88888.00 2021-11-01 01:49:36.413 305 15721.58 452.22 52885.53 88888.00 2021-11-01 01:49:36.913 305 15721.50 452.18 52885.55 88888.00 2021-11-01 01:49:37.413 305 15721.50 452.18 52885.59 88888.00 2021-11-01 01:49:37.913 305 15721.51 452.20 52885.57 88888.00 2021-11-01 01:49:38.413 305 15721.43 452.21 52885.61 88888.00 2021-11-01 01:49:38.913 305 15721.37 452.20 52885.62 88888.00 2021-11-01 01:49:39.413 305 15721.32 452.17 52885.61 88888.00 2021-11-01 01:49:39.913 305 15721.31 452.12 52885.60 88888.00 2021-11-01 01:49:40.413 305 15721.29 452.08 52885.61 88888.00 2021-11-01 01:49:40.913 305 15721.26 452.06 52885.65 88888.00 2021-11-01 01:49:41.413 305 15721.26 452.01 52885.64 88888.00 2021-11-01 01:49:41.913 305 15721.33 451.95 52885.58 88888.00 2021-11-01 01:49:42.413 305 15721.32 451.94 52885.59 88888.00 2021-11-01 01:49:42.913 305 15721.34 451.93 52885.61 88888.00 2021-11-01 01:49:43.413 305 15721.35 451.93 52885.57 88888.00 2021-11-01 01:49:43.913 305 15721.34 452.00 52885.59 88888.00 2021-11-01 01:49:44.413 305 15721.29 451.98 52885.67 88888.00 2021-11-01 01:49:44.913 305 15721.20 451.97 52885.68 88888.00 2021-11-01 01:49:45.413 305 15721.14 451.98 52885.72 88888.00 2021-11-01 01:49:45.913 305 15721.07 451.96 52885.74 88888.00 2021-11-01 01:49:47.413 305 15720.97 451.85 52885.72 88888.00 2021-11-01 01:49:47.913 305 15721.02 451.80 52885.71 88888.00 2021-11-01 01:49:48.413 305 15721.03 451.76 52885.76 88888.00 2021-11-01 01:49:48.913 305 15721.05 451.76 52885.73 88888.00 2021-11-01 01:49:49.413 305 15721.04 451.77 52885.71 88888.00 2021-11-01 01:49:49.913 305 15721.04 451.76 52885.76 88888.00 2021-11-01 01:49:50.413 305 15721.01 451.72 52885.79 88888.00 2021-11-01 01:49:50.913 305 15720.98 451.74 52885.85 88888.00 2021-11-01 01:49:51.413 305 15720.87 451.74 52885.93 88888.00 2021-11-01 01:49:51.913 305 15720.79 451.76 52885.95 88888.00 2021-11-01 01:49:52.413 305 15720.78 451.78 52885.89 88888.00 2021-11-01 01:49:52.913 305 15720.77 451.74 52885.85 88888.00 2021-11-01 01:49:53.413 305 15720.81 451.70 52885.85 88888.00 2021-11-01 01:49:53.913 305 15720.87 451.65 52885.83 88888.00 2021-11-01 01:49:54.413 305 15720.94 451.69 52885.84 88888.00 2021-11-01 01:49:54.913 305 15720.94 451.65 52885.88 88888.00 2021-11-01 01:49:55.413 305 15721.01 451.63 52886.01 88888.00 2021-11-01 01:49:55.913 305 15721.01 451.63 52886.00 88888.00 2021-11-01 01:49:57.413 305 15720.92 451.62 52885.98 88888.00 2021-11-01 01:49:57.913 305 15720.92 451.75 52886.01 88888.00 2021-11-01 01:49:58.413 305 15720.86 451.70 52886.07 88888.00 2021-11-01 01:49:58.913 305 15720.85 451.65 52886.07 88888.00 2021-11-01 01:49:59.413 305 15720.83 451.66 52885.95 88888.00 2021-11-01 01:49:59.913 305 15720.81 451.62 52886.00 88888.00 2021-11-01 01:50:00.413 305 15720.88 451.60 52886.06 88888.00 2021-11-01 01:50:00.913 305 15720.97 451.54 52886.06 88888.00 2021-11-01 01:50:01.413 305 15721.03 451.55 52886.11 88888.00 2021-11-01 01:50:01.913 305 15720.99 451.53 52886.12 88888.00 2021-11-01 01:50:02.413 305 15720.99 451.54 52886.12 88888.00 2021-11-01 01:50:02.913 305 15721.03 451.61 52886.08 88888.00 2021-11-01 01:50:03.413 305 15721.06 451.60 52886.07 88888.00 2021-11-01 01:50:03.913 305 15721.11 451.62 52886.12 88888.00 2021-11-01 01:50:04.413 305 15721.07 451.60 52886.11 88888.00 2021-11-01 01:50:04.913 305 15721.04 451.60 52886.08 88888.00 2021-11-01 01:50:05.413 305 15721.02 451.66 52886.08 88888.00 2021-11-01 01:50:05.913 305 15720.99 451.65 52886.07 88888.00 2021-11-01 01:50:06.913 305 15720.87 451.65 52886.09 88888.00 2021-11-01 01:50:07.413 305 15720.84 451.61 52886.05 88888.00 2021-11-01 01:50:07.913 305 15720.92 451.58 52886.06 88888.00 2021-11-01 01:50:08.413 305 15720.92 451.53 52886.07 88888.00 2021-11-01 01:50:08.913 305 15720.89 451.55 52886.07 88888.00 2021-11-01 01:50:09.404 305 15720.95 451.57 52886.07 88888.00 2021-11-01 01:50:09.904 305 15721.02 451.60 52886.09 88888.00 2021-11-01 01:50:10.404 305 15721.04 451.65 52886.05 88888.00 2021-11-01 01:50:10.904 305 15721.04 451.63 52886.01 88888.00 2021-11-01 01:50:11.404 305 15721.07 451.65 52886.03 88888.00 2021-11-01 01:50:11.904 305 15721.07 451.68 52886.08 88888.00 2021-11-01 01:50:12.404 305 15721.05 451.62 52886.09 88888.00 2021-11-01 01:50:12.904 305 15721.06 451.58 52886.12 88888.00 2021-11-01 01:50:13.404 305 15721.06 451.59 52886.07 88888.00 2021-11-01 01:50:13.904 305 15720.96 451.60 52885.96 88888.00 2021-11-01 01:50:14.404 305 15720.92 451.62 52885.99 88888.00 2021-11-01 01:50:14.904 305 15720.88 451.59 52886.04 88888.00 2021-11-01 01:50:15.404 305 15720.86 451.59 52886.06 88888.00 2021-11-01 01:50:15.904 305 15720.84 451.62 52886.08 88888.00 2021-11-01 01:50:16.904 305 15720.93 451.61 52886.04 88888.00 2021-11-01 01:50:17.404 305 15720.99 451.59 52886.11 88888.00 2021-11-01 01:50:17.904 305 15721.06 451.59 52886.13 88888.00 2021-11-01 01:50:18.404 305 15721.08 451.58 52886.11 88888.00 2021-11-01 01:50:18.904 305 15721.08 451.57 52886.14 88888.00 2021-11-01 01:50:19.404 305 15721.11 451.59 52886.20 88888.00 2021-11-01 01:50:19.904 305 15721.12 451.63 52886.20 88888.00 2021-11-01 01:50:20.404 305 15721.08 451.61 52886.19 88888.00 2021-11-01 01:50:20.904 305 15721.11 451.61 52886.16 88888.00 2021-11-01 01:50:21.404 305 15721.11 451.65 52886.19 88888.00 2021-11-01 01:50:21.904 305 15721.11 451.68 52886.23 88888.00 2021-11-01 01:50:22.404 305 15721.05 451.70 52886.22 88888.00 2021-11-01 01:50:22.904 305 15721.01 451.72 52886.28 88888.00 2021-11-01 01:50:23.404 305 15720.93 451.76 52886.19 88888.00 2021-11-01 01:50:23.904 305 15720.90 451.77 52886.20 88888.00 2021-11-01 01:50:24.404 305 15720.87 451.72 52886.23 88888.00 2021-11-01 01:50:24.904 305 15720.87 451.70 52886.26 88888.00 2021-11-01 01:50:25.404 305 15720.93 451.71 52886.22 88888.00 2021-11-01 01:50:25.904 305 15720.98 451.72 52886.22 88888.00 2021-11-01 01:50:26.904 305 15721.12 451.77 52886.25 88888.00 2021-11-01 01:50:27.404 305 15721.15 451.75 52886.26 88888.00 2021-11-01 01:50:27.904 305 15721.15 451.76 52886.25 88888.00 2021-11-01 01:50:28.404 305 15721.10 451.80 52886.24 88888.00 2021-11-01 01:50:28.904 305 15721.03 451.86 52886.23 88888.00 2021-11-01 01:50:29.404 305 15720.97 451.88 52886.20 88888.00 2021-11-01 01:50:29.904 305 15720.90 451.94 52886.09 88888.00 2021-11-01 01:50:30.404 305 15720.89 451.95 52886.07 88888.00 2021-11-01 01:50:30.904 305 15720.96 451.89 52886.08 88888.00 2021-11-01 01:50:31.404 305 15721.02 451.85 52886.09 88888.00 2021-11-01 01:50:31.904 305 15721.08 451.80 52886.12 88888.00 2021-11-01 01:50:32.404 305 15721.17 451.81 52886.09 88888.00 2021-11-01 01:50:32.904 305 15721.19 451.85 52886.06 88888.00 2021-11-01 01:50:33.404 305 15721.16 451.88 52886.06 88888.00 2021-11-01 01:50:33.904 305 15721.20 451.89 52886.03 88888.00 2021-11-01 01:50:34.904 305 15721.19 451.87 52886.14 88888.00 2021-11-01 01:50:35.404 305 15721.23 451.91 52886.21 88888.00 2021-11-01 01:50:35.904 305 15721.16 451.93 52886.18 88888.00 2021-11-01 01:50:36.404 305 15721.06 451.93 52886.15 88888.00 2021-11-01 01:50:36.904 305 15721.06 451.93 52886.17 88888.00 2021-11-01 01:50:37.404 305 15721.08 451.89 52886.13 88888.00 2021-11-01 01:50:37.904 305 15721.12 451.91 52886.11 88888.00 2021-11-01 01:50:38.404 305 15721.13 451.88 52886.13 88888.00 2021-11-01 01:50:38.904 305 15721.19 451.86 52886.15 88888.00 2021-11-01 01:50:39.404 305 15721.28 451.88 52886.13 88888.00 2021-11-01 01:50:39.904 305 15721.26 451.88 52886.11 88888.00 2021-11-01 01:50:40.404 305 15721.31 451.87 52886.14 88888.00 2021-11-01 01:50:40.904 305 15721.32 451.87 52886.18 88888.00 2021-11-01 01:50:41.404 305 15721.32 451.88 52886.19 88888.00 2021-11-01 01:50:41.904 305 15721.32 451.87 52886.17 88888.00 2021-11-01 01:50:42.404 305 15721.32 451.87 52886.11 88888.00 2021-11-01 01:50:42.904 305 15721.32 451.85 52886.05 88888.00 2021-11-01 01:50:43.404 305 15721.24 451.84 52886.14 88888.00 2021-11-01 01:50:43.904 305 15721.25 451.84 52886.11 88888.00 2021-11-01 01:50:44.404 305 15721.22 451.88 52886.04 88888.00 2021-11-01 01:50:44.904 305 15721.22 451.89 52886.05 88888.00 2021-11-01 01:50:45.404 305 15721.21 451.85 52886.08 88888.00 2021-11-01 01:50:45.904 305 15721.22 451.81 52886.07 88888.00 2021-11-01 01:50:46.404 305 15721.26 451.79 52886.02 88888.00 2021-11-01 01:50:46.904 305 15721.24 451.80 52886.08 88888.00 2021-11-01 01:50:47.404 305 15721.31 451.80 52886.13 88888.00 2021-11-01 01:50:47.904 305 15721.37 451.79 52886.12 88888.00 2021-11-01 01:50:48.404 305 15721.41 451.74 52886.05 88888.00 2021-11-01 01:50:48.904 305 15721.41 451.68 52886.08 88888.00 2021-11-01 01:50:49.404 305 15721.43 451.66 52886.08 88888.00 2021-11-01 01:50:49.904 305 15721.42 451.67 52886.08 88888.00 2021-11-01 01:50:50.404 305 15721.41 451.69 52886.04 88888.00 2021-11-01 01:50:50.904 305 15721.39 451.65 52886.03 88888.00 2021-11-01 01:50:51.404 305 15721.41 451.61 52886.00 88888.00 2021-11-01 01:50:51.904 305 15721.42 451.68 52885.94 88888.00 2021-11-01 01:50:52.404 305 15721.43 451.71 52885.96 88888.00 2021-11-01 01:50:52.904 305 15721.44 451.69 52885.99 88888.00 2021-11-01 01:50:53.404 305 15721.48 451.66 52886.03 88888.00 2021-11-01 01:50:53.904 305 15721.48 451.65 52886.05 88888.00 2021-11-01 01:50:54.404 305 15721.47 451.68 52886.02 88888.00 2021-11-01 01:50:54.904 305 15721.48 451.67 52886.07 88888.00 2021-11-01 01:50:55.404 305 15721.46 451.65 52886.04 88888.00 2021-11-01 01:50:55.904 305 15721.48 451.66 52886.04 88888.00 2021-11-01 01:50:56.904 305 15721.46 451.66 52886.09 88888.00 2021-11-01 01:50:57.404 305 15721.46 451.66 52886.09 88888.00 2021-11-01 01:50:57.904 305 15721.43 451.66 52886.11 88888.00 2021-11-01 01:50:58.404 305 15721.48 451.66 52886.08 88888.00 2021-11-01 01:50:58.904 305 15721.46 451.62 52886.06 88888.00 2021-11-01 01:50:59.404 305 15721.44 451.62 52886.07 88888.00 2021-11-01 01:50:59.904 305 15721.44 451.62 52886.13 88888.00 2021-11-01 01:51:00.404 305 15721.42 451.62 52886.21 88888.00 2021-11-01 01:51:00.904 305 15721.38 451.63 52886.22 88888.00 2021-11-01 01:51:01.404 305 15721.33 451.67 52886.21 88888.00 2021-11-01 01:51:01.904 305 15721.37 451.66 52886.23 88888.00 2021-11-01 01:51:02.404 305 15721.37 451.66 52886.31 88888.00 2021-11-01 01:51:02.904 305 15721.39 451.60 52886.33 88888.00 2021-11-01 01:51:03.404 305 15721.38 451.61 52886.33 88888.00 2021-11-01 01:51:03.904 305 15721.35 451.65 52886.27 88888.00 2021-11-01 01:51:04.404 305 15721.35 451.66 52886.23 88888.00 2021-11-01 01:51:04.904 305 15721.40 451.67 52886.31 88888.00 2021-11-01 01:51:05.404 305 15721.41 451.66 52886.36 88888.00 2021-11-01 01:51:05.904 305 15721.39 451.63 52886.37 88888.00 2021-11-01 01:51:06.404 305 15721.42 451.63 52886.33 88888.00 2021-11-01 01:51:06.904 305 15721.40 451.66 52886.33 88888.00 2021-11-01 01:51:07.404 305 15721.38 451.67 52886.36 88888.00 2021-11-01 01:51:07.904 305 15721.37 451.68 52886.43 88888.00 2021-11-01 01:51:08.404 305 15721.39 451.66 52886.47 88888.00 2021-11-01 01:51:08.904 305 15721.32 451.67 52886.41 88888.00 2021-11-01 01:51:09.404 305 15721.23 451.71 52886.42 88888.00 2021-11-01 01:51:09.904 305 15721.21 451.75 52886.52 88888.00 2021-11-01 01:51:10.404 305 15721.21 451.79 52886.48 88888.00 2021-11-01 01:51:10.904 305 15721.15 451.80 52886.50 88888.00 2021-11-01 01:51:11.404 305 15721.05 451.81 52886.52 88888.00 2021-11-01 01:51:11.904 305 15720.93 451.81 52886.56 88888.00 2021-11-01 01:51:12.404 305 15720.94 451.80 52886.58 88888.00 2021-11-01 01:51:12.904 305 15720.97 451.80 52886.60 88888.00 2021-11-01 01:51:13.404 305 15720.92 451.83 52886.62 88888.00 2021-11-01 01:51:13.904 305 15720.94 451.83 52886.59 88888.00 2021-11-01 01:51:14.904 305 15720.94 451.86 52886.63 88888.00 2021-11-01 01:51:15.404 305 15720.93 451.88 52886.66 88888.00 2021-11-01 01:51:15.904 305 15720.90 451.93 52886.62 88888.00 2021-11-01 01:51:16.404 305 15720.81 452.01 52886.64 88888.00 2021-11-01 01:51:16.904 305 15720.74 452.02 52886.66 88888.00 2021-11-01 01:51:17.404 305 15720.71 452.00 52886.69 88888.00 2021-11-01 01:51:17.904 305 15720.75 451.96 52886.72 88888.00 2021-11-01 01:51:18.404 305 15720.78 451.97 52886.65 88888.00 2021-11-01 01:51:18.904 305 15720.84 452.01 52886.67 88888.00 2021-11-01 01:51:19.404 305 15720.84 452.04 52886.75 88888.00 2021-11-01 01:51:19.904 305 15720.77 452.06 52886.76 88888.00 2021-11-01 01:51:20.404 305 15720.71 452.08 52886.77 88888.00 2021-11-01 01:51:20.904 305 15720.69 452.06 52886.76 88888.00 2021-11-01 01:51:21.404 305 15720.76 452.06 52886.77 88888.00 2021-11-01 01:51:21.904 305 15720.81 452.08 52886.74 88888.00 2021-11-01 01:51:22.404 305 15720.87 452.13 52886.75 88888.00 2021-11-01 01:51:22.904 305 15720.79 452.24 52886.77 88888.00 2021-11-01 01:51:23.404 305 15720.68 452.28 52886.74 88888.00 2021-11-01 01:51:23.904 305 15720.59 452.28 52886.75 88888.00 2021-11-01 01:51:24.404 305 15720.60 452.20 52886.74 88888.00 2021-11-01 01:51:24.904 305 15720.71 452.20 52886.69 88888.00 2021-11-01 01:51:25.404 305 15720.75 452.26 52886.66 88888.00 2021-11-01 01:51:25.904 305 15720.62 452.31 52886.67 88888.00 2021-11-01 01:51:26.404 305 15720.57 452.38 52886.75 88888.00 2021-11-01 01:51:26.904 305 15720.60 452.36 52886.78 88888.00 2021-11-01 01:51:27.404 305 15720.66 452.34 52886.81 88888.00 2021-11-01 01:51:27.904 305 15720.68 452.38 52886.83 88888.00 2021-11-01 01:51:28.404 305 15720.56 452.43 52886.84 88888.00 2021-11-01 01:51:28.904 305 15720.50 452.40 52886.78 88888.00 2021-11-01 01:51:29.404 305 15720.56 452.38 52886.78 88888.00 2021-11-01 01:51:29.904 305 15720.59 452.40 52886.83 88888.00 2021-11-01 01:51:30.404 305 15720.51 452.47 52886.84 88888.00 2021-11-01 01:51:30.904 305 15720.48 452.45 52886.81 88888.00 2021-11-01 01:51:31.404 305 15720.54 452.43 52886.78 88888.00 2021-11-01 01:51:31.904 305 15720.66 452.45 52886.77 88888.00 2021-11-01 01:51:32.404 305 15720.60 452.49 52886.77 88888.00 2021-11-01 01:51:32.904 305 15720.45 452.53 52886.75 88888.00 2021-11-01 01:51:33.404 305 15720.47 452.53 52886.70 88888.00 2021-11-01 01:51:33.904 305 15720.59 452.56 52886.73 88888.00 2021-11-01 01:51:34.404 305 15720.56 452.61 52886.68 88888.00 2021-11-01 01:51:34.904 305 15720.47 452.65 52886.74 88888.00 2021-11-01 01:51:35.404 305 15720.48 452.63 52886.76 88888.00 2021-11-01 01:51:35.904 305 15720.57 452.63 52886.70 88888.00 2021-11-01 01:51:36.404 305 15720.53 452.65 52886.63 88888.00 2021-11-01 01:51:36.904 305 15720.40 452.65 52886.64 88888.00 2021-11-01 01:51:37.404 305 15720.45 452.63 52886.68 88888.00 2021-11-01 01:51:37.904 305 15720.52 452.67 52886.72 88888.00 2021-11-01 01:51:38.404 305 15720.47 452.72 52886.69 88888.00 2021-11-01 01:51:38.904 305 15720.40 452.67 52886.68 88888.00 2021-11-01 01:51:39.404 305 15720.50 452.70 52886.68 88888.00 2021-11-01 01:51:39.904 305 15720.48 452.76 52886.68 88888.00 2021-11-01 01:51:40.404 305 15720.38 452.78 52886.68 88888.00 2021-11-01 01:51:40.904 305 15720.49 452.72 52886.63 88888.00 2021-11-01 01:51:41.404 305 15720.53 452.71 52886.59 88888.00 2021-11-01 01:51:41.904 305 15720.43 452.75 52886.56 88888.00 2021-11-01 01:51:42.404 305 15720.39 452.75 52886.57 88888.00 2021-11-01 01:51:42.904 305 15720.51 452.73 52886.61 88888.00 2021-11-01 01:51:43.404 305 15720.51 452.79 52886.61 88888.00 2021-11-01 01:51:43.904 305 15720.38 452.84 52886.63 88888.00 2021-11-01 01:51:44.404 305 15720.41 452.81 52886.58 88888.00 2021-11-01 01:51:44.904 305 15720.53 452.80 52886.58 88888.00 2021-11-01 01:51:45.404 305 15720.44 452.91 52886.60 88888.00 2021-11-01 01:51:45.904 305 15720.42 452.89 52886.57 88888.00 2021-11-01 01:51:46.404 305 15720.49 452.83 52886.57 88888.00 2021-11-01 01:51:46.904 305 15720.39 452.89 52886.62 88888.00 2021-11-01 01:51:47.404 305 15720.38 452.92 52886.57 88888.00 2021-11-01 01:51:48.404 305 15720.42 452.88 52886.57 88888.00 2021-11-01 01:51:48.904 305 15720.39 452.90 52886.52 88888.00 2021-11-01 01:51:49.404 305 15720.48 452.81 52886.50 88888.00 2021-11-01 01:51:49.904 305 15720.52 452.79 52886.52 88888.00 2021-11-01 01:51:50.404 305 15720.43 452.86 52886.54 88888.00 2021-11-01 01:51:50.904 305 15720.44 452.82 52886.52 88888.00 2021-11-01 01:51:51.404 305 15720.54 452.80 52886.50 88888.00 2021-11-01 01:51:51.904 305 15720.48 452.86 52886.45 88888.00 2021-11-01 01:51:52.404 305 15720.40 452.83 52886.45 88888.00 2021-11-01 01:51:52.904 305 15720.50 452.79 52886.42 88888.00 2021-11-01 01:51:53.404 305 15720.51 452.83 52886.42 88888.00 2021-11-01 01:51:53.904 305 15720.41 452.88 52886.43 88888.00 2021-11-01 01:51:54.404 305 15720.42 452.80 52886.41 88888.00 2021-11-01 01:51:54.904 305 15720.51 452.82 52886.43 88888.00 2021-11-01 01:51:55.404 305 15720.41 452.88 52886.43 88888.00 2021-11-01 01:51:55.904 305 15720.34 452.89 52886.42 88888.00 2021-11-01 01:51:56.404 305 15720.43 452.84 52886.39 88888.00 2021-11-01 01:51:56.904 305 15720.38 452.89 52886.38 88888.00 2021-11-01 01:51:57.404 305 15720.27 452.91 52886.26 88888.00 2021-11-01 01:51:58.404 305 15720.25 452.88 52886.19 88888.00 2021-11-01 01:51:58.904 305 15720.20 452.89 52886.22 88888.00 2021-11-01 01:51:59.404 305 15720.25 452.86 52886.24 88888.00 2021-11-01 01:51:59.904 305 15720.24 452.87 52886.24 88888.00 2021-11-01 01:52:00.404 305 15720.19 452.88 52886.21 88888.00 2021-11-01 01:52:00.904 305 15720.24 452.86 52886.24 88888.00 2021-11-01 01:52:01.404 305 15720.19 452.87 52886.19 88888.00 2021-11-01 01:52:01.904 305 15720.10 452.84 52886.19 88888.00 2021-11-01 01:52:02.404 305 15720.17 452.87 52886.19 88888.00 2021-11-01 01:52:02.904 305 15720.19 452.90 52886.18 88888.00 2021-11-01 01:52:03.404 305 15720.07 452.89 52886.13 88888.00 2021-11-01 01:52:03.904 305 15720.13 452.86 52886.13 88888.00 2021-11-01 01:52:04.404 305 15720.04 452.93 52886.24 88888.00 2021-11-01 01:52:04.904 305 15720.03 452.92 52886.19 88888.00 2021-11-01 01:52:05.404 305 15720.14 452.89 52886.17 88888.00 2021-11-01 01:52:05.904 305 15720.04 452.91 52886.17 88888.00 2021-11-01 01:52:06.404 305 15720.01 452.90 52886.15 88888.00 2021-11-01 01:52:06.904 305 15720.01 452.88 52886.19 88888.00 2021-11-01 01:52:07.404 305 15719.93 452.91 52886.20 88888.00 2021-11-01 01:52:07.904 305 15719.97 452.88 52886.17 88888.00 2021-11-01 01:52:08.404 305 15719.95 452.91 52886.14 88888.00 2021-11-01 01:52:08.904 305 15719.90 452.89 52886.08 88888.00 2021-11-01 01:52:09.404 305 15719.93 452.90 52886.08 88888.00 2021-11-01 01:52:09.904 305 15719.84 452.90 52886.09 88888.00 2021-11-01 01:52:10.404 305 15719.86 452.90 52886.16 88888.00 2021-11-01 01:52:10.904 305 15719.88 452.96 52886.13 88888.00 2021-11-01 01:52:11.404 305 15719.83 452.96 52886.18 88888.00 2021-11-01 01:52:11.904 305 15719.90 452.95 52886.15 88888.00 2021-11-01 01:52:12.404 305 15719.83 453.01 52886.12 88888.00 2021-11-01 01:52:12.904 305 15719.85 453.00 52886.09 88888.00 2021-11-01 01:52:13.404 305 15719.88 453.05 52886.17 88888.00 2021-11-01 01:52:13.904 305 15719.78 453.01 52886.22 88888.00 2021-11-01 01:52:14.404 305 15719.78 452.99 52886.17 88888.00 2021-11-01 01:52:14.904 305 15719.71 453.01 52886.09 88888.00 2021-11-01 01:52:15.404 305 15719.72 452.97 52886.06 88888.00 2021-11-01 01:52:15.904 305 15719.74 452.99 52886.11 88888.00 2021-11-01 01:52:16.404 305 15719.66 452.99 52886.12 88888.00 2021-11-01 01:52:16.904 305 15719.71 452.99 52886.12 88888.00 2021-11-01 01:52:17.404 305 15719.62 453.01 52886.14 88888.00 2021-11-01 01:52:18.404 305 15719.53 453.05 52886.07 88888.00 2021-11-01 01:52:18.904 305 15719.52 453.02 52886.02 88888.00 2021-11-01 01:52:19.404 305 15719.49 453.04 52886.04 88888.00 2021-11-01 01:52:19.904 305 15719.45 453.04 52885.95 88888.00 2021-11-01 01:52:20.404 305 15719.41 453.08 52885.94 88888.00 2021-11-01 01:52:20.904 305 15719.33 453.02 52886.03 88888.00 2021-11-01 01:52:21.404 305 15719.34 453.01 52886.05 88888.00 2021-11-01 01:52:21.904 305 15719.27 453.02 52886.04 88888.00 2021-11-01 01:52:22.404 305 15719.26 453.04 52886.06 88888.00 2021-11-01 01:52:22.904 305 15719.22 453.07 52886.08 88888.00 2021-11-01 01:52:23.404 305 15719.17 453.06 52886.06 88888.00 2021-11-01 01:52:23.904 305 15719.09 453.08 52886.07 88888.00 2021-11-01 01:52:24.404 305 15719.12 453.10 52885.99 88888.00 2021-11-01 01:52:24.904 305 15719.04 453.09 52886.01 88888.00 2021-11-01 01:52:25.404 305 15719.04 453.07 52886.03 88888.00 2021-11-01 01:52:25.904 305 15718.96 453.07 52886.01 88888.00 2021-11-01 01:52:26.404 305 15718.98 453.13 52885.96 88888.00 2021-11-01 01:52:26.904 305 15718.96 453.16 52885.96 88888.00 2021-11-01 01:52:27.404 305 15718.90 453.19 52885.94 88888.00 2021-11-01 01:52:27.904 305 15718.99 453.21 52885.92 88888.00 2021-11-01 01:52:28.404 305 15718.93 453.24 52885.93 88888.00 2021-11-01 01:52:28.904 305 15718.85 453.26 52885.89 88888.00 2021-11-01 01:52:29.404 305 15718.77 453.32 52885.85 88888.00 2021-11-01 01:52:29.904 305 15718.79 453.35 52885.87 88888.00 2021-11-01 01:52:30.404 305 15718.77 453.41 52885.88 88888.00 2021-11-01 01:52:30.904 305 15718.73 453.44 52885.87 88888.00 2021-11-01 01:52:31.404 305 15718.75 453.43 52885.93 88888.00 2021-11-01 01:52:31.904 305 15718.70 453.43 52885.94 88888.00 2021-11-01 01:52:32.404 305 15718.69 453.41 52885.87 88888.00 2021-11-01 01:52:32.904 305 15718.63 453.43 52885.87 88888.00 2021-11-01 01:52:33.404 305 15718.59 453.48 52885.84 88888.00 2021-11-01 01:52:33.904 305 15718.59 453.51 52885.84 88888.00 2021-11-01 01:52:34.404 305 15718.58 453.58 52885.85 88888.00 2021-11-01 01:52:34.904 305 15718.57 453.62 52885.83 88888.00 2021-11-01 01:52:35.404 305 15718.60 453.59 52885.83 88888.00 2021-11-01 01:52:35.904 305 15718.59 453.59 52885.87 88888.00 2021-11-01 01:52:36.404 305 15718.58 453.62 52885.80 88888.00 2021-11-01 01:52:36.904 305 15718.57 453.67 52885.69 88888.00 2021-11-01 01:52:37.404 305 15718.55 453.70 52885.63 88888.00 2021-11-01 01:52:37.904 305 15718.54 453.68 52885.59 88888.00 2021-11-01 01:52:38.404 305 15718.52 453.71 52885.62 88888.00 2021-11-01 01:52:38.904 305 15718.53 453.74 52885.62 88888.00 2021-11-01 01:52:39.404 305 15718.59 453.75 52885.62 88888.00 2021-11-01 01:52:39.904 305 15718.61 453.75 52885.60 88888.00 2021-11-01 01:52:40.404 305 15718.62 453.81 52885.57 88888.00 2021-11-01 01:52:40.904 305 15718.60 453.85 52885.58 88888.00 2021-11-01 01:52:41.404 305 15718.55 453.84 52885.47 88888.00 2021-11-01 01:52:41.904 305 15718.53 453.86 52885.46 88888.00 2021-11-01 01:52:42.404 305 15718.52 453.91 52885.52 88888.00 2021-11-01 01:52:42.904 305 15718.54 453.94 52885.51 88888.00 2021-11-01 01:52:43.404 305 15718.55 453.97 52885.46 88888.00 2021-11-01 01:52:43.904 305 15718.51 453.99 52885.46 88888.00 2021-11-01 01:52:44.404 305 15718.46 453.99 52885.46 88888.00 2021-11-01 01:52:44.904 305 15718.48 454.01 52885.44 88888.00 2021-11-01 01:52:45.404 305 15718.49 454.03 52885.40 88888.00 2021-11-01 01:52:45.904 305 15718.48 454.08 52885.38 88888.00 2021-11-01 01:52:46.404 305 15718.50 454.09 52885.37 88888.00 2021-11-01 01:52:46.904 305 15718.49 454.10 52885.35 88888.00 2021-11-01 01:52:47.404 305 15718.45 454.10 52885.29 88888.00 2021-11-01 01:52:47.904 305 15718.41 454.10 52885.24 88888.00 2021-11-01 01:52:48.404 305 15718.35 454.12 52885.22 88888.00 2021-11-01 01:52:48.904 305 15718.33 454.13 52885.19 88888.00 2021-11-01 01:52:49.404 305 15718.34 454.17 52885.17 88888.00 2021-11-01 01:52:49.904 305 15718.30 454.20 52885.15 88888.00 2021-11-01 01:52:50.404 305 15718.26 454.19 52885.16 88888.00 2021-11-01 01:52:50.904 305 15718.26 454.16 52885.07 88888.00 2021-11-01 01:52:51.404 305 15718.27 454.21 52885.10 88888.00 2021-11-01 01:52:51.904 305 15718.30 454.25 52885.01 88888.00 2021-11-01 01:52:52.404 305 15718.33 454.28 52885.00 88888.00 2021-11-01 01:52:52.904 305 15718.31 454.29 52884.98 88888.00 2021-11-01 01:52:53.404 305 15718.33 454.31 52884.93 88888.00 2021-11-01 01:52:53.904 305 15718.30 454.26 52884.84 88888.00 2021-11-01 01:52:54.404 305 15718.30 454.28 52884.84 88888.00 2021-11-01 01:52:54.904 305 15718.26 454.31 52884.84 88888.00 2021-11-01 01:52:55.404 305 15718.27 454.34 52884.83 88888.00 2021-11-01 01:52:55.904 305 15718.27 454.35 52884.81 88888.00 2021-11-01 01:52:56.404 305 15718.30 454.37 52884.81 88888.00 2021-11-01 01:52:56.904 305 15718.30 454.40 52884.80 88888.00 2021-11-01 01:52:57.404 305 15718.25 454.38 52884.80 88888.00 2021-11-01 01:52:57.904 305 15718.27 454.35 52884.78 88888.00 2021-11-01 01:52:58.404 305 15718.36 454.37 52884.79 88888.00 2021-11-01 01:52:58.904 305 15718.39 454.38 52884.75 88888.00 2021-11-01 01:52:59.904 305 15718.35 454.40 52884.65 88888.00 2021-11-01 01:53:00.404 305 15718.36 454.43 52884.67 88888.00 2021-11-01 01:53:00.904 305 15718.35 454.44 52884.65 88888.00 2021-11-01 01:53:01.404 305 15718.41 454.43 52884.61 88888.00 2021-11-01 01:53:01.904 305 15718.40 454.45 52884.57 88888.00 2021-11-01 01:53:02.404 305 15718.37 454.45 52884.50 88888.00 2021-11-01 01:53:02.904 305 15718.44 454.45 52884.43 88888.00 2021-11-01 01:53:03.404 305 15718.42 454.44 52884.37 88888.00 2021-11-01 01:53:03.904 305 15718.48 454.48 52884.44 88888.00 2021-11-01 01:53:04.404 305 15718.54 454.50 52884.42 88888.00 2021-11-01 01:53:04.904 305 15718.55 454.47 52884.43 88888.00 2021-11-01 01:53:05.404 305 15718.57 454.48 52884.37 88888.00 2021-11-01 01:53:05.904 305 15718.58 454.45 52884.35 88888.00 2021-11-01 01:53:06.404 305 15718.61 454.42 52884.34 88888.00 2021-11-01 01:53:06.904 305 15718.66 454.40 52884.27 88888.00 2021-11-01 01:53:07.404 305 15718.68 454.44 52884.30 88888.00 2021-11-01 01:53:07.904 305 15718.66 454.42 52884.28 88888.00 2021-11-01 01:53:08.404 305 15718.68 454.37 52884.23 88888.00 2021-11-01 01:53:08.904 305 15718.71 454.36 52884.20 88888.00 2021-11-01 01:53:09.404 305 15718.73 454.37 52884.20 88888.00 2021-11-01 01:53:09.904 305 15718.71 454.35 52884.19 88888.00 2021-11-01 01:53:10.404 305 15718.69 454.34 52884.19 88888.00 2021-11-01 01:53:10.904 305 15718.69 454.30 52884.12 88888.00 2021-11-01 01:53:11.404 305 15718.72 454.28 52884.13 88888.00 2021-11-01 01:53:11.904 305 15718.69 454.27 52884.13 88888.00 2021-11-01 01:53:12.404 305 15718.72 454.31 52884.05 88888.00 2021-11-01 01:53:12.904 305 15718.71 454.30 52883.93 88888.00 2021-11-01 01:53:13.404 305 15718.71 454.26 52883.91 88888.00 2021-11-01 01:53:13.904 305 15718.77 454.25 52883.99 88888.00 2021-11-01 01:53:14.404 305 15718.72 454.27 52884.02 88888.00 2021-11-01 01:53:14.904 305 15718.73 454.26 52884.02 88888.00 2021-11-01 01:53:15.404 305 15718.70 454.27 52884.04 88888.00 2021-11-01 01:53:15.904 305 15718.71 454.23 52884.02 88888.00 2021-11-01 01:53:16.404 305 15718.73 454.21 52884.01 88888.00 2021-11-01 01:53:16.904 305 15718.73 454.19 52883.97 88888.00 2021-11-01 01:53:17.904 305 15718.71 454.23 52884.00 88888.00 2021-11-01 01:53:18.404 305 15718.71 454.25 52883.98 88888.00 2021-11-01 01:53:18.904 305 15718.72 454.22 52883.99 88888.00 2021-11-01 01:53:19.404 305 15718.71 454.16 52883.97 88888.00 2021-11-01 01:53:19.904 305 15718.72 454.13 52883.96 88888.00 2021-11-01 01:53:20.404 305 15718.73 454.12 52883.96 88888.00 2021-11-01 01:53:20.904 305 15718.71 454.14 52883.92 88888.00 2021-11-01 01:53:21.404 305 15718.71 454.19 52883.93 88888.00 2021-11-01 01:53:21.904 305 15718.70 454.16 52883.89 88888.00 2021-11-01 01:53:22.404 305 15718.72 454.16 52883.94 88888.00 2021-11-01 01:53:22.904 305 15718.75 454.17 52883.97 88888.00 2021-11-01 01:53:23.404 305 15718.81 454.16 52883.96 88888.00 2021-11-01 01:53:23.904 305 15718.80 454.17 52883.86 88888.00 2021-11-01 01:53:24.404 305 15718.80 454.18 52883.89 88888.00 2021-11-01 01:53:24.904 305 15718.81 454.12 52883.89 88888.00 2021-11-01 01:53:25.404 305 15718.82 454.12 52883.90 88888.00 2021-11-01 01:53:25.904 305 15718.82 454.18 52883.93 88888.00 2021-11-01 01:53:26.404 305 15718.80 454.17 52883.90 88888.00 2021-11-01 01:53:26.904 305 15718.84 454.09 52883.90 88888.00 2021-11-01 01:53:27.404 305 15718.84 454.07 52883.90 88888.00 2021-11-01 01:53:27.904 305 15718.84 454.10 52883.89 88888.00 2021-11-01 01:53:28.404 305 15718.81 454.12 52883.91 88888.00 2021-11-01 01:53:28.904 305 15718.78 454.11 52883.89 88888.00 2021-11-01 01:53:29.404 305 15718.79 454.12 52883.93 88888.00 2021-11-01 01:53:29.904 305 15718.84 454.08 52883.94 88888.00 2021-11-01 01:53:30.404 305 15718.87 454.07 52883.93 88888.00 2021-11-01 01:53:30.904 305 15718.87 454.08 52883.91 88888.00 2021-11-01 01:53:31.404 305 15718.87 454.10 52883.91 88888.00 2021-11-01 01:53:31.904 305 15718.87 454.10 52883.89 88888.00 2021-11-01 01:53:32.404 305 15718.86 454.10 52883.87 88888.00 2021-11-01 01:53:32.904 305 15718.88 454.08 52883.83 88888.00 2021-11-01 01:53:33.404 305 15718.90 454.03 52883.92 88888.00 2021-11-01 01:53:33.904 305 15718.90 454.02 52883.96 88888.00 2021-11-01 01:53:34.404 305 15718.94 454.01 52883.94 88888.00 2021-11-01 01:53:34.904 305 15718.94 454.08 52883.93 88888.00 2021-11-01 01:53:35.404 305 15718.89 454.08 52883.92 88888.00 2021-11-01 01:53:35.904 305 15718.93 454.08 52883.93 88888.00 2021-11-01 01:53:36.404 305 15718.97 454.05 52883.91 88888.00 2021-11-01 01:53:36.904 305 15718.95 454.09 52883.92 88888.00 2021-11-01 01:53:37.404 305 15718.89 454.09 52883.97 88888.00 2021-11-01 01:53:37.904 305 15718.94 454.07 52883.99 88888.00 2021-11-01 01:53:38.404 305 15718.96 454.10 52883.99 88888.00 2021-11-01 01:53:38.904 305 15718.97 454.09 52884.02 88888.00 2021-11-01 01:53:39.404 305 15718.98 454.05 52883.98 88888.00 2021-11-01 01:53:39.904 305 15718.99 454.05 52883.91 88888.00 2021-11-01 01:53:40.404 305 15718.98 454.08 52883.90 88888.00 2021-11-01 01:53:40.904 305 15719.04 454.03 52883.97 88888.00 2021-11-01 01:53:41.404 305 15719.00 454.03 52883.97 88888.00 2021-11-01 01:53:41.904 305 15718.99 454.01 52883.96 88888.00 2021-11-01 01:53:42.404 305 15718.98 454.01 52883.95 88888.00 2021-11-01 01:53:42.904 305 15718.94 454.07 52883.96 88888.00 2021-11-01 01:53:43.404 305 15718.98 454.10 52883.97 88888.00 2021-11-01 01:53:43.904 305 15718.95 454.09 52884.00 88888.00 2021-11-01 01:53:44.404 305 15718.95 454.11 52883.99 88888.00 2021-11-01 01:53:44.904 305 15718.97 454.09 52883.99 88888.00 2021-11-01 01:53:45.404 305 15718.99 454.10 52884.01 88888.00 2021-11-01 01:53:45.904 305 15718.98 454.10 52884.03 88888.00 2021-11-01 01:53:46.404 305 15718.96 454.09 52883.98 88888.00 2021-11-01 01:53:46.904 305 15718.95 454.05 52884.03 88888.00 2021-11-01 01:53:47.404 305 15718.99 454.10 52884.10 88888.00 2021-11-01 01:53:47.904 305 15718.96 454.12 52884.13 88888.00 2021-11-01 01:53:48.404 305 15718.96 454.17 52884.07 88888.00 2021-11-01 01:53:48.904 305 15718.94 454.23 52884.07 88888.00 2021-11-01 01:53:49.404 305 15718.89 454.31 52884.15 88888.00 2021-11-01 01:53:49.904 305 15718.86 454.37 52884.12 88888.00 2021-11-01 01:53:50.404 305 15718.85 454.37 52884.15 88888.00 2021-11-01 01:53:50.904 305 15718.85 454.37 52884.17 88888.00 2021-11-01 01:53:51.404 305 15718.81 454.37 52884.17 88888.00 2021-11-01 01:53:51.904 305 15718.80 454.40 52884.19 88888.00 2021-11-01 01:53:52.404 305 15718.73 454.45 52884.18 88888.00 2021-11-01 01:53:52.904 305 15718.70 454.53 52884.24 88888.00 2021-11-01 01:53:53.404 305 15718.69 454.54 52884.26 88888.00 2021-11-01 01:53:53.904 305 15718.68 454.53 52884.27 88888.00 2021-11-01 01:53:54.404 305 15718.63 454.59 52884.31 88888.00 2021-11-01 01:53:54.904 305 15718.66 454.62 52884.35 88888.00 2021-11-01 01:53:55.404 305 15718.67 454.63 52884.34 88888.00 2021-11-01 01:53:55.904 305 15718.68 454.66 52884.30 88888.00 2021-11-01 01:53:56.404 305 15718.64 454.64 52884.35 88888.00 2021-11-01 01:53:56.904 305 15718.61 454.66 52884.32 88888.00 2021-11-01 01:53:57.404 305 15718.60 454.69 52884.31 88888.00 2021-11-01 01:53:57.904 305 15718.54 454.70 52884.33 88888.00 2021-11-01 01:53:58.404 305 15718.55 454.72 52884.33 88888.00 2021-11-01 01:53:58.904 305 15718.52 454.73 52884.34 88888.00 2021-11-01 01:53:59.404 305 15718.52 454.76 52884.36 88888.00 2021-11-01 01:53:59.904 305 15718.55 454.79 52884.35 88888.00 2021-11-01 01:54:00.404 305 15718.52 454.85 52884.37 88888.00 2021-11-01 01:54:01.404 305 15718.45 454.89 52884.39 88888.00 2021-11-01 01:54:01.904 305 15718.43 454.92 52884.36 88888.00 2021-11-01 01:54:02.404 305 15718.43 454.96 52884.28 88888.00 2021-11-01 01:54:02.904 305 15718.43 455.02 52884.30 88888.00 2021-11-01 01:54:03.404 305 15718.42 454.99 52884.33 88888.00 2021-11-01 01:54:03.904 305 15718.43 455.02 52884.39 88888.00 2021-11-01 01:54:04.404 305 15718.41 455.04 52884.41 88888.00 2021-11-01 01:54:04.904 305 15718.40 455.05 52884.37 88888.00 2021-11-01 01:54:05.404 305 15718.40 455.05 52884.31 88888.00 2021-11-01 01:54:05.904 305 15718.42 455.05 52884.34 88888.00 2021-11-01 01:54:06.404 305 15718.41 455.04 52884.37 88888.00 2021-11-01 01:54:06.904 305 15718.35 455.05 52884.32 88888.00 2021-11-01 01:54:07.404 305 15718.33 455.09 52884.21 88888.00 2021-11-01 01:54:07.904 305 15718.32 455.11 52884.18 88888.00 2021-11-01 01:54:08.404 305 15718.37 455.11 52884.23 88888.00 2021-11-01 01:54:08.904 305 15718.39 455.12 52884.23 88888.00 2021-11-01 01:54:09.404 305 15718.40 455.09 52884.18 88888.00 2021-11-01 01:54:09.904 305 15718.39 455.08 52884.19 88888.00 2021-11-01 01:54:10.404 305 15718.40 455.13 52884.20 88888.00 2021-11-01 01:54:11.404 305 15718.33 455.13 52884.13 88888.00 2021-11-01 01:54:11.904 305 15718.33 455.15 52884.17 88888.00 2021-11-01 01:54:12.404 305 15718.32 455.15 52884.19 88888.00 2021-11-01 01:54:12.904 305 15718.32 455.17 52884.13 88888.00 2021-11-01 01:54:13.404 305 15718.35 455.16 52884.13 88888.00 2021-11-01 01:54:13.904 305 15718.33 455.15 52884.15 88888.00 2021-11-01 01:54:14.404 305 15718.32 455.13 52884.14 88888.00 2021-11-01 01:54:14.904 305 15718.32 455.09 52884.16 88888.00 2021-11-01 01:54:15.404 305 15718.30 455.11 52884.14 88888.00 2021-11-01 01:54:15.904 305 15718.24 455.14 52884.05 88888.00 2021-11-01 01:54:16.405 305 15718.26 455.15 52884.10 88888.00 2021-11-01 01:54:16.905 305 15718.27 455.20 52884.07 88888.00 2021-11-01 01:54:17.405 305 15718.25 455.21 52884.07 88888.00 2021-11-01 01:54:17.905 305 15718.19 455.21 52884.03 88888.00 2021-11-01 01:54:18.405 305 15718.22 455.22 52884.05 88888.00 2021-11-01 01:54:18.905 305 15718.21 455.21 52884.01 88888.00 2021-11-01 01:54:19.405 305 15718.18 455.25 52884.00 88888.00 2021-11-01 01:54:19.905 305 15718.21 455.24 52884.00 88888.00 2021-11-01 01:54:20.405 305 15718.16 455.21 52884.00 88888.00 2021-11-01 01:54:20.905 305 15718.12 455.26 52884.02 88888.00 2021-11-01 01:54:21.405 305 15718.13 455.34 52883.96 88888.00 2021-11-01 01:54:21.905 305 15718.14 455.31 52883.93 88888.00 2021-11-01 01:54:22.405 305 15718.09 455.31 52883.97 88888.00 2021-11-01 01:54:22.905 305 15718.09 455.32 52883.93 88888.00 2021-11-01 01:54:23.405 305 15718.06 455.34 52883.90 88888.00 2021-11-01 01:54:23.905 305 15718.02 455.31 52883.84 88888.00 2021-11-01 01:54:24.405 305 15717.97 455.31 52883.82 88888.00 2021-11-01 01:54:24.905 305 15717.99 455.34 52883.87 88888.00 2021-11-01 01:54:25.405 305 15717.99 455.33 52883.86 88888.00 2021-11-01 01:54:25.905 305 15717.94 455.37 52883.81 88888.00 2021-11-01 01:54:26.405 305 15717.88 455.42 52883.87 88888.00 2021-11-01 01:54:26.905 305 15717.96 455.40 52883.84 88888.00 2021-11-01 01:54:27.405 305 15717.95 455.40 52883.82 88888.00 2021-11-01 01:54:27.905 305 15717.88 455.41 52883.77 88888.00 2021-11-01 01:54:28.405 305 15717.88 455.41 52883.74 88888.00 2021-11-01 01:54:28.905 305 15717.85 455.44 52883.75 88888.00 2021-11-01 01:54:29.405 305 15717.78 455.47 52883.81 88888.00 2021-11-01 01:54:29.905 305 15717.78 455.42 52883.76 88888.00 2021-11-01 01:54:30.405 305 15717.77 455.43 52883.71 88888.00 2021-11-01 01:54:30.905 305 15717.72 455.43 52883.66 88888.00 2021-11-01 01:54:31.405 305 15717.71 455.40 52883.67 88888.00 2021-11-01 01:54:31.905 305 15717.64 455.41 52883.65 88888.00 2021-11-01 01:54:32.405 305 15717.63 455.39 52883.62 88888.00 2021-11-01 01:54:32.905 305 15717.63 455.41 52883.63 88888.00 2021-11-01 01:54:33.405 305 15717.59 455.39 52883.62 88888.00 2021-11-01 01:54:33.905 305 15717.58 455.38 52883.59 88888.00 2021-11-01 01:54:34.405 305 15717.59 455.39 52883.56 88888.00 2021-11-01 01:54:34.905 305 15717.57 455.39 52883.56 88888.00 2021-11-01 01:54:35.405 305 15717.57 455.41 52883.57 88888.00 2021-11-01 01:54:35.905 305 15717.55 455.39 52883.51 88888.00 2021-11-01 01:54:36.405 305 15717.54 455.39 52883.50 88888.00 2021-11-01 01:54:36.905 305 15717.58 455.42 52883.49 88888.00 2021-11-01 01:54:37.405 305 15717.52 455.46 52883.50 88888.00 2021-11-01 01:54:37.905 305 15717.54 455.41 52883.52 88888.00 2021-11-01 01:54:38.405 305 15717.54 455.40 52883.52 88888.00 2021-11-01 01:54:38.905 305 15717.51 455.46 52883.47 88888.00 2021-11-01 01:54:39.405 305 15717.51 455.51 52883.51 88888.00 2021-11-01 01:54:39.905 305 15717.52 455.42 52883.47 88888.00 2021-11-01 01:54:40.405 305 15717.50 455.41 52883.44 88888.00 2021-11-01 01:54:40.905 305 15717.51 455.43 52883.54 88888.00 2021-11-01 01:54:41.405 305 15717.54 455.47 52883.55 88888.00 2021-11-01 01:54:41.905 305 15717.51 455.49 52883.55 88888.00 2021-11-01 01:54:42.405 305 15717.46 455.52 52883.47 88888.00 2021-11-01 01:54:42.905 305 15717.42 455.55 52883.54 88888.00 2021-11-01 01:54:43.405 305 15717.44 455.52 52883.56 88888.00 2021-11-01 01:54:43.905 305 15717.45 455.55 52883.55 88888.00 2021-11-01 01:54:44.405 305 15717.41 455.63 52883.62 88888.00 2021-11-01 01:54:44.905 305 15717.40 455.66 52883.63 88888.00 2021-11-01 01:54:45.405 305 15717.35 455.66 52883.57 88888.00 2021-11-01 01:54:45.905 305 15717.37 455.72 52883.57 88888.00 2021-11-01 01:54:46.405 305 15717.35 455.76 52883.58 88888.00 2021-11-01 01:54:46.905 305 15717.31 455.78 52883.55 88888.00 2021-11-01 01:54:47.405 305 15717.31 455.80 52883.58 88888.00 2021-11-01 01:54:47.905 305 15717.30 455.85 52883.64 88888.00 2021-11-01 01:54:48.405 305 15717.28 455.91 52883.70 88888.00 2021-11-01 01:54:48.905 305 15717.26 455.95 52883.72 88888.00 2021-11-01 01:54:49.405 305 15717.23 456.02 52883.72 88888.00 2021-11-01 01:54:49.905 305 15717.28 456.10 52883.72 88888.00 2021-11-01 01:54:50.405 305 15717.34 456.15 52883.70 88888.00 2021-11-01 01:54:50.905 305 15717.28 456.19 52883.72 88888.00 2021-11-01 01:54:51.405 305 15717.27 456.25 52883.74 88888.00 2021-11-01 01:54:51.905 305 15717.28 456.29 52883.72 88888.00 2021-11-01 01:54:52.405 305 15717.28 456.34 52883.74 88888.00 2021-11-01 01:54:52.905 305 15717.32 456.38 52883.74 88888.00 2021-11-01 01:54:53.405 305 15717.36 456.45 52883.77 88888.00 2021-11-01 01:54:53.905 305 15717.34 456.52 52883.74 88888.00 2021-11-01 01:54:54.405 305 15717.28 456.52 52883.71 88888.00 2021-11-01 01:54:54.905 305 15717.28 456.52 52883.74 88888.00 2021-11-01 01:54:55.405 305 15717.31 456.58 52883.72 88888.00 2021-11-01 01:54:55.905 305 15717.32 456.63 52883.66 88888.00 2021-11-01 01:54:56.405 305 15717.28 456.71 52883.66 88888.00 2021-11-01 01:54:56.905 305 15717.30 456.70 52883.65 88888.00 2021-11-01 01:54:57.405 305 15717.25 456.76 52883.67 88888.00 2021-11-01 01:54:57.905 305 15717.25 456.79 52883.70 88888.00 2021-11-01 01:54:58.405 305 15717.24 456.81 52883.62 88888.00 2021-11-01 01:54:58.905 305 15717.26 456.85 52883.62 88888.00 2021-11-01 01:54:59.405 305 15717.28 456.89 52883.63 88888.00 2021-11-01 01:54:59.905 305 15717.28 456.95 52883.57 88888.00 2021-11-01 01:55:00.405 305 15717.31 457.01 52883.50 88888.00 2021-11-01 01:55:00.905 305 15717.31 457.01 52883.53 88888.00 2021-11-01 01:55:01.405 305 15717.33 457.05 52883.52 88888.00 2021-11-01 01:55:01.905 305 15717.32 457.08 52883.54 88888.00 2021-11-01 01:55:02.405 305 15717.31 457.12 52883.49 88888.00 2021-11-01 01:55:02.905 305 15717.28 457.15 52883.50 88888.00 2021-11-01 01:55:03.405 305 15717.25 457.15 52883.51 88888.00 2021-11-01 01:55:03.905 305 15717.25 457.16 52883.51 88888.00 2021-11-01 01:55:04.405 305 15717.16 457.18 52883.46 88888.00 2021-11-01 01:55:04.905 305 15717.16 457.18 52883.46 88888.00 2021-11-01 01:55:05.405 305 15717.17 457.20 52883.46 88888.00 2021-11-01 01:55:05.905 305 15717.22 457.27 52883.39 88888.00 2021-11-01 01:55:06.405 305 15717.22 457.29 52883.36 88888.00 2021-11-01 01:55:06.905 305 15717.24 457.22 52883.39 88888.00 2021-11-01 01:55:07.405 305 15717.22 457.22 52883.40 88888.00 2021-11-01 01:55:07.905 305 15717.17 457.24 52883.33 88888.00 2021-11-01 01:55:08.405 305 15717.19 457.27 52883.29 88888.00 2021-11-01 01:55:08.905 305 15717.23 457.29 52883.24 88888.00 2021-11-01 01:55:09.405 305 15717.22 457.32 52883.24 88888.00 2021-11-01 01:55:09.905 305 15717.18 457.34 52883.30 88888.00 2021-11-01 01:55:10.405 305 15717.17 457.34 52883.35 88888.00 2021-11-01 01:55:10.905 305 15717.18 457.36 52883.31 88888.00 2021-11-01 01:55:11.405 305 15717.17 457.41 52883.32 88888.00 2021-11-01 01:55:11.905 305 15717.17 457.41 52883.32 88888.00 2021-11-01 01:55:12.405 305 15717.21 457.44 52883.31 88888.00 2021-11-01 01:55:12.905 305 15717.23 457.48 52883.24 88888.00 2021-11-01 01:55:13.405 305 15717.24 457.50 52883.25 88888.00 2021-11-01 01:55:13.905 305 15717.24 457.56 52883.29 88888.00 2021-11-01 01:55:14.405 305 15717.26 457.66 52883.33 88888.00 2021-11-01 01:55:14.905 305 15717.33 457.65 52883.31 88888.00 2021-11-01 01:55:15.405 305 15717.33 457.62 52883.31 88888.00 2021-11-01 01:55:15.905 305 15717.39 457.56 52883.32 88888.00 2021-11-01 01:55:16.405 305 15717.41 457.56 52883.37 88888.00 2021-11-01 01:55:16.905 305 15717.44 457.62 52883.41 88888.00 2021-11-01 01:55:17.405 305 15717.46 457.60 52883.44 88888.00 2021-11-01 01:55:17.905 305 15717.53 457.64 52883.49 88888.00 2021-11-01 01:55:18.405 305 15717.55 457.67 52883.49 88888.00 2021-11-01 01:55:18.905 305 15717.62 457.67 52883.47 88888.00 2021-11-01 01:55:19.405 305 15717.63 457.70 52883.49 88888.00 2021-11-01 01:55:19.905 305 15717.69 457.75 52883.49 88888.00 2021-11-01 01:55:20.405 305 15717.64 457.77 52883.42 88888.00 2021-11-01 01:55:20.905 305 15717.68 457.76 52883.50 88888.00 2021-11-01 01:55:21.405 305 15717.69 457.79 52883.50 88888.00 2021-11-01 01:55:21.905 305 15717.78 457.82 52883.57 88888.00 2021-11-01 01:55:22.905 305 15717.70 457.88 52883.55 88888.00 2021-11-01 01:55:23.405 305 15717.72 457.92 52883.50 88888.00 2021-11-01 01:55:23.905 305 15717.75 457.94 52883.56 88888.00 2021-11-01 01:55:24.405 305 15717.75 457.96 52883.57 88888.00 2021-11-01 01:55:24.905 305 15717.72 457.99 52883.53 88888.00 2021-11-01 01:55:25.405 305 15717.71 457.99 52883.56 88888.00 2021-11-01 01:55:25.905 305 15717.72 458.03 52883.64 88888.00 2021-11-01 01:55:26.405 305 15717.75 458.10 52883.60 88888.00 2021-11-01 01:55:26.905 305 15717.77 458.15 52883.64 88888.00 2021-11-01 01:55:27.405 305 15717.69 458.25 52883.70 88888.00 2021-11-01 01:55:27.905 305 15717.69 458.22 52883.69 88888.00 2021-11-01 01:55:28.405 305 15717.67 458.17 52883.70 88888.00 2021-11-01 01:55:28.905 305 15717.66 458.24 52883.67 88888.00 2021-11-01 01:55:29.405 305 15717.62 458.29 52883.69 88888.00 2021-11-01 01:55:29.905 305 15717.60 458.32 52883.70 88888.00 2021-11-01 01:55:30.405 305 15717.61 458.36 52883.69 88888.00 2021-11-01 01:55:30.905 305 15717.60 458.42 52883.66 88888.00 2021-11-01 01:55:31.405 305 15717.58 458.46 52883.66 88888.00 2021-11-01 01:55:31.905 305 15717.49 458.50 52883.75 88888.00 2021-11-01 01:55:32.405 305 15717.43 458.53 52883.79 88888.00 2021-11-01 01:55:32.905 305 15717.43 458.54 52883.81 88888.00 2021-11-01 01:55:33.405 305 15717.39 458.57 52883.80 88888.00 2021-11-01 01:55:33.905 305 15717.45 458.60 52883.81 88888.00 2021-11-01 01:55:34.405 305 15717.42 458.63 52883.81 88888.00 2021-11-01 01:55:34.905 305 15717.34 458.68 52883.74 88888.00 2021-11-01 01:55:35.405 305 15717.25 458.71 52883.77 88888.00 2021-11-01 01:55:35.905 305 15717.21 458.75 52883.77 88888.00 2021-11-01 01:55:36.405 305 15717.18 458.77 52883.73 88888.00 2021-11-01 01:55:36.905 305 15717.17 458.81 52883.67 88888.00 2021-11-01 01:55:37.405 305 15717.19 458.86 52883.66 88888.00 2021-11-01 01:55:37.905 305 15717.22 458.92 52883.60 88888.00 2021-11-01 01:55:38.405 305 15717.10 458.96 52883.61 88888.00 2021-11-01 01:55:38.905 305 15717.06 458.89 52883.66 88888.00 2021-11-01 01:55:39.405 305 15717.12 458.89 52883.59 88888.00 2021-11-01 01:55:39.905 305 15717.10 458.89 52883.60 88888.00 2021-11-01 01:55:40.905 305 15717.05 458.88 52883.56 88888.00 2021-11-01 01:55:41.405 305 15717.05 458.91 52883.60 88888.00 2021-11-01 01:55:41.905 305 15716.99 458.95 52883.53 88888.00 2021-11-01 01:55:42.405 305 15716.97 458.95 52883.54 88888.00 2021-11-01 01:55:42.905 305 15716.97 458.94 52883.53 88888.00 2021-11-01 01:55:43.405 305 15716.96 458.95 52883.49 88888.00 2021-11-01 01:55:43.905 305 15716.90 458.96 52883.44 88888.00 2021-11-01 01:55:44.405 305 15716.92 458.96 52883.39 88888.00 2021-11-01 01:55:44.905 305 15716.89 458.96 52883.36 88888.00 2021-11-01 01:55:45.405 305 15716.81 458.94 52883.32 88888.00 2021-11-01 01:55:45.905 305 15716.82 458.97 52883.27 88888.00 2021-11-01 01:55:46.405 305 15716.85 459.01 52883.30 88888.00 2021-11-01 01:55:46.905 305 15716.83 459.01 52883.22 88888.00 2021-11-01 01:55:47.405 305 15716.85 459.00 52883.18 88888.00 2021-11-01 01:55:47.905 305 15716.87 458.95 52883.15 88888.00 2021-11-01 01:55:48.405 305 15716.89 458.94 52883.12 88888.00 2021-11-01 01:55:48.905 305 15716.85 458.95 52883.07 88888.00 2021-11-01 01:55:49.405 305 15716.87 458.92 52883.05 88888.00 2021-11-01 01:55:49.905 305 15716.97 458.94 52883.07 88888.00 2021-11-01 01:55:50.405 305 15716.97 458.88 52883.00 88888.00 2021-11-01 01:55:50.905 305 15716.96 458.86 52882.94 88888.00 2021-11-01 01:55:51.405 305 15717.03 458.84 52882.96 88888.00 2021-11-01 01:55:51.905 305 15717.03 458.83 52882.91 88888.00 2021-11-01 01:55:52.405 305 15716.99 458.79 52882.86 88888.00 2021-11-01 01:55:52.905 305 15717.00 458.77 52882.86 88888.00 2021-11-01 01:55:53.405 305 15717.03 458.72 52882.82 88888.00 2021-11-01 01:55:53.905 305 15717.09 458.71 52882.77 88888.00 2021-11-01 01:55:54.405 305 15717.13 458.68 52882.76 88888.00 2021-11-01 01:55:54.905 305 15717.14 458.62 52882.72 88888.00 2021-11-01 01:55:55.405 305 15717.19 458.59 52882.64 88888.00 2021-11-01 01:55:55.905 305 15717.18 458.55 52882.62 88888.00 2021-11-01 01:55:56.405 305 15717.17 458.57 52882.59 88888.00 2021-11-01 01:55:56.905 305 15717.16 458.49 52882.56 88888.00 2021-11-01 01:55:57.405 305 15717.19 458.45 52882.48 88888.00 2021-11-01 01:55:57.905 305 15717.19 458.44 52882.44 88888.00 2021-11-01 01:55:58.405 305 15717.18 458.44 52882.39 88888.00 2021-11-01 01:55:58.905 305 15717.21 458.42 52882.37 88888.00 2021-11-01 01:55:59.405 305 15717.21 458.37 52882.38 88888.00 2021-11-01 01:55:59.905 305 15717.21 458.28 52882.34 88888.00 2021-11-01 01:56:00.405 305 15717.22 458.25 52882.34 88888.00 2021-11-01 01:56:00.905 305 15717.19 458.18 52882.31 88888.00 2021-11-01 01:56:01.405 305 15717.18 458.13 52882.31 88888.00 2021-11-01 01:56:01.905 305 15717.21 458.07 52882.25 88888.00 2021-11-01 01:56:02.405 305 15717.23 458.06 52882.24 88888.00 2021-11-01 01:56:02.905 305 15717.22 458.03 52882.23 88888.00 2021-11-01 01:56:03.405 305 15717.18 458.01 52882.20 88888.00 2021-11-01 01:56:03.905 305 15717.22 457.97 52882.19 88888.00 2021-11-01 01:56:04.405 305 15717.19 457.91 52882.18 88888.00 2021-11-01 01:56:04.905 305 15717.19 457.86 52882.18 88888.00 2021-11-01 01:56:05.405 305 15717.18 457.83 52882.20 88888.00 2021-11-01 01:56:05.905 305 15717.16 457.82 52882.20 88888.00 2021-11-01 01:56:06.405 305 15717.16 457.76 52882.20 88888.00 2021-11-01 01:56:06.905 305 15717.15 457.73 52882.22 88888.00 2021-11-01 01:56:07.405 305 15717.17 457.70 52882.26 88888.00 2021-11-01 01:56:07.905 305 15717.10 457.67 52882.33 88888.00 2021-11-01 01:56:08.405 305 15717.14 457.62 52882.34 88888.00 2021-11-01 01:56:08.905 305 15717.21 457.55 52882.32 88888.00 2021-11-01 01:56:09.405 305 15717.19 457.55 52882.31 88888.00 2021-11-01 01:56:09.905 305 15717.17 457.53 52882.31 88888.00 2021-11-01 01:56:10.405 305 15717.15 457.46 52882.31 88888.00 2021-11-01 01:56:10.905 305 15717.12 457.44 52882.37 88888.00 2021-11-01 01:56:11.405 305 15717.12 457.39 52882.44 88888.00 2021-11-01 01:56:11.905 305 15717.07 457.34 52882.49 88888.00 2021-11-01 01:56:12.405 305 15717.06 457.31 52882.54 88888.00 2021-11-01 01:56:12.905 305 15717.10 457.29 52882.63 88888.00 2021-11-01 01:56:13.405 305 15717.15 457.31 52882.65 88888.00 2021-11-01 01:56:14.405 305 15717.09 457.27 52882.70 88888.00 2021-11-01 01:56:14.905 305 15717.13 457.23 52882.75 88888.00 2021-11-01 01:56:15.405 305 15717.07 457.22 52882.81 88888.00 2021-11-01 01:56:15.905 305 15717.07 457.18 52882.92 88888.00 2021-11-01 01:56:16.405 305 15717.13 457.15 52882.99 88888.00 2021-11-01 01:56:16.905 305 15717.21 457.14 52883.02 88888.00 2021-11-01 01:56:17.405 305 15717.28 457.11 52883.07 88888.00 2021-11-01 01:56:17.905 305 15717.28 457.12 52883.16 88888.00 2021-11-01 01:56:18.405 305 15717.34 457.13 52883.21 88888.00 2021-11-01 01:56:18.905 305 15717.35 457.16 52883.20 88888.00 2021-11-01 01:56:19.405 305 15717.41 457.16 52883.29 88888.00 2021-11-01 01:56:19.905 305 15717.49 457.14 52883.36 88888.00 2021-11-01 01:56:20.405 305 15717.54 457.15 52883.46 88888.00 2021-11-01 01:56:20.905 305 15717.61 457.13 52883.51 88888.00 2021-11-01 01:56:21.405 305 15717.67 457.14 52883.61 88888.00 2021-11-01 01:56:21.905 305 15717.73 457.14 52883.72 88888.00 2021-11-01 01:56:22.405 305 15717.84 457.16 52883.73 88888.00 2021-11-01 01:56:22.905 305 15717.91 457.18 52883.77 88888.00 2021-11-01 01:56:23.405 305 15717.96 457.16 52883.83 88888.00 2021-11-01 01:56:23.905 305 15718.00 457.19 52883.90 88888.00 2021-11-01 01:56:24.405 305 15718.09 457.25 52883.99 88888.00 2021-11-01 01:56:24.905 305 15718.16 457.30 52884.11 88888.00 2021-11-01 01:56:25.405 305 15718.23 457.32 52884.19 88888.00 2021-11-01 01:56:25.905 305 15718.26 457.39 52884.24 88888.00 2021-11-01 01:56:26.405 305 15718.27 457.46 52884.31 88888.00 2021-11-01 01:56:26.905 305 15718.30 457.50 52884.41 88888.00 2021-11-01 01:56:27.405 305 15718.34 457.55 52884.55 88888.00 2021-11-01 01:56:27.905 305 15718.44 457.66 52884.59 88888.00 2021-11-01 01:56:28.405 305 15718.52 457.77 52884.61 88888.00 2021-11-01 01:56:28.905 305 15718.51 457.79 52884.72 88888.00 2021-11-01 01:56:29.405 305 15718.48 457.82 52884.79 88888.00 2021-11-01 01:56:29.905 305 15718.46 457.92 52884.84 88888.00 2021-11-01 01:56:30.405 305 15718.48 458.01 52885.01 88888.00 2021-11-01 01:56:30.905 305 15718.50 458.08 52885.04 88888.00 2021-11-01 01:56:31.405 305 15718.48 458.13 52885.01 88888.00 2021-11-01 01:56:31.905 305 15718.48 458.16 52885.15 88888.00 2021-11-01 01:56:32.405 305 15718.49 458.22 52885.25 88888.00 2021-11-01 01:56:32.905 305 15718.43 458.35 52885.26 88888.00 2021-11-01 01:56:33.405 305 15718.44 458.44 52885.28 88888.00 2021-11-01 01:56:33.905 305 15718.40 458.53 52885.35 88888.00 2021-11-01 01:56:34.405 305 15718.37 458.61 52885.41 88888.00 2021-11-01 01:56:34.905 305 15718.37 458.68 52885.45 88888.00 2021-11-01 01:56:35.405 305 15718.36 458.80 52885.54 88888.00 2021-11-01 01:56:35.905 305 15718.32 458.88 52885.63 88888.00 2021-11-01 01:56:36.405 305 15718.26 458.93 52885.69 88888.00 2021-11-01 01:56:36.905 305 15718.26 458.97 52885.78 88888.00 2021-11-01 01:56:37.405 305 15718.21 459.10 52885.82 88888.00 2021-11-01 01:56:37.905 305 15718.16 459.22 52885.83 88888.00 2021-11-01 01:56:38.405 305 15718.14 459.28 52885.92 88888.00 2021-11-01 01:56:38.905 305 15718.10 459.35 52885.94 88888.00 2021-11-01 01:56:39.405 305 15718.08 459.43 52885.97 88888.00 2021-11-01 01:56:39.905 305 15718.03 459.49 52886.02 88888.00 2021-11-01 01:56:40.405 305 15718.00 459.60 52886.08 88888.00 2021-11-01 01:56:40.905 305 15718.00 459.69 52886.07 88888.00 2021-11-01 01:56:41.405 305 15717.95 459.74 52886.12 88888.00 2021-11-01 01:56:41.905 305 15717.88 459.81 52886.15 88888.00 2021-11-01 01:56:42.405 305 15717.85 459.89 52886.14 88888.00 2021-11-01 01:56:42.905 305 15717.80 459.92 52886.15 88888.00 2021-11-01 01:56:43.405 305 15717.86 459.97 52886.22 88888.00 2021-11-01 01:56:43.905 305 15717.81 460.05 52886.22 88888.00 2021-11-01 01:56:44.405 305 15717.75 460.12 52886.22 88888.00 2021-11-01 01:56:44.905 305 15717.78 460.18 52886.19 88888.00 2021-11-01 01:56:45.405 305 15717.75 460.26 52886.15 88888.00 2021-11-01 01:56:45.905 305 15717.72 460.31 52886.14 88888.00 2021-11-01 01:56:46.405 305 15717.71 460.36 52886.17 88888.00 2021-11-01 01:56:46.905 305 15717.69 460.44 52886.18 88888.00 2021-11-01 01:56:47.405 305 15717.69 460.49 52886.12 88888.00 2021-11-01 01:56:47.905 305 15717.69 460.55 52886.09 88888.00 2021-11-01 01:56:48.405 305 15717.69 460.59 52886.05 88888.00 2021-11-01 01:56:48.905 305 15717.69 460.61 52885.97 88888.00 2021-11-01 01:56:49.405 305 15717.66 460.65 52885.98 88888.00 2021-11-01 01:56:49.905 305 15717.63 460.68 52885.97 88888.00 2021-11-01 01:56:50.405 305 15717.58 460.70 52885.95 88888.00 2021-11-01 01:56:50.905 305 15717.61 460.69 52885.95 88888.00 2021-11-01 01:56:51.405 305 15717.66 460.68 52885.93 88888.00 2021-11-01 01:56:51.905 305 15717.66 460.71 52885.88 88888.00 2021-11-01 01:56:52.405 305 15717.66 460.74 52885.84 88888.00 2021-11-01 01:56:52.905 305 15717.69 460.73 52885.80 88888.00 2021-11-01 01:56:53.405 305 15717.62 460.71 52885.79 88888.00 2021-11-01 01:56:53.905 305 15717.68 460.69 52885.76 88888.00 2021-11-01 01:56:54.405 305 15717.72 460.69 52885.72 88888.00 2021-11-01 01:56:54.905 305 15717.72 460.75 52885.72 88888.00 2021-11-01 01:56:55.405 305 15717.75 460.78 52885.66 88888.00 2021-11-01 01:56:55.905 305 15717.78 460.70 52885.60 88888.00 2021-11-01 01:56:56.405 305 15717.82 460.69 52885.54 88888.00 2021-11-01 01:56:56.905 305 15717.85 460.68 52885.51 88888.00 2021-11-01 01:56:57.405 305 15717.84 460.69 52885.51 88888.00 2021-11-01 01:56:57.905 305 15717.85 460.67 52885.49 88888.00 2021-11-01 01:56:58.405 305 15717.85 460.66 52885.42 88888.00 2021-11-01 01:56:58.905 305 15717.86 460.65 52885.35 88888.00 2021-11-01 01:56:59.405 305 15717.89 460.62 52885.32 88888.00 2021-11-01 01:56:59.905 305 15717.91 460.60 52885.26 88888.00 2021-11-01 01:57:00.405 305 15717.96 460.55 52885.25 88888.00 2021-11-01 01:57:00.905 305 15717.96 460.50 52885.20 88888.00 2021-11-01 01:57:01.405 305 15718.02 460.48 52885.18 88888.00 2021-11-01 01:57:01.905 305 15718.07 460.45 52885.16 88888.00 2021-11-01 01:57:02.405 305 15718.07 460.43 52885.13 88888.00 2021-11-01 01:57:02.905 305 15718.08 460.40 52885.12 88888.00 2021-11-01 01:57:03.405 305 15718.12 460.36 52885.14 88888.00 2021-11-01 01:57:03.905 305 15718.12 460.32 52885.07 88888.00 2021-11-01 01:57:04.405 305 15718.14 460.28 52885.02 88888.00 2021-11-01 01:57:04.905 305 15718.23 460.25 52885.00 88888.00 2021-11-01 01:57:05.905 305 15718.31 460.16 52885.04 88888.00 2021-11-01 01:57:06.405 305 15718.34 460.14 52885.01 88888.00 2021-11-01 01:57:06.905 305 15718.40 460.15 52884.92 88888.00 2021-11-01 01:57:07.405 305 15718.43 460.13 52884.92 88888.00 2021-11-01 01:57:07.905 305 15718.46 460.17 52884.88 88888.00 2021-11-01 01:57:08.405 305 15718.49 460.09 52884.85 88888.00 2021-11-01 01:57:08.905 305 15718.57 460.02 52884.83 88888.00 2021-11-01 01:57:09.405 305 15718.60 460.04 52884.86 88888.00 2021-11-01 01:57:09.905 305 15718.66 460.02 52884.86 88888.00 2021-11-01 01:57:10.405 305 15718.63 460.02 52884.88 88888.00 2021-11-01 01:57:10.905 305 15718.64 460.04 52884.91 88888.00 2021-11-01 01:57:11.405 305 15718.71 460.04 52884.96 88888.00 2021-11-01 01:57:11.905 305 15718.71 460.04 52884.97 88888.00 2021-11-01 01:57:12.405 305 15718.72 460.02 52884.92 88888.00 2021-11-01 01:57:12.905 305 15718.72 460.01 52884.94 88888.00 2021-11-01 01:57:13.405 305 15718.72 460.01 52884.90 88888.00 2021-11-01 01:57:13.905 305 15718.70 460.04 52884.86 88888.00 2021-11-01 01:57:14.405 305 15718.75 460.07 52884.90 88888.00 2021-11-01 01:57:14.905 305 15718.70 460.09 52884.92 88888.00 2021-11-01 01:57:15.905 305 15718.69 460.06 52884.92 88888.00 2021-11-01 01:57:16.405 305 15718.69 460.06 52884.90 88888.00 2021-11-01 01:57:16.905 305 15718.72 460.04 52884.90 88888.00 2021-11-01 01:57:17.405 305 15718.73 460.10 52884.98 88888.00 2021-11-01 01:57:17.905 305 15718.68 460.12 52884.98 88888.00 2021-11-01 01:57:18.405 305 15718.60 460.16 52885.04 88888.00 2021-11-01 01:57:18.905 305 15718.62 460.14 52885.02 88888.00 2021-11-01 01:57:19.405 305 15718.58 460.10 52885.02 88888.00 2021-11-01 01:57:19.905 305 15718.51 460.10 52885.02 88888.00 2021-11-01 01:57:20.405 305 15718.52 460.13 52885.06 88888.00 2021-11-01 01:57:20.905 305 15718.52 460.12 52885.05 88888.00 2021-11-01 01:57:21.405 305 15718.51 460.12 52885.07 88888.00 2021-11-01 01:57:21.905 305 15718.45 460.12 52885.08 88888.00 2021-11-01 01:57:22.405 305 15718.48 460.10 52885.13 88888.00 2021-11-01 01:57:22.905 305 15718.44 460.12 52885.12 88888.00 2021-11-01 01:57:23.905 305 15718.36 460.17 52885.16 88888.00 2021-11-01 01:57:24.405 305 15718.33 460.16 52885.18 88888.00 2021-11-01 01:57:24.905 305 15718.28 460.18 52885.17 88888.00 2021-11-01 01:57:25.405 305 15718.27 460.21 52885.17 88888.00 2021-11-01 01:57:25.905 305 15718.30 460.22 52885.11 88888.00 2021-11-01 01:57:26.405 305 15718.28 460.21 52885.14 88888.00 2021-11-01 01:57:26.905 305 15718.28 460.21 52885.17 88888.00 2021-11-01 01:57:27.405 305 15718.24 460.22 52885.19 88888.00 2021-11-01 01:57:27.905 305 15718.22 460.25 52885.22 88888.00 2021-11-01 01:57:28.405 305 15718.19 460.26 52885.22 88888.00 2021-11-01 01:57:28.905 305 15718.18 460.28 52885.24 88888.00 2021-11-01 01:57:29.405 305 15718.15 460.34 52885.25 88888.00 2021-11-01 01:57:29.905 305 15718.15 460.32 52885.20 88888.00 2021-11-01 01:57:30.405 305 15718.15 460.36 52885.13 88888.00 2021-11-01 01:57:30.905 305 15718.09 460.40 52885.18 88888.00 2021-11-01 01:57:31.405 305 15718.12 460.44 52885.21 88888.00 2021-11-01 01:57:31.905 305 15718.10 460.44 52885.17 88888.00 2021-11-01 01:57:32.405 305 15718.12 460.42 52885.14 88888.00 2021-11-01 01:57:32.905 305 15718.07 460.44 52885.17 88888.00 2021-11-01 01:57:33.905 305 15718.07 460.51 52885.18 88888.00 2021-11-01 01:57:34.405 305 15718.06 460.53 52885.16 88888.00 2021-11-01 01:57:34.905 305 15718.07 460.61 52885.11 88888.00 2021-11-01 01:57:35.405 305 15718.08 460.64 52885.13 88888.00 2021-11-01 01:57:35.905 305 15718.06 460.68 52885.12 88888.00 2021-11-01 01:57:36.405 305 15718.04 460.71 52885.10 88888.00 2021-11-01 01:57:36.905 305 15718.05 460.74 52885.07 88888.00 2021-11-01 01:57:37.405 305 15718.07 460.78 52885.07 88888.00 2021-11-01 01:57:37.905 305 15718.00 460.79 52885.08 88888.00 2021-11-01 01:57:38.405 305 15718.02 460.78 52885.03 88888.00 2021-11-01 01:57:38.905 305 15718.03 460.79 52884.95 88888.00 2021-11-01 01:57:39.405 305 15718.06 460.88 52884.91 88888.00 2021-11-01 01:57:39.905 305 15718.14 460.93 52884.84 88888.00 2021-11-01 01:57:40.405 305 15718.08 460.97 52884.82 88888.00 2021-11-01 01:57:40.905 305 15718.04 460.96 52884.87 88888.00 2021-11-01 01:57:41.405 305 15718.00 460.96 52884.83 88888.00 2021-11-01 01:57:41.905 305 15718.02 461.01 52884.78 88888.00 2021-11-01 01:57:42.405 305 15718.06 461.04 52884.74 88888.00 2021-11-01 01:57:42.905 305 15718.00 461.04 52884.68 88888.00 2021-11-01 01:57:43.405 305 15718.00 461.07 52884.65 88888.00 2021-11-01 01:57:43.905 305 15718.06 461.09 52884.58 88888.00 2021-11-01 01:57:44.405 305 15718.07 461.13 52884.52 88888.00 2021-11-01 01:57:44.905 305 15718.07 461.17 52884.46 88888.00 2021-11-01 01:57:45.405 305 15718.09 461.21 52884.44 88888.00 2021-11-01 01:57:45.905 305 15718.09 461.20 52884.51 88888.00 2021-11-01 01:57:46.405 305 15718.12 461.25 52884.50 88888.00 2021-11-01 01:57:47.405 305 15718.14 461.27 52884.35 88888.00 2021-11-01 01:57:47.905 305 15718.17 461.30 52884.35 88888.00 2021-11-01 01:57:48.405 305 15718.16 461.28 52884.34 88888.00 2021-11-01 01:57:48.905 305 15718.18 461.25 52884.38 88888.00 2021-11-01 01:57:49.405 305 15718.23 461.26 52884.36 88888.00 2021-11-01 01:57:49.905 305 15718.23 461.34 52884.32 88888.00 2021-11-01 01:57:50.405 305 15718.25 461.34 52884.22 88888.00 2021-11-01 01:57:50.905 305 15718.26 461.36 52884.20 88888.00 2021-11-01 01:57:51.405 305 15718.32 461.34 52884.22 88888.00 2021-11-01 01:57:51.905 305 15718.35 461.36 52884.23 88888.00 2021-11-01 01:57:52.405 305 15718.41 461.37 52884.23 88888.00 2021-11-01 01:57:52.905 305 15718.50 461.36 52884.23 88888.00 2021-11-01 01:57:53.405 305 15718.52 461.36 52884.23 88888.00 2021-11-01 01:57:53.905 305 15718.52 461.35 52884.24 88888.00 2021-11-01 01:57:54.405 305 15718.53 461.33 52884.20 88888.00 2021-11-01 01:57:54.905 305 15718.52 461.30 52884.16 88888.00 2021-11-01 01:57:55.405 305 15718.57 461.25 52884.11 88888.00 2021-11-01 01:57:55.905 305 15718.63 461.27 52884.13 88888.00 2021-11-01 01:57:56.405 305 15718.68 461.30 52884.11 88888.00 2021-11-01 01:57:57.405 305 15718.75 461.20 52883.87 88888.00 2021-11-01 01:57:57.905 305 15718.75 461.21 52883.86 88888.00 2021-11-01 01:57:58.405 305 15718.78 461.21 52883.91 88888.00 2021-11-01 01:57:58.905 305 15718.82 461.21 52883.91 88888.00 2021-11-01 01:57:59.405 305 15718.89 461.17 52883.82 88888.00 2021-11-01 01:57:59.905 305 15718.88 461.14 52883.79 88888.00 2021-11-01 01:58:00.405 305 15718.87 461.13 52883.81 88888.00 2021-11-01 01:58:00.905 305 15718.93 461.12 52883.85 88888.00 2021-11-01 01:58:01.405 305 15718.95 461.17 52883.91 88888.00 2021-11-01 01:58:01.905 305 15719.00 461.17 52883.92 88888.00 2021-11-01 01:58:02.405 305 15719.02 461.12 52883.84 88888.00 2021-11-01 01:58:02.905 305 15719.06 461.13 52883.79 88888.00 2021-11-01 01:58:03.405 305 15719.08 461.10 52883.78 88888.00 2021-11-01 01:58:03.905 305 15719.11 461.08 52883.74 88888.00 2021-11-01 01:58:04.405 305 15719.13 461.13 52883.78 88888.00 2021-11-01 01:58:04.905 305 15719.15 461.17 52883.80 88888.00 2021-11-01 01:58:05.405 305 15719.22 461.18 52883.83 88888.00 2021-11-01 01:58:05.905 305 15719.29 461.12 52883.86 88888.00 2021-11-01 01:58:06.405 305 15719.35 461.10 52883.89 88888.00 2021-11-01 01:58:06.905 305 15719.44 461.09 52883.91 88888.00 2021-11-01 01:58:07.405 305 15719.44 461.05 52883.90 88888.00 2021-11-01 01:58:07.905 305 15719.41 461.04 52883.91 88888.00 2021-11-01 01:58:08.405 305 15719.41 461.05 52883.93 88888.00 2021-11-01 01:58:08.905 305 15719.45 461.07 52883.91 88888.00 2021-11-01 01:58:09.405 305 15719.53 461.09 52883.95 88888.00 2021-11-01 01:58:09.905 305 15719.58 461.10 52883.96 88888.00 2021-11-01 01:58:10.405 305 15719.59 461.07 52883.94 88888.00 2021-11-01 01:58:10.905 305 15719.59 461.07 52883.91 88888.00 2021-11-01 01:58:11.405 305 15719.59 461.05 52883.92 88888.00 2021-11-01 01:58:11.905 305 15719.65 461.07 52883.95 88888.00 2021-11-01 01:58:12.405 305 15719.65 461.05 52883.96 88888.00 2021-11-01 01:58:12.905 305 15719.68 461.05 52883.97 88888.00 2021-11-01 01:58:13.405 305 15719.72 461.08 52883.96 88888.00 2021-11-01 01:58:13.905 305 15719.78 461.05 52884.00 88888.00 2021-11-01 01:58:14.405 305 15719.78 461.09 52884.02 88888.00 2021-11-01 01:58:14.905 305 15719.77 461.08 52884.01 88888.00 2021-11-01 01:58:15.405 305 15719.83 461.07 52884.05 88888.00 2021-11-01 01:58:15.905 305 15719.84 461.04 52884.03 88888.00 2021-11-01 01:58:16.405 305 15719.88 461.09 52884.04 88888.00 2021-11-01 01:58:17.405 305 15719.94 461.22 52884.00 88888.00 2021-11-01 01:58:17.905 305 15719.98 461.25 52884.00 88888.00 2021-11-01 01:58:18.405 305 15720.03 461.21 52884.02 88888.00 2021-11-01 01:58:18.905 305 15720.10 461.22 52884.00 88888.00 2021-11-01 01:58:19.405 305 15720.08 461.28 52883.94 88888.00 2021-11-01 01:58:19.905 305 15720.12 461.27 52883.91 88888.00 2021-11-01 01:58:20.405 305 15720.12 461.28 52883.94 88888.00 2021-11-01 01:58:20.905 305 15720.10 461.31 52883.99 88888.00 2021-11-01 01:58:21.405 305 15720.13 461.36 52884.02 88888.00 2021-11-01 01:58:21.905 305 15720.19 461.35 52883.97 88888.00 2021-11-01 01:58:22.405 305 15720.17 461.39 52884.01 88888.00 2021-11-01 01:58:22.905 305 15720.15 461.40 52883.95 88888.00 2021-11-01 01:58:23.405 305 15720.19 461.42 52883.86 88888.00 2021-11-01 01:58:23.905 305 15720.17 461.43 52883.91 88888.00 2021-11-01 01:58:24.405 305 15720.17 461.44 52883.86 88888.00 2021-11-01 01:58:24.905 305 15720.14 461.45 52883.82 88888.00 2021-11-01 01:58:25.405 305 15720.12 461.47 52883.89 88888.00 2021-11-01 01:58:25.905 305 15720.10 461.43 52883.83 88888.00 2021-11-01 01:58:26.405 305 15720.08 461.46 52883.82 88888.00 2021-11-01 01:58:26.905 305 15720.10 461.48 52883.83 88888.00 2021-11-01 01:58:27.405 305 15720.06 461.47 52883.84 88888.00 2021-11-01 01:58:27.905 305 15720.08 461.48 52883.82 88888.00 2021-11-01 01:58:28.405 305 15720.13 461.52 52883.83 88888.00 2021-11-01 01:58:28.905 305 15720.22 461.57 52883.79 88888.00 2021-11-01 01:58:29.405 305 15720.24 461.56 52883.78 88888.00 2021-11-01 01:58:29.905 305 15720.23 461.55 52883.82 88888.00 2021-11-01 01:58:30.405 305 15720.21 461.59 52883.81 88888.00 2021-11-01 01:58:30.905 305 15720.17 461.60 52883.78 88888.00 2021-11-01 01:58:31.405 305 15720.24 461.57 52883.75 88888.00 2021-11-01 01:58:31.905 305 15720.24 461.60 52883.75 88888.00 2021-11-01 01:58:32.405 305 15720.20 461.63 52883.77 88888.00 2021-11-01 01:58:32.905 305 15720.16 461.68 52883.78 88888.00 2021-11-01 01:58:33.405 305 15720.21 461.64 52883.79 88888.00 2021-11-01 01:58:33.905 305 15720.21 461.61 52883.80 88888.00 2021-11-01 01:58:34.405 305 15720.22 461.63 52883.76 88888.00 2021-11-01 01:58:34.905 305 15720.21 461.64 52883.82 88888.00 2021-11-01 01:58:35.405 305 15720.22 461.63 52883.80 88888.00 2021-11-01 01:58:35.905 305 15720.21 461.64 52883.82 88888.00 2021-11-01 01:58:36.405 305 15720.17 461.64 52883.79 88888.00 2021-11-01 01:58:36.905 305 15720.10 461.69 52883.79 88888.00 2021-11-01 01:58:37.405 305 15720.13 461.72 52883.73 88888.00 2021-11-01 01:58:37.905 305 15720.12 461.73 52883.72 88888.00 2021-11-01 01:58:38.405 305 15720.13 461.71 52883.78 88888.00 2021-11-01 01:58:38.905 305 15720.15 461.68 52883.80 88888.00 2021-11-01 01:58:39.405 305 15720.15 461.69 52883.73 88888.00 2021-11-01 01:58:39.905 305 15720.10 461.69 52883.72 88888.00 2021-11-01 01:58:40.405 305 15720.12 461.68 52883.76 88888.00 2021-11-01 01:58:40.905 305 15720.12 461.68 52883.77 88888.00 2021-11-01 01:58:41.405 305 15720.11 461.76 52883.73 88888.00 2021-11-01 01:58:41.905 305 15720.10 461.72 52883.75 88888.00 2021-11-01 01:58:42.406 305 15720.07 461.70 52883.79 88888.00 2021-11-01 01:58:42.906 305 15720.07 461.69 52883.75 88888.00 2021-11-01 01:58:43.406 305 15720.08 461.73 52883.71 88888.00 2021-11-01 01:58:43.906 305 15720.12 461.76 52883.76 88888.00 2021-11-01 01:58:44.406 305 15720.11 461.77 52883.85 88888.00 2021-11-01 01:58:44.906 305 15720.14 461.78 52883.85 88888.00 2021-11-01 01:58:45.406 305 15720.11 461.72 52883.84 88888.00 2021-11-01 01:58:45.906 305 15720.07 461.70 52883.87 88888.00 2021-11-01 01:58:46.406 305 15720.06 461.70 52883.91 88888.00 2021-11-01 01:58:46.906 305 15720.06 461.72 52883.86 88888.00 2021-11-01 01:58:47.406 305 15720.03 461.68 52883.78 88888.00 2021-11-01 01:58:47.906 305 15720.02 461.63 52883.80 88888.00 2021-11-01 01:58:48.906 305 15720.02 461.62 52883.87 88888.00 2021-11-01 01:58:49.406 305 15720.02 461.62 52883.91 88888.00 2021-11-01 01:58:49.906 305 15720.02 461.65 52883.89 88888.00 2021-11-01 01:58:50.406 305 15719.99 461.68 52883.83 88888.00 2021-11-01 01:58:50.906 305 15720.03 461.70 52883.90 88888.00 2021-11-01 01:58:51.406 305 15720.03 461.71 52883.95 88888.00 2021-11-01 01:58:51.906 305 15719.99 461.72 52883.92 88888.00 2021-11-01 01:58:52.406 305 15720.01 461.74 52883.90 88888.00 2021-11-01 01:58:52.906 305 15719.98 461.73 52883.98 88888.00 2021-11-01 01:58:53.406 305 15720.02 461.72 52883.99 88888.00 2021-11-01 01:58:53.906 305 15720.04 461.81 52883.99 88888.00 2021-11-01 01:58:54.406 305 15720.02 461.80 52883.94 88888.00 2021-11-01 01:58:54.906 305 15720.02 461.76 52884.02 88888.00 2021-11-01 01:58:55.406 305 15720.04 461.73 52884.08 88888.00 2021-11-01 01:58:55.906 305 15720.07 461.76 52883.99 88888.00 2021-11-01 01:58:56.406 305 15720.07 461.79 52884.07 88888.00 2021-11-01 01:58:56.906 305 15720.07 461.80 52884.12 88888.00 2021-11-01 01:58:57.406 305 15720.07 461.77 52884.12 88888.00 2021-11-01 01:58:57.906 305 15720.02 461.78 52884.11 88888.00 2021-11-01 01:58:58.906 305 15720.04 461.79 52884.14 88888.00 2021-11-01 01:58:59.406 305 15720.01 461.79 52884.16 88888.00 2021-11-01 01:58:59.906 305 15719.99 461.82 52884.19 88888.00 2021-11-01 01:59:00.406 305 15720.03 461.88 52884.24 88888.00 2021-11-01 01:59:00.906 305 15720.04 461.87 52884.22 88888.00 2021-11-01 01:59:01.406 305 15719.98 461.86 52884.22 88888.00 2021-11-01 01:59:01.906 305 15719.94 461.88 52884.23 88888.00 2021-11-01 01:59:02.406 305 15719.97 461.88 52884.28 88888.00 2021-11-01 01:59:02.906 305 15719.96 461.89 52884.37 88888.00 2021-11-01 01:59:03.406 305 15719.93 461.94 52884.35 88888.00 2021-11-01 01:59:03.906 305 15719.95 461.96 52884.36 88888.00 2021-11-01 01:59:04.406 305 15719.96 461.97 52884.42 88888.00 2021-11-01 01:59:04.906 305 15719.96 462.07 52884.50 88888.00 2021-11-01 01:59:05.406 305 15719.95 462.15 52884.50 88888.00 2021-11-01 01:59:05.906 305 15720.01 462.15 52884.52 88888.00 2021-11-01 01:59:06.406 305 15720.02 462.13 52884.47 88888.00 2021-11-01 01:59:06.906 305 15719.99 462.15 52884.43 88888.00 2021-11-01 01:59:07.406 305 15720.01 462.15 52884.48 88888.00 2021-11-01 01:59:07.906 305 15720.02 462.14 52884.56 88888.00 2021-11-01 01:59:08.906 305 15719.97 462.20 52884.56 88888.00 2021-11-01 01:59:09.406 305 15719.97 462.21 52884.55 88888.00 2021-11-01 01:59:09.906 305 15719.96 462.21 52884.52 88888.00 2021-11-01 01:59:10.406 305 15720.01 462.28 52884.56 88888.00 2021-11-01 01:59:10.906 305 15720.01 462.31 52884.64 88888.00 2021-11-01 01:59:11.406 305 15719.97 462.34 52884.66 88888.00 2021-11-01 01:59:11.906 305 15719.96 462.35 52884.66 88888.00 2021-11-01 01:59:12.406 305 15719.97 462.39 52884.74 88888.00 2021-11-01 01:59:12.906 305 15719.98 462.43 52884.73 88888.00 2021-11-01 01:59:13.406 305 15719.97 462.46 52884.71 88888.00 2021-11-01 01:59:13.906 305 15719.99 462.51 52884.65 88888.00 2021-11-01 01:59:14.406 305 15719.96 462.55 52884.62 88888.00 2021-11-01 01:59:14.906 305 15719.97 462.60 52884.65 88888.00 2021-11-01 01:59:15.406 305 15720.05 462.66 52884.65 88888.00 2021-11-01 01:59:15.906 305 15720.03 462.69 52884.64 88888.00 2021-11-01 01:59:16.406 305 15719.99 462.78 52884.66 88888.00 2021-11-01 01:59:16.906 305 15720.03 462.80 52884.71 88888.00 2021-11-01 01:59:17.406 305 15719.99 462.81 52884.67 88888.00 2021-11-01 01:59:17.906 305 15719.99 462.87 52884.66 88888.00 2021-11-01 01:59:18.406 305 15720.07 462.97 52884.70 88888.00 2021-11-01 01:59:18.906 305 15720.04 463.06 52884.71 88888.00 2021-11-01 01:59:19.406 305 15720.06 463.08 52884.74 88888.00 2021-11-01 01:59:19.906 305 15720.07 463.15 52884.75 88888.00 2021-11-01 01:59:20.406 305 15720.11 463.21 52884.80 88888.00 2021-11-01 01:59:20.906 305 15720.11 463.25 52884.82 88888.00 2021-11-01 01:59:21.406 305 15720.10 463.32 52884.81 88888.00 2021-11-01 01:59:21.906 305 15720.08 463.42 52884.78 88888.00 2021-11-01 01:59:22.406 305 15720.17 463.47 52884.77 88888.00 2021-11-01 01:59:22.906 305 15720.19 463.49 52884.68 88888.00 2021-11-01 01:59:23.406 305 15720.19 463.55 52884.72 88888.00 2021-11-01 01:59:23.906 305 15720.20 463.62 52884.76 88888.00 2021-11-01 01:59:24.406 305 15720.26 463.64 52884.81 88888.00 2021-11-01 01:59:24.906 305 15720.23 463.70 52884.86 88888.00 2021-11-01 01:59:25.406 305 15720.24 463.78 52884.86 88888.00 2021-11-01 01:59:25.906 305 15720.29 463.82 52884.83 88888.00 2021-11-01 01:59:26.406 305 15720.31 463.87 52884.92 88888.00 2021-11-01 01:59:26.906 305 15720.31 463.96 52884.85 88888.00 2021-11-01 01:59:27.406 305 15720.29 464.01 52884.76 88888.00 2021-11-01 01:59:27.906 305 15720.30 464.01 52884.75 88888.00 2021-11-01 01:59:28.406 305 15720.30 464.03 52884.73 88888.00 2021-11-01 01:59:28.906 305 15720.27 464.06 52884.75 88888.00 2021-11-01 01:59:29.406 305 15720.27 464.13 52884.78 88888.00 2021-11-01 01:59:29.906 305 15720.25 464.19 52884.75 88888.00 2021-11-01 01:59:30.406 305 15720.30 464.19 52884.73 88888.00 2021-11-01 01:59:30.906 305 15720.35 464.22 52884.75 88888.00 2021-11-01 01:59:31.406 305 15720.39 464.34 52884.76 88888.00 2021-11-01 01:59:31.906 305 15720.35 464.41 52884.72 88888.00 2021-11-01 01:59:32.406 305 15720.30 464.41 52884.68 88888.00 2021-11-01 01:59:32.906 305 15720.30 464.44 52884.66 88888.00 2021-11-01 01:59:33.406 305 15720.26 464.54 52884.59 88888.00 2021-11-01 01:59:33.906 305 15720.30 464.55 52884.60 88888.00 2021-11-01 01:59:34.406 305 15720.33 464.56 52884.58 88888.00 2021-11-01 01:59:34.906 305 15720.40 464.60 52884.55 88888.00 2021-11-01 01:59:35.406 305 15720.41 464.63 52884.47 88888.00 2021-11-01 01:59:35.906 305 15720.36 464.63 52884.46 88888.00 2021-11-01 01:59:36.406 305 15720.33 464.64 52884.40 88888.00 2021-11-01 01:59:36.906 305 15720.36 464.64 52884.36 88888.00 2021-11-01 01:59:37.406 305 15720.38 464.66 52884.34 88888.00 2021-11-01 01:59:37.906 305 15720.36 464.68 52884.26 88888.00 2021-11-01 01:59:38.406 305 15720.36 464.71 52884.26 88888.00 2021-11-01 01:59:38.906 305 15720.36 464.74 52884.27 88888.00 2021-11-01 01:59:39.406 305 15720.33 464.75 52884.25 88888.00 2021-11-01 01:59:39.906 305 15720.29 464.77 52884.31 88888.00 2021-11-01 01:59:40.406 305 15720.25 464.79 52884.32 88888.00 2021-11-01 01:59:40.906 305 15720.24 464.81 52884.26 88888.00 2021-11-01 01:59:41.406 305 15720.24 464.85 52884.20 88888.00 2021-11-01 01:59:41.906 305 15720.23 464.85 52884.18 88888.00 2021-11-01 01:59:42.406 305 15720.22 464.84 52884.13 88888.00 2021-11-01 01:59:42.906 305 15720.20 464.90 52884.10 88888.00 2021-11-01 01:59:43.406 305 15720.15 464.86 52884.03 88888.00 2021-11-01 01:59:43.906 305 15720.12 464.89 52883.94 88888.00 2021-11-01 01:59:44.406 305 15720.11 464.90 52883.84 88888.00 2021-11-01 01:59:44.906 305 15720.12 464.86 52883.84 88888.00 2021-11-01 01:59:45.406 305 15720.08 464.90 52883.87 88888.00 2021-11-01 01:59:45.906 305 15720.05 464.93 52883.87 88888.00 2021-11-01 01:59:46.406 305 15720.06 464.94 52883.81 88888.00 2021-11-01 01:59:46.906 305 15720.05 464.96 52883.77 88888.00 2021-11-01 01:59:47.406 305 15720.01 464.96 52883.77 88888.00 2021-11-01 01:59:47.906 305 15719.95 464.99 52883.74 88888.00 2021-11-01 01:59:48.406 305 15719.97 464.98 52883.69 88888.00 2021-11-01 01:59:48.906 305 15719.92 465.05 52883.73 88888.00 2021-11-01 01:59:49.406 305 15719.90 465.09 52883.70 88888.00 2021-11-01 01:59:49.906 305 15719.92 465.05 52883.63 88888.00 2021-11-01 01:59:50.406 305 15719.97 465.05 52883.64 88888.00 2021-11-01 01:59:50.906 305 15719.93 465.06 52883.65 88888.00 2021-11-01 01:59:51.406 305 15719.92 465.05 52883.69 88888.00 2021-11-01 01:59:51.906 305 15719.85 465.03 52883.64 88888.00 2021-11-01 01:59:52.406 305 15719.88 465.02 52883.61 88888.00 2021-11-01 01:59:52.906 305 15719.94 465.05 52883.62 88888.00 2021-11-01 01:59:53.406 305 15719.89 465.08 52883.59 88888.00 2021-11-01 01:59:53.906 305 15719.87 465.10 52883.58 88888.00 2021-11-01 01:59:54.406 305 15719.85 465.11 52883.54 88888.00 2021-11-01 01:59:54.906 305 15719.86 465.16 52883.56 88888.00 2021-11-01 01:59:55.406 305 15719.92 465.19 52883.59 88888.00 2021-11-01 01:59:55.906 305 15719.89 465.22 52883.62 88888.00 2021-11-01 01:59:56.406 305 15719.96 465.20 52883.55 88888.00 2021-11-01 01:59:56.906 305 15720.02 465.22 52883.52 88888.00 2021-11-01 01:59:57.406 305 15720.01 465.25 52883.46 88888.00 2021-11-01 01:59:57.906 305 15719.98 465.29 52883.43 88888.00 2021-11-01 01:59:58.406 305 15719.96 465.27 52883.47 88888.00 2021-11-01 01:59:58.906 305 15719.98 465.32 52883.46 88888.00 2021-11-01 01:59:59.406 305 15720.03 465.33 52883.47 88888.00 2021-11-01 01:59:59.906 305 15720.02 465.35 52883.47 88888.00 2021-11-01 02:00:00.406 305 15719.97 465.33 52883.49 88888.00 2021-11-01 02:00:00.906 305 15719.99 465.31 52883.45 88888.00 2021-11-01 02:00:01.406 305 15719.98 465.33 52883.39 88888.00 2021-11-01 02:00:01.906 305 15719.97 465.36 52883.46 88888.00 2021-11-01 02:00:02.406 305 15719.97 465.39 52883.44 88888.00 2021-11-01 02:00:02.906 305 15719.90 465.41 52883.38 88888.00 2021-11-01 02:00:03.406 305 15719.92 465.45 52883.37 88888.00 2021-11-01 02:00:03.906 305 15719.88 465.50 52883.40 88888.00 2021-11-01 02:00:04.406 305 15719.92 465.44 52883.38 88888.00 2021-11-01 02:00:04.906 305 15719.90 465.43 52883.33 88888.00 2021-11-01 02:00:05.406 305 15719.90 465.44 52883.33 88888.00 2021-11-01 02:00:05.906 305 15719.95 465.43 52883.37 88888.00 2021-11-01 02:00:06.406 305 15719.93 465.39 52883.29 88888.00 2021-11-01 02:00:06.906 305 15719.92 465.36 52883.24 88888.00 2021-11-01 02:00:07.406 305 15719.93 465.36 52883.24 88888.00 2021-11-01 02:00:07.906 305 15719.92 465.34 52883.24 88888.00 2021-11-01 02:00:08.406 305 15719.87 465.33 52883.22 88888.00 2021-11-01 02:00:08.906 305 15719.85 465.35 52883.19 88888.00 2021-11-01 02:00:09.406 305 15719.87 465.29 52883.15 88888.00 2021-11-01 02:00:09.906 305 15719.89 465.31 52883.13 88888.00 2021-11-01 02:00:10.406 305 15719.93 465.29 52883.07 88888.00 2021-11-01 02:00:10.906 305 15719.94 465.26 52883.06 88888.00 2021-11-01 02:00:11.406 305 15719.92 465.24 52883.06 88888.00 2021-11-01 02:00:11.906 305 15719.89 465.20 52882.99 88888.00 2021-11-01 02:00:12.406 305 15719.95 465.19 52882.94 88888.00 2021-11-01 02:00:12.906 305 15719.97 465.19 52882.93 88888.00 2021-11-01 02:00:13.406 305 15719.94 465.16 52882.89 88888.00 2021-11-01 02:00:13.906 305 15719.90 465.09 52882.93 88888.00 2021-11-01 02:00:14.406 305 15719.89 465.07 52882.92 88888.00 2021-11-01 02:00:14.906 305 15719.84 465.06 52882.86 88888.00 2021-11-01 02:00:15.406 305 15719.79 465.03 52882.86 88888.00 2021-11-01 02:00:15.906 305 15719.86 465.02 52882.85 88888.00 2021-11-01 02:00:16.406 305 15719.92 464.99 52882.85 88888.00 2021-11-01 02:00:16.906 305 15719.93 464.97 52882.83 88888.00 2021-11-01 02:00:17.406 305 15719.92 464.99 52882.85 88888.00 2021-11-01 02:00:17.906 305 15719.89 464.99 52882.83 88888.00 2021-11-01 02:00:18.406 305 15719.88 464.92 52882.82 88888.00 2021-11-01 02:00:18.906 305 15719.88 464.92 52882.82 88888.00 2021-11-01 02:00:19.406 305 15719.93 464.91 52882.80 88888.00 2021-11-01 02:00:20.406 305 15719.99 464.88 52882.73 88888.00 2021-11-01 02:00:20.906 305 15719.97 464.85 52882.78 88888.00 2021-11-01 02:00:21.406 305 15719.98 464.86 52882.79 88888.00 2021-11-01 02:00:21.906 305 15720.05 464.84 52882.89 88888.00 2021-11-01 02:00:22.406 305 15720.08 464.81 52882.94 88888.00 2021-11-01 02:00:22.906 305 15720.07 464.81 52882.92 88888.00 2021-11-01 02:00:23.406 305 15720.11 464.79 52882.91 88888.00 2021-11-01 02:00:23.906 305 15720.13 464.82 52882.95 88888.00 2021-11-01 02:00:24.406 305 15720.12 464.81 52882.95 88888.00 2021-11-01 02:00:24.906 305 15720.13 464.79 52882.96 88888.00 2021-11-01 02:00:25.406 305 15720.14 464.72 52882.98 88888.00 2021-11-01 02:00:25.906 305 15720.13 464.70 52882.98 88888.00 2021-11-01 02:00:26.406 305 15720.14 464.71 52882.99 88888.00 2021-11-01 02:00:26.906 305 15720.20 464.70 52882.96 88888.00 2021-11-01 02:00:27.406 305 15720.23 464.74 52883.03 88888.00 2021-11-01 02:00:27.906 305 15720.24 464.73 52883.07 88888.00 2021-11-01 02:00:28.406 305 15720.26 464.68 52883.07 88888.00 2021-11-01 02:00:28.906 305 15720.25 464.65 52883.11 88888.00 2021-11-01 02:00:29.406 305 15720.25 464.73 52883.11 88888.00 2021-11-01 02:00:30.406 305 15720.29 464.70 52883.16 88888.00 2021-11-01 02:00:30.906 305 15720.33 464.67 52883.15 88888.00 2021-11-01 02:00:31.406 305 15720.34 464.66 52883.25 88888.00 2021-11-01 02:00:31.906 305 15720.40 464.66 52883.29 88888.00 2021-11-01 02:00:32.406 305 15720.39 464.63 52883.31 88888.00 2021-11-01 02:00:32.906 305 15720.35 464.58 52883.32 88888.00 2021-11-01 02:00:33.406 305 15720.34 464.60 52883.26 88888.00 2021-11-01 02:00:33.906 305 15720.35 464.63 52883.31 88888.00 2021-11-01 02:00:34.406 305 15720.34 464.60 52883.39 88888.00 2021-11-01 02:00:34.906 305 15720.35 464.59 52883.37 88888.00 2021-11-01 02:00:35.406 305 15720.38 464.58 52883.41 88888.00 2021-11-01 02:00:35.906 305 15720.38 464.59 52883.50 88888.00 2021-11-01 02:00:36.406 305 15720.39 464.59 52883.55 88888.00 2021-11-01 02:00:36.906 305 15720.38 464.58 52883.58 88888.00 2021-11-01 02:00:37.406 305 15720.38 464.60 52883.63 88888.00 2021-11-01 02:00:37.906 305 15720.47 464.62 52883.61 88888.00 2021-11-01 02:00:38.406 305 15720.43 464.58 52883.64 88888.00 2021-11-01 02:00:38.906 305 15720.40 464.58 52883.70 88888.00 2021-11-01 02:00:39.406 305 15720.39 464.59 52883.77 88888.00 2021-11-01 02:00:39.906 305 15720.47 464.55 52883.76 88888.00 2021-11-01 02:00:40.406 305 15720.47 464.57 52883.76 88888.00 2021-11-01 02:00:40.906 305 15720.48 464.62 52883.81 88888.00 2021-11-01 02:00:41.406 305 15720.41 464.64 52883.82 88888.00 2021-11-01 02:00:41.906 305 15720.39 464.66 52883.85 88888.00 2021-11-01 02:00:42.406 305 15720.48 464.68 52883.91 88888.00 2021-11-01 02:00:42.906 305 15720.52 464.72 52883.93 88888.00 2021-11-01 02:00:43.406 305 15720.56 464.72 52883.99 88888.00 2021-11-01 02:00:43.906 305 15720.53 464.68 52884.02 88888.00 2021-11-01 02:00:44.406 305 15720.53 464.70 52884.04 88888.00 2021-11-01 02:00:44.906 305 15720.51 464.72 52884.07 88888.00 2021-11-01 02:00:45.406 305 15720.53 464.73 52884.06 88888.00 2021-11-01 02:00:45.906 305 15720.53 464.76 52884.07 88888.00 2021-11-01 02:00:46.406 305 15720.57 464.77 52884.11 88888.00 2021-11-01 02:00:46.906 305 15720.56 464.81 52884.11 88888.00 2021-11-01 02:00:47.406 305 15720.57 464.84 52884.10 88888.00 2021-11-01 02:00:47.906 305 15720.56 464.86 52884.11 88888.00 2021-11-01 02:00:48.406 305 15720.59 464.88 52884.12 88888.00 2021-11-01 02:00:48.906 305 15720.62 464.90 52884.10 88888.00 2021-11-01 02:00:49.406 305 15720.67 464.97 52884.15 88888.00 2021-11-01 02:00:49.906 305 15720.68 464.98 52884.26 88888.00 2021-11-01 02:00:50.406 305 15720.72 465.00 52884.30 88888.00 2021-11-01 02:00:50.906 305 15720.74 464.99 52884.32 88888.00 2021-11-01 02:00:51.406 305 15720.74 464.98 52884.35 88888.00 2021-11-01 02:00:51.906 305 15720.72 465.06 52884.32 88888.00 2021-11-01 02:00:52.406 305 15720.74 465.10 52884.28 88888.00 2021-11-01 02:00:52.906 305 15720.76 465.14 52884.27 88888.00 2021-11-01 02:00:53.406 305 15720.79 465.14 52884.37 88888.00 2021-11-01 02:00:53.906 305 15720.80 465.14 52884.39 88888.00 2021-11-01 02:00:54.406 305 15720.80 465.17 52884.39 88888.00 2021-11-01 02:00:54.906 305 15720.81 465.19 52884.37 88888.00 2021-11-01 02:00:55.406 305 15720.79 465.22 52884.39 88888.00 2021-11-01 02:00:55.906 305 15720.80 465.22 52884.39 88888.00 2021-11-01 02:00:56.406 305 15720.79 465.25 52884.33 88888.00 2021-11-01 02:00:56.906 305 15720.83 465.26 52884.39 88888.00 2021-11-01 02:00:57.406 305 15720.77 465.25 52884.39 88888.00 2021-11-01 02:00:57.906 305 15720.78 465.31 52884.37 88888.00 2021-11-01 02:00:58.406 305 15720.80 465.32 52884.35 88888.00 2021-11-01 02:00:58.906 305 15720.80 465.29 52884.30 88888.00 2021-11-01 02:00:59.406 305 15720.79 465.24 52884.26 88888.00 2021-11-01 02:00:59.906 305 15720.77 465.24 52884.30 88888.00 2021-11-01 02:01:00.406 305 15720.77 465.34 52884.32 88888.00 2021-11-01 02:01:00.906 305 15720.74 465.33 52884.28 88888.00 2021-11-01 02:01:01.406 305 15720.72 465.36 52884.30 88888.00 2021-11-01 02:01:01.906 305 15720.74 465.35 52884.30 88888.00 2021-11-01 02:01:02.406 305 15720.65 465.41 52884.26 88888.00 2021-11-01 02:01:02.906 305 15720.63 465.40 52884.34 88888.00 2021-11-01 02:01:03.406 305 15720.62 465.36 52884.36 88888.00 2021-11-01 02:01:03.906 305 15720.60 465.36 52884.26 88888.00 2021-11-01 02:01:04.406 305 15720.60 465.37 52884.20 88888.00 2021-11-01 02:01:04.906 305 15720.56 465.42 52884.19 88888.00 2021-11-01 02:01:05.406 305 15720.48 465.41 52884.26 88888.00 2021-11-01 02:01:05.906 305 15720.48 465.40 52884.22 88888.00 2021-11-01 02:01:06.406 305 15720.44 465.40 52884.16 88888.00 2021-11-01 02:01:06.906 305 15720.42 465.41 52884.14 88888.00 2021-11-01 02:01:07.406 305 15720.38 465.41 52884.11 88888.00 2021-11-01 02:01:07.906 305 15720.33 465.40 52884.13 88888.00 2021-11-01 02:01:08.406 305 15720.24 465.37 52884.14 88888.00 2021-11-01 02:01:08.906 305 15720.21 465.37 52884.14 88888.00 2021-11-01 02:01:09.406 305 15720.16 465.42 52884.12 88888.00 2021-11-01 02:01:09.906 305 15720.13 465.41 52884.00 88888.00 2021-11-01 02:01:10.406 305 15720.10 465.42 52884.01 88888.00 2021-11-01 02:01:10.906 305 15720.06 465.44 52884.03 88888.00 2021-11-01 02:01:11.406 305 15720.10 465.41 52884.00 88888.00 2021-11-01 02:01:11.906 305 15720.03 465.40 52883.97 88888.00 2021-11-01 02:01:12.406 305 15719.94 465.41 52884.00 88888.00 2021-11-01 02:01:12.906 305 15719.89 465.41 52883.95 88888.00 2021-11-01 02:01:13.406 305 15719.84 465.41 52883.97 88888.00 2021-11-01 02:01:13.906 305 15719.79 465.40 52884.00 88888.00 2021-11-01 02:01:14.406 305 15719.77 465.39 52883.92 88888.00 2021-11-01 02:01:14.906 305 15719.76 465.39 52883.92 88888.00 2021-11-01 02:01:15.406 305 15719.77 465.43 52883.90 88888.00 2021-11-01 02:01:15.906 305 15719.76 465.44 52883.84 88888.00 2021-11-01 02:01:16.406 305 15719.69 465.43 52883.81 88888.00 2021-11-01 02:01:16.906 305 15719.67 465.43 52883.81 88888.00 2021-11-01 02:01:17.406 305 15719.63 465.42 52883.82 88888.00 2021-11-01 02:01:17.906 305 15719.65 465.41 52883.79 88888.00 2021-11-01 02:01:18.406 305 15719.63 465.43 52883.85 88888.00 2021-11-01 02:01:18.906 305 15719.60 465.42 52883.85 88888.00 2021-11-01 02:01:19.406 305 15719.59 465.42 52883.79 88888.00 2021-11-01 02:01:19.906 305 15719.58 465.44 52883.74 88888.00 2021-11-01 02:01:20.406 305 15719.58 465.51 52883.72 88888.00 2021-11-01 02:01:20.906 305 15719.53 465.52 52883.72 88888.00 2021-11-01 02:01:21.406 305 15719.59 465.53 52883.63 88888.00 2021-11-01 02:01:21.906 305 15719.60 465.55 52883.60 88888.00 2021-11-01 02:01:22.406 305 15719.63 465.62 52883.59 88888.00 2021-11-01 02:01:22.906 305 15719.63 465.61 52883.51 88888.00 2021-11-01 02:01:23.406 305 15719.62 465.52 52883.54 88888.00 2021-11-01 02:01:23.906 305 15719.61 465.51 52883.50 88888.00 2021-11-01 02:01:24.406 305 15719.66 465.57 52883.49 88888.00 2021-11-01 02:01:24.906 305 15719.67 465.58 52883.49 88888.00 2021-11-01 02:01:25.406 305 15719.69 465.58 52883.46 88888.00 2021-11-01 02:01:25.906 305 15719.70 465.61 52883.46 88888.00 2021-11-01 02:01:26.406 305 15719.68 465.63 52883.47 88888.00 2021-11-01 02:01:26.906 305 15719.75 465.67 52883.44 88888.00 2021-11-01 02:01:27.406 305 15719.67 465.67 52883.49 88888.00 2021-11-01 02:01:27.906 305 15719.66 465.70 52883.52 88888.00 2021-11-01 02:01:28.406 305 15719.67 465.71 52883.41 88888.00 2021-11-01 02:01:28.906 305 15719.69 465.72 52883.33 88888.00 2021-11-01 02:01:29.406 305 15719.66 465.75 52883.34 88888.00 2021-11-01 02:01:29.906 305 15719.69 465.76 52883.29 88888.00 2021-11-01 02:01:30.406 305 15719.70 465.78 52883.22 88888.00 2021-11-01 02:01:30.906 305 15719.70 465.79 52883.22 88888.00 2021-11-01 02:01:32.406 305 15719.72 465.85 52883.17 88888.00 2021-11-01 02:01:32.906 305 15719.72 465.91 52883.18 88888.00 2021-11-01 02:01:33.406 305 15719.70 465.94 52883.12 88888.00 2021-11-01 02:01:33.906 305 15719.62 465.94 52883.10 88888.00 2021-11-01 02:01:34.406 305 15719.63 465.93 52883.13 88888.00 2021-11-01 02:01:34.906 305 15719.59 465.94 52883.06 88888.00 2021-11-01 02:01:35.406 305 15719.56 465.96 52883.01 88888.00 2021-11-01 02:01:35.906 305 15719.54 466.00 52882.96 88888.00 2021-11-01 02:01:36.406 305 15719.61 465.96 52882.92 88888.00 2021-11-01 02:01:36.906 305 15719.56 465.94 52882.91 88888.00 2021-11-01 02:01:37.406 305 15719.56 465.95 52882.91 88888.00 2021-11-01 02:01:37.906 305 15719.49 465.95 52882.90 88888.00 2021-11-01 02:01:38.406 305 15719.43 465.96 52882.84 88888.00 2021-11-01 02:01:38.906 305 15719.41 465.97 52882.85 88888.00 2021-11-01 02:01:39.406 305 15719.47 465.98 52882.74 88888.00 2021-11-01 02:01:39.906 305 15719.38 466.00 52882.61 88888.00 2021-11-01 02:01:40.406 305 15719.36 466.04 52882.60 88888.00 2021-11-01 02:01:40.906 305 15719.31 466.06 52882.57 88888.00 2021-11-01 02:01:41.906 305 15719.26 466.14 52882.54 88888.00 2021-11-01 02:01:42.406 305 15719.20 466.14 52882.49 88888.00 2021-11-01 02:01:42.906 305 15719.22 466.23 52882.51 88888.00 2021-11-01 02:01:43.406 305 15719.22 466.27 52882.48 88888.00 2021-11-01 02:01:43.906 305 15719.24 466.18 52882.40 88888.00 2021-11-01 02:01:44.406 305 15719.23 466.18 52882.36 88888.00 2021-11-01 02:01:44.906 305 15719.15 466.23 52882.36 88888.00 2021-11-01 02:01:45.406 305 15719.20 466.29 52882.33 88888.00 2021-11-01 02:01:45.906 305 15719.13 466.30 52882.30 88888.00 2021-11-01 02:01:46.406 305 15719.08 466.27 52882.30 88888.00 2021-11-01 02:01:46.906 305 15719.08 466.22 52882.21 88888.00 2021-11-01 02:01:47.406 305 15719.09 466.19 52882.21 88888.00 2021-11-01 02:01:47.906 305 15719.11 466.22 52882.18 88888.00 2021-11-01 02:01:48.406 305 15719.08 466.26 52882.14 88888.00 2021-11-01 02:01:48.906 305 15718.98 466.29 52882.10 88888.00 2021-11-01 02:01:49.406 305 15718.95 466.28 52882.03 88888.00 2021-11-01 02:01:49.906 305 15718.90 466.32 52882.00 88888.00 2021-11-01 02:01:50.406 305 15718.91 466.35 52882.00 88888.00 2021-11-01 02:01:50.906 305 15718.91 466.32 52881.95 88888.00 2021-11-01 02:01:51.406 305 15718.85 466.28 52881.90 88888.00 2021-11-01 02:01:51.906 305 15718.84 466.28 52881.89 88888.00 2021-11-01 02:01:52.406 305 15718.84 466.23 52881.83 88888.00 2021-11-01 02:01:52.906 305 15718.78 466.23 52881.82 88888.00 2021-11-01 02:01:53.406 305 15718.81 466.27 52881.74 88888.00 2021-11-01 02:01:53.906 305 15718.76 466.28 52881.69 88888.00 2021-11-01 02:01:54.406 305 15718.71 466.29 52881.69 88888.00 2021-11-01 02:01:54.906 305 15718.72 466.27 52881.64 88888.00 2021-11-01 02:01:55.406 305 15718.70 466.23 52881.68 88888.00 2021-11-01 02:01:55.906 305 15718.70 466.28 52881.63 88888.00 2021-11-01 02:01:56.406 305 15718.69 466.35 52881.59 88888.00 2021-11-01 02:01:56.906 305 15718.67 466.32 52881.61 88888.00 2021-11-01 02:01:57.406 305 15718.63 466.28 52881.60 88888.00 2021-11-01 02:01:57.906 305 15718.69 466.28 52881.57 88888.00 2021-11-01 02:01:58.406 305 15718.68 466.30 52881.46 88888.00 2021-11-01 02:01:58.906 305 15718.67 466.31 52881.44 88888.00 2021-11-01 02:01:59.906 305 15718.71 466.31 52881.46 88888.00 2021-11-01 02:02:00.406 305 15718.71 466.35 52881.53 88888.00 2021-11-01 02:02:00.906 305 15718.80 466.39 52881.46 88888.00 2021-11-01 02:02:01.406 305 15718.85 466.45 52881.44 88888.00 2021-11-01 02:02:01.906 305 15718.82 466.41 52881.52 88888.00 2021-11-01 02:02:02.406 305 15718.94 466.39 52881.59 88888.00 2021-11-01 02:02:02.906 305 15718.91 466.36 52881.55 88888.00 2021-11-01 02:02:03.406 305 15718.95 466.41 52881.46 88888.00 2021-11-01 02:02:03.906 305 15719.04 466.41 52881.42 88888.00 2021-11-01 02:02:04.406 305 15719.05 466.37 52881.41 88888.00 2021-11-01 02:02:04.906 305 15719.12 466.39 52881.45 88888.00 2021-11-01 02:02:05.406 305 15719.15 466.37 52881.45 88888.00 2021-11-01 02:02:05.906 305 15719.09 466.31 52881.37 88888.00 2021-11-01 02:02:06.406 305 15719.13 466.31 52881.33 88888.00 2021-11-01 02:02:06.906 305 15719.21 466.26 52881.36 88888.00 2021-11-01 02:02:07.406 305 15719.23 466.27 52881.35 88888.00 2021-11-01 02:02:07.906 305 15719.27 466.30 52881.31 88888.00 2021-11-01 02:02:08.406 305 15719.21 466.30 52881.21 88888.00 2021-11-01 02:02:08.906 305 15719.26 466.27 52881.25 88888.00 2021-11-01 02:02:09.406 305 15719.29 466.26 52881.25 88888.00 2021-11-01 02:02:09.906 305 15719.34 466.24 52881.21 88888.00 2021-11-01 02:02:10.406 305 15719.36 466.23 52881.18 88888.00 2021-11-01 02:02:10.906 305 15719.38 466.23 52881.16 88888.00 2021-11-01 02:02:11.406 305 15719.42 466.24 52881.21 88888.00 2021-11-01 02:02:11.906 305 15719.36 466.22 52881.15 88888.00 2021-11-01 02:02:12.406 305 15719.39 466.18 52881.07 88888.00 2021-11-01 02:02:12.906 305 15719.39 466.15 52881.07 88888.00 2021-11-01 02:02:13.406 305 15719.48 466.19 52881.02 88888.00 2021-11-01 02:02:13.906 305 15719.47 466.20 52881.03 88888.00 2021-11-01 02:02:14.406 305 15719.52 466.22 52881.08 88888.00 2021-11-01 02:02:14.906 305 15719.58 466.24 52881.07 88888.00 2021-11-01 02:02:15.406 305 15719.60 466.23 52881.03 88888.00 2021-11-01 02:02:15.906 305 15719.69 466.20 52881.05 88888.00 2021-11-01 02:02:16.406 305 15719.71 466.18 52880.96 88888.00 2021-11-01 02:02:16.906 305 15719.74 466.15 52880.98 88888.00 2021-11-01 02:02:17.406 305 15719.72 466.14 52880.96 88888.00 2021-11-01 02:02:17.906 305 15719.79 466.11 52880.97 88888.00 2021-11-01 02:02:18.406 305 15719.79 466.07 52880.89 88888.00 2021-11-01 02:02:18.906 305 15719.80 466.13 52880.82 88888.00 2021-11-01 02:02:19.406 305 15719.81 466.11 52880.77 88888.00 2021-11-01 02:02:19.906 305 15719.79 466.05 52880.81 88888.00 2021-11-01 02:02:20.406 305 15719.83 466.01 52880.77 88888.00 2021-11-01 02:02:20.906 305 15719.81 465.97 52880.78 88888.00 2021-11-01 02:02:21.406 305 15719.84 465.98 52880.76 88888.00 2021-11-01 02:02:21.906 305 15719.77 465.98 52880.74 88888.00 2021-11-01 02:02:22.406 305 15719.78 466.04 52880.71 88888.00 2021-11-01 02:02:23.406 305 15719.88 466.04 52880.68 88888.00 2021-11-01 02:02:23.906 305 15719.87 465.98 52880.68 88888.00 2021-11-01 02:02:24.406 305 15719.83 465.89 52880.62 88888.00 2021-11-01 02:02:24.906 305 15719.83 465.85 52880.61 88888.00 2021-11-01 02:02:25.406 305 15719.84 465.86 52880.60 88888.00 2021-11-01 02:02:25.906 305 15719.78 465.85 52880.59 88888.00 2021-11-01 02:02:26.406 305 15719.76 465.81 52880.58 88888.00 2021-11-01 02:02:26.906 305 15719.78 465.79 52880.57 88888.00 2021-11-01 02:02:27.406 305 15719.83 465.75 52880.58 88888.00 2021-11-01 02:02:27.906 305 15719.80 465.79 52880.57 88888.00 2021-11-01 02:02:28.406 305 15719.77 465.83 52880.55 88888.00 2021-11-01 02:02:28.906 305 15719.70 465.76 52880.56 88888.00 2021-11-01 02:02:29.406 305 15719.68 465.77 52880.58 88888.00 2021-11-01 02:02:29.906 305 15719.72 465.76 52880.61 88888.00 2021-11-01 02:02:30.406 305 15719.66 465.77 52880.58 88888.00 2021-11-01 02:02:30.906 305 15719.67 465.77 52880.54 88888.00 2021-11-01 02:02:31.406 305 15719.65 465.83 52880.60 88888.00 2021-11-01 02:02:31.906 305 15719.63 465.84 52880.62 88888.00 2021-11-01 02:02:32.406 305 15719.65 465.80 52880.59 88888.00 2021-11-01 02:02:32.906 305 15719.70 465.81 52880.52 88888.00 2021-11-01 02:02:33.406 305 15719.61 465.83 52880.50 88888.00 2021-11-01 02:02:33.906 305 15719.66 465.81 52880.55 88888.00 2021-11-01 02:02:34.406 305 15719.65 465.84 52880.56 88888.00 2021-11-01 02:02:34.906 305 15719.65 465.84 52880.59 88888.00 2021-11-01 02:02:35.406 305 15719.61 465.81 52880.58 88888.00 2021-11-01 02:02:35.906 305 15719.65 465.79 52880.59 88888.00 2021-11-01 02:02:36.406 305 15719.67 465.78 52880.65 88888.00 2021-11-01 02:02:36.906 305 15719.68 465.78 52880.68 88888.00 2021-11-01 02:02:37.406 305 15719.67 465.87 52880.67 88888.00 2021-11-01 02:02:37.906 305 15719.62 465.87 52880.71 88888.00 2021-11-01 02:02:38.406 305 15719.63 465.85 52880.71 88888.00 2021-11-01 02:02:38.906 305 15719.65 465.83 52880.71 88888.00 2021-11-01 02:02:39.406 305 15719.58 465.81 52880.73 88888.00 2021-11-01 02:02:39.906 305 15719.57 465.86 52880.72 88888.00 2021-11-01 02:02:40.406 305 15719.60 465.95 52880.72 88888.00 2021-11-01 02:02:40.906 305 15719.58 465.96 52880.77 88888.00 2021-11-01 02:02:41.406 305 15719.62 465.94 52880.74 88888.00 2021-11-01 02:02:41.906 305 15719.56 465.92 52880.74 88888.00 2021-11-01 02:02:42.406 305 15719.51 465.95 52880.78 88888.00 2021-11-01 02:02:42.906 305 15719.50 466.01 52880.79 88888.00 2021-11-01 02:02:43.406 305 15719.52 466.09 52880.83 88888.00 2021-11-01 02:02:43.906 305 15719.51 466.12 52880.81 88888.00 2021-11-01 02:02:44.406 305 15719.58 466.12 52880.82 88888.00 2021-11-01 02:02:44.906 305 15719.66 466.13 52880.84 88888.00 2021-11-01 02:02:45.406 305 15719.63 466.13 52880.89 88888.00 2021-11-01 02:02:45.906 305 15719.63 466.12 52880.83 88888.00 2021-11-01 02:02:46.406 305 15719.69 466.13 52880.82 88888.00 2021-11-01 02:02:46.906 305 15719.70 466.21 52880.79 88888.00 2021-11-01 02:02:47.406 305 15719.70 466.23 52880.75 88888.00 2021-11-01 02:02:47.906 305 15719.68 466.29 52880.77 88888.00 2021-11-01 02:02:48.406 305 15719.67 466.30 52880.83 88888.00 2021-11-01 02:02:48.906 305 15719.66 466.22 52880.81 88888.00 2021-11-01 02:02:49.406 305 15719.63 466.22 52880.77 88888.00 2021-11-01 02:02:49.906 305 15719.76 466.31 52880.78 88888.00 2021-11-01 02:02:50.406 305 15719.68 466.31 52880.78 88888.00 2021-11-01 02:02:50.906 305 15719.69 466.24 52880.79 88888.00 2021-11-01 02:02:51.406 305 15719.69 466.24 52880.81 88888.00 2021-11-01 02:02:51.906 305 15719.76 466.23 52880.80 88888.00 2021-11-01 02:02:52.406 305 15719.72 466.24 52880.84 88888.00 2021-11-01 02:02:52.906 305 15719.70 466.22 52880.89 88888.00 2021-11-01 02:02:53.406 305 15719.72 466.22 52880.92 88888.00 2021-11-01 02:02:53.906 305 15719.76 466.26 52880.88 88888.00 2021-11-01 02:02:54.406 305 15719.72 466.24 52880.93 88888.00 2021-11-01 02:02:54.906 305 15719.76 466.21 52880.95 88888.00 2021-11-01 02:02:55.406 305 15719.75 466.17 52880.91 88888.00 2021-11-01 02:02:55.906 305 15719.77 466.13 52880.94 88888.00 2021-11-01 02:02:56.406 305 15719.75 466.14 52880.91 88888.00 2021-11-01 02:02:56.906 305 15719.78 466.14 52880.94 88888.00 2021-11-01 02:02:57.406 305 15719.79 466.13 52880.97 88888.00 2021-11-01 02:02:57.906 305 15719.84 466.14 52880.95 88888.00 2021-11-01 02:02:58.406 305 15719.86 466.15 52880.99 88888.00 2021-11-01 02:02:58.906 305 15719.89 466.15 52881.00 88888.00 2021-11-01 02:02:59.406 305 15719.90 466.17 52881.05 88888.00 2021-11-01 02:02:59.906 305 15719.96 466.17 52881.01 88888.00 2021-11-01 02:03:00.406 305 15719.95 466.13 52880.99 88888.00 2021-11-01 02:03:00.906 305 15719.96 466.12 52881.01 88888.00 2021-11-01 02:03:01.406 305 15719.95 466.13 52881.03 88888.00 2021-11-01 02:03:01.906 305 15719.99 466.15 52881.05 88888.00 2021-11-01 02:03:02.406 305 15720.03 466.14 52881.02 88888.00 2021-11-01 02:03:02.906 305 15720.01 466.13 52881.05 88888.00 2021-11-01 02:03:03.406 305 15719.99 466.04 52881.13 88888.00 2021-11-01 02:03:03.906 305 15720.03 466.04 52881.17 88888.00 2021-11-01 02:03:04.406 305 15720.01 466.05 52881.15 88888.00 2021-11-01 02:03:04.906 305 15720.12 466.07 52881.17 88888.00 2021-11-01 02:03:05.406 305 15720.08 466.07 52881.13 88888.00 2021-11-01 02:03:05.906 305 15720.07 466.07 52881.12 88888.00 2021-11-01 02:03:06.406 305 15720.15 466.05 52881.17 88888.00 2021-11-01 02:03:06.906 305 15720.17 466.03 52881.28 88888.00 2021-11-01 02:03:07.406 305 15720.17 466.02 52881.25 88888.00 2021-11-01 02:03:07.906 305 15720.14 466.05 52881.22 88888.00 2021-11-01 02:03:08.406 305 15720.20 466.12 52881.31 88888.00 2021-11-01 02:03:08.906 305 15720.16 466.13 52881.27 88888.00 2021-11-01 02:03:09.406 305 15720.13 466.17 52881.21 88888.00 2021-11-01 02:03:09.906 305 15720.07 466.18 52881.27 88888.00 2021-11-01 02:03:10.406 305 15720.14 466.18 52881.28 88888.00 2021-11-01 02:03:10.906 305 15720.14 466.21 52881.28 88888.00 2021-11-01 02:03:11.406 305 15720.22 466.20 52881.29 88888.00 2021-11-01 02:03:11.906 305 15720.20 466.21 52881.29 88888.00 2021-11-01 02:03:12.406 305 15720.24 466.21 52881.30 88888.00 2021-11-01 02:03:12.906 305 15720.23 466.19 52881.31 88888.00 2021-11-01 02:03:13.406 305 15720.24 466.18 52881.36 88888.00 2021-11-01 02:03:13.906 305 15720.21 466.15 52881.43 88888.00 2021-11-01 02:03:14.406 305 15720.22 466.14 52881.39 88888.00 2021-11-01 02:03:14.906 305 15720.27 466.15 52881.46 88888.00 2021-11-01 02:03:15.406 305 15720.29 466.13 52881.49 88888.00 2021-11-01 02:03:15.906 305 15720.30 466.10 52881.50 88888.00 2021-11-01 02:03:16.406 305 15720.27 466.12 52881.45 88888.00 2021-11-01 02:03:16.906 305 15720.27 466.11 52881.49 88888.00 2021-11-01 02:03:17.406 305 15720.22 466.15 52881.50 88888.00 2021-11-01 02:03:17.906 305 15720.22 466.10 52881.51 88888.00 2021-11-01 02:03:18.407 305 15720.23 466.07 52881.46 88888.00 2021-11-01 02:03:18.907 305 15720.25 466.09 52881.44 88888.00 2021-11-01 02:03:19.407 305 15720.29 466.13 52881.48 88888.00 2021-11-01 02:03:19.907 305 15720.24 466.19 52881.44 88888.00 2021-11-01 02:03:20.407 305 15720.27 466.19 52881.48 88888.00 2021-11-01 02:03:20.907 305 15720.33 466.18 52881.55 88888.00 2021-11-01 02:03:21.407 305 15720.40 466.18 52881.58 88888.00 2021-11-01 02:03:21.907 305 15720.44 466.19 52881.57 88888.00 2021-11-01 02:03:22.407 305 15720.41 466.22 52881.59 88888.00 2021-11-01 02:03:22.907 305 15720.38 466.21 52881.59 88888.00 2021-11-01 02:03:23.407 305 15720.36 466.20 52881.56 88888.00 2021-11-01 02:03:23.907 305 15720.38 466.18 52881.51 88888.00 2021-11-01 02:03:24.907 305 15720.43 466.13 52881.60 88888.00 2021-11-01 02:03:25.407 305 15720.40 466.14 52881.59 88888.00 2021-11-01 02:03:25.907 305 15720.39 466.12 52881.55 88888.00 2021-11-01 02:03:26.407 305 15720.39 466.14 52881.58 88888.00 2021-11-01 02:03:26.907 305 15720.39 466.18 52881.55 88888.00 2021-11-01 02:03:27.407 305 15720.39 466.17 52881.61 88888.00 2021-11-01 02:03:27.907 305 15720.47 466.12 52881.63 88888.00 2021-11-01 02:03:28.407 305 15720.53 466.13 52881.68 88888.00 2021-11-01 02:03:28.907 305 15720.58 466.20 52881.62 88888.00 2021-11-01 02:03:29.407 305 15720.53 466.21 52881.61 88888.00 2021-11-01 02:03:29.907 305 15720.48 466.19 52881.60 88888.00 2021-11-01 02:03:30.407 305 15720.47 466.21 52881.66 88888.00 2021-11-01 02:03:30.907 305 15720.53 466.23 52881.71 88888.00 2021-11-01 02:03:31.407 305 15720.56 466.24 52881.70 88888.00 2021-11-01 02:03:31.907 305 15720.52 466.23 52881.73 88888.00 2021-11-01 02:03:32.407 305 15720.51 466.15 52881.71 88888.00 2021-11-01 02:03:32.907 305 15720.60 466.20 52881.66 88888.00 2021-11-01 02:03:33.407 305 15720.61 466.21 52881.65 88888.00 2021-11-01 02:03:33.907 305 15720.59 466.22 52881.61 88888.00 2021-11-01 02:03:34.407 305 15720.58 466.21 52881.68 88888.00 2021-11-01 02:03:34.907 305 15720.60 466.20 52881.74 88888.00 2021-11-01 02:03:35.407 305 15720.62 466.15 52881.75 88888.00 2021-11-01 02:03:35.907 305 15720.66 466.13 52881.76 88888.00 2021-11-01 02:03:36.407 305 15720.68 466.14 52881.84 88888.00 2021-11-01 02:03:36.907 305 15720.68 466.15 52881.90 88888.00 2021-11-01 02:03:37.407 305 15720.66 466.15 52881.89 88888.00 2021-11-01 02:03:37.907 305 15720.68 466.13 52881.80 88888.00 2021-11-01 02:03:38.407 305 15720.67 466.06 52881.76 88888.00 2021-11-01 02:03:38.907 305 15720.66 466.09 52881.82 88888.00 2021-11-01 02:03:39.407 305 15720.72 466.07 52881.80 88888.00 2021-11-01 02:03:39.907 305 15720.72 466.12 52881.85 88888.00 2021-11-01 02:03:40.407 305 15720.76 466.21 52881.86 88888.00 2021-11-01 02:03:40.907 305 15720.77 466.21 52881.85 88888.00 2021-11-01 02:03:41.407 305 15720.78 466.15 52881.89 88888.00 2021-11-01 02:03:41.907 305 15720.85 466.14 52881.88 88888.00 2021-11-01 02:03:42.407 305 15720.84 466.14 52881.86 88888.00 2021-11-01 02:03:42.907 305 15720.83 466.17 52881.90 88888.00 2021-11-01 02:03:43.407 305 15720.84 466.19 52881.94 88888.00 2021-11-01 02:03:43.907 305 15720.83 466.18 52881.97 88888.00 2021-11-01 02:03:44.407 305 15720.78 466.18 52881.98 88888.00 2021-11-01 02:03:44.907 305 15720.76 466.18 52881.97 88888.00 2021-11-01 02:03:45.407 305 15720.76 466.21 52881.98 88888.00 2021-11-01 02:03:45.907 305 15720.75 466.24 52882.03 88888.00 2021-11-01 02:03:46.407 305 15720.77 466.29 52882.06 88888.00 2021-11-01 02:03:46.907 305 15720.83 466.30 52882.08 88888.00 2021-11-01 02:03:47.407 305 15720.85 466.30 52882.03 88888.00 2021-11-01 02:03:47.907 305 15720.84 466.40 52882.02 88888.00 2021-11-01 02:03:48.407 305 15720.81 466.48 52882.06 88888.00 2021-11-01 02:03:48.907 305 15720.92 466.45 52882.08 88888.00 2021-11-01 02:03:49.407 305 15720.93 466.43 52882.10 88888.00 2021-11-01 02:03:49.907 305 15720.92 466.44 52882.08 88888.00 2021-11-01 02:03:50.407 305 15720.95 466.49 52882.14 88888.00 2021-11-01 02:03:50.907 305 15720.98 466.52 52882.18 88888.00 2021-11-01 02:03:51.407 305 15721.07 466.56 52882.22 88888.00 2021-11-01 02:03:51.907 305 15721.13 466.61 52882.21 88888.00 2021-11-01 02:03:52.407 305 15721.16 466.64 52882.22 88888.00 2021-11-01 02:03:52.907 305 15721.14 466.65 52882.19 88888.00 2021-11-01 02:03:53.407 305 15721.16 466.67 52882.21 88888.00 2021-11-01 02:03:53.907 305 15721.20 466.72 52882.23 88888.00 2021-11-01 02:03:54.407 305 15721.20 466.74 52882.20 88888.00 2021-11-01 02:03:54.907 305 15721.16 466.76 52882.18 88888.00 2021-11-01 02:03:55.407 305 15721.10 466.82 52882.28 88888.00 2021-11-01 02:03:55.907 305 15721.06 466.89 52882.24 88888.00 2021-11-01 02:03:56.407 305 15721.10 466.91 52882.23 88888.00 2021-11-01 02:03:56.907 305 15721.07 466.91 52882.25 88888.00 2021-11-01 02:03:57.407 305 15721.12 466.92 52882.26 88888.00 2021-11-01 02:03:57.907 305 15721.08 466.99 52882.30 88888.00 2021-11-01 02:03:58.407 305 15721.10 467.02 52882.29 88888.00 2021-11-01 02:03:58.907 305 15721.08 467.08 52882.23 88888.00 2021-11-01 02:03:59.407 305 15721.10 467.12 52882.28 88888.00 2021-11-01 02:03:59.907 305 15721.11 467.16 52882.24 88888.00 2021-11-01 02:04:00.407 305 15721.06 467.18 52882.22 88888.00 2021-11-01 02:04:00.907 305 15721.03 467.21 52882.29 88888.00 2021-11-01 02:04:01.407 305 15720.96 467.23 52882.30 88888.00 2021-11-01 02:04:01.907 305 15720.92 467.25 52882.28 88888.00 2021-11-01 02:04:02.907 305 15720.88 467.30 52882.18 88888.00 2021-11-01 02:04:03.407 305 15720.92 467.34 52882.20 88888.00 2021-11-01 02:04:03.907 305 15720.86 467.40 52882.19 88888.00 2021-11-01 02:04:04.407 305 15720.86 467.38 52882.23 88888.00 2021-11-01 02:04:04.907 305 15720.79 467.39 52882.19 88888.00 2021-11-01 02:04:05.407 305 15720.79 467.36 52882.11 88888.00 2021-11-01 02:04:05.907 305 15720.69 467.40 52882.04 88888.00 2021-11-01 02:04:06.407 305 15720.66 467.41 52881.97 88888.00 2021-11-01 02:04:06.907 305 15720.53 467.36 52881.96 88888.00 2021-11-01 02:04:07.407 305 15720.50 467.42 52881.91 88888.00 2021-11-01 02:04:07.907 305 15720.44 467.42 52881.83 88888.00 2021-11-01 02:04:08.407 305 15720.39 467.47 52881.75 88888.00 2021-11-01 02:04:08.907 305 15720.35 467.50 52881.77 88888.00 2021-11-01 02:04:09.407 305 15720.26 467.44 52881.77 88888.00 2021-11-01 02:04:09.907 305 15720.29 467.38 52881.76 88888.00 2021-11-01 02:04:10.407 305 15720.29 467.33 52881.64 88888.00 2021-11-01 02:04:10.907 305 15720.16 467.35 52881.60 88888.00 2021-11-01 02:04:11.407 305 15720.14 467.39 52881.52 88888.00 2021-11-01 02:04:11.907 305 15720.08 467.45 52881.43 88888.00 2021-11-01 02:04:12.407 305 15719.98 467.39 52881.41 88888.00 2021-11-01 02:04:12.907 305 15719.97 467.33 52881.34 88888.00 2021-11-01 02:04:13.407 305 15719.90 467.30 52881.29 88888.00 2021-11-01 02:04:13.907 305 15719.80 467.27 52881.23 88888.00 2021-11-01 02:04:14.407 305 15719.81 467.25 52881.21 88888.00 2021-11-01 02:04:14.907 305 15719.81 467.27 52881.17 88888.00 2021-11-01 02:04:15.407 305 15719.81 467.25 52881.07 88888.00 2021-11-01 02:04:15.907 305 15719.84 467.22 52880.98 88888.00 2021-11-01 02:04:16.407 305 15719.77 467.19 52880.97 88888.00 2021-11-01 02:04:16.907 305 15719.77 467.15 52880.93 88888.00 2021-11-01 02:04:17.407 305 15719.78 467.13 52880.88 88888.00 2021-11-01 02:04:17.907 305 15719.72 467.12 52880.76 88888.00 2021-11-01 02:04:18.407 305 15719.71 467.07 52880.74 88888.00 2021-11-01 02:04:18.907 305 15719.72 467.02 52880.69 88888.00 2021-11-01 02:04:19.407 305 15719.65 467.05 52880.62 88888.00 2021-11-01 02:04:19.907 305 15719.68 467.01 52880.56 88888.00 2021-11-01 02:04:20.407 305 15719.70 466.95 52880.52 88888.00 2021-11-01 02:04:20.907 305 15719.69 466.92 52880.49 88888.00 2021-11-01 02:04:21.407 305 15719.70 466.89 52880.40 88888.00 2021-11-01 02:04:21.907 305 15719.67 466.88 52880.41 88888.00 2021-11-01 02:04:22.407 305 15719.69 466.87 52880.36 88888.00 2021-11-01 02:04:22.907 305 15719.72 466.83 52880.24 88888.00 2021-11-01 02:04:23.407 305 15719.70 466.83 52880.21 88888.00 2021-11-01 02:04:23.907 305 15719.76 466.87 52880.18 88888.00 2021-11-01 02:04:24.407 305 15719.74 466.88 52880.19 88888.00 2021-11-01 02:04:24.907 305 15719.75 466.81 52880.15 88888.00 2021-11-01 02:04:25.407 305 15719.79 466.75 52880.09 88888.00 2021-11-01 02:04:25.907 305 15719.79 466.75 52880.09 88888.00 2021-11-01 02:04:26.407 305 15719.79 466.72 52880.04 88888.00 2021-11-01 02:04:26.907 305 15719.77 466.69 52880.02 88888.00 2021-11-01 02:04:27.407 305 15719.81 466.66 52879.95 88888.00 2021-11-01 02:04:27.907 305 15719.79 466.67 52879.97 88888.00 2021-11-01 02:04:28.407 305 15719.81 466.67 52879.98 88888.00 2021-11-01 02:04:28.907 305 15719.84 466.66 52879.95 88888.00 2021-11-01 02:04:29.407 305 15719.86 466.69 52879.95 88888.00 2021-11-01 02:04:29.907 305 15719.88 466.66 52879.89 88888.00 2021-11-01 02:04:30.407 305 15719.88 466.61 52879.83 88888.00 2021-11-01 02:04:30.907 305 15719.95 466.61 52879.86 88888.00 2021-11-01 02:04:31.407 305 15719.92 466.60 52879.88 88888.00 2021-11-01 02:04:31.907 305 15720.01 466.67 52879.87 88888.00 2021-11-01 02:04:32.407 305 15720.07 466.67 52879.89 88888.00 2021-11-01 02:04:32.907 305 15720.08 466.60 52879.92 88888.00 2021-11-01 02:04:33.407 305 15720.11 466.54 52879.88 88888.00 2021-11-01 02:04:33.907 305 15720.19 466.56 52879.84 88888.00 2021-11-01 02:04:34.407 305 15720.11 466.56 52879.84 88888.00 2021-11-01 02:04:34.907 305 15720.12 466.53 52879.82 88888.00 2021-11-01 02:04:35.407 305 15720.15 466.52 52879.80 88888.00 2021-11-01 02:04:35.907 305 15720.21 466.52 52879.77 88888.00 2021-11-01 02:04:36.407 305 15720.25 466.57 52879.81 88888.00 2021-11-01 02:04:36.907 305 15720.30 466.55 52879.83 88888.00 2021-11-01 02:04:37.407 305 15720.31 466.53 52879.79 88888.00 2021-11-01 02:04:37.907 305 15720.34 466.56 52879.81 88888.00 2021-11-01 02:04:38.407 305 15720.34 466.58 52879.88 88888.00 2021-11-01 02:04:38.907 305 15720.36 466.60 52879.92 88888.00 2021-11-01 02:04:39.407 305 15720.39 466.70 52879.96 88888.00 2021-11-01 02:04:39.907 305 15720.41 466.72 52879.94 88888.00 2021-11-01 02:04:40.407 305 15720.44 466.71 52879.98 88888.00 2021-11-01 02:04:40.907 305 15720.42 466.71 52879.95 88888.00 2021-11-01 02:04:41.407 305 15720.40 466.71 52879.93 88888.00 2021-11-01 02:04:41.907 305 15720.47 466.75 52879.93 88888.00 2021-11-01 02:04:42.407 305 15720.42 466.79 52879.97 88888.00 2021-11-01 02:04:42.907 305 15720.50 466.82 52880.06 88888.00 2021-11-01 02:04:43.407 305 15720.49 466.83 52880.07 88888.00 2021-11-01 02:04:43.907 305 15720.49 466.88 52880.13 88888.00 2021-11-01 02:04:44.407 305 15720.57 466.91 52880.13 88888.00 2021-11-01 02:04:44.907 305 15720.66 466.97 52880.18 88888.00 2021-11-01 02:04:45.407 305 15720.62 466.97 52880.22 88888.00 2021-11-01 02:04:46.407 305 15720.61 467.04 52880.30 88888.00 2021-11-01 02:04:46.907 305 15720.63 467.09 52880.29 88888.00 2021-11-01 02:04:47.407 305 15720.66 467.15 52880.33 88888.00 2021-11-01 02:04:47.907 305 15720.71 467.23 52880.29 88888.00 2021-11-01 02:04:48.407 305 15720.68 467.28 52880.32 88888.00 2021-11-01 02:04:48.907 305 15720.74 467.32 52880.33 88888.00 2021-11-01 02:04:49.407 305 15720.77 467.23 52880.37 88888.00 2021-11-01 02:04:49.907 305 15720.86 467.22 52880.44 88888.00 2021-11-01 02:04:50.407 305 15720.84 467.26 52880.42 88888.00 2021-11-01 02:04:50.907 305 15720.86 467.35 52880.40 88888.00 2021-11-01 02:04:51.407 305 15720.85 467.43 52880.36 88888.00 2021-11-01 02:04:51.907 305 15720.92 467.43 52880.35 88888.00 2021-11-01 02:04:52.407 305 15720.90 467.41 52880.32 88888.00 2021-11-01 02:04:52.907 305 15720.81 467.40 52880.28 88888.00 2021-11-01 02:04:53.407 305 15720.84 467.39 52880.31 88888.00 2021-11-01 02:04:53.907 305 15720.79 467.40 52880.36 88888.00 2021-11-01 02:04:54.407 305 15720.74 467.40 52880.36 88888.00 2021-11-01 02:04:54.907 305 15720.75 467.40 52880.29 88888.00 2021-11-01 02:04:55.407 305 15720.81 467.40 52880.29 88888.00 2021-11-01 02:04:56.407 305 15720.80 467.45 52880.33 88888.00 2021-11-01 02:04:56.907 305 15720.76 467.47 52880.37 88888.00 2021-11-01 02:04:57.407 305 15720.83 467.44 52880.34 88888.00 2021-11-01 02:04:57.907 305 15720.80 467.43 52880.29 88888.00 2021-11-01 02:04:58.407 305 15720.79 467.42 52880.29 88888.00 2021-11-01 02:04:58.907 305 15720.72 467.45 52880.30 88888.00 2021-11-01 02:04:59.407 305 15720.77 467.50 52880.33 88888.00 2021-11-01 02:04:59.907 305 15720.81 467.48 52880.37 88888.00 2021-11-01 02:05:00.407 305 15720.76 467.44 52880.33 88888.00 2021-11-01 02:05:00.907 305 15720.74 467.47 52880.32 88888.00 2021-11-01 02:05:01.407 305 15720.71 467.44 52880.33 88888.00 2021-11-01 02:05:01.907 305 15720.76 467.44 52880.37 88888.00 2021-11-01 02:05:02.407 305 15720.75 467.45 52880.28 88888.00 2021-11-01 02:05:02.907 305 15720.74 467.45 52880.29 88888.00 2021-11-01 02:05:03.407 305 15720.75 467.48 52880.36 88888.00 2021-11-01 02:05:03.907 305 15720.71 467.48 52880.39 88888.00 2021-11-01 02:05:04.407 305 15720.72 467.49 52880.38 88888.00 2021-11-01 02:05:04.907 305 15720.67 467.48 52880.33 88888.00 2021-11-01 02:05:05.407 305 15720.70 467.45 52880.23 88888.00 2021-11-01 02:05:05.907 305 15720.75 467.47 52880.20 88888.00 2021-11-01 02:05:06.407 305 15720.87 467.50 52880.21 88888.00 2021-11-01 02:05:06.907 305 15720.85 467.50 52880.20 88888.00 2021-11-01 02:05:07.407 305 15720.84 467.56 52880.17 88888.00 2021-11-01 02:05:07.907 305 15720.85 467.53 52880.16 88888.00 2021-11-01 02:05:08.407 305 15720.85 467.53 52880.16 88888.00 2021-11-01 02:05:08.907 305 15720.94 467.62 52880.18 88888.00 2021-11-01 02:05:09.407 305 15720.96 467.64 52880.13 88888.00 2021-11-01 02:05:09.907 305 15720.97 467.65 52880.02 88888.00 2021-11-01 02:05:10.407 305 15720.99 467.62 52880.03 88888.00 2021-11-01 02:05:10.907 305 15721.02 467.57 52880.08 88888.00 2021-11-01 02:05:11.407 305 15721.06 467.51 52880.06 88888.00 2021-11-01 02:05:11.907 305 15721.11 467.54 52880.09 88888.00 2021-11-01 02:05:12.407 305 15721.08 467.59 52880.08 88888.00 2021-11-01 02:05:12.907 305 15721.14 467.58 52880.12 88888.00 2021-11-01 02:05:13.407 305 15721.15 467.58 52880.10 88888.00 2021-11-01 02:05:13.907 305 15721.20 467.60 52880.14 88888.00 2021-11-01 02:05:14.407 305 15721.15 467.58 52880.18 88888.00 2021-11-01 02:05:14.907 305 15721.20 467.58 52880.18 88888.00 2021-11-01 02:05:15.407 305 15721.20 467.57 52880.14 88888.00 2021-11-01 02:05:15.907 305 15721.24 467.58 52880.13 88888.00 2021-11-01 02:05:16.407 305 15721.24 467.62 52880.16 88888.00 2021-11-01 02:05:16.907 305 15721.26 467.59 52880.17 88888.00 2021-11-01 02:05:17.407 305 15721.28 467.57 52880.13 88888.00 2021-11-01 02:05:17.907 305 15721.28 467.58 52880.18 88888.00 2021-11-01 02:05:18.407 305 15721.28 467.61 52880.22 88888.00 2021-11-01 02:05:18.907 305 15721.33 467.65 52880.23 88888.00 2021-11-01 02:05:19.407 305 15721.40 467.67 52880.27 88888.00 2021-11-01 02:05:19.907 305 15721.43 467.67 52880.29 88888.00 2021-11-01 02:05:20.407 305 15721.43 467.62 52880.32 88888.00 2021-11-01 02:05:20.907 305 15721.48 467.68 52880.33 88888.00 2021-11-01 02:05:21.407 305 15721.43 467.69 52880.39 88888.00 2021-11-01 02:05:21.907 305 15721.47 467.67 52880.40 88888.00 2021-11-01 02:05:22.407 305 15721.51 467.67 52880.45 88888.00 2021-11-01 02:05:22.907 305 15721.52 467.73 52880.47 88888.00 2021-11-01 02:05:23.407 305 15721.56 467.82 52880.47 88888.00 2021-11-01 02:05:23.907 305 15721.57 467.78 52880.42 88888.00 2021-11-01 02:05:24.407 305 15721.56 467.71 52880.48 88888.00 2021-11-01 02:05:24.907 305 15721.53 467.77 52880.48 88888.00 2021-11-01 02:05:25.407 305 15721.56 467.84 52880.48 88888.00 2021-11-01 02:05:25.907 305 15721.49 467.83 52880.53 88888.00 2021-11-01 02:05:26.407 305 15721.56 467.82 52880.54 88888.00 2021-11-01 02:05:26.907 305 15721.55 467.85 52880.56 88888.00 2021-11-01 02:05:27.407 305 15721.56 467.83 52880.52 88888.00 2021-11-01 02:05:27.907 305 15721.57 467.84 52880.58 88888.00 2021-11-01 02:05:28.407 305 15721.64 467.85 52880.62 88888.00 2021-11-01 02:05:28.907 305 15721.66 467.86 52880.67 88888.00 2021-11-01 02:05:29.407 305 15721.62 467.93 52880.73 88888.00 2021-11-01 02:05:29.907 305 15721.58 467.92 52880.78 88888.00 2021-11-01 02:05:30.407 305 15721.62 467.92 52880.88 88888.00 2021-11-01 02:05:30.907 305 15721.60 467.95 52880.88 88888.00 2021-11-01 02:05:31.407 305 15721.59 467.95 52880.85 88888.00 2021-11-01 02:05:31.907 305 15721.56 468.00 52880.81 88888.00 2021-11-01 02:05:32.407 305 15721.61 468.00 52880.84 88888.00 2021-11-01 02:05:32.907 305 15721.58 468.04 52880.89 88888.00 2021-11-01 02:05:33.407 305 15721.61 468.08 52880.96 88888.00 2021-11-01 02:05:33.907 305 15721.61 468.18 52880.98 88888.00 2021-11-01 02:05:34.407 305 15721.65 468.20 52880.96 88888.00 2021-11-01 02:05:34.907 305 15721.65 468.17 52881.05 88888.00 2021-11-01 02:05:35.407 305 15721.65 468.20 52881.15 88888.00 2021-11-01 02:05:35.907 305 15721.64 468.23 52881.18 88888.00 2021-11-01 02:05:36.407 305 15721.71 468.28 52881.16 88888.00 2021-11-01 02:05:36.907 305 15721.74 468.30 52881.16 88888.00 2021-11-01 02:05:37.407 305 15721.76 468.33 52881.20 88888.00 2021-11-01 02:05:37.907 305 15721.80 468.35 52881.20 88888.00 2021-11-01 02:05:38.407 305 15721.86 468.40 52881.23 88888.00 2021-11-01 02:05:38.907 305 15721.89 468.42 52881.29 88888.00 2021-11-01 02:05:39.407 305 15721.93 468.43 52881.25 88888.00 2021-11-01 02:05:39.907 305 15721.96 468.44 52881.33 88888.00 2021-11-01 02:05:40.407 305 15721.97 468.46 52881.36 88888.00 2021-11-01 02:05:40.907 305 15721.97 468.48 52881.36 88888.00 2021-11-01 02:05:41.407 305 15721.97 468.53 52881.39 88888.00 2021-11-01 02:05:41.907 305 15722.02 468.54 52881.39 88888.00 2021-11-01 02:05:42.407 305 15721.98 468.59 52881.41 88888.00 2021-11-01 02:05:42.907 305 15722.02 468.63 52881.40 88888.00 2021-11-01 02:05:43.407 305 15722.01 468.66 52881.39 88888.00 2021-11-01 02:05:43.907 305 15722.05 468.61 52881.41 88888.00 2021-11-01 02:05:44.407 305 15722.06 468.63 52881.40 88888.00 2021-11-01 02:05:44.907 305 15722.15 468.63 52881.41 88888.00 2021-11-01 02:05:45.407 305 15722.11 468.61 52881.40 88888.00 2021-11-01 02:05:45.907 305 15722.10 468.61 52881.40 88888.00 2021-11-01 02:05:46.407 305 15722.01 468.61 52881.39 88888.00 2021-11-01 02:05:46.907 305 15722.01 468.60 52881.44 88888.00 2021-11-01 02:05:47.407 305 15722.06 468.57 52881.43 88888.00 2021-11-01 02:05:47.907 305 15722.05 468.61 52881.38 88888.00 2021-11-01 02:05:48.407 305 15722.05 468.61 52881.40 88888.00 2021-11-01 02:05:48.907 305 15722.04 468.62 52881.35 88888.00 2021-11-01 02:05:49.407 305 15722.11 468.65 52881.32 88888.00 2021-11-01 02:05:49.907 305 15722.05 468.62 52881.38 88888.00 2021-11-01 02:05:50.407 305 15722.09 468.60 52881.42 88888.00 2021-11-01 02:05:50.907 305 15722.06 468.62 52881.45 88888.00 2021-11-01 02:05:51.407 305 15722.05 468.57 52881.52 88888.00 2021-11-01 02:05:51.907 305 15721.96 468.56 52881.51 88888.00 2021-11-01 02:05:52.407 305 15722.02 468.54 52881.41 88888.00 2021-11-01 02:05:52.907 305 15722.01 468.52 52881.36 88888.00 2021-11-01 02:05:53.407 305 15722.02 468.48 52881.40 88888.00 2021-11-01 02:05:53.907 305 15722.03 468.47 52881.46 88888.00 2021-11-01 02:05:54.407 305 15722.02 468.45 52881.44 88888.00 2021-11-01 02:05:54.907 305 15721.96 468.46 52881.41 88888.00 2021-11-01 02:05:55.407 305 15721.95 468.45 52881.37 88888.00 2021-11-01 02:05:55.907 305 15721.95 468.44 52881.37 88888.00 2021-11-01 02:05:56.407 305 15722.00 468.44 52881.41 88888.00 2021-11-01 02:05:56.907 305 15722.02 468.42 52881.40 88888.00 2021-11-01 02:05:57.907 305 15722.00 468.42 52881.41 88888.00 2021-11-01 02:05:58.407 305 15721.97 468.40 52881.42 88888.00 2021-11-01 02:05:58.907 305 15722.01 468.38 52881.40 88888.00 2021-11-01 02:05:59.407 305 15721.97 468.39 52881.40 88888.00 2021-11-01 02:05:59.907 305 15721.96 468.39 52881.34 88888.00 2021-11-01 02:06:00.407 305 15721.96 468.44 52881.30 88888.00 2021-11-01 02:06:00.907 305 15721.94 468.39 52881.30 88888.00 2021-11-01 02:06:01.407 305 15721.92 468.35 52881.29 88888.00 2021-11-01 02:06:01.907 305 15721.96 468.36 52881.27 88888.00 2021-11-01 02:06:02.407 305 15721.93 468.37 52881.25 88888.00 2021-11-01 02:06:02.907 305 15721.96 468.37 52881.31 88888.00 2021-11-01 02:06:03.407 305 15721.92 468.43 52881.36 88888.00 2021-11-01 02:06:03.907 305 15721.95 468.37 52881.41 88888.00 2021-11-01 02:06:04.407 305 15721.92 468.38 52881.38 88888.00 2021-11-01 02:06:04.907 305 15721.92 468.37 52881.37 88888.00 2021-11-01 02:06:05.407 305 15721.92 468.36 52881.35 88888.00 2021-11-01 02:06:05.907 305 15721.95 468.37 52881.29 88888.00 2021-11-01 02:06:06.407 305 15721.95 468.34 52881.34 88888.00 2021-11-01 02:06:06.907 305 15721.97 468.37 52881.27 88888.00 2021-11-01 02:06:07.907 305 15721.94 468.38 52881.22 88888.00 2021-11-01 02:06:08.407 305 15721.86 468.45 52881.30 88888.00 2021-11-01 02:06:08.907 305 15721.87 468.51 52881.32 88888.00 2021-11-01 02:06:09.407 305 15721.89 468.49 52881.35 88888.00 2021-11-01 02:06:09.907 305 15721.92 468.47 52881.34 88888.00 2021-11-01 02:06:10.407 305 15721.88 468.48 52881.33 88888.00 2021-11-01 02:06:10.907 305 15721.86 468.56 52881.31 88888.00 2021-11-01 02:06:11.407 305 15721.92 468.59 52881.32 88888.00 2021-11-01 02:06:11.907 305 15721.89 468.49 52881.35 88888.00 2021-11-01 02:06:12.407 305 15721.93 468.48 52881.30 88888.00 2021-11-01 02:06:12.907 305 15721.87 468.57 52881.38 88888.00 2021-11-01 02:06:13.407 305 15721.92 468.59 52881.42 88888.00 2021-11-01 02:06:13.907 305 15721.84 468.55 52881.43 88888.00 2021-11-01 02:06:14.407 305 15721.87 468.53 52881.43 88888.00 2021-11-01 02:06:14.907 305 15721.91 468.52 52881.42 88888.00 2021-11-01 02:06:15.907 305 15721.88 468.63 52881.39 88888.00 2021-11-01 02:06:16.407 305 15721.85 468.59 52881.42 88888.00 2021-11-01 02:06:16.907 305 15721.88 468.59 52881.43 88888.00 2021-11-01 02:06:17.907 305 15721.93 468.57 52881.48 88888.00 2021-11-01 02:06:18.407 305 15721.91 468.66 52881.44 88888.00 2021-11-01 02:06:18.907 305 15721.92 468.68 52881.46 88888.00 2021-11-01 02:06:19.407 305 15721.92 468.69 52881.54 88888.00 2021-11-01 02:06:19.907 305 15721.85 468.64 52881.54 88888.00 2021-11-01 02:06:20.407 305 15721.88 468.66 52881.45 88888.00 2021-11-01 02:06:20.907 305 15721.92 468.71 52881.42 88888.00 2021-11-01 02:06:21.407 305 15722.00 468.75 52881.41 88888.00 2021-11-01 02:06:21.907 305 15721.96 468.74 52881.48 88888.00 2021-11-01 02:06:22.407 305 15721.98 468.70 52881.48 88888.00 2021-11-01 02:06:22.907 305 15722.02 468.73 52881.45 88888.00 2021-11-01 02:06:23.407 305 15722.00 468.74 52881.44 88888.00 2021-11-01 02:06:23.907 305 15722.07 468.79 52881.38 88888.00 2021-11-01 02:06:24.407 305 15722.07 468.79 52881.38 88888.00 2021-11-01 02:06:24.907 305 15722.14 468.80 52881.39 88888.00 2021-11-01 02:06:25.407 305 15722.07 468.79 52881.43 88888.00 2021-11-01 02:06:25.907 305 15722.02 468.80 52881.42 88888.00 2021-11-01 02:06:26.407 305 15722.04 468.83 52881.45 88888.00 2021-11-01 02:06:26.907 305 15722.09 468.85 52881.45 88888.00 2021-11-01 02:06:27.407 305 15722.07 468.86 52881.46 88888.00 2021-11-01 02:06:27.907 305 15722.02 468.92 52881.42 88888.00 2021-11-01 02:06:28.407 305 15722.05 468.96 52881.39 88888.00 2021-11-01 02:06:28.907 305 15722.03 468.99 52881.35 88888.00 2021-11-01 02:06:29.407 305 15722.02 469.00 52881.37 88888.00 2021-11-01 02:06:29.907 305 15722.02 469.04 52881.39 88888.00 2021-11-01 02:06:30.407 305 15722.03 469.02 52881.39 88888.00 2021-11-01 02:06:30.907 305 15722.09 469.02 52881.34 88888.00 2021-11-01 02:06:31.407 305 15722.07 469.03 52881.34 88888.00 2021-11-01 02:06:31.907 305 15722.09 469.06 52881.34 88888.00 2021-11-01 02:06:32.407 305 15722.11 469.07 52881.31 88888.00 2021-11-01 02:06:32.907 305 15722.10 469.08 52881.32 88888.00 2021-11-01 02:06:33.407 305 15722.15 469.08 52881.34 88888.00 2021-11-01 02:06:33.907 305 15722.12 469.08 52881.23 88888.00 2021-11-01 02:06:34.407 305 15722.19 469.14 52881.17 88888.00 2021-11-01 02:06:34.907 305 15722.18 469.13 52881.18 88888.00 2021-11-01 02:06:35.907 305 15722.18 469.15 52881.16 88888.00 2021-11-01 02:06:36.407 305 15722.15 469.18 52881.16 88888.00 2021-11-01 02:06:36.907 305 15722.22 469.17 52881.09 88888.00 2021-11-01 02:06:37.407 305 15722.24 469.12 52881.08 88888.00 2021-11-01 02:06:37.907 305 15722.23 469.12 52881.08 88888.00 2021-11-01 02:06:38.407 305 15722.27 469.12 52881.03 88888.00 2021-11-01 02:06:38.907 305 15722.22 469.13 52881.00 88888.00 2021-11-01 02:06:39.407 305 15722.25 469.14 52881.03 88888.00 2021-11-01 02:06:39.907 305 15722.27 469.20 52881.04 88888.00 2021-11-01 02:06:40.407 305 15722.23 469.25 52881.02 88888.00 2021-11-01 02:06:40.907 305 15722.22 469.22 52880.96 88888.00 2021-11-01 02:06:41.407 305 15722.12 469.24 52880.92 88888.00 2021-11-01 02:06:41.907 305 15722.13 469.25 52880.89 88888.00 2021-11-01 02:06:42.407 305 15722.13 469.29 52880.90 88888.00 2021-11-01 02:06:42.907 305 15722.12 469.32 52880.82 88888.00 2021-11-01 02:06:43.407 305 15722.18 469.34 52880.77 88888.00 2021-11-01 02:06:43.907 305 15722.11 469.35 52880.79 88888.00 2021-11-01 02:06:44.407 305 15722.11 469.40 52880.76 88888.00 2021-11-01 02:06:44.907 305 15722.10 469.41 52880.76 88888.00 2021-11-01 02:06:45.907 305 15722.09 469.42 52880.68 88888.00 2021-11-01 02:06:46.407 305 15722.06 469.42 52880.70 88888.00 2021-11-01 02:06:46.907 305 15722.02 469.40 52880.71 88888.00 2021-11-01 02:06:47.407 305 15722.03 469.40 52880.60 88888.00 2021-11-01 02:06:47.907 305 15721.95 469.40 52880.59 88888.00 2021-11-01 02:06:48.407 305 15721.94 469.40 52880.59 88888.00 2021-11-01 02:06:48.907 305 15721.95 469.40 52880.54 88888.00 2021-11-01 02:06:49.407 305 15721.88 469.38 52880.48 88888.00 2021-11-01 02:06:49.907 305 15721.86 469.35 52880.45 88888.00 2021-11-01 02:06:50.407 305 15721.91 469.35 52880.45 88888.00 2021-11-01 02:06:50.907 305 15721.79 469.38 52880.37 88888.00 2021-11-01 02:06:51.407 305 15721.77 469.42 52880.27 88888.00 2021-11-01 02:06:51.907 305 15721.80 469.42 52880.27 88888.00 2021-11-01 02:06:52.407 305 15721.82 469.42 52880.23 88888.00 2021-11-01 02:06:52.907 305 15721.76 469.47 52880.18 88888.00 2021-11-01 02:06:53.407 305 15721.77 469.44 52880.17 88888.00 2021-11-01 02:06:53.907 305 15721.65 469.43 52880.13 88888.00 2021-11-01 02:06:54.407 305 15721.67 469.42 52880.11 88888.00 2021-11-01 02:06:54.907 305 15721.69 469.43 52880.06 88888.00 2021-11-01 02:06:55.407 305 15721.64 469.44 52880.02 88888.00 2021-11-01 02:06:55.907 305 15721.55 469.46 52879.96 88888.00 2021-11-01 02:06:56.407 305 15721.56 469.44 52879.82 88888.00 2021-11-01 02:06:56.907 305 15721.57 469.47 52879.78 88888.00 2021-11-01 02:06:57.407 305 15721.49 469.47 52879.76 88888.00 2021-11-01 02:06:57.907 305 15721.46 469.49 52879.74 88888.00 2021-11-01 02:06:58.407 305 15721.48 469.55 52879.72 88888.00 2021-11-01 02:06:58.907 305 15721.47 469.50 52879.69 88888.00 2021-11-01 02:06:59.407 305 15721.40 469.49 52879.68 88888.00 2021-11-01 02:06:59.907 305 15721.43 469.50 52879.66 88888.00 2021-11-01 02:07:00.407 305 15721.43 469.55 52879.61 88888.00 2021-11-01 02:07:00.907 305 15721.37 469.55 52879.53 88888.00 2021-11-01 02:07:01.407 305 15721.38 469.61 52879.46 88888.00 2021-11-01 02:07:01.907 305 15721.41 469.63 52879.50 88888.00 2021-11-01 02:07:02.407 305 15721.41 469.58 52879.41 88888.00 2021-11-01 02:07:02.907 305 15721.38 469.58 52879.36 88888.00 2021-11-01 02:07:03.407 305 15721.35 469.59 52879.30 88888.00 2021-11-01 02:07:03.907 305 15721.34 469.63 52879.21 88888.00 2021-11-01 02:07:04.407 305 15721.38 469.65 52879.15 88888.00 2021-11-01 02:07:04.907 305 15721.30 469.59 52879.12 88888.00 2021-11-01 02:07:05.407 305 15721.26 469.59 52879.09 88888.00 2021-11-01 02:07:05.907 305 15721.32 469.60 52879.06 88888.00 2021-11-01 02:07:06.407 305 15721.35 469.58 52879.02 88888.00 2021-11-01 02:07:06.907 305 15721.35 469.54 52878.92 88888.00 2021-11-01 02:07:07.407 305 15721.31 469.52 52878.82 88888.00 2021-11-01 02:07:07.907 305 15721.40 469.55 52878.81 88888.00 2021-11-01 02:07:08.407 305 15721.38 469.56 52878.79 88888.00 2021-11-01 02:07:08.907 305 15721.32 469.58 52878.73 88888.00 2021-11-01 02:07:09.407 305 15721.32 469.52 52878.66 88888.00 2021-11-01 02:07:09.907 305 15721.32 469.48 52878.51 88888.00 2021-11-01 02:07:10.407 305 15721.37 469.50 52878.42 88888.00 2021-11-01 02:07:10.907 305 15721.30 469.47 52878.39 88888.00 2021-11-01 02:07:11.407 305 15721.23 469.49 52878.35 88888.00 2021-11-01 02:07:11.907 305 15721.30 469.49 52878.27 88888.00 2021-11-01 02:07:12.407 305 15721.34 469.49 52878.23 88888.00 2021-11-01 02:07:12.907 305 15721.24 469.49 52878.15 88888.00 2021-11-01 02:07:13.407 305 15721.21 469.49 52878.10 88888.00 2021-11-01 02:07:13.907 305 15721.29 469.52 52878.13 88888.00 2021-11-01 02:07:14.407 305 15721.33 469.51 52878.09 88888.00 2021-11-01 02:07:14.907 305 15721.29 469.48 52878.07 88888.00 2021-11-01 02:07:15.407 305 15721.28 469.47 52878.03 88888.00 2021-11-01 02:07:15.907 305 15721.37 469.47 52878.02 88888.00 2021-11-01 02:07:16.407 305 15721.33 469.43 52877.96 88888.00 2021-11-01 02:07:16.907 305 15721.30 469.42 52877.90 88888.00 2021-11-01 02:07:17.407 305 15721.30 469.39 52877.79 88888.00 2021-11-01 02:07:17.907 305 15721.42 469.44 52877.80 88888.00 2021-11-01 02:07:18.407 305 15721.43 469.46 52877.82 88888.00 2021-11-01 02:07:18.907 305 15721.35 469.43 52877.74 88888.00 2021-11-01 02:07:19.407 305 15721.32 469.41 52877.70 88888.00 2021-11-01 02:07:19.907 305 15721.35 469.38 52877.70 88888.00 2021-11-01 02:07:20.407 305 15721.35 469.37 52877.72 88888.00 2021-11-01 02:07:20.907 305 15721.37 469.33 52877.68 88888.00 2021-11-01 02:07:21.407 305 15721.39 469.30 52877.61 88888.00 2021-11-01 02:07:21.907 305 15721.38 469.32 52877.58 88888.00 2021-11-01 02:07:22.407 305 15721.41 469.33 52877.56 88888.00 2021-11-01 02:07:22.907 305 15721.48 469.33 52877.54 88888.00 2021-11-01 02:07:23.407 305 15721.51 469.34 52877.48 88888.00 2021-11-01 02:07:23.907 305 15721.48 469.37 52877.51 88888.00 2021-11-01 02:07:24.407 305 15721.48 469.39 52877.52 88888.00 2021-11-01 02:07:24.907 305 15721.55 469.31 52877.47 88888.00 2021-11-01 02:07:25.407 305 15721.55 469.29 52877.51 88888.00 2021-11-01 02:07:25.907 305 15721.55 469.32 52877.46 88888.00 2021-11-01 02:07:26.407 305 15721.66 469.35 52877.37 88888.00 2021-11-01 02:07:26.907 305 15721.68 469.38 52877.37 88888.00 2021-11-01 02:07:27.407 305 15721.62 469.40 52877.38 88888.00 2021-11-01 02:07:27.907 305 15721.71 469.46 52877.41 88888.00 2021-11-01 02:07:28.407 305 15721.76 469.43 52877.40 88888.00 2021-11-01 02:07:29.407 305 15721.78 469.46 52877.40 88888.00 2021-11-01 02:07:29.907 305 15721.86 469.47 52877.42 88888.00 2021-11-01 02:07:30.407 305 15721.83 469.44 52877.38 88888.00 2021-11-01 02:07:30.907 305 15721.82 469.47 52877.28 88888.00 2021-11-01 02:07:31.407 305 15721.92 469.46 52877.26 88888.00 2021-11-01 02:07:31.907 305 15721.89 469.48 52877.25 88888.00 2021-11-01 02:07:32.407 305 15721.96 469.50 52877.19 88888.00 2021-11-01 02:07:32.907 305 15722.01 469.56 52877.27 88888.00 2021-11-01 02:07:33.407 305 15721.97 469.50 52877.22 88888.00 2021-11-01 02:07:33.907 305 15722.05 469.49 52877.13 88888.00 2021-11-01 02:07:34.407 305 15722.10 469.54 52877.17 88888.00 2021-11-01 02:07:34.907 305 15722.09 469.56 52877.20 88888.00 2021-11-01 02:07:35.407 305 15722.14 469.59 52877.18 88888.00 2021-11-01 02:07:35.907 305 15722.14 469.60 52877.11 88888.00 2021-11-01 02:07:36.407 305 15722.18 469.59 52877.11 88888.00 2021-11-01 02:07:36.907 305 15722.27 469.60 52877.16 88888.00 2021-11-01 02:07:37.407 305 15722.25 469.64 52877.11 88888.00 2021-11-01 02:07:37.907 305 15722.28 469.64 52877.15 88888.00 2021-11-01 02:07:38.407 305 15722.31 469.65 52877.17 88888.00 2021-11-01 02:07:39.407 305 15722.39 469.68 52877.10 88888.00 2021-11-01 02:07:39.907 305 15722.43 469.69 52877.14 88888.00 2021-11-01 02:07:40.407 305 15722.44 469.72 52877.14 88888.00 2021-11-01 02:07:40.907 305 15722.50 469.73 52877.08 88888.00 2021-11-01 02:07:41.407 305 15722.48 469.72 52877.06 88888.00 2021-11-01 02:07:41.907 305 15722.51 469.73 52877.05 88888.00 2021-11-01 02:07:42.407 305 15722.62 469.70 52877.08 88888.00 2021-11-01 02:07:42.907 305 15722.59 469.68 52877.04 88888.00 2021-11-01 02:07:43.407 305 15722.66 469.74 52876.98 88888.00 2021-11-01 02:07:43.907 305 15722.68 469.70 52876.96 88888.00 2021-11-01 02:07:44.407 305 15722.68 469.69 52876.96 88888.00 2021-11-01 02:07:44.907 305 15722.78 469.64 52876.95 88888.00 2021-11-01 02:07:45.407 305 15722.70 469.65 52876.92 88888.00 2021-11-01 02:07:45.907 305 15722.77 469.65 52876.89 88888.00 2021-11-01 02:07:46.407 305 15722.83 469.61 52876.81 88888.00 2021-11-01 02:07:46.907 305 15722.82 469.65 52876.81 88888.00 2021-11-01 02:07:47.407 305 15722.80 469.64 52876.81 88888.00 2021-11-01 02:07:47.907 305 15722.82 469.66 52876.75 88888.00 2021-11-01 02:07:48.407 305 15722.87 469.64 52876.67 88888.00 2021-11-01 02:07:49.408 305 15722.91 469.68 52876.68 88888.00 2021-11-01 02:07:49.908 305 15722.96 469.68 52876.69 88888.00 2021-11-01 02:07:50.408 305 15722.97 469.68 52876.67 88888.00 2021-11-01 02:07:50.908 305 15723.00 469.66 52876.61 88888.00 2021-11-01 02:07:51.408 305 15722.98 469.65 52876.62 88888.00 2021-11-01 02:07:51.908 305 15723.00 469.58 52876.58 88888.00 2021-11-01 02:07:52.408 305 15723.00 469.54 52876.50 88888.00 2021-11-01 02:07:52.908 305 15722.98 469.49 52876.51 88888.00 2021-11-01 02:07:53.408 305 15722.94 469.50 52876.51 88888.00 2021-11-01 02:07:53.908 305 15722.95 469.50 52876.38 88888.00 2021-11-01 02:07:54.408 305 15722.91 469.52 52876.34 88888.00 2021-11-01 02:07:54.908 305 15722.93 469.52 52876.35 88888.00 2021-11-01 02:07:55.408 305 15722.92 469.56 52876.32 88888.00 2021-11-01 02:07:55.908 305 15723.01 469.49 52876.30 88888.00 2021-11-01 02:07:56.408 305 15723.01 469.40 52876.25 88888.00 2021-11-01 02:07:56.908 305 15723.00 469.37 52876.25 88888.00 2021-11-01 02:07:57.408 305 15722.89 469.30 52876.30 88888.00 2021-11-01 02:07:57.908 305 15722.97 469.29 52876.26 88888.00 2021-11-01 02:07:58.408 305 15723.00 469.24 52876.24 88888.00 2021-11-01 02:07:59.408 305 15723.03 469.17 52876.14 88888.00 2021-11-01 02:07:59.908 305 15723.01 469.12 52876.09 88888.00 2021-11-01 02:08:00.408 305 15722.97 469.11 52876.00 88888.00 2021-11-01 02:08:00.908 305 15723.05 469.07 52875.99 88888.00 2021-11-01 02:08:01.408 305 15723.09 469.04 52876.00 88888.00 2021-11-01 02:08:01.908 305 15723.07 469.00 52876.00 88888.00 2021-11-01 02:08:02.408 305 15723.11 468.98 52875.96 88888.00 2021-11-01 02:08:02.908 305 15723.15 468.94 52875.96 88888.00 2021-11-01 02:08:03.408 305 15723.11 468.90 52875.95 88888.00 2021-11-01 02:08:03.908 305 15723.10 468.82 52875.85 88888.00 2021-11-01 02:08:04.408 305 15723.12 468.75 52875.88 88888.00 2021-11-01 02:08:04.908 305 15723.13 468.74 52875.90 88888.00 2021-11-01 02:08:05.408 305 15723.12 468.70 52875.86 88888.00 2021-11-01 02:08:05.908 305 15723.13 468.70 52875.75 88888.00 2021-11-01 02:08:06.408 305 15723.13 468.69 52875.74 88888.00 2021-11-01 02:08:06.908 305 15723.13 468.60 52875.75 88888.00 2021-11-01 02:08:07.408 305 15723.18 468.53 52875.75 88888.00 2021-11-01 02:08:07.908 305 15723.15 468.48 52875.74 88888.00 2021-11-01 02:08:08.408 305 15723.18 468.45 52875.71 88888.00 2021-11-01 02:08:08.908 305 15723.21 468.48 52875.68 88888.00 2021-11-01 02:08:09.408 305 15723.23 468.56 52875.68 88888.00 2021-11-01 02:08:09.908 305 15723.24 468.49 52875.77 88888.00 2021-11-01 02:08:10.408 305 15723.23 468.38 52875.76 88888.00 2021-11-01 02:08:10.908 305 15723.21 468.39 52875.71 88888.00 2021-11-01 02:08:11.408 305 15723.19 468.38 52875.69 88888.00 2021-11-01 02:08:11.908 305 15723.23 468.37 52875.70 88888.00 2021-11-01 02:08:12.408 305 15723.22 468.31 52875.68 88888.00 2021-11-01 02:08:12.908 305 15723.27 468.29 52875.74 88888.00 2021-11-01 02:08:13.408 305 15723.31 468.26 52875.73 88888.00 2021-11-01 02:08:13.908 305 15723.29 468.19 52875.76 88888.00 2021-11-01 02:08:14.408 305 15723.31 468.14 52875.76 88888.00 2021-11-01 02:08:14.908 305 15723.30 468.14 52875.79 88888.00 2021-11-01 02:08:15.408 305 15723.33 468.12 52875.79 88888.00 2021-11-01 02:08:15.908 305 15723.33 468.09 52875.73 88888.00 2021-11-01 02:08:16.408 305 15723.38 468.04 52875.79 88888.00 2021-11-01 02:08:16.908 305 15723.45 468.02 52875.81 88888.00 2021-11-01 02:08:17.408 305 15723.50 467.99 52875.79 88888.00 2021-11-01 02:08:17.908 305 15723.55 467.94 52875.83 88888.00 2021-11-01 02:08:18.408 305 15723.56 467.87 52875.81 88888.00 2021-11-01 02:08:18.908 305 15723.59 467.87 52875.84 88888.00 2021-11-01 02:08:19.408 305 15723.61 467.87 52875.86 88888.00 2021-11-01 02:08:19.908 305 15723.70 467.85 52875.88 88888.00 2021-11-01 02:08:20.408 305 15723.75 467.88 52875.87 88888.00 2021-11-01 02:08:20.908 305 15723.75 467.86 52875.85 88888.00 2021-11-01 02:08:21.408 305 15723.84 467.83 52875.84 88888.00 2021-11-01 02:08:21.908 305 15723.86 467.82 52875.90 88888.00 2021-11-01 02:08:22.408 305 15723.88 467.83 52875.93 88888.00 2021-11-01 02:08:22.908 305 15723.90 467.81 52875.99 88888.00 2021-11-01 02:08:23.408 305 15723.97 467.82 52875.99 88888.00 2021-11-01 02:08:23.908 305 15724.05 467.82 52876.04 88888.00 2021-11-01 02:08:24.408 305 15724.10 467.77 52876.09 88888.00 2021-11-01 02:08:24.908 305 15724.15 467.76 52876.09 88888.00 2021-11-01 02:08:25.408 305 15724.18 467.81 52876.21 88888.00 2021-11-01 02:08:25.908 305 15724.21 467.85 52876.25 88888.00 2021-11-01 02:08:26.408 305 15724.19 467.86 52876.27 88888.00 2021-11-01 02:08:26.908 305 15724.23 467.85 52876.28 88888.00 2021-11-01 02:08:27.408 305 15724.26 467.85 52876.29 88888.00 2021-11-01 02:08:27.908 305 15724.28 467.87 52876.31 88888.00 2021-11-01 02:08:28.408 305 15724.26 467.92 52876.28 88888.00 2021-11-01 02:08:28.908 305 15724.29 467.88 52876.34 88888.00 2021-11-01 02:08:29.408 305 15724.35 467.91 52876.39 88888.00 2021-11-01 02:08:29.908 305 15724.39 467.94 52876.40 88888.00 2021-11-01 02:08:30.908 305 15724.38 468.04 52876.46 88888.00 2021-11-01 02:08:31.408 305 15724.35 468.03 52876.48 88888.00 2021-11-01 02:08:31.908 305 15724.38 468.04 52876.53 88888.00 2021-11-01 02:08:32.408 305 15724.44 468.11 52876.64 88888.00 2021-11-01 02:08:32.908 305 15724.45 468.14 52876.68 88888.00 2021-11-01 02:08:33.408 305 15724.38 468.17 52876.69 88888.00 2021-11-01 02:08:33.908 305 15724.40 468.21 52876.76 88888.00 2021-11-01 02:08:34.408 305 15724.42 468.23 52876.75 88888.00 2021-11-01 02:08:34.908 305 15724.44 468.22 52876.78 88888.00 2021-11-01 02:08:35.408 305 15724.45 468.28 52876.82 88888.00 2021-11-01 02:08:35.908 305 15724.45 468.34 52876.82 88888.00 2021-11-01 02:08:36.408 305 15724.46 468.36 52876.82 88888.00 2021-11-01 02:08:36.908 305 15724.49 468.39 52876.94 88888.00 2021-11-01 02:08:37.408 305 15724.50 468.45 52876.94 88888.00 2021-11-01 02:08:37.908 305 15724.49 468.48 52877.00 88888.00 2021-11-01 02:08:38.408 305 15724.51 468.48 52877.10 88888.00 2021-11-01 02:08:38.908 305 15724.51 468.54 52877.16 88888.00 2021-11-01 02:08:39.408 305 15724.53 468.65 52877.18 88888.00 2021-11-01 02:08:39.908 305 15724.48 468.69 52877.24 88888.00 2021-11-01 02:08:40.908 305 15724.48 468.72 52877.29 88888.00 2021-11-01 02:08:41.408 305 15724.49 468.75 52877.30 88888.00 2021-11-01 02:08:41.908 305 15724.47 468.81 52877.26 88888.00 2021-11-01 02:08:42.408 305 15724.47 468.86 52877.32 88888.00 2021-11-01 02:08:42.908 305 15724.50 468.89 52877.31 88888.00 2021-11-01 02:08:43.408 305 15724.54 468.92 52877.28 88888.00 2021-11-01 02:08:43.908 305 15724.51 468.99 52877.30 88888.00 2021-11-01 02:08:44.408 305 15724.53 469.06 52877.36 88888.00 2021-11-01 02:08:44.908 305 15724.53 469.11 52877.35 88888.00 2021-11-01 02:08:45.408 305 15724.53 469.15 52877.37 88888.00 2021-11-01 02:08:45.908 305 15724.53 469.16 52877.40 88888.00 2021-11-01 02:08:46.408 305 15724.53 469.21 52877.49 88888.00 2021-11-01 02:08:46.908 305 15724.54 469.24 52877.51 88888.00 2021-11-01 02:08:47.408 305 15724.55 469.28 52877.50 88888.00 2021-11-01 02:08:47.908 305 15724.55 469.31 52877.42 88888.00 2021-11-01 02:08:48.408 305 15724.55 469.41 52877.41 88888.00 2021-11-01 02:08:48.908 305 15724.51 469.41 52877.40 88888.00 2021-11-01 02:08:49.408 305 15724.53 469.44 52877.34 88888.00 2021-11-01 02:08:49.908 305 15724.55 469.51 52877.32 88888.00 2021-11-01 02:08:50.408 305 15724.54 469.49 52877.33 88888.00 2021-11-01 02:08:50.908 305 15724.51 469.51 52877.24 88888.00 2021-11-01 02:08:51.408 305 15724.50 469.58 52877.20 88888.00 2021-11-01 02:08:51.908 305 15724.51 469.56 52877.28 88888.00 2021-11-01 02:08:52.408 305 15724.55 469.50 52877.21 88888.00 2021-11-01 02:08:52.908 305 15724.57 469.51 52877.18 88888.00 2021-11-01 02:08:53.408 305 15724.53 469.56 52877.20 88888.00 2021-11-01 02:08:53.908 305 15724.49 469.57 52877.13 88888.00 2021-11-01 02:08:54.408 305 15724.46 469.60 52877.12 88888.00 2021-11-01 02:08:54.908 305 15724.42 469.57 52877.04 88888.00 2021-11-01 02:08:55.408 305 15724.42 469.54 52877.06 88888.00 2021-11-01 02:08:55.908 305 15724.36 469.55 52877.06 88888.00 2021-11-01 02:08:56.408 305 15724.38 469.52 52877.02 88888.00 2021-11-01 02:08:56.908 305 15724.38 469.55 52877.01 88888.00 2021-11-01 02:08:57.408 305 15724.35 469.56 52876.99 88888.00 2021-11-01 02:08:57.908 305 15724.30 469.58 52876.94 88888.00 2021-11-01 02:08:58.908 305 15724.26 469.69 52876.84 88888.00 2021-11-01 02:08:59.408 305 15724.26 469.69 52876.76 88888.00 2021-11-01 02:08:59.908 305 15724.20 469.64 52876.75 88888.00 2021-11-01 02:09:00.408 305 15724.18 469.67 52876.73 88888.00 2021-11-01 02:09:00.908 305 15724.17 469.70 52876.68 88888.00 2021-11-01 02:09:01.408 305 15724.18 469.70 52876.67 88888.00 2021-11-01 02:09:01.908 305 15724.13 469.66 52876.65 88888.00 2021-11-01 02:09:02.408 305 15724.08 469.64 52876.61 88888.00 2021-11-01 02:09:02.908 305 15724.10 469.66 52876.64 88888.00 2021-11-01 02:09:03.408 305 15724.08 469.69 52876.67 88888.00 2021-11-01 02:09:03.908 305 15724.08 469.73 52876.64 88888.00 2021-11-01 02:09:04.408 305 15724.04 469.76 52876.56 88888.00 2021-11-01 02:09:04.908 305 15723.99 469.76 52876.50 88888.00 2021-11-01 02:09:05.408 305 15724.00 469.83 52876.41 88888.00 2021-11-01 02:09:05.908 305 15723.94 469.80 52876.40 88888.00 2021-11-01 02:09:06.408 305 15723.97 469.77 52876.39 88888.00 2021-11-01 02:09:06.908 305 15723.97 469.82 52876.35 88888.00 2021-11-01 02:09:07.408 305 15723.97 469.77 52876.29 88888.00 2021-11-01 02:09:07.908 305 15723.94 469.76 52876.28 88888.00 2021-11-01 02:09:08.408 305 15723.94 469.80 52876.28 88888.00 2021-11-01 02:09:08.908 305 15723.95 469.83 52876.27 88888.00 2021-11-01 02:09:09.408 305 15723.90 469.84 52876.24 88888.00 2021-11-01 02:09:09.908 305 15723.87 469.86 52876.16 88888.00 2021-11-01 02:09:10.408 305 15723.90 469.86 52876.13 88888.00 2021-11-01 02:09:10.908 305 15723.90 469.89 52876.13 88888.00 2021-11-01 02:09:11.408 305 15723.90 469.89 52876.07 88888.00 2021-11-01 02:09:11.908 305 15723.90 469.85 52876.10 88888.00 2021-11-01 02:09:12.408 305 15723.92 469.86 52876.07 88888.00 2021-11-01 02:09:12.908 305 15723.91 469.86 52876.03 88888.00 2021-11-01 02:09:13.408 305 15723.92 469.90 52876.00 88888.00 2021-11-01 02:09:13.908 305 15723.85 469.94 52875.96 88888.00 2021-11-01 02:09:14.408 305 15723.90 469.95 52875.89 88888.00 2021-11-01 02:09:14.908 305 15723.90 469.94 52875.87 88888.00 2021-11-01 02:09:15.408 305 15723.92 469.92 52875.86 88888.00 2021-11-01 02:09:15.908 305 15723.95 469.91 52875.79 88888.00 2021-11-01 02:09:16.408 305 15723.95 469.93 52875.78 88888.00 2021-11-01 02:09:16.908 305 15723.91 469.94 52875.71 88888.00 2021-11-01 02:09:17.408 305 15723.86 469.93 52875.68 88888.00 2021-11-01 02:09:17.908 305 15723.90 469.92 52875.69 88888.00 2021-11-01 02:09:18.408 305 15723.91 469.91 52875.65 88888.00 2021-11-01 02:09:18.908 305 15723.93 469.92 52875.58 88888.00 2021-11-01 02:09:19.408 305 15724.00 469.99 52875.53 88888.00 2021-11-01 02:09:19.908 305 15724.03 469.98 52875.53 88888.00 2021-11-01 02:09:20.408 305 15723.99 469.95 52875.52 88888.00 2021-11-01 02:09:20.908 305 15723.97 469.96 52875.48 88888.00 2021-11-01 02:09:21.408 305 15723.96 469.95 52875.49 88888.00 2021-11-01 02:09:22.408 305 15723.99 469.93 52875.37 88888.00 2021-11-01 02:09:22.908 305 15723.99 469.95 52875.37 88888.00 2021-11-01 02:09:23.408 305 15724.08 469.96 52875.35 88888.00 2021-11-01 02:09:23.908 305 15724.08 469.96 52875.31 88888.00 2021-11-01 02:09:24.408 305 15724.10 469.92 52875.21 88888.00 2021-11-01 02:09:24.908 305 15724.10 469.90 52875.13 88888.00 2021-11-01 02:09:25.408 305 15724.11 469.89 52875.06 88888.00 2021-11-01 02:09:25.908 305 15724.17 469.90 52875.05 88888.00 2021-11-01 02:09:26.408 305 15724.21 469.95 52875.00 88888.00 2021-11-01 02:09:26.908 305 15724.22 469.90 52874.89 88888.00 2021-11-01 02:09:27.408 305 15724.27 469.89 52874.86 88888.00 2021-11-01 02:09:27.908 305 15724.23 469.87 52874.82 88888.00 2021-11-01 02:09:28.408 305 15724.27 469.86 52874.83 88888.00 2021-11-01 02:09:28.908 305 15724.30 469.83 52874.79 88888.00 2021-11-01 02:09:29.408 305 15724.35 469.83 52874.72 88888.00 2021-11-01 02:09:29.908 305 15724.35 469.78 52874.70 88888.00 2021-11-01 02:09:30.408 305 15724.35 469.75 52874.62 88888.00 2021-11-01 02:09:30.908 305 15724.35 469.73 52874.57 88888.00 2021-11-01 02:09:31.408 305 15724.36 469.70 52874.54 88888.00 2021-11-01 02:09:32.408 305 15724.46 469.69 52874.55 88888.00 2021-11-01 02:09:32.908 305 15724.42 469.67 52874.47 88888.00 2021-11-01 02:09:33.408 305 15724.40 469.66 52874.44 88888.00 2021-11-01 02:09:33.908 305 15724.41 469.64 52874.31 88888.00 2021-11-01 02:09:34.408 305 15724.44 469.59 52874.27 88888.00 2021-11-01 02:09:34.908 305 15724.40 469.58 52874.24 88888.00 2021-11-01 02:09:35.408 305 15724.38 469.57 52874.18 88888.00 2021-11-01 02:09:35.908 305 15724.40 469.50 52874.13 88888.00 2021-11-01 02:09:36.408 305 15724.42 469.46 52874.07 88888.00 2021-11-01 02:09:36.908 305 15724.41 469.41 52874.04 88888.00 2021-11-01 02:09:37.408 305 15724.41 469.37 52873.99 88888.00 2021-11-01 02:09:37.908 305 15724.38 469.35 52873.93 88888.00 2021-11-01 02:09:38.408 305 15724.40 469.31 52873.86 88888.00 2021-11-01 02:09:38.908 305 15724.40 469.28 52873.83 88888.00 2021-11-01 02:09:39.408 305 15724.39 469.28 52873.76 88888.00 2021-11-01 02:09:39.908 305 15724.37 469.21 52873.68 88888.00 2021-11-01 02:09:40.408 305 15724.35 469.15 52873.65 88888.00 2021-11-01 02:09:40.908 305 15724.36 469.12 52873.59 88888.00 2021-11-01 02:09:41.408 305 15724.35 469.08 52873.55 88888.00 2021-11-01 02:09:42.408 305 15724.35 469.06 52873.45 88888.00 2021-11-01 02:09:42.908 305 15724.33 468.99 52873.41 88888.00 2021-11-01 02:09:43.408 305 15724.30 468.97 52873.34 88888.00 2021-11-01 02:09:43.908 305 15724.30 468.95 52873.31 88888.00 2021-11-01 02:09:44.408 305 15724.33 468.91 52873.29 88888.00 2021-11-01 02:09:44.908 305 15724.35 468.89 52873.27 88888.00 2021-11-01 02:09:45.408 305 15724.32 468.88 52873.26 88888.00 2021-11-01 02:09:45.908 305 15724.35 468.87 52873.17 88888.00 2021-11-01 02:09:46.408 305 15724.36 468.83 52873.09 88888.00 2021-11-01 02:09:46.908 305 15724.26 468.82 52873.09 88888.00 2021-11-01 02:09:47.408 305 15724.24 468.77 52873.08 88888.00 2021-11-01 02:09:47.908 305 15724.31 468.70 52873.10 88888.00 2021-11-01 02:09:48.408 305 15724.28 468.72 52873.05 88888.00 2021-11-01 02:09:48.908 305 15724.29 468.71 52872.98 88888.00 2021-11-01 02:09:49.408 305 15724.30 468.68 52872.94 88888.00 2021-11-01 02:09:49.908 305 15724.33 468.66 52872.91 88888.00 2021-11-01 02:09:50.408 305 15724.33 468.66 52872.89 88888.00 2021-11-01 02:09:50.908 305 15724.37 468.74 52872.97 88888.00 2021-11-01 02:09:51.408 305 15724.37 468.79 52872.97 88888.00 2021-11-01 02:09:51.908 305 15724.40 468.68 52872.89 88888.00 2021-11-01 02:09:52.408 305 15724.41 468.63 52872.84 88888.00 2021-11-01 02:09:52.908 305 15724.44 468.62 52872.90 88888.00 2021-11-01 02:09:53.408 305 15724.48 468.63 52872.95 88888.00 2021-11-01 02:09:53.908 305 15724.51 468.64 52872.86 88888.00 2021-11-01 02:09:54.408 305 15724.57 468.59 52872.84 88888.00 2021-11-01 02:09:54.908 305 15724.61 468.59 52872.72 88888.00 2021-11-01 02:09:55.408 305 15724.59 468.55 52872.68 88888.00 2021-11-01 02:09:55.908 305 15724.67 468.56 52872.63 88888.00 2021-11-01 02:09:56.408 305 15724.68 468.51 52872.61 88888.00 2021-11-01 02:09:56.908 305 15724.76 468.53 52872.62 88888.00 2021-11-01 02:09:57.408 305 15724.86 468.54 52872.68 88888.00 2021-11-01 02:09:57.908 305 15724.95 468.55 52872.66 88888.00 2021-11-01 02:09:58.408 305 15725.04 468.49 52872.57 88888.00 2021-11-01 02:09:58.908 305 15725.09 468.49 52872.53 88888.00 2021-11-01 02:09:59.408 305 15725.14 468.54 52872.52 88888.00 2021-11-01 02:09:59.908 305 15725.22 468.53 52872.51 88888.00 2021-11-01 02:10:00.408 305 15725.32 468.53 52872.48 88888.00 2021-11-01 02:10:00.908 305 15725.41 468.54 52872.49 88888.00 2021-11-01 02:10:01.408 305 15725.50 468.57 52872.48 88888.00 2021-11-01 02:10:01.908 305 15725.59 468.55 52872.47 88888.00 2021-11-01 02:10:02.408 305 15725.66 468.52 52872.51 88888.00 2021-11-01 02:10:02.908 305 15725.71 468.51 52872.50 88888.00 2021-11-01 02:10:03.408 305 15725.75 468.51 52872.48 88888.00 2021-11-01 02:10:03.908 305 15725.82 468.53 52872.46 88888.00 2021-11-01 02:10:04.408 305 15725.86 468.55 52872.47 88888.00 2021-11-01 02:10:04.908 305 15725.90 468.60 52872.47 88888.00 2021-11-01 02:10:05.408 305 15725.99 468.59 52872.50 88888.00 2021-11-01 02:10:05.908 305 15726.09 468.59 52872.48 88888.00 2021-11-01 02:10:06.408 305 15726.21 468.61 52872.42 88888.00 2021-11-01 02:10:06.908 305 15726.32 468.65 52872.45 88888.00 2021-11-01 02:10:07.408 305 15726.43 468.69 52872.45 88888.00 2021-11-01 02:10:07.908 305 15726.57 468.75 52872.48 88888.00 2021-11-01 02:10:08.408 305 15726.65 468.75 52872.48 88888.00 2021-11-01 02:10:08.908 305 15726.77 468.79 52872.47 88888.00 2021-11-01 02:10:09.408 305 15726.89 468.81 52872.50 88888.00 2021-11-01 02:10:09.908 305 15727.04 468.82 52872.48 88888.00 2021-11-01 02:10:10.408 305 15727.11 468.81 52872.43 88888.00 2021-11-01 02:10:10.908 305 15727.20 468.81 52872.43 88888.00 2021-11-01 02:10:11.408 305 15727.31 468.85 52872.43 88888.00 2021-11-01 02:10:11.908 305 15727.45 468.89 52872.47 88888.00 2021-11-01 02:10:12.408 305 15727.54 468.90 52872.49 88888.00 2021-11-01 02:10:12.908 305 15727.65 468.90 52872.49 88888.00 2021-11-01 02:10:13.408 305 15727.76 468.91 52872.46 88888.00 2021-11-01 02:10:13.908 305 15727.83 468.91 52872.49 88888.00 2021-11-01 02:10:14.408 305 15727.89 468.94 52872.53 88888.00 2021-11-01 02:10:14.908 305 15728.00 468.96 52872.53 88888.00 2021-11-01 02:10:15.408 305 15728.13 468.98 52872.54 88888.00 2021-11-01 02:10:15.908 305 15728.24 468.99 52872.52 88888.00 2021-11-01 02:10:16.408 305 15728.38 468.95 52872.47 88888.00 2021-11-01 02:10:16.908 305 15728.43 468.88 52872.49 88888.00 2021-11-01 02:10:17.408 305 15728.49 468.88 52872.51 88888.00 2021-11-01 02:10:17.908 305 15728.61 468.90 52872.54 88888.00 2021-11-01 02:10:18.408 305 15728.63 468.82 52872.51 88888.00 2021-11-01 02:10:18.908 305 15728.66 468.78 52872.49 88888.00 2021-11-01 02:10:19.408 305 15728.65 468.77 52872.43 88888.00 2021-11-01 02:10:19.908 305 15728.71 468.78 52872.47 88888.00 2021-11-01 02:10:20.408 305 15728.79 468.73 52872.53 88888.00 2021-11-01 02:10:20.908 305 15728.83 468.66 52872.57 88888.00 2021-11-01 02:10:21.408 305 15728.84 468.63 52872.53 88888.00 2021-11-01 02:10:21.908 305 15728.85 468.62 52872.50 88888.00 2021-11-01 02:10:22.408 305 15728.90 468.63 52872.50 88888.00 2021-11-01 02:10:22.908 305 15728.92 468.60 52872.55 88888.00 2021-11-01 02:10:23.408 305 15728.94 468.54 52872.56 88888.00 2021-11-01 02:10:23.908 305 15729.01 468.53 52872.49 88888.00 2021-11-01 02:10:24.408 305 15729.02 468.48 52872.47 88888.00 2021-11-01 02:10:24.908 305 15729.02 468.47 52872.47 88888.00 2021-11-01 02:10:25.408 305 15728.98 468.42 52872.45 88888.00 2021-11-01 02:10:25.908 305 15729.00 468.39 52872.49 88888.00 2021-11-01 02:10:26.408 305 15729.03 468.38 52872.49 88888.00 2021-11-01 02:10:26.908 305 15729.02 468.38 52872.48 88888.00 2021-11-01 02:10:27.408 305 15729.04 468.37 52872.45 88888.00 2021-11-01 02:10:27.908 305 15729.01 468.29 52872.50 88888.00 2021-11-01 02:10:28.408 305 15729.08 468.31 52872.53 88888.00 2021-11-01 02:10:28.908 305 15729.10 468.25 52872.52 88888.00 2021-11-01 02:10:29.408 305 15729.00 468.21 52872.42 88888.00 2021-11-01 02:10:29.908 305 15728.97 468.23 52872.43 88888.00 2021-11-01 02:10:30.408 305 15728.94 468.21 52872.45 88888.00 2021-11-01 02:10:30.908 305 15728.93 468.14 52872.41 88888.00 2021-11-01 02:10:31.408 305 15728.92 468.10 52872.41 88888.00 2021-11-01 02:10:31.908 305 15728.89 468.11 52872.43 88888.00 2021-11-01 02:10:32.408 305 15728.84 468.05 52872.52 88888.00 2021-11-01 02:10:32.908 305 15728.84 468.03 52872.46 88888.00 2021-11-01 02:10:33.408 305 15728.82 468.01 52872.43 88888.00 2021-11-01 02:10:33.908 305 15728.78 468.00 52872.49 88888.00 2021-11-01 02:10:34.408 305 15728.72 467.96 52872.48 88888.00 2021-11-01 02:10:34.908 305 15728.65 467.93 52872.45 88888.00 2021-11-01 02:10:35.408 305 15728.62 467.93 52872.45 88888.00 2021-11-01 02:10:35.908 305 15728.58 467.88 52872.42 88888.00 2021-11-01 02:10:36.408 305 15728.57 467.82 52872.37 88888.00 2021-11-01 02:10:36.908 305 15728.51 467.79 52872.38 88888.00 2021-11-01 02:10:37.408 305 15728.48 467.84 52872.40 88888.00 2021-11-01 02:10:37.908 305 15728.51 467.90 52872.44 88888.00 2021-11-01 02:10:38.408 305 15728.46 467.91 52872.41 88888.00 2021-11-01 02:10:38.908 305 15728.43 467.84 52872.45 88888.00 2021-11-01 02:10:39.408 305 15728.39 467.75 52872.46 88888.00 2021-11-01 02:10:39.908 305 15728.35 467.71 52872.47 88888.00 2021-11-01 02:10:40.408 305 15728.29 467.68 52872.52 88888.00 2021-11-01 02:10:40.908 305 15728.19 467.76 52872.56 88888.00 2021-11-01 02:10:41.408 305 15728.16 467.74 52872.55 88888.00 2021-11-01 02:10:41.908 305 15728.10 467.69 52872.53 88888.00 2021-11-01 02:10:42.408 305 15728.06 467.68 52872.56 88888.00 2021-11-01 02:10:42.908 305 15727.98 467.64 52872.63 88888.00 2021-11-01 02:10:43.408 305 15727.97 467.66 52872.65 88888.00 2021-11-01 02:10:43.908 305 15727.91 467.62 52872.66 88888.00 2021-11-01 02:10:44.408 305 15727.83 467.61 52872.64 88888.00 2021-11-01 02:10:44.908 305 15727.75 467.57 52872.64 88888.00 2021-11-01 02:10:45.408 305 15727.72 467.54 52872.62 88888.00 2021-11-01 02:10:45.908 305 15727.72 467.58 52872.66 88888.00 2021-11-01 02:10:46.408 305 15727.66 467.58 52872.63 88888.00 2021-11-01 02:10:46.908 305 15727.67 467.53 52872.63 88888.00 2021-11-01 02:10:47.408 305 15727.58 467.56 52872.64 88888.00 2021-11-01 02:10:47.908 305 15727.49 467.57 52872.70 88888.00 2021-11-01 02:10:48.408 305 15727.43 467.50 52872.70 88888.00 2021-11-01 02:10:48.908 305 15727.38 467.52 52872.70 88888.00 2021-11-01 02:10:49.408 305 15727.31 467.52 52872.64 88888.00 2021-11-01 02:10:49.908 305 15727.22 467.49 52872.69 88888.00 2021-11-01 02:10:50.408 305 15727.19 467.52 52872.67 88888.00 2021-11-01 02:10:50.908 305 15727.18 467.53 52872.70 88888.00 2021-11-01 02:10:51.408 305 15727.14 467.52 52872.74 88888.00 2021-11-01 02:10:51.908 305 15727.08 467.47 52872.82 88888.00 2021-11-01 02:10:52.408 305 15727.02 467.42 52872.77 88888.00 2021-11-01 02:10:52.908 305 15726.96 467.40 52872.76 88888.00 2021-11-01 02:10:54.408 305 15726.89 467.38 52872.78 88888.00 2021-11-01 02:10:54.908 305 15726.85 467.34 52872.84 88888.00 2021-11-01 02:10:55.408 305 15726.77 467.32 52872.79 88888.00 2021-11-01 02:10:55.908 305 15726.74 467.31 52872.78 88888.00 2021-11-01 02:10:56.408 305 15726.75 467.32 52872.70 88888.00 2021-11-01 02:10:56.908 305 15726.68 467.36 52872.74 88888.00 2021-11-01 02:10:57.408 305 15726.58 467.39 52872.79 88888.00 2021-11-01 02:10:57.908 305 15726.55 467.39 52872.85 88888.00 2021-11-01 02:10:58.408 305 15726.50 467.35 52872.87 88888.00 2021-11-01 02:10:58.908 305 15726.45 467.31 52872.93 88888.00 2021-11-01 02:10:59.408 305 15726.41 467.32 52872.93 88888.00 2021-11-01 02:10:59.908 305 15726.43 467.40 52872.88 88888.00 2021-11-01 02:11:00.408 305 15726.37 467.33 52872.89 88888.00 2021-11-01 02:11:00.908 305 15726.34 467.26 52872.88 88888.00 2021-11-01 02:11:01.408 305 15726.29 467.25 52872.88 88888.00 2021-11-01 02:11:01.908 305 15726.20 467.22 52872.87 88888.00 2021-11-01 02:11:02.408 305 15726.17 467.23 52872.84 88888.00 2021-11-01 02:11:02.908 305 15726.19 467.26 52872.89 88888.00 2021-11-01 02:11:03.908 305 15726.20 467.18 52872.81 88888.00 2021-11-01 02:11:04.408 305 15726.19 467.15 52872.82 88888.00 2021-11-01 02:11:04.908 305 15726.16 467.14 52872.79 88888.00 2021-11-01 02:11:05.408 305 15726.13 467.14 52872.85 88888.00 2021-11-01 02:11:05.908 305 15726.12 467.14 52872.79 88888.00 2021-11-01 02:11:06.408 305 15726.07 467.14 52872.73 88888.00 2021-11-01 02:11:06.908 305 15725.99 467.12 52872.71 88888.00 2021-11-01 02:11:07.408 305 15725.92 467.10 52872.69 88888.00 2021-11-01 02:11:07.908 305 15725.89 467.05 52872.69 88888.00 2021-11-01 02:11:08.408 305 15725.85 467.02 52872.74 88888.00 2021-11-01 02:11:08.908 305 15725.82 467.01 52872.70 88888.00 2021-11-01 02:11:09.408 305 15725.84 466.93 52872.73 88888.00 2021-11-01 02:11:09.908 305 15725.78 466.96 52872.71 88888.00 2021-11-01 02:11:10.408 305 15725.72 466.95 52872.70 88888.00 2021-11-01 02:11:10.908 305 15725.71 466.89 52872.63 88888.00 2021-11-01 02:11:11.408 305 15725.64 466.93 52872.65 88888.00 2021-11-01 02:11:11.908 305 15725.63 466.97 52872.62 88888.00 2021-11-01 02:11:12.408 305 15725.62 466.93 52872.62 88888.00 2021-11-01 02:11:12.908 305 15725.66 466.86 52872.63 88888.00 2021-11-01 02:11:13.908 305 15725.67 466.88 52872.57 88888.00 2021-11-01 02:11:14.408 305 15725.66 466.88 52872.52 88888.00 2021-11-01 02:11:14.908 305 15725.69 466.92 52872.49 88888.00 2021-11-01 02:11:15.408 305 15725.75 467.00 52872.46 88888.00 2021-11-01 02:11:15.908 305 15725.80 466.98 52872.52 88888.00 2021-11-01 02:11:16.408 305 15725.81 466.96 52872.58 88888.00 2021-11-01 02:11:16.908 305 15725.78 466.90 52872.60 88888.00 2021-11-01 02:11:17.408 305 15725.78 466.89 52872.49 88888.00 2021-11-01 02:11:17.908 305 15725.82 466.87 52872.47 88888.00 2021-11-01 02:11:18.408 305 15725.89 466.84 52872.48 88888.00 2021-11-01 02:11:18.908 305 15725.98 466.87 52872.45 88888.00 2021-11-01 02:11:19.408 305 15725.98 466.84 52872.46 88888.00 2021-11-01 02:11:19.908 305 15725.94 466.82 52872.40 88888.00 2021-11-01 02:11:20.408 305 15725.93 466.86 52872.37 88888.00 2021-11-01 02:11:20.908 305 15725.91 466.82 52872.33 88888.00 2021-11-01 02:11:21.408 305 15725.91 466.78 52872.33 88888.00 2021-11-01 02:11:21.908 305 15725.94 466.75 52872.24 88888.00 2021-11-01 02:11:22.408 305 15725.92 466.74 52872.17 88888.00 2021-11-01 02:11:22.908 305 15725.93 466.75 52872.14 88888.00 2021-11-01 02:11:23.408 305 15725.94 466.74 52872.13 88888.00 2021-11-01 02:11:23.908 305 15725.92 466.72 52872.13 88888.00 2021-11-01 02:11:24.408 305 15725.86 466.73 52872.08 88888.00 2021-11-01 02:11:24.908 305 15725.85 466.73 52872.05 88888.00 2021-11-01 02:11:25.408 305 15725.85 466.70 52871.98 88888.00 2021-11-01 02:11:25.908 305 15725.90 466.63 52871.86 88888.00 2021-11-01 02:11:26.408 305 15725.94 466.61 52871.83 88888.00 2021-11-01 02:11:26.908 305 15725.87 466.57 52871.85 88888.00 2021-11-01 02:11:27.408 305 15725.87 466.52 52871.77 88888.00 2021-11-01 02:11:27.908 305 15725.85 466.49 52871.76 88888.00 2021-11-01 02:11:28.408 305 15725.90 466.46 52871.72 88888.00 2021-11-01 02:11:28.908 305 15725.91 466.45 52871.64 88888.00 2021-11-01 02:11:29.408 305 15725.91 466.46 52871.58 88888.00 2021-11-01 02:11:29.908 305 15725.95 466.40 52871.58 88888.00 2021-11-01 02:11:30.408 305 15725.89 466.41 52871.50 88888.00 2021-11-01 02:11:30.908 305 15725.82 466.38 52871.44 88888.00 2021-11-01 02:11:31.908 305 15725.80 466.35 52871.37 88888.00 2021-11-01 02:11:32.408 305 15725.72 466.31 52871.33 88888.00 2021-11-01 02:11:32.908 305 15725.72 466.28 52871.26 88888.00 2021-11-01 02:11:33.408 305 15725.69 466.27 52871.16 88888.00 2021-11-01 02:11:33.908 305 15725.69 466.28 52871.08 88888.00 2021-11-01 02:11:34.408 305 15725.69 466.29 52871.01 88888.00 2021-11-01 02:11:34.908 305 15725.68 466.24 52870.87 88888.00 2021-11-01 02:11:35.408 305 15725.69 466.31 52870.85 88888.00 2021-11-01 02:11:35.908 305 15725.67 466.31 52870.86 88888.00 2021-11-01 02:11:36.408 305 15725.69 466.31 52870.83 88888.00 2021-11-01 02:11:36.908 305 15725.67 466.31 52870.74 88888.00 2021-11-01 02:11:37.408 305 15725.69 466.24 52870.72 88888.00 2021-11-01 02:11:37.908 305 15725.68 466.24 52870.67 88888.00 2021-11-01 02:11:38.408 305 15725.69 466.23 52870.67 88888.00 2021-11-01 02:11:38.908 305 15725.75 466.23 52870.60 88888.00 2021-11-01 02:11:39.408 305 15725.73 466.23 52870.43 88888.00 2021-11-01 02:11:39.908 305 15725.73 466.22 52870.30 88888.00 2021-11-01 02:11:40.408 305 15725.64 466.21 52870.25 88888.00 2021-11-01 02:11:40.908 305 15725.71 466.27 52870.12 88888.00 2021-11-01 02:11:41.408 305 15725.74 466.26 52870.13 88888.00 2021-11-01 02:11:41.908 305 15725.72 466.23 52870.14 88888.00 2021-11-01 02:11:42.408 305 15725.74 466.20 52870.13 88888.00 2021-11-01 02:11:42.908 305 15725.75 466.13 52870.08 88888.00 2021-11-01 02:11:43.408 305 15725.73 466.11 52869.96 88888.00 2021-11-01 02:11:43.908 305 15725.73 466.07 52869.92 88888.00 2021-11-01 02:11:44.408 305 15725.69 466.04 52869.85 88888.00 2021-11-01 02:11:44.908 305 15725.67 466.03 52869.76 88888.00 2021-11-01 02:11:45.408 305 15725.69 466.02 52869.70 88888.00 2021-11-01 02:11:45.908 305 15725.63 466.00 52869.59 88888.00 2021-11-01 02:11:46.408 305 15725.60 465.96 52869.55 88888.00 2021-11-01 02:11:46.908 305 15725.56 465.94 52869.51 88888.00 2021-11-01 02:11:47.408 305 15725.55 465.87 52869.43 88888.00 2021-11-01 02:11:47.908 305 15725.55 465.86 52869.33 88888.00 2021-11-01 02:11:48.408 305 15725.49 465.83 52869.25 88888.00 2021-11-01 02:11:48.908 305 15725.49 465.77 52869.18 88888.00 2021-11-01 02:11:49.408 305 15725.48 465.76 52869.18 88888.00 2021-11-01 02:11:49.908 305 15725.41 465.70 52869.13 88888.00 2021-11-01 02:11:50.408 305 15725.40 465.68 52869.11 88888.00 2021-11-01 02:11:50.908 305 15725.38 465.62 52869.02 88888.00 2021-11-01 02:11:51.408 305 15725.40 465.62 52869.00 88888.00 2021-11-01 02:11:51.908 305 15725.38 465.59 52868.92 88888.00 2021-11-01 02:11:52.408 305 15725.37 465.55 52868.82 88888.00 2021-11-01 02:11:52.908 305 15725.30 465.52 52868.79 88888.00 2021-11-01 02:11:53.408 305 15725.30 465.45 52868.71 88888.00 2021-11-01 02:11:53.908 305 15725.30 465.41 52868.61 88888.00 2021-11-01 02:11:54.408 305 15725.30 465.41 52868.50 88888.00 2021-11-01 02:11:55.408 305 15725.19 465.42 52868.32 88888.00 2021-11-01 02:11:55.908 305 15725.17 465.43 52868.28 88888.00 2021-11-01 02:11:56.408 305 15725.12 465.42 52868.22 88888.00 2021-11-01 02:11:56.908 305 15725.13 465.43 52868.20 88888.00 2021-11-01 02:11:57.408 305 15725.19 465.42 52868.17 88888.00 2021-11-01 02:11:57.908 305 15725.17 465.36 52868.14 88888.00 2021-11-01 02:11:58.408 305 15725.15 465.34 52868.13 88888.00 2021-11-01 02:11:58.908 305 15725.15 465.33 52868.09 88888.00 2021-11-01 02:11:59.408 305 15725.15 465.29 52868.05 88888.00 2021-11-01 02:11:59.908 305 15725.17 465.32 52867.98 88888.00 2021-11-01 02:12:00.409 305 15725.17 465.35 52867.92 88888.00 2021-11-01 02:12:00.909 305 15725.15 465.37 52867.91 88888.00 2021-11-01 02:12:01.409 305 15725.21 465.41 52867.91 88888.00 2021-11-01 02:12:01.909 305 15725.23 465.41 52867.83 88888.00 2021-11-01 02:12:02.409 305 15725.21 465.43 52867.79 88888.00 2021-11-01 02:12:02.909 305 15725.24 465.42 52867.79 88888.00 2021-11-01 02:12:03.409 305 15725.28 465.44 52867.74 88888.00 2021-11-01 02:12:03.909 305 15725.27 465.46 52867.70 88888.00 2021-11-01 02:12:04.409 305 15725.27 465.45 52867.72 88888.00 2021-11-01 02:12:05.409 305 15725.32 465.53 52867.69 88888.00 2021-11-01 02:12:05.909 305 15725.35 465.55 52867.68 88888.00 2021-11-01 02:12:06.409 305 15725.37 465.57 52867.68 88888.00 2021-11-01 02:12:06.909 305 15725.40 465.53 52867.72 88888.00 2021-11-01 02:12:07.409 305 15725.45 465.51 52867.71 88888.00 2021-11-01 02:12:07.909 305 15725.45 465.53 52867.71 88888.00 2021-11-01 02:12:08.409 305 15725.50 465.57 52867.74 88888.00 2021-11-01 02:12:08.909 305 15725.50 465.57 52867.70 88888.00 2021-11-01 02:12:09.409 305 15725.50 465.54 52867.70 88888.00 2021-11-01 02:12:09.909 305 15725.53 465.55 52867.71 88888.00 2021-11-01 02:12:10.409 305 15725.56 465.59 52867.72 88888.00 2021-11-01 02:12:10.909 305 15725.57 465.62 52867.71 88888.00 2021-11-01 02:12:11.409 305 15725.58 465.70 52867.70 88888.00 2021-11-01 02:12:11.909 305 15725.60 465.68 52867.69 88888.00 2021-11-01 02:12:12.409 305 15725.63 465.65 52867.69 88888.00 2021-11-01 02:12:12.909 305 15725.65 465.66 52867.70 88888.00 2021-11-01 02:12:13.409 305 15725.65 465.70 52867.74 88888.00 2021-11-01 02:12:13.909 305 15725.68 465.71 52867.72 88888.00 2021-11-01 02:12:14.409 305 15725.69 465.71 52867.68 88888.00 2021-11-01 02:12:14.909 305 15725.75 465.76 52867.70 88888.00 2021-11-01 02:12:15.409 305 15725.75 465.76 52867.67 88888.00 2021-11-01 02:12:15.909 305 15725.80 465.78 52867.70 88888.00 2021-11-01 02:12:16.409 305 15725.85 465.76 52867.71 88888.00 2021-11-01 02:12:16.909 305 15725.89 465.71 52867.70 88888.00 2021-11-01 02:12:17.409 305 15725.93 465.69 52867.68 88888.00 2021-11-01 02:12:17.909 305 15725.90 465.68 52867.72 88888.00 2021-11-01 02:12:18.409 305 15725.93 465.68 52867.80 88888.00 2021-11-01 02:12:18.909 305 15725.92 465.67 52867.73 88888.00 2021-11-01 02:12:19.409 305 15725.90 465.68 52867.66 88888.00 2021-11-01 02:12:19.909 305 15725.93 465.70 52867.60 88888.00 2021-11-01 02:12:20.409 305 15725.96 465.69 52867.62 88888.00 2021-11-01 02:12:20.909 305 15725.99 465.71 52867.65 88888.00 2021-11-01 02:12:21.409 305 15726.01 465.69 52867.67 88888.00 2021-11-01 02:12:21.909 305 15726.00 465.66 52867.66 88888.00 2021-11-01 02:12:22.409 305 15725.98 465.63 52867.62 88888.00 2021-11-01 02:12:22.909 305 15726.00 465.62 52867.60 88888.00 2021-11-01 02:12:23.409 305 15726.01 465.62 52867.60 88888.00 2021-11-01 02:12:23.909 305 15725.99 465.59 52867.52 88888.00 2021-11-01 02:12:24.409 305 15726.01 465.58 52867.49 88888.00 2021-11-01 02:12:24.909 305 15726.03 465.50 52867.52 88888.00 2021-11-01 02:12:25.409 305 15726.07 465.46 52867.49 88888.00 2021-11-01 02:12:25.909 305 15726.09 465.44 52867.51 88888.00 2021-11-01 02:12:26.409 305 15726.03 465.42 52867.48 88888.00 2021-11-01 02:12:26.909 305 15726.01 465.40 52867.46 88888.00 2021-11-01 02:12:27.409 305 15726.03 465.37 52867.46 88888.00 2021-11-01 02:12:27.909 305 15726.03 465.34 52867.43 88888.00 2021-11-01 02:12:28.409 305 15726.07 465.31 52867.44 88888.00 2021-11-01 02:12:28.909 305 15726.03 465.20 52867.40 88888.00 2021-11-01 02:12:29.409 305 15726.01 465.15 52867.38 88888.00 2021-11-01 02:12:29.909 305 15725.98 465.08 52867.27 88888.00 2021-11-01 02:12:30.409 305 15725.94 465.05 52867.23 88888.00 2021-11-01 02:12:30.909 305 15725.95 464.97 52867.22 88888.00 2021-11-01 02:12:31.409 305 15725.94 464.89 52867.20 88888.00 2021-11-01 02:12:31.909 305 15725.99 464.90 52867.20 88888.00 2021-11-01 02:12:32.409 305 15725.99 464.82 52867.16 88888.00 2021-11-01 02:12:32.909 305 15725.93 464.68 52867.05 88888.00 2021-11-01 02:12:33.409 305 15725.89 464.62 52867.02 88888.00 2021-11-01 02:12:33.909 305 15725.91 464.59 52866.99 88888.00 2021-11-01 02:12:34.409 305 15725.91 464.48 52867.01 88888.00 2021-11-01 02:12:34.909 305 15725.86 464.42 52866.99 88888.00 2021-11-01 02:12:35.409 305 15725.83 464.36 52866.98 88888.00 2021-11-01 02:12:35.909 305 15725.78 464.27 52866.94 88888.00 2021-11-01 02:12:36.409 305 15725.77 464.18 52866.91 88888.00 2021-11-01 02:12:36.909 305 15725.73 464.08 52866.85 88888.00 2021-11-01 02:12:37.409 305 15725.71 464.01 52866.76 88888.00 2021-11-01 02:12:37.909 305 15725.68 463.95 52866.73 88888.00 2021-11-01 02:12:38.409 305 15725.65 463.91 52866.72 88888.00 2021-11-01 02:12:38.909 305 15725.62 463.87 52866.73 88888.00 2021-11-01 02:12:39.409 305 15725.56 463.75 52866.70 88888.00 2021-11-01 02:12:39.909 305 15725.51 463.62 52866.64 88888.00 2021-11-01 02:12:40.409 305 15725.50 463.59 52866.57 88888.00 2021-11-01 02:12:40.909 305 15725.47 463.54 52866.57 88888.00 2021-11-01 02:12:41.409 305 15725.40 463.42 52866.61 88888.00 2021-11-01 02:12:41.909 305 15725.39 463.33 52866.61 88888.00 2021-11-01 02:12:42.409 305 15725.38 463.26 52866.59 88888.00 2021-11-01 02:12:42.909 305 15725.38 463.21 52866.56 88888.00 2021-11-01 02:12:43.409 305 15725.37 463.15 52866.49 88888.00 2021-11-01 02:12:43.909 305 15725.37 463.10 52866.45 88888.00 2021-11-01 02:12:44.409 305 15725.41 463.09 52866.44 88888.00 2021-11-01 02:12:44.909 305 15725.40 463.06 52866.42 88888.00 2021-11-01 02:12:45.409 305 15725.37 462.97 52866.44 88888.00 2021-11-01 02:12:45.909 305 15725.35 462.86 52866.35 88888.00 2021-11-01 02:12:46.909 305 15725.29 462.75 52866.38 88888.00 2021-11-01 02:12:47.409 305 15725.30 462.69 52866.29 88888.00 2021-11-01 02:12:47.909 305 15725.23 462.65 52866.24 88888.00 2021-11-01 02:12:48.409 305 15725.23 462.59 52866.21 88888.00 2021-11-01 02:12:48.909 305 15725.22 462.51 52866.20 88888.00 2021-11-01 02:12:49.409 305 15725.20 462.44 52866.21 88888.00 2021-11-01 02:12:49.909 305 15725.19 462.42 52866.23 88888.00 2021-11-01 02:12:50.409 305 15725.20 462.40 52866.22 88888.00 2021-11-01 02:12:50.909 305 15725.11 462.37 52866.15 88888.00 2021-11-01 02:12:51.409 305 15725.08 462.32 52866.06 88888.00 2021-11-01 02:12:51.909 305 15725.09 462.31 52866.04 88888.00 2021-11-01 02:12:52.409 305 15725.13 462.30 52866.04 88888.00 2021-11-01 02:12:52.909 305 15725.18 462.24 52866.05 88888.00 2021-11-01 02:12:53.409 305 15725.17 462.17 52865.98 88888.00 2021-11-01 02:12:53.909 305 15725.15 462.11 52866.00 88888.00 2021-11-01 02:12:54.409 305 15725.15 462.05 52866.01 88888.00 2021-11-01 02:12:54.909 305 15725.14 462.00 52866.00 88888.00 2021-11-01 02:12:55.409 305 15725.21 461.98 52865.98 88888.00 2021-11-01 02:12:55.909 305 15725.18 461.99 52865.96 88888.00 2021-11-01 02:12:56.909 305 15725.22 462.02 52865.97 88888.00 2021-11-01 02:12:57.409 305 15725.24 461.92 52865.98 88888.00 2021-11-01 02:12:57.909 305 15725.29 461.94 52865.95 88888.00 2021-11-01 02:12:58.409 305 15725.30 461.92 52865.93 88888.00 2021-11-01 02:12:58.909 305 15725.33 461.91 52865.98 88888.00 2021-11-01 02:12:59.409 305 15725.35 461.88 52865.98 88888.00 2021-11-01 02:12:59.909 305 15725.40 461.83 52866.02 88888.00 2021-11-01 02:13:00.409 305 15725.41 461.80 52866.00 88888.00 2021-11-01 02:13:00.909 305 15725.48 461.80 52866.01 88888.00 2021-11-01 02:13:01.409 305 15725.50 461.79 52866.05 88888.00 2021-11-01 02:13:01.909 305 15725.55 461.87 52866.01 88888.00 2021-11-01 02:13:02.409 305 15725.54 461.88 52866.04 88888.00 2021-11-01 02:13:02.909 305 15725.55 461.86 52866.10 88888.00 2021-11-01 02:13:03.409 305 15725.57 461.83 52866.12 88888.00 2021-11-01 02:13:03.909 305 15725.57 461.77 52866.10 88888.00 2021-11-01 02:13:04.409 305 15725.58 461.78 52866.05 88888.00 2021-11-01 02:13:04.909 305 15725.60 461.71 52866.07 88888.00 2021-11-01 02:13:05.409 305 15725.65 461.68 52866.04 88888.00 2021-11-01 02:13:05.909 305 15725.69 461.64 52866.00 88888.00 2021-11-01 02:13:06.909 305 15725.71 461.61 52866.03 88888.00 2021-11-01 02:13:07.409 305 15725.67 461.63 52866.08 88888.00 2021-11-01 02:13:07.909 305 15725.68 461.62 52866.05 88888.00 2021-11-01 02:13:08.409 305 15725.69 461.56 52866.07 88888.00 2021-11-01 02:13:08.909 305 15725.71 461.48 52866.06 88888.00 2021-11-01 02:13:09.409 305 15725.69 461.46 52866.12 88888.00 2021-11-01 02:13:09.909 305 15725.69 461.46 52866.16 88888.00 2021-11-01 02:13:10.409 305 15725.77 461.44 52866.11 88888.00 2021-11-01 02:13:10.909 305 15725.77 461.44 52866.11 88888.00 2021-11-01 02:13:11.409 305 15725.77 461.44 52866.13 88888.00 2021-11-01 02:13:11.909 305 15725.81 461.44 52866.08 88888.00 2021-11-01 02:13:12.409 305 15725.78 461.43 52866.08 88888.00 2021-11-01 02:13:12.909 305 15725.80 461.37 52866.11 88888.00 2021-11-01 02:13:13.409 305 15725.84 461.31 52866.13 88888.00 2021-11-01 02:13:13.909 305 15725.83 461.28 52866.11 88888.00 2021-11-01 02:13:14.409 305 15725.80 461.30 52866.09 88888.00 2021-11-01 02:13:14.909 305 15725.78 461.27 52866.09 88888.00 2021-11-01 02:13:15.409 305 15725.81 461.27 52866.17 88888.00 2021-11-01 02:13:15.909 305 15725.84 461.23 52866.18 88888.00 2021-11-01 02:13:16.909 305 15725.87 461.22 52866.19 88888.00 2021-11-01 02:13:17.409 305 15725.87 461.17 52866.23 88888.00 2021-11-01 02:13:17.909 305 15725.86 461.10 52866.20 88888.00 2021-11-01 02:13:18.409 305 15725.90 461.10 52866.25 88888.00 2021-11-01 02:13:18.909 305 15725.86 461.07 52866.26 88888.00 2021-11-01 02:13:19.409 305 15725.89 461.07 52866.25 88888.00 2021-11-01 02:13:19.909 305 15725.92 461.07 52866.30 88888.00 2021-11-01 02:13:20.409 305 15725.87 461.07 52866.30 88888.00 2021-11-01 02:13:20.909 305 15725.86 461.07 52866.37 88888.00 2021-11-01 02:13:21.409 305 15725.87 461.05 52866.31 88888.00 2021-11-01 02:13:21.909 305 15725.91 460.97 52866.37 88888.00 2021-11-01 02:13:22.409 305 15725.92 460.99 52866.35 88888.00 2021-11-01 02:13:22.909 305 15725.94 461.01 52866.46 88888.00 2021-11-01 02:13:23.409 305 15725.93 461.01 52866.49 88888.00 2021-11-01 02:13:23.909 305 15725.93 461.01 52866.52 88888.00 2021-11-01 02:13:24.409 305 15725.96 460.96 52866.51 88888.00 2021-11-01 02:13:24.909 305 15725.95 460.95 52866.48 88888.00 2021-11-01 02:13:25.409 305 15725.95 460.95 52866.48 88888.00 2021-11-01 02:13:25.909 305 15725.98 460.96 52866.52 88888.00 2021-11-01 02:13:26.409 305 15725.96 460.93 52866.57 88888.00 2021-11-01 02:13:26.909 305 15725.96 460.93 52866.57 88888.00 2021-11-01 02:13:27.409 305 15725.95 460.93 52866.56 88888.00 2021-11-01 02:13:27.909 305 15725.99 460.90 52866.57 88888.00 2021-11-01 02:13:28.409 305 15726.05 460.94 52866.66 88888.00 2021-11-01 02:13:28.909 305 15726.10 460.95 52866.69 88888.00 2021-11-01 02:13:29.409 305 15726.09 460.94 52866.67 88888.00 2021-11-01 02:13:29.909 305 15726.13 460.95 52866.79 88888.00 2021-11-01 02:13:30.409 305 15726.09 460.99 52866.79 88888.00 2021-11-01 02:13:30.909 305 15726.10 461.00 52866.79 88888.00 2021-11-01 02:13:31.409 305 15726.14 460.95 52866.84 88888.00 2021-11-01 02:13:31.909 305 15726.13 460.92 52866.88 88888.00 2021-11-01 02:13:32.409 305 15726.16 460.93 52866.96 88888.00 2021-11-01 02:13:32.909 305 15726.20 460.97 52866.96 88888.00 2021-11-01 02:13:33.409 305 15726.17 460.99 52866.94 88888.00 2021-11-01 02:13:33.909 305 15726.21 461.01 52866.93 88888.00 2021-11-01 02:13:34.909 305 15726.23 461.13 52867.04 88888.00 2021-11-01 02:13:35.409 305 15726.21 461.11 52867.04 88888.00 2021-11-01 02:13:35.909 305 15726.25 461.11 52867.09 88888.00 2021-11-01 02:13:36.409 305 15726.27 461.13 52867.08 88888.00 2021-11-01 02:13:36.909 305 15726.30 461.16 52867.16 88888.00 2021-11-01 02:13:37.409 305 15726.31 461.18 52867.22 88888.00 2021-11-01 02:13:37.909 305 15726.35 461.19 52867.21 88888.00 2021-11-01 02:13:38.409 305 15726.38 461.25 52867.26 88888.00 2021-11-01 02:13:38.909 305 15726.41 461.27 52867.32 88888.00 2021-11-01 02:13:39.409 305 15726.45 461.25 52867.32 88888.00 2021-11-01 02:13:39.909 305 15726.47 461.35 52867.39 88888.00 2021-11-01 02:13:40.409 305 15726.54 461.39 52867.40 88888.00 2021-11-01 02:13:40.909 305 15726.62 461.40 52867.41 88888.00 2021-11-01 02:13:41.409 305 15726.62 461.39 52867.42 88888.00 2021-11-01 02:13:41.909 305 15726.63 461.38 52867.40 88888.00 2021-11-01 02:13:42.409 305 15726.67 461.39 52867.45 88888.00 2021-11-01 02:13:42.909 305 15726.65 461.42 52867.44 88888.00 2021-11-01 02:13:43.409 305 15726.68 461.44 52867.43 88888.00 2021-11-01 02:13:43.909 305 15726.70 461.48 52867.50 88888.00 2021-11-01 02:13:44.409 305 15726.71 461.54 52867.53 88888.00 2021-11-01 02:13:44.909 305 15726.72 461.57 52867.56 88888.00 2021-11-01 02:13:45.409 305 15726.72 461.57 52867.58 88888.00 2021-11-01 02:13:45.909 305 15726.73 461.55 52867.67 88888.00 2021-11-01 02:13:46.409 305 15726.70 461.53 52867.62 88888.00 2021-11-01 02:13:46.909 305 15726.71 461.55 52867.61 88888.00 2021-11-01 02:13:47.409 305 15726.74 461.63 52867.62 88888.00 2021-11-01 02:13:47.909 305 15726.66 461.64 52867.61 88888.00 2021-11-01 02:13:48.409 305 15726.71 461.64 52867.59 88888.00 2021-11-01 02:13:48.909 305 15726.71 461.60 52867.51 88888.00 2021-11-01 02:13:49.409 305 15726.67 461.54 52867.57 88888.00 2021-11-01 02:13:49.909 305 15726.66 461.54 52867.59 88888.00 2021-11-01 02:13:50.409 305 15726.67 461.60 52867.54 88888.00 2021-11-01 02:13:50.909 305 15726.62 461.52 52867.56 88888.00 2021-11-01 02:13:51.409 305 15726.65 461.46 52867.57 88888.00 2021-11-01 02:13:51.909 305 15726.66 461.46 52867.56 88888.00 2021-11-01 02:13:52.409 305 15726.68 461.44 52867.52 88888.00 2021-11-01 02:13:52.909 305 15726.64 461.36 52867.52 88888.00 2021-11-01 02:13:53.409 305 15726.65 461.38 52867.51 88888.00 2021-11-01 02:13:53.909 305 15726.66 461.40 52867.45 88888.00 2021-11-01 02:13:54.409 305 15726.61 461.43 52867.45 88888.00 2021-11-01 02:13:54.909 305 15726.64 461.43 52867.42 88888.00 2021-11-01 02:13:55.409 305 15726.63 461.39 52867.40 88888.00 2021-11-01 02:13:55.909 305 15726.61 461.36 52867.43 88888.00 2021-11-01 02:13:56.409 305 15726.61 461.34 52867.41 88888.00 2021-11-01 02:13:56.909 305 15726.58 461.31 52867.40 88888.00 2021-11-01 02:13:57.409 305 15726.64 461.30 52867.34 88888.00 2021-11-01 02:13:57.909 305 15726.68 461.27 52867.29 88888.00 2021-11-01 02:13:58.409 305 15726.65 461.25 52867.27 88888.00 2021-11-01 02:13:58.909 305 15726.59 461.23 52867.27 88888.00 2021-11-01 02:13:59.409 305 15726.57 461.23 52867.24 88888.00 2021-11-01 02:13:59.909 305 15726.61 461.18 52867.24 88888.00 2021-11-01 02:14:00.409 305 15726.58 461.13 52867.31 88888.00 2021-11-01 02:14:00.909 305 15726.52 461.10 52867.26 88888.00 2021-11-01 02:14:01.409 305 15726.55 461.11 52867.24 88888.00 2021-11-01 02:14:01.909 305 15726.49 461.11 52867.16 88888.00 2021-11-01 02:14:02.409 305 15726.50 461.07 52867.06 88888.00 2021-11-01 02:14:02.909 305 15726.47 461.08 52867.06 88888.00 2021-11-01 02:14:03.409 305 15726.43 461.03 52867.08 88888.00 2021-11-01 02:14:03.909 305 15726.36 460.99 52867.03 88888.00 2021-11-01 02:14:04.409 305 15726.27 460.99 52867.04 88888.00 2021-11-01 02:14:04.909 305 15726.30 460.97 52867.03 88888.00 2021-11-01 02:14:05.409 305 15726.26 460.93 52866.93 88888.00 2021-11-01 02:14:05.909 305 15726.27 460.99 52866.90 88888.00 2021-11-01 02:14:06.409 305 15726.32 461.00 52866.91 88888.00 2021-11-01 02:14:06.909 305 15726.26 460.92 52866.91 88888.00 2021-11-01 02:14:07.409 305 15726.29 460.92 52866.87 88888.00 2021-11-01 02:14:07.909 305 15726.27 460.88 52866.86 88888.00 2021-11-01 02:14:08.409 305 15726.21 460.84 52866.79 88888.00 2021-11-01 02:14:08.909 305 15726.22 460.76 52866.73 88888.00 2021-11-01 02:14:09.409 305 15726.17 460.77 52866.72 88888.00 2021-11-01 02:14:09.909 305 15726.18 460.78 52866.74 88888.00 2021-11-01 02:14:10.409 305 15726.12 460.73 52866.69 88888.00 2021-11-01 02:14:10.909 305 15726.14 460.73 52866.66 88888.00 2021-11-01 02:14:11.409 305 15726.13 460.70 52866.62 88888.00 2021-11-01 02:14:11.909 305 15726.04 460.69 52866.59 88888.00 2021-11-01 02:14:12.409 305 15726.10 460.65 52866.56 88888.00 2021-11-01 02:14:12.909 305 15726.03 460.64 52866.54 88888.00 2021-11-01 02:14:13.409 305 15725.99 460.64 52866.50 88888.00 2021-11-01 02:14:13.909 305 15725.99 460.64 52866.53 88888.00 2021-11-01 02:14:14.409 305 15725.91 460.60 52866.59 88888.00 2021-11-01 02:14:14.909 305 15725.90 460.60 52866.51 88888.00 2021-11-01 02:14:15.409 305 15725.85 460.60 52866.41 88888.00 2021-11-01 02:14:15.909 305 15725.89 460.58 52866.39 88888.00 2021-11-01 02:14:16.409 305 15725.92 460.52 52866.39 88888.00 2021-11-01 02:14:16.909 305 15725.91 460.50 52866.38 88888.00 2021-11-01 02:14:17.409 305 15725.95 460.50 52866.40 88888.00 2021-11-01 02:14:18.409 305 15725.90 460.55 52866.35 88888.00 2021-11-01 02:14:18.909 305 15725.90 460.49 52866.33 88888.00 2021-11-01 02:14:19.409 305 15725.84 460.44 52866.32 88888.00 2021-11-01 02:14:19.909 305 15725.89 460.43 52866.32 88888.00 2021-11-01 02:14:20.409 305 15725.91 460.39 52866.30 88888.00 2021-11-01 02:14:20.909 305 15725.96 460.39 52866.32 88888.00 2021-11-01 02:14:21.409 305 15726.02 460.38 52866.29 88888.00 2021-11-01 02:14:21.909 305 15726.04 460.36 52866.29 88888.00 2021-11-01 02:14:22.409 305 15726.02 460.35 52866.21 88888.00 2021-11-01 02:14:22.909 305 15726.03 460.35 52866.23 88888.00 2021-11-01 02:14:23.409 305 15726.05 460.35 52866.21 88888.00 2021-11-01 02:14:23.909 305 15726.05 460.36 52866.21 88888.00 2021-11-01 02:14:24.409 305 15726.13 460.34 52866.18 88888.00 2021-11-01 02:14:24.909 305 15726.11 460.34 52866.17 88888.00 2021-11-01 02:14:25.409 305 15726.14 460.33 52866.09 88888.00 2021-11-01 02:14:25.909 305 15726.10 460.30 52866.04 88888.00 2021-11-01 02:14:26.409 305 15726.12 460.25 52866.06 88888.00 2021-11-01 02:14:26.909 305 15726.13 460.25 52866.09 88888.00 2021-11-01 02:14:27.409 305 15726.18 460.24 52866.07 88888.00 2021-11-01 02:14:28.409 305 15726.14 460.18 52866.05 88888.00 2021-11-01 02:14:28.909 305 15726.16 460.16 52865.99 88888.00 2021-11-01 02:14:29.409 305 15726.17 460.18 52866.04 88888.00 2021-11-01 02:14:29.909 305 15726.18 460.10 52866.00 88888.00 2021-11-01 02:14:30.409 305 15726.20 460.06 52865.97 88888.00 2021-11-01 02:14:30.909 305 15726.22 460.07 52865.97 88888.00 2021-11-01 02:14:31.409 305 15726.19 460.04 52865.89 88888.00 2021-11-01 02:14:31.909 305 15726.23 459.99 52865.87 88888.00 2021-11-01 02:14:32.409 305 15726.26 459.98 52865.92 88888.00 2021-11-01 02:14:32.909 305 15726.22 459.89 52865.89 88888.00 2021-11-01 02:14:33.409 305 15726.23 459.86 52865.83 88888.00 2021-11-01 02:14:33.909 305 15726.13 459.80 52865.80 88888.00 2021-11-01 02:14:34.409 305 15726.22 459.79 52865.73 88888.00 2021-11-01 02:14:34.909 305 15726.11 459.73 52865.77 88888.00 2021-11-01 02:14:35.409 305 15726.17 459.66 52865.78 88888.00 2021-11-01 02:14:35.909 305 15726.07 459.67 52865.72 88888.00 2021-11-01 02:14:36.409 305 15726.05 459.65 52865.70 88888.00 2021-11-01 02:14:36.909 305 15726.07 459.62 52865.70 88888.00 2021-11-01 02:14:37.409 305 15726.04 459.50 52865.70 88888.00 2021-11-01 02:14:38.409 305 15725.98 459.37 52865.64 88888.00 2021-11-01 02:14:38.909 305 15726.08 459.32 52865.64 88888.00 2021-11-01 02:14:39.409 305 15725.91 459.35 52865.66 88888.00 2021-11-01 02:14:39.909 305 15725.93 459.24 52865.59 88888.00 2021-11-01 02:14:40.409 305 15725.94 459.18 52865.56 88888.00 2021-11-01 02:14:40.909 305 15725.90 459.11 52865.53 88888.00 2021-11-01 02:14:41.409 305 15725.95 459.05 52865.52 88888.00 2021-11-01 02:14:41.909 305 15725.80 459.04 52865.49 88888.00 2021-11-01 02:14:42.409 305 15725.78 459.02 52865.45 88888.00 2021-11-01 02:14:42.909 305 15725.67 459.01 52865.45 88888.00 2021-11-01 02:14:43.409 305 15725.67 458.87 52865.44 88888.00 2021-11-01 02:14:43.909 305 15725.72 458.83 52865.45 88888.00 2021-11-01 02:14:44.409 305 15725.58 458.81 52865.41 88888.00 2021-11-01 02:14:44.909 305 15725.65 458.79 52865.38 88888.00 2021-11-01 02:14:45.409 305 15725.58 458.77 52865.37 88888.00 2021-11-01 02:14:45.909 305 15725.60 458.67 52865.38 88888.00 2021-11-01 02:14:46.409 305 15725.63 458.65 52865.40 88888.00 2021-11-01 02:14:46.909 305 15725.48 458.59 52865.38 88888.00 2021-11-01 02:14:47.409 305 15725.48 458.57 52865.38 88888.00 2021-11-01 02:14:48.409 305 15725.41 458.49 52865.37 88888.00 2021-11-01 02:14:48.909 305 15725.46 458.37 52865.31 88888.00 2021-11-01 02:14:49.409 305 15725.33 458.37 52865.30 88888.00 2021-11-01 02:14:49.909 305 15725.36 458.32 52865.31 88888.00 2021-11-01 02:14:50.409 305 15725.37 458.27 52865.40 88888.00 2021-11-01 02:14:50.909 305 15725.22 458.24 52865.38 88888.00 2021-11-01 02:14:51.409 305 15725.32 458.11 52865.35 88888.00 2021-11-01 02:14:51.909 305 15725.24 458.11 52865.32 88888.00 2021-11-01 02:14:52.409 305 15725.14 458.16 52865.31 88888.00 2021-11-01 02:14:52.909 305 15725.21 458.16 52865.29 88888.00 2021-11-01 02:14:53.409 305 15725.14 458.11 52865.27 88888.00 2021-11-01 02:14:53.909 305 15725.10 457.99 52865.24 88888.00 2021-11-01 02:14:54.409 305 15725.10 457.96 52865.24 88888.00 2021-11-01 02:14:54.909 305 15725.02 457.93 52865.25 88888.00 2021-11-01 02:14:55.409 305 15725.04 457.82 52865.20 88888.00 2021-11-01 02:14:55.909 305 15725.02 457.82 52865.14 88888.00 2021-11-01 02:14:56.409 305 15724.91 457.81 52865.18 88888.00 2021-11-01 02:14:56.909 305 15724.95 457.71 52865.17 88888.00 2021-11-01 02:14:57.409 305 15724.93 457.71 52865.17 88888.00 2021-11-01 02:14:57.909 305 15724.82 457.72 52865.18 88888.00 2021-11-01 02:14:58.409 305 15724.91 457.68 52865.17 88888.00 2021-11-01 02:14:58.909 305 15724.87 457.68 52865.15 88888.00 2021-11-01 02:14:59.409 305 15724.85 457.68 52865.10 88888.00 2021-11-01 02:14:59.909 305 15724.87 457.62 52865.12 88888.00 2021-11-01 02:15:00.409 305 15724.81 457.57 52865.10 88888.00 2021-11-01 02:15:00.909 305 15724.76 457.53 52865.19 88888.00 2021-11-01 02:15:01.409 305 15724.88 457.55 52865.23 88888.00 2021-11-01 02:15:01.909 305 15724.86 457.60 52865.25 88888.00 2021-11-01 02:15:02.409 305 15724.82 457.58 52865.23 88888.00 2021-11-01 02:15:02.909 305 15724.88 457.54 52865.24 88888.00 2021-11-01 02:15:03.409 305 15724.81 457.58 52865.28 88888.00 2021-11-01 02:15:03.909 305 15724.76 457.51 52865.32 88888.00 2021-11-01 02:15:04.409 305 15724.84 457.48 52865.36 88888.00 2021-11-01 02:15:04.909 305 15724.79 457.54 52865.37 88888.00 2021-11-01 02:15:05.409 305 15724.84 457.53 52865.31 88888.00 2021-11-01 02:15:05.909 305 15724.92 457.42 52865.32 88888.00 2021-11-01 02:15:06.409 305 15724.87 457.51 52865.36 88888.00 2021-11-01 02:15:06.909 305 15724.91 457.55 52865.40 88888.00 2021-11-01 02:15:07.409 305 15725.00 457.51 52865.38 88888.00 2021-11-01 02:15:07.909 305 15724.93 457.55 52865.42 88888.00 2021-11-01 02:15:08.409 305 15724.97 457.55 52865.41 88888.00 2021-11-01 02:15:08.909 305 15725.12 457.50 52865.42 88888.00 2021-11-01 02:15:09.409 305 15725.11 457.50 52865.46 88888.00 2021-11-01 02:15:09.909 305 15725.04 457.55 52865.49 88888.00 2021-11-01 02:15:10.409 305 15725.11 457.59 52865.53 88888.00 2021-11-01 02:15:10.909 305 15725.14 457.64 52865.50 88888.00 2021-11-01 02:15:11.409 305 15725.12 457.60 52865.53 88888.00 2021-11-01 02:15:11.909 305 15725.17 457.56 52865.65 88888.00 2021-11-01 02:15:12.409 305 15725.28 457.55 52865.61 88888.00 2021-11-01 02:15:12.909 305 15725.21 457.57 52865.52 88888.00 2021-11-01 02:15:13.409 305 15725.20 457.55 52865.49 88888.00 2021-11-01 02:15:13.909 305 15725.28 457.54 52865.57 88888.00 2021-11-01 02:15:14.409 305 15725.31 457.56 52865.57 88888.00 2021-11-01 02:15:14.909 305 15725.23 457.55 52865.64 88888.00 2021-11-01 02:15:15.409 305 15725.26 457.51 52865.65 88888.00 2021-11-01 02:15:15.909 305 15725.36 457.49 52865.58 88888.00 2021-11-01 02:15:16.409 305 15725.30 457.51 52865.64 88888.00 2021-11-01 02:15:16.909 305 15725.22 457.53 52865.71 88888.00 2021-11-01 02:15:17.409 305 15725.35 457.50 52865.70 88888.00 2021-11-01 02:15:17.909 305 15725.40 457.48 52865.73 88888.00 2021-11-01 02:15:18.409 305 15725.30 457.46 52865.78 88888.00 2021-11-01 02:15:18.909 305 15725.20 457.47 52865.76 88888.00 2021-11-01 02:15:20.409 305 15725.15 457.44 52865.69 88888.00 2021-11-01 02:15:20.909 305 15725.15 457.45 52865.72 88888.00 2021-11-01 02:15:21.409 305 15725.23 457.41 52865.69 88888.00 2021-11-01 02:15:21.909 305 15725.22 457.44 52865.70 88888.00 2021-11-01 02:15:22.409 305 15725.11 457.49 52865.77 88888.00 2021-11-01 02:15:22.909 305 15725.12 457.46 52865.80 88888.00 2021-11-01 02:15:23.409 305 15725.20 457.39 52865.83 88888.00 2021-11-01 02:15:23.909 305 15725.14 457.39 52865.84 88888.00 2021-11-01 02:15:24.409 305 15725.08 457.37 52865.86 88888.00 2021-11-01 02:15:24.909 305 15725.15 457.31 52865.86 88888.00 2021-11-01 02:15:25.409 305 15725.15 457.38 52865.81 88888.00 2021-11-01 02:15:25.909 305 15725.04 457.38 52865.81 88888.00 2021-11-01 02:15:26.409 305 15725.02 457.28 52865.81 88888.00 2021-11-01 02:15:26.909 305 15725.06 457.28 52865.80 88888.00 2021-11-01 02:15:27.409 305 15725.01 457.36 52865.75 88888.00 2021-11-01 02:15:27.909 305 15724.90 457.38 52865.78 88888.00 2021-11-01 02:15:28.409 305 15724.95 457.38 52865.75 88888.00 2021-11-01 02:15:28.909 305 15725.01 457.46 52865.76 88888.00 2021-11-01 02:15:29.909 305 15724.88 457.36 52865.72 88888.00 2021-11-01 02:15:30.409 305 15724.96 457.36 52865.75 88888.00 2021-11-01 02:15:30.909 305 15724.87 457.36 52865.82 88888.00 2021-11-01 02:15:31.409 305 15724.86 457.36 52865.82 88888.00 2021-11-01 02:15:31.909 305 15724.91 457.34 52865.81 88888.00 2021-11-01 02:15:32.409 305 15724.76 457.38 52865.78 88888.00 2021-11-01 02:15:32.909 305 15724.74 457.36 52865.76 88888.00 2021-11-01 02:15:33.409 305 15724.88 457.33 52865.87 88888.00 2021-11-01 02:15:33.909 305 15724.84 457.41 52865.92 88888.00 2021-11-01 02:15:34.409 305 15724.79 457.40 52865.91 88888.00 2021-11-01 02:15:34.909 305 15724.85 457.41 52865.85 88888.00 2021-11-01 02:15:35.409 305 15724.81 457.46 52865.87 88888.00 2021-11-01 02:15:35.909 305 15724.73 457.40 52865.92 88888.00 2021-11-01 02:15:36.409 305 15724.85 457.34 52865.95 88888.00 2021-11-01 02:15:36.909 305 15724.85 457.38 52865.95 88888.00 2021-11-01 02:15:37.409 305 15724.72 457.37 52865.92 88888.00 2021-11-01 02:15:37.909 305 15724.73 457.32 52865.92 88888.00 2021-11-01 02:15:38.409 305 15724.76 457.31 52865.91 88888.00 2021-11-01 02:15:38.909 305 15724.65 457.31 52865.96 88888.00 2021-11-01 02:15:39.909 305 15724.68 457.33 52865.88 88888.00 2021-11-01 02:15:40.409 305 15724.60 457.37 52865.88 88888.00 2021-11-01 02:15:40.909 305 15724.63 457.37 52865.89 88888.00 2021-11-01 02:15:41.409 305 15724.53 457.36 52865.85 88888.00 2021-11-01 02:15:41.909 305 15724.42 457.34 52865.78 88888.00 2021-11-01 02:15:42.409 305 15724.50 457.34 52865.79 88888.00 2021-11-01 02:15:42.909 305 15724.41 457.40 52865.81 88888.00 2021-11-01 02:15:43.409 305 15724.37 457.40 52865.85 88888.00 2021-11-01 02:15:43.909 305 15724.45 457.37 52865.91 88888.00 2021-11-01 02:15:44.409 305 15724.31 457.37 52865.89 88888.00 2021-11-01 02:15:44.909 305 15724.32 457.34 52865.90 88888.00 2021-11-01 02:15:45.409 305 15724.38 457.45 52865.92 88888.00 2021-11-01 02:15:45.909 305 15724.28 457.48 52865.96 88888.00 2021-11-01 02:15:46.409 305 15724.30 457.44 52865.97 88888.00 2021-11-01 02:15:46.909 305 15724.22 457.49 52865.97 88888.00 2021-11-01 02:15:47.409 305 15724.23 457.44 52865.90 88888.00 2021-11-01 02:15:47.909 305 15724.28 457.45 52865.84 88888.00 2021-11-01 02:15:48.409 305 15724.17 457.45 52865.80 88888.00 2021-11-01 02:15:48.909 305 15724.23 457.51 52865.79 88888.00 2021-11-01 02:15:49.409 305 15724.20 457.54 52865.82 88888.00 2021-11-01 02:15:49.909 305 15724.23 457.45 52865.79 88888.00 2021-11-01 02:15:50.409 305 15724.18 457.50 52865.76 88888.00 2021-11-01 02:15:50.909 305 15724.12 457.51 52865.78 88888.00 2021-11-01 02:15:51.409 305 15724.15 457.46 52865.77 88888.00 2021-11-01 02:15:51.909 305 15724.06 457.48 52865.76 88888.00 2021-11-01 02:15:52.409 305 15724.13 457.53 52865.76 88888.00 2021-11-01 02:15:52.909 305 15724.11 457.58 52865.77 88888.00 2021-11-01 02:15:53.409 305 15724.14 457.55 52865.73 88888.00 2021-11-01 02:15:53.909 305 15724.15 457.59 52865.71 88888.00 2021-11-01 02:15:54.409 305 15724.09 457.56 52865.73 88888.00 2021-11-01 02:15:54.909 305 15724.10 457.59 52865.71 88888.00 2021-11-01 02:15:55.409 305 15724.11 457.58 52865.65 88888.00 2021-11-01 02:15:55.909 305 15724.14 457.57 52865.63 88888.00 2021-11-01 02:15:56.409 305 15724.03 457.63 52865.59 88888.00 2021-11-01 02:15:56.909 305 15724.13 457.62 52865.61 88888.00 2021-11-01 02:15:57.409 305 15724.10 457.68 52865.60 88888.00 2021-11-01 02:15:57.909 305 15724.11 457.65 52865.58 88888.00 2021-11-01 02:15:58.409 305 15724.11 457.71 52865.61 88888.00 2021-11-01 02:15:58.909 305 15724.13 457.74 52865.60 88888.00 2021-11-01 02:15:59.409 305 15724.21 457.77 52865.57 88888.00 2021-11-01 02:15:59.909 305 15724.18 457.76 52865.60 88888.00 2021-11-01 02:16:00.409 305 15724.20 457.77 52865.62 88888.00 2021-11-01 02:16:00.909 305 15724.21 457.83 52865.58 88888.00 2021-11-01 02:16:01.409 305 15724.26 457.82 52865.53 88888.00 2021-11-01 02:16:01.909 305 15724.17 457.80 52865.50 88888.00 2021-11-01 02:16:02.409 305 15724.20 457.83 52865.48 88888.00 2021-11-01 02:16:02.909 305 15724.17 457.94 52865.43 88888.00 2021-11-01 02:16:03.409 305 15724.19 457.85 52865.38 88888.00 2021-11-01 02:16:03.909 305 15724.15 457.88 52865.41 88888.00 2021-11-01 02:16:04.409 305 15724.22 457.89 52865.40 88888.00 2021-11-01 02:16:04.909 305 15724.23 457.92 52865.40 88888.00 2021-11-01 02:16:05.409 305 15724.18 457.90 52865.36 88888.00 2021-11-01 02:16:05.909 305 15724.21 457.97 52865.37 88888.00 2021-11-01 02:16:06.409 305 15724.20 457.98 52865.37 88888.00 2021-11-01 02:16:06.909 305 15724.15 457.99 52865.37 88888.00 2021-11-01 02:16:07.909 305 15724.18 458.03 52865.31 88888.00 2021-11-01 02:16:08.409 305 15724.14 458.08 52865.29 88888.00 2021-11-01 02:16:08.909 305 15724.18 458.02 52865.31 88888.00 2021-11-01 02:16:09.409 305 15724.13 457.97 52865.39 88888.00 2021-11-01 02:16:09.909 305 15724.17 457.98 52865.36 88888.00 2021-11-01 02:16:10.409 305 15724.17 458.01 52865.30 88888.00 2021-11-01 02:16:10.909 305 15724.18 458.05 52865.22 88888.00 2021-11-01 02:16:11.409 305 15724.12 458.02 52865.17 88888.00 2021-11-01 02:16:11.909 305 15724.13 458.02 52865.20 88888.00 2021-11-01 02:16:12.409 305 15724.18 458.06 52865.19 88888.00 2021-11-01 02:16:12.909 305 15724.19 458.08 52865.21 88888.00 2021-11-01 02:16:13.409 305 15724.12 458.09 52865.20 88888.00 2021-11-01 02:16:13.909 305 15724.21 458.18 52865.12 88888.00 2021-11-01 02:16:14.409 305 15724.17 458.20 52865.14 88888.00 2021-11-01 02:16:14.909 305 15724.19 458.23 52865.14 88888.00 2021-11-01 02:16:15.409 305 15724.20 458.19 52865.09 88888.00 2021-11-01 02:16:15.909 305 15724.20 458.16 52865.08 88888.00 2021-11-01 02:16:16.409 305 15724.22 458.14 52865.15 88888.00 2021-11-01 02:16:16.909 305 15724.23 458.20 52865.09 88888.00 2021-11-01 02:16:17.409 305 15724.22 458.16 52864.98 88888.00 2021-11-01 02:16:17.909 305 15724.27 458.14 52864.92 88888.00 2021-11-01 02:16:18.409 305 15724.30 458.15 52864.86 88888.00 2021-11-01 02:16:18.909 305 15724.33 458.14 52864.76 88888.00 2021-11-01 02:16:19.409 305 15724.32 458.14 52864.77 88888.00 2021-11-01 02:16:19.909 305 15724.35 458.13 52864.77 88888.00 2021-11-01 02:16:20.409 305 15724.30 458.10 52864.77 88888.00 2021-11-01 02:16:20.909 305 15724.36 458.13 52864.71 88888.00 2021-11-01 02:16:21.409 305 15724.37 458.14 52864.69 88888.00 2021-11-01 02:16:21.909 305 15724.47 458.11 52864.71 88888.00 2021-11-01 02:16:22.409 305 15724.45 458.14 52864.65 88888.00 2021-11-01 02:16:22.910 305 15724.53 458.14 52864.60 88888.00 2021-11-01 02:16:23.410 305 15724.53 458.15 52864.60 88888.00 2021-11-01 02:16:23.910 305 15724.64 458.13 52864.49 88888.00 2021-11-01 02:16:24.410 305 15724.65 458.14 52864.46 88888.00 2021-11-01 02:16:24.910 305 15724.69 458.08 52864.43 88888.00 2021-11-01 02:16:25.410 305 15724.72 458.11 52864.42 88888.00 2021-11-01 02:16:25.910 305 15724.74 458.11 52864.41 88888.00 2021-11-01 02:16:26.410 305 15724.84 458.09 52864.36 88888.00 2021-11-01 02:16:26.910 305 15724.77 458.08 52864.28 88888.00 2021-11-01 02:16:27.410 305 15724.94 458.06 52864.24 88888.00 2021-11-01 02:16:27.910 305 15724.97 458.13 52864.28 88888.00 2021-11-01 02:16:28.410 305 15725.01 458.11 52864.25 88888.00 2021-11-01 02:16:28.910 305 15725.12 458.08 52864.21 88888.00 2021-11-01 02:16:29.910 305 15725.18 457.99 52864.19 88888.00 2021-11-01 02:16:30.410 305 15725.32 457.99 52864.12 88888.00 2021-11-01 02:16:30.910 305 15725.23 458.07 52864.05 88888.00 2021-11-01 02:16:31.410 305 15725.31 458.05 52864.00 88888.00 2021-11-01 02:16:31.910 305 15725.42 457.99 52863.94 88888.00 2021-11-01 02:16:32.410 305 15725.37 457.98 52863.90 88888.00 2021-11-01 02:16:32.910 305 15725.48 457.91 52863.93 88888.00 2021-11-01 02:16:33.410 305 15725.54 457.89 52863.93 88888.00 2021-11-01 02:16:33.910 305 15725.51 457.98 52863.97 88888.00 2021-11-01 02:16:34.410 305 15725.53 457.90 52863.96 88888.00 2021-11-01 02:16:34.910 305 15725.67 457.84 52863.90 88888.00 2021-11-01 02:16:35.410 305 15725.69 457.89 52863.91 88888.00 2021-11-01 02:16:35.910 305 15725.58 457.84 52863.89 88888.00 2021-11-01 02:16:36.410 305 15725.67 457.84 52863.88 88888.00 2021-11-01 02:16:36.910 305 15725.80 457.86 52863.87 88888.00 2021-11-01 02:16:37.910 305 15725.69 457.81 52863.85 88888.00 2021-11-01 02:16:38.410 305 15725.74 457.75 52863.76 88888.00 2021-11-01 02:16:38.910 305 15725.86 457.71 52863.69 88888.00 2021-11-01 02:16:39.410 305 15725.89 457.74 52863.78 88888.00 2021-11-01 02:16:39.910 305 15725.80 457.74 52863.77 88888.00 2021-11-01 02:16:40.410 305 15725.81 457.68 52863.73 88888.00 2021-11-01 02:16:40.910 305 15725.93 457.59 52863.74 88888.00 2021-11-01 02:16:41.410 305 15725.96 457.57 52863.73 88888.00 2021-11-01 02:16:41.910 305 15725.91 457.59 52863.68 88888.00 2021-11-01 02:16:42.410 305 15725.77 457.60 52863.69 88888.00 2021-11-01 02:16:42.910 305 15725.75 457.60 52863.74 88888.00 2021-11-01 02:16:43.410 305 15725.84 457.51 52863.77 88888.00 2021-11-01 02:16:43.910 305 15725.87 457.53 52863.78 88888.00 2021-11-01 02:16:44.410 305 15725.87 457.53 52863.73 88888.00 2021-11-01 02:16:44.910 305 15725.82 457.49 52863.74 88888.00 2021-11-01 02:16:45.410 305 15725.78 457.45 52863.73 88888.00 2021-11-01 02:16:45.910 305 15725.78 457.39 52863.76 88888.00 2021-11-01 02:16:46.410 305 15725.85 457.39 52863.78 88888.00 2021-11-01 02:16:46.910 305 15725.84 457.42 52863.80 88888.00 2021-11-01 02:16:47.410 305 15725.77 457.48 52863.79 88888.00 2021-11-01 02:16:47.910 305 15725.78 457.42 52863.82 88888.00 2021-11-01 02:16:48.410 305 15725.84 457.36 52863.90 88888.00 2021-11-01 02:16:48.910 305 15725.94 457.31 52863.91 88888.00 2021-11-01 02:16:49.410 305 15725.99 457.31 52863.94 88888.00 2021-11-01 02:16:49.910 305 15725.87 457.36 52863.96 88888.00 2021-11-01 02:16:50.410 305 15725.83 457.38 52863.97 88888.00 2021-11-01 02:16:50.910 305 15725.80 457.31 52863.99 88888.00 2021-11-01 02:16:51.410 305 15725.90 457.25 52864.05 88888.00 2021-11-01 02:16:51.910 305 15725.91 457.23 52864.05 88888.00 2021-11-01 02:16:52.410 305 15725.93 457.25 52864.05 88888.00 2021-11-01 02:16:52.910 305 15725.87 457.23 52863.97 88888.00 2021-11-01 02:16:53.410 305 15725.87 457.25 52863.96 88888.00 2021-11-01 02:16:53.910 305 15725.83 457.20 52864.06 88888.00 2021-11-01 02:16:54.410 305 15725.85 457.14 52864.08 88888.00 2021-11-01 02:16:54.910 305 15725.91 457.08 52864.04 88888.00 2021-11-01 02:16:55.410 305 15725.98 457.10 52863.99 88888.00 2021-11-01 02:16:55.910 305 15725.99 457.10 52863.96 88888.00 2021-11-01 02:16:56.410 305 15725.96 457.13 52864.04 88888.00 2021-11-01 02:16:56.910 305 15725.90 457.13 52864.10 88888.00 2021-11-01 02:16:57.410 305 15725.81 457.13 52864.15 88888.00 2021-11-01 02:16:57.910 305 15725.83 457.19 52864.10 88888.00 2021-11-01 02:16:58.410 305 15725.89 457.12 52864.15 88888.00 2021-11-01 02:16:58.910 305 15725.95 457.05 52864.18 88888.00 2021-11-01 02:16:59.410 305 15726.00 457.07 52864.21 88888.00 2021-11-01 02:16:59.910 305 15726.07 457.07 52864.21 88888.00 2021-11-01 02:17:00.410 305 15726.02 457.08 52864.21 88888.00 2021-11-01 02:17:00.910 305 15725.93 457.10 52864.19 88888.00 2021-11-01 02:17:01.410 305 15725.90 457.07 52864.22 88888.00 2021-11-01 02:17:01.910 305 15725.98 457.03 52864.24 88888.00 2021-11-01 02:17:02.410 305 15726.02 457.02 52864.24 88888.00 2021-11-01 02:17:02.910 305 15726.07 456.98 52864.28 88888.00 2021-11-01 02:17:03.410 305 15726.17 456.93 52864.28 88888.00 2021-11-01 02:17:03.910 305 15726.26 456.96 52864.30 88888.00 2021-11-01 02:17:04.410 305 15726.30 456.96 52864.32 88888.00 2021-11-01 02:17:04.910 305 15726.31 456.96 52864.27 88888.00 2021-11-01 02:17:05.410 305 15726.32 456.96 52864.27 88888.00 2021-11-01 02:17:05.910 305 15726.36 456.98 52864.38 88888.00 2021-11-01 02:17:06.410 305 15726.35 457.05 52864.42 88888.00 2021-11-01 02:17:06.910 305 15726.37 457.05 52864.40 88888.00 2021-11-01 02:17:07.410 305 15726.32 457.05 52864.38 88888.00 2021-11-01 02:17:07.910 305 15726.37 457.08 52864.43 88888.00 2021-11-01 02:17:08.410 305 15726.38 457.11 52864.48 88888.00 2021-11-01 02:17:08.910 305 15726.41 457.10 52864.50 88888.00 2021-11-01 02:17:09.410 305 15726.48 457.07 52864.49 88888.00 2021-11-01 02:17:09.910 305 15726.56 457.06 52864.55 88888.00 2021-11-01 02:17:10.410 305 15726.65 457.05 52864.57 88888.00 2021-11-01 02:17:11.410 305 15726.76 457.07 52864.60 88888.00 2021-11-01 02:17:11.910 305 15726.81 457.04 52864.63 88888.00 2021-11-01 02:17:12.410 305 15726.85 457.03 52864.71 88888.00 2021-11-01 02:17:12.910 305 15726.86 457.06 52864.71 88888.00 2021-11-01 02:17:13.410 305 15726.92 457.08 52864.72 88888.00 2021-11-01 02:17:13.910 305 15726.94 457.07 52864.69 88888.00 2021-11-01 02:17:14.410 305 15726.99 457.04 52864.76 88888.00 2021-11-01 02:17:14.910 305 15727.01 456.99 52864.81 88888.00 2021-11-01 02:17:15.410 305 15727.02 457.01 52864.81 88888.00 2021-11-01 02:17:15.910 305 15727.05 457.01 52864.81 88888.00 2021-11-01 02:17:16.410 305 15727.10 457.04 52864.81 88888.00 2021-11-01 02:17:16.910 305 15727.09 457.05 52864.88 88888.00 2021-11-01 02:17:17.410 305 15727.10 457.03 52864.98 88888.00 2021-11-01 02:17:17.910 305 15727.16 456.98 52864.99 88888.00 2021-11-01 02:17:18.410 305 15727.17 456.99 52865.04 88888.00 2021-11-01 02:17:18.910 305 15727.17 456.94 52865.02 88888.00 2021-11-01 02:17:19.410 305 15727.26 456.93 52865.01 88888.00 2021-11-01 02:17:19.910 305 15727.34 456.87 52865.06 88888.00 2021-11-01 02:17:20.410 305 15727.44 456.82 52865.08 88888.00 2021-11-01 02:17:20.910 305 15727.47 456.81 52865.09 88888.00 2021-11-01 02:17:21.410 305 15727.43 456.82 52865.10 88888.00 2021-11-01 02:17:21.910 305 15727.41 456.79 52865.16 88888.00 2021-11-01 02:17:22.410 305 15727.38 456.72 52865.15 88888.00 2021-11-01 02:17:22.910 305 15727.40 456.75 52865.23 88888.00 2021-11-01 02:17:23.410 305 15727.46 456.79 52865.30 88888.00 2021-11-01 02:17:23.910 305 15727.55 456.75 52865.27 88888.00 2021-11-01 02:17:24.410 305 15727.63 456.69 52865.35 88888.00 2021-11-01 02:17:24.910 305 15727.67 456.63 52865.38 88888.00 2021-11-01 02:17:25.410 305 15727.65 456.67 52865.43 88888.00 2021-11-01 02:17:25.910 305 15727.58 456.73 52865.48 88888.00 2021-11-01 02:17:26.410 305 15727.58 456.72 52865.56 88888.00 2021-11-01 02:17:26.910 305 15727.71 456.67 52865.58 88888.00 2021-11-01 02:17:27.410 305 15727.88 456.64 52865.58 88888.00 2021-11-01 02:17:27.910 305 15727.91 456.60 52865.62 88888.00 2021-11-01 02:17:28.410 305 15727.85 456.64 52865.62 88888.00 2021-11-01 02:17:28.910 305 15727.82 456.69 52865.67 88888.00 2021-11-01 02:17:29.410 305 15727.89 456.68 52865.76 88888.00 2021-11-01 02:17:29.910 305 15728.02 456.67 52865.78 88888.00 2021-11-01 02:17:30.410 305 15728.10 456.69 52865.89 88888.00 2021-11-01 02:17:31.410 305 15728.11 456.71 52865.88 88888.00 2021-11-01 02:17:31.910 305 15728.22 456.73 52866.00 88888.00 2021-11-01 02:17:32.410 305 15728.31 456.72 52866.01 88888.00 2021-11-01 02:17:32.910 305 15728.27 456.72 52865.99 88888.00 2021-11-01 02:17:33.410 305 15728.24 456.76 52866.08 88888.00 2021-11-01 02:17:33.910 305 15728.28 456.80 52866.13 88888.00 2021-11-01 02:17:34.410 305 15728.48 456.78 52866.15 88888.00 2021-11-01 02:17:34.910 305 15728.51 456.77 52866.22 88888.00 2021-11-01 02:17:35.410 305 15728.44 456.84 52866.27 88888.00 2021-11-01 02:17:35.910 305 15728.53 456.86 52866.29 88888.00 2021-11-01 02:17:36.410 305 15728.69 456.85 52866.27 88888.00 2021-11-01 02:17:36.910 305 15728.66 456.88 52866.35 88888.00 2021-11-01 02:17:37.410 305 15728.57 456.89 52866.42 88888.00 2021-11-01 02:17:37.910 305 15728.65 456.89 52866.49 88888.00 2021-11-01 02:17:38.410 305 15728.69 456.86 52866.60 88888.00 2021-11-01 02:17:38.910 305 15728.64 456.90 52866.72 88888.00 2021-11-01 02:17:39.410 305 15728.66 456.94 52866.73 88888.00 2021-11-01 02:17:39.910 305 15728.81 456.94 52866.78 88888.00 2021-11-01 02:17:40.410 305 15728.81 456.93 52866.80 88888.00 2021-11-01 02:17:40.910 305 15728.64 456.93 52866.82 88888.00 2021-11-01 02:17:41.410 305 15728.66 456.92 52866.90 88888.00 2021-11-01 02:17:41.910 305 15728.76 456.89 52867.01 88888.00 2021-11-01 02:17:42.410 305 15728.66 456.88 52867.05 88888.00 2021-11-01 02:17:42.910 305 15728.60 456.90 52867.10 88888.00 2021-11-01 02:17:43.410 305 15728.60 456.92 52867.23 88888.00 2021-11-01 02:17:43.910 305 15728.60 456.89 52867.22 88888.00 2021-11-01 02:17:44.410 305 15728.47 456.89 52867.24 88888.00 2021-11-01 02:17:44.910 305 15728.40 456.90 52867.33 88888.00 2021-11-01 02:17:45.410 305 15728.44 456.90 52867.38 88888.00 2021-11-01 02:17:45.910 305 15728.45 456.84 52867.41 88888.00 2021-11-01 02:17:46.410 305 15728.35 456.81 52867.48 88888.00 2021-11-01 02:17:46.910 305 15728.26 456.85 52867.53 88888.00 2021-11-01 02:17:47.410 305 15728.27 456.87 52867.58 88888.00 2021-11-01 02:17:47.910 305 15728.31 456.84 52867.60 88888.00 2021-11-01 02:17:48.410 305 15728.29 456.88 52867.62 88888.00 2021-11-01 02:17:48.910 305 15728.11 456.94 52867.69 88888.00 2021-11-01 02:17:49.410 305 15728.03 457.03 52867.69 88888.00 2021-11-01 02:17:49.910 305 15728.09 457.01 52867.73 88888.00 2021-11-01 02:17:50.410 305 15728.16 456.97 52867.75 88888.00 2021-11-01 02:17:51.410 305 15728.01 456.95 52867.85 88888.00 2021-11-01 02:17:51.910 305 15727.91 456.99 52867.89 88888.00 2021-11-01 02:17:52.410 305 15727.84 457.02 52867.92 88888.00 2021-11-01 02:17:52.910 305 15727.90 457.05 52867.98 88888.00 2021-11-01 02:17:53.410 305 15727.92 457.08 52867.99 88888.00 2021-11-01 02:17:53.910 305 15727.92 457.14 52868.05 88888.00 2021-11-01 02:17:54.410 305 15727.84 457.07 52868.12 88888.00 2021-11-01 02:17:54.910 305 15727.71 457.13 52868.17 88888.00 2021-11-01 02:17:55.410 305 15727.63 457.23 52868.18 88888.00 2021-11-01 02:17:55.910 305 15727.55 457.29 52868.21 88888.00 2021-11-01 02:17:56.410 305 15727.54 457.28 52868.23 88888.00 2021-11-01 02:17:56.910 305 15727.49 457.30 52868.25 88888.00 2021-11-01 02:17:57.410 305 15727.52 457.33 52868.27 88888.00 2021-11-01 02:17:57.910 305 15727.50 457.37 52868.32 88888.00 2021-11-01 02:17:58.410 305 15727.52 457.37 52868.33 88888.00 2021-11-01 02:17:58.910 305 15727.50 457.41 52868.35 88888.00 2021-11-01 02:17:59.410 305 15727.50 457.44 52868.40 88888.00 2021-11-01 02:17:59.910 305 15727.50 457.50 52868.42 88888.00 2021-11-01 02:18:00.410 305 15727.52 457.53 52868.44 88888.00 2021-11-01 02:18:00.910 305 15727.48 457.55 52868.48 88888.00 2021-11-01 02:18:01.410 305 15727.48 457.56 52868.47 88888.00 2021-11-01 02:18:01.910 305 15727.40 457.57 52868.48 88888.00 2021-11-01 02:18:02.410 305 15727.32 457.63 52868.50 88888.00 2021-11-01 02:18:02.910 305 15727.23 457.70 52868.55 88888.00 2021-11-01 02:18:03.410 305 15727.17 457.71 52868.52 88888.00 2021-11-01 02:18:03.910 305 15727.18 457.75 52868.52 88888.00 2021-11-01 02:18:04.410 305 15727.12 457.82 52868.51 88888.00 2021-11-01 02:18:04.910 305 15726.99 457.81 52868.53 88888.00 2021-11-01 02:18:05.410 305 15726.84 457.82 52868.52 88888.00 2021-11-01 02:18:05.910 305 15726.75 457.83 52868.50 88888.00 2021-11-01 02:18:06.410 305 15726.75 457.83 52868.50 88888.00 2021-11-01 02:18:06.910 305 15726.74 457.81 52868.50 88888.00 2021-11-01 02:18:07.410 305 15726.73 457.77 52868.49 88888.00 2021-11-01 02:18:07.910 305 15726.66 457.79 52868.50 88888.00 2021-11-01 02:18:08.410 305 15726.59 457.89 52868.50 88888.00 2021-11-01 02:18:08.910 305 15726.57 457.93 52868.51 88888.00 2021-11-01 02:18:09.410 305 15726.49 457.94 52868.51 88888.00 2021-11-01 02:18:09.910 305 15726.46 457.97 52868.47 88888.00 2021-11-01 02:18:10.410 305 15726.52 457.93 52868.42 88888.00 2021-11-01 02:18:10.910 305 15726.57 457.97 52868.42 88888.00 2021-11-01 02:18:11.410 305 15726.58 458.05 52868.42 88888.00 2021-11-01 02:18:11.910 305 15726.49 458.11 52868.48 88888.00 2021-11-01 02:18:12.410 305 15726.44 458.18 52868.46 88888.00 2021-11-01 02:18:12.910 305 15726.48 458.18 52868.33 88888.00 2021-11-01 02:18:13.410 305 15726.57 458.20 52868.42 88888.00 2021-11-01 02:18:13.910 305 15726.64 458.26 52868.34 88888.00 2021-11-01 02:18:14.410 305 15726.53 458.32 52868.25 88888.00 2021-11-01 02:18:14.910 305 15726.44 458.31 52868.20 88888.00 2021-11-01 02:18:15.410 305 15726.56 458.32 52868.30 88888.00 2021-11-01 02:18:15.910 305 15726.65 458.33 52868.31 88888.00 2021-11-01 02:18:16.410 305 15726.64 458.36 52868.25 88888.00 2021-11-01 02:18:16.910 305 15726.56 458.37 52868.18 88888.00 2021-11-01 02:18:17.410 305 15726.58 458.37 52868.14 88888.00 2021-11-01 02:18:17.910 305 15726.63 458.35 52868.08 88888.00 2021-11-01 02:18:18.410 305 15726.71 458.37 52868.08 88888.00 2021-11-01 02:18:18.910 305 15726.70 458.44 52868.09 88888.00 2021-11-01 02:18:19.410 305 15726.59 458.57 52868.08 88888.00 2021-11-01 02:18:19.910 305 15726.59 458.53 52868.02 88888.00 2021-11-01 02:18:20.410 305 15726.70 458.44 52867.97 88888.00 2021-11-01 02:18:20.910 305 15726.75 458.41 52867.94 88888.00 2021-11-01 02:18:21.410 305 15726.75 458.50 52867.95 88888.00 2021-11-01 02:18:21.910 305 15726.65 458.62 52867.89 88888.00 2021-11-01 02:18:22.910 305 15726.67 458.55 52867.89 88888.00 2021-11-01 02:18:23.410 305 15726.74 458.59 52867.86 88888.00 2021-11-01 02:18:23.910 305 15726.66 458.66 52867.82 88888.00 2021-11-01 02:18:24.410 305 15726.66 458.60 52867.80 88888.00 2021-11-01 02:18:24.910 305 15726.71 458.59 52867.78 88888.00 2021-11-01 02:18:25.410 305 15726.74 458.67 52867.73 88888.00 2021-11-01 02:18:25.910 305 15726.71 458.70 52867.74 88888.00 2021-11-01 02:18:26.410 305 15726.67 458.67 52867.68 88888.00 2021-11-01 02:18:26.910 305 15726.76 458.63 52867.65 88888.00 2021-11-01 02:18:27.410 305 15726.85 458.67 52867.60 88888.00 2021-11-01 02:18:27.910 305 15726.86 458.71 52867.56 88888.00 2021-11-01 02:18:28.410 305 15726.80 458.70 52867.52 88888.00 2021-11-01 02:18:28.910 305 15726.82 458.70 52867.47 88888.00 2021-11-01 02:18:29.410 305 15726.94 458.69 52867.42 88888.00 2021-11-01 02:18:29.910 305 15727.00 458.69 52867.48 88888.00 2021-11-01 02:18:30.910 305 15726.85 458.68 52867.40 88888.00 2021-11-01 02:18:31.410 305 15726.92 458.65 52867.39 88888.00 2021-11-01 02:18:31.910 305 15727.05 458.60 52867.32 88888.00 2021-11-01 02:18:32.910 305 15727.03 458.61 52867.26 88888.00 2021-11-01 02:18:33.410 305 15727.00 458.63 52867.25 88888.00 2021-11-01 02:18:33.910 305 15726.98 458.58 52867.21 88888.00 2021-11-01 02:18:34.410 305 15727.07 458.50 52867.13 88888.00 2021-11-01 02:18:34.910 305 15727.12 458.44 52867.06 88888.00 2021-11-01 02:18:35.410 305 15727.14 458.48 52867.10 88888.00 2021-11-01 02:18:35.910 305 15727.12 458.50 52867.11 88888.00 2021-11-01 02:18:36.410 305 15727.05 458.51 52867.08 88888.00 2021-11-01 02:18:36.910 305 15726.99 458.49 52867.05 88888.00 2021-11-01 02:18:37.410 305 15726.96 458.40 52866.94 88888.00 2021-11-01 02:18:37.910 305 15727.10 458.32 52866.89 88888.00 2021-11-01 02:18:38.410 305 15727.13 458.33 52866.90 88888.00 2021-11-01 02:18:38.910 305 15727.17 458.35 52866.91 88888.00 2021-11-01 02:18:39.410 305 15727.08 458.32 52866.88 88888.00 2021-11-01 02:18:39.910 305 15726.95 458.31 52866.86 88888.00 2021-11-01 02:18:40.410 305 15726.94 458.29 52866.81 88888.00 2021-11-01 02:18:40.910 305 15727.00 458.27 52866.77 88888.00 2021-11-01 02:18:41.410 305 15727.11 458.20 52866.73 88888.00 2021-11-01 02:18:41.910 305 15727.19 458.17 52866.73 88888.00 2021-11-01 02:18:42.410 305 15727.27 458.17 52866.78 88888.00 2021-11-01 02:18:42.910 305 15727.22 458.19 52866.73 88888.00 2021-11-01 02:18:43.410 305 15727.17 458.23 52866.68 88888.00 2021-11-01 02:18:43.910 305 15727.12 458.16 52866.69 88888.00 2021-11-01 02:18:44.410 305 15727.05 458.14 52866.73 88888.00 2021-11-01 02:18:44.910 305 15727.02 458.13 52866.62 88888.00 2021-11-01 02:18:45.410 305 15726.99 458.14 52866.54 88888.00 2021-11-01 02:18:45.910 305 15727.03 458.06 52866.50 88888.00 2021-11-01 02:18:46.410 305 15727.08 457.99 52866.57 88888.00 2021-11-01 02:18:46.910 305 15727.07 457.97 52866.57 88888.00 2021-11-01 02:18:47.410 305 15727.04 457.97 52866.48 88888.00 2021-11-01 02:18:47.910 305 15726.96 457.98 52866.46 88888.00 2021-11-01 02:18:48.410 305 15726.85 457.98 52866.45 88888.00 2021-11-01 02:18:48.910 305 15726.84 458.00 52866.41 88888.00 2021-11-01 02:18:49.410 305 15726.83 457.93 52866.35 88888.00 2021-11-01 02:18:49.910 305 15726.83 457.90 52866.32 88888.00 2021-11-01 02:18:50.410 305 15726.89 457.85 52866.31 88888.00 2021-11-01 02:18:50.910 305 15727.02 457.81 52866.35 88888.00 2021-11-01 02:18:51.410 305 15727.00 457.80 52866.35 88888.00 2021-11-01 02:18:51.910 305 15727.01 457.80 52866.40 88888.00 2021-11-01 02:18:52.910 305 15727.01 457.82 52866.36 88888.00 2021-11-01 02:18:53.410 305 15726.90 457.83 52866.29 88888.00 2021-11-01 02:18:53.910 305 15726.86 457.82 52866.27 88888.00 2021-11-01 02:18:54.410 305 15726.85 457.79 52866.29 88888.00 2021-11-01 02:18:54.910 305 15726.83 457.79 52866.31 88888.00 2021-11-01 02:18:55.410 305 15726.85 457.79 52866.31 88888.00 2021-11-01 02:18:55.910 305 15726.92 457.71 52866.32 88888.00 2021-11-01 02:18:56.410 305 15726.94 457.67 52866.25 88888.00 2021-11-01 02:18:56.910 305 15726.94 457.66 52866.24 88888.00 2021-11-01 02:18:57.410 305 15726.99 457.64 52866.22 88888.00 2021-11-01 02:18:57.910 305 15726.98 457.63 52866.22 88888.00 2021-11-01 02:18:58.410 305 15727.01 457.62 52866.25 88888.00 2021-11-01 02:18:58.910 305 15727.02 457.62 52866.22 88888.00 2021-11-01 02:18:59.410 305 15726.99 457.59 52866.24 88888.00 2021-11-01 02:18:59.910 305 15726.93 457.62 52866.26 88888.00 2021-11-01 02:19:00.410 305 15726.86 457.63 52866.25 88888.00 2021-11-01 02:19:00.910 305 15726.80 457.59 52866.27 88888.00 2021-11-01 02:19:01.410 305 15726.77 457.59 52866.23 88888.00 2021-11-01 02:19:01.910 305 15726.81 457.62 52866.23 88888.00 2021-11-01 02:19:02.410 305 15726.81 457.59 52866.20 88888.00 2021-11-01 02:19:02.910 305 15726.86 457.59 52866.16 88888.00 2021-11-01 02:19:03.410 305 15726.89 457.57 52866.21 88888.00 2021-11-01 02:19:03.910 305 15726.94 457.55 52866.21 88888.00 2021-11-01 02:19:04.410 305 15726.96 457.53 52866.21 88888.00 2021-11-01 02:19:04.910 305 15726.98 457.48 52866.26 88888.00 2021-11-01 02:19:05.410 305 15727.05 457.46 52866.33 88888.00 2021-11-01 02:19:05.910 305 15727.10 457.45 52866.27 88888.00 2021-11-01 02:19:06.410 305 15727.16 457.46 52866.28 88888.00 2021-11-01 02:19:06.910 305 15727.17 457.47 52866.23 88888.00 2021-11-01 02:19:07.410 305 15727.18 457.47 52866.23 88888.00 2021-11-01 02:19:07.910 305 15727.22 457.49 52866.29 88888.00 2021-11-01 02:19:08.410 305 15727.29 457.49 52866.31 88888.00 2021-11-01 02:19:08.910 305 15727.32 457.53 52866.30 88888.00 2021-11-01 02:19:09.410 305 15727.35 457.54 52866.32 88888.00 2021-11-01 02:19:09.910 305 15727.41 457.55 52866.35 88888.00 2021-11-01 02:19:10.910 305 15727.49 457.47 52866.33 88888.00 2021-11-01 02:19:11.410 305 15727.56 457.47 52866.37 88888.00 2021-11-01 02:19:11.910 305 15727.54 457.45 52866.39 88888.00 2021-11-01 02:19:12.410 305 15727.54 457.45 52866.39 88888.00 2021-11-01 02:19:12.910 305 15727.56 457.45 52866.38 88888.00 2021-11-01 02:19:13.410 305 15727.57 457.46 52866.43 88888.00 2021-11-01 02:19:13.910 305 15727.59 457.49 52866.47 88888.00 2021-11-01 02:19:14.410 305 15727.62 457.50 52866.51 88888.00 2021-11-01 02:19:14.910 305 15727.62 457.49 52866.56 88888.00 2021-11-01 02:19:15.410 305 15727.59 457.46 52866.59 88888.00 2021-11-01 02:19:15.910 305 15727.62 457.45 52866.60 88888.00 2021-11-01 02:19:16.410 305 15727.65 457.45 52866.62 88888.00 2021-11-01 02:19:16.910 305 15727.68 457.50 52866.63 88888.00 2021-11-01 02:19:17.410 305 15727.73 457.48 52866.67 88888.00 2021-11-01 02:19:17.910 305 15727.77 457.45 52866.66 88888.00 2021-11-01 02:19:18.410 305 15727.83 457.39 52866.68 88888.00 2021-11-01 02:19:18.910 305 15727.83 457.36 52866.74 88888.00 2021-11-01 02:19:19.410 305 15727.80 457.36 52866.73 88888.00 2021-11-01 02:19:19.910 305 15727.76 457.34 52866.71 88888.00 2021-11-01 02:19:20.410 305 15727.73 457.31 52866.73 88888.00 2021-11-01 02:19:20.910 305 15727.66 457.29 52866.77 88888.00 2021-11-01 02:19:21.410 305 15727.62 457.34 52866.81 88888.00 2021-11-01 02:19:21.910 305 15727.59 457.36 52866.87 88888.00 2021-11-01 02:19:22.410 305 15727.62 457.28 52866.87 88888.00 2021-11-01 02:19:22.910 305 15727.64 457.24 52866.83 88888.00 2021-11-01 02:19:23.410 305 15727.64 457.22 52866.82 88888.00 2021-11-01 02:19:23.910 305 15727.65 457.20 52866.84 88888.00 2021-11-01 02:19:24.410 305 15727.67 457.16 52866.84 88888.00 2021-11-01 02:19:24.910 305 15727.67 457.11 52866.83 88888.00 2021-11-01 02:19:25.410 305 15727.68 457.06 52866.90 88888.00 2021-11-01 02:19:25.910 305 15727.62 457.04 52866.87 88888.00 2021-11-01 02:19:26.410 305 15727.49 457.04 52866.90 88888.00 2021-11-01 02:19:26.910 305 15727.40 457.04 52866.98 88888.00 2021-11-01 02:19:27.410 305 15727.35 457.03 52867.05 88888.00 2021-11-01 02:19:27.910 305 15727.34 457.03 52867.13 88888.00 2021-11-01 02:19:28.410 305 15727.26 457.04 52867.14 88888.00 2021-11-01 02:19:28.910 305 15727.21 456.98 52867.09 88888.00 2021-11-01 02:19:29.410 305 15727.13 456.94 52867.05 88888.00 2021-11-01 02:19:29.910 305 15727.18 456.82 52867.06 88888.00 2021-11-01 02:19:30.410 305 15727.17 456.81 52867.17 88888.00 2021-11-01 02:19:30.910 305 15727.16 456.86 52867.16 88888.00 2021-11-01 02:19:31.410 305 15727.14 456.81 52867.16 88888.00 2021-11-01 02:19:31.910 305 15727.11 456.75 52867.20 88888.00 2021-11-01 02:19:32.410 305 15727.04 456.75 52867.18 88888.00 2021-11-01 02:19:32.910 305 15726.91 456.72 52867.27 88888.00 2021-11-01 02:19:33.410 305 15726.82 456.76 52867.31 88888.00 2021-11-01 02:19:34.410 305 15726.75 456.72 52867.29 88888.00 2021-11-01 02:19:34.910 305 15726.74 456.72 52867.36 88888.00 2021-11-01 02:19:35.410 305 15726.68 456.72 52867.41 88888.00 2021-11-01 02:19:35.910 305 15726.66 456.70 52867.43 88888.00 2021-11-01 02:19:36.410 305 15726.62 456.70 52867.38 88888.00 2021-11-01 02:19:36.910 305 15726.57 456.69 52867.39 88888.00 2021-11-01 02:19:37.410 305 15726.62 456.68 52867.45 88888.00 2021-11-01 02:19:37.910 305 15726.59 456.68 52867.51 88888.00 2021-11-01 02:19:38.410 305 15726.61 456.68 52867.54 88888.00 2021-11-01 02:19:38.910 305 15726.61 456.71 52867.59 88888.00 2021-11-01 02:19:39.410 305 15726.59 456.72 52867.65 88888.00 2021-11-01 02:19:39.910 305 15726.61 456.71 52867.67 88888.00 2021-11-01 02:19:40.410 305 15726.61 456.75 52867.78 88888.00 2021-11-01 02:19:40.910 305 15726.58 456.80 52867.77 88888.00 2021-11-01 02:19:41.410 305 15726.55 456.82 52867.77 88888.00 2021-11-01 02:19:41.910 305 15726.55 456.82 52867.82 88888.00 2021-11-01 02:19:42.410 305 15726.58 456.80 52867.83 88888.00 2021-11-01 02:19:42.910 305 15726.61 456.77 52867.81 88888.00 2021-11-01 02:19:43.410 305 15726.62 456.77 52867.79 88888.00 2021-11-01 02:19:43.910 305 15726.65 456.77 52867.84 88888.00 2021-11-01 02:19:44.410 305 15726.74 456.76 52867.88 88888.00 2021-11-01 02:19:44.910 305 15726.77 456.77 52867.93 88888.00 2021-11-01 02:19:45.410 305 15726.76 456.80 52867.93 88888.00 2021-11-01 02:19:45.910 305 15726.80 456.85 52867.98 88888.00 2021-11-01 02:19:46.410 305 15726.87 456.95 52868.07 88888.00 2021-11-01 02:19:46.910 305 15726.89 456.92 52868.11 88888.00 2021-11-01 02:19:47.410 305 15726.87 456.92 52868.19 88888.00 2021-11-01 02:19:47.910 305 15726.96 456.90 52868.21 88888.00 2021-11-01 02:19:48.410 305 15727.03 456.90 52868.25 88888.00 2021-11-01 02:19:48.910 305 15727.10 456.88 52868.28 88888.00 2021-11-01 02:19:49.410 305 15727.16 456.90 52868.32 88888.00 2021-11-01 02:19:49.910 305 15727.19 456.97 52868.44 88888.00 2021-11-01 02:19:50.410 305 15727.22 456.99 52868.43 88888.00 2021-11-01 02:19:50.910 305 15727.18 456.96 52868.40 88888.00 2021-11-01 02:19:51.410 305 15727.18 456.96 52868.49 88888.00 2021-11-01 02:19:51.910 305 15727.20 456.98 52868.57 88888.00 2021-11-01 02:19:52.410 305 15727.18 457.05 52868.63 88888.00 2021-11-01 02:19:52.910 305 15727.13 457.08 52868.68 88888.00 2021-11-01 02:19:53.410 305 15727.10 457.11 52868.68 88888.00 2021-11-01 02:19:53.910 305 15727.10 457.13 52868.73 88888.00 2021-11-01 02:19:54.410 305 15727.09 457.10 52868.81 88888.00 2021-11-01 02:19:54.910 305 15727.11 457.15 52868.86 88888.00 2021-11-01 02:19:55.410 305 15727.13 457.19 52868.90 88888.00 2021-11-01 02:19:55.910 305 15727.13 457.18 52868.88 88888.00 2021-11-01 02:19:56.410 305 15727.11 457.19 52868.90 88888.00 2021-11-01 02:19:56.910 305 15727.09 457.18 52868.98 88888.00 2021-11-01 02:19:57.410 305 15727.05 457.23 52868.99 88888.00 2021-11-01 02:19:57.910 305 15727.03 457.24 52868.96 88888.00 2021-11-01 02:19:58.410 305 15726.99 457.21 52869.05 88888.00 2021-11-01 02:19:58.910 305 15726.96 457.22 52869.08 88888.00 2021-11-01 02:19:59.410 305 15726.93 457.28 52869.11 88888.00 2021-11-01 02:19:59.910 305 15726.92 457.34 52869.08 88888.00 2021-11-01 02:20:00.410 305 15726.87 457.30 52869.10 88888.00 2021-11-01 02:20:00.910 305 15726.85 457.29 52869.19 88888.00 2021-11-01 02:20:01.410 305 15726.85 457.29 52869.16 88888.00 2021-11-01 02:20:01.910 305 15726.83 457.31 52869.24 88888.00 2021-11-01 02:20:02.410 305 15726.77 457.30 52869.31 88888.00 2021-11-01 02:20:02.910 305 15726.77 457.30 52869.31 88888.00 2021-11-01 02:20:03.410 305 15726.72 457.28 52869.30 88888.00 2021-11-01 02:20:03.910 305 15726.70 457.25 52869.31 88888.00 2021-11-01 02:20:04.410 305 15726.74 457.30 52869.29 88888.00 2021-11-01 02:20:04.910 305 15726.75 457.37 52869.27 88888.00 2021-11-01 02:20:05.410 305 15726.76 457.38 52869.32 88888.00 2021-11-01 02:20:05.910 305 15726.74 457.33 52869.38 88888.00 2021-11-01 02:20:06.410 305 15726.68 457.30 52869.35 88888.00 2021-11-01 02:20:06.910 305 15726.63 457.29 52869.36 88888.00 2021-11-01 02:20:07.410 305 15726.54 457.30 52869.39 88888.00 2021-11-01 02:20:07.910 305 15726.47 457.34 52869.36 88888.00 2021-11-01 02:20:08.410 305 15726.37 457.40 52869.39 88888.00 2021-11-01 02:20:08.910 305 15726.31 457.45 52869.48 88888.00 2021-11-01 02:20:09.410 305 15726.28 457.47 52869.44 88888.00 2021-11-01 02:20:09.910 305 15726.29 457.42 52869.51 88888.00 2021-11-01 02:20:10.410 305 15726.32 457.40 52869.51 88888.00 2021-11-01 02:20:10.910 305 15726.37 457.40 52869.54 88888.00 2021-11-01 02:20:11.410 305 15726.36 457.40 52869.49 88888.00 2021-11-01 02:20:11.910 305 15726.30 457.42 52869.45 88888.00 2021-11-01 02:20:12.410 305 15726.17 457.48 52869.48 88888.00 2021-11-01 02:20:12.910 305 15726.08 457.50 52869.49 88888.00 2021-11-01 02:20:13.410 305 15726.01 457.49 52869.51 88888.00 2021-11-01 02:20:13.910 305 15726.04 457.47 52869.49 88888.00 2021-11-01 02:20:14.410 305 15726.03 457.45 52869.47 88888.00 2021-11-01 02:20:14.910 305 15725.99 457.46 52869.50 88888.00 2021-11-01 02:20:15.410 305 15725.86 457.53 52869.45 88888.00 2021-11-01 02:20:15.910 305 15725.76 457.54 52869.49 88888.00 2021-11-01 02:20:16.410 305 15725.75 457.50 52869.51 88888.00 2021-11-01 02:20:16.910 305 15725.86 457.50 52869.48 88888.00 2021-11-01 02:20:17.410 305 15725.84 457.50 52869.48 88888.00 2021-11-01 02:20:17.910 305 15725.73 457.56 52869.46 88888.00 2021-11-01 02:20:18.410 305 15725.65 457.54 52869.43 88888.00 2021-11-01 02:20:18.910 305 15725.68 457.53 52869.47 88888.00 2021-11-01 02:20:19.410 305 15725.74 457.51 52869.51 88888.00 2021-11-01 02:20:19.910 305 15725.66 457.54 52869.51 88888.00 2021-11-01 02:20:20.410 305 15725.51 457.59 52869.50 88888.00 2021-11-01 02:20:20.910 305 15725.46 457.54 52869.53 88888.00 2021-11-01 02:20:21.410 305 15725.55 457.50 52869.49 88888.00 2021-11-01 02:20:21.910 305 15725.55 457.50 52869.51 88888.00 2021-11-01 02:20:22.410 305 15725.42 457.47 52869.43 88888.00 2021-11-01 02:20:22.910 305 15725.44 457.45 52869.43 88888.00 2021-11-01 02:20:23.410 305 15725.47 457.42 52869.42 88888.00 2021-11-01 02:20:23.910 305 15725.40 457.46 52869.44 88888.00 2021-11-01 02:20:24.410 305 15725.30 457.51 52869.42 88888.00 2021-11-01 02:20:24.910 305 15725.22 457.47 52869.45 88888.00 2021-11-01 02:20:25.410 305 15725.28 457.48 52869.35 88888.00 2021-11-01 02:20:25.910 305 15725.24 457.55 52869.33 88888.00 2021-11-01 02:20:26.410 305 15725.12 457.58 52869.28 88888.00 2021-11-01 02:20:26.910 305 15725.18 457.55 52869.24 88888.00 2021-11-01 02:20:27.410 305 15725.11 457.58 52869.22 88888.00 2021-11-01 02:20:27.910 305 15724.94 457.63 52869.23 88888.00 2021-11-01 02:20:28.410 305 15724.99 457.62 52869.27 88888.00 2021-11-01 02:20:28.910 305 15725.03 457.62 52869.27 88888.00 2021-11-01 02:20:29.410 305 15724.94 457.67 52869.24 88888.00 2021-11-01 02:20:29.910 305 15724.94 457.68 52869.19 88888.00 2021-11-01 02:20:30.410 305 15724.97 457.67 52869.22 88888.00 2021-11-01 02:20:30.910 305 15724.87 457.74 52869.22 88888.00 2021-11-01 02:20:31.410 305 15724.88 457.70 52869.21 88888.00 2021-11-01 02:20:31.910 305 15724.88 457.71 52869.16 88888.00 2021-11-01 02:20:32.410 305 15724.81 457.77 52869.09 88888.00 2021-11-01 02:20:32.910 305 15724.82 457.71 52869.09 88888.00 2021-11-01 02:20:33.410 305 15724.76 457.72 52869.10 88888.00 2021-11-01 02:20:33.910 305 15724.69 457.71 52869.09 88888.00 2021-11-01 02:20:34.411 305 15724.72 457.71 52869.10 88888.00 2021-11-01 02:20:34.911 305 15724.59 457.75 52869.06 88888.00 2021-11-01 02:20:35.411 305 15724.61 457.70 52869.05 88888.00 2021-11-01 02:20:35.911 305 15724.64 457.70 52869.05 88888.00 2021-11-01 02:20:36.411 305 15724.58 457.72 52869.08 88888.00 2021-11-01 02:20:36.911 305 15724.64 457.68 52869.06 88888.00 2021-11-01 02:20:37.411 305 15724.51 457.72 52869.11 88888.00 2021-11-01 02:20:37.911 305 15724.46 457.68 52869.15 88888.00 2021-11-01 02:20:38.411 305 15724.46 457.68 52869.12 88888.00 2021-11-01 02:20:38.911 305 15724.39 457.70 52869.10 88888.00 2021-11-01 02:20:39.411 305 15724.41 457.67 52869.06 88888.00 2021-11-01 02:20:39.911 305 15724.32 457.67 52869.01 88888.00 2021-11-01 02:20:40.411 305 15724.35 457.67 52869.03 88888.00 2021-11-01 02:20:40.911 305 15724.28 457.67 52869.00 88888.00 2021-11-01 02:20:41.411 305 15724.26 457.70 52868.91 88888.00 2021-11-01 02:20:41.911 305 15724.27 457.72 52868.85 88888.00 2021-11-01 02:20:42.411 305 15724.18 457.74 52868.88 88888.00 2021-11-01 02:20:42.911 305 15724.22 457.76 52868.85 88888.00 2021-11-01 02:20:43.411 305 15724.18 457.76 52868.86 88888.00 2021-11-01 02:20:43.911 305 15724.18 457.74 52868.82 88888.00 2021-11-01 02:20:44.411 305 15724.10 457.77 52868.80 88888.00 2021-11-01 02:20:44.911 305 15724.11 457.77 52868.79 88888.00 2021-11-01 02:20:45.411 305 15724.05 457.76 52868.78 88888.00 2021-11-01 02:20:45.911 305 15724.09 457.72 52868.78 88888.00 2021-11-01 02:20:46.411 305 15724.10 457.76 52868.75 88888.00 2021-11-01 02:20:46.911 305 15724.04 457.72 52868.74 88888.00 2021-11-01 02:20:47.411 305 15724.04 457.84 52868.64 88888.00 2021-11-01 02:20:47.911 305 15724.03 457.96 52868.54 88888.00 2021-11-01 02:20:48.411 305 15724.02 457.91 52868.58 88888.00 2021-11-01 02:20:48.911 305 15724.00 457.85 52868.61 88888.00 2021-11-01 02:20:49.411 305 15724.03 457.82 52868.60 88888.00 2021-11-01 02:20:49.911 305 15723.99 457.82 52868.54 88888.00 2021-11-01 02:20:50.411 305 15723.95 457.88 52868.55 88888.00 2021-11-01 02:20:50.911 305 15723.96 457.89 52868.51 88888.00 2021-11-01 02:20:51.411 305 15724.04 457.88 52868.54 88888.00 2021-11-01 02:20:51.911 305 15723.97 457.85 52868.49 88888.00 2021-11-01 02:20:52.411 305 15723.97 457.85 52868.41 88888.00 2021-11-01 02:20:52.911 305 15723.91 457.85 52868.40 88888.00 2021-11-01 02:20:53.411 305 15723.94 457.86 52868.41 88888.00 2021-11-01 02:20:53.911 305 15723.92 457.85 52868.33 88888.00 2021-11-01 02:20:54.411 305 15723.96 457.89 52868.31 88888.00 2021-11-01 02:20:54.911 305 15723.91 457.94 52868.26 88888.00 2021-11-01 02:20:55.411 305 15723.92 457.90 52868.24 88888.00 2021-11-01 02:20:55.911 305 15723.90 457.90 52868.24 88888.00 2021-11-01 02:20:56.411 305 15723.87 457.97 52868.26 88888.00 2021-11-01 02:20:56.911 305 15723.86 457.86 52868.22 88888.00 2021-11-01 02:20:57.411 305 15723.85 457.86 52868.23 88888.00 2021-11-01 02:20:57.911 305 15723.84 457.85 52868.20 88888.00 2021-11-01 02:20:58.411 305 15723.77 457.85 52868.15 88888.00 2021-11-01 02:20:58.911 305 15723.77 457.80 52868.10 88888.00 2021-11-01 02:20:59.411 305 15723.82 457.83 52868.10 88888.00 2021-11-01 02:20:59.911 305 15723.78 457.84 52868.03 88888.00 2021-11-01 02:21:00.411 305 15723.73 457.84 52867.93 88888.00 2021-11-01 02:21:00.911 305 15723.69 457.83 52867.90 88888.00 2021-11-01 02:21:01.411 305 15723.67 457.80 52867.93 88888.00 2021-11-01 02:21:01.911 305 15723.72 457.76 52867.88 88888.00 2021-11-01 02:21:02.411 305 15723.66 457.76 52867.83 88888.00 2021-11-01 02:21:02.911 305 15723.69 457.71 52867.78 88888.00 2021-11-01 02:21:03.411 305 15723.68 457.73 52867.79 88888.00 2021-11-01 02:21:03.911 305 15723.70 457.72 52867.79 88888.00 2021-11-01 02:21:04.411 305 15723.64 457.73 52867.77 88888.00 2021-11-01 02:21:04.911 305 15723.68 457.72 52867.67 88888.00 2021-11-01 02:21:05.411 305 15723.68 457.73 52867.62 88888.00 2021-11-01 02:21:05.911 305 15723.70 457.70 52867.64 88888.00 2021-11-01 02:21:06.411 305 15723.70 457.66 52867.66 88888.00 2021-11-01 02:21:06.911 305 15723.75 457.65 52867.63 88888.00 2021-11-01 02:21:07.411 305 15723.72 457.65 52867.56 88888.00 2021-11-01 02:21:07.911 305 15723.77 457.64 52867.54 88888.00 2021-11-01 02:21:08.411 305 15723.84 457.62 52867.51 88888.00 2021-11-01 02:21:08.911 305 15723.92 457.56 52867.49 88888.00 2021-11-01 02:21:09.411 305 15723.82 457.58 52867.53 88888.00 2021-11-01 02:21:09.911 305 15723.84 457.53 52867.42 88888.00 2021-11-01 02:21:10.411 305 15723.79 457.57 52867.41 88888.00 2021-11-01 02:21:10.911 305 15723.85 457.49 52867.40 88888.00 2021-11-01 02:21:11.411 305 15723.85 457.47 52867.40 88888.00 2021-11-01 02:21:11.911 305 15723.90 457.42 52867.34 88888.00 2021-11-01 02:21:12.411 305 15723.85 457.49 52867.30 88888.00 2021-11-01 02:21:12.911 305 15723.90 457.48 52867.26 88888.00 2021-11-01 02:21:13.411 305 15723.92 457.40 52867.27 88888.00 2021-11-01 02:21:13.911 305 15723.87 457.34 52867.23 88888.00 2021-11-01 02:21:14.411 305 15723.90 457.36 52867.30 88888.00 2021-11-01 02:21:14.911 305 15723.86 457.31 52867.20 88888.00 2021-11-01 02:21:16.411 305 15723.94 457.22 52867.01 88888.00 2021-11-01 02:21:16.911 305 15723.95 457.27 52867.03 88888.00 2021-11-01 02:21:17.411 305 15723.90 457.19 52867.01 88888.00 2021-11-01 02:21:17.911 305 15723.94 457.18 52866.99 88888.00 2021-11-01 02:21:18.411 305 15723.90 457.18 52866.92 88888.00 2021-11-01 02:21:18.911 305 15723.97 457.08 52866.90 88888.00 2021-11-01 02:21:19.411 305 15723.96 457.13 52866.87 88888.00 2021-11-01 02:21:19.911 305 15723.93 457.05 52866.86 88888.00 2021-11-01 02:21:20.411 305 15723.93 457.04 52866.90 88888.00 2021-11-01 02:21:20.911 305 15723.86 457.02 52866.85 88888.00 2021-11-01 02:21:21.411 305 15723.90 456.94 52866.83 88888.00 2021-11-01 02:21:21.911 305 15723.84 456.88 52866.79 88888.00 2021-11-01 02:21:22.411 305 15723.84 456.82 52866.74 88888.00 2021-11-01 02:21:22.911 305 15723.86 456.80 52866.72 88888.00 2021-11-01 02:21:23.411 305 15723.76 456.80 52866.67 88888.00 2021-11-01 02:21:23.911 305 15723.79 456.76 52866.69 88888.00 2021-11-01 02:21:24.411 305 15723.82 456.73 52866.67 88888.00 2021-11-01 02:21:24.911 305 15723.70 456.70 52866.68 88888.00 2021-11-01 02:21:25.911 305 15723.68 456.63 52866.71 88888.00 2021-11-01 02:21:26.411 305 15723.57 456.62 52866.68 88888.00 2021-11-01 02:21:26.911 305 15723.60 456.63 52866.65 88888.00 2021-11-01 02:21:27.411 305 15723.50 456.63 52866.60 88888.00 2021-11-01 02:21:27.911 305 15723.50 456.60 52866.54 88888.00 2021-11-01 02:21:28.411 305 15723.50 456.56 52866.52 88888.00 2021-11-01 02:21:28.911 305 15723.45 456.51 52866.53 88888.00 2021-11-01 02:21:29.411 305 15723.48 456.46 52866.50 88888.00 2021-11-01 02:21:29.911 305 15723.41 456.42 52866.48 88888.00 2021-11-01 02:21:30.411 305 15723.37 456.35 52866.48 88888.00 2021-11-01 02:21:30.911 305 15723.45 456.32 52866.45 88888.00 2021-11-01 02:21:31.411 305 15723.34 456.36 52866.42 88888.00 2021-11-01 02:21:31.911 305 15723.38 456.26 52866.40 88888.00 2021-11-01 02:21:32.411 305 15723.41 456.28 52866.41 88888.00 2021-11-01 02:21:32.911 305 15723.34 456.27 52866.40 88888.00 2021-11-01 02:21:33.411 305 15723.39 456.16 52866.36 88888.00 2021-11-01 02:21:33.911 305 15723.40 456.12 52866.38 88888.00 2021-11-01 02:21:34.411 305 15723.34 456.12 52866.40 88888.00 2021-11-01 02:21:34.911 305 15723.39 456.09 52866.38 88888.00 2021-11-01 02:21:35.411 305 15723.34 456.11 52866.35 88888.00 2021-11-01 02:21:35.911 305 15723.22 456.06 52866.31 88888.00 2021-11-01 02:21:36.411 305 15723.23 455.95 52866.31 88888.00 2021-11-01 02:21:36.911 305 15723.12 455.98 52866.27 88888.00 2021-11-01 02:21:37.411 305 15723.09 455.93 52866.25 88888.00 2021-11-01 02:21:37.911 305 15723.13 455.86 52866.28 88888.00 2021-11-01 02:21:38.411 305 15723.01 455.87 52866.26 88888.00 2021-11-01 02:21:38.911 305 15722.98 455.80 52866.20 88888.00 2021-11-01 02:21:39.411 305 15723.01 455.75 52866.19 88888.00 2021-11-01 02:21:39.911 305 15722.89 455.75 52866.23 88888.00 2021-11-01 02:21:40.411 305 15722.89 455.68 52866.20 88888.00 2021-11-01 02:21:40.911 305 15722.92 455.65 52866.20 88888.00 2021-11-01 02:21:41.411 305 15722.79 455.63 52866.09 88888.00 2021-11-01 02:21:41.911 305 15722.78 455.55 52866.05 88888.00 2021-11-01 02:21:42.411 305 15722.75 455.52 52866.07 88888.00 2021-11-01 02:21:42.911 305 15722.74 455.48 52866.04 88888.00 2021-11-01 02:21:43.411 305 15722.78 455.41 52866.03 88888.00 2021-11-01 02:21:43.911 305 15722.79 455.44 52866.01 88888.00 2021-11-01 02:21:44.411 305 15722.65 455.46 52865.99 88888.00 2021-11-01 02:21:44.911 305 15722.69 455.37 52865.88 88888.00 2021-11-01 02:21:45.411 305 15722.64 455.37 52865.88 88888.00 2021-11-01 02:21:45.911 305 15722.56 455.35 52865.86 88888.00 2021-11-01 02:21:46.411 305 15722.60 455.28 52865.85 88888.00 2021-11-01 02:21:46.911 305 15722.61 455.29 52865.83 88888.00 2021-11-01 02:21:47.411 305 15722.55 455.25 52865.77 88888.00 2021-11-01 02:21:47.911 305 15722.65 455.21 52865.80 88888.00 2021-11-01 02:21:48.411 305 15722.62 455.25 52865.82 88888.00 2021-11-01 02:21:48.911 305 15722.58 455.29 52865.81 88888.00 2021-11-01 02:21:49.411 305 15722.66 455.26 52865.77 88888.00 2021-11-01 02:21:49.911 305 15722.71 455.25 52865.75 88888.00 2021-11-01 02:21:50.411 305 15722.64 455.28 52865.76 88888.00 2021-11-01 02:21:50.911 305 15722.68 455.28 52865.72 88888.00 2021-11-01 02:21:51.411 305 15722.77 455.25 52865.71 88888.00 2021-11-01 02:21:51.911 305 15722.71 455.17 52865.69 88888.00 2021-11-01 02:21:52.411 305 15722.75 455.13 52865.70 88888.00 2021-11-01 02:21:52.911 305 15722.78 455.12 52865.64 88888.00 2021-11-01 02:21:53.411 305 15722.73 455.14 52865.65 88888.00 2021-11-01 02:21:53.911 305 15722.75 455.09 52865.69 88888.00 2021-11-01 02:21:54.411 305 15722.85 455.12 52865.78 88888.00 2021-11-01 02:21:54.911 305 15722.88 455.13 52865.73 88888.00 2021-11-01 02:21:55.411 305 15722.83 455.14 52865.70 88888.00 2021-11-01 02:21:55.911 305 15722.91 455.07 52865.65 88888.00 2021-11-01 02:21:56.411 305 15723.03 455.07 52865.65 88888.00 2021-11-01 02:21:56.911 305 15722.95 455.09 52865.67 88888.00 2021-11-01 02:21:57.411 305 15722.92 455.05 52865.71 88888.00 2021-11-01 02:21:57.911 305 15723.02 454.98 52865.66 88888.00 2021-11-01 02:21:58.411 305 15723.12 454.95 52865.65 88888.00 2021-11-01 02:21:58.911 305 15723.10 454.99 52865.69 88888.00 2021-11-01 02:21:59.411 305 15723.09 455.04 52865.72 88888.00 2021-11-01 02:21:59.911 305 15723.18 455.00 52865.76 88888.00 2021-11-01 02:22:00.411 305 15723.32 454.96 52865.77 88888.00 2021-11-01 02:22:00.911 305 15723.34 455.00 52865.72 88888.00 2021-11-01 02:22:01.411 305 15723.31 455.06 52865.75 88888.00 2021-11-01 02:22:01.911 305 15723.28 455.07 52865.72 88888.00 2021-11-01 02:22:02.411 305 15723.37 455.04 52865.76 88888.00 2021-11-01 02:22:02.911 305 15723.55 454.99 52865.77 88888.00 2021-11-01 02:22:03.911 305 15723.66 455.08 52865.68 88888.00 2021-11-01 02:22:04.411 305 15723.63 455.11 52865.73 88888.00 2021-11-01 02:22:04.911 305 15723.58 455.09 52865.76 88888.00 2021-11-01 02:22:05.411 305 15723.73 455.03 52865.77 88888.00 2021-11-01 02:22:05.911 305 15723.82 455.00 52865.83 88888.00 2021-11-01 02:22:06.411 305 15723.94 455.02 52865.80 88888.00 2021-11-01 02:22:06.911 305 15724.03 455.07 52865.73 88888.00 2021-11-01 02:22:07.411 305 15724.02 455.18 52865.76 88888.00 2021-11-01 02:22:07.911 305 15724.03 455.17 52865.81 88888.00 2021-11-01 02:22:08.411 305 15724.12 455.14 52865.86 88888.00 2021-11-01 02:22:08.911 305 15724.19 455.13 52865.93 88888.00 2021-11-01 02:22:09.411 305 15724.30 455.09 52865.90 88888.00 2021-11-01 02:22:09.911 305 15724.39 455.07 52865.95 88888.00 2021-11-01 02:22:10.411 305 15724.47 455.11 52865.97 88888.00 2021-11-01 02:22:10.911 305 15724.60 455.09 52865.97 88888.00 2021-11-01 02:22:11.411 305 15724.67 455.04 52865.99 88888.00 2021-11-01 02:22:11.911 305 15724.73 455.07 52866.01 88888.00 2021-11-01 02:22:12.411 305 15724.76 455.07 52866.03 88888.00 2021-11-01 02:22:12.911 305 15724.76 455.00 52866.06 88888.00 2021-11-01 02:22:13.911 305 15724.83 454.94 52866.12 88888.00 2021-11-01 02:22:14.411 305 15724.79 454.85 52866.12 88888.00 2021-11-01 02:22:14.911 305 15724.79 454.81 52866.19 88888.00 2021-11-01 02:22:15.411 305 15724.83 454.83 52866.24 88888.00 2021-11-01 02:22:15.911 305 15724.78 454.79 52866.26 88888.00 2021-11-01 02:22:16.411 305 15724.74 454.76 52866.21 88888.00 2021-11-01 02:22:16.911 305 15724.77 454.73 52866.23 88888.00 2021-11-01 02:22:17.411 305 15724.78 454.73 52866.28 88888.00 2021-11-01 02:22:17.911 305 15724.73 454.77 52866.29 88888.00 2021-11-01 02:22:18.411 305 15724.70 454.78 52866.32 88888.00 2021-11-01 02:22:18.911 305 15724.79 454.77 52866.35 88888.00 2021-11-01 02:22:19.411 305 15724.73 454.76 52866.36 88888.00 2021-11-01 02:22:19.911 305 15724.75 454.76 52866.35 88888.00 2021-11-01 02:22:20.411 305 15724.70 454.73 52866.36 88888.00 2021-11-01 02:22:20.911 305 15724.68 454.73 52866.39 88888.00 2021-11-01 02:22:21.411 305 15724.64 454.70 52866.45 88888.00 2021-11-01 02:22:21.911 305 15724.65 454.69 52866.48 88888.00 2021-11-01 02:22:22.411 305 15724.63 454.66 52866.48 88888.00 2021-11-01 02:22:22.911 305 15724.59 454.64 52866.45 88888.00 2021-11-01 02:22:23.411 305 15724.58 454.62 52866.47 88888.00 2021-11-01 02:22:23.911 305 15724.59 454.57 52866.54 88888.00 2021-11-01 02:22:24.411 305 15724.60 454.55 52866.56 88888.00 2021-11-01 02:22:24.911 305 15724.63 454.55 52866.57 88888.00 2021-11-01 02:22:25.411 305 15724.66 454.59 52866.57 88888.00 2021-11-01 02:22:25.911 305 15724.67 454.62 52866.58 88888.00 2021-11-01 02:22:26.411 305 15724.68 454.59 52866.61 88888.00 2021-11-01 02:22:27.411 305 15724.79 454.55 52866.59 88888.00 2021-11-01 02:22:27.911 305 15724.83 454.54 52866.68 88888.00 2021-11-01 02:22:28.411 305 15724.81 454.57 52866.73 88888.00 2021-11-01 02:22:28.911 305 15724.74 454.52 52866.74 88888.00 2021-11-01 02:22:29.411 305 15724.68 454.51 52866.74 88888.00 2021-11-01 02:22:29.911 305 15724.61 454.53 52866.73 88888.00 2021-11-01 02:22:30.411 305 15724.55 454.52 52866.77 88888.00 2021-11-01 02:22:30.911 305 15724.54 454.47 52866.81 88888.00 2021-11-01 02:22:31.411 305 15724.53 454.54 52866.79 88888.00 2021-11-01 02:22:31.911 305 15724.50 454.59 52866.80 88888.00 2021-11-01 02:22:32.411 305 15724.46 454.52 52866.84 88888.00 2021-11-01 02:22:32.911 305 15724.37 454.50 52866.85 88888.00 2021-11-01 02:22:33.411 305 15724.36 454.48 52866.86 88888.00 2021-11-01 02:22:33.911 305 15724.29 454.53 52866.84 88888.00 2021-11-01 02:22:34.411 305 15724.24 454.51 52866.85 88888.00 2021-11-01 02:22:34.911 305 15724.26 454.50 52866.80 88888.00 2021-11-01 02:22:35.411 305 15724.24 454.48 52866.81 88888.00 2021-11-01 02:22:35.911 305 15724.20 454.50 52866.86 88888.00 2021-11-01 02:22:36.411 305 15724.15 454.48 52866.96 88888.00 2021-11-01 02:22:37.411 305 15724.15 454.50 52866.92 88888.00 2021-11-01 02:22:37.911 305 15724.17 454.47 52866.86 88888.00 2021-11-01 02:22:38.411 305 15724.15 454.50 52866.98 88888.00 2021-11-01 02:22:38.911 305 15724.19 454.50 52867.05 88888.00 2021-11-01 02:22:39.411 305 15724.19 454.51 52867.08 88888.00 2021-11-01 02:22:39.911 305 15724.13 454.51 52867.11 88888.00 2021-11-01 02:22:40.411 305 15724.15 454.51 52867.11 88888.00 2021-11-01 02:22:40.911 305 15724.18 454.53 52867.11 88888.00 2021-11-01 02:22:41.411 305 15724.17 454.51 52867.13 88888.00 2021-11-01 02:22:41.911 305 15724.12 454.50 52867.13 88888.00 2021-11-01 02:22:42.411 305 15724.17 454.48 52867.10 88888.00 2021-11-01 02:22:42.911 305 15724.18 454.51 52867.08 88888.00 2021-11-01 02:22:43.411 305 15724.15 454.54 52867.12 88888.00 2021-11-01 02:22:43.911 305 15724.18 454.57 52867.14 88888.00 2021-11-01 02:22:44.411 305 15724.21 454.63 52867.20 88888.00 2021-11-01 02:22:44.911 305 15724.20 454.65 52867.25 88888.00 2021-11-01 02:22:45.411 305 15724.23 454.66 52867.28 88888.00 2021-11-01 02:22:45.911 305 15724.24 454.74 52867.29 88888.00 2021-11-01 02:22:46.411 305 15724.22 454.80 52867.28 88888.00 2021-11-01 02:22:47.411 305 15724.15 454.81 52867.28 88888.00 2021-11-01 02:22:47.911 305 15724.11 454.78 52867.32 88888.00 2021-11-01 02:22:48.411 305 15724.13 454.82 52867.32 88888.00 2021-11-01 02:22:48.911 305 15724.06 454.83 52867.30 88888.00 2021-11-01 02:22:49.411 305 15724.05 454.80 52867.37 88888.00 2021-11-01 02:22:49.911 305 15724.12 454.79 52867.34 88888.00 2021-11-01 02:22:50.411 305 15724.20 454.80 52867.38 88888.00 2021-11-01 02:22:50.911 305 15724.21 454.79 52867.36 88888.00 2021-11-01 02:22:51.411 305 15724.22 454.80 52867.30 88888.00 2021-11-01 02:22:51.911 305 15724.26 454.86 52867.31 88888.00 2021-11-01 02:22:52.411 305 15724.33 454.96 52867.30 88888.00 2021-11-01 02:22:52.911 305 15724.46 454.99 52867.27 88888.00 2021-11-01 02:22:53.411 305 15724.49 454.98 52867.32 88888.00 2021-11-01 02:22:53.911 305 15724.50 454.92 52867.37 88888.00 2021-11-01 02:22:54.411 305 15724.55 454.92 52867.39 88888.00 2021-11-01 02:22:54.911 305 15724.68 454.95 52867.36 88888.00 2021-11-01 02:22:55.411 305 15724.70 454.97 52867.39 88888.00 2021-11-01 02:22:55.911 305 15724.70 454.99 52867.41 88888.00 2021-11-01 02:22:56.411 305 15724.78 455.02 52867.49 88888.00 2021-11-01 02:22:57.411 305 15724.84 455.09 52867.47 88888.00 2021-11-01 02:22:57.911 305 15724.86 455.14 52867.46 88888.00 2021-11-01 02:22:58.411 305 15724.94 455.14 52867.49 88888.00 2021-11-01 02:22:58.911 305 15725.03 455.13 52867.54 88888.00 2021-11-01 02:22:59.411 305 15725.09 455.15 52867.53 88888.00 2021-11-01 02:22:59.911 305 15725.05 455.16 52867.51 88888.00 2021-11-01 02:23:00.411 305 15725.08 455.23 52867.58 88888.00 2021-11-01 02:23:00.911 305 15725.15 455.33 52867.56 88888.00 2021-11-01 02:23:01.411 305 15725.22 455.31 52867.52 88888.00 2021-11-01 02:23:01.911 305 15725.22 455.23 52867.54 88888.00 2021-11-01 02:23:02.411 305 15725.26 455.22 52867.56 88888.00 2021-11-01 02:23:02.911 305 15725.33 455.25 52867.58 88888.00 2021-11-01 02:23:03.411 305 15725.33 455.30 52867.53 88888.00 2021-11-01 02:23:03.911 305 15725.31 455.37 52867.56 88888.00 2021-11-01 02:23:04.411 305 15725.32 455.44 52867.60 88888.00 2021-11-01 02:23:04.911 305 15725.38 455.39 52867.66 88888.00 2021-11-01 02:23:05.411 305 15725.37 455.37 52867.68 88888.00 2021-11-01 02:23:05.911 305 15725.37 455.38 52867.71 88888.00 2021-11-01 02:23:06.411 305 15725.36 455.42 52867.66 88888.00 2021-11-01 02:23:06.911 305 15725.39 455.44 52867.65 88888.00 2021-11-01 02:23:07.411 305 15725.42 455.43 52867.69 88888.00 2021-11-01 02:23:07.911 305 15725.51 455.48 52867.66 88888.00 2021-11-01 02:23:08.411 305 15725.53 455.52 52867.70 88888.00 2021-11-01 02:23:08.911 305 15725.53 455.51 52867.70 88888.00 2021-11-01 02:23:09.411 305 15725.54 455.50 52867.70 88888.00 2021-11-01 02:23:09.911 305 15725.54 455.52 52867.71 88888.00 2021-11-01 02:23:10.411 305 15725.58 455.52 52867.74 88888.00 2021-11-01 02:23:10.911 305 15725.63 455.52 52867.75 88888.00 2021-11-01 02:23:11.411 305 15725.68 455.54 52867.75 88888.00 2021-11-01 02:23:11.911 305 15725.72 455.55 52867.80 88888.00 2021-11-01 02:23:12.411 305 15725.74 455.51 52867.83 88888.00 2021-11-01 02:23:12.911 305 15725.83 455.48 52867.84 88888.00 2021-11-01 02:23:13.411 305 15725.90 455.47 52867.79 88888.00 2021-11-01 02:23:13.911 305 15725.93 455.39 52867.74 88888.00 2021-11-01 02:23:14.411 305 15725.91 455.35 52867.83 88888.00 2021-11-01 02:23:14.911 305 15725.91 455.37 52867.84 88888.00 2021-11-01 02:23:15.411 305 15725.86 455.37 52867.78 88888.00 2021-11-01 02:23:15.911 305 15725.81 455.37 52867.81 88888.00 2021-11-01 02:23:16.411 305 15725.77 455.37 52867.77 88888.00 2021-11-01 02:23:16.911 305 15725.74 455.35 52867.74 88888.00 2021-11-01 02:23:17.411 305 15725.76 455.33 52867.74 88888.00 2021-11-01 02:23:17.911 305 15725.84 455.33 52867.78 88888.00 2021-11-01 02:23:18.411 305 15725.92 455.32 52867.75 88888.00 2021-11-01 02:23:18.911 305 15725.93 455.32 52867.73 88888.00 2021-11-01 02:23:19.411 305 15725.87 455.24 52867.75 88888.00 2021-11-01 02:23:19.911 305 15725.78 455.16 52867.77 88888.00 2021-11-01 02:23:20.411 305 15725.75 455.13 52867.78 88888.00 2021-11-01 02:23:20.911 305 15725.80 455.15 52867.79 88888.00 2021-11-01 02:23:21.411 305 15725.77 455.17 52867.79 88888.00 2021-11-01 02:23:21.911 305 15725.71 455.18 52867.78 88888.00 2021-11-01 02:23:22.411 305 15725.78 455.17 52867.69 88888.00 2021-11-01 02:23:22.911 305 15725.81 455.13 52867.65 88888.00 2021-11-01 02:23:23.411 305 15725.90 455.03 52867.65 88888.00 2021-11-01 02:23:23.911 305 15725.86 455.04 52867.65 88888.00 2021-11-01 02:23:24.411 305 15725.78 455.03 52867.63 88888.00 2021-11-01 02:23:24.911 305 15725.74 455.03 52867.61 88888.00 2021-11-01 02:23:25.411 305 15725.73 455.00 52867.67 88888.00 2021-11-01 02:23:25.911 305 15725.75 455.00 52867.66 88888.00 2021-11-01 02:23:26.411 305 15725.82 455.00 52867.63 88888.00 2021-11-01 02:23:26.911 305 15725.89 454.98 52867.61 88888.00 2021-11-01 02:23:27.411 305 15725.94 454.91 52867.63 88888.00 2021-11-01 02:23:27.911 305 15725.85 454.92 52867.66 88888.00 2021-11-01 02:23:28.411 305 15725.82 454.96 52867.59 88888.00 2021-11-01 02:23:28.911 305 15725.93 454.94 52867.62 88888.00 2021-11-01 02:23:29.411 305 15726.00 454.92 52867.61 88888.00 2021-11-01 02:23:29.911 305 15726.13 454.91 52867.59 88888.00 2021-11-01 02:23:30.411 305 15726.11 454.83 52867.53 88888.00 2021-11-01 02:23:30.911 305 15726.09 454.80 52867.61 88888.00 2021-11-01 02:23:31.411 305 15726.02 454.79 52867.60 88888.00 2021-11-01 02:23:31.911 305 15726.03 454.76 52867.57 88888.00 2021-11-01 02:23:32.411 305 15726.19 454.73 52867.59 88888.00 2021-11-01 02:23:32.911 305 15726.19 454.70 52867.58 88888.00 2021-11-01 02:23:33.411 305 15726.17 454.73 52867.59 88888.00 2021-11-01 02:23:33.911 305 15726.13 454.76 52867.58 88888.00 2021-11-01 02:23:34.411 305 15726.25 454.72 52867.61 88888.00 2021-11-01 02:23:34.911 305 15726.31 454.68 52867.58 88888.00 2021-11-01 02:23:35.411 305 15726.21 454.66 52867.56 88888.00 2021-11-01 02:23:35.911 305 15726.10 454.68 52867.58 88888.00 2021-11-01 02:23:36.411 305 15726.21 454.64 52867.53 88888.00 2021-11-01 02:23:36.911 305 15726.23 454.60 52867.54 88888.00 2021-11-01 02:23:37.411 305 15726.18 454.60 52867.51 88888.00 2021-11-01 02:23:37.911 305 15726.14 454.61 52867.45 88888.00 2021-11-01 02:23:38.911 305 15726.22 454.50 52867.48 88888.00 2021-11-01 02:23:39.411 305 15726.11 454.48 52867.49 88888.00 2021-11-01 02:23:39.911 305 15726.08 454.55 52867.47 88888.00 2021-11-01 02:23:40.411 305 15726.21 454.60 52867.49 88888.00 2021-11-01 02:23:40.911 305 15726.30 454.53 52867.46 88888.00 2021-11-01 02:23:41.411 305 15726.21 454.47 52867.46 88888.00 2021-11-01 02:23:41.911 305 15726.11 454.47 52867.49 88888.00 2021-11-01 02:23:42.411 305 15726.14 454.44 52867.50 88888.00 2021-11-01 02:23:42.911 305 15726.18 454.38 52867.46 88888.00 2021-11-01 02:23:43.411 305 15726.14 454.43 52867.50 88888.00 2021-11-01 02:23:43.911 305 15725.98 454.43 52867.47 88888.00 2021-11-01 02:23:44.411 305 15726.05 454.37 52867.45 88888.00 2021-11-01 02:23:44.911 305 15726.14 454.30 52867.50 88888.00 2021-11-01 02:23:45.411 305 15726.04 454.33 52867.52 88888.00 2021-11-01 02:23:45.911 305 15725.99 454.36 52867.45 88888.00 2021-11-01 02:23:46.411 305 15726.04 454.33 52867.42 88888.00 2021-11-01 02:23:46.911 305 15726.03 454.26 52867.44 88888.00 2021-11-01 02:23:47.411 305 15725.96 454.26 52867.43 88888.00 2021-11-01 02:23:47.911 305 15726.01 454.22 52867.42 88888.00 2021-11-01 02:23:48.911 305 15726.01 454.14 52867.44 88888.00 2021-11-01 02:23:49.411 305 15725.93 454.10 52867.44 88888.00 2021-11-01 02:23:49.911 305 15725.98 454.11 52867.43 88888.00 2021-11-01 02:23:50.411 305 15726.03 454.07 52867.44 88888.00 2021-11-01 02:23:50.911 305 15725.92 454.07 52867.39 88888.00 2021-11-01 02:23:51.411 305 15725.87 454.09 52867.32 88888.00 2021-11-01 02:23:51.911 305 15725.98 454.10 52867.32 88888.00 2021-11-01 02:23:52.411 305 15725.90 454.07 52867.31 88888.00 2021-11-01 02:23:52.911 305 15725.83 454.10 52867.36 88888.00 2021-11-01 02:23:53.411 305 15725.83 454.08 52867.32 88888.00 2021-11-01 02:23:53.911 305 15725.90 453.95 52867.36 88888.00 2021-11-01 02:23:54.411 305 15725.84 453.90 52867.37 88888.00 2021-11-01 02:23:54.911 305 15725.78 453.92 52867.26 88888.00 2021-11-01 02:23:55.411 305 15725.85 453.87 52867.23 88888.00 2021-11-01 02:23:55.911 305 15725.83 453.84 52867.30 88888.00 2021-11-01 02:23:56.411 305 15725.69 453.82 52867.25 88888.00 2021-11-01 02:23:56.911 305 15725.74 453.81 52867.18 88888.00 2021-11-01 02:23:57.411 305 15725.84 453.76 52867.23 88888.00 2021-11-01 02:23:57.911 305 15725.76 453.74 52867.19 88888.00 2021-11-01 02:23:58.411 305 15725.74 453.73 52867.20 88888.00 2021-11-01 02:23:58.911 305 15725.78 453.67 52867.11 88888.00 2021-11-01 02:23:59.411 305 15725.66 453.60 52867.10 88888.00 2021-11-01 02:23:59.911 305 15725.56 453.58 52867.11 88888.00 2021-11-01 02:24:00.411 305 15725.59 453.52 52867.10 88888.00 2021-11-01 02:24:00.911 305 15725.56 453.49 52867.11 88888.00 2021-11-01 02:24:01.411 305 15725.46 453.49 52867.08 88888.00 2021-11-01 02:24:01.911 305 15725.47 453.42 52867.03 88888.00 2021-11-01 02:24:02.411 305 15725.50 453.36 52866.99 88888.00 2021-11-01 02:24:02.911 305 15725.44 453.38 52867.05 88888.00 2021-11-01 02:24:03.411 305 15725.40 453.38 52867.07 88888.00 2021-11-01 02:24:03.911 305 15725.50 453.29 52867.03 88888.00 2021-11-01 02:24:04.411 305 15725.40 453.23 52866.99 88888.00 2021-11-01 02:24:04.911 305 15725.32 453.24 52866.92 88888.00 2021-11-01 02:24:05.411 305 15725.31 453.19 52866.89 88888.00 2021-11-01 02:24:05.911 305 15725.20 453.14 52866.85 88888.00 2021-11-01 02:24:06.411 305 15725.13 453.17 52866.78 88888.00 2021-11-01 02:24:06.911 305 15725.17 453.07 52866.79 88888.00 2021-11-01 02:24:07.411 305 15725.09 453.01 52866.72 88888.00 2021-11-01 02:24:07.911 305 15724.99 453.06 52866.76 88888.00 2021-11-01 02:24:08.411 305 15724.97 453.04 52866.71 88888.00 2021-11-01 02:24:08.911 305 15724.95 452.95 52866.69 88888.00 2021-11-01 02:24:09.411 305 15724.84 452.95 52866.65 88888.00 2021-11-01 02:24:09.911 305 15724.82 452.95 52866.59 88888.00 2021-11-01 02:24:10.411 305 15724.86 452.89 52866.47 88888.00 2021-11-01 02:24:10.911 305 15724.78 452.83 52866.46 88888.00 2021-11-01 02:24:11.411 305 15724.70 452.83 52866.46 88888.00 2021-11-01 02:24:11.911 305 15724.73 452.84 52866.40 88888.00 2021-11-01 02:24:12.411 305 15724.66 452.79 52866.39 88888.00 2021-11-01 02:24:12.911 305 15724.53 452.79 52866.33 88888.00 2021-11-01 02:24:13.411 305 15724.48 452.78 52866.30 88888.00 2021-11-01 02:24:13.911 305 15724.58 452.70 52866.25 88888.00 2021-11-01 02:24:14.411 305 15724.56 452.63 52866.22 88888.00 2021-11-01 02:24:14.911 305 15724.39 452.62 52866.23 88888.00 2021-11-01 02:24:15.411 305 15724.38 452.54 52866.18 88888.00 2021-11-01 02:24:15.911 305 15724.44 452.48 52866.08 88888.00 2021-11-01 02:24:16.911 305 15724.20 452.52 52866.09 88888.00 2021-11-01 02:24:17.411 305 15724.18 452.48 52866.09 88888.00 2021-11-01 02:24:17.911 305 15724.21 452.43 52866.07 88888.00 2021-11-01 02:24:18.411 305 15724.10 452.39 52866.02 88888.00 2021-11-01 02:24:18.911 305 15724.01 452.37 52865.99 88888.00 2021-11-01 02:24:19.411 305 15724.05 452.30 52865.97 88888.00 2021-11-01 02:24:19.911 305 15724.04 452.22 52865.89 88888.00 2021-11-01 02:24:20.411 305 15723.95 452.18 52865.84 88888.00 2021-11-01 02:24:20.911 305 15723.90 452.19 52865.81 88888.00 2021-11-01 02:24:21.411 305 15723.96 452.15 52865.84 88888.00 2021-11-01 02:24:21.911 305 15723.90 452.09 52865.79 88888.00 2021-11-01 02:24:22.411 305 15723.78 452.08 52865.71 88888.00 2021-11-01 02:24:22.911 305 15723.78 452.08 52865.68 88888.00 2021-11-01 02:24:23.411 305 15723.82 451.97 52865.65 88888.00 2021-11-01 02:24:23.911 305 15723.72 451.95 52865.60 88888.00 2021-11-01 02:24:24.411 305 15723.56 451.98 52865.57 88888.00 2021-11-01 02:24:24.911 305 15723.59 451.93 52865.48 88888.00 2021-11-01 02:24:25.411 305 15723.65 451.87 52865.49 88888.00 2021-11-01 02:24:25.911 305 15723.54 451.83 52865.49 88888.00 2021-11-01 02:24:26.911 305 15723.50 451.79 52865.39 88888.00 2021-11-01 02:24:27.411 305 15723.51 451.68 52865.32 88888.00 2021-11-01 02:24:27.911 305 15723.33 451.62 52865.28 88888.00 2021-11-01 02:24:28.411 305 15723.27 451.65 52865.27 88888.00 2021-11-01 02:24:28.911 305 15723.31 451.60 52865.22 88888.00 2021-11-01 02:24:29.411 305 15723.31 451.53 52865.30 88888.00 2021-11-01 02:24:30.411 305 15723.11 451.52 52865.10 88888.00 2021-11-01 02:24:30.911 305 15723.18 451.46 52865.06 88888.00 2021-11-01 02:24:31.411 305 15723.22 451.37 52865.07 88888.00 2021-11-01 02:24:31.911 305 15723.13 451.32 52864.99 88888.00 2021-11-01 02:24:32.411 305 15723.05 451.33 52865.01 88888.00 2021-11-01 02:24:32.911 305 15723.07 451.26 52864.95 88888.00 2021-11-01 02:24:33.411 305 15723.03 451.22 52864.87 88888.00 2021-11-01 02:24:33.911 305 15722.92 451.23 52864.86 88888.00 2021-11-01 02:24:34.411 305 15722.95 451.25 52864.78 88888.00 2021-11-01 02:24:34.911 305 15723.05 451.18 52864.77 88888.00 2021-11-01 02:24:35.411 305 15722.93 451.11 52864.77 88888.00 2021-11-01 02:24:35.911 305 15722.79 451.11 52864.69 88888.00 2021-11-01 02:24:36.411 305 15722.83 451.10 52864.65 88888.00 2021-11-01 02:24:36.911 305 15722.84 450.96 52864.59 88888.00 2021-11-01 02:24:37.411 305 15722.74 450.92 52864.61 88888.00 2021-11-01 02:24:37.911 305 15722.67 450.96 52864.60 88888.00 2021-11-01 02:24:38.411 305 15722.73 450.94 52864.48 88888.00 2021-11-01 02:24:38.911 305 15722.78 450.87 52864.35 88888.00 2021-11-01 02:24:39.411 305 15722.69 450.80 52864.36 88888.00 2021-11-01 02:24:40.411 305 15722.77 450.75 52864.20 88888.00 2021-11-01 02:24:40.911 305 15722.70 450.67 52864.21 88888.00 2021-11-01 02:24:41.411 305 15722.62 450.66 52864.17 88888.00 2021-11-01 02:24:41.911 305 15722.71 450.63 52864.08 88888.00 2021-11-01 02:24:42.411 305 15722.69 450.55 52864.04 88888.00 2021-11-01 02:24:42.911 305 15722.61 450.55 52864.04 88888.00 2021-11-01 02:24:43.411 305 15722.62 450.51 52863.98 88888.00 2021-11-01 02:24:43.911 305 15722.65 450.42 52863.94 88888.00 2021-11-01 02:24:44.411 305 15722.57 450.40 52863.93 88888.00 2021-11-01 02:24:44.911 305 15722.66 450.39 52863.93 88888.00 2021-11-01 02:24:45.411 305 15722.68 450.33 52863.94 88888.00 2021-11-01 02:24:45.911 305 15722.60 450.33 52863.93 88888.00 2021-11-01 02:24:46.411 305 15722.66 450.29 52863.94 88888.00 2021-11-01 02:24:46.911 305 15722.71 450.21 52863.91 88888.00 2021-11-01 02:24:47.411 305 15722.70 450.23 52863.86 88888.00 2021-11-01 02:24:47.911 305 15722.76 450.21 52863.86 88888.00 2021-11-01 02:24:48.411 305 15722.83 450.16 52863.82 88888.00 2021-11-01 02:24:48.911 305 15722.82 450.19 52863.76 88888.00 2021-11-01 02:24:49.411 305 15722.88 450.14 52863.75 88888.00 2021-11-01 02:24:50.411 305 15722.88 450.05 52863.71 88888.00 2021-11-01 02:24:50.911 305 15722.88 449.98 52863.69 88888.00 2021-11-01 02:24:51.411 305 15722.87 449.98 52863.69 88888.00 2021-11-01 02:24:51.911 305 15722.92 449.95 52863.68 88888.00 2021-11-01 02:24:52.411 305 15722.87 449.96 52863.62 88888.00 2021-11-01 02:24:52.911 305 15722.96 449.92 52863.62 88888.00 2021-11-01 02:24:53.411 305 15722.94 449.90 52863.62 88888.00 2021-11-01 02:24:53.911 305 15722.98 449.88 52863.57 88888.00 2021-11-01 02:24:54.411 305 15723.00 449.87 52863.54 88888.00 2021-11-01 02:24:54.911 305 15723.02 449.86 52863.56 88888.00 2021-11-01 02:24:55.411 305 15723.01 449.81 52863.48 88888.00 2021-11-01 02:24:55.911 305 15723.02 449.82 52863.45 88888.00 2021-11-01 02:24:56.411 305 15723.06 449.86 52863.47 88888.00 2021-11-01 02:24:56.911 305 15723.01 449.89 52863.47 88888.00 2021-11-01 02:24:57.411 305 15723.07 449.73 52863.40 88888.00 2021-11-01 02:24:57.911 305 15723.05 449.68 52863.42 88888.00 2021-11-01 02:24:58.411 305 15723.11 449.64 52863.34 88888.00 2021-11-01 02:24:58.911 305 15723.11 449.64 52863.34 88888.00 2021-11-01 02:24:59.411 305 15723.22 449.62 52863.28 88888.00 2021-11-01 02:24:59.911 305 15723.16 449.61 52863.39 88888.00 2021-11-01 02:25:00.411 305 15723.15 449.55 52863.40 88888.00 2021-11-01 02:25:00.911 305 15723.13 449.51 52863.34 88888.00 2021-11-01 02:25:01.411 305 15723.21 449.43 52863.37 88888.00 2021-11-01 02:25:01.911 305 15723.15 449.40 52863.35 88888.00 2021-11-01 02:25:02.411 305 15723.13 449.34 52863.31 88888.00 2021-11-01 02:25:02.911 305 15723.13 449.34 52863.27 88888.00 2021-11-01 02:25:03.411 305 15723.12 449.29 52863.20 88888.00 2021-11-01 02:25:03.911 305 15723.13 449.28 52863.20 88888.00 2021-11-01 02:25:04.411 305 15723.09 449.26 52863.26 88888.00 2021-11-01 02:25:04.911 305 15723.02 449.25 52863.28 88888.00 2021-11-01 02:25:05.411 305 15723.01 449.19 52863.23 88888.00 2021-11-01 02:25:05.911 305 15723.04 449.13 52863.27 88888.00 2021-11-01 02:25:06.411 305 15722.93 449.15 52863.22 88888.00 2021-11-01 02:25:06.911 305 15722.96 449.12 52863.18 88888.00 2021-11-01 02:25:07.411 305 15722.91 449.12 52863.16 88888.00 2021-11-01 02:25:07.911 305 15722.91 449.09 52863.11 88888.00 2021-11-01 02:25:08.411 305 15722.88 449.03 52863.10 88888.00 2021-11-01 02:25:08.911 305 15722.88 449.02 52863.15 88888.00 2021-11-01 02:25:09.411 305 15722.85 448.99 52863.14 88888.00 2021-11-01 02:25:09.911 305 15722.84 448.92 52863.13 88888.00 2021-11-01 02:25:10.411 305 15722.85 448.89 52863.14 88888.00 2021-11-01 02:25:10.911 305 15722.86 448.85 52863.06 88888.00 2021-11-01 02:25:11.411 305 15722.87 448.80 52863.06 88888.00 2021-11-01 02:25:11.911 305 15722.80 448.81 52863.08 88888.00 2021-11-01 02:25:12.411 305 15722.85 448.74 52863.08 88888.00 2021-11-01 02:25:12.911 305 15722.80 448.74 52863.05 88888.00 2021-11-01 02:25:13.411 305 15722.79 448.69 52863.06 88888.00 2021-11-01 02:25:13.911 305 15722.79 448.67 52863.09 88888.00 2021-11-01 02:25:14.411 305 15722.77 448.69 52863.16 88888.00 2021-11-01 02:25:14.911 305 15722.82 448.63 52863.14 88888.00 2021-11-01 02:25:15.412 305 15722.78 448.59 52863.06 88888.00 2021-11-01 02:25:15.912 305 15722.80 448.56 52863.03 88888.00 2021-11-01 02:25:16.412 305 15722.80 448.57 52863.02 88888.00 2021-11-01 02:25:16.912 305 15722.80 448.57 52863.03 88888.00 2021-11-01 02:25:17.412 305 15722.88 448.52 52862.99 88888.00 2021-11-01 02:25:17.912 305 15722.86 448.49 52862.91 88888.00 2021-11-01 02:25:18.412 305 15722.85 448.42 52862.93 88888.00 2021-11-01 02:25:18.912 305 15722.87 448.40 52862.89 88888.00 2021-11-01 02:25:19.412 305 15722.85 448.33 52862.87 88888.00 2021-11-01 02:25:19.912 305 15722.83 448.30 52862.86 88888.00 2021-11-01 02:25:20.412 305 15722.77 448.29 52862.85 88888.00 2021-11-01 02:25:20.912 305 15722.77 448.23 52862.83 88888.00 2021-11-01 02:25:21.412 305 15722.77 448.16 52862.82 88888.00 2021-11-01 02:25:21.912 305 15722.76 448.16 52862.85 88888.00 2021-11-01 02:25:22.412 305 15722.73 448.11 52862.83 88888.00 2021-11-01 02:25:22.912 305 15722.73 448.06 52862.78 88888.00 2021-11-01 02:25:23.412 305 15722.73 448.05 52862.78 88888.00 2021-11-01 02:25:23.912 305 15722.65 448.02 52862.75 88888.00 2021-11-01 02:25:24.412 305 15722.68 447.95 52862.79 88888.00 2021-11-01 02:25:24.912 305 15722.61 447.95 52862.79 88888.00 2021-11-01 02:25:25.412 305 15722.60 447.92 52862.71 88888.00 2021-11-01 02:25:25.912 305 15722.60 447.85 52862.68 88888.00 2021-11-01 02:25:26.412 305 15722.55 447.82 52862.71 88888.00 2021-11-01 02:25:26.912 305 15722.53 447.79 52862.74 88888.00 2021-11-01 02:25:27.412 305 15722.53 447.77 52862.73 88888.00 2021-11-01 02:25:27.912 305 15722.50 447.74 52862.73 88888.00 2021-11-01 02:25:28.412 305 15722.48 447.70 52862.74 88888.00 2021-11-01 02:25:28.912 305 15722.46 447.68 52862.77 88888.00 2021-11-01 02:25:29.412 305 15722.40 447.66 52862.79 88888.00 2021-11-01 02:25:29.912 305 15722.42 447.62 52862.76 88888.00 2021-11-01 02:25:30.412 305 15722.39 447.59 52862.75 88888.00 2021-11-01 02:25:30.912 305 15722.33 447.56 52862.75 88888.00 2021-11-01 02:25:31.412 305 15722.32 447.59 52862.64 88888.00 2021-11-01 02:25:31.912 305 15722.32 447.56 52862.61 88888.00 2021-11-01 02:25:32.412 305 15722.27 447.50 52862.64 88888.00 2021-11-01 02:25:32.912 305 15722.25 447.47 52862.62 88888.00 2021-11-01 02:25:33.412 305 15722.25 447.44 52862.61 88888.00 2021-11-01 02:25:33.912 305 15722.21 447.44 52862.65 88888.00 2021-11-01 02:25:34.412 305 15722.20 447.44 52862.65 88888.00 2021-11-01 02:25:34.912 305 15722.24 447.44 52862.65 88888.00 2021-11-01 02:25:35.412 305 15722.21 447.43 52862.69 88888.00 2021-11-01 02:25:35.912 305 15722.24 447.37 52862.70 88888.00 2021-11-01 02:25:36.412 305 15722.28 447.35 52862.61 88888.00 2021-11-01 02:25:36.912 305 15722.27 447.38 52862.61 88888.00 2021-11-01 02:25:37.412 305 15722.25 447.37 52862.60 88888.00 2021-11-01 02:25:37.912 305 15722.31 447.35 52862.59 88888.00 2021-11-01 02:25:38.412 305 15722.29 447.31 52862.56 88888.00 2021-11-01 02:25:38.912 305 15722.29 447.31 52862.58 88888.00 2021-11-01 02:25:39.412 305 15722.31 447.27 52862.61 88888.00 2021-11-01 02:25:39.912 305 15722.32 447.26 52862.61 88888.00 2021-11-01 02:25:40.412 305 15722.37 447.26 52862.62 88888.00 2021-11-01 02:25:40.912 305 15722.39 447.24 52862.68 88888.00 2021-11-01 02:25:41.412 305 15722.37 447.22 52862.68 88888.00 2021-11-01 02:25:41.912 305 15722.41 447.24 52862.64 88888.00 2021-11-01 02:25:42.412 305 15722.40 447.20 52862.67 88888.00 2021-11-01 02:25:42.912 305 15722.40 447.19 52862.69 88888.00 2021-11-01 02:25:43.412 305 15722.44 447.18 52862.64 88888.00 2021-11-01 02:25:43.912 305 15722.49 447.17 52862.65 88888.00 2021-11-01 02:25:44.412 305 15722.51 447.17 52862.71 88888.00 2021-11-01 02:25:44.912 305 15722.55 447.19 52862.75 88888.00 2021-11-01 02:25:45.412 305 15722.58 447.17 52862.77 88888.00 2021-11-01 02:25:45.912 305 15722.59 447.13 52862.77 88888.00 2021-11-01 02:25:46.412 305 15722.64 447.09 52862.81 88888.00 2021-11-01 02:25:46.912 305 15722.68 447.09 52862.82 88888.00 2021-11-01 02:25:47.412 305 15722.68 447.11 52862.80 88888.00 2021-11-01 02:25:47.912 305 15722.77 447.14 52862.82 88888.00 2021-11-01 02:25:48.412 305 15722.78 447.12 52862.82 88888.00 2021-11-01 02:25:48.912 305 15722.80 447.12 52862.90 88888.00 2021-11-01 02:25:49.412 305 15722.82 447.13 52862.89 88888.00 2021-11-01 02:25:49.912 305 15722.87 447.13 52862.88 88888.00 2021-11-01 02:25:50.412 305 15722.89 447.13 52862.86 88888.00 2021-11-01 02:25:50.912 305 15722.88 447.12 52862.88 88888.00 2021-11-01 02:25:51.412 305 15722.91 447.09 52862.88 88888.00 2021-11-01 02:25:51.912 305 15722.94 447.12 52862.94 88888.00 2021-11-01 02:25:52.412 305 15722.97 447.08 52862.94 88888.00 2021-11-01 02:25:52.912 305 15722.96 447.02 52862.89 88888.00 2021-11-01 02:25:53.412 305 15722.94 446.96 52862.90 88888.00 2021-11-01 02:25:53.912 305 15722.98 446.96 52862.95 88888.00 2021-11-01 02:25:54.412 305 15723.00 446.95 52862.95 88888.00 2021-11-01 02:25:54.912 305 15723.00 446.95 52862.94 88888.00 2021-11-01 02:25:55.412 305 15723.05 446.91 52862.94 88888.00 2021-11-01 02:25:55.912 305 15723.07 446.93 52862.93 88888.00 2021-11-01 02:25:56.412 305 15723.07 446.88 52862.94 88888.00 2021-11-01 02:25:56.912 305 15723.07 446.91 52863.01 88888.00 2021-11-01 02:25:57.412 305 15723.10 446.92 52863.05 88888.00 2021-11-01 02:25:57.912 305 15723.09 446.91 52863.07 88888.00 2021-11-01 02:25:58.412 305 15723.06 446.87 52863.04 88888.00 2021-11-01 02:25:58.912 305 15723.05 446.87 52863.06 88888.00 2021-11-01 02:25:59.412 305 15723.02 446.85 52863.14 88888.00 2021-11-01 02:25:59.912 305 15723.00 446.85 52863.13 88888.00 2021-11-01 02:26:00.412 305 15722.98 446.84 52863.11 88888.00 2021-11-01 02:26:00.912 305 15722.96 446.77 52863.13 88888.00 2021-11-01 02:26:01.412 305 15722.92 446.75 52863.16 88888.00 2021-11-01 02:26:01.912 305 15722.89 446.69 52863.15 88888.00 2021-11-01 02:26:02.412 305 15722.87 446.69 52863.15 88888.00 2021-11-01 02:26:02.912 305 15722.84 446.68 52863.17 88888.00 2021-11-01 02:26:03.412 305 15722.85 446.66 52863.19 88888.00 2021-11-01 02:26:03.912 305 15722.87 446.68 52863.25 88888.00 2021-11-01 02:26:04.412 305 15722.89 446.69 52863.22 88888.00 2021-11-01 02:26:04.912 305 15722.89 446.62 52863.28 88888.00 2021-11-01 02:26:05.412 305 15722.88 446.65 52863.25 88888.00 2021-11-01 02:26:05.912 305 15722.86 446.73 52863.30 88888.00 2021-11-01 02:26:06.412 305 15722.85 446.74 52863.33 88888.00 2021-11-01 02:26:06.912 305 15722.82 446.73 52863.34 88888.00 2021-11-01 02:26:07.412 305 15722.78 446.68 52863.37 88888.00 2021-11-01 02:26:07.912 305 15722.82 446.59 52863.40 88888.00 2021-11-01 02:26:08.412 305 15722.79 446.59 52863.41 88888.00 2021-11-01 02:26:08.912 305 15722.77 446.58 52863.41 88888.00 2021-11-01 02:26:09.412 305 15722.77 446.53 52863.37 88888.00 2021-11-01 02:26:09.912 305 15722.77 446.49 52863.40 88888.00 2021-11-01 02:26:10.412 305 15722.76 446.50 52863.43 88888.00 2021-11-01 02:26:10.912 305 15722.73 446.53 52863.49 88888.00 2021-11-01 02:26:11.412 305 15722.71 446.53 52863.44 88888.00 2021-11-01 02:26:11.912 305 15722.65 446.47 52863.49 88888.00 2021-11-01 02:26:12.412 305 15722.66 446.44 52863.53 88888.00 2021-11-01 02:26:12.912 305 15722.61 446.47 52863.53 88888.00 2021-11-01 02:26:13.412 305 15722.58 446.45 52863.54 88888.00 2021-11-01 02:26:13.912 305 15722.59 446.42 52863.54 88888.00 2021-11-01 02:26:14.412 305 15722.60 446.43 52863.55 88888.00 2021-11-01 02:26:14.912 305 15722.57 446.45 52863.59 88888.00 2021-11-01 02:26:15.412 305 15722.55 446.42 52863.62 88888.00 2021-11-01 02:26:15.912 305 15722.58 446.41 52863.56 88888.00 2021-11-01 02:26:16.412 305 15722.58 446.43 52863.61 88888.00 2021-11-01 02:26:16.912 305 15722.56 446.42 52863.65 88888.00 2021-11-01 02:26:17.412 305 15722.60 446.41 52863.65 88888.00 2021-11-01 02:26:17.912 305 15722.58 446.47 52863.71 88888.00 2021-11-01 02:26:18.412 305 15722.55 446.41 52863.76 88888.00 2021-11-01 02:26:18.912 305 15722.56 446.39 52863.79 88888.00 2021-11-01 02:26:19.412 305 15722.51 446.38 52863.76 88888.00 2021-11-01 02:26:19.912 305 15722.49 446.32 52863.76 88888.00 2021-11-01 02:26:20.412 305 15722.52 446.31 52863.79 88888.00 2021-11-01 02:26:20.912 305 15722.50 446.31 52863.81 88888.00 2021-11-01 02:26:21.912 305 15722.39 446.30 52863.86 88888.00 2021-11-01 02:26:22.412 305 15722.41 446.29 52863.84 88888.00 2021-11-01 02:26:22.912 305 15722.39 446.27 52863.85 88888.00 2021-11-01 02:26:23.412 305 15722.41 446.30 52863.90 88888.00 2021-11-01 02:26:23.912 305 15722.37 446.30 52863.90 88888.00 2021-11-01 02:26:24.412 305 15722.34 446.26 52863.91 88888.00 2021-11-01 02:26:24.912 305 15722.28 446.23 52863.95 88888.00 2021-11-01 02:26:25.412 305 15722.24 446.22 52863.95 88888.00 2021-11-01 02:26:25.912 305 15722.25 446.23 52864.03 88888.00 2021-11-01 02:26:26.412 305 15722.23 446.22 52864.09 88888.00 2021-11-01 02:26:26.912 305 15722.16 446.22 52864.08 88888.00 2021-11-01 02:26:27.412 305 15722.18 446.23 52864.12 88888.00 2021-11-01 02:26:27.912 305 15722.12 446.22 52864.08 88888.00 2021-11-01 02:26:28.412 305 15722.02 446.22 52864.10 88888.00 2021-11-01 02:26:28.912 305 15722.03 446.22 52864.15 88888.00 2021-11-01 02:26:29.412 305 15722.00 446.24 52864.16 88888.00 2021-11-01 02:26:29.912 305 15721.96 446.23 52864.17 88888.00 2021-11-01 02:26:30.412 305 15721.92 446.21 52864.21 88888.00 2021-11-01 02:26:30.912 305 15721.85 446.17 52864.24 88888.00 2021-11-01 02:26:31.912 305 15721.83 446.12 52864.27 88888.00 2021-11-01 02:26:32.412 305 15721.80 446.12 52864.27 88888.00 2021-11-01 02:26:32.912 305 15721.74 446.12 52864.26 88888.00 2021-11-01 02:26:33.412 305 15721.65 446.17 52864.31 88888.00 2021-11-01 02:26:33.912 305 15721.55 446.22 52864.31 88888.00 2021-11-01 02:26:34.412 305 15721.47 446.17 52864.31 88888.00 2021-11-01 02:26:34.912 305 15721.43 446.12 52864.26 88888.00 2021-11-01 02:26:35.412 305 15721.43 446.08 52864.25 88888.00 2021-11-01 02:26:35.912 305 15721.38 446.07 52864.27 88888.00 2021-11-01 02:26:36.412 305 15721.38 446.06 52864.29 88888.00 2021-11-01 02:26:36.912 305 15721.35 446.10 52864.35 88888.00 2021-11-01 02:26:37.412 305 15721.31 446.12 52864.32 88888.00 2021-11-01 02:26:37.912 305 15721.23 446.04 52864.29 88888.00 2021-11-01 02:26:38.412 305 15721.24 446.00 52864.34 88888.00 2021-11-01 02:26:38.912 305 15721.17 445.96 52864.34 88888.00 2021-11-01 02:26:39.412 305 15721.11 445.96 52864.29 88888.00 2021-11-01 02:26:39.912 305 15721.07 445.96 52864.31 88888.00 2021-11-01 02:26:40.412 305 15721.04 445.92 52864.37 88888.00 2021-11-01 02:26:40.912 305 15720.99 445.97 52864.35 88888.00 2021-11-01 02:26:41.912 305 15720.93 445.95 52864.31 88888.00 2021-11-01 02:26:42.412 305 15720.90 445.89 52864.30 88888.00 2021-11-01 02:26:42.912 305 15720.89 445.90 52864.31 88888.00 2021-11-01 02:26:43.412 305 15720.79 445.87 52864.36 88888.00 2021-11-01 02:26:43.912 305 15720.70 445.83 52864.39 88888.00 2021-11-01 02:26:44.412 305 15720.71 445.83 52864.38 88888.00 2021-11-01 02:26:44.912 305 15720.77 445.83 52864.38 88888.00 2021-11-01 02:26:45.412 305 15720.67 445.81 52864.34 88888.00 2021-11-01 02:26:45.912 305 15720.67 445.80 52864.40 88888.00 2021-11-01 02:26:46.412 305 15720.61 445.80 52864.44 88888.00 2021-11-01 02:26:46.912 305 15720.56 445.80 52864.40 88888.00 2021-11-01 02:26:47.412 305 15720.51 445.79 52864.38 88888.00 2021-11-01 02:26:47.912 305 15720.54 445.77 52864.38 88888.00 2021-11-01 02:26:48.412 305 15720.51 445.72 52864.37 88888.00 2021-11-01 02:26:48.912 305 15720.42 445.74 52864.36 88888.00 2021-11-01 02:26:49.412 305 15720.42 445.71 52864.39 88888.00 2021-11-01 02:26:49.912 305 15720.40 445.72 52864.42 88888.00 2021-11-01 02:26:50.412 305 15720.43 445.70 52864.40 88888.00 2021-11-01 02:26:50.912 305 15720.47 445.66 52864.35 88888.00 2021-11-01 02:26:51.412 305 15720.39 445.67 52864.35 88888.00 2021-11-01 02:26:51.912 305 15720.33 445.67 52864.35 88888.00 2021-11-01 02:26:52.412 305 15720.33 445.67 52864.31 88888.00 2021-11-01 02:26:52.912 305 15720.30 445.66 52864.30 88888.00 2021-11-01 02:26:53.412 305 15720.23 445.63 52864.37 88888.00 2021-11-01 02:26:53.912 305 15720.23 445.60 52864.32 88888.00 2021-11-01 02:26:54.412 305 15720.23 445.60 52864.37 88888.00 2021-11-01 02:26:54.912 305 15720.25 445.58 52864.38 88888.00 2021-11-01 02:26:55.412 305 15720.26 445.56 52864.35 88888.00 2021-11-01 02:26:55.912 305 15720.26 445.58 52864.30 88888.00 2021-11-01 02:26:56.412 305 15720.23 445.55 52864.30 88888.00 2021-11-01 02:26:56.912 305 15720.21 445.53 52864.29 88888.00 2021-11-01 02:26:57.412 305 15720.13 445.49 52864.28 88888.00 2021-11-01 02:26:57.912 305 15720.13 445.48 52864.27 88888.00 2021-11-01 02:26:58.412 305 15720.11 445.47 52864.26 88888.00 2021-11-01 02:26:58.912 305 15720.06 445.44 52864.26 88888.00 2021-11-01 02:26:59.412 305 15720.08 445.44 52864.25 88888.00 2021-11-01 02:26:59.912 305 15720.10 445.44 52864.26 88888.00 2021-11-01 02:27:00.412 305 15720.03 445.41 52864.29 88888.00 2021-11-01 02:27:00.912 305 15719.99 445.40 52864.26 88888.00 2021-11-01 02:27:01.412 305 15719.97 445.39 52864.22 88888.00 2021-11-01 02:27:01.912 305 15719.95 445.37 52864.21 88888.00 2021-11-01 02:27:02.412 305 15719.94 445.35 52864.20 88888.00 2021-11-01 02:27:02.912 305 15719.89 445.34 52864.16 88888.00 2021-11-01 02:27:03.412 305 15719.88 445.29 52864.19 88888.00 2021-11-01 02:27:03.912 305 15719.85 445.26 52864.18 88888.00 2021-11-01 02:27:04.412 305 15719.80 445.26 52864.18 88888.00 2021-11-01 02:27:04.912 305 15719.79 445.22 52864.19 88888.00 2021-11-01 02:27:05.412 305 15719.80 445.21 52864.20 88888.00 2021-11-01 02:27:05.912 305 15719.80 445.23 52864.20 88888.00 2021-11-01 02:27:06.412 305 15719.81 445.21 52864.25 88888.00 2021-11-01 02:27:06.912 305 15719.83 445.23 52864.20 88888.00 2021-11-01 02:27:07.412 305 15719.75 445.26 52864.21 88888.00 2021-11-01 02:27:07.912 305 15719.80 445.22 52864.22 88888.00 2021-11-01 02:27:08.412 305 15719.76 445.17 52864.23 88888.00 2021-11-01 02:27:08.912 305 15719.74 445.15 52864.21 88888.00 2021-11-01 02:27:09.412 305 15719.79 445.21 52864.16 88888.00 2021-11-01 02:27:09.912 305 15719.76 445.26 52864.16 88888.00 2021-11-01 02:27:10.412 305 15719.70 445.20 52864.10 88888.00 2021-11-01 02:27:10.912 305 15719.67 445.15 52864.10 88888.00 2021-11-01 02:27:11.412 305 15719.67 445.12 52864.08 88888.00 2021-11-01 02:27:11.912 305 15719.67 445.05 52864.08 88888.00 2021-11-01 02:27:12.412 305 15719.69 445.05 52864.16 88888.00 2021-11-01 02:27:12.912 305 15719.67 445.04 52864.15 88888.00 2021-11-01 02:27:13.412 305 15719.66 445.03 52864.11 88888.00 2021-11-01 02:27:13.912 305 15719.62 445.01 52864.17 88888.00 2021-11-01 02:27:14.412 305 15719.61 445.00 52864.18 88888.00 2021-11-01 02:27:14.912 305 15719.60 444.95 52864.22 88888.00 2021-11-01 02:27:15.412 305 15719.56 444.93 52864.15 88888.00 2021-11-01 02:27:15.912 305 15719.50 444.88 52864.06 88888.00 2021-11-01 02:27:16.412 305 15719.52 444.85 52864.11 88888.00 2021-11-01 02:27:16.912 305 15719.52 444.84 52864.08 88888.00 2021-11-01 02:27:17.412 305 15719.49 444.82 52864.08 88888.00 2021-11-01 02:27:17.912 305 15719.44 444.82 52864.10 88888.00 2021-11-01 02:27:18.412 305 15719.45 444.82 52864.15 88888.00 2021-11-01 02:27:18.912 305 15719.42 444.80 52864.11 88888.00 2021-11-01 02:27:19.912 305 15719.41 444.78 52864.06 88888.00 2021-11-01 02:27:20.412 305 15719.42 444.79 52864.04 88888.00 2021-11-01 02:27:20.912 305 15719.40 444.77 52864.07 88888.00 2021-11-01 02:27:21.412 305 15719.35 444.77 52864.06 88888.00 2021-11-01 02:27:21.912 305 15719.32 444.71 52864.09 88888.00 2021-11-01 02:27:22.412 305 15719.29 444.70 52864.11 88888.00 2021-11-01 02:27:22.912 305 15719.21 444.70 52864.10 88888.00 2021-11-01 02:27:23.412 305 15719.22 444.67 52864.09 88888.00 2021-11-01 02:27:23.912 305 15719.18 444.68 52864.05 88888.00 2021-11-01 02:27:24.412 305 15719.15 444.67 52864.01 88888.00 2021-11-01 02:27:24.912 305 15719.13 444.63 52864.05 88888.00 2021-11-01 02:27:25.412 305 15719.12 444.61 52864.03 88888.00 2021-11-01 02:27:25.912 305 15719.09 444.57 52863.98 88888.00 2021-11-01 02:27:26.412 305 15719.08 444.54 52864.03 88888.00 2021-11-01 02:27:26.912 305 15719.09 444.58 52864.02 88888.00 2021-11-01 02:27:27.412 305 15719.09 444.51 52864.03 88888.00 2021-11-01 02:27:27.912 305 15719.12 444.46 52864.08 88888.00 2021-11-01 02:27:28.412 305 15719.13 444.51 52864.09 88888.00 2021-11-01 02:27:28.912 305 15719.08 444.52 52864.08 88888.00 2021-11-01 02:27:29.412 305 15719.08 444.46 52864.11 88888.00 2021-11-01 02:27:29.912 305 15719.07 444.43 52864.12 88888.00 2021-11-01 02:27:30.412 305 15719.09 444.43 52864.15 88888.00 2021-11-01 02:27:30.912 305 15719.13 444.42 52864.15 88888.00 2021-11-01 02:27:31.412 305 15719.13 444.44 52864.12 88888.00 2021-11-01 02:27:31.912 305 15719.08 444.46 52864.12 88888.00 2021-11-01 02:27:32.412 305 15719.07 444.46 52864.16 88888.00 2021-11-01 02:27:32.912 305 15719.05 444.42 52864.11 88888.00 2021-11-01 02:27:33.412 305 15719.07 444.41 52864.08 88888.00 2021-11-01 02:27:33.912 305 15719.06 444.37 52864.04 88888.00 2021-11-01 02:27:34.412 305 15719.07 444.34 52864.06 88888.00 2021-11-01 02:27:34.912 305 15719.03 444.34 52864.08 88888.00 2021-11-01 02:27:35.412 305 15719.04 444.36 52864.10 88888.00 2021-11-01 02:27:35.912 305 15719.05 444.35 52864.09 88888.00 2021-11-01 02:27:36.412 305 15719.07 444.33 52864.12 88888.00 2021-11-01 02:27:36.912 305 15719.04 444.39 52864.17 88888.00 2021-11-01 02:27:37.412 305 15719.05 444.34 52864.17 88888.00 2021-11-01 02:27:37.912 305 15719.07 444.32 52864.18 88888.00 2021-11-01 02:27:38.412 305 15719.05 444.34 52864.12 88888.00 2021-11-01 02:27:38.912 305 15719.08 444.32 52864.11 88888.00 2021-11-01 02:27:39.412 305 15719.09 444.27 52864.14 88888.00 2021-11-01 02:27:39.912 305 15719.05 444.24 52864.22 88888.00 2021-11-01 02:27:40.412 305 15719.08 444.22 52864.22 88888.00 2021-11-01 02:27:40.912 305 15719.13 444.22 52864.20 88888.00 2021-11-01 02:27:41.412 305 15719.14 444.24 52864.12 88888.00 2021-11-01 02:27:41.912 305 15719.13 444.26 52864.20 88888.00 2021-11-01 02:27:42.412 305 15719.15 444.27 52864.21 88888.00 2021-11-01 02:27:43.412 305 15719.13 444.27 52864.31 88888.00 2021-11-01 02:27:43.912 305 15719.18 444.29 52864.27 88888.00 2021-11-01 02:27:44.412 305 15719.20 444.31 52864.26 88888.00 2021-11-01 02:27:44.912 305 15719.16 444.32 52864.27 88888.00 2021-11-01 02:27:45.412 305 15719.15 444.33 52864.28 88888.00 2021-11-01 02:27:45.912 305 15719.18 444.28 52864.27 88888.00 2021-11-01 02:27:46.412 305 15719.14 444.28 52864.29 88888.00 2021-11-01 02:27:46.912 305 15719.17 444.29 52864.30 88888.00 2021-11-01 02:27:47.412 305 15719.18 444.27 52864.30 88888.00 2021-11-01 02:27:47.912 305 15719.18 444.27 52864.32 88888.00 2021-11-01 02:27:48.412 305 15719.15 444.26 52864.32 88888.00 2021-11-01 02:27:48.912 305 15719.18 444.25 52864.36 88888.00 2021-11-01 02:27:49.412 305 15719.18 444.24 52864.39 88888.00 2021-11-01 02:27:49.912 305 15719.17 444.18 52864.46 88888.00 2021-11-01 02:27:50.412 305 15719.24 444.18 52864.52 88888.00 2021-11-01 02:27:50.912 305 15719.18 444.15 52864.45 88888.00 2021-11-01 02:27:51.412 305 15719.22 444.09 52864.42 88888.00 2021-11-01 02:27:51.912 305 15719.23 444.10 52864.50 88888.00 2021-11-01 02:27:52.412 305 15719.20 444.15 52864.56 88888.00 2021-11-01 02:27:53.412 305 15719.22 444.14 52864.68 88888.00 2021-11-01 02:27:53.912 305 15719.23 444.13 52864.66 88888.00 2021-11-01 02:27:54.412 305 15719.29 444.13 52864.68 88888.00 2021-11-01 02:27:54.912 305 15719.24 444.10 52864.71 88888.00 2021-11-01 02:27:55.412 305 15719.24 444.13 52864.81 88888.00 2021-11-01 02:27:55.912 305 15719.22 444.14 52864.72 88888.00 2021-11-01 02:27:56.412 305 15719.24 444.07 52864.68 88888.00 2021-11-01 02:27:56.912 305 15719.27 444.05 52864.68 88888.00 2021-11-01 02:27:57.412 305 15719.27 444.02 52864.68 88888.00 2021-11-01 02:27:57.912 305 15719.31 444.03 52864.71 88888.00 2021-11-01 02:27:58.412 305 15719.33 444.03 52864.78 88888.00 2021-11-01 02:27:58.912 305 15719.32 444.06 52864.76 88888.00 2021-11-01 02:27:59.412 305 15719.36 444.07 52864.72 88888.00 2021-11-01 02:27:59.912 305 15719.40 444.05 52864.71 88888.00 2021-11-01 02:28:00.412 305 15719.40 444.05 52864.80 88888.00 2021-11-01 02:28:00.912 305 15719.39 444.05 52864.81 88888.00 2021-11-01 02:28:01.412 305 15719.45 444.08 52864.84 88888.00 2021-11-01 02:28:01.912 305 15719.47 444.03 52864.90 88888.00 2021-11-01 02:28:02.412 305 15719.51 444.02 52864.91 88888.00 2021-11-01 02:28:02.912 305 15719.51 444.07 52864.91 88888.00 2021-11-01 02:28:03.412 305 15719.51 444.06 52864.92 88888.00 2021-11-01 02:28:03.912 305 15719.53 444.01 52864.97 88888.00 2021-11-01 02:28:04.412 305 15719.49 444.06 52865.03 88888.00 2021-11-01 02:28:04.912 305 15719.51 444.10 52865.03 88888.00 2021-11-01 02:28:05.412 305 15719.51 444.13 52865.06 88888.00 2021-11-01 02:28:05.912 305 15719.50 444.05 52865.09 88888.00 2021-11-01 02:28:06.412 305 15719.52 444.02 52865.10 88888.00 2021-11-01 02:28:06.912 305 15719.52 444.02 52865.16 88888.00 2021-11-01 02:28:07.412 305 15719.52 444.05 52865.23 88888.00 2021-11-01 02:28:07.912 305 15719.50 443.99 52865.23 88888.00 2021-11-01 02:28:08.412 305 15719.47 443.96 52865.24 88888.00 2021-11-01 02:28:08.912 305 15719.44 443.92 52865.22 88888.00 2021-11-01 02:28:09.412 305 15719.44 443.93 52865.26 88888.00 2021-11-01 02:28:09.912 305 15719.48 443.93 52865.26 88888.00 2021-11-01 02:28:10.412 305 15719.43 443.96 52865.22 88888.00 2021-11-01 02:28:10.912 305 15719.45 443.93 52865.26 88888.00 2021-11-01 02:28:11.412 305 15719.49 443.88 52865.37 88888.00 2021-11-01 02:28:11.912 305 15719.49 443.85 52865.39 88888.00 2021-11-01 02:28:12.412 305 15719.44 443.88 52865.39 88888.00 2021-11-01 02:28:12.912 305 15719.47 443.90 52865.41 88888.00 2021-11-01 02:28:13.412 305 15719.50 443.89 52865.41 88888.00 2021-11-01 02:28:13.912 305 15719.48 443.84 52865.45 88888.00 2021-11-01 02:28:14.412 305 15719.51 443.85 52865.52 88888.00 2021-11-01 02:28:14.912 305 15719.50 443.85 52865.51 88888.00 2021-11-01 02:28:15.412 305 15719.43 443.85 52865.52 88888.00 2021-11-01 02:28:15.912 305 15719.48 443.85 52865.56 88888.00 2021-11-01 02:28:16.412 305 15719.47 443.84 52865.56 88888.00 2021-11-01 02:28:16.912 305 15719.45 443.85 52865.53 88888.00 2021-11-01 02:28:17.412 305 15719.49 443.87 52865.53 88888.00 2021-11-01 02:28:17.912 305 15719.49 443.87 52865.62 88888.00 2021-11-01 02:28:18.412 305 15719.50 443.91 52865.70 88888.00 2021-11-01 02:28:18.912 305 15719.53 443.90 52865.73 88888.00 2021-11-01 02:28:19.412 305 15719.58 443.84 52865.75 88888.00 2021-11-01 02:28:19.912 305 15719.53 443.85 52865.81 88888.00 2021-11-01 02:28:20.412 305 15719.49 443.83 52865.84 88888.00 2021-11-01 02:28:20.912 305 15719.49 443.81 52865.81 88888.00 2021-11-01 02:28:21.412 305 15719.53 443.82 52865.81 88888.00 2021-11-01 02:28:21.912 305 15719.53 443.79 52865.81 88888.00 2021-11-01 02:28:22.412 305 15719.49 443.75 52865.83 88888.00 2021-11-01 02:28:22.912 305 15719.47 443.74 52865.90 88888.00 2021-11-01 02:28:23.412 305 15719.42 443.72 52865.93 88888.00 2021-11-01 02:28:23.912 305 15719.41 443.72 52865.95 88888.00 2021-11-01 02:28:24.412 305 15719.43 443.73 52866.01 88888.00 2021-11-01 02:28:24.912 305 15719.39 443.75 52866.01 88888.00 2021-11-01 02:28:25.412 305 15719.38 443.75 52866.02 88888.00 2021-11-01 02:28:25.912 305 15719.38 443.72 52866.06 88888.00 2021-11-01 02:28:26.412 305 15719.40 443.72 52866.09 88888.00 2021-11-01 02:28:26.912 305 15719.39 443.67 52866.10 88888.00 2021-11-01 02:28:27.412 305 15719.38 443.67 52866.15 88888.00 2021-11-01 02:28:27.912 305 15719.32 443.63 52866.18 88888.00 2021-11-01 02:28:28.412 305 15719.31 443.65 52866.17 88888.00 2021-11-01 02:28:28.912 305 15719.29 443.63 52866.20 88888.00 2021-11-01 02:28:29.412 305 15719.27 443.62 52866.23 88888.00 2021-11-01 02:28:29.912 305 15719.29 443.59 52866.27 88888.00 2021-11-01 02:28:30.412 305 15719.27 443.58 52866.36 88888.00 2021-11-01 02:28:30.912 305 15719.29 443.62 52866.30 88888.00 2021-11-01 02:28:31.412 305 15719.24 443.62 52866.27 88888.00 2021-11-01 02:28:31.912 305 15719.25 443.65 52866.33 88888.00 2021-11-01 02:28:32.412 305 15719.27 443.59 52866.43 88888.00 2021-11-01 02:28:32.912 305 15719.30 443.56 52866.50 88888.00 2021-11-01 02:28:33.412 305 15719.33 443.59 52866.51 88888.00 2021-11-01 02:28:33.912 305 15719.29 443.61 52866.50 88888.00 2021-11-01 02:28:34.412 305 15719.26 443.59 52866.54 88888.00 2021-11-01 02:28:34.912 305 15719.23 443.61 52866.62 88888.00 2021-11-01 02:28:35.412 305 15719.24 443.61 52866.67 88888.00 2021-11-01 02:28:35.912 305 15719.30 443.59 52866.64 88888.00 2021-11-01 02:28:36.412 305 15719.31 443.61 52866.69 88888.00 2021-11-01 02:28:36.912 305 15719.30 443.59 52866.73 88888.00 2021-11-01 02:28:37.412 305 15719.31 443.58 52866.74 88888.00 2021-11-01 02:28:37.912 305 15719.30 443.59 52866.80 88888.00 2021-11-01 02:28:38.412 305 15719.31 443.62 52866.86 88888.00 2021-11-01 02:28:38.912 305 15719.30 443.63 52866.85 88888.00 2021-11-01 02:28:39.412 305 15719.29 443.63 52866.90 88888.00 2021-11-01 02:28:39.912 305 15719.31 443.58 52866.99 88888.00 2021-11-01 02:28:40.412 305 15719.31 443.61 52867.00 88888.00 2021-11-01 02:28:40.912 305 15719.26 443.62 52866.99 88888.00 2021-11-01 02:28:41.412 305 15719.30 443.62 52867.03 88888.00 2021-11-01 02:28:41.912 305 15719.34 443.63 52867.07 88888.00 2021-11-01 02:28:42.412 305 15719.36 443.62 52867.12 88888.00 2021-11-01 02:28:42.912 305 15719.38 443.61 52867.16 88888.00 2021-11-01 02:28:43.412 305 15719.32 443.62 52867.13 88888.00 2021-11-01 02:28:43.912 305 15719.29 443.61 52867.14 88888.00 2021-11-01 02:28:44.412 305 15719.30 443.56 52867.13 88888.00 2021-11-01 02:28:44.912 305 15719.32 443.56 52867.16 88888.00 2021-11-01 02:28:45.412 305 15719.33 443.61 52867.14 88888.00 2021-11-01 02:28:45.912 305 15719.27 443.61 52867.19 88888.00 2021-11-01 02:28:46.412 305 15719.23 443.66 52867.29 88888.00 2021-11-01 02:28:46.912 305 15719.21 443.65 52867.31 88888.00 2021-11-01 02:28:47.412 305 15719.22 443.61 52867.36 88888.00 2021-11-01 02:28:47.912 305 15719.22 443.56 52867.44 88888.00 2021-11-01 02:28:48.412 305 15719.16 443.61 52867.41 88888.00 2021-11-01 02:28:48.912 305 15719.21 443.61 52867.38 88888.00 2021-11-01 02:28:49.412 305 15719.22 443.59 52867.44 88888.00 2021-11-01 02:28:49.912 305 15719.30 443.56 52867.49 88888.00 2021-11-01 02:28:50.412 305 15719.29 443.58 52867.53 88888.00 2021-11-01 02:28:50.912 305 15719.31 443.63 52867.56 88888.00 2021-11-01 02:28:51.412 305 15719.33 443.59 52867.65 88888.00 2021-11-01 02:28:51.912 305 15719.32 443.61 52867.69 88888.00 2021-11-01 02:28:52.412 305 15719.36 443.63 52867.67 88888.00 2021-11-01 02:28:52.912 305 15719.40 443.64 52867.73 88888.00 2021-11-01 02:28:53.412 305 15719.40 443.66 52867.74 88888.00 2021-11-01 02:28:53.912 305 15719.39 443.70 52867.83 88888.00 2021-11-01 02:28:55.412 305 15719.41 443.80 52867.85 88888.00 2021-11-01 02:28:55.912 305 15719.43 443.79 52867.95 88888.00 2021-11-01 02:28:56.412 305 15719.43 443.84 52868.01 88888.00 2021-11-01 02:28:56.912 305 15719.44 443.82 52868.00 88888.00 2021-11-01 02:28:57.412 305 15719.43 443.81 52868.01 88888.00 2021-11-01 02:28:57.912 305 15719.41 443.80 52868.07 88888.00 2021-11-01 02:28:58.412 305 15719.38 443.81 52868.06 88888.00 2021-11-01 02:28:58.912 305 15719.39 443.82 52868.07 88888.00 2021-11-01 02:28:59.412 305 15719.36 443.84 52868.15 88888.00 2021-11-01 02:28:59.912 305 15719.40 443.84 52868.17 88888.00 2021-11-01 02:29:00.412 305 15719.38 443.82 52868.13 88888.00 2021-11-01 02:29:00.912 305 15719.38 443.83 52868.18 88888.00 2021-11-01 02:29:01.412 305 15719.41 443.84 52868.25 88888.00 2021-11-01 02:29:01.912 305 15719.40 443.81 52868.32 88888.00 2021-11-01 02:29:02.412 305 15719.39 443.83 52868.33 88888.00 2021-11-01 02:29:02.912 305 15719.39 443.88 52868.39 88888.00 2021-11-01 02:29:03.412 305 15719.38 443.89 52868.43 88888.00 2021-11-01 02:29:03.912 305 15719.35 443.84 52868.37 88888.00 2021-11-01 02:29:05.412 305 15719.30 443.85 52868.45 88888.00 2021-11-01 02:29:05.912 305 15719.33 443.83 52868.42 88888.00 2021-11-01 02:29:06.412 305 15719.32 443.80 52868.45 88888.00 2021-11-01 02:29:06.912 305 15719.34 443.83 52868.49 88888.00 2021-11-01 02:29:07.412 305 15719.31 443.85 52868.55 88888.00 2021-11-01 02:29:07.912 305 15719.25 443.83 52868.58 88888.00 2021-11-01 02:29:08.412 305 15719.24 443.83 52868.55 88888.00 2021-11-01 02:29:08.912 305 15719.22 443.82 52868.64 88888.00 2021-11-01 02:29:09.412 305 15719.17 443.81 52868.67 88888.00 2021-11-01 02:29:09.912 305 15719.13 443.79 52868.71 88888.00 2021-11-01 02:29:10.412 305 15719.11 443.73 52868.68 88888.00 2021-11-01 02:29:10.912 305 15719.05 443.72 52868.69 88888.00 2021-11-01 02:29:11.412 305 15719.05 443.73 52868.71 88888.00 2021-11-01 02:29:11.912 305 15719.02 443.73 52868.70 88888.00 2021-11-01 02:29:12.412 305 15718.97 443.72 52868.72 88888.00 2021-11-01 02:29:12.912 305 15718.96 443.71 52868.78 88888.00 2021-11-01 02:29:13.412 305 15718.97 443.65 52868.80 88888.00 2021-11-01 02:29:13.912 305 15718.95 443.66 52868.80 88888.00 2021-11-01 02:29:14.412 305 15718.98 443.65 52868.82 88888.00 2021-11-01 02:29:14.912 305 15718.95 443.66 52868.85 88888.00 2021-11-01 02:29:15.412 305 15718.90 443.65 52868.83 88888.00 2021-11-01 02:29:15.912 305 15718.86 443.63 52868.81 88888.00 2021-11-01 02:29:16.412 305 15718.82 443.63 52868.85 88888.00 2021-11-01 02:29:16.912 305 15718.85 443.64 52868.85 88888.00 2021-11-01 02:29:17.412 305 15718.80 443.62 52868.82 88888.00 2021-11-01 02:29:17.912 305 15718.78 443.56 52868.78 88888.00 2021-11-01 02:29:18.412 305 15718.80 443.57 52868.73 88888.00 2021-11-01 02:29:18.912 305 15718.81 443.57 52868.79 88888.00 2021-11-01 02:29:19.412 305 15718.77 443.54 52868.85 88888.00 2021-11-01 02:29:19.912 305 15718.72 443.51 52868.90 88888.00 2021-11-01 02:29:20.412 305 15718.75 443.57 52868.94 88888.00 2021-11-01 02:29:20.912 305 15718.76 443.55 52868.96 88888.00 2021-11-01 02:29:21.412 305 15718.77 443.54 52868.92 88888.00 2021-11-01 02:29:21.912 305 15718.77 443.55 52868.88 88888.00 2021-11-01 02:29:22.412 305 15718.77 443.55 52868.89 88888.00 2021-11-01 02:29:22.912 305 15718.79 443.56 52868.93 88888.00 2021-11-01 02:29:23.412 305 15718.78 443.54 52868.93 88888.00 2021-11-01 02:29:23.912 305 15718.78 443.49 52868.98 88888.00 2021-11-01 02:29:24.412 305 15718.77 443.54 52868.99 88888.00 2021-11-01 02:29:24.912 305 15718.79 443.47 52868.95 88888.00 2021-11-01 02:29:25.413 305 15718.80 443.46 52868.96 88888.00 2021-11-01 02:29:25.913 305 15718.78 443.54 52869.02 88888.00 2021-11-01 02:29:26.413 305 15718.78 443.50 52869.04 88888.00 2021-11-01 02:29:26.913 305 15718.78 443.47 52869.01 88888.00 2021-11-01 02:29:27.413 305 15718.79 443.50 52869.01 88888.00 2021-11-01 02:29:27.913 305 15718.80 443.49 52869.03 88888.00 2021-11-01 02:29:28.413 305 15718.82 443.46 52869.10 88888.00 2021-11-01 02:29:28.913 305 15718.81 443.48 52869.10 88888.00 2021-11-01 02:29:29.413 305 15718.82 443.46 52869.13 88888.00 2021-11-01 02:29:29.913 305 15718.87 443.46 52869.20 88888.00 2021-11-01 02:29:30.413 305 15718.93 443.46 52869.20 88888.00 2021-11-01 02:29:30.913 305 15718.90 443.46 52869.16 88888.00 2021-11-01 02:29:31.413 305 15718.89 443.46 52869.18 88888.00 2021-11-01 02:29:31.913 305 15718.88 443.46 52869.20 88888.00 2021-11-01 02:29:32.413 305 15718.93 443.40 52869.21 88888.00 2021-11-01 02:29:32.913 305 15718.94 443.36 52869.18 88888.00 2021-11-01 02:29:33.413 305 15718.91 443.41 52869.15 88888.00 2021-11-01 02:29:33.913 305 15718.88 443.40 52869.18 88888.00 2021-11-01 02:29:34.413 305 15718.95 443.42 52869.22 88888.00 2021-11-01 02:29:34.913 305 15718.98 443.38 52869.20 88888.00 2021-11-01 02:29:35.413 305 15718.99 443.35 52869.25 88888.00 2021-11-01 02:29:35.913 305 15718.95 443.35 52869.25 88888.00 2021-11-01 02:29:36.413 305 15718.91 443.33 52869.23 88888.00 2021-11-01 02:29:36.913 305 15718.90 443.31 52869.27 88888.00 2021-11-01 02:29:37.413 305 15718.91 443.30 52869.32 88888.00 2021-11-01 02:29:37.913 305 15718.91 443.31 52869.32 88888.00 2021-11-01 02:29:38.413 305 15718.96 443.32 52869.39 88888.00 2021-11-01 02:29:38.913 305 15718.99 443.33 52869.41 88888.00 2021-11-01 02:29:39.413 305 15719.00 443.32 52869.41 88888.00 2021-11-01 02:29:39.913 305 15718.98 443.27 52869.41 88888.00 2021-11-01 02:29:40.413 305 15719.02 443.24 52869.40 88888.00 2021-11-01 02:29:40.913 305 15719.02 443.24 52869.43 88888.00 2021-11-01 02:29:41.413 305 15719.06 443.30 52869.43 88888.00 2021-11-01 02:29:41.913 305 15719.11 443.31 52869.45 88888.00 2021-11-01 02:29:42.413 305 15719.13 443.30 52869.50 88888.00 2021-11-01 02:29:42.913 305 15719.08 443.27 52869.51 88888.00 2021-11-01 02:29:43.413 305 15719.14 443.27 52869.54 88888.00 2021-11-01 02:29:43.913 305 15719.12 443.25 52869.56 88888.00 2021-11-01 02:29:44.413 305 15719.11 443.27 52869.59 88888.00 2021-11-01 02:29:44.913 305 15719.18 443.28 52869.68 88888.00 2021-11-01 02:29:45.413 305 15719.20 443.29 52869.76 88888.00 2021-11-01 02:29:45.913 305 15719.20 443.28 52869.69 88888.00 2021-11-01 02:29:46.413 305 15719.24 443.29 52869.69 88888.00 2021-11-01 02:29:46.913 305 15719.24 443.29 52869.73 88888.00 2021-11-01 02:29:47.413 305 15719.29 443.29 52869.73 88888.00 2021-11-01 02:29:47.913 305 15719.29 443.31 52869.69 88888.00 2021-11-01 02:29:48.413 305 15719.31 443.36 52869.72 88888.00 2021-11-01 02:29:48.913 305 15719.29 443.38 52869.78 88888.00 2021-11-01 02:29:49.413 305 15719.24 443.35 52869.72 88888.00 2021-11-01 02:29:49.913 305 15719.26 443.31 52869.78 88888.00 2021-11-01 02:29:50.413 305 15719.32 443.31 52869.87 88888.00 2021-11-01 02:29:50.913 305 15719.36 443.30 52869.90 88888.00 2021-11-01 02:29:51.413 305 15719.35 443.30 52869.92 88888.00 2021-11-01 02:29:51.913 305 15719.33 443.32 52869.95 88888.00 2021-11-01 02:29:52.413 305 15719.29 443.33 52869.98 88888.00 2021-11-01 02:29:52.913 305 15719.30 443.36 52870.01 88888.00 2021-11-01 02:29:53.413 305 15719.33 443.39 52870.06 88888.00 2021-11-01 02:29:53.913 305 15719.34 443.38 52870.06 88888.00 2021-11-01 02:29:54.413 305 15719.35 443.40 52870.09 88888.00 2021-11-01 02:29:54.913 305 15719.38 443.40 52870.22 88888.00 2021-11-01 02:29:55.413 305 15719.38 443.40 52870.24 88888.00 2021-11-01 02:29:55.913 305 15719.39 443.41 52870.21 88888.00 2021-11-01 02:29:56.413 305 15719.39 443.44 52870.27 88888.00 2021-11-01 02:29:56.913 305 15719.41 443.45 52870.34 88888.00 2021-11-01 02:29:57.413 305 15719.45 443.53 52870.36 88888.00 2021-11-01 02:29:57.913 305 15719.45 443.57 52870.35 88888.00 2021-11-01 02:29:58.413 305 15719.52 443.51 52870.44 88888.00 2021-11-01 02:29:58.913 305 15719.53 443.50 52870.51 88888.00 2021-11-01 02:29:59.413 305 15719.54 443.50 52870.45 88888.00 2021-11-01 02:29:59.913 305 15719.54 443.50 52870.45 88888.00 2021-11-01 02:30:00.413 305 15719.52 443.50 52870.59 88888.00 2021-11-01 02:30:00.913 305 15719.54 443.50 52870.61 88888.00 2021-11-01 02:30:01.413 305 15719.60 443.51 52870.60 88888.00 2021-11-01 02:30:01.913 305 15719.59 443.50 52870.63 88888.00 2021-11-01 02:30:02.413 305 15719.60 443.51 52870.63 88888.00 2021-11-01 02:30:02.913 305 15719.61 443.53 52870.65 88888.00 2021-11-01 02:30:03.413 305 15719.60 443.54 52870.68 88888.00 2021-11-01 02:30:03.913 305 15719.61 443.55 52870.69 88888.00 2021-11-01 02:30:04.413 305 15719.60 443.58 52870.69 88888.00 2021-11-01 02:30:04.913 305 15719.59 443.62 52870.72 88888.00 2021-11-01 02:30:05.413 305 15719.60 443.67 52870.77 88888.00 2021-11-01 02:30:06.413 305 15719.62 443.65 52870.85 88888.00 2021-11-01 02:30:06.913 305 15719.60 443.65 52870.85 88888.00 2021-11-01 02:30:07.413 305 15719.60 443.64 52870.84 88888.00 2021-11-01 02:30:07.913 305 15719.66 443.65 52870.85 88888.00 2021-11-01 02:30:08.413 305 15719.69 443.65 52870.88 88888.00 2021-11-01 02:30:08.913 305 15719.71 443.71 52870.92 88888.00 2021-11-01 02:30:09.413 305 15719.74 443.73 52870.97 88888.00 2021-11-01 02:30:09.913 305 15719.76 443.73 52871.01 88888.00 2021-11-01 02:30:10.413 305 15719.71 443.73 52871.00 88888.00 2021-11-01 02:30:10.913 305 15719.78 443.70 52871.08 88888.00 2021-11-01 02:30:11.413 305 15719.74 443.73 52871.10 88888.00 2021-11-01 02:30:11.913 305 15719.78 443.81 52871.20 88888.00 2021-11-01 02:30:12.413 305 15719.77 443.88 52871.23 88888.00 2021-11-01 02:30:12.913 305 15719.79 443.85 52871.19 88888.00 2021-11-01 02:30:13.413 305 15719.79 443.84 52871.27 88888.00 2021-11-01 02:30:13.913 305 15719.84 443.89 52871.32 88888.00 2021-11-01 02:30:14.413 305 15719.89 443.90 52871.28 88888.00 2021-11-01 02:30:14.913 305 15719.88 443.94 52871.31 88888.00 2021-11-01 02:30:15.413 305 15719.89 443.99 52871.35 88888.00 2021-11-01 02:30:16.413 305 15719.92 443.98 52871.43 88888.00 2021-11-01 02:30:16.913 305 15719.90 444.01 52871.49 88888.00 2021-11-01 02:30:17.413 305 15719.88 444.06 52871.50 88888.00 2021-11-01 02:30:17.913 305 15719.89 444.13 52871.55 88888.00 2021-11-01 02:30:18.413 305 15719.86 444.19 52871.56 88888.00 2021-11-01 02:30:18.913 305 15719.86 444.18 52871.62 88888.00 2021-11-01 02:30:19.413 305 15719.84 444.18 52871.68 88888.00 2021-11-01 02:30:19.913 305 15719.86 444.15 52871.70 88888.00 2021-11-01 02:30:20.413 305 15719.86 444.15 52871.74 88888.00 2021-11-01 02:30:20.913 305 15719.85 444.17 52871.75 88888.00 2021-11-01 02:30:21.413 305 15719.88 444.23 52871.74 88888.00 2021-11-01 02:30:21.913 305 15719.98 444.24 52871.78 88888.00 2021-11-01 02:30:22.413 305 15720.03 444.28 52871.91 88888.00 2021-11-01 02:30:22.913 305 15720.08 444.31 52871.91 88888.00 2021-11-01 02:30:23.413 305 15720.10 444.32 52871.93 88888.00 2021-11-01 02:30:23.913 305 15720.15 444.35 52871.95 88888.00 2021-11-01 02:30:24.413 305 15720.23 444.37 52872.01 88888.00 2021-11-01 02:30:24.913 305 15720.23 444.41 52872.09 88888.00 2021-11-01 02:30:25.413 305 15720.26 444.42 52872.12 88888.00 2021-11-01 02:30:25.913 305 15720.26 444.49 52872.21 88888.00 2021-11-01 02:30:26.413 305 15720.32 444.54 52872.26 88888.00 2021-11-01 02:30:26.913 305 15720.40 444.59 52872.31 88888.00 2021-11-01 02:30:27.413 305 15720.51 444.63 52872.37 88888.00 2021-11-01 02:30:27.913 305 15720.58 444.72 52872.41 88888.00 2021-11-01 02:30:28.413 305 15720.63 444.78 52872.38 88888.00 2021-11-01 02:30:28.913 305 15720.68 444.82 52872.43 88888.00 2021-11-01 02:30:29.413 305 15720.68 444.80 52872.52 88888.00 2021-11-01 02:30:29.913 305 15720.68 444.80 52872.58 88888.00 2021-11-01 02:30:30.413 305 15720.72 444.88 52872.62 88888.00 2021-11-01 02:30:30.913 305 15720.76 444.87 52872.69 88888.00 2021-11-01 02:30:31.413 305 15720.79 444.87 52872.74 88888.00 2021-11-01 02:30:31.913 305 15720.85 444.87 52872.81 88888.00 2021-11-01 02:30:32.413 305 15720.93 444.87 52872.83 88888.00 2021-11-01 02:30:32.913 305 15720.97 444.87 52872.82 88888.00 2021-11-01 02:30:33.413 305 15720.95 444.91 52872.82 88888.00 2021-11-01 02:30:33.913 305 15720.94 444.95 52872.84 88888.00 2021-11-01 02:30:34.413 305 15720.97 445.00 52872.89 88888.00 2021-11-01 02:30:34.913 305 15720.97 445.01 52872.91 88888.00 2021-11-01 02:30:35.413 305 15721.01 445.01 52872.90 88888.00 2021-11-01 02:30:35.913 305 15721.05 445.03 52872.93 88888.00 2021-11-01 02:30:36.413 305 15721.17 445.06 52872.97 88888.00 2021-11-01 02:30:36.913 305 15721.24 445.13 52872.99 88888.00 2021-11-01 02:30:37.413 305 15721.35 445.20 52873.01 88888.00 2021-11-01 02:30:37.913 305 15721.51 445.22 52873.08 88888.00 2021-11-01 02:30:38.413 305 15721.67 445.29 52873.18 88888.00 2021-11-01 02:30:38.913 305 15721.79 445.37 52873.23 88888.00 2021-11-01 02:30:39.413 305 15721.92 445.41 52873.29 88888.00 2021-11-01 02:30:39.913 305 15722.05 445.45 52873.34 88888.00 2021-11-01 02:30:40.413 305 15722.07 445.52 52873.37 88888.00 2021-11-01 02:30:40.913 305 15722.14 445.57 52873.42 88888.00 2021-11-01 02:30:41.413 305 15722.25 445.61 52873.47 88888.00 2021-11-01 02:30:41.913 305 15722.28 445.62 52873.52 88888.00 2021-11-01 02:30:42.413 305 15722.29 445.61 52873.58 88888.00 2021-11-01 02:30:42.913 305 15722.39 445.60 52873.66 88888.00 2021-11-01 02:30:43.413 305 15722.42 445.63 52873.62 88888.00 2021-11-01 02:30:43.913 305 15722.55 445.65 52873.63 88888.00 2021-11-01 02:30:44.413 305 15722.67 445.66 52873.68 88888.00 2021-11-01 02:30:44.913 305 15722.74 445.69 52873.73 88888.00 2021-11-01 02:30:45.413 305 15722.78 445.73 52873.74 88888.00 2021-11-01 02:30:45.913 305 15722.86 445.70 52873.78 88888.00 2021-11-01 02:30:46.413 305 15722.94 445.72 52873.86 88888.00 2021-11-01 02:30:46.913 305 15723.04 445.75 52873.91 88888.00 2021-11-01 02:30:47.413 305 15723.13 445.77 52873.93 88888.00 2021-11-01 02:30:47.913 305 15723.20 445.84 52874.00 88888.00 2021-11-01 02:30:48.413 305 15723.22 445.80 52874.00 88888.00 2021-11-01 02:30:48.913 305 15723.25 445.79 52874.06 88888.00 2021-11-01 02:30:49.413 305 15723.34 445.78 52874.12 88888.00 2021-11-01 02:30:49.913 305 15723.39 445.82 52874.08 88888.00 2021-11-01 02:30:50.413 305 15723.43 445.83 52874.06 88888.00 2021-11-01 02:30:50.913 305 15723.45 445.83 52874.08 88888.00 2021-11-01 02:30:51.413 305 15723.47 445.80 52874.13 88888.00 2021-11-01 02:30:51.913 305 15723.49 445.80 52874.22 88888.00 2021-11-01 02:30:52.413 305 15723.45 445.84 52874.25 88888.00 2021-11-01 02:30:52.913 305 15723.47 445.86 52874.24 88888.00 2021-11-01 02:30:53.413 305 15723.49 445.84 52874.32 88888.00 2021-11-01 02:30:53.913 305 15723.52 445.77 52874.32 88888.00 2021-11-01 02:30:54.413 305 15723.54 445.69 52874.31 88888.00 2021-11-01 02:30:54.913 305 15723.49 445.65 52874.39 88888.00 2021-11-01 02:30:55.413 305 15723.50 445.64 52874.44 88888.00 2021-11-01 02:30:55.913 305 15723.49 445.60 52874.43 88888.00 2021-11-01 02:30:56.413 305 15723.50 445.58 52874.44 88888.00 2021-11-01 02:30:56.913 305 15723.49 445.58 52874.44 88888.00 2021-11-01 02:30:57.413 305 15723.47 445.55 52874.39 88888.00 2021-11-01 02:30:57.913 305 15723.47 445.48 52874.39 88888.00 2021-11-01 02:30:58.413 305 15723.45 445.44 52874.46 88888.00 2021-11-01 02:30:58.913 305 15723.45 445.48 52874.46 88888.00 2021-11-01 02:30:59.413 305 15723.48 445.44 52874.44 88888.00 2021-11-01 02:30:59.913 305 15723.48 445.44 52874.45 88888.00 2021-11-01 02:31:00.413 305 15723.50 445.45 52874.42 88888.00 2021-11-01 02:31:00.913 305 15723.47 445.43 52874.48 88888.00 2021-11-01 02:31:01.413 305 15723.45 445.36 52874.48 88888.00 2021-11-01 02:31:01.913 305 15723.45 445.27 52874.54 88888.00 2021-11-01 02:31:02.413 305 15723.43 445.24 52874.52 88888.00 2021-11-01 02:31:02.913 305 15723.43 445.23 52874.48 88888.00 2021-11-01 02:31:03.413 305 15723.48 445.26 52874.50 88888.00 2021-11-01 02:31:03.913 305 15723.46 445.24 52874.52 88888.00 2021-11-01 02:31:04.413 305 15723.45 445.27 52874.48 88888.00 2021-11-01 02:31:04.913 305 15723.46 445.29 52874.50 88888.00 2021-11-01 02:31:05.413 305 15723.48 445.28 52874.54 88888.00 2021-11-01 02:31:05.913 305 15723.52 445.23 52874.53 88888.00 2021-11-01 02:31:06.413 305 15723.48 445.23 52874.49 88888.00 2021-11-01 02:31:06.913 305 15723.51 445.23 52874.50 88888.00 2021-11-01 02:31:07.413 305 15723.58 445.23 52874.55 88888.00 2021-11-01 02:31:07.913 305 15723.65 445.26 52874.56 88888.00 2021-11-01 02:31:08.413 305 15723.65 445.26 52874.56 88888.00 2021-11-01 02:31:08.913 305 15723.69 445.24 52874.51 88888.00 2021-11-01 02:31:09.413 305 15723.77 445.23 52874.56 88888.00 2021-11-01 02:31:09.913 305 15723.81 445.22 52874.57 88888.00 2021-11-01 02:31:10.413 305 15723.90 445.23 52874.65 88888.00 2021-11-01 02:31:10.913 305 15723.97 445.29 52874.68 88888.00 2021-11-01 02:31:11.413 305 15724.05 445.34 52874.69 88888.00 2021-11-01 02:31:11.913 305 15724.11 445.37 52874.70 88888.00 2021-11-01 02:31:12.413 305 15724.18 445.41 52874.73 88888.00 2021-11-01 02:31:12.913 305 15724.22 445.41 52874.76 88888.00 2021-11-01 02:31:13.413 305 15724.24 445.44 52874.79 88888.00 2021-11-01 02:31:13.913 305 15724.26 445.46 52874.83 88888.00 2021-11-01 02:31:14.413 305 15724.30 445.44 52874.83 88888.00 2021-11-01 02:31:14.913 305 15724.32 445.44 52874.83 88888.00 2021-11-01 02:31:15.413 305 15724.35 445.45 52874.84 88888.00 2021-11-01 02:31:15.913 305 15724.37 445.47 52874.94 88888.00 2021-11-01 02:31:16.413 305 15724.37 445.39 52875.03 88888.00 2021-11-01 02:31:16.913 305 15724.30 445.40 52875.02 88888.00 2021-11-01 02:31:17.413 305 15724.29 445.41 52874.99 88888.00 2021-11-01 02:31:17.913 305 15724.30 445.38 52875.03 88888.00 2021-11-01 02:31:18.413 305 15724.28 445.37 52875.04 88888.00 2021-11-01 02:31:18.913 305 15724.22 445.34 52875.08 88888.00 2021-11-01 02:31:19.413 305 15724.22 445.29 52875.09 88888.00 2021-11-01 02:31:19.913 305 15724.20 445.24 52875.13 88888.00 2021-11-01 02:31:20.413 305 15724.21 445.27 52875.14 88888.00 2021-11-01 02:31:20.913 305 15724.18 445.28 52875.16 88888.00 2021-11-01 02:31:21.413 305 15724.14 445.27 52875.16 88888.00 2021-11-01 02:31:21.913 305 15724.15 445.28 52875.17 88888.00 2021-11-01 02:31:22.413 305 15724.11 445.24 52875.20 88888.00 2021-11-01 02:31:22.913 305 15724.11 445.26 52875.19 88888.00 2021-11-01 02:31:23.413 305 15724.12 445.27 52875.19 88888.00 2021-11-01 02:31:23.913 305 15724.12 445.28 52875.20 88888.00 2021-11-01 02:31:24.413 305 15724.15 445.26 52875.24 88888.00 2021-11-01 02:31:24.913 305 15724.14 445.24 52875.25 88888.00 2021-11-01 02:31:25.413 305 15724.17 445.23 52875.33 88888.00 2021-11-01 02:31:25.913 305 15724.17 445.24 52875.39 88888.00 2021-11-01 02:31:26.413 305 15724.15 445.23 52875.37 88888.00 2021-11-01 02:31:26.913 305 15724.18 445.24 52875.30 88888.00 2021-11-01 02:31:27.413 305 15724.18 445.27 52875.31 88888.00 2021-11-01 02:31:27.913 305 15724.17 445.27 52875.32 88888.00 2021-11-01 02:31:28.413 305 15724.17 445.22 52875.28 88888.00 2021-11-01 02:31:28.913 305 15724.14 445.21 52875.28 88888.00 2021-11-01 02:31:29.413 305 15724.09 445.19 52875.32 88888.00 2021-11-01 02:31:29.913 305 15724.04 445.17 52875.35 88888.00 2021-11-01 02:31:30.413 305 15723.94 445.11 52875.41 88888.00 2021-11-01 02:31:30.913 305 15723.92 445.12 52875.45 88888.00 2021-11-01 02:31:31.413 305 15723.90 445.18 52875.40 88888.00 2021-11-01 02:31:31.913 305 15723.83 445.17 52875.37 88888.00 2021-11-01 02:31:32.413 305 15723.77 445.12 52875.31 88888.00 2021-11-01 02:31:32.913 305 15723.67 445.10 52875.30 88888.00 2021-11-01 02:31:33.413 305 15723.59 445.05 52875.30 88888.00 2021-11-01 02:31:33.913 305 15723.56 445.01 52875.34 88888.00 2021-11-01 02:31:34.413 305 15723.55 444.97 52875.38 88888.00 2021-11-01 02:31:34.913 305 15723.47 444.97 52875.36 88888.00 2021-11-01 02:31:35.413 305 15723.37 444.96 52875.29 88888.00 2021-11-01 02:31:35.913 305 15723.33 444.98 52875.33 88888.00 2021-11-01 02:31:36.413 305 15723.31 444.98 52875.36 88888.00 2021-11-01 02:31:36.913 305 15723.25 444.95 52875.32 88888.00 2021-11-01 02:31:37.913 305 15723.22 444.96 52875.30 88888.00 2021-11-01 02:31:38.413 305 15723.09 444.94 52875.33 88888.00 2021-11-01 02:31:38.913 305 15723.04 444.96 52875.32 88888.00 2021-11-01 02:31:39.413 305 15723.03 444.94 52875.25 88888.00 2021-11-01 02:31:39.913 305 15723.02 444.94 52875.18 88888.00 2021-11-01 02:31:40.413 305 15722.98 444.93 52875.15 88888.00 2021-11-01 02:31:40.913 305 15722.98 444.93 52875.15 88888.00 2021-11-01 02:31:41.413 305 15722.94 444.93 52875.20 88888.00 2021-11-01 02:31:41.913 305 15722.92 444.94 52875.18 88888.00 2021-11-01 02:31:42.413 305 15722.92 444.91 52875.14 88888.00 2021-11-01 02:31:42.913 305 15722.88 444.87 52875.15 88888.00 2021-11-01 02:31:43.413 305 15722.79 444.86 52875.17 88888.00 2021-11-01 02:31:43.913 305 15722.74 444.80 52875.19 88888.00 2021-11-01 02:31:44.413 305 15722.68 444.80 52875.18 88888.00 2021-11-01 02:31:44.913 305 15722.64 444.82 52875.16 88888.00 2021-11-01 02:31:45.413 305 15722.57 444.78 52875.12 88888.00 2021-11-01 02:31:45.913 305 15722.48 444.77 52875.07 88888.00 2021-11-01 02:31:46.413 305 15722.40 444.74 52875.10 88888.00 2021-11-01 02:31:46.913 305 15722.30 444.72 52875.08 88888.00 2021-11-01 02:31:48.413 305 15722.03 444.58 52875.00 88888.00 2021-11-01 02:31:48.913 305 15721.94 444.60 52874.93 88888.00 2021-11-01 02:31:49.413 305 15721.92 444.57 52874.85 88888.00 2021-11-01 02:31:49.913 305 15721.82 444.51 52874.82 88888.00 2021-11-01 02:31:50.413 305 15721.71 444.46 52874.84 88888.00 2021-11-01 02:31:50.913 305 15721.67 444.48 52874.80 88888.00 2021-11-01 02:31:51.413 305 15721.62 444.44 52874.87 88888.00 2021-11-01 02:31:51.913 305 15721.59 444.42 52874.87 88888.00 2021-11-01 02:31:52.413 305 15721.49 444.39 52874.77 88888.00 2021-11-01 02:31:52.913 305 15721.39 444.36 52874.72 88888.00 2021-11-01 02:31:53.413 305 15721.39 444.40 52874.69 88888.00 2021-11-01 02:31:53.913 305 15721.29 444.40 52874.65 88888.00 2021-11-01 02:31:54.413 305 15721.21 444.35 52874.63 88888.00 2021-11-01 02:31:54.913 305 15721.14 444.34 52874.59 88888.00 2021-11-01 02:31:55.413 305 15721.14 444.34 52874.55 88888.00 2021-11-01 02:31:55.913 305 15721.08 444.33 52874.54 88888.00 2021-11-01 02:31:56.413 305 15721.02 444.29 52874.56 88888.00 2021-11-01 02:31:56.913 305 15721.03 444.29 52874.57 88888.00 2021-11-01 02:31:57.913 305 15720.94 444.29 52874.50 88888.00 2021-11-01 02:31:58.413 305 15720.93 444.29 52874.46 88888.00 2021-11-01 02:31:58.913 305 15720.88 444.32 52874.46 88888.00 2021-11-01 02:31:59.413 305 15720.86 444.34 52874.47 88888.00 2021-11-01 02:31:59.913 305 15720.85 444.34 52874.43 88888.00 2021-11-01 02:32:00.413 305 15720.84 444.32 52874.42 88888.00 2021-11-01 02:32:00.913 305 15720.79 444.33 52874.29 88888.00 2021-11-01 02:32:01.413 305 15720.80 444.34 52874.29 88888.00 2021-11-01 02:32:01.913 305 15720.75 444.29 52874.31 88888.00 2021-11-01 02:32:02.413 305 15720.67 444.33 52874.27 88888.00 2021-11-01 02:32:02.913 305 15720.62 444.35 52874.30 88888.00 2021-11-01 02:32:03.413 305 15720.59 444.37 52874.22 88888.00 2021-11-01 02:32:03.913 305 15720.58 444.32 52874.15 88888.00 2021-11-01 02:32:04.413 305 15720.56 444.32 52874.17 88888.00 2021-11-01 02:32:04.913 305 15720.53 444.33 52874.16 88888.00 2021-11-01 02:32:05.413 305 15720.53 444.28 52874.20 88888.00 2021-11-01 02:32:05.913 305 15720.56 444.27 52874.24 88888.00 2021-11-01 02:32:06.413 305 15720.50 444.24 52874.25 88888.00 2021-11-01 02:32:06.913 305 15720.47 444.24 52874.25 88888.00 2021-11-01 02:32:07.413 305 15720.47 444.24 52874.18 88888.00 2021-11-01 02:32:07.913 305 15720.43 444.29 52874.07 88888.00 2021-11-01 02:32:08.413 305 15720.43 444.36 52873.99 88888.00 2021-11-01 02:32:08.913 305 15720.39 444.36 52873.98 88888.00 2021-11-01 02:32:09.413 305 15720.43 444.37 52873.97 88888.00 2021-11-01 02:32:09.913 305 15720.39 444.37 52874.02 88888.00 2021-11-01 02:32:10.413 305 15720.33 444.37 52874.08 88888.00 2021-11-01 02:32:10.913 305 15720.39 444.41 52874.04 88888.00 2021-11-01 02:32:11.413 305 15720.40 444.41 52874.04 88888.00 2021-11-01 02:32:11.913 305 15720.39 444.40 52874.04 88888.00 2021-11-01 02:32:12.413 305 15720.35 444.40 52874.00 88888.00 2021-11-01 02:32:12.913 305 15720.36 444.42 52873.99 88888.00 2021-11-01 02:32:13.413 305 15720.34 444.45 52874.04 88888.00 2021-11-01 02:32:13.913 305 15720.39 444.44 52874.03 88888.00 2021-11-01 02:32:14.413 305 15720.43 444.48 52874.02 88888.00 2021-11-01 02:32:14.913 305 15720.43 444.50 52873.98 88888.00 2021-11-01 02:32:15.413 305 15720.48 444.53 52873.96 88888.00 2021-11-01 02:32:15.913 305 15720.48 444.54 52873.97 88888.00 2021-11-01 02:32:16.413 305 15720.52 444.52 52873.97 88888.00 2021-11-01 02:32:16.913 305 15720.59 444.56 52874.02 88888.00 2021-11-01 02:32:17.413 305 15720.68 444.57 52874.05 88888.00 2021-11-01 02:32:17.913 305 15720.68 444.54 52873.99 88888.00 2021-11-01 02:32:18.413 305 15720.66 444.54 52873.97 88888.00 2021-11-01 02:32:18.913 305 15720.72 444.58 52873.98 88888.00 2021-11-01 02:32:19.413 305 15720.78 444.59 52873.94 88888.00 2021-11-01 02:32:19.913 305 15720.77 444.60 52873.97 88888.00 2021-11-01 02:32:20.413 305 15720.81 444.59 52874.02 88888.00 2021-11-01 02:32:20.913 305 15720.90 444.60 52873.99 88888.00 2021-11-01 02:32:21.413 305 15721.03 444.58 52874.07 88888.00 2021-11-01 02:32:21.913 305 15721.06 444.58 52874.10 88888.00 2021-11-01 02:32:22.413 305 15721.11 444.59 52874.09 88888.00 2021-11-01 02:32:22.913 305 15721.17 444.65 52874.03 88888.00 2021-11-01 02:32:23.413 305 15721.28 444.67 52873.97 88888.00 2021-11-01 02:32:23.913 305 15721.33 444.71 52874.05 88888.00 2021-11-01 02:32:24.413 305 15721.37 444.70 52874.00 88888.00 2021-11-01 02:32:24.913 305 15721.41 444.68 52874.04 88888.00 2021-11-01 02:32:25.413 305 15721.49 444.70 52874.00 88888.00 2021-11-01 02:32:25.913 305 15721.56 444.74 52873.99 88888.00 2021-11-01 02:32:26.413 305 15721.62 444.71 52874.05 88888.00 2021-11-01 02:32:26.913 305 15721.62 444.74 52874.06 88888.00 2021-11-01 02:32:27.413 305 15721.59 444.77 52874.13 88888.00 2021-11-01 02:32:27.913 305 15721.62 444.79 52874.14 88888.00 2021-11-01 02:32:28.413 305 15721.64 444.85 52874.13 88888.00 2021-11-01 02:32:28.913 305 15721.67 444.87 52874.11 88888.00 2021-11-01 02:32:29.413 305 15721.69 444.86 52874.06 88888.00 2021-11-01 02:32:29.913 305 15721.69 444.85 52874.06 88888.00 2021-11-01 02:32:30.413 305 15721.70 444.85 52874.12 88888.00 2021-11-01 02:32:30.913 305 15721.73 444.78 52874.15 88888.00 2021-11-01 02:32:31.413 305 15721.74 444.75 52874.14 88888.00 2021-11-01 02:32:31.913 305 15721.74 444.82 52874.11 88888.00 2021-11-01 02:32:32.413 305 15721.71 444.80 52874.09 88888.00 2021-11-01 02:32:32.913 305 15721.68 444.77 52874.11 88888.00 2021-11-01 02:32:33.413 305 15721.65 444.77 52874.15 88888.00 2021-11-01 02:32:33.913 305 15721.61 444.77 52874.18 88888.00 2021-11-01 02:32:34.413 305 15721.57 444.79 52874.24 88888.00 2021-11-01 02:32:34.913 305 15721.57 444.84 52874.25 88888.00 2021-11-01 02:32:35.913 305 15721.53 444.77 52874.19 88888.00 2021-11-01 02:32:36.413 305 15721.47 444.76 52874.19 88888.00 2021-11-01 02:32:36.913 305 15721.46 444.79 52874.23 88888.00 2021-11-01 02:32:37.413 305 15721.38 444.83 52874.24 88888.00 2021-11-01 02:32:37.913 305 15721.35 444.85 52874.25 88888.00 2021-11-01 02:32:38.413 305 15721.34 444.83 52874.23 88888.00 2021-11-01 02:32:38.913 305 15721.25 444.82 52874.22 88888.00 2021-11-01 02:32:39.413 305 15721.22 444.77 52874.26 88888.00 2021-11-01 02:32:39.913 305 15721.21 444.75 52874.26 88888.00 2021-11-01 02:32:40.413 305 15721.19 444.75 52874.23 88888.00 2021-11-01 02:32:40.913 305 15721.16 444.77 52874.22 88888.00 2021-11-01 02:32:41.413 305 15721.08 444.74 52874.18 88888.00 2021-11-01 02:32:41.913 305 15721.06 444.71 52874.18 88888.00 2021-11-01 02:32:42.413 305 15721.02 444.68 52874.24 88888.00 2021-11-01 02:32:42.913 305 15720.99 444.67 52874.28 88888.00 2021-11-01 02:32:43.413 305 15720.97 444.66 52874.26 88888.00 2021-11-01 02:32:43.913 305 15720.95 444.70 52874.19 88888.00 2021-11-01 02:32:44.413 305 15720.90 444.71 52874.22 88888.00 2021-11-01 02:32:44.913 305 15720.92 444.70 52874.28 88888.00 2021-11-01 02:32:45.413 305 15720.89 444.74 52874.28 88888.00 2021-11-01 02:32:45.913 305 15720.89 444.71 52874.28 88888.00 2021-11-01 02:32:46.413 305 15720.94 444.75 52874.29 88888.00 2021-11-01 02:32:46.913 305 15720.93 444.76 52874.22 88888.00 2021-11-01 02:32:47.413 305 15721.02 444.74 52874.22 88888.00 2021-11-01 02:32:47.913 305 15721.01 444.74 52874.26 88888.00 2021-11-01 02:32:48.413 305 15721.03 444.77 52874.26 88888.00 2021-11-01 02:32:48.913 305 15721.07 444.78 52874.29 88888.00 2021-11-01 02:32:49.413 305 15721.06 444.78 52874.30 88888.00 2021-11-01 02:32:49.913 305 15721.11 444.77 52874.29 88888.00 2021-11-01 02:32:50.413 305 15721.16 444.78 52874.29 88888.00 2021-11-01 02:32:50.913 305 15721.17 444.77 52874.23 88888.00 2021-11-01 02:32:51.413 305 15721.12 444.74 52874.20 88888.00 2021-11-01 02:32:51.913 305 15721.11 444.72 52874.27 88888.00 2021-11-01 02:32:52.413 305 15721.10 444.74 52874.22 88888.00 2021-11-01 02:32:52.913 305 15721.08 444.72 52874.23 88888.00 2021-11-01 02:32:53.413 305 15721.11 444.72 52874.25 88888.00 2021-11-01 02:32:53.913 305 15721.05 444.72 52874.19 88888.00 2021-11-01 02:32:54.413 305 15721.04 444.71 52874.15 88888.00 2021-11-01 02:32:54.913 305 15721.02 444.72 52874.27 88888.00 2021-11-01 02:32:55.413 305 15721.02 444.68 52874.29 88888.00 2021-11-01 02:32:55.913 305 15721.06 444.68 52874.29 88888.00 2021-11-01 02:32:56.413 305 15721.01 444.63 52874.29 88888.00 2021-11-01 02:32:56.913 305 15720.95 444.69 52874.23 88888.00 2021-11-01 02:32:57.413 305 15720.97 444.65 52874.13 88888.00 2021-11-01 02:32:57.913 305 15720.98 444.58 52874.13 88888.00 2021-11-01 02:32:58.413 305 15720.93 444.53 52874.17 88888.00 2021-11-01 02:32:59.413 305 15720.92 444.57 52874.13 88888.00 2021-11-01 02:32:59.913 305 15720.88 444.44 52874.03 88888.00 2021-11-01 02:33:00.413 305 15720.81 444.42 52873.99 88888.00 2021-11-01 02:33:00.913 305 15720.72 444.40 52874.00 88888.00 2021-11-01 02:33:01.413 305 15720.69 444.36 52874.05 88888.00 2021-11-01 02:33:01.913 305 15720.63 444.34 52874.00 88888.00 2021-11-01 02:33:02.413 305 15720.53 444.33 52873.91 88888.00 2021-11-01 02:33:02.913 305 15720.47 444.33 52873.91 88888.00 2021-11-01 02:33:03.413 305 15720.45 444.27 52873.91 88888.00 2021-11-01 02:33:03.913 305 15720.38 444.24 52873.90 88888.00 2021-11-01 02:33:04.413 305 15720.33 444.23 52873.82 88888.00 2021-11-01 02:33:04.913 305 15720.30 444.20 52873.84 88888.00 2021-11-01 02:33:05.413 305 15720.31 444.22 52873.83 88888.00 2021-11-01 02:33:05.913 305 15720.24 444.18 52873.83 88888.00 2021-11-01 02:33:06.413 305 15720.21 444.16 52873.83 88888.00 2021-11-01 02:33:06.913 305 15720.16 444.11 52873.81 88888.00 2021-11-01 02:33:07.413 305 15720.05 444.08 52873.81 88888.00 2021-11-01 02:33:07.913 305 15720.02 444.03 52873.73 88888.00 2021-11-01 02:33:08.413 305 15719.94 443.97 52873.66 88888.00 2021-11-01 02:33:09.413 305 15719.80 443.89 52873.67 88888.00 2021-11-01 02:33:09.913 305 15719.83 443.87 52873.69 88888.00 2021-11-01 02:33:10.413 305 15719.79 443.83 52873.65 88888.00 2021-11-01 02:33:10.913 305 15719.72 443.79 52873.58 88888.00 2021-11-01 02:33:11.413 305 15719.67 443.73 52873.55 88888.00 2021-11-01 02:33:11.913 305 15719.65 443.74 52873.51 88888.00 2021-11-01 02:33:12.413 305 15719.58 443.72 52873.46 88888.00 2021-11-01 02:33:12.913 305 15719.59 443.74 52873.42 88888.00 2021-11-01 02:33:13.413 305 15719.58 443.74 52873.47 88888.00 2021-11-01 02:33:13.913 305 15719.61 443.72 52873.43 88888.00 2021-11-01 02:33:14.413 305 15719.61 443.73 52873.36 88888.00 2021-11-01 02:33:14.913 305 15719.62 443.68 52873.38 88888.00 2021-11-01 02:33:15.413 305 15719.61 443.64 52873.41 88888.00 2021-11-01 02:33:15.913 305 15719.61 443.65 52873.32 88888.00 2021-11-01 02:33:16.413 305 15719.59 443.65 52873.31 88888.00 2021-11-01 02:33:16.913 305 15719.59 443.67 52873.28 88888.00 2021-11-01 02:33:17.413 305 15719.63 443.66 52873.29 88888.00 2021-11-01 02:33:17.913 305 15719.66 443.65 52873.30 88888.00 2021-11-01 02:33:18.413 305 15719.59 443.65 52873.19 88888.00 2021-11-01 02:33:19.413 305 15719.70 443.67 52873.12 88888.00 2021-11-01 02:33:19.913 305 15719.68 443.74 52873.12 88888.00 2021-11-01 02:33:20.413 305 15719.68 443.70 52873.13 88888.00 2021-11-01 02:33:20.913 305 15719.67 443.63 52873.11 88888.00 2021-11-01 02:33:21.413 305 15719.68 443.65 52873.09 88888.00 2021-11-01 02:33:21.913 305 15719.70 443.67 52873.16 88888.00 2021-11-01 02:33:22.413 305 15719.74 443.65 52873.16 88888.00 2021-11-01 02:33:22.913 305 15719.74 443.65 52873.12 88888.00 2021-11-01 02:33:23.413 305 15719.75 443.66 52873.07 88888.00 2021-11-01 02:33:23.913 305 15719.78 443.66 52873.11 88888.00 2021-11-01 02:33:24.413 305 15719.75 443.63 52873.06 88888.00 2021-11-01 02:33:24.913 305 15719.75 443.58 52873.03 88888.00 2021-11-01 02:33:25.413 305 15719.78 443.59 52873.01 88888.00 2021-11-01 02:33:25.913 305 15719.76 443.62 52873.02 88888.00 2021-11-01 02:33:26.413 305 15719.77 443.62 52872.99 88888.00 2021-11-01 02:33:26.913 305 15719.77 443.65 52872.99 88888.00 2021-11-01 02:33:27.413 305 15719.78 443.63 52873.01 88888.00 2021-11-01 02:33:27.913 305 15719.81 443.65 52872.93 88888.00 2021-11-01 02:33:28.413 305 15719.83 443.66 52872.92 88888.00 2021-11-01 02:33:29.413 305 15719.81 443.61 52872.94 88888.00 2021-11-01 02:33:29.913 305 15719.88 443.59 52872.88 88888.00 2021-11-01 02:33:30.413 305 15719.92 443.59 52872.81 88888.00 2021-11-01 02:33:30.913 305 15719.90 443.59 52872.90 88888.00 2021-11-01 02:33:31.413 305 15719.90 443.61 52872.93 88888.00 2021-11-01 02:33:31.913 305 15719.95 443.65 52872.88 88888.00 2021-11-01 02:33:32.413 305 15719.98 443.66 52872.88 88888.00 2021-11-01 02:33:32.913 305 15719.98 443.65 52872.95 88888.00 2021-11-01 02:33:33.413 305 15720.06 443.68 52873.01 88888.00 2021-11-01 02:33:33.913 305 15720.10 443.67 52872.92 88888.00 2021-11-01 02:33:34.413 305 15720.08 443.63 52872.88 88888.00 2021-11-01 02:33:34.913 305 15720.04 443.68 52872.89 88888.00 2021-11-01 02:33:35.413 305 15720.10 443.66 52872.87 88888.00 2021-11-01 02:33:35.913 305 15720.14 443.65 52872.92 88888.00 2021-11-01 02:33:36.413 305 15720.17 443.64 52873.07 88888.00 2021-11-01 02:33:36.913 305 15720.17 443.65 52873.13 88888.00 2021-11-01 02:33:37.413 305 15720.22 443.70 52872.96 88888.00 2021-11-01 02:33:37.913 305 15720.21 443.72 52872.93 88888.00 2021-11-01 02:33:38.413 305 15720.19 443.70 52872.92 88888.00 2021-11-01 02:33:38.913 305 15720.19 443.70 52872.89 88888.00 2021-11-01 02:33:39.413 305 15720.16 443.71 52872.87 88888.00 2021-11-01 02:33:39.913 305 15720.19 443.70 52872.86 88888.00 2021-11-01 02:33:40.413 305 15720.22 443.70 52872.95 88888.00 2021-11-01 02:33:40.913 305 15720.24 443.66 52872.92 88888.00 2021-11-01 02:33:41.413 305 15720.23 443.64 52872.89 88888.00 2021-11-01 02:33:41.913 305 15720.25 443.62 52872.92 88888.00 2021-11-01 02:33:42.413 305 15720.30 443.59 52872.96 88888.00 2021-11-01 02:33:42.913 305 15720.32 443.61 52872.94 88888.00 2021-11-01 02:33:43.413 305 15720.26 443.63 52872.94 88888.00 2021-11-01 02:33:43.913 305 15720.24 443.63 52872.95 88888.00 2021-11-01 02:33:44.413 305 15720.30 443.56 52872.90 88888.00 2021-11-01 02:33:44.913 305 15720.34 443.54 52872.90 88888.00 2021-11-01 02:33:45.413 305 15720.27 443.57 52872.98 88888.00 2021-11-01 02:33:45.913 305 15720.26 443.58 52872.97 88888.00 2021-11-01 02:33:46.404 305 15720.27 443.53 52872.99 88888.00 2021-11-01 02:33:46.904 305 15720.27 443.51 52872.96 88888.00 2021-11-01 02:33:47.404 305 15720.24 443.53 52872.95 88888.00 2021-11-01 02:33:47.904 305 15720.21 443.54 52872.90 88888.00 2021-11-01 02:33:48.404 305 15720.23 443.53 52872.89 88888.00 2021-11-01 02:33:49.404 305 15720.20 443.42 52872.89 88888.00 2021-11-01 02:33:49.904 305 15720.21 443.45 52872.89 88888.00 2021-11-01 02:33:50.404 305 15720.25 443.46 52872.89 88888.00 2021-11-01 02:33:50.904 305 15720.26 443.44 52872.88 88888.00 2021-11-01 02:33:51.404 305 15720.30 443.41 52872.91 88888.00 2021-11-01 02:33:51.904 305 15720.40 443.42 52872.88 88888.00 2021-11-01 02:33:52.404 305 15720.40 443.41 52872.96 88888.00 2021-11-01 02:33:52.904 305 15720.39 443.41 52872.96 88888.00 2021-11-01 02:33:53.404 305 15720.38 443.36 52872.93 88888.00 2021-11-01 02:33:53.904 305 15720.39 443.31 52872.89 88888.00 2021-11-01 02:33:54.404 305 15720.40 443.30 52872.93 88888.00 2021-11-01 02:33:54.904 305 15720.39 443.31 52872.96 88888.00 2021-11-01 02:33:55.404 305 15720.34 443.24 52872.94 88888.00 2021-11-01 02:33:55.904 305 15720.31 443.27 52872.90 88888.00 2021-11-01 02:33:56.404 305 15720.31 443.24 52872.91 88888.00 2021-11-01 02:33:56.904 305 15720.34 443.24 52872.93 88888.00 2021-11-01 02:33:57.404 305 15720.27 443.24 52872.92 88888.00 2021-11-01 02:33:57.904 305 15720.25 443.23 52872.93 88888.00 2021-11-01 02:33:58.404 305 15720.25 443.28 52872.99 88888.00 2021-11-01 02:33:59.404 305 15720.21 443.21 52872.98 88888.00 2021-11-01 02:33:59.904 305 15720.20 443.19 52873.01 88888.00 2021-11-01 02:34:00.404 305 15720.21 443.18 52873.01 88888.00 2021-11-01 02:34:00.904 305 15720.24 443.15 52873.05 88888.00 2021-11-01 02:34:01.404 305 15720.23 443.15 52873.05 88888.00 2021-11-01 02:34:01.904 305 15720.24 443.13 52873.06 88888.00 2021-11-01 02:34:02.404 305 15720.21 443.13 52872.95 88888.00 2021-11-01 02:34:02.904 305 15720.17 443.18 52872.96 88888.00 2021-11-01 02:34:03.404 305 15720.17 443.18 52872.99 88888.00 2021-11-01 02:34:03.904 305 15720.14 443.13 52872.99 88888.00 2021-11-01 02:34:04.404 305 15720.12 443.13 52873.05 88888.00 2021-11-01 02:34:04.904 305 15720.10 443.16 52873.07 88888.00 2021-11-01 02:34:05.404 305 15720.05 443.15 52873.08 88888.00 2021-11-01 02:34:05.904 305 15719.95 443.15 52873.05 88888.00 2021-11-01 02:34:06.404 305 15719.90 443.15 52873.05 88888.00 2021-11-01 02:34:06.904 305 15719.89 443.12 52873.12 88888.00 2021-11-01 02:34:07.404 305 15719.84 443.13 52873.16 88888.00 2021-11-01 02:34:07.904 305 15719.77 443.14 52873.19 88888.00 2021-11-01 02:34:08.404 305 15719.71 443.13 52873.16 88888.00 2021-11-01 02:34:09.404 305 15719.62 443.08 52873.14 88888.00 2021-11-01 02:34:09.904 305 15719.66 443.11 52873.13 88888.00 2021-11-01 02:34:10.404 305 15719.63 443.16 52873.16 88888.00 2021-11-01 02:34:10.904 305 15719.58 443.15 52873.21 88888.00 2021-11-01 02:34:11.404 305 15719.49 443.12 52873.19 88888.00 2021-11-01 02:34:11.904 305 15719.54 443.13 52873.21 88888.00 2021-11-01 02:34:12.404 305 15719.49 443.15 52873.26 88888.00 2021-11-01 02:34:12.904 305 15719.51 443.15 52873.30 88888.00 2021-11-01 02:34:13.404 305 15719.43 443.15 52873.31 88888.00 2021-11-01 02:34:13.904 305 15719.39 443.13 52873.29 88888.00 2021-11-01 02:34:14.404 305 15719.34 443.16 52873.30 88888.00 2021-11-01 02:34:14.904 305 15719.32 443.19 52873.30 88888.00 2021-11-01 02:34:15.404 305 15719.38 443.20 52873.30 88888.00 2021-11-01 02:34:15.904 305 15719.34 443.18 52873.31 88888.00 2021-11-01 02:34:16.404 305 15719.31 443.18 52873.32 88888.00 2021-11-01 02:34:16.904 305 15719.25 443.20 52873.36 88888.00 2021-11-01 02:34:17.404 305 15719.30 443.15 52873.39 88888.00 2021-11-01 02:34:17.904 305 15719.27 443.15 52873.43 88888.00 2021-11-01 02:34:18.404 305 15719.21 443.13 52873.44 88888.00 2021-11-01 02:34:19.404 305 15719.14 443.16 52873.44 88888.00 2021-11-01 02:34:19.904 305 15719.11 443.18 52873.47 88888.00 2021-11-01 02:34:20.404 305 15719.08 443.20 52873.50 88888.00 2021-11-01 02:34:20.904 305 15719.06 443.20 52873.54 88888.00 2021-11-01 02:34:21.404 305 15719.06 443.18 52873.57 88888.00 2021-11-01 02:34:21.904 305 15719.00 443.21 52873.64 88888.00 2021-11-01 02:34:22.404 305 15719.02 443.23 52873.59 88888.00 2021-11-01 02:34:22.904 305 15719.00 443.21 52873.57 88888.00 2021-11-01 02:34:23.404 305 15718.91 443.20 52873.53 88888.00 2021-11-01 02:34:23.904 305 15718.90 443.18 52873.58 88888.00 2021-11-01 02:34:24.404 305 15718.86 443.19 52873.62 88888.00 2021-11-01 02:34:24.904 305 15718.78 443.14 52873.61 88888.00 2021-11-01 02:34:25.404 305 15718.68 443.13 52873.67 88888.00 2021-11-01 02:34:25.904 305 15718.61 443.13 52873.66 88888.00 2021-11-01 02:34:26.404 305 15718.57 443.12 52873.68 88888.00 2021-11-01 02:34:26.904 305 15718.44 443.07 52873.68 88888.00 2021-11-01 02:34:27.404 305 15718.35 443.02 52873.63 88888.00 2021-11-01 02:34:27.904 305 15718.23 443.02 52873.67 88888.00 2021-11-01 02:34:28.404 305 15718.18 442.98 52873.69 88888.00 2021-11-01 02:34:28.904 305 15718.06 442.98 52873.67 88888.00 2021-11-01 02:34:29.404 305 15717.97 442.97 52873.65 88888.00 2021-11-01 02:34:29.904 305 15717.90 442.98 52873.64 88888.00 2021-11-01 02:34:30.404 305 15717.80 442.98 52873.59 88888.00 2021-11-01 02:34:30.904 305 15717.73 442.96 52873.69 88888.00 2021-11-01 02:34:31.404 305 15717.66 442.95 52873.62 88888.00 2021-11-01 02:34:31.904 305 15717.57 442.95 52873.57 88888.00 2021-11-01 02:34:32.404 305 15717.51 442.90 52873.63 88888.00 2021-11-01 02:34:32.904 305 15717.51 442.92 52873.57 88888.00 2021-11-01 02:34:33.404 305 15717.51 442.98 52873.59 88888.00 2021-11-01 02:34:33.904 305 15717.52 442.97 52873.58 88888.00 2021-11-01 02:34:34.404 305 15717.51 442.97 52873.61 88888.00 2021-11-01 02:34:34.904 305 15717.48 443.02 52873.63 88888.00 2021-11-01 02:34:35.404 305 15717.50 443.01 52873.68 88888.00 2021-11-01 02:34:35.904 305 15717.50 443.04 52873.68 88888.00 2021-11-01 02:34:36.404 305 15717.46 443.06 52873.68 88888.00 2021-11-01 02:34:36.904 305 15717.48 443.11 52873.69 88888.00 2021-11-01 02:34:37.404 305 15717.50 443.15 52873.70 88888.00 2021-11-01 02:34:37.904 305 15717.54 443.12 52873.72 88888.00 2021-11-01 02:34:38.404 305 15717.60 443.14 52873.77 88888.00 2021-11-01 02:34:38.904 305 15717.61 443.16 52873.73 88888.00 2021-11-01 02:34:39.404 305 15717.67 443.19 52873.79 88888.00 2021-11-01 02:34:39.904 305 15717.73 443.22 52873.85 88888.00 2021-11-01 02:34:40.404 305 15717.72 443.28 52873.90 88888.00 2021-11-01 02:34:40.904 305 15717.81 443.31 52873.98 88888.00 2021-11-01 02:34:41.404 305 15717.85 443.36 52874.03 88888.00 2021-11-01 02:34:41.904 305 15717.89 443.39 52874.03 88888.00 2021-11-01 02:34:42.404 305 15717.94 443.42 52874.09 88888.00 2021-11-01 02:34:42.904 305 15717.95 443.48 52874.13 88888.00 2021-11-01 02:34:43.404 305 15718.03 443.49 52874.16 88888.00 2021-11-01 02:34:43.904 305 15718.07 443.55 52874.17 88888.00 2021-11-01 02:34:44.404 305 15718.13 443.55 52874.14 88888.00 2021-11-01 02:34:44.904 305 15718.24 443.58 52874.14 88888.00 2021-11-01 02:34:45.404 305 15718.30 443.65 52874.16 88888.00 2021-11-01 02:34:45.904 305 15718.36 443.66 52874.24 88888.00 2021-11-01 02:34:46.404 305 15718.45 443.68 52874.31 88888.00 2021-11-01 02:34:46.904 305 15718.51 443.76 52874.38 88888.00 2021-11-01 02:34:47.404 305 15718.64 443.87 52874.49 88888.00 2021-11-01 02:34:47.904 305 15718.78 443.91 52874.55 88888.00 2021-11-01 02:34:48.404 305 15718.86 443.96 52874.63 88888.00 2021-11-01 02:34:48.904 305 15718.96 444.03 52874.65 88888.00 2021-11-01 02:34:49.404 305 15719.06 444.08 52874.72 88888.00 2021-11-01 02:34:49.904 305 15719.16 444.13 52874.80 88888.00 2021-11-01 02:34:50.404 305 15719.26 444.23 52874.83 88888.00 2021-11-01 02:34:50.904 305 15719.38 444.27 52874.85 88888.00 2021-11-01 02:34:51.404 305 15719.50 444.36 52874.89 88888.00 2021-11-01 02:34:51.904 305 15719.63 444.40 52874.90 88888.00 2021-11-01 02:34:52.404 305 15719.78 444.45 52874.94 88888.00 2021-11-01 02:34:52.904 305 15719.89 444.51 52875.08 88888.00 2021-11-01 02:34:53.404 305 15720.07 444.59 52875.17 88888.00 2021-11-01 02:34:53.904 305 15720.23 444.68 52875.26 88888.00 2021-11-01 02:34:54.404 305 15720.40 444.78 52875.35 88888.00 2021-11-01 02:34:54.904 305 15720.54 444.86 52875.41 88888.00 2021-11-01 02:34:55.404 305 15720.69 444.92 52875.50 88888.00 2021-11-01 02:34:55.904 305 15720.85 444.96 52875.54 88888.00 2021-11-01 02:34:56.404 305 15720.95 445.02 52875.60 88888.00 2021-11-01 02:34:56.904 305 15721.16 445.12 52875.69 88888.00 2021-11-01 02:34:57.404 305 15721.34 445.21 52875.81 88888.00 2021-11-01 02:34:57.904 305 15721.48 445.24 52875.90 88888.00 2021-11-01 02:34:58.404 305 15721.58 445.30 52875.94 88888.00 2021-11-01 02:34:58.904 305 15721.69 445.40 52875.99 88888.00 2021-11-01 02:34:59.404 305 15721.80 445.46 52876.13 88888.00 2021-11-01 02:34:59.904 305 15721.94 445.46 52876.19 88888.00 2021-11-01 02:35:00.904 305 15722.10 445.53 52876.34 88888.00 2021-11-01 02:35:01.404 305 15722.20 445.58 52876.36 88888.00 2021-11-01 02:35:01.904 305 15722.29 445.64 52876.47 88888.00 2021-11-01 02:35:02.404 305 15722.42 445.70 52876.53 88888.00 2021-11-01 02:35:02.904 305 15722.47 445.71 52876.58 88888.00 2021-11-01 02:35:03.404 305 15722.61 445.75 52876.66 88888.00 2021-11-01 02:35:03.904 305 15722.69 445.82 52876.72 88888.00 2021-11-01 02:35:04.404 305 15722.78 445.87 52876.81 88888.00 2021-11-01 02:35:04.904 305 15722.83 445.91 52876.87 88888.00 2021-11-01 02:35:05.404 305 15722.88 445.91 52876.89 88888.00 2021-11-01 02:35:05.904 305 15722.91 445.95 52876.91 88888.00 2021-11-01 02:35:06.404 305 15722.87 445.93 52876.95 88888.00 2021-11-01 02:35:06.904 305 15722.89 445.97 52876.99 88888.00 2021-11-01 02:35:07.404 305 15722.88 445.97 52877.05 88888.00 2021-11-01 02:35:07.904 305 15722.86 445.93 52877.14 88888.00 2021-11-01 02:35:08.404 305 15722.86 445.91 52877.22 88888.00 2021-11-01 02:35:08.904 305 15722.88 445.95 52877.26 88888.00 2021-11-01 02:35:09.404 305 15722.88 445.89 52877.30 88888.00 2021-11-01 02:35:09.904 305 15722.92 445.91 52877.35 88888.00 2021-11-01 02:35:10.904 305 15722.97 445.90 52877.36 88888.00 2021-11-01 02:35:11.404 305 15723.03 445.97 52877.46 88888.00 2021-11-01 02:35:11.904 305 15723.09 445.98 52877.48 88888.00 2021-11-01 02:35:12.404 305 15723.11 445.99 52877.54 88888.00 2021-11-01 02:35:12.904 305 15723.11 445.96 52877.56 88888.00 2021-11-01 02:35:13.404 305 15723.19 445.93 52877.58 88888.00 2021-11-01 02:35:13.904 305 15723.24 445.98 52877.57 88888.00 2021-11-01 02:35:14.404 305 15723.24 445.98 52877.60 88888.00 2021-11-01 02:35:14.904 305 15723.25 445.99 52877.65 88888.00 2021-11-01 02:35:15.404 305 15723.29 446.00 52877.71 88888.00 2021-11-01 02:35:15.904 305 15723.36 446.03 52877.72 88888.00 2021-11-01 02:35:16.404 305 15723.40 446.03 52877.73 88888.00 2021-11-01 02:35:16.904 305 15723.46 446.05 52877.77 88888.00 2021-11-01 02:35:17.404 305 15723.50 446.05 52877.77 88888.00 2021-11-01 02:35:17.904 305 15723.61 446.12 52877.76 88888.00 2021-11-01 02:35:18.404 305 15723.67 446.22 52877.79 88888.00 2021-11-01 02:35:18.904 305 15723.81 446.25 52877.85 88888.00 2021-11-01 02:35:19.404 305 15723.94 446.29 52877.83 88888.00 2021-11-01 02:35:19.904 305 15724.09 446.33 52877.91 88888.00 2021-11-01 02:35:20.904 305 15724.29 446.38 52877.98 88888.00 2021-11-01 02:35:21.404 305 15724.42 446.43 52878.09 88888.00 2021-11-01 02:35:21.904 305 15724.51 446.52 52878.16 88888.00 2021-11-01 02:35:22.404 305 15724.59 446.58 52878.23 88888.00 2021-11-01 02:35:22.904 305 15724.67 446.61 52878.25 88888.00 2021-11-01 02:35:23.404 305 15724.75 446.52 52878.26 88888.00 2021-11-01 02:35:23.904 305 15724.78 446.49 52878.34 88888.00 2021-11-01 02:35:24.404 305 15724.85 446.48 52878.36 88888.00 2021-11-01 02:35:24.904 305 15724.90 446.52 52878.38 88888.00 2021-11-01 02:35:25.404 305 15724.90 446.52 52878.36 88888.00 2021-11-01 02:35:25.904 305 15724.90 446.57 52878.32 88888.00 2021-11-01 02:35:26.404 305 15724.85 446.57 52878.33 88888.00 2021-11-01 02:35:26.904 305 15724.83 446.53 52878.37 88888.00 2021-11-01 02:35:27.404 305 15724.82 446.43 52878.45 88888.00 2021-11-01 02:35:27.904 305 15724.74 446.29 52878.43 88888.00 2021-11-01 02:35:28.404 305 15724.68 446.23 52878.47 88888.00 2021-11-01 02:35:28.904 305 15724.66 446.17 52878.42 88888.00 2021-11-01 02:35:29.404 305 15724.68 446.16 52878.40 88888.00 2021-11-01 02:35:29.904 305 15724.65 446.16 52878.45 88888.00 2021-11-01 02:35:30.904 305 15724.64 446.10 52878.40 88888.00 2021-11-01 02:35:31.404 305 15724.61 446.07 52878.37 88888.00 2021-11-01 02:35:31.904 305 15724.59 446.06 52878.38 88888.00 2021-11-01 02:35:32.404 305 15724.54 446.03 52878.41 88888.00 2021-11-01 02:35:32.904 305 15724.46 445.96 52878.41 88888.00 2021-11-01 02:35:33.404 305 15724.38 445.96 52878.42 88888.00 2021-11-01 02:35:33.904 305 15724.31 446.00 52878.42 88888.00 2021-11-01 02:35:34.404 305 15724.20 445.96 52878.38 88888.00 2021-11-01 02:35:34.904 305 15724.11 445.89 52878.40 88888.00 2021-11-01 02:35:35.404 305 15724.09 445.88 52878.40 88888.00 2021-11-01 02:35:35.904 305 15724.04 445.79 52878.39 88888.00 2021-11-01 02:35:36.404 305 15724.00 445.73 52878.40 88888.00 2021-11-01 02:35:36.904 305 15723.96 445.71 52878.40 88888.00 2021-11-01 02:35:37.404 305 15723.96 445.70 52878.47 88888.00 2021-11-01 02:35:37.904 305 15723.97 445.71 52878.43 88888.00 2021-11-01 02:35:38.404 305 15724.00 445.69 52878.42 88888.00 2021-11-01 02:35:38.904 305 15724.01 445.63 52878.41 88888.00 2021-11-01 02:35:39.404 305 15724.01 445.64 52878.42 88888.00 2021-11-01 02:35:39.904 305 15724.00 445.63 52878.42 88888.00 2021-11-01 02:35:40.904 305 15724.02 445.64 52878.50 88888.00 2021-11-01 02:35:41.404 305 15724.04 445.63 52878.49 88888.00 2021-11-01 02:35:41.904 305 15724.10 445.61 52878.47 88888.00 2021-11-01 02:35:42.404 305 15724.14 445.60 52878.45 88888.00 2021-11-01 02:35:42.904 305 15724.14 445.64 52878.43 88888.00 2021-11-01 02:35:43.404 305 15724.10 445.64 52878.53 88888.00 2021-11-01 02:35:43.904 305 15724.08 445.61 52878.48 88888.00 2021-11-01 02:35:44.404 305 15724.06 445.55 52878.40 88888.00 2021-11-01 02:35:44.904 305 15724.02 445.53 52878.42 88888.00 2021-11-01 02:35:45.404 305 15723.95 445.53 52878.42 88888.00 2021-11-01 02:35:45.904 305 15723.87 445.52 52878.39 88888.00 2021-11-01 02:35:46.404 305 15723.78 445.48 52878.47 88888.00 2021-11-01 02:35:46.904 305 15723.76 445.50 52878.49 88888.00 2021-11-01 02:35:47.404 305 15723.73 445.47 52878.43 88888.00 2021-11-01 02:35:47.904 305 15723.68 445.47 52878.52 88888.00 2021-11-01 02:35:48.404 305 15723.66 445.49 52878.43 88888.00 2021-11-01 02:35:48.904 305 15723.68 445.53 52878.34 88888.00 2021-11-01 02:35:49.404 305 15723.73 445.52 52878.33 88888.00 2021-11-01 02:35:49.904 305 15723.76 445.54 52878.32 88888.00 2021-11-01 02:35:50.404 305 15723.79 445.54 52878.36 88888.00 2021-11-01 02:35:50.904 305 15723.85 445.56 52878.37 88888.00 2021-11-01 02:35:51.404 305 15723.84 445.60 52878.36 88888.00 2021-11-01 02:35:51.904 305 15723.91 445.67 52878.39 88888.00 2021-11-01 02:35:52.404 305 15723.95 445.70 52878.43 88888.00 2021-11-01 02:35:52.904 305 15724.01 445.70 52878.47 88888.00 2021-11-01 02:35:53.404 305 15724.01 445.71 52878.50 88888.00 2021-11-01 02:35:53.904 305 15723.94 445.69 52878.57 88888.00 2021-11-01 02:35:54.404 305 15723.92 445.67 52878.59 88888.00 2021-11-01 02:35:54.904 305 15723.90 445.69 52878.58 88888.00 2021-11-01 02:35:55.404 305 15723.92 445.72 52878.55 88888.00 2021-11-01 02:35:55.904 305 15723.93 445.75 52878.57 88888.00 2021-11-01 02:35:56.404 305 15723.95 445.77 52878.57 88888.00 2021-11-01 02:35:56.904 305 15723.91 445.81 52878.58 88888.00 2021-11-01 02:35:57.404 305 15723.92 445.84 52878.62 88888.00 2021-11-01 02:35:57.904 305 15724.02 445.84 52878.60 88888.00 2021-11-01 02:35:58.904 305 15724.08 445.80 52878.62 88888.00 2021-11-01 02:35:59.404 305 15724.14 445.86 52878.65 88888.00 2021-11-01 02:35:59.904 305 15724.23 445.89 52878.71 88888.00 2021-11-01 02:36:00.404 305 15724.32 445.92 52878.73 88888.00 2021-11-01 02:36:00.904 305 15724.41 445.96 52878.76 88888.00 2021-11-01 02:36:01.404 305 15724.44 445.99 52878.80 88888.00 2021-11-01 02:36:01.904 305 15724.44 446.03 52878.79 88888.00 2021-11-01 02:36:02.404 305 15724.48 446.06 52878.82 88888.00 2021-11-01 02:36:02.904 305 15724.54 446.09 52878.86 88888.00 2021-11-01 02:36:03.404 305 15724.54 446.10 52878.79 88888.00 2021-11-01 02:36:03.904 305 15724.58 446.15 52878.78 88888.00 2021-11-01 02:36:04.404 305 15724.56 446.21 52878.82 88888.00 2021-11-01 02:36:04.904 305 15724.57 446.24 52878.87 88888.00 2021-11-01 02:36:05.404 305 15724.64 446.30 52878.91 88888.00 2021-11-01 02:36:05.904 305 15724.68 446.29 52878.96 88888.00 2021-11-01 02:36:06.404 305 15724.75 446.31 52878.91 88888.00 2021-11-01 02:36:06.904 305 15724.78 446.33 52879.01 88888.00 2021-11-01 02:36:07.404 305 15724.79 446.36 52879.09 88888.00 2021-11-01 02:36:07.904 305 15724.91 446.40 52879.04 88888.00 2021-11-01 02:36:08.404 305 15724.92 446.42 52879.12 88888.00 2021-11-01 02:36:08.904 305 15724.92 446.47 52879.11 88888.00 2021-11-01 02:36:09.404 305 15724.92 446.51 52879.12 88888.00 2021-11-01 02:36:09.904 305 15724.94 446.53 52879.14 88888.00 2021-11-01 02:36:10.404 305 15724.92 446.56 52879.14 88888.00 2021-11-01 02:36:10.904 305 15724.91 446.55 52879.16 88888.00 2021-11-01 02:36:11.404 305 15724.86 446.55 52879.15 88888.00 2021-11-01 02:36:11.904 305 15724.84 446.57 52879.15 88888.00 2021-11-01 02:36:12.404 305 15724.82 446.60 52879.17 88888.00 2021-11-01 02:36:12.904 305 15724.74 446.59 52879.12 88888.00 2021-11-01 02:36:13.404 305 15724.68 446.59 52879.11 88888.00 2021-11-01 02:36:13.904 305 15724.58 446.59 52879.17 88888.00 2021-11-01 02:36:14.404 305 15724.54 446.62 52879.15 88888.00 2021-11-01 02:36:14.904 305 15724.48 446.61 52879.12 88888.00 2021-11-01 02:36:15.404 305 15724.40 446.64 52879.11 88888.00 2021-11-01 02:36:15.904 305 15724.36 446.62 52879.09 88888.00 2021-11-01 02:36:16.404 305 15724.30 446.66 52879.15 88888.00 2021-11-01 02:36:16.904 305 15724.28 446.66 52879.19 88888.00 2021-11-01 02:36:17.404 305 15724.17 446.69 52879.20 88888.00 2021-11-01 02:36:17.904 305 15724.12 446.68 52879.16 88888.00 2021-11-01 02:36:18.404 305 15724.11 446.69 52879.12 88888.00 2021-11-01 02:36:18.904 305 15724.08 446.69 52879.13 88888.00 2021-11-01 02:36:19.404 305 15724.05 446.68 52879.11 88888.00 2021-11-01 02:36:19.904 305 15724.05 446.71 52879.13 88888.00 2021-11-01 02:36:20.404 305 15724.03 446.71 52879.13 88888.00 2021-11-01 02:36:20.904 305 15724.02 446.76 52879.14 88888.00 2021-11-01 02:36:21.404 305 15724.09 446.81 52879.18 88888.00 2021-11-01 02:36:21.904 305 15724.13 446.82 52879.19 88888.00 2021-11-01 02:36:22.404 305 15724.14 446.83 52879.17 88888.00 2021-11-01 02:36:22.904 305 15724.21 446.83 52879.07 88888.00 2021-11-01 02:36:23.404 305 15724.23 446.86 52879.12 88888.00 2021-11-01 02:36:23.904 305 15724.28 446.87 52879.12 88888.00 2021-11-01 02:36:24.404 305 15724.35 446.90 52879.08 88888.00 2021-11-01 02:36:24.904 305 15724.37 446.93 52879.01 88888.00 2021-11-01 02:36:25.404 305 15724.36 446.96 52878.99 88888.00 2021-11-01 02:36:25.904 305 15724.45 447.01 52878.99 88888.00 2021-11-01 02:36:26.404 305 15724.53 447.03 52879.03 88888.00 2021-11-01 02:36:26.904 305 15724.54 447.08 52879.01 88888.00 2021-11-01 02:36:27.404 305 15724.56 447.11 52878.97 88888.00 2021-11-01 02:36:27.904 305 15724.58 447.14 52878.94 88888.00 2021-11-01 02:36:28.404 305 15724.68 447.12 52878.93 88888.00 2021-11-01 02:36:28.904 305 15724.77 447.13 52878.94 88888.00 2021-11-01 02:36:29.404 305 15724.83 447.18 52878.91 88888.00 2021-11-01 02:36:29.904 305 15724.91 447.20 52878.87 88888.00 2021-11-01 02:36:30.404 305 15724.93 447.25 52878.88 88888.00 2021-11-01 02:36:30.904 305 15724.94 447.27 52878.87 88888.00 2021-11-01 02:36:31.404 305 15724.95 447.29 52878.83 88888.00 2021-11-01 02:36:32.404 305 15725.11 447.36 52878.69 88888.00 2021-11-01 02:36:32.904 305 15725.15 447.37 52878.68 88888.00 2021-11-01 02:36:33.404 305 15725.20 447.39 52878.68 88888.00 2021-11-01 02:36:33.904 305 15725.24 447.44 52878.67 88888.00 2021-11-01 02:36:34.404 305 15725.24 447.46 52878.68 88888.00 2021-11-01 02:36:34.904 305 15725.24 447.50 52878.67 88888.00 2021-11-01 02:36:35.404 305 15725.28 447.48 52878.67 88888.00 2021-11-01 02:36:35.904 305 15725.29 447.50 52878.69 88888.00 2021-11-01 02:36:36.404 305 15725.29 447.53 52878.62 88888.00 2021-11-01 02:36:36.904 305 15725.32 447.54 52878.60 88888.00 2021-11-01 02:36:37.404 305 15725.33 447.60 52878.61 88888.00 2021-11-01 02:36:37.904 305 15725.30 447.62 52878.57 88888.00 2021-11-01 02:36:38.404 305 15725.29 447.62 52878.67 88888.00 2021-11-01 02:36:38.904 305 15725.33 447.64 52878.66 88888.00 2021-11-01 02:36:39.404 305 15725.33 447.68 52878.66 88888.00 2021-11-01 02:36:39.904 305 15725.37 447.74 52878.68 88888.00 2021-11-01 02:36:40.404 305 15725.41 447.78 52878.62 88888.00 2021-11-01 02:36:40.904 305 15725.41 447.82 52878.61 88888.00 2021-11-01 02:36:41.404 305 15725.37 447.83 52878.65 88888.00 2021-11-01 02:36:42.404 305 15725.29 447.80 52878.69 88888.00 2021-11-01 02:36:42.904 305 15725.22 447.81 52878.75 88888.00 2021-11-01 02:36:43.404 305 15725.13 447.81 52878.77 88888.00 2021-11-01 02:36:43.904 305 15725.11 447.85 52878.71 88888.00 2021-11-01 02:36:44.404 305 15725.03 447.82 52878.65 88888.00 2021-11-01 02:36:44.904 305 15724.95 447.79 52878.61 88888.00 2021-11-01 02:36:45.404 305 15724.85 447.80 52878.56 88888.00 2021-11-01 02:36:45.904 305 15724.78 447.85 52878.58 88888.00 2021-11-01 02:36:46.404 305 15724.75 447.83 52878.60 88888.00 2021-11-01 02:36:46.904 305 15724.64 447.82 52878.61 88888.00 2021-11-01 02:36:47.404 305 15724.58 447.83 52878.60 88888.00 2021-11-01 02:36:47.904 305 15724.54 447.89 52878.56 88888.00 2021-11-01 02:36:48.404 305 15724.49 447.91 52878.59 88888.00 2021-11-01 02:36:48.904 305 15724.35 447.94 52878.62 88888.00 2021-11-01 02:36:49.404 305 15724.27 447.92 52878.61 88888.00 2021-11-01 02:36:49.904 305 15724.19 447.87 52878.61 88888.00 2021-11-01 02:36:50.404 305 15724.05 447.82 52878.63 88888.00 2021-11-01 02:36:50.904 305 15723.92 447.80 52878.61 88888.00 2021-11-01 02:36:51.404 305 15723.84 447.80 52878.57 88888.00 2021-11-01 02:36:52.404 305 15723.61 447.68 52878.54 88888.00 2021-11-01 02:36:52.904 305 15723.50 447.69 52878.55 88888.00 2021-11-01 02:36:53.404 305 15723.36 447.64 52878.52 88888.00 2021-11-01 02:36:53.904 305 15723.23 447.61 52878.42 88888.00 2021-11-01 02:36:54.404 305 15723.06 447.59 52878.40 88888.00 2021-11-01 02:36:54.904 305 15722.95 447.56 52878.45 88888.00 2021-11-01 02:36:55.404 305 15722.84 447.54 52878.47 88888.00 2021-11-01 02:36:55.904 305 15722.77 447.55 52878.42 88888.00 2021-11-01 02:36:56.404 305 15722.65 447.50 52878.37 88888.00 2021-11-01 02:36:56.904 305 15722.52 447.48 52878.34 88888.00 2021-11-01 02:36:57.404 305 15722.41 447.47 52878.36 88888.00 2021-11-01 02:36:57.904 305 15722.30 447.45 52878.38 88888.00 2021-11-01 02:36:58.404 305 15722.18 447.45 52878.39 88888.00 2021-11-01 02:36:58.904 305 15722.06 447.46 52878.36 88888.00 2021-11-01 02:36:59.404 305 15722.01 447.44 52878.28 88888.00 2021-11-01 02:36:59.904 305 15721.89 447.38 52878.27 88888.00 2021-11-01 02:37:00.404 305 15721.83 447.42 52878.29 88888.00 2021-11-01 02:37:00.904 305 15721.79 447.52 52878.22 88888.00 2021-11-01 02:37:01.404 305 15721.70 447.53 52878.31 88888.00 2021-11-01 02:37:01.904 305 15721.65 447.55 52878.26 88888.00 2021-11-01 02:37:02.404 305 15721.60 447.53 52878.33 88888.00 2021-11-01 02:37:02.904 305 15721.53 447.47 52878.28 88888.00 2021-11-01 02:37:03.404 305 15721.48 447.55 52878.31 88888.00 2021-11-01 02:37:03.904 305 15721.42 447.64 52878.36 88888.00 2021-11-01 02:37:04.404 305 15721.43 447.64 52878.33 88888.00 2021-11-01 02:37:04.904 305 15721.40 447.66 52878.33 88888.00 2021-11-01 02:37:05.404 305 15721.47 447.71 52878.34 88888.00 2021-11-01 02:37:05.904 305 15721.37 447.80 52878.30 88888.00 2021-11-01 02:37:06.404 305 15721.37 447.85 52878.34 88888.00 2021-11-01 02:37:06.904 305 15721.30 447.90 52878.38 88888.00 2021-11-01 02:37:07.404 305 15721.31 447.90 52878.39 88888.00 2021-11-01 02:37:07.904 305 15721.20 447.94 52878.39 88888.00 2021-11-01 02:37:08.404 305 15721.20 448.00 52878.39 88888.00 2021-11-01 02:37:08.904 305 15721.14 448.04 52878.37 88888.00 2021-11-01 02:37:09.404 305 15721.11 448.13 52878.43 88888.00 2021-11-01 02:37:09.904 305 15721.04 448.11 52878.47 88888.00 2021-11-01 02:37:10.404 305 15720.96 448.13 52878.46 88888.00 2021-11-01 02:37:10.904 305 15721.01 448.11 52878.47 88888.00 2021-11-01 02:37:11.404 305 15720.93 448.12 52878.45 88888.00 2021-11-01 02:37:11.904 305 15720.93 448.17 52878.50 88888.00 2021-11-01 02:37:12.404 305 15720.99 448.26 52878.59 88888.00 2021-11-01 02:37:12.904 305 15720.96 448.29 52878.63 88888.00 2021-11-01 02:37:13.404 305 15720.97 448.33 52878.60 88888.00 2021-11-01 02:37:13.904 305 15720.88 448.39 52878.60 88888.00 2021-11-01 02:37:14.404 305 15720.83 448.49 52878.68 88888.00 2021-11-01 02:37:14.904 305 15720.96 448.55 52878.76 88888.00 2021-11-01 02:37:15.404 305 15720.93 448.63 52878.81 88888.00 2021-11-01 02:37:15.904 305 15720.93 448.74 52878.85 88888.00 2021-11-01 02:37:16.404 305 15721.02 448.75 52878.85 88888.00 2021-11-01 02:37:16.904 305 15721.04 448.82 52878.94 88888.00 2021-11-01 02:37:17.404 305 15721.06 449.01 52878.98 88888.00 2021-11-01 02:37:17.904 305 15721.21 449.11 52878.99 88888.00 2021-11-01 02:37:18.404 305 15721.23 449.15 52879.03 88888.00 2021-11-01 02:37:18.904 305 15721.28 449.20 52879.12 88888.00 2021-11-01 02:37:19.404 305 15721.47 449.26 52879.11 88888.00 2021-11-01 02:37:19.904 305 15721.56 449.36 52879.28 88888.00 2021-11-01 02:37:20.404 305 15721.59 449.46 52879.35 88888.00 2021-11-01 02:37:20.904 305 15721.78 449.51 52879.39 88888.00 2021-11-01 02:37:21.404 305 15721.96 449.59 52879.42 88888.00 2021-11-01 02:37:21.904 305 15722.10 449.76 52879.53 88888.00 2021-11-01 02:37:22.404 305 15722.32 449.88 52879.59 88888.00 2021-11-01 02:37:22.904 305 15722.43 449.90 52879.62 88888.00 2021-11-01 02:37:23.404 305 15722.55 449.98 52879.64 88888.00 2021-11-01 02:37:23.904 305 15722.80 450.03 52879.71 88888.00 2021-11-01 02:37:24.404 305 15722.85 450.12 52879.82 88888.00 2021-11-01 02:37:24.904 305 15723.02 450.22 52879.88 88888.00 2021-11-01 02:37:25.404 305 15723.18 450.28 52879.93 88888.00 2021-11-01 02:37:25.904 305 15723.31 450.36 52880.02 88888.00 2021-11-01 02:37:26.404 305 15723.49 450.39 52880.10 88888.00 2021-11-01 02:37:26.904 305 15723.57 450.45 52880.21 88888.00 2021-11-01 02:37:27.404 305 15723.68 450.48 52880.27 88888.00 2021-11-01 02:37:27.904 305 15723.73 450.50 52880.32 88888.00 2021-11-01 02:37:28.404 305 15723.88 450.57 52880.39 88888.00 2021-11-01 02:37:28.904 305 15723.92 450.59 52880.40 88888.00 2021-11-01 02:37:29.404 305 15724.02 450.59 52880.47 88888.00 2021-11-01 02:37:29.904 305 15724.10 450.64 52880.53 88888.00 2021-11-01 02:37:30.404 305 15724.23 450.67 52880.51 88888.00 2021-11-01 02:37:30.904 305 15724.29 450.76 52880.58 88888.00 2021-11-01 02:37:31.404 305 15724.41 450.82 52880.64 88888.00 2021-11-01 02:37:31.904 305 15724.47 450.85 52880.72 88888.00 2021-11-01 02:37:32.404 305 15724.64 450.91 52880.84 88888.00 2021-11-01 02:37:32.904 305 15724.69 450.96 52880.89 88888.00 2021-11-01 02:37:34.404 305 15725.00 451.11 52881.07 88888.00 2021-11-01 02:37:34.904 305 15725.04 451.23 52881.10 88888.00 2021-11-01 02:37:35.404 305 15725.17 451.26 52881.16 88888.00 2021-11-01 02:37:35.904 305 15725.27 451.27 52881.21 88888.00 2021-11-01 02:37:36.404 305 15725.37 451.33 52881.29 88888.00 2021-11-01 02:37:36.904 305 15725.49 451.37 52881.35 88888.00 2021-11-01 02:37:37.404 305 15725.57 451.43 52881.41 88888.00 2021-11-01 02:37:37.904 305 15725.69 451.48 52881.50 88888.00 2021-11-01 02:37:38.404 305 15725.75 451.52 52881.51 88888.00 2021-11-01 02:37:38.904 305 15725.81 451.54 52881.55 88888.00 2021-11-01 02:37:39.404 305 15725.92 451.61 52881.62 88888.00 2021-11-01 02:37:39.904 305 15726.00 451.67 52881.74 88888.00 2021-11-01 02:37:40.404 305 15726.10 451.74 52881.85 88888.00 2021-11-01 02:37:40.904 305 15726.14 451.71 52881.91 88888.00 2021-11-01 02:37:41.404 305 15726.16 451.75 52881.96 88888.00 2021-11-01 02:37:41.904 305 15726.26 451.83 52882.01 88888.00 2021-11-01 02:37:42.404 305 15726.35 451.85 52882.05 88888.00 2021-11-01 02:37:42.904 305 15726.38 451.88 52882.11 88888.00 2021-11-01 02:37:43.904 305 15726.55 451.96 52882.29 88888.00 2021-11-01 02:37:44.404 305 15726.68 451.97 52882.37 88888.00 2021-11-01 02:37:44.904 305 15726.80 452.05 52882.41 88888.00 2021-11-01 02:37:45.404 305 15726.84 452.11 52882.40 88888.00 2021-11-01 02:37:45.904 305 15726.93 452.18 52882.49 88888.00 2021-11-01 02:37:46.404 305 15727.10 452.21 52882.60 88888.00 2021-11-01 02:37:46.904 305 15727.25 452.22 52882.66 88888.00 2021-11-01 02:37:47.404 305 15727.40 452.27 52882.75 88888.00 2021-11-01 02:37:47.904 305 15727.54 452.38 52882.81 88888.00 2021-11-01 02:37:48.404 305 15727.68 452.38 52882.92 88888.00 2021-11-01 02:37:48.904 305 15727.81 452.44 52882.99 88888.00 2021-11-01 02:37:49.404 305 15727.95 452.52 52883.03 88888.00 2021-11-01 02:37:49.904 305 15728.07 452.60 52883.14 88888.00 2021-11-01 02:37:50.404 305 15728.22 452.66 52883.24 88888.00 2021-11-01 02:37:50.904 305 15728.36 452.70 52883.32 88888.00 2021-11-01 02:37:51.404 305 15728.49 452.72 52883.37 88888.00 2021-11-01 02:37:51.904 305 15728.56 452.79 52883.49 88888.00 2021-11-01 02:37:52.404 305 15728.61 452.86 52883.60 88888.00 2021-11-01 02:37:52.904 305 15728.63 452.92 52883.63 88888.00 2021-11-01 02:37:53.904 305 15728.72 452.99 52883.81 88888.00 2021-11-01 02:37:54.404 305 15728.79 453.05 52883.90 88888.00 2021-11-01 02:37:54.904 305 15728.83 453.13 52883.92 88888.00 2021-11-01 02:37:55.404 305 15728.87 453.19 52884.07 88888.00 2021-11-01 02:37:55.904 305 15728.92 453.18 52884.19 88888.00 2021-11-01 02:37:56.404 305 15728.98 453.22 52884.18 88888.00 2021-11-01 02:37:56.904 305 15729.00 453.26 52884.17 88888.00 2021-11-01 02:37:57.404 305 15729.09 453.32 52884.23 88888.00 2021-11-01 02:37:57.904 305 15729.15 453.36 52884.28 88888.00 2021-11-01 02:37:58.404 305 15729.17 453.39 52884.40 88888.00 2021-11-01 02:37:58.904 305 15729.25 453.40 52884.45 88888.00 2021-11-01 02:37:59.404 305 15729.34 453.42 52884.50 88888.00 2021-11-01 02:37:59.904 305 15729.36 453.44 52884.54 88888.00 2021-11-01 02:38:00.404 305 15729.40 453.45 52884.60 88888.00 2021-11-01 02:38:00.904 305 15729.46 453.56 52884.65 88888.00 2021-11-01 02:38:01.404 305 15729.49 453.59 52884.75 88888.00 2021-11-01 02:38:01.904 305 15729.51 453.64 52884.79 88888.00 2021-11-01 02:38:02.404 305 15729.55 453.65 52884.80 88888.00 2021-11-01 02:38:02.904 305 15729.57 453.67 52884.87 88888.00 2021-11-01 02:38:03.904 305 15729.57 453.74 52884.97 88888.00 2021-11-01 02:38:04.404 305 15729.56 453.79 52885.02 88888.00 2021-11-01 02:38:04.904 305 15729.61 453.79 52885.02 88888.00 2021-11-01 02:38:05.404 305 15729.64 453.83 52885.08 88888.00 2021-11-01 02:38:05.904 305 15729.66 453.83 52885.13 88888.00 2021-11-01 02:38:06.404 305 15729.69 453.84 52885.16 88888.00 2021-11-01 02:38:06.904 305 15729.72 453.85 52885.19 88888.00 2021-11-01 02:38:07.404 305 15729.65 453.87 52885.17 88888.00 2021-11-01 02:38:07.904 305 15729.66 453.94 52885.22 88888.00 2021-11-01 02:38:08.404 305 15729.66 453.94 52885.26 88888.00 2021-11-01 02:38:08.904 305 15729.64 453.96 52885.27 88888.00 2021-11-01 02:38:09.404 305 15729.61 454.01 52885.33 88888.00 2021-11-01 02:38:09.904 305 15729.56 454.05 52885.41 88888.00 2021-11-01 02:38:10.404 305 15729.49 454.02 52885.44 88888.00 2021-11-01 02:38:10.904 305 15729.48 454.01 52885.42 88888.00 2021-11-01 02:38:11.404 305 15729.42 453.95 52885.44 88888.00 2021-11-01 02:38:11.904 305 15729.37 453.99 52885.51 88888.00 2021-11-01 02:38:12.404 305 15729.35 454.01 52885.51 88888.00 2021-11-01 02:38:12.904 305 15729.33 454.02 52885.47 88888.00 2021-11-01 02:38:13.404 305 15729.22 454.02 52885.51 88888.00 2021-11-01 02:38:13.904 305 15729.06 453.97 52885.46 88888.00 2021-11-01 02:38:14.404 305 15728.93 453.95 52885.46 88888.00 2021-11-01 02:38:14.904 305 15728.88 453.92 52885.44 88888.00 2021-11-01 02:38:15.404 305 15728.80 453.92 52885.46 88888.00 2021-11-01 02:38:15.904 305 15728.72 453.91 52885.48 88888.00 2021-11-01 02:38:16.404 305 15728.69 453.86 52885.42 88888.00 2021-11-01 02:38:16.904 305 15728.63 453.84 52885.42 88888.00 2021-11-01 02:38:17.404 305 15728.54 453.85 52885.42 88888.00 2021-11-01 02:38:17.904 305 15728.48 453.84 52885.39 88888.00 2021-11-01 02:38:18.404 305 15728.40 453.90 52885.36 88888.00 2021-11-01 02:38:18.905 305 15728.30 453.90 52885.32 88888.00 2021-11-01 02:38:19.405 305 15728.25 453.87 52885.31 88888.00 2021-11-01 02:38:19.905 305 15728.18 453.90 52885.31 88888.00 2021-11-01 02:38:20.405 305 15728.15 453.87 52885.28 88888.00 2021-11-01 02:38:20.905 305 15728.08 453.86 52885.27 88888.00 2021-11-01 02:38:21.905 305 15728.02 453.90 52885.25 88888.00 2021-11-01 02:38:22.405 305 15727.92 453.94 52885.26 88888.00 2021-11-01 02:38:22.905 305 15727.90 453.96 52885.27 88888.00 2021-11-01 02:38:23.405 305 15727.85 454.03 52885.34 88888.00 2021-11-01 02:38:23.905 305 15727.80 454.05 52885.32 88888.00 2021-11-01 02:38:24.405 305 15727.73 454.12 52885.31 88888.00 2021-11-01 02:38:24.905 305 15727.73 454.17 52885.34 88888.00 2021-11-01 02:38:25.405 305 15727.74 454.21 52885.36 88888.00 2021-11-01 02:38:25.905 305 15727.76 454.26 52885.35 88888.00 2021-11-01 02:38:26.405 305 15727.77 454.37 52885.35 88888.00 2021-11-01 02:38:26.905 305 15727.88 454.40 52885.35 88888.00 2021-11-01 02:38:27.405 305 15727.92 454.56 52885.38 88888.00 2021-11-01 02:38:27.905 305 15728.04 454.64 52885.47 88888.00 2021-11-01 02:38:28.405 305 15728.15 454.69 52885.47 88888.00 2021-11-01 02:38:28.905 305 15728.28 454.72 52885.52 88888.00 2021-11-01 02:38:29.405 305 15728.35 454.85 52885.59 88888.00 2021-11-01 02:38:29.905 305 15728.45 454.91 52885.68 88888.00 2021-11-01 02:38:30.405 305 15728.52 455.02 52885.77 88888.00 2021-11-01 02:38:30.905 305 15728.64 455.04 52885.72 88888.00 2021-11-01 02:38:31.405 305 15728.63 455.03 52885.73 88888.00 2021-11-01 02:38:31.905 305 15728.67 455.11 52885.72 88888.00 2021-11-01 02:38:32.405 305 15728.78 455.20 52885.75 88888.00 2021-11-01 02:38:32.905 305 15728.81 455.26 52885.81 88888.00 2021-11-01 02:38:33.405 305 15728.95 455.32 52885.86 88888.00 2021-11-01 02:38:33.905 305 15729.06 455.37 52885.92 88888.00 2021-11-01 02:38:34.405 305 15729.20 455.46 52885.94 88888.00 2021-11-01 02:38:34.905 305 15729.26 455.52 52885.99 88888.00 2021-11-01 02:38:35.405 305 15729.38 455.61 52886.01 88888.00 2021-11-01 02:38:35.905 305 15729.47 455.68 52886.03 88888.00 2021-11-01 02:38:36.405 305 15729.63 455.81 52886.13 88888.00 2021-11-01 02:38:36.905 305 15729.64 455.86 52886.22 88888.00 2021-11-01 02:38:37.405 305 15729.78 455.94 52886.36 88888.00 2021-11-01 02:38:37.905 305 15729.80 456.06 52886.44 88888.00 2021-11-01 02:38:38.405 305 15729.91 456.09 52886.44 88888.00 2021-11-01 02:38:38.905 305 15729.96 456.17 52886.47 88888.00 2021-11-01 02:38:39.405 305 15729.98 456.23 52886.57 88888.00 2021-11-01 02:38:39.905 305 15730.01 456.32 52886.67 88888.00 2021-11-01 02:38:40.405 305 15729.99 456.34 52886.69 88888.00 2021-11-01 02:38:40.905 305 15730.02 456.39 52886.74 88888.00 2021-11-01 02:38:41.405 305 15729.97 456.42 52886.78 88888.00 2021-11-01 02:38:41.905 305 15730.00 456.45 52886.81 88888.00 2021-11-01 02:38:42.405 305 15729.84 456.49 52886.83 88888.00 2021-11-01 02:38:42.905 305 15729.80 456.54 52886.89 88888.00 2021-11-01 02:38:43.405 305 15729.73 456.58 52886.98 88888.00 2021-11-01 02:38:43.905 305 15729.69 456.62 52887.00 88888.00 2021-11-01 02:38:44.405 305 15729.69 456.64 52886.98 88888.00 2021-11-01 02:38:44.905 305 15729.57 456.71 52887.01 88888.00 2021-11-01 02:38:45.405 305 15729.58 456.69 52886.98 88888.00 2021-11-01 02:38:45.905 305 15729.47 456.70 52887.04 88888.00 2021-11-01 02:38:46.405 305 15729.47 456.71 52887.09 88888.00 2021-11-01 02:38:46.905 305 15729.46 456.75 52887.03 88888.00 2021-11-01 02:38:47.405 305 15729.42 456.82 52887.07 88888.00 2021-11-01 02:38:47.905 305 15729.47 456.84 52887.18 88888.00 2021-11-01 02:38:48.405 305 15729.30 456.90 52887.21 88888.00 2021-11-01 02:38:48.905 305 15729.25 456.98 52887.18 88888.00 2021-11-01 02:38:49.405 305 15729.27 457.01 52887.23 88888.00 2021-11-01 02:38:49.905 305 15729.13 456.99 52887.26 88888.00 2021-11-01 02:38:50.405 305 15729.04 457.08 52887.33 88888.00 2021-11-01 02:38:50.905 305 15729.07 457.08 52887.42 88888.00 2021-11-01 02:38:51.405 305 15728.91 457.11 52887.38 88888.00 2021-11-01 02:38:51.905 305 15728.80 457.25 52887.41 88888.00 2021-11-01 02:38:52.405 305 15728.78 457.27 52887.41 88888.00 2021-11-01 02:38:52.905 305 15728.75 457.24 52887.39 88888.00 2021-11-01 02:38:53.405 305 15728.61 457.23 52887.38 88888.00 2021-11-01 02:38:53.905 305 15728.37 457.33 52887.45 88888.00 2021-11-01 02:38:54.405 305 15728.18 457.39 52887.44 88888.00 2021-11-01 02:38:54.905 305 15728.06 457.44 52887.47 88888.00 2021-11-01 02:38:55.405 305 15728.03 457.45 52887.48 88888.00 2021-11-01 02:38:55.905 305 15727.98 457.48 52887.46 88888.00 2021-11-01 02:38:56.405 305 15727.79 457.50 52887.48 88888.00 2021-11-01 02:38:56.905 305 15727.65 457.50 52887.40 88888.00 2021-11-01 02:38:57.405 305 15727.53 457.48 52887.37 88888.00 2021-11-01 02:38:57.905 305 15727.39 457.55 52887.45 88888.00 2021-11-01 02:38:58.405 305 15727.23 457.58 52887.42 88888.00 2021-11-01 02:38:58.905 305 15727.20 457.62 52887.43 88888.00 2021-11-01 02:38:59.405 305 15727.12 457.65 52887.33 88888.00 2021-11-01 02:38:59.905 305 15727.04 457.67 52887.35 88888.00 2021-11-01 02:39:00.405 305 15726.93 457.71 52887.39 88888.00 2021-11-01 02:39:00.905 305 15726.84 457.76 52887.36 88888.00 2021-11-01 02:39:01.405 305 15726.68 457.84 52887.27 88888.00 2021-11-01 02:39:01.905 305 15726.58 457.89 52887.25 88888.00 2021-11-01 02:39:02.405 305 15726.54 457.88 52887.18 88888.00 2021-11-01 02:39:02.905 305 15726.47 457.90 52887.06 88888.00 2021-11-01 02:39:03.405 305 15726.47 457.94 52887.06 88888.00 2021-11-01 02:39:03.905 305 15726.40 458.01 52887.05 88888.00 2021-11-01 02:39:04.405 305 15726.22 458.08 52886.98 88888.00 2021-11-01 02:39:05.405 305 15726.02 457.99 52886.89 88888.00 2021-11-01 02:39:05.905 305 15726.02 458.02 52886.85 88888.00 2021-11-01 02:39:06.405 305 15725.84 458.07 52886.78 88888.00 2021-11-01 02:39:06.905 305 15725.71 458.10 52886.68 88888.00 2021-11-01 02:39:07.405 305 15725.71 458.08 52886.63 88888.00 2021-11-01 02:39:07.905 305 15725.58 458.08 52886.55 88888.00 2021-11-01 02:39:08.405 305 15725.38 458.07 52886.44 88888.00 2021-11-01 02:39:08.905 305 15725.39 458.06 52886.34 88888.00 2021-11-01 02:39:09.405 305 15725.35 458.07 52886.31 88888.00 2021-11-01 02:39:09.905 305 15725.18 458.09 52886.25 88888.00 2021-11-01 02:39:10.405 305 15725.14 458.05 52886.23 88888.00 2021-11-01 02:39:10.905 305 15725.06 458.13 52886.19 88888.00 2021-11-01 02:39:11.405 305 15725.00 458.14 52886.13 88888.00 2021-11-01 02:39:11.905 305 15724.94 458.14 52886.07 88888.00 2021-11-01 02:39:12.405 305 15724.82 458.18 52885.98 88888.00 2021-11-01 02:39:12.905 305 15724.86 458.22 52885.92 88888.00 2021-11-01 02:39:13.405 305 15724.79 458.32 52885.83 88888.00 2021-11-01 02:39:13.905 305 15724.77 458.32 52885.76 88888.00 2021-11-01 02:39:14.405 305 15724.72 458.39 52885.69 88888.00 2021-11-01 02:39:14.905 305 15724.65 458.37 52885.61 88888.00 2021-11-01 02:39:15.405 305 15724.65 458.44 52885.57 88888.00 2021-11-01 02:39:15.905 305 15724.57 458.45 52885.54 88888.00 2021-11-01 02:39:16.405 305 15724.51 458.45 52885.43 88888.00 2021-11-01 02:39:16.905 305 15724.42 458.48 52885.37 88888.00 2021-11-01 02:39:17.405 305 15724.33 458.51 52885.35 88888.00 2021-11-01 02:39:17.905 305 15724.28 458.50 52885.25 88888.00 2021-11-01 02:39:18.405 305 15724.19 458.54 52885.20 88888.00 2021-11-01 02:39:18.905 305 15724.18 458.53 52885.15 88888.00 2021-11-01 02:39:19.405 305 15724.05 458.53 52885.07 88888.00 2021-11-01 02:39:19.905 305 15723.97 458.57 52885.02 88888.00 2021-11-01 02:39:20.405 305 15723.94 458.62 52884.97 88888.00 2021-11-01 02:39:20.905 305 15723.88 458.66 52884.94 88888.00 2021-11-01 02:39:21.405 305 15723.83 458.62 52884.80 88888.00 2021-11-01 02:39:21.905 305 15723.82 458.65 52884.76 88888.00 2021-11-01 02:39:22.405 305 15723.83 458.61 52884.71 88888.00 2021-11-01 02:39:22.905 305 15723.77 458.58 52884.61 88888.00 2021-11-01 02:39:23.405 305 15723.64 458.60 52884.55 88888.00 2021-11-01 02:39:23.905 305 15723.63 458.63 52884.51 88888.00 2021-11-01 02:39:24.405 305 15723.59 458.58 52884.32 88888.00 2021-11-01 02:39:24.905 305 15723.58 458.54 52884.19 88888.00 2021-11-01 02:39:25.405 305 15723.55 458.51 52884.13 88888.00 2021-11-01 02:39:25.905 305 15723.51 458.51 52884.02 88888.00 2021-11-01 02:39:26.405 305 15723.41 458.46 52883.94 88888.00 2021-11-01 02:39:26.905 305 15723.36 458.43 52883.93 88888.00 2021-11-01 02:39:27.405 305 15723.32 458.44 52883.83 88888.00 2021-11-01 02:39:27.905 305 15723.37 458.44 52883.69 88888.00 2021-11-01 02:39:28.405 305 15723.39 458.42 52883.58 88888.00 2021-11-01 02:39:28.905 305 15723.36 458.42 52883.45 88888.00 2021-11-01 02:39:29.405 305 15723.36 458.40 52883.37 88888.00 2021-11-01 02:39:29.905 305 15723.34 458.33 52883.32 88888.00 2021-11-01 02:39:30.405 305 15723.29 458.29 52883.20 88888.00 2021-11-01 02:39:30.905 305 15723.27 458.31 52883.13 88888.00 2021-11-01 02:39:31.405 305 15723.28 458.27 52883.13 88888.00 2021-11-01 02:39:31.905 305 15723.20 458.28 52883.03 88888.00 2021-11-01 02:39:32.405 305 15723.23 458.33 52882.96 88888.00 2021-11-01 02:39:32.905 305 15723.25 458.35 52882.90 88888.00 2021-11-01 02:39:33.405 305 15723.19 458.34 52882.85 88888.00 2021-11-01 02:39:33.905 305 15723.23 458.34 52882.79 88888.00 2021-11-01 02:39:34.405 305 15723.20 458.22 52882.75 88888.00 2021-11-01 02:39:34.905 305 15723.19 458.17 52882.72 88888.00 2021-11-01 02:39:35.405 305 15723.15 458.15 52882.64 88888.00 2021-11-01 02:39:35.905 305 15723.13 458.13 52882.65 88888.00 2021-11-01 02:39:36.405 305 15723.10 458.15 52882.57 88888.00 2021-11-01 02:39:36.905 305 15723.12 458.14 52882.46 88888.00 2021-11-01 02:39:37.405 305 15723.09 458.11 52882.43 88888.00 2021-11-01 02:39:37.905 305 15723.04 458.07 52882.41 88888.00 2021-11-01 02:39:38.405 305 15723.10 458.03 52882.36 88888.00 2021-11-01 02:39:38.905 305 15723.07 458.08 52882.33 88888.00 2021-11-01 02:39:39.405 305 15723.03 458.07 52882.25 88888.00 2021-11-01 02:39:39.905 305 15723.06 458.06 52882.21 88888.00 2021-11-01 02:39:40.405 305 15723.03 458.02 52882.18 88888.00 2021-11-01 02:39:40.905 305 15723.05 458.00 52882.13 88888.00 2021-11-01 02:39:41.405 305 15723.07 457.96 52882.06 88888.00 2021-11-01 02:39:41.905 305 15723.01 457.92 52881.99 88888.00 2021-11-01 02:39:42.405 305 15723.03 457.89 52881.97 88888.00 2021-11-01 02:39:42.905 305 15723.00 457.81 52881.90 88888.00 2021-11-01 02:39:43.405 305 15722.97 457.76 52881.90 88888.00 2021-11-01 02:39:43.905 305 15722.95 457.80 52881.88 88888.00 2021-11-01 02:39:44.405 305 15722.89 457.75 52881.81 88888.00 2021-11-01 02:39:44.905 305 15722.85 457.70 52881.81 88888.00 2021-11-01 02:39:45.405 305 15722.84 457.64 52881.73 88888.00 2021-11-01 02:39:45.905 305 15722.78 457.59 52881.63 88888.00 2021-11-01 02:39:46.405 305 15722.80 457.57 52881.65 88888.00 2021-11-01 02:39:46.905 305 15722.78 457.54 52881.63 88888.00 2021-11-01 02:39:47.405 305 15722.79 457.50 52881.60 88888.00 2021-11-01 02:39:47.905 305 15722.80 457.42 52881.54 88888.00 2021-11-01 02:39:48.405 305 15722.78 457.39 52881.56 88888.00 2021-11-01 02:39:48.905 305 15722.78 457.40 52881.58 88888.00 2021-11-01 02:39:49.405 305 15722.76 457.44 52881.61 88888.00 2021-11-01 02:39:49.905 305 15722.75 457.48 52881.59 88888.00 2021-11-01 02:39:50.405 305 15722.78 457.47 52881.41 88888.00 2021-11-01 02:39:50.905 305 15722.79 457.39 52881.45 88888.00 2021-11-01 02:39:51.405 305 15722.82 457.32 52881.44 88888.00 2021-11-01 02:39:51.905 305 15722.77 457.33 52881.40 88888.00 2021-11-01 02:39:52.405 305 15722.78 457.34 52881.46 88888.00 2021-11-01 02:39:52.905 305 15722.86 457.32 52881.46 88888.00 2021-11-01 02:39:53.405 305 15722.82 457.29 52881.42 88888.00 2021-11-01 02:39:53.905 305 15722.91 457.27 52881.45 88888.00 2021-11-01 02:39:54.405 305 15722.92 457.28 52881.48 88888.00 2021-11-01 02:39:54.905 305 15723.01 457.30 52881.48 88888.00 2021-11-01 02:39:55.405 305 15723.09 457.32 52881.44 88888.00 2021-11-01 02:39:55.905 305 15723.14 457.33 52881.45 88888.00 2021-11-01 02:39:56.405 305 15723.27 457.37 52881.41 88888.00 2021-11-01 02:39:56.905 305 15723.38 457.38 52881.42 88888.00 2021-11-01 02:39:57.405 305 15723.45 457.38 52881.46 88888.00 2021-11-01 02:39:57.905 305 15723.54 457.42 52881.46 88888.00 2021-11-01 02:39:58.405 305 15723.66 457.47 52881.49 88888.00 2021-11-01 02:39:58.905 305 15723.77 457.57 52881.53 88888.00 2021-11-01 02:39:59.405 305 15723.90 457.62 52881.52 88888.00 2021-11-01 02:39:59.905 305 15724.05 457.65 52881.58 88888.00 2021-11-01 02:40:00.405 305 15724.13 457.72 52881.69 88888.00 2021-11-01 02:40:00.905 305 15724.28 457.82 52881.75 88888.00 2021-11-01 02:40:01.405 305 15724.38 457.90 52881.79 88888.00 2021-11-01 02:40:01.905 305 15724.59 457.97 52881.84 88888.00 2021-11-01 02:40:02.405 305 15724.68 458.09 52881.92 88888.00 2021-11-01 02:40:02.905 305 15724.82 458.14 52882.02 88888.00 2021-11-01 02:40:03.405 305 15724.96 458.20 52882.09 88888.00 2021-11-01 02:40:03.905 305 15725.06 458.27 52882.09 88888.00 2021-11-01 02:40:04.405 305 15725.23 458.34 52882.16 88888.00 2021-11-01 02:40:04.905 305 15725.28 458.49 52882.24 88888.00 2021-11-01 02:40:05.405 305 15725.47 458.54 52882.28 88888.00 2021-11-01 02:40:05.905 305 15725.60 458.70 52882.33 88888.00 2021-11-01 02:40:06.905 305 15725.91 458.92 52882.48 88888.00 2021-11-01 02:40:07.405 305 15726.03 459.04 52882.55 88888.00 2021-11-01 02:40:07.905 305 15726.21 459.04 52882.57 88888.00 2021-11-01 02:40:08.405 305 15726.47 459.13 52882.63 88888.00 2021-11-01 02:40:08.905 305 15726.59 459.23 52882.78 88888.00 2021-11-01 02:40:09.405 305 15726.85 459.28 52882.84 88888.00 2021-11-01 02:40:09.905 305 15727.12 459.46 52882.89 88888.00 2021-11-01 02:40:10.405 305 15727.23 459.62 52883.00 88888.00 2021-11-01 02:40:10.905 305 15727.46 459.67 52883.11 88888.00 2021-11-01 02:40:11.405 305 15727.76 459.74 52883.22 88888.00 2021-11-01 02:40:11.905 305 15728.09 459.89 52883.29 88888.00 2021-11-01 02:40:12.405 305 15728.30 460.13 52883.38 88888.00 2021-11-01 02:40:12.905 305 15728.44 460.26 52883.53 88888.00 2021-11-01 02:40:13.405 305 15728.66 460.31 52883.58 88888.00 2021-11-01 02:40:13.905 305 15728.99 460.43 52883.63 88888.00 2021-11-01 02:40:14.405 305 15729.26 460.60 52883.67 88888.00 2021-11-01 02:40:14.905 305 15729.48 460.70 52883.81 88888.00 2021-11-01 02:40:15.405 305 15729.67 460.74 52883.96 88888.00 2021-11-01 02:40:15.905 305 15729.84 460.79 52884.11 88888.00 2021-11-01 02:40:16.905 305 15730.10 461.00 52884.13 88888.00 2021-11-01 02:40:17.405 305 15730.26 461.07 52884.24 88888.00 2021-11-01 02:40:17.905 305 15730.42 461.10 52884.37 88888.00 2021-11-01 02:40:18.405 305 15730.59 461.14 52884.46 88888.00 2021-11-01 02:40:18.905 305 15730.71 461.16 52884.53 88888.00 2021-11-01 02:40:19.405 305 15730.83 461.18 52884.59 88888.00 2021-11-01 02:40:19.905 305 15731.00 461.21 52884.67 88888.00 2021-11-01 02:40:20.405 305 15731.09 461.28 52884.79 88888.00 2021-11-01 02:40:20.905 305 15731.17 461.31 52884.83 88888.00 2021-11-01 02:40:21.405 305 15731.32 461.36 52884.88 88888.00 2021-11-01 02:40:21.905 305 15731.38 461.47 52885.02 88888.00 2021-11-01 02:40:22.405 305 15731.50 461.51 52885.08 88888.00 2021-11-01 02:40:22.905 305 15731.63 461.60 52885.19 88888.00 2021-11-01 02:40:23.405 305 15731.72 461.70 52885.20 88888.00 2021-11-01 02:40:23.905 305 15731.81 461.69 52885.33 88888.00 2021-11-01 02:40:24.405 305 15731.93 461.72 52885.43 88888.00 2021-11-01 02:40:24.905 305 15732.08 461.81 52885.45 88888.00 2021-11-01 02:40:25.405 305 15732.26 461.88 52885.56 88888.00 2021-11-01 02:40:25.905 305 15732.50 461.94 52885.72 88888.00 2021-11-01 02:40:26.905 305 15732.83 461.96 52885.80 88888.00 2021-11-01 02:40:27.405 305 15732.92 461.99 52885.88 88888.00 2021-11-01 02:40:27.905 305 15732.95 462.07 52886.02 88888.00 2021-11-01 02:40:28.405 305 15733.03 462.12 52886.07 88888.00 2021-11-01 02:40:28.905 305 15733.13 462.17 52886.15 88888.00 2021-11-01 02:40:29.405 305 15733.27 462.14 52886.17 88888.00 2021-11-01 02:40:29.905 305 15733.35 462.11 52886.21 88888.00 2021-11-01 02:40:30.405 305 15733.40 462.13 52886.36 88888.00 2021-11-01 02:40:30.905 305 15733.43 462.20 52886.43 88888.00 2021-11-01 02:40:31.405 305 15733.51 462.21 52886.49 88888.00 2021-11-01 02:40:31.905 305 15733.65 462.14 52886.55 88888.00 2021-11-01 02:40:32.405 305 15733.63 462.09 52886.59 88888.00 2021-11-01 02:40:32.905 305 15733.53 462.16 52886.61 88888.00 2021-11-01 02:40:33.405 305 15733.52 462.14 52886.66 88888.00 2021-11-01 02:40:33.905 305 15733.60 462.14 52886.74 88888.00 2021-11-01 02:40:34.405 305 15733.67 462.12 52886.78 88888.00 2021-11-01 02:40:34.905 305 15733.58 462.13 52886.84 88888.00 2021-11-01 02:40:35.405 305 15733.53 462.20 52886.88 88888.00 2021-11-01 02:40:35.905 305 15733.52 462.21 52886.86 88888.00 2021-11-01 02:40:36.905 305 15733.54 462.16 52886.99 88888.00 2021-11-01 02:40:37.405 305 15733.47 462.17 52887.10 88888.00 2021-11-01 02:40:37.905 305 15733.43 462.25 52887.16 88888.00 2021-11-01 02:40:38.405 305 15733.45 462.31 52887.12 88888.00 2021-11-01 02:40:38.905 305 15733.53 462.28 52887.18 88888.00 2021-11-01 02:40:39.405 305 15733.52 462.25 52887.25 88888.00 2021-11-01 02:40:39.905 305 15733.43 462.25 52887.26 88888.00 2021-11-01 02:40:40.405 305 15733.34 462.28 52887.37 88888.00 2021-11-01 02:40:40.905 305 15733.32 462.28 52887.40 88888.00 2021-11-01 02:40:41.405 305 15733.40 462.24 52887.38 88888.00 2021-11-01 02:40:41.905 305 15733.40 462.21 52887.36 88888.00 2021-11-01 02:40:42.405 305 15733.28 462.21 52887.39 88888.00 2021-11-01 02:40:42.905 305 15733.15 462.29 52887.48 88888.00 2021-11-01 02:40:43.405 305 15733.08 462.32 52887.48 88888.00 2021-11-01 02:40:43.905 305 15733.12 462.31 52887.46 88888.00 2021-11-01 02:40:44.405 305 15733.10 462.31 52887.50 88888.00 2021-11-01 02:40:44.905 305 15733.06 462.25 52887.53 88888.00 2021-11-01 02:40:45.405 305 15732.95 462.23 52887.56 88888.00 2021-11-01 02:40:45.905 305 15732.86 462.26 52887.63 88888.00 2021-11-01 02:40:46.405 305 15732.73 462.33 52887.59 88888.00 2021-11-01 02:40:46.905 305 15732.70 462.37 52887.63 88888.00 2021-11-01 02:40:47.405 305 15732.68 462.35 52887.63 88888.00 2021-11-01 02:40:47.905 305 15732.65 462.37 52887.68 88888.00 2021-11-01 02:40:48.405 305 15732.62 462.34 52887.80 88888.00 2021-11-01 02:40:48.905 305 15732.67 462.40 52887.78 88888.00 2021-11-01 02:40:49.405 305 15732.70 462.40 52887.87 88888.00 2021-11-01 02:40:49.905 305 15732.68 462.40 52887.85 88888.00 2021-11-01 02:40:50.405 305 15732.63 462.37 52887.84 88888.00 2021-11-01 02:40:50.905 305 15732.65 462.35 52887.86 88888.00 2021-11-01 02:40:51.405 305 15732.67 462.37 52887.81 88888.00 2021-11-01 02:40:51.905 305 15732.59 462.34 52887.85 88888.00 2021-11-01 02:40:52.405 305 15732.51 462.33 52887.90 88888.00 2021-11-01 02:40:52.905 305 15732.46 462.33 52887.89 88888.00 2021-11-01 02:40:53.405 305 15732.35 462.33 52887.80 88888.00 2021-11-01 02:40:53.905 305 15732.26 462.35 52887.79 88888.00 2021-11-01 02:40:54.405 305 15732.18 462.40 52887.76 88888.00 2021-11-01 02:40:54.905 305 15732.08 462.39 52887.75 88888.00 2021-11-01 02:40:55.405 305 15732.07 462.38 52887.74 88888.00 2021-11-01 02:40:55.905 305 15732.05 462.38 52887.77 88888.00 2021-11-01 02:40:56.905 305 15731.99 462.40 52887.69 88888.00 2021-11-01 02:40:57.405 305 15731.93 462.44 52887.73 88888.00 2021-11-01 02:40:57.905 305 15731.90 462.54 52887.76 88888.00 2021-11-01 02:40:58.405 305 15731.97 462.55 52887.78 88888.00 2021-11-01 02:40:58.905 305 15731.99 462.56 52887.81 88888.00 2021-11-01 02:40:59.405 305 15732.01 462.60 52887.80 88888.00 2021-11-01 02:40:59.905 305 15732.08 462.67 52887.83 88888.00 2021-11-01 02:41:00.405 305 15732.09 462.75 52887.82 88888.00 2021-11-01 02:41:00.905 305 15732.10 462.81 52887.86 88888.00 2021-11-01 02:41:01.405 305 15732.09 462.89 52887.93 88888.00 2021-11-01 02:41:01.905 305 15732.04 462.95 52887.85 88888.00 2021-11-01 02:41:02.405 305 15731.98 463.04 52887.86 88888.00 2021-11-01 02:41:02.905 305 15731.96 463.12 52887.90 88888.00 2021-11-01 02:41:03.405 305 15731.96 463.13 52887.95 88888.00 2021-11-01 02:41:03.905 305 15732.04 463.17 52887.97 88888.00 2021-11-01 02:41:04.405 305 15732.13 463.21 52888.00 88888.00 2021-11-01 02:41:04.905 305 15732.19 463.25 52888.06 88888.00 2021-11-01 02:41:05.405 305 15732.23 463.36 52888.11 88888.00 2021-11-01 02:41:05.905 305 15732.29 463.47 52888.16 88888.00 2021-11-01 02:41:06.905 305 15732.23 463.62 52888.23 88888.00 2021-11-01 02:41:07.405 305 15732.22 463.70 52888.21 88888.00 2021-11-01 02:41:07.905 305 15732.26 463.72 52888.23 88888.00 2021-11-01 02:41:08.405 305 15732.36 463.78 52888.29 88888.00 2021-11-01 02:41:08.905 305 15732.37 463.87 52888.30 88888.00 2021-11-01 02:41:09.405 305 15732.32 463.96 52888.35 88888.00 2021-11-01 02:41:09.905 305 15732.23 464.01 52888.33 88888.00 2021-11-01 02:41:10.405 305 15732.25 463.99 52888.31 88888.00 2021-11-01 02:41:10.905 305 15732.38 464.04 52888.40 88888.00 2021-11-01 02:41:11.405 305 15732.51 464.15 52888.44 88888.00 2021-11-01 02:41:11.905 305 15732.45 464.23 52888.46 88888.00 2021-11-01 02:41:12.405 305 15732.41 464.29 52888.46 88888.00 2021-11-01 02:41:12.905 305 15732.47 464.33 52888.51 88888.00 2021-11-01 02:41:13.405 305 15732.65 464.41 52888.55 88888.00 2021-11-01 02:41:13.905 305 15732.74 464.59 52888.60 88888.00 2021-11-01 02:41:14.405 305 15732.72 464.65 52888.65 88888.00 2021-11-01 02:41:14.905 305 15732.78 464.77 52888.68 88888.00 2021-11-01 02:41:15.405 305 15732.95 464.84 52888.71 88888.00 2021-11-01 02:41:15.905 305 15733.14 464.91 52888.67 88888.00 2021-11-01 02:41:16.905 305 15733.27 465.12 52888.78 88888.00 2021-11-01 02:41:17.405 305 15733.37 465.17 52888.78 88888.00 2021-11-01 02:41:17.905 305 15733.50 465.16 52888.77 88888.00 2021-11-01 02:41:18.405 305 15733.59 465.31 52888.79 88888.00 2021-11-01 02:41:18.905 305 15733.62 465.42 52888.83 88888.00 2021-11-01 02:41:19.405 305 15733.62 465.49 52888.91 88888.00 2021-11-01 02:41:19.905 305 15733.72 465.53 52889.08 88888.00 2021-11-01 02:41:20.405 305 15733.88 465.62 52889.11 88888.00 2021-11-01 02:41:20.905 305 15733.95 465.69 52889.10 88888.00 2021-11-01 02:41:21.405 305 15733.96 465.79 52889.20 88888.00 2021-11-01 02:41:21.905 305 15733.95 465.81 52889.25 88888.00 2021-11-01 02:41:22.405 305 15734.04 465.83 52889.23 88888.00 2021-11-01 02:41:22.905 305 15734.25 465.85 52889.26 88888.00 2021-11-01 02:41:23.405 305 15734.39 465.98 52889.32 88888.00 2021-11-01 02:41:23.905 305 15734.33 466.11 52889.38 88888.00 2021-11-01 02:41:24.405 305 15734.28 466.20 52889.40 88888.00 2021-11-01 02:41:24.905 305 15734.33 466.21 52889.47 88888.00 2021-11-01 02:41:25.405 305 15734.50 466.23 52889.50 88888.00 2021-11-01 02:41:25.905 305 15734.58 466.30 52889.56 88888.00 2021-11-01 02:41:26.405 305 15734.48 466.36 52889.58 88888.00 2021-11-01 02:41:26.905 305 15734.40 466.43 52889.66 88888.00 2021-11-01 02:41:27.405 305 15734.44 466.43 52889.76 88888.00 2021-11-01 02:41:27.905 305 15734.50 466.43 52889.79 88888.00 2021-11-01 02:41:28.405 305 15734.45 466.48 52889.84 88888.00 2021-11-01 02:41:28.905 305 15734.41 466.56 52889.86 88888.00 2021-11-01 02:41:29.405 305 15734.42 466.64 52889.89 88888.00 2021-11-01 02:41:29.905 305 15734.43 466.67 52889.89 88888.00 2021-11-01 02:41:30.405 305 15734.36 466.76 52889.90 88888.00 2021-11-01 02:41:30.905 305 15734.33 466.89 52889.89 88888.00 2021-11-01 02:41:31.405 305 15734.39 466.95 52889.98 88888.00 2021-11-01 02:41:31.905 305 15734.35 466.90 52889.99 88888.00 2021-11-01 02:41:32.405 305 15734.24 466.92 52890.05 88888.00 2021-11-01 02:41:32.905 305 15734.34 466.98 52890.14 88888.00 2021-11-01 02:41:33.405 305 15734.40 467.07 52890.14 88888.00 2021-11-01 02:41:33.905 305 15734.33 467.14 52890.17 88888.00 2021-11-01 02:41:34.905 305 15734.46 467.19 52890.17 88888.00 2021-11-01 02:41:35.405 305 15734.34 467.31 52890.22 88888.00 2021-11-01 02:41:35.905 305 15734.43 467.32 52890.19 88888.00 2021-11-01 02:41:36.405 305 15734.49 467.38 52890.17 88888.00 2021-11-01 02:41:36.905 305 15734.50 467.38 52890.25 88888.00 2021-11-01 02:41:37.405 305 15734.62 467.42 52890.32 88888.00 2021-11-01 02:41:37.905 305 15734.61 467.53 52890.39 88888.00 2021-11-01 02:41:38.405 305 15734.60 467.53 52890.45 88888.00 2021-11-01 02:41:38.905 305 15734.78 467.59 52890.44 88888.00 2021-11-01 02:41:39.405 305 15734.72 467.73 52890.42 88888.00 2021-11-01 02:41:39.905 305 15734.78 467.74 52890.46 88888.00 2021-11-01 02:41:40.405 305 15734.90 467.79 52890.52 88888.00 2021-11-01 02:41:40.905 305 15734.91 467.90 52890.58 88888.00 2021-11-01 02:41:41.405 305 15735.08 467.96 52890.59 88888.00 2021-11-01 02:41:41.905 305 15735.17 468.03 52890.61 88888.00 2021-11-01 02:41:42.405 305 15735.20 468.10 52890.64 88888.00 2021-11-01 02:41:42.905 305 15735.33 468.12 52890.69 88888.00 2021-11-01 02:41:43.405 305 15735.44 468.21 52890.70 88888.00 2021-11-01 02:41:43.905 305 15735.49 468.25 52890.77 88888.00 2021-11-01 02:41:44.405 305 15735.72 468.26 52890.75 88888.00 2021-11-01 02:41:44.905 305 15735.87 468.36 52890.82 88888.00 2021-11-01 02:41:45.405 305 15735.89 468.47 52890.83 88888.00 2021-11-01 02:41:45.905 305 15736.05 468.57 52890.97 88888.00 2021-11-01 02:41:46.405 305 15736.25 468.63 52891.09 88888.00 2021-11-01 02:41:46.905 305 15736.36 468.73 52891.04 88888.00 2021-11-01 02:41:47.405 305 15736.45 468.77 52891.03 88888.00 2021-11-01 02:41:47.905 305 15736.69 468.72 52891.10 88888.00 2021-11-01 02:41:48.405 305 15736.88 468.79 52891.15 88888.00 2021-11-01 02:41:48.905 305 15736.92 468.90 52891.26 88888.00 2021-11-01 02:41:49.405 305 15736.97 468.92 52891.37 88888.00 2021-11-01 02:41:49.905 305 15737.15 468.89 52891.41 88888.00 2021-11-01 02:41:50.405 305 15737.35 468.89 52891.39 88888.00 2021-11-01 02:41:50.905 305 15737.49 468.89 52891.48 88888.00 2021-11-01 02:41:51.405 305 15737.52 468.97 52891.49 88888.00 2021-11-01 02:41:51.905 305 15737.55 469.03 52891.50 88888.00 2021-11-01 02:41:52.405 305 15737.57 468.99 52891.51 88888.00 2021-11-01 02:41:52.905 305 15737.70 468.94 52891.61 88888.00 2021-11-01 02:41:53.405 305 15737.81 468.88 52891.65 88888.00 2021-11-01 02:41:53.905 305 15737.96 468.88 52891.68 88888.00 2021-11-01 02:41:54.405 305 15738.10 468.91 52891.70 88888.00 2021-11-01 02:41:54.905 305 15738.19 469.00 52891.72 88888.00 2021-11-01 02:41:55.405 305 15738.28 468.98 52891.80 88888.00 2021-11-01 02:41:55.905 305 15738.38 468.96 52891.83 88888.00 2021-11-01 02:41:56.405 305 15738.47 468.99 52891.84 88888.00 2021-11-01 02:41:56.905 305 15738.53 469.02 52891.90 88888.00 2021-11-01 02:41:57.405 305 15738.62 469.07 52891.91 88888.00 2021-11-01 02:41:57.905 305 15738.71 469.08 52891.93 88888.00 2021-11-01 02:41:58.405 305 15738.84 469.03 52891.99 88888.00 2021-11-01 02:41:58.905 305 15738.93 469.05 52892.02 88888.00 2021-11-01 02:41:59.405 305 15739.02 469.05 52892.01 88888.00 2021-11-01 02:41:59.905 305 15739.18 469.03 52892.03 88888.00 2021-11-01 02:42:00.405 305 15739.29 469.03 52892.04 88888.00 2021-11-01 02:42:00.905 305 15739.45 469.05 52892.12 88888.00 2021-11-01 02:42:01.405 305 15739.52 469.07 52892.18 88888.00 2021-11-01 02:42:01.905 305 15739.60 469.15 52892.19 88888.00 2021-11-01 02:42:02.405 305 15739.64 469.23 52892.27 88888.00 2021-11-01 02:42:02.905 305 15739.72 469.24 52892.31 88888.00 2021-11-01 02:42:03.405 305 15739.85 469.26 52892.37 88888.00 2021-11-01 02:42:03.905 305 15740.03 469.30 52892.37 88888.00 2021-11-01 02:42:04.405 305 15740.28 469.30 52892.37 88888.00 2021-11-01 02:42:04.905 305 15740.41 469.29 52892.46 88888.00 2021-11-01 02:42:05.405 305 15740.50 469.30 52892.52 88888.00 2021-11-01 02:42:05.905 305 15740.58 469.35 52892.54 88888.00 2021-11-01 02:42:06.405 305 15740.72 469.46 52892.58 88888.00 2021-11-01 02:42:06.905 305 15740.92 469.49 52892.68 88888.00 2021-11-01 02:42:07.405 305 15741.03 469.46 52892.70 88888.00 2021-11-01 02:42:08.405 305 15741.15 469.56 52892.74 88888.00 2021-11-01 02:42:08.905 305 15741.35 469.54 52892.74 88888.00 2021-11-01 02:42:09.405 305 15741.47 469.56 52892.85 88888.00 2021-11-01 02:42:09.905 305 15741.45 469.66 52892.91 88888.00 2021-11-01 02:42:10.405 305 15741.58 469.66 52892.93 88888.00 2021-11-01 02:42:10.905 305 15741.76 469.66 52892.98 88888.00 2021-11-01 02:42:11.405 305 15741.75 469.75 52893.03 88888.00 2021-11-01 02:42:11.905 305 15741.85 469.83 52893.11 88888.00 2021-11-01 02:42:12.405 305 15742.00 469.76 52893.06 88888.00 2021-11-01 02:42:12.905 305 15741.99 469.84 52893.05 88888.00 2021-11-01 02:42:13.405 305 15742.09 469.96 52893.09 88888.00 2021-11-01 02:42:13.905 305 15742.20 470.00 52893.14 88888.00 2021-11-01 02:42:14.405 305 15742.20 470.00 52893.25 88888.00 2021-11-01 02:42:14.905 305 15742.29 470.04 52893.31 88888.00 2021-11-01 02:42:15.405 305 15742.39 470.07 52893.38 88888.00 2021-11-01 02:42:15.905 305 15742.30 470.13 52893.45 88888.00 2021-11-01 02:42:16.405 305 15742.35 470.20 52893.45 88888.00 2021-11-01 02:42:16.905 305 15742.47 470.23 52893.48 88888.00 2021-11-01 02:42:17.405 305 15742.42 470.28 52893.50 88888.00 2021-11-01 02:42:18.405 305 15742.58 470.38 52893.58 88888.00 2021-11-01 02:42:18.905 305 15742.53 470.51 52893.57 88888.00 2021-11-01 02:42:19.405 305 15742.58 470.64 52893.64 88888.00 2021-11-01 02:42:19.905 305 15742.66 470.60 52893.61 88888.00 2021-11-01 02:42:20.405 305 15742.60 470.68 52893.64 88888.00 2021-11-01 02:42:20.905 305 15742.66 470.80 52893.72 88888.00 2021-11-01 02:42:21.405 305 15742.82 470.84 52893.78 88888.00 2021-11-01 02:42:21.905 305 15742.81 470.93 52893.82 88888.00 2021-11-01 02:42:22.405 305 15742.86 471.01 52893.84 88888.00 2021-11-01 02:42:22.905 305 15743.02 471.08 52893.84 88888.00 2021-11-01 02:42:23.405 305 15743.12 471.15 52893.90 88888.00 2021-11-01 02:42:23.905 305 15743.16 471.30 52894.01 88888.00 2021-11-01 02:42:24.405 305 15743.28 471.41 52894.09 88888.00 2021-11-01 02:42:24.905 305 15743.45 471.47 52894.14 88888.00 2021-11-01 02:42:25.405 305 15743.56 471.62 52894.14 88888.00 2021-11-01 02:42:25.905 305 15743.71 471.74 52894.20 88888.00 2021-11-01 02:42:26.405 305 15743.91 471.82 52894.27 88888.00 2021-11-01 02:42:26.905 305 15744.02 471.94 52894.32 88888.00 2021-11-01 02:42:27.405 305 15744.18 472.06 52894.32 88888.00 2021-11-01 02:42:27.905 305 15744.44 472.11 52894.39 88888.00 2021-11-01 02:42:28.405 305 15744.55 472.27 52894.40 88888.00 2021-11-01 02:42:28.905 305 15744.79 472.45 52894.48 88888.00 2021-11-01 02:42:29.405 305 15745.00 472.50 52894.49 88888.00 2021-11-01 02:42:29.905 305 15745.08 472.67 52894.58 88888.00 2021-11-01 02:42:30.405 305 15745.35 472.80 52894.67 88888.00 2021-11-01 02:42:30.905 305 15745.52 472.86 52894.68 88888.00 2021-11-01 02:42:31.405 305 15745.66 473.00 52894.66 88888.00 2021-11-01 02:42:31.905 305 15745.94 473.02 52894.68 88888.00 2021-11-01 02:42:32.405 305 15746.11 473.11 52894.72 88888.00 2021-11-01 02:42:32.905 305 15746.33 473.15 52894.75 88888.00 2021-11-01 02:42:33.405 305 15746.48 473.18 52894.74 88888.00 2021-11-01 02:42:33.905 305 15746.73 473.29 52894.81 88888.00 2021-11-01 02:42:34.405 305 15746.85 473.37 52894.79 88888.00 2021-11-01 02:42:34.905 305 15747.10 473.40 52894.76 88888.00 2021-11-01 02:42:35.405 305 15747.27 473.50 52894.86 88888.00 2021-11-01 02:42:35.905 305 15747.47 473.58 52894.92 88888.00 2021-11-01 02:42:36.405 305 15747.65 473.61 52894.91 88888.00 2021-11-01 02:42:36.905 305 15747.83 473.64 52894.87 88888.00 2021-11-01 02:42:37.405 305 15748.02 473.66 52894.89 88888.00 2021-11-01 02:42:37.905 305 15748.20 473.74 52894.95 88888.00 2021-11-01 02:42:38.405 305 15748.40 473.82 52894.94 88888.00 2021-11-01 02:42:38.905 305 15748.55 473.82 52894.93 88888.00 2021-11-01 02:42:39.405 305 15748.71 473.86 52894.95 88888.00 2021-11-01 02:42:39.905 305 15748.81 473.91 52895.02 88888.00 2021-11-01 02:42:40.405 305 15748.89 473.93 52895.04 88888.00 2021-11-01 02:42:40.905 305 15748.99 473.98 52895.04 88888.00 2021-11-01 02:42:41.405 305 15749.10 474.05 52895.01 88888.00 2021-11-01 02:42:41.905 305 15749.20 474.17 52894.94 88888.00 2021-11-01 02:42:42.405 305 15749.35 474.19 52894.96 88888.00 2021-11-01 02:42:42.905 305 15749.51 474.27 52895.01 88888.00 2021-11-01 02:42:43.406 305 15749.59 474.28 52895.05 88888.00 2021-11-01 02:42:43.906 305 15749.68 474.27 52895.13 88888.00 2021-11-01 02:42:44.406 305 15749.71 474.31 52895.18 88888.00 2021-11-01 02:42:44.906 305 15749.77 474.36 52895.27 88888.00 2021-11-01 02:42:45.406 305 15749.80 474.43 52895.29 88888.00 2021-11-01 02:42:45.906 305 15749.80 474.47 52895.35 88888.00 2021-11-01 02:42:46.406 305 15749.77 474.47 52895.42 88888.00 2021-11-01 02:42:46.906 305 15749.80 474.49 52895.46 88888.00 2021-11-01 02:42:47.406 305 15749.78 474.57 52895.45 88888.00 2021-11-01 02:42:47.906 305 15749.76 474.57 52895.42 88888.00 2021-11-01 02:42:48.406 305 15749.79 474.61 52895.45 88888.00 2021-11-01 02:42:48.906 305 15749.81 474.66 52895.44 88888.00 2021-11-01 02:42:49.406 305 15749.73 474.70 52895.49 88888.00 2021-11-01 02:42:49.906 305 15749.69 474.75 52895.55 88888.00 2021-11-01 02:42:50.406 305 15749.73 474.82 52895.54 88888.00 2021-11-01 02:42:50.906 305 15749.67 474.83 52895.61 88888.00 2021-11-01 02:42:51.406 305 15749.58 474.86 52895.69 88888.00 2021-11-01 02:42:51.906 305 15749.53 474.88 52895.76 88888.00 2021-11-01 02:42:52.406 305 15749.45 474.91 52895.84 88888.00 2021-11-01 02:42:52.906 305 15749.45 474.93 52895.86 88888.00 2021-11-01 02:42:53.406 305 15749.40 474.93 52895.90 88888.00 2021-11-01 02:42:53.906 305 15749.36 474.94 52895.94 88888.00 2021-11-01 02:42:54.406 305 15749.26 474.97 52895.94 88888.00 2021-11-01 02:42:54.906 305 15749.32 475.00 52896.00 88888.00 2021-11-01 02:42:55.406 305 15749.23 474.99 52896.01 88888.00 2021-11-01 02:42:55.906 305 15749.15 475.02 52895.99 88888.00 2021-11-01 02:42:56.406 305 15749.06 475.09 52896.04 88888.00 2021-11-01 02:42:56.906 305 15748.96 475.09 52896.01 88888.00 2021-11-01 02:42:57.406 305 15748.88 475.07 52896.04 88888.00 2021-11-01 02:42:57.906 305 15748.77 475.10 52896.09 88888.00 2021-11-01 02:42:58.406 305 15748.74 475.09 52896.16 88888.00 2021-11-01 02:42:58.906 305 15748.64 475.08 52896.19 88888.00 2021-11-01 02:42:59.406 305 15748.62 475.09 52896.23 88888.00 2021-11-01 02:42:59.906 305 15748.56 475.17 52896.21 88888.00 2021-11-01 02:43:00.406 305 15748.45 475.23 52896.23 88888.00 2021-11-01 02:43:00.906 305 15748.27 475.18 52896.27 88888.00 2021-11-01 02:43:01.406 305 15748.20 475.13 52896.27 88888.00 2021-11-01 02:43:01.906 305 15748.10 475.16 52896.26 88888.00 2021-11-01 02:43:02.406 305 15748.06 475.11 52896.22 88888.00 2021-11-01 02:43:02.906 305 15747.84 475.09 52896.21 88888.00 2021-11-01 02:43:03.406 305 15747.81 475.08 52896.23 88888.00 2021-11-01 02:43:03.906 305 15747.75 475.09 52896.29 88888.00 2021-11-01 02:43:04.406 305 15747.56 475.14 52896.27 88888.00 2021-11-01 02:43:04.906 305 15747.55 475.10 52896.29 88888.00 2021-11-01 02:43:05.406 305 15747.50 475.07 52896.30 88888.00 2021-11-01 02:43:05.906 305 15747.37 475.05 52896.35 88888.00 2021-11-01 02:43:06.406 305 15747.34 475.04 52896.36 88888.00 2021-11-01 02:43:06.906 305 15747.16 475.08 52896.37 88888.00 2021-11-01 02:43:07.406 305 15747.09 475.13 52896.37 88888.00 2021-11-01 02:43:07.906 305 15747.08 475.07 52896.36 88888.00 2021-11-01 02:43:08.406 305 15746.92 475.01 52896.33 88888.00 2021-11-01 02:43:08.906 305 15746.81 475.05 52896.28 88888.00 2021-11-01 02:43:09.406 305 15746.82 475.12 52896.35 88888.00 2021-11-01 02:43:09.906 305 15746.73 475.09 52896.36 88888.00 2021-11-01 02:43:10.406 305 15746.58 475.04 52896.34 88888.00 2021-11-01 02:43:10.906 305 15746.48 475.07 52896.31 88888.00 2021-11-01 02:43:11.406 305 15746.47 475.01 52896.33 88888.00 2021-11-01 02:43:11.906 305 15746.40 474.93 52896.36 88888.00 2021-11-01 02:43:12.406 305 15746.21 474.93 52896.45 88888.00 2021-11-01 02:43:12.906 305 15746.11 474.94 52896.36 88888.00 2021-11-01 02:43:13.406 305 15746.02 474.95 52896.31 88888.00 2021-11-01 02:43:13.906 305 15746.00 474.88 52896.36 88888.00 2021-11-01 02:43:14.406 305 15745.94 474.82 52896.41 88888.00 2021-11-01 02:43:14.906 305 15745.79 474.82 52896.30 88888.00 2021-11-01 02:43:15.406 305 15745.67 474.87 52896.30 88888.00 2021-11-01 02:43:15.906 305 15745.61 474.87 52896.26 88888.00 2021-11-01 02:43:16.406 305 15745.58 474.82 52896.32 88888.00 2021-11-01 02:43:16.906 305 15745.56 474.76 52896.33 88888.00 2021-11-01 02:43:17.406 305 15745.49 474.73 52896.28 88888.00 2021-11-01 02:43:17.906 305 15745.38 474.70 52896.26 88888.00 2021-11-01 02:43:18.406 305 15745.19 474.69 52896.25 88888.00 2021-11-01 02:43:18.906 305 15745.00 474.70 52896.20 88888.00 2021-11-01 02:43:19.906 305 15744.81 474.69 52896.14 88888.00 2021-11-01 02:43:20.406 305 15744.68 474.65 52896.15 88888.00 2021-11-01 02:43:20.906 305 15744.62 474.61 52896.20 88888.00 2021-11-01 02:43:21.406 305 15744.48 474.59 52896.19 88888.00 2021-11-01 02:43:21.906 305 15744.38 474.59 52896.16 88888.00 2021-11-01 02:43:22.406 305 15744.26 474.58 52896.16 88888.00 2021-11-01 02:43:22.906 305 15744.14 474.56 52896.10 88888.00 2021-11-01 02:43:23.406 305 15744.01 474.57 52896.03 88888.00 2021-11-01 02:43:23.906 305 15743.90 474.54 52896.00 88888.00 2021-11-01 02:43:24.406 305 15743.79 474.59 52895.96 88888.00 2021-11-01 02:43:24.906 305 15743.71 474.58 52895.97 88888.00 2021-11-01 02:43:25.406 305 15743.66 474.58 52896.02 88888.00 2021-11-01 02:43:25.906 305 15743.64 474.56 52895.99 88888.00 2021-11-01 02:43:26.406 305 15743.59 474.57 52895.95 88888.00 2021-11-01 02:43:26.906 305 15743.59 474.64 52895.92 88888.00 2021-11-01 02:43:27.406 305 15743.59 474.67 52895.87 88888.00 2021-11-01 02:43:27.906 305 15743.55 474.73 52895.89 88888.00 2021-11-01 02:43:28.406 305 15743.44 474.82 52895.92 88888.00 2021-11-01 02:43:28.906 305 15743.30 474.87 52895.95 88888.00 2021-11-01 02:43:29.906 305 15743.19 474.95 52895.93 88888.00 2021-11-01 02:43:30.406 305 15743.19 474.93 52895.90 88888.00 2021-11-01 02:43:30.906 305 15743.10 475.00 52895.92 88888.00 2021-11-01 02:43:31.406 305 15742.91 475.07 52895.93 88888.00 2021-11-01 02:43:31.906 305 15742.84 475.10 52895.86 88888.00 2021-11-01 02:43:32.406 305 15742.87 475.13 52895.79 88888.00 2021-11-01 02:43:32.906 305 15742.76 475.22 52895.81 88888.00 2021-11-01 02:43:33.406 305 15742.57 475.28 52895.85 88888.00 2021-11-01 02:43:33.906 305 15742.57 475.28 52895.85 88888.00 2021-11-01 02:43:34.406 305 15742.54 475.43 52895.87 88888.00 2021-11-01 02:43:34.906 305 15742.33 475.56 52895.82 88888.00 2021-11-01 02:43:35.406 305 15742.26 475.64 52895.81 88888.00 2021-11-01 02:43:35.906 305 15742.13 475.73 52895.82 88888.00 2021-11-01 02:43:36.406 305 15742.08 475.74 52895.77 88888.00 2021-11-01 02:43:36.906 305 15741.94 475.80 52895.74 88888.00 2021-11-01 02:43:37.906 305 15741.78 475.92 52895.80 88888.00 2021-11-01 02:43:38.406 305 15741.68 476.00 52895.72 88888.00 2021-11-01 02:43:38.906 305 15741.57 476.08 52895.70 88888.00 2021-11-01 02:43:39.406 305 15741.48 476.17 52895.66 88888.00 2021-11-01 02:43:39.906 305 15741.37 476.25 52895.62 88888.00 2021-11-01 02:43:40.406 305 15741.33 476.28 52895.61 88888.00 2021-11-01 02:43:40.906 305 15741.27 476.34 52895.60 88888.00 2021-11-01 02:43:41.406 305 15741.18 476.41 52895.60 88888.00 2021-11-01 02:43:41.906 305 15741.08 476.49 52895.59 88888.00 2021-11-01 02:43:42.406 305 15741.01 476.58 52895.55 88888.00 2021-11-01 02:43:42.906 305 15740.90 476.64 52895.52 88888.00 2021-11-01 02:43:43.406 305 15740.75 476.69 52895.51 88888.00 2021-11-01 02:43:43.906 305 15740.67 476.76 52895.42 88888.00 2021-11-01 02:43:44.406 305 15740.57 476.90 52895.39 88888.00 2021-11-01 02:43:44.906 305 15740.49 476.95 52895.34 88888.00 2021-11-01 02:43:45.406 305 15740.40 477.01 52895.24 88888.00 2021-11-01 02:43:45.906 305 15740.27 477.11 52895.26 88888.00 2021-11-01 02:43:46.406 305 15740.13 477.20 52895.23 88888.00 2021-11-01 02:43:46.906 305 15740.02 477.25 52895.18 88888.00 2021-11-01 02:43:47.906 305 15739.82 477.44 52895.12 88888.00 2021-11-01 02:43:48.406 305 15739.80 477.55 52895.07 88888.00 2021-11-01 02:43:48.906 305 15739.72 477.70 52895.08 88888.00 2021-11-01 02:43:49.406 305 15739.60 477.73 52895.03 88888.00 2021-11-01 02:43:49.906 305 15739.43 477.82 52895.01 88888.00 2021-11-01 02:43:50.406 305 15739.34 477.94 52894.94 88888.00 2021-11-01 02:43:50.906 305 15739.27 478.08 52894.83 88888.00 2021-11-01 02:43:51.406 305 15739.16 478.14 52894.67 88888.00 2021-11-01 02:43:51.906 305 15739.07 478.23 52894.70 88888.00 2021-11-01 02:43:52.406 305 15738.98 478.30 52894.71 88888.00 2021-11-01 02:43:52.906 305 15738.88 478.41 52894.66 88888.00 2021-11-01 02:43:53.406 305 15738.77 478.51 52894.58 88888.00 2021-11-01 02:43:53.906 305 15738.69 478.58 52894.49 88888.00 2021-11-01 02:43:54.406 305 15738.57 478.70 52894.49 88888.00 2021-11-01 02:43:54.906 305 15738.42 478.80 52894.47 88888.00 2021-11-01 02:43:55.406 305 15738.29 478.89 52894.40 88888.00 2021-11-01 02:43:55.906 305 15738.22 478.97 52894.32 88888.00 2021-11-01 02:43:56.406 305 15738.22 479.08 52894.31 88888.00 2021-11-01 02:43:56.906 305 15738.13 479.18 52894.22 88888.00 2021-11-01 02:43:57.406 305 15738.05 479.27 52894.24 88888.00 2021-11-01 02:43:57.906 305 15737.93 479.36 52894.15 88888.00 2021-11-01 02:43:58.406 305 15737.83 479.49 52894.07 88888.00 2021-11-01 02:43:58.906 305 15737.75 479.61 52893.94 88888.00 2021-11-01 02:43:59.406 305 15737.66 479.66 52893.88 88888.00 2021-11-01 02:43:59.906 305 15737.59 479.74 52893.91 88888.00 2021-11-01 02:44:00.406 305 15737.52 479.83 52893.89 88888.00 2021-11-01 02:44:00.906 305 15737.47 479.88 52893.78 88888.00 2021-11-01 02:44:01.406 305 15737.44 479.97 52893.69 88888.00 2021-11-01 02:44:01.906 305 15737.38 480.06 52893.54 88888.00 2021-11-01 02:44:02.406 305 15737.33 480.15 52893.46 88888.00 2021-11-01 02:44:02.906 305 15737.30 480.24 52893.47 88888.00 2021-11-01 02:44:03.406 305 15737.23 480.31 52893.39 88888.00 2021-11-01 02:44:03.906 305 15737.15 480.38 52893.26 88888.00 2021-11-01 02:44:04.406 305 15737.12 480.46 52893.19 88888.00 2021-11-01 02:44:04.906 305 15737.02 480.48 52893.06 88888.00 2021-11-01 02:44:05.406 305 15736.89 480.56 52892.94 88888.00 2021-11-01 02:44:05.906 305 15736.79 480.65 52892.86 88888.00 2021-11-01 02:44:06.406 305 15736.75 480.71 52892.85 88888.00 2021-11-01 02:44:06.906 305 15736.67 480.74 52892.79 88888.00 2021-11-01 02:44:07.406 305 15736.53 480.82 52892.68 88888.00 2021-11-01 02:44:07.906 305 15736.38 480.91 52892.58 88888.00 2021-11-01 02:44:08.406 305 15736.29 480.97 52892.45 88888.00 2021-11-01 02:44:08.906 305 15736.21 481.02 52892.41 88888.00 2021-11-01 02:44:09.406 305 15736.09 481.07 52892.30 88888.00 2021-11-01 02:44:09.906 305 15736.02 481.18 52892.25 88888.00 2021-11-01 02:44:10.406 305 15735.94 481.19 52892.11 88888.00 2021-11-01 02:44:10.906 305 15735.81 481.23 52891.99 88888.00 2021-11-01 02:44:11.406 305 15735.67 481.27 52891.82 88888.00 2021-11-01 02:44:11.906 305 15735.55 481.31 52891.72 88888.00 2021-11-01 02:44:12.406 305 15735.44 481.34 52891.65 88888.00 2021-11-01 02:44:12.906 305 15735.33 481.39 52891.58 88888.00 2021-11-01 02:44:13.406 305 15735.25 481.43 52891.45 88888.00 2021-11-01 02:44:13.906 305 15735.12 481.50 52891.35 88888.00 2021-11-01 02:44:14.406 305 15735.00 481.54 52891.24 88888.00 2021-11-01 02:44:14.906 305 15734.90 481.57 52891.12 88888.00 2021-11-01 02:44:15.406 305 15734.82 481.56 52891.01 88888.00 2021-11-01 02:44:15.906 305 15734.67 481.61 52890.90 88888.00 2021-11-01 02:44:16.406 305 15734.62 481.70 52890.79 88888.00 2021-11-01 02:44:16.906 305 15734.51 481.77 52890.67 88888.00 2021-11-01 02:44:17.906 305 15734.39 481.82 52890.40 88888.00 2021-11-01 02:44:18.406 305 15734.22 481.83 52890.32 88888.00 2021-11-01 02:44:18.906 305 15734.18 481.87 52890.26 88888.00 2021-11-01 02:44:19.406 305 15734.14 481.88 52890.08 88888.00 2021-11-01 02:44:19.906 305 15733.98 481.92 52889.99 88888.00 2021-11-01 02:44:20.406 305 15733.88 481.92 52889.89 88888.00 2021-11-01 02:44:20.906 305 15733.81 481.93 52889.78 88888.00 2021-11-01 02:44:21.406 305 15733.71 481.95 52889.74 88888.00 2021-11-01 02:44:21.906 305 15733.54 481.97 52889.66 88888.00 2021-11-01 02:44:22.406 305 15733.43 482.02 52889.48 88888.00 2021-11-01 02:44:22.906 305 15733.35 482.06 52889.26 88888.00 2021-11-01 02:44:23.406 305 15733.25 482.06 52889.17 88888.00 2021-11-01 02:44:23.906 305 15733.16 482.08 52889.11 88888.00 2021-11-01 02:44:24.406 305 15732.95 482.09 52889.02 88888.00 2021-11-01 02:44:24.906 305 15732.85 482.14 52888.93 88888.00 2021-11-01 02:44:25.406 305 15732.78 482.21 52888.74 88888.00 2021-11-01 02:44:25.906 305 15732.65 482.21 52888.60 88888.00 2021-11-01 02:44:26.406 305 15732.63 482.17 52888.39 88888.00 2021-11-01 02:44:26.906 305 15732.56 482.18 52888.23 88888.00 2021-11-01 02:44:27.406 305 15732.53 482.17 52888.11 88888.00 2021-11-01 02:44:27.906 305 15732.49 482.18 52888.03 88888.00 2021-11-01 02:44:28.406 305 15732.44 482.23 52887.97 88888.00 2021-11-01 02:44:28.906 305 15732.35 482.26 52887.80 88888.00 2021-11-01 02:44:29.406 305 15732.25 482.28 52887.63 88888.00 2021-11-01 02:44:29.906 305 15732.17 482.26 52887.53 88888.00 2021-11-01 02:44:30.406 305 15732.09 482.27 52887.37 88888.00 2021-11-01 02:44:30.906 305 15732.02 482.29 52887.27 88888.00 2021-11-01 02:44:31.406 305 15731.95 482.36 52887.18 88888.00 2021-11-01 02:44:31.906 305 15731.93 482.42 52887.07 88888.00 2021-11-01 02:44:32.406 305 15731.86 482.43 52886.95 88888.00 2021-11-01 02:44:32.906 305 15731.65 482.40 52886.78 88888.00 2021-11-01 02:44:33.406 305 15731.59 482.39 52886.65 88888.00 2021-11-01 02:44:33.906 305 15731.54 482.43 52886.46 88888.00 2021-11-01 02:44:34.406 305 15731.44 482.43 52886.36 88888.00 2021-11-01 02:44:34.906 305 15731.39 482.42 52886.24 88888.00 2021-11-01 02:44:35.406 305 15731.34 482.44 52886.13 88888.00 2021-11-01 02:44:35.906 305 15731.34 482.47 52886.06 88888.00 2021-11-01 02:44:36.406 305 15731.35 482.55 52885.89 88888.00 2021-11-01 02:44:36.906 305 15731.32 482.53 52885.67 88888.00 2021-11-01 02:44:37.406 305 15731.21 482.47 52885.62 88888.00 2021-11-01 02:44:37.906 305 15731.17 482.44 52885.54 88888.00 2021-11-01 02:44:38.406 305 15731.12 482.44 52885.39 88888.00 2021-11-01 02:44:38.906 305 15731.08 482.48 52885.23 88888.00 2021-11-01 02:44:39.406 305 15731.08 482.55 52885.15 88888.00 2021-11-01 02:44:39.906 305 15731.04 482.57 52885.03 88888.00 2021-11-01 02:44:40.406 305 15730.98 482.57 52884.91 88888.00 2021-11-01 02:44:40.906 305 15731.00 482.55 52884.79 88888.00 2021-11-01 02:44:41.406 305 15731.00 482.52 52884.63 88888.00 2021-11-01 02:44:41.906 305 15731.00 482.48 52884.44 88888.00 2021-11-01 02:44:42.406 305 15731.02 482.48 52884.35 88888.00 2021-11-01 02:44:42.906 305 15730.93 482.49 52884.27 88888.00 2021-11-01 02:44:43.406 305 15730.88 482.51 52884.17 88888.00 2021-11-01 02:44:43.906 305 15730.90 482.51 52884.00 88888.00 2021-11-01 02:44:44.406 305 15730.93 482.47 52883.92 88888.00 2021-11-01 02:44:44.906 305 15730.98 482.48 52883.77 88888.00 2021-11-01 02:44:45.406 305 15730.92 482.49 52883.66 88888.00 2021-11-01 02:44:45.906 305 15730.91 482.49 52883.60 88888.00 2021-11-01 02:44:46.406 305 15730.93 482.49 52883.45 88888.00 2021-11-01 02:44:46.906 305 15731.01 482.51 52883.30 88888.00 2021-11-01 02:44:47.406 305 15731.01 482.53 52883.20 88888.00 2021-11-01 02:44:47.906 305 15731.00 482.53 52883.06 88888.00 2021-11-01 02:44:48.406 305 15730.95 482.54 52882.87 88888.00 2021-11-01 02:44:48.906 305 15730.92 482.48 52882.78 88888.00 2021-11-01 02:44:49.406 305 15730.96 482.46 52882.69 88888.00 2021-11-01 02:44:49.906 305 15731.02 482.48 52882.60 88888.00 2021-11-01 02:44:50.406 305 15731.06 482.46 52882.45 88888.00 2021-11-01 02:44:51.406 305 15731.00 482.43 52882.17 88888.00 2021-11-01 02:44:51.906 305 15731.05 482.43 52882.09 88888.00 2021-11-01 02:44:52.406 305 15731.08 482.44 52882.06 88888.00 2021-11-01 02:44:52.906 305 15731.12 482.42 52881.97 88888.00 2021-11-01 02:44:53.406 305 15731.16 482.43 52881.88 88888.00 2021-11-01 02:44:53.906 305 15731.15 482.43 52881.76 88888.00 2021-11-01 02:44:54.406 305 15731.10 482.43 52881.63 88888.00 2021-11-01 02:44:54.906 305 15731.09 482.42 52881.55 88888.00 2021-11-01 02:44:55.406 305 15731.10 482.40 52881.44 88888.00 2021-11-01 02:44:55.906 305 15731.18 482.38 52881.35 88888.00 2021-11-01 02:44:56.406 305 15731.20 482.37 52881.23 88888.00 2021-11-01 02:44:56.906 305 15731.25 482.36 52881.08 88888.00 2021-11-01 02:44:57.406 305 15731.23 482.36 52881.02 88888.00 2021-11-01 02:44:57.906 305 15731.20 482.36 52880.91 88888.00 2021-11-01 02:44:58.406 305 15731.21 482.38 52880.82 88888.00 2021-11-01 02:44:58.906 305 15731.21 482.39 52880.80 88888.00 2021-11-01 02:44:59.406 305 15731.28 482.37 52880.72 88888.00 2021-11-01 02:44:59.906 305 15731.37 482.37 52880.67 88888.00 2021-11-01 02:45:00.406 305 15731.39 482.42 52880.57 88888.00 2021-11-01 02:45:00.906 305 15731.36 482.42 52880.47 88888.00 2021-11-01 02:45:01.406 305 15731.33 482.45 52880.40 88888.00 2021-11-01 02:45:01.906 305 15731.30 482.48 52880.36 88888.00 2021-11-01 02:45:02.406 305 15731.33 482.47 52880.19 88888.00 2021-11-01 02:45:02.906 305 15731.34 482.48 52880.11 88888.00 2021-11-01 02:45:03.406 305 15731.39 482.53 52880.00 88888.00 2021-11-01 02:45:03.906 305 15731.46 482.49 52879.88 88888.00 2021-11-01 02:45:04.406 305 15731.48 482.49 52879.84 88888.00 2021-11-01 02:45:04.906 305 15731.43 482.49 52879.74 88888.00 2021-11-01 02:45:05.406 305 15731.39 482.53 52879.70 88888.00 2021-11-01 02:45:05.906 305 15731.38 482.55 52879.69 88888.00 2021-11-01 02:45:06.406 305 15731.35 482.61 52879.56 88888.00 2021-11-01 02:45:06.906 305 15731.34 482.64 52879.51 88888.00 2021-11-01 02:45:07.406 305 15731.41 482.69 52879.43 88888.00 2021-11-01 02:45:07.906 305 15731.42 482.70 52879.39 88888.00 2021-11-01 02:45:08.406 305 15731.42 482.75 52879.31 88888.00 2021-11-01 02:45:08.906 305 15731.37 482.80 52879.22 88888.00 2021-11-01 02:45:09.406 305 15731.35 482.80 52879.17 88888.00 2021-11-01 02:45:09.906 305 15731.39 482.82 52879.12 88888.00 2021-11-01 02:45:10.406 305 15731.34 482.86 52879.03 88888.00 2021-11-01 02:45:11.406 305 15731.28 482.96 52878.91 88888.00 2021-11-01 02:45:11.906 305 15731.33 482.98 52878.90 88888.00 2021-11-01 02:45:12.406 305 15731.39 483.03 52878.89 88888.00 2021-11-01 02:45:12.906 305 15731.38 483.11 52878.76 88888.00 2021-11-01 02:45:13.406 305 15731.30 483.13 52878.69 88888.00 2021-11-01 02:45:13.906 305 15731.33 483.16 52878.69 88888.00 2021-11-01 02:45:14.406 305 15731.35 483.25 52878.70 88888.00 2021-11-01 02:45:14.906 305 15731.34 483.31 52878.60 88888.00 2021-11-01 02:45:15.406 305 15731.28 483.34 52878.50 88888.00 2021-11-01 02:45:15.906 305 15731.28 483.37 52878.50 88888.00 2021-11-01 02:45:16.406 305 15731.32 483.40 52878.46 88888.00 2021-11-01 02:45:16.906 305 15731.34 483.43 52878.40 88888.00 2021-11-01 02:45:17.406 305 15731.34 483.50 52878.33 88888.00 2021-11-01 02:45:17.906 305 15731.32 483.53 52878.29 88888.00 2021-11-01 02:45:18.406 305 15731.30 483.59 52878.18 88888.00 2021-11-01 02:45:18.906 305 15731.25 483.66 52878.11 88888.00 2021-11-01 02:45:19.406 305 15731.20 483.73 52878.02 88888.00 2021-11-01 02:45:19.906 305 15731.19 483.76 52878.02 88888.00 2021-11-01 02:45:20.406 305 15731.17 483.81 52878.03 88888.00 2021-11-01 02:45:20.906 305 15731.17 483.87 52878.01 88888.00 2021-11-01 02:45:21.406 305 15731.15 483.93 52878.00 88888.00 2021-11-01 02:45:21.906 305 15731.09 483.95 52877.91 88888.00 2021-11-01 02:45:22.406 305 15731.09 484.01 52877.80 88888.00 2021-11-01 02:45:22.906 305 15731.05 484.06 52877.79 88888.00 2021-11-01 02:45:23.406 305 15731.02 484.09 52877.77 88888.00 2021-11-01 02:45:23.906 305 15730.99 484.12 52877.72 88888.00 2021-11-01 02:45:24.406 305 15730.96 484.21 52877.66 88888.00 2021-11-01 02:45:24.906 305 15731.00 484.25 52877.55 88888.00 2021-11-01 02:45:25.406 305 15730.91 484.32 52877.48 88888.00 2021-11-01 02:45:25.906 305 15730.87 484.37 52877.45 88888.00 2021-11-01 02:45:26.406 305 15730.80 484.39 52877.38 88888.00 2021-11-01 02:45:26.906 305 15730.74 484.44 52877.38 88888.00 2021-11-01 02:45:27.406 305 15730.73 484.50 52877.34 88888.00 2021-11-01 02:45:27.906 305 15730.68 484.56 52877.30 88888.00 2021-11-01 02:45:28.406 305 15730.65 484.60 52877.25 88888.00 2021-11-01 02:45:28.906 305 15730.64 484.68 52877.18 88888.00 2021-11-01 02:45:29.406 305 15730.62 484.76 52877.13 88888.00 2021-11-01 02:45:29.906 305 15730.60 484.73 52877.08 88888.00 2021-11-01 02:45:30.406 305 15730.52 484.69 52877.04 88888.00 2021-11-01 02:45:30.906 305 15730.55 484.73 52876.96 88888.00 2021-11-01 02:45:31.406 305 15730.53 484.78 52876.93 88888.00 2021-11-01 02:45:31.906 305 15730.55 484.79 52876.90 88888.00 2021-11-01 02:45:32.406 305 15730.59 484.86 52876.79 88888.00 2021-11-01 02:45:32.906 305 15730.62 484.94 52876.72 88888.00 2021-11-01 02:45:33.406 305 15730.63 484.96 52876.67 88888.00 2021-11-01 02:45:33.906 305 15730.61 485.01 52876.68 88888.00 2021-11-01 02:45:34.406 305 15730.61 485.04 52876.66 88888.00 2021-11-01 02:45:34.906 305 15730.60 485.07 52876.61 88888.00 2021-11-01 02:45:35.406 305 15730.60 485.12 52876.55 88888.00 2021-11-01 02:45:35.906 305 15730.63 485.17 52876.48 88888.00 2021-11-01 02:45:36.406 305 15730.65 485.22 52876.41 88888.00 2021-11-01 02:45:36.906 305 15730.65 485.25 52876.38 88888.00 2021-11-01 02:45:37.406 305 15730.63 485.28 52876.37 88888.00 2021-11-01 02:45:37.906 305 15730.69 485.31 52876.23 88888.00 2021-11-01 02:45:38.406 305 15730.73 485.36 52876.18 88888.00 2021-11-01 02:45:38.906 305 15730.72 485.40 52876.19 88888.00 2021-11-01 02:45:39.406 305 15730.75 485.42 52876.12 88888.00 2021-11-01 02:45:39.906 305 15730.80 485.48 52876.04 88888.00 2021-11-01 02:45:40.406 305 15730.82 485.49 52876.01 88888.00 2021-11-01 02:45:40.906 305 15730.84 485.53 52875.97 88888.00 2021-11-01 02:45:41.406 305 15730.87 485.63 52875.90 88888.00 2021-11-01 02:45:41.906 305 15730.90 485.67 52875.85 88888.00 2021-11-01 02:45:42.406 305 15730.87 485.68 52875.83 88888.00 2021-11-01 02:45:42.906 305 15730.88 485.71 52875.80 88888.00 2021-11-01 02:45:43.406 305 15730.87 485.80 52875.77 88888.00 2021-11-01 02:45:43.906 305 15730.91 485.84 52875.76 88888.00 2021-11-01 02:45:44.406 305 15730.95 485.88 52875.70 88888.00 2021-11-01 02:45:44.906 305 15731.02 485.88 52875.59 88888.00 2021-11-01 02:45:45.406 305 15731.04 485.91 52875.54 88888.00 2021-11-01 02:45:45.906 305 15731.09 485.99 52875.51 88888.00 2021-11-01 02:45:46.406 305 15731.10 486.02 52875.48 88888.00 2021-11-01 02:45:46.906 305 15731.12 486.05 52875.49 88888.00 2021-11-01 02:45:47.406 305 15731.15 486.11 52875.41 88888.00 2021-11-01 02:45:47.906 305 15731.18 486.15 52875.35 88888.00 2021-11-01 02:45:48.406 305 15731.21 486.17 52875.29 88888.00 2021-11-01 02:45:48.906 305 15731.29 486.25 52875.25 88888.00 2021-11-01 02:45:49.406 305 15731.28 486.33 52875.20 88888.00 2021-11-01 02:45:49.906 305 15731.29 486.35 52875.15 88888.00 2021-11-01 02:45:50.406 305 15731.33 486.42 52875.13 88888.00 2021-11-01 02:45:50.906 305 15731.35 486.44 52875.09 88888.00 2021-11-01 02:45:51.406 305 15731.43 486.48 52875.00 88888.00 2021-11-01 02:45:51.906 305 15731.46 486.52 52874.95 88888.00 2021-11-01 02:45:52.406 305 15731.46 486.60 52874.91 88888.00 2021-11-01 02:45:52.906 305 15731.53 486.67 52874.83 88888.00 2021-11-01 02:45:53.406 305 15731.59 486.68 52874.79 88888.00 2021-11-01 02:45:53.906 305 15731.56 486.69 52874.73 88888.00 2021-11-01 02:45:54.406 305 15731.54 486.72 52874.67 88888.00 2021-11-01 02:45:54.906 305 15731.59 486.78 52874.64 88888.00 2021-11-01 02:45:55.406 305 15731.59 486.81 52874.58 88888.00 2021-11-01 02:45:55.906 305 15731.62 486.85 52874.58 88888.00 2021-11-01 02:45:56.406 305 15731.68 486.90 52874.49 88888.00 2021-11-01 02:45:56.906 305 15731.64 486.95 52874.43 88888.00 2021-11-01 02:45:57.406 305 15731.72 486.96 52874.33 88888.00 2021-11-01 02:45:57.906 305 15731.69 487.01 52874.30 88888.00 2021-11-01 02:45:58.406 305 15731.64 487.03 52874.23 88888.00 2021-11-01 02:45:58.906 305 15731.66 487.06 52874.10 88888.00 2021-11-01 02:45:59.406 305 15731.65 487.12 52874.03 88888.00 2021-11-01 02:45:59.906 305 15731.61 487.13 52873.95 88888.00 2021-11-01 02:46:00.406 305 15731.63 487.12 52873.88 88888.00 2021-11-01 02:46:00.906 305 15731.65 487.16 52873.83 88888.00 2021-11-01 02:46:01.406 305 15731.68 487.19 52873.71 88888.00 2021-11-01 02:46:01.906 305 15731.63 487.22 52873.66 88888.00 2021-11-01 02:46:02.906 305 15731.66 487.29 52873.54 88888.00 2021-11-01 02:46:03.406 305 15731.65 487.31 52873.49 88888.00 2021-11-01 02:46:03.906 305 15731.69 487.31 52873.47 88888.00 2021-11-01 02:46:04.406 305 15731.72 487.31 52873.43 88888.00 2021-11-01 02:46:04.906 305 15731.79 487.37 52873.31 88888.00 2021-11-01 02:46:05.406 305 15731.87 487.45 52873.22 88888.00 2021-11-01 02:46:05.906 305 15731.86 487.48 52873.10 88888.00 2021-11-01 02:46:06.406 305 15731.93 487.52 52872.99 88888.00 2021-11-01 02:46:06.906 305 15732.01 487.54 52872.89 88888.00 2021-11-01 02:46:07.406 305 15732.05 487.55 52872.78 88888.00 2021-11-01 02:46:07.906 305 15732.02 487.57 52872.71 88888.00 2021-11-01 02:46:08.406 305 15732.05 487.63 52872.66 88888.00 2021-11-01 02:46:08.906 305 15732.05 487.64 52872.55 88888.00 2021-11-01 02:46:09.406 305 15732.01 487.69 52872.45 88888.00 2021-11-01 02:46:09.906 305 15732.04 487.71 52872.42 88888.00 2021-11-01 02:46:10.406 305 15732.07 487.72 52872.30 88888.00 2021-11-01 02:46:10.906 305 15732.04 487.75 52872.22 88888.00 2021-11-01 02:46:11.406 305 15731.99 487.75 52872.12 88888.00 2021-11-01 02:46:11.906 305 15732.04 487.76 52871.98 88888.00 2021-11-01 02:46:12.906 305 15732.09 487.80 52871.82 88888.00 2021-11-01 02:46:13.406 305 15732.14 487.87 52871.72 88888.00 2021-11-01 02:46:13.906 305 15732.15 487.89 52871.64 88888.00 2021-11-01 02:46:14.406 305 15732.18 487.90 52871.60 88888.00 2021-11-01 02:46:14.906 305 15732.25 487.92 52871.50 88888.00 2021-11-01 02:46:15.406 305 15732.33 487.90 52871.37 88888.00 2021-11-01 02:46:15.906 305 15732.40 487.89 52871.30 88888.00 2021-11-01 02:46:16.406 305 15732.49 487.90 52871.15 88888.00 2021-11-01 02:46:16.906 305 15732.52 487.96 52871.05 88888.00 2021-11-01 02:46:17.406 305 15732.61 488.00 52871.01 88888.00 2021-11-01 02:46:17.906 305 15732.73 488.00 52870.91 88888.00 2021-11-01 02:46:18.406 305 15732.83 488.02 52870.82 88888.00 2021-11-01 02:46:18.906 305 15732.87 488.07 52870.75 88888.00 2021-11-01 02:46:19.406 305 15732.95 488.11 52870.67 88888.00 2021-11-01 02:46:19.906 305 15733.08 488.17 52870.59 88888.00 2021-11-01 02:46:20.406 305 15733.13 488.22 52870.54 88888.00 2021-11-01 02:46:20.906 305 15733.16 488.21 52870.41 88888.00 2021-11-01 02:46:21.406 305 15733.22 488.24 52870.33 88888.00 2021-11-01 02:46:21.906 305 15733.27 488.27 52870.28 88888.00 2021-11-01 02:46:22.906 305 15733.47 488.28 52870.02 88888.00 2021-11-01 02:46:23.406 305 15733.51 488.32 52870.01 88888.00 2021-11-01 02:46:23.906 305 15733.49 488.37 52869.98 88888.00 2021-11-01 02:46:24.406 305 15733.51 488.42 52869.84 88888.00 2021-11-01 02:46:24.906 305 15733.47 488.42 52869.71 88888.00 2021-11-01 02:46:25.406 305 15733.53 488.45 52869.67 88888.00 2021-11-01 02:46:25.906 305 15733.54 488.45 52869.59 88888.00 2021-11-01 02:46:26.406 305 15733.58 488.47 52869.50 88888.00 2021-11-01 02:46:26.906 305 15733.53 488.48 52869.33 88888.00 2021-11-01 02:46:27.406 305 15733.42 488.52 52869.22 88888.00 2021-11-01 02:46:27.906 305 15733.43 488.53 52869.12 88888.00 2021-11-01 02:46:28.406 305 15733.45 488.50 52869.06 88888.00 2021-11-01 02:46:28.906 305 15733.44 488.48 52869.01 88888.00 2021-11-01 02:46:29.406 305 15733.42 488.53 52868.89 88888.00 2021-11-01 02:46:29.906 305 15733.42 488.59 52868.80 88888.00 2021-11-01 02:46:30.406 305 15733.32 488.60 52868.71 88888.00 2021-11-01 02:46:30.906 305 15733.26 488.59 52868.63 88888.00 2021-11-01 02:46:31.406 305 15733.23 488.56 52868.53 88888.00 2021-11-01 02:46:31.906 305 15733.22 488.56 52868.44 88888.00 2021-11-01 02:46:32.406 305 15733.15 488.61 52868.40 88888.00 2021-11-01 02:46:32.906 305 15733.06 488.65 52868.30 88888.00 2021-11-01 02:46:33.406 305 15733.06 488.64 52868.20 88888.00 2021-11-01 02:46:33.906 305 15733.00 488.64 52868.09 88888.00 2021-11-01 02:46:34.406 305 15732.99 488.67 52867.95 88888.00 2021-11-01 02:46:34.906 305 15732.94 488.65 52867.90 88888.00 2021-11-01 02:46:35.406 305 15732.95 488.66 52867.79 88888.00 2021-11-01 02:46:35.906 305 15732.85 488.66 52867.70 88888.00 2021-11-01 02:46:36.406 305 15732.81 488.65 52867.61 88888.00 2021-11-01 02:46:36.906 305 15732.80 488.65 52867.47 88888.00 2021-11-01 02:46:37.406 305 15732.77 488.66 52867.42 88888.00 2021-11-01 02:46:37.906 305 15732.78 488.68 52867.24 88888.00 2021-11-01 02:46:38.406 305 15732.85 488.70 52867.17 88888.00 2021-11-01 02:46:38.906 305 15732.89 488.73 52867.06 88888.00 2021-11-01 02:46:39.406 305 15732.92 488.76 52867.00 88888.00 2021-11-01 02:46:39.906 305 15732.95 488.77 52866.92 88888.00 2021-11-01 02:46:40.906 305 15732.98 488.79 52866.71 88888.00 2021-11-01 02:46:41.406 305 15733.08 488.78 52866.65 88888.00 2021-11-01 02:46:41.906 305 15733.13 488.80 52866.57 88888.00 2021-11-01 02:46:42.406 305 15733.25 488.85 52866.45 88888.00 2021-11-01 02:46:42.906 305 15733.27 488.87 52866.39 88888.00 2021-11-01 02:46:43.406 305 15733.31 488.93 52866.26 88888.00 2021-11-01 02:46:43.906 305 15733.36 488.97 52866.08 88888.00 2021-11-01 02:46:44.406 305 15733.43 488.99 52866.03 88888.00 2021-11-01 02:46:44.906 305 15733.50 489.00 52866.00 88888.00 2021-11-01 02:46:45.406 305 15733.51 489.00 52865.84 88888.00 2021-11-01 02:46:45.906 305 15733.61 489.01 52865.75 88888.00 2021-11-01 02:46:46.406 305 15733.70 489.03 52865.71 88888.00 2021-11-01 02:46:46.906 305 15733.74 489.05 52865.69 88888.00 2021-11-01 02:46:47.406 305 15733.79 489.10 52865.63 88888.00 2021-11-01 02:46:47.906 305 15733.77 489.13 52865.51 88888.00 2021-11-01 02:46:48.406 305 15733.81 489.17 52865.41 88888.00 2021-11-01 02:46:48.906 305 15733.87 489.20 52865.32 88888.00 2021-11-01 02:46:49.406 305 15733.88 489.17 52865.22 88888.00 2021-11-01 02:46:49.906 305 15733.94 489.16 52865.10 88888.00 2021-11-01 02:46:50.906 305 15733.97 489.21 52865.04 88888.00 2021-11-01 02:46:51.406 305 15734.01 489.22 52864.98 88888.00 2021-11-01 02:46:51.906 305 15734.07 489.25 52864.86 88888.00 2021-11-01 02:46:52.406 305 15734.12 489.29 52864.76 88888.00 2021-11-01 02:46:52.906 305 15734.17 489.31 52864.69 88888.00 2021-11-01 02:46:53.406 305 15734.19 489.36 52864.57 88888.00 2021-11-01 02:46:53.906 305 15734.23 489.37 52864.51 88888.00 2021-11-01 02:46:54.406 305 15734.27 489.37 52864.41 88888.00 2021-11-01 02:46:54.906 305 15734.28 489.35 52864.31 88888.00 2021-11-01 02:46:55.406 305 15734.32 489.39 52864.22 88888.00 2021-11-01 02:46:55.906 305 15734.34 489.44 52864.12 88888.00 2021-11-01 02:46:56.406 305 15734.40 489.47 52864.07 88888.00 2021-11-01 02:46:56.906 305 15734.46 489.47 52864.00 88888.00 2021-11-01 02:46:57.406 305 15734.49 489.49 52863.87 88888.00 2021-11-01 02:46:57.906 305 15734.54 489.51 52863.73 88888.00 2021-11-01 02:46:58.406 305 15734.55 489.53 52863.74 88888.00 2021-11-01 02:46:58.906 305 15734.52 489.48 52863.68 88888.00 2021-11-01 02:46:59.406 305 15734.54 489.49 52863.51 88888.00 2021-11-01 02:46:59.906 305 15734.54 489.53 52863.43 88888.00 2021-11-01 02:47:00.406 305 15734.57 489.57 52863.33 88888.00 2021-11-01 02:47:00.907 305 15734.59 489.62 52863.19 88888.00 2021-11-01 02:47:01.407 305 15734.60 489.64 52863.14 88888.00 2021-11-01 02:47:01.907 305 15734.59 489.62 52863.08 88888.00 2021-11-01 02:47:02.407 305 15734.69 489.64 52863.02 88888.00 2021-11-01 02:47:02.907 305 15734.70 489.66 52862.88 88888.00 2021-11-01 02:47:03.407 305 15734.69 489.70 52862.78 88888.00 2021-11-01 02:47:04.407 305 15734.71 489.71 52862.61 88888.00 2021-11-01 02:47:04.907 305 15734.64 489.69 52862.53 88888.00 2021-11-01 02:47:05.407 305 15734.69 489.72 52862.47 88888.00 2021-11-01 02:47:05.907 305 15734.68 489.72 52862.36 88888.00 2021-11-01 02:47:06.407 305 15734.68 489.73 52862.30 88888.00 2021-11-01 02:47:06.907 305 15734.63 489.77 52862.19 88888.00 2021-11-01 02:47:07.407 305 15734.64 489.78 52862.04 88888.00 2021-11-01 02:47:07.907 305 15734.64 489.80 52861.95 88888.00 2021-11-01 02:47:08.407 305 15734.66 489.82 52861.81 88888.00 2021-11-01 02:47:08.907 305 15734.64 489.82 52861.74 88888.00 2021-11-01 02:47:09.407 305 15734.63 489.85 52861.59 88888.00 2021-11-01 02:47:09.907 305 15734.66 489.88 52861.43 88888.00 2021-11-01 02:47:10.407 305 15734.62 489.90 52861.36 88888.00 2021-11-01 02:47:10.907 305 15734.57 489.88 52861.29 88888.00 2021-11-01 02:47:11.407 305 15734.60 489.86 52861.18 88888.00 2021-11-01 02:47:11.907 305 15734.58 489.89 52861.09 88888.00 2021-11-01 02:47:12.407 305 15734.52 489.92 52861.01 88888.00 2021-11-01 02:47:12.907 305 15734.55 489.91 52860.95 88888.00 2021-11-01 02:47:13.407 305 15734.52 489.94 52860.83 88888.00 2021-11-01 02:47:14.407 305 15734.54 489.96 52860.60 88888.00 2021-11-01 02:47:14.907 305 15734.55 489.99 52860.47 88888.00 2021-11-01 02:47:15.407 305 15734.54 489.99 52860.34 88888.00 2021-11-01 02:47:15.907 305 15734.52 490.03 52860.21 88888.00 2021-11-01 02:47:16.407 305 15734.52 490.11 52860.14 88888.00 2021-11-01 02:47:16.907 305 15734.57 490.15 52860.11 88888.00 2021-11-01 02:47:17.407 305 15734.59 490.11 52860.00 88888.00 2021-11-01 02:47:17.907 305 15734.58 490.13 52859.86 88888.00 2021-11-01 02:47:18.407 305 15734.61 490.12 52859.77 88888.00 2021-11-01 02:47:18.907 305 15734.61 490.15 52859.66 88888.00 2021-11-01 02:47:19.407 305 15734.59 490.17 52859.48 88888.00 2021-11-01 02:47:19.907 305 15734.63 490.17 52859.28 88888.00 2021-11-01 02:47:20.407 305 15734.66 490.18 52859.17 88888.00 2021-11-01 02:47:20.907 305 15734.69 490.21 52859.02 88888.00 2021-11-01 02:47:21.407 305 15734.69 490.18 52858.87 88888.00 2021-11-01 02:47:21.907 305 15734.73 490.21 52858.80 88888.00 2021-11-01 02:47:22.407 305 15734.79 490.25 52858.75 88888.00 2021-11-01 02:47:22.907 305 15734.81 490.26 52858.64 88888.00 2021-11-01 02:47:23.407 305 15734.87 490.27 52858.53 88888.00 2021-11-01 02:47:24.407 305 15734.99 490.27 52858.32 88888.00 2021-11-01 02:47:24.907 305 15735.05 490.25 52858.19 88888.00 2021-11-01 02:47:25.407 305 15735.15 490.30 52858.11 88888.00 2021-11-01 02:47:25.907 305 15735.22 490.37 52858.03 88888.00 2021-11-01 02:47:26.407 305 15735.16 490.41 52857.87 88888.00 2021-11-01 02:47:26.907 305 15735.23 490.44 52857.76 88888.00 2021-11-01 02:47:27.407 305 15735.34 490.47 52857.74 88888.00 2021-11-01 02:47:27.907 305 15735.34 490.46 52857.65 88888.00 2021-11-01 02:47:28.407 305 15735.45 490.44 52857.56 88888.00 2021-11-01 02:47:28.907 305 15735.53 490.42 52857.44 88888.00 2021-11-01 02:47:29.407 305 15735.53 490.46 52857.23 88888.00 2021-11-01 02:47:29.907 305 15735.58 490.47 52857.09 88888.00 2021-11-01 02:47:30.407 305 15735.63 490.43 52856.97 88888.00 2021-11-01 02:47:30.907 305 15735.68 490.47 52856.82 88888.00 2021-11-01 02:47:31.407 305 15735.73 490.49 52856.74 88888.00 2021-11-01 02:47:31.907 305 15735.77 490.49 52856.70 88888.00 2021-11-01 02:47:32.407 305 15735.80 490.46 52856.60 88888.00 2021-11-01 02:47:32.907 305 15735.82 490.46 52856.49 88888.00 2021-11-01 02:47:33.407 305 15735.87 490.48 52856.30 88888.00 2021-11-01 02:47:33.907 305 15735.95 490.48 52856.24 88888.00 2021-11-01 02:47:34.407 305 15735.98 490.50 52856.13 88888.00 2021-11-01 02:47:34.907 305 15735.96 490.50 52856.01 88888.00 2021-11-01 02:47:35.407 305 15736.05 490.46 52855.90 88888.00 2021-11-01 02:47:35.907 305 15736.12 490.47 52855.85 88888.00 2021-11-01 02:47:36.407 305 15736.16 490.48 52855.71 88888.00 2021-11-01 02:47:36.907 305 15736.14 490.50 52855.61 88888.00 2021-11-01 02:47:37.407 305 15736.21 490.50 52855.49 88888.00 2021-11-01 02:47:37.907 305 15736.31 490.51 52855.32 88888.00 2021-11-01 02:47:38.407 305 15736.39 490.51 52855.14 88888.00 2021-11-01 02:47:38.907 305 15736.36 490.48 52855.06 88888.00 2021-11-01 02:47:39.407 305 15736.44 490.49 52854.97 88888.00 2021-11-01 02:47:39.907 305 15736.51 490.47 52854.89 88888.00 2021-11-01 02:47:40.407 305 15736.60 490.40 52854.83 88888.00 2021-11-01 02:47:40.907 305 15736.66 490.37 52854.73 88888.00 2021-11-01 02:47:41.407 305 15736.78 490.35 52854.58 88888.00 2021-11-01 02:47:41.907 305 15736.77 490.37 52854.38 88888.00 2021-11-01 02:47:42.407 305 15736.86 490.37 52854.28 88888.00 2021-11-01 02:47:42.907 305 15736.92 490.33 52854.14 88888.00 2021-11-01 02:47:43.407 305 15736.97 490.30 52853.99 88888.00 2021-11-01 02:47:43.907 305 15736.99 490.27 52853.93 88888.00 2021-11-01 02:47:44.407 305 15737.08 490.25 52853.82 88888.00 2021-11-01 02:47:44.907 305 15737.13 490.29 52853.70 88888.00 2021-11-01 02:47:45.407 305 15737.19 490.31 52853.53 88888.00 2021-11-01 02:47:45.907 305 15737.28 490.29 52853.42 88888.00 2021-11-01 02:47:46.407 305 15737.31 490.25 52853.37 88888.00 2021-11-01 02:47:46.907 305 15737.35 490.23 52853.27 88888.00 2021-11-01 02:47:47.407 305 15737.46 490.16 52853.15 88888.00 2021-11-01 02:47:47.907 305 15737.42 490.14 52853.07 88888.00 2021-11-01 02:47:48.407 305 15737.47 490.12 52852.94 88888.00 2021-11-01 02:47:48.907 305 15737.48 490.09 52852.74 88888.00 2021-11-01 02:47:49.407 305 15737.50 490.05 52852.62 88888.00 2021-11-01 02:47:49.907 305 15737.57 490.05 52852.58 88888.00 2021-11-01 02:47:50.407 305 15737.66 490.08 52852.47 88888.00 2021-11-01 02:47:50.907 305 15737.65 490.06 52852.32 88888.00 2021-11-01 02:47:51.407 305 15737.75 489.98 52852.20 88888.00 2021-11-01 02:47:51.907 305 15737.81 489.94 52852.15 88888.00 2021-11-01 02:47:52.407 305 15737.86 489.96 52852.01 88888.00 2021-11-01 02:47:52.907 305 15737.84 489.97 52851.89 88888.00 2021-11-01 02:47:53.407 305 15737.87 490.01 52851.79 88888.00 2021-11-01 02:47:53.907 305 15737.96 489.98 52851.70 88888.00 2021-11-01 02:47:54.407 305 15738.01 489.95 52851.58 88888.00 2021-11-01 02:47:54.907 305 15737.99 489.92 52851.49 88888.00 2021-11-01 02:47:55.407 305 15738.05 489.90 52851.40 88888.00 2021-11-01 02:47:55.907 305 15738.12 489.89 52851.37 88888.00 2021-11-01 02:47:56.407 305 15738.19 489.83 52851.31 88888.00 2021-11-01 02:47:56.907 305 15738.20 489.78 52851.19 88888.00 2021-11-01 02:47:57.407 305 15738.21 489.74 52851.10 88888.00 2021-11-01 02:47:57.907 305 15738.29 489.73 52851.04 88888.00 2021-11-01 02:47:58.407 305 15738.37 489.70 52850.98 88888.00 2021-11-01 02:47:58.907 305 15738.41 489.69 52850.93 88888.00 2021-11-01 02:47:59.407 305 15738.46 489.69 52850.80 88888.00 2021-11-01 02:47:59.907 305 15738.48 489.68 52850.72 88888.00 2021-11-01 02:48:00.407 305 15738.49 489.61 52850.65 88888.00 2021-11-01 02:48:00.907 305 15738.48 489.58 52850.53 88888.00 2021-11-01 02:48:01.407 305 15738.49 489.56 52850.35 88888.00 2021-11-01 02:48:01.907 305 15738.52 489.55 52850.24 88888.00 2021-11-01 02:48:02.407 305 15738.64 489.52 52850.19 88888.00 2021-11-01 02:48:02.907 305 15738.70 489.48 52850.09 88888.00 2021-11-01 02:48:03.407 305 15738.74 489.47 52849.98 88888.00 2021-11-01 02:48:03.907 305 15738.74 489.52 52849.93 88888.00 2021-11-01 02:48:04.407 305 15738.74 489.49 52849.87 88888.00 2021-11-01 02:48:04.907 305 15738.73 489.45 52849.78 88888.00 2021-11-01 02:48:05.407 305 15738.73 489.40 52849.73 88888.00 2021-11-01 02:48:05.907 305 15738.69 489.36 52849.66 88888.00 2021-11-01 02:48:06.407 305 15738.74 489.32 52849.56 88888.00 2021-11-01 02:48:06.907 305 15738.75 489.23 52849.44 88888.00 2021-11-01 02:48:07.407 305 15738.77 489.20 52849.33 88888.00 2021-11-01 02:48:07.907 305 15738.85 489.21 52849.25 88888.00 2021-11-01 02:48:08.407 305 15738.86 489.20 52849.23 88888.00 2021-11-01 02:48:08.907 305 15738.86 489.16 52849.12 88888.00 2021-11-01 02:48:09.407 305 15738.84 489.14 52849.03 88888.00 2021-11-01 02:48:09.907 305 15738.84 489.11 52848.97 88888.00 2021-11-01 02:48:10.407 305 15738.91 489.10 52848.95 88888.00 2021-11-01 02:48:10.907 305 15738.92 489.05 52848.86 88888.00 2021-11-01 02:48:11.407 305 15738.93 489.03 52848.79 88888.00 2021-11-01 02:48:11.907 305 15738.97 488.97 52848.72 88888.00 2021-11-01 02:48:12.407 305 15739.05 488.96 52848.63 88888.00 2021-11-01 02:48:12.907 305 15739.11 488.94 52848.54 88888.00 2021-11-01 02:48:13.407 305 15739.13 488.92 52848.46 88888.00 2021-11-01 02:48:13.907 305 15739.18 488.92 52848.32 88888.00 2021-11-01 02:48:14.407 305 15739.22 488.94 52848.22 88888.00 2021-11-01 02:48:14.907 305 15739.37 488.88 52848.13 88888.00 2021-11-01 02:48:15.907 305 15739.54 488.85 52848.04 88888.00 2021-11-01 02:48:16.407 305 15739.66 488.85 52848.01 88888.00 2021-11-01 02:48:16.907 305 15739.74 488.82 52847.94 88888.00 2021-11-01 02:48:17.407 305 15739.82 488.83 52847.90 88888.00 2021-11-01 02:48:17.907 305 15739.89 488.86 52847.75 88888.00 2021-11-01 02:48:18.407 305 15739.98 488.86 52847.62 88888.00 2021-11-01 02:48:18.907 305 15740.09 488.83 52847.55 88888.00 2021-11-01 02:48:19.407 305 15740.20 488.82 52847.48 88888.00 2021-11-01 02:48:19.907 305 15740.25 488.83 52847.45 88888.00 2021-11-01 02:48:20.407 305 15740.29 488.83 52847.37 88888.00 2021-11-01 02:48:20.907 305 15740.47 488.84 52847.26 88888.00 2021-11-01 02:48:21.407 305 15740.65 488.84 52847.23 88888.00 2021-11-01 02:48:21.907 305 15740.73 488.82 52847.23 88888.00 2021-11-01 02:48:22.407 305 15740.77 488.79 52847.18 88888.00 2021-11-01 02:48:22.907 305 15740.85 488.78 52847.11 88888.00 2021-11-01 02:48:23.407 305 15740.99 488.75 52847.02 88888.00 2021-11-01 02:48:23.907 305 15741.06 488.69 52846.94 88888.00 2021-11-01 02:48:24.407 305 15741.11 488.71 52846.87 88888.00 2021-11-01 02:48:24.907 305 15741.23 488.76 52846.78 88888.00 2021-11-01 02:48:25.907 305 15741.44 488.73 52846.71 88888.00 2021-11-01 02:48:26.407 305 15741.53 488.69 52846.68 88888.00 2021-11-01 02:48:26.907 305 15741.59 488.70 52846.62 88888.00 2021-11-01 02:48:27.407 305 15741.76 488.73 52846.48 88888.00 2021-11-01 02:48:27.907 305 15741.84 488.71 52846.37 88888.00 2021-11-01 02:48:28.407 305 15741.95 488.71 52846.39 88888.00 2021-11-01 02:48:28.907 305 15742.08 488.68 52846.31 88888.00 2021-11-01 02:48:29.407 305 15742.24 488.67 52846.25 88888.00 2021-11-01 02:48:29.907 305 15742.31 488.70 52846.21 88888.00 2021-11-01 02:48:30.407 305 15742.39 488.73 52846.19 88888.00 2021-11-01 02:48:30.907 305 15742.51 488.67 52846.13 88888.00 2021-11-01 02:48:31.407 305 15742.63 488.67 52846.08 88888.00 2021-11-01 02:48:31.907 305 15742.67 488.66 52846.03 88888.00 2021-11-01 02:48:32.407 305 15742.76 488.61 52845.92 88888.00 2021-11-01 02:48:32.907 305 15742.91 488.58 52845.93 88888.00 2021-11-01 02:48:33.407 305 15743.00 488.58 52845.90 88888.00 2021-11-01 02:48:33.907 305 15743.08 488.56 52845.82 88888.00 2021-11-01 02:48:34.407 305 15743.17 488.51 52845.80 88888.00 2021-11-01 02:48:34.907 305 15743.25 488.49 52845.69 88888.00 2021-11-01 02:48:35.407 305 15743.35 488.48 52845.57 88888.00 2021-11-01 02:48:35.907 305 15743.46 488.44 52845.61 88888.00 2021-11-01 02:48:36.407 305 15743.55 488.42 52845.61 88888.00 2021-11-01 02:48:36.907 305 15743.57 488.37 52845.54 88888.00 2021-11-01 02:48:37.407 305 15743.64 488.34 52845.47 88888.00 2021-11-01 02:48:37.907 305 15743.73 488.32 52845.42 88888.00 2021-11-01 02:48:38.407 305 15743.76 488.28 52845.35 88888.00 2021-11-01 02:48:38.907 305 15743.84 488.24 52845.28 88888.00 2021-11-01 02:48:39.407 305 15743.88 488.21 52845.28 88888.00 2021-11-01 02:48:39.907 305 15743.92 488.16 52845.19 88888.00 2021-11-01 02:48:40.407 305 15743.95 488.14 52845.13 88888.00 2021-11-01 02:48:40.907 305 15744.04 488.14 52845.22 88888.00 2021-11-01 02:48:41.407 305 15744.11 488.08 52845.16 88888.00 2021-11-01 02:48:41.907 305 15744.14 488.07 52845.06 88888.00 2021-11-01 02:48:42.407 305 15744.19 488.04 52844.98 88888.00 2021-11-01 02:48:42.907 305 15744.21 488.01 52844.83 88888.00 2021-11-01 02:48:43.407 305 15744.27 488.00 52844.78 88888.00 2021-11-01 02:48:43.907 305 15744.26 488.04 52844.70 88888.00 2021-11-01 02:48:44.407 305 15744.32 488.06 52844.73 88888.00 2021-11-01 02:48:44.907 305 15744.41 488.02 52844.66 88888.00 2021-11-01 02:48:45.407 305 15744.47 487.97 52844.62 88888.00 2021-11-01 02:48:45.907 305 15744.56 487.93 52844.53 88888.00 2021-11-01 02:48:46.407 305 15744.62 487.91 52844.46 88888.00 2021-11-01 02:48:46.907 305 15744.62 487.85 52844.38 88888.00 2021-11-01 02:48:47.407 305 15744.67 487.79 52844.35 88888.00 2021-11-01 02:48:47.907 305 15744.70 487.73 52844.29 88888.00 2021-11-01 02:48:48.407 305 15744.68 487.69 52844.21 88888.00 2021-11-01 02:48:48.907 305 15744.70 487.67 52844.19 88888.00 2021-11-01 02:48:49.407 305 15744.72 487.65 52844.11 88888.00 2021-11-01 02:48:49.907 305 15744.74 487.62 52844.02 88888.00 2021-11-01 02:48:50.407 305 15744.76 487.56 52843.93 88888.00 2021-11-01 02:48:50.907 305 15744.79 487.52 52843.88 88888.00 2021-11-01 02:48:51.407 305 15744.84 487.48 52843.86 88888.00 2021-11-01 02:48:51.907 305 15744.85 487.41 52843.77 88888.00 2021-11-01 02:48:52.407 305 15744.94 487.39 52843.70 88888.00 2021-11-01 02:48:52.907 305 15744.98 487.33 52843.65 88888.00 2021-11-01 02:48:53.907 305 15744.97 487.27 52843.53 88888.00 2021-11-01 02:48:54.407 305 15744.97 487.22 52843.48 88888.00 2021-11-01 02:48:54.907 305 15744.98 487.21 52843.39 88888.00 2021-11-01 02:48:55.407 305 15744.93 487.19 52843.34 88888.00 2021-11-01 02:48:55.907 305 15744.92 487.12 52843.22 88888.00 2021-11-01 02:48:56.407 305 15744.86 487.04 52843.08 88888.00 2021-11-01 02:48:56.907 305 15744.88 486.98 52843.06 88888.00 2021-11-01 02:48:57.407 305 15744.85 486.93 52842.99 88888.00 2021-11-01 02:48:57.907 305 15744.81 486.88 52842.92 88888.00 2021-11-01 02:48:58.407 305 15744.77 486.83 52842.90 88888.00 2021-11-01 02:48:58.907 305 15744.80 486.76 52842.87 88888.00 2021-11-01 02:48:59.407 305 15744.79 486.69 52842.78 88888.00 2021-11-01 02:48:59.907 305 15744.79 486.64 52842.75 88888.00 2021-11-01 02:49:00.407 305 15744.79 486.58 52842.59 88888.00 2021-11-01 02:49:00.907 305 15744.73 486.53 52842.48 88888.00 2021-11-01 02:49:01.407 305 15744.74 486.50 52842.44 88888.00 2021-11-01 02:49:01.907 305 15744.67 486.43 52842.37 88888.00 2021-11-01 02:49:02.407 305 15744.68 486.35 52842.36 88888.00 2021-11-01 02:49:02.907 305 15744.64 486.35 52842.29 88888.00 2021-11-01 02:49:03.407 305 15744.54 486.28 52842.14 88888.00 2021-11-01 02:49:03.907 305 15744.49 486.19 52842.09 88888.00 2021-11-01 02:49:04.407 305 15744.49 486.12 52842.03 88888.00 2021-11-01 02:49:04.907 305 15744.49 486.08 52841.90 88888.00 2021-11-01 02:49:05.407 305 15744.52 486.05 52841.85 88888.00 2021-11-01 02:49:05.907 305 15744.47 485.98 52841.81 88888.00 2021-11-01 02:49:06.407 305 15744.44 485.86 52841.79 88888.00 2021-11-01 02:49:06.907 305 15744.39 485.83 52841.71 88888.00 2021-11-01 02:49:07.407 305 15744.36 485.82 52841.58 88888.00 2021-11-01 02:49:07.907 305 15744.38 485.79 52841.52 88888.00 2021-11-01 02:49:08.407 305 15744.40 485.71 52841.48 88888.00 2021-11-01 02:49:08.907 305 15744.40 485.68 52841.40 88888.00 2021-11-01 02:49:09.407 305 15744.32 485.66 52841.38 88888.00 2021-11-01 02:49:09.907 305 15744.28 485.63 52841.21 88888.00 2021-11-01 02:49:10.407 305 15744.27 485.60 52841.05 88888.00 2021-11-01 02:49:10.907 305 15744.26 485.56 52840.99 88888.00 2021-11-01 02:49:11.407 305 15744.27 485.48 52840.95 88888.00 2021-11-01 02:49:11.907 305 15744.23 485.43 52840.89 88888.00 2021-11-01 02:49:12.407 305 15744.22 485.40 52840.81 88888.00 2021-11-01 02:49:12.907 305 15744.23 485.40 52840.78 88888.00 2021-11-01 02:49:13.407 305 15744.13 485.37 52840.71 88888.00 2021-11-01 02:49:13.907 305 15744.18 485.32 52840.61 88888.00 2021-11-01 02:49:14.407 305 15744.17 485.22 52840.52 88888.00 2021-11-01 02:49:14.907 305 15744.11 485.16 52840.47 88888.00 2021-11-01 02:49:15.407 305 15743.98 485.12 52840.40 88888.00 2021-11-01 02:49:15.907 305 15743.95 485.08 52840.32 88888.00 2021-11-01 02:49:16.407 305 15743.92 485.03 52840.25 88888.00 2021-11-01 02:49:17.407 305 15743.86 484.94 52840.12 88888.00 2021-11-01 02:49:17.907 305 15743.81 484.88 52840.02 88888.00 2021-11-01 02:49:18.407 305 15743.84 484.84 52839.91 88888.00 2021-11-01 02:49:18.907 305 15743.79 484.77 52839.84 88888.00 2021-11-01 02:49:19.407 305 15743.71 484.73 52839.80 88888.00 2021-11-01 02:49:19.907 305 15743.67 484.73 52839.71 88888.00 2021-11-01 02:49:20.407 305 15743.61 484.68 52839.65 88888.00 2021-11-01 02:49:20.907 305 15743.55 484.64 52839.60 88888.00 2021-11-01 02:49:21.407 305 15743.54 484.61 52839.51 88888.00 2021-11-01 02:49:21.907 305 15743.52 484.54 52839.44 88888.00 2021-11-01 02:49:22.407 305 15743.49 484.47 52839.40 88888.00 2021-11-01 02:49:22.907 305 15743.45 484.42 52839.35 88888.00 2021-11-01 02:49:23.407 305 15743.38 484.39 52839.20 88888.00 2021-11-01 02:49:23.907 305 15743.31 484.32 52839.09 88888.00 2021-11-01 02:49:24.407 305 15743.21 484.30 52838.95 88888.00 2021-11-01 02:49:24.907 305 15743.21 484.25 52838.89 88888.00 2021-11-01 02:49:25.407 305 15743.14 484.19 52838.75 88888.00 2021-11-01 02:49:25.907 305 15743.14 484.15 52838.65 88888.00 2021-11-01 02:49:26.407 305 15743.08 484.11 52838.54 88888.00 2021-11-01 02:49:26.907 305 15743.03 484.04 52838.46 88888.00 2021-11-01 02:49:27.407 305 15743.00 483.95 52838.46 88888.00 2021-11-01 02:49:27.907 305 15742.91 483.89 52838.36 88888.00 2021-11-01 02:49:28.407 305 15742.89 483.89 52838.21 88888.00 2021-11-01 02:49:28.907 305 15742.84 483.82 52838.10 88888.00 2021-11-01 02:49:29.407 305 15742.81 483.74 52838.03 88888.00 2021-11-01 02:49:29.907 305 15742.83 483.68 52837.99 88888.00 2021-11-01 02:49:30.407 305 15742.80 483.68 52837.91 88888.00 2021-11-01 02:49:30.907 305 15742.78 483.67 52837.86 88888.00 2021-11-01 02:49:31.407 305 15742.72 483.59 52837.76 88888.00 2021-11-01 02:49:31.907 305 15742.66 483.50 52837.65 88888.00 2021-11-01 02:49:32.407 305 15742.60 483.44 52837.57 88888.00 2021-11-01 02:49:32.907 305 15742.59 483.40 52837.46 88888.00 2021-11-01 02:49:33.407 305 15742.63 483.32 52837.38 88888.00 2021-11-01 02:49:33.907 305 15742.65 483.26 52837.23 88888.00 2021-11-01 02:49:34.407 305 15742.59 483.23 52837.14 88888.00 2021-11-01 02:49:34.907 305 15742.57 483.16 52837.02 88888.00 2021-11-01 02:49:35.407 305 15742.53 483.15 52836.95 88888.00 2021-11-01 02:49:35.907 305 15742.50 483.11 52836.89 88888.00 2021-11-01 02:49:36.407 305 15742.45 483.03 52836.82 88888.00 2021-11-01 02:49:37.407 305 15742.42 482.95 52836.62 88888.00 2021-11-01 02:49:37.907 305 15742.40 482.92 52836.49 88888.00 2021-11-01 02:49:38.407 305 15742.37 482.87 52836.42 88888.00 2021-11-01 02:49:38.907 305 15742.40 482.79 52836.26 88888.00 2021-11-01 02:49:39.407 305 15742.38 482.77 52836.14 88888.00 2021-11-01 02:49:39.907 305 15742.33 482.72 52836.13 88888.00 2021-11-01 02:49:40.407 305 15742.28 482.65 52836.04 88888.00 2021-11-01 02:49:40.907 305 15742.28 482.62 52835.94 88888.00 2021-11-01 02:49:41.407 305 15742.19 482.54 52835.88 88888.00 2021-11-01 02:49:41.907 305 15742.11 482.45 52835.76 88888.00 2021-11-01 02:49:42.407 305 15742.10 482.38 52835.72 88888.00 2021-11-01 02:49:42.907 305 15742.04 482.34 52835.57 88888.00 2021-11-01 02:49:43.407 305 15742.04 482.26 52835.46 88888.00 2021-11-01 02:49:43.907 305 15742.06 482.20 52835.40 88888.00 2021-11-01 02:49:44.407 305 15741.95 482.14 52835.33 88888.00 2021-11-01 02:49:44.907 305 15741.91 482.05 52835.23 88888.00 2021-11-01 02:49:45.407 305 15741.89 482.00 52835.13 88888.00 2021-11-01 02:49:45.907 305 15741.89 481.93 52835.02 88888.00 2021-11-01 02:49:46.407 305 15741.86 481.87 52834.93 88888.00 2021-11-01 02:49:46.907 305 15741.81 481.84 52834.80 88888.00 2021-11-01 02:49:47.407 305 15741.83 481.80 52834.65 88888.00 2021-11-01 02:49:47.907 305 15741.82 481.78 52834.60 88888.00 2021-11-01 02:49:48.407 305 15741.77 481.76 52834.58 88888.00 2021-11-01 02:49:48.907 305 15741.73 481.73 52834.43 88888.00 2021-11-01 02:49:49.407 305 15741.68 481.69 52834.40 88888.00 2021-11-01 02:49:49.907 305 15741.73 481.64 52834.32 88888.00 2021-11-01 02:49:50.407 305 15741.73 481.54 52834.22 88888.00 2021-11-01 02:49:50.907 305 15741.68 481.49 52834.18 88888.00 2021-11-01 02:49:51.407 305 15741.65 481.45 52834.11 88888.00 2021-11-01 02:49:51.907 305 15741.63 481.42 52834.02 88888.00 2021-11-01 02:49:52.407 305 15741.63 481.40 52833.96 88888.00 2021-11-01 02:49:52.907 305 15741.64 481.36 52833.87 88888.00 2021-11-01 02:49:53.407 305 15741.59 481.33 52833.77 88888.00 2021-11-01 02:49:53.907 305 15741.58 481.26 52833.70 88888.00 2021-11-01 02:49:54.407 305 15741.53 481.19 52833.55 88888.00 2021-11-01 02:49:54.907 305 15741.49 481.13 52833.46 88888.00 2021-11-01 02:49:55.407 305 15741.47 481.07 52833.39 88888.00 2021-11-01 02:49:55.907 305 15741.46 480.97 52833.29 88888.00 2021-11-01 02:49:56.407 305 15741.39 480.93 52833.20 88888.00 2021-11-01 02:49:56.907 305 15741.35 480.91 52833.18 88888.00 2021-11-01 02:49:57.407 305 15741.29 480.83 52833.07 88888.00 2021-11-01 02:49:57.907 305 15741.28 480.79 52832.99 88888.00 2021-11-01 02:49:58.407 305 15741.18 480.78 52832.83 88888.00 2021-11-01 02:49:58.907 305 15741.12 480.72 52832.75 88888.00 2021-11-01 02:49:59.407 305 15741.06 480.65 52832.70 88888.00 2021-11-01 02:49:59.907 305 15740.97 480.59 52832.59 88888.00 2021-11-01 02:50:00.407 305 15740.91 480.52 52832.50 88888.00 2021-11-01 02:50:00.907 305 15740.88 480.45 52832.45 88888.00 2021-11-01 02:50:01.407 305 15740.83 480.39 52832.38 88888.00 2021-11-01 02:50:01.907 305 15740.76 480.28 52832.34 88888.00 2021-11-01 02:50:02.407 305 15740.64 480.22 52832.25 88888.00 2021-11-01 02:50:02.907 305 15740.52 480.14 52832.14 88888.00 2021-11-01 02:50:03.407 305 15740.40 480.09 52832.12 88888.00 2021-11-01 02:50:03.907 305 15740.30 480.10 52832.04 88888.00 2021-11-01 02:50:04.407 305 15740.24 480.04 52831.94 88888.00 2021-11-01 02:50:04.907 305 15740.18 479.97 52831.88 88888.00 2021-11-01 02:50:05.407 305 15740.10 479.93 52831.75 88888.00 2021-11-01 02:50:05.907 305 15740.01 479.84 52831.68 88888.00 2021-11-01 02:50:06.407 305 15739.91 479.75 52831.56 88888.00 2021-11-01 02:50:06.907 305 15739.86 479.68 52831.49 88888.00 2021-11-01 02:50:07.407 305 15739.76 479.60 52831.38 88888.00 2021-11-01 02:50:07.907 305 15739.65 479.53 52831.31 88888.00 2021-11-01 02:50:08.407 305 15739.55 479.46 52831.22 88888.00 2021-11-01 02:50:08.907 305 15739.47 479.44 52831.10 88888.00 2021-11-01 02:50:09.407 305 15739.45 479.36 52831.02 88888.00 2021-11-01 02:50:09.907 305 15739.34 479.25 52830.95 88888.00 2021-11-01 02:50:10.407 305 15739.30 479.16 52830.87 88888.00 2021-11-01 02:50:10.907 305 15739.22 479.08 52830.78 88888.00 2021-11-01 02:50:11.407 305 15739.15 479.03 52830.71 88888.00 2021-11-01 02:50:11.907 305 15739.05 478.97 52830.64 88888.00 2021-11-01 02:50:12.407 305 15738.93 478.89 52830.53 88888.00 2021-11-01 02:50:12.907 305 15738.86 478.86 52830.47 88888.00 2021-11-01 02:50:13.407 305 15738.83 478.82 52830.38 88888.00 2021-11-01 02:50:13.907 305 15738.69 478.74 52830.29 88888.00 2021-11-01 02:50:14.407 305 15738.62 478.68 52830.18 88888.00 2021-11-01 02:50:14.907 305 15738.60 478.59 52830.12 88888.00 2021-11-01 02:50:15.407 305 15738.50 478.53 52830.04 88888.00 2021-11-01 02:50:15.907 305 15738.40 478.49 52829.96 88888.00 2021-11-01 02:50:16.407 305 15738.34 478.41 52829.91 88888.00 2021-11-01 02:50:16.907 305 15738.24 478.36 52829.84 88888.00 2021-11-01 02:50:17.407 305 15738.21 478.29 52829.75 88888.00 2021-11-01 02:50:17.907 305 15738.17 478.21 52829.69 88888.00 2021-11-01 02:50:18.407 305 15738.14 478.16 52829.62 88888.00 2021-11-01 02:50:18.907 305 15738.12 478.08 52829.51 88888.00 2021-11-01 02:50:19.407 305 15738.07 478.03 52829.48 88888.00 2021-11-01 02:50:19.907 305 15737.98 477.97 52829.43 88888.00 2021-11-01 02:50:20.407 305 15737.95 477.91 52829.32 88888.00 2021-11-01 02:50:20.907 305 15737.89 477.85 52829.28 88888.00 2021-11-01 02:50:21.407 305 15737.84 477.80 52829.16 88888.00 2021-11-01 02:50:21.907 305 15737.79 477.78 52829.01 88888.00 2021-11-01 02:50:22.407 305 15737.71 477.70 52828.89 88888.00 2021-11-01 02:50:22.907 305 15737.65 477.60 52828.79 88888.00 2021-11-01 02:50:23.407 305 15737.59 477.53 52828.80 88888.00 2021-11-01 02:50:23.907 305 15737.55 477.51 52828.78 88888.00 2021-11-01 02:50:24.407 305 15737.49 477.46 52828.70 88888.00 2021-11-01 02:50:24.907 305 15737.43 477.42 52828.59 88888.00 2021-11-01 02:50:25.407 305 15737.39 477.35 52828.49 88888.00 2021-11-01 02:50:25.907 305 15737.35 477.27 52828.41 88888.00 2021-11-01 02:50:26.407 305 15737.32 477.25 52828.35 88888.00 2021-11-01 02:50:26.907 305 15737.30 477.18 52828.28 88888.00 2021-11-01 02:50:27.407 305 15737.24 477.12 52828.27 88888.00 2021-11-01 02:50:27.907 305 15737.21 477.06 52828.21 88888.00 2021-11-01 02:50:29.407 305 15737.07 476.91 52827.93 88888.00 2021-11-01 02:50:29.907 305 15737.03 476.85 52827.83 88888.00 2021-11-01 02:50:30.407 305 15737.02 476.76 52827.80 88888.00 2021-11-01 02:50:30.907 305 15736.95 476.72 52827.75 88888.00 2021-11-01 02:50:31.407 305 15736.88 476.69 52827.67 88888.00 2021-11-01 02:50:31.907 305 15736.88 476.67 52827.62 88888.00 2021-11-01 02:50:32.407 305 15736.79 476.63 52827.59 88888.00 2021-11-01 02:50:32.907 305 15736.74 476.58 52827.57 88888.00 2021-11-01 02:50:33.407 305 15736.59 476.52 52827.54 88888.00 2021-11-01 02:50:33.907 305 15736.52 476.46 52827.46 88888.00 2021-11-01 02:50:34.407 305 15736.48 476.37 52827.40 88888.00 2021-11-01 02:50:34.907 305 15736.50 476.29 52827.35 88888.00 2021-11-01 02:50:35.407 305 15736.44 476.22 52827.33 88888.00 2021-11-01 02:50:35.907 305 15736.42 476.17 52827.24 88888.00 2021-11-01 02:50:36.407 305 15736.38 476.15 52827.15 88888.00 2021-11-01 02:50:36.907 305 15736.32 476.11 52827.08 88888.00 2021-11-01 02:50:37.407 305 15736.32 476.07 52827.06 88888.00 2021-11-01 02:50:37.907 305 15736.25 476.07 52827.08 88888.00 2021-11-01 02:50:38.407 305 15736.20 475.98 52826.98 88888.00 2021-11-01 02:50:38.907 305 15736.15 475.90 52826.94 88888.00 2021-11-01 02:50:39.407 305 15736.12 475.88 52826.89 88888.00 2021-11-01 02:50:39.907 305 15736.12 475.85 52826.79 88888.00 2021-11-01 02:50:40.407 305 15736.09 475.83 52826.81 88888.00 2021-11-01 02:50:40.907 305 15736.06 475.79 52826.82 88888.00 2021-11-01 02:50:41.407 305 15736.00 475.74 52826.77 88888.00 2021-11-01 02:50:41.907 305 15735.98 475.70 52826.70 88888.00 2021-11-01 02:50:42.407 305 15735.91 475.69 52826.69 88888.00 2021-11-01 02:50:42.907 305 15735.86 475.63 52826.64 88888.00 2021-11-01 02:50:43.407 305 15735.84 475.56 52826.58 88888.00 2021-11-01 02:50:43.907 305 15735.85 475.52 52826.57 88888.00 2021-11-01 02:50:44.407 305 15735.77 475.46 52826.50 88888.00 2021-11-01 02:50:44.907 305 15735.75 475.42 52826.44 88888.00 2021-11-01 02:50:45.407 305 15735.80 475.39 52826.43 88888.00 2021-11-01 02:50:45.907 305 15735.77 475.34 52826.40 88888.00 2021-11-01 02:50:46.407 305 15735.68 475.30 52826.31 88888.00 2021-11-01 02:50:46.907 305 15735.67 475.28 52826.21 88888.00 2021-11-01 02:50:47.407 305 15735.63 475.27 52826.24 88888.00 2021-11-01 02:50:47.907 305 15735.64 475.20 52826.20 88888.00 2021-11-01 02:50:48.907 305 15735.67 475.14 52826.11 88888.00 2021-11-01 02:50:49.407 305 15735.66 475.16 52826.09 88888.00 2021-11-01 02:50:49.907 305 15735.63 475.13 52826.10 88888.00 2021-11-01 02:50:50.407 305 15735.62 475.09 52826.07 88888.00 2021-11-01 02:50:50.907 305 15735.60 475.08 52826.09 88888.00 2021-11-01 02:50:51.407 305 15735.64 475.03 52826.04 88888.00 2021-11-01 02:50:51.907 305 15735.68 474.99 52825.91 88888.00 2021-11-01 02:50:52.407 305 15735.63 474.94 52825.86 88888.00 2021-11-01 02:50:52.907 305 15735.60 474.93 52825.85 88888.00 2021-11-01 02:50:53.407 305 15735.60 474.91 52825.83 88888.00 2021-11-01 02:50:53.907 305 15735.54 474.88 52825.78 88888.00 2021-11-01 02:50:54.407 305 15735.53 474.79 52825.77 88888.00 2021-11-01 02:50:54.907 305 15735.55 474.77 52825.77 88888.00 2021-11-01 02:50:55.407 305 15735.52 474.76 52825.74 88888.00 2021-11-01 02:50:55.907 305 15735.45 474.75 52825.65 88888.00 2021-11-01 02:50:56.907 305 15735.46 474.66 52825.60 88888.00 2021-11-01 02:50:57.407 305 15735.45 474.64 52825.60 88888.00 2021-11-01 02:50:57.907 305 15735.48 474.65 52825.52 88888.00 2021-11-01 02:50:58.907 305 15735.40 474.59 52825.54 88888.00 2021-11-01 02:50:59.407 305 15735.39 474.54 52825.51 88888.00 2021-11-01 02:50:59.907 305 15735.42 474.54 52825.49 88888.00 2021-11-01 02:51:00.407 305 15735.43 474.51 52825.46 88888.00 2021-11-01 02:51:00.907 305 15735.40 474.49 52825.40 88888.00 2021-11-01 02:51:01.407 305 15735.35 474.47 52825.41 88888.00 2021-11-01 02:51:01.907 305 15735.30 474.49 52825.45 88888.00 2021-11-01 02:51:02.407 305 15735.26 474.47 52825.35 88888.00 2021-11-01 02:51:02.907 305 15735.24 474.47 52825.31 88888.00 2021-11-01 02:51:03.407 305 15735.25 474.42 52825.29 88888.00 2021-11-01 02:51:03.907 305 15735.22 474.38 52825.27 88888.00 2021-11-01 02:51:04.407 305 15735.22 474.38 52825.19 88888.00 2021-11-01 02:51:04.907 305 15735.24 474.35 52825.11 88888.00 2021-11-01 02:51:05.407 305 15735.24 474.32 52825.10 88888.00 2021-11-01 02:51:05.907 305 15735.21 474.33 52825.10 88888.00 2021-11-01 02:51:06.907 305 15735.15 474.27 52825.16 88888.00 2021-11-01 02:51:07.407 305 15735.15 474.25 52825.13 88888.00 2021-11-01 02:51:07.907 305 15735.16 474.24 52825.14 88888.00 2021-11-01 02:51:08.407 305 15735.16 474.24 52825.12 88888.00 2021-11-01 02:51:08.907 305 15735.18 474.24 52825.14 88888.00 2021-11-01 02:51:09.407 305 15735.17 474.19 52825.12 88888.00 2021-11-01 02:51:09.907 305 15735.16 474.18 52825.05 88888.00 2021-11-01 02:51:10.407 305 15735.15 474.17 52824.95 88888.00 2021-11-01 02:51:10.907 305 15735.14 474.14 52824.99 88888.00 2021-11-01 02:51:11.407 305 15735.12 474.12 52824.94 88888.00 2021-11-01 02:51:11.907 305 15735.09 474.14 52824.91 88888.00 2021-11-01 02:51:12.407 305 15735.08 474.15 52824.91 88888.00 2021-11-01 02:51:12.907 305 15735.04 474.16 52824.91 88888.00 2021-11-01 02:51:13.407 305 15734.99 474.18 52824.90 88888.00 2021-11-01 02:51:13.907 305 15734.95 474.16 52824.92 88888.00 2021-11-01 02:51:14.407 305 15734.91 474.15 52824.91 88888.00 2021-11-01 02:51:14.907 305 15734.91 474.13 52824.90 88888.00 2021-11-01 02:51:15.407 305 15734.90 474.13 52824.87 88888.00 2021-11-01 02:51:15.907 305 15734.87 474.14 52824.84 88888.00 2021-11-01 02:51:16.407 305 15734.88 474.15 52824.82 88888.00 2021-11-01 02:51:16.907 305 15734.89 474.13 52824.84 88888.00 2021-11-01 02:51:17.407 305 15734.90 474.09 52824.82 88888.00 2021-11-01 02:51:17.907 305 15734.85 474.09 52824.72 88888.00 2021-11-01 02:51:18.407 305 15734.81 474.07 52824.70 88888.00 2021-11-01 02:51:18.907 305 15734.82 474.06 52824.73 88888.00 2021-11-01 02:51:19.407 305 15734.79 474.06 52824.73 88888.00 2021-11-01 02:51:19.907 305 15734.71 474.05 52824.68 88888.00 2021-11-01 02:51:20.407 305 15734.68 474.02 52824.68 88888.00 2021-11-01 02:51:20.907 305 15734.72 474.04 52824.67 88888.00 2021-11-01 02:51:21.407 305 15734.66 473.99 52824.68 88888.00 2021-11-01 02:51:21.907 305 15734.55 474.02 52824.73 88888.00 2021-11-01 02:51:22.407 305 15734.53 474.05 52824.70 88888.00 2021-11-01 02:51:22.907 305 15734.49 474.02 52824.68 88888.00 2021-11-01 02:51:23.407 305 15734.50 474.06 52824.65 88888.00 2021-11-01 02:51:23.907 305 15734.50 474.05 52824.60 88888.00 2021-11-01 02:51:24.407 305 15734.46 474.02 52824.59 88888.00 2021-11-01 02:51:24.907 305 15734.46 474.00 52824.59 88888.00 2021-11-01 02:51:25.407 305 15734.36 474.00 52824.52 88888.00 2021-11-01 02:51:25.907 305 15734.30 474.00 52824.53 88888.00 2021-11-01 02:51:26.407 305 15734.24 474.04 52824.52 88888.00 2021-11-01 02:51:26.908 305 15734.22 474.04 52824.48 88888.00 2021-11-01 02:51:27.408 305 15734.19 474.02 52824.50 88888.00 2021-11-01 02:51:27.908 305 15734.16 474.02 52824.50 88888.00 2021-11-01 02:51:28.408 305 15734.09 474.05 52824.51 88888.00 2021-11-01 02:51:28.908 305 15734.06 474.01 52824.51 88888.00 2021-11-01 02:51:29.408 305 15734.01 474.01 52824.48 88888.00 2021-11-01 02:51:29.908 305 15733.94 473.99 52824.46 88888.00 2021-11-01 02:51:30.408 305 15733.90 474.00 52824.49 88888.00 2021-11-01 02:51:30.908 305 15733.81 474.00 52824.51 88888.00 2021-11-01 02:51:31.408 305 15733.80 473.97 52824.46 88888.00 2021-11-01 02:51:31.908 305 15733.74 473.93 52824.48 88888.00 2021-11-01 02:51:32.408 305 15733.69 473.95 52824.46 88888.00 2021-11-01 02:51:32.908 305 15733.65 473.93 52824.47 88888.00 2021-11-01 02:51:33.408 305 15733.61 473.93 52824.49 88888.00 2021-11-01 02:51:33.908 305 15733.56 473.91 52824.43 88888.00 2021-11-01 02:51:34.408 305 15733.52 473.89 52824.43 88888.00 2021-11-01 02:51:34.908 305 15733.50 473.89 52824.43 88888.00 2021-11-01 02:51:35.408 305 15733.49 473.86 52824.40 88888.00 2021-11-01 02:51:35.908 305 15733.50 473.87 52824.37 88888.00 2021-11-01 02:51:36.908 305 15733.44 473.89 52824.35 88888.00 2021-11-01 02:51:37.408 305 15733.37 473.87 52824.39 88888.00 2021-11-01 02:51:37.908 305 15733.34 473.80 52824.34 88888.00 2021-11-01 02:51:38.408 305 15733.29 473.74 52824.29 88888.00 2021-11-01 02:51:38.908 305 15733.26 473.75 52824.31 88888.00 2021-11-01 02:51:39.408 305 15733.25 473.72 52824.29 88888.00 2021-11-01 02:51:39.908 305 15733.18 473.70 52824.24 88888.00 2021-11-01 02:51:40.408 305 15733.15 473.70 52824.23 88888.00 2021-11-01 02:51:40.908 305 15733.07 473.66 52824.23 88888.00 2021-11-01 02:51:41.408 305 15733.01 473.57 52824.22 88888.00 2021-11-01 02:51:41.908 305 15732.96 473.55 52824.12 88888.00 2021-11-01 02:51:42.408 305 15732.90 473.55 52824.09 88888.00 2021-11-01 02:51:42.908 305 15732.88 473.54 52824.09 88888.00 2021-11-01 02:51:43.408 305 15732.81 473.54 52824.10 88888.00 2021-11-01 02:51:43.908 305 15732.76 473.53 52824.05 88888.00 2021-11-01 02:51:44.408 305 15732.76 473.49 52824.05 88888.00 2021-11-01 02:51:44.908 305 15732.70 473.45 52824.00 88888.00 2021-11-01 02:51:45.408 305 15732.68 473.39 52824.03 88888.00 2021-11-01 02:51:45.908 305 15732.58 473.38 52824.06 88888.00 2021-11-01 02:51:46.408 305 15732.51 473.37 52824.02 88888.00 2021-11-01 02:51:46.908 305 15732.42 473.31 52824.02 88888.00 2021-11-01 02:51:47.408 305 15732.40 473.26 52824.00 88888.00 2021-11-01 02:51:47.908 305 15732.36 473.26 52823.94 88888.00 2021-11-01 02:51:48.408 305 15732.33 473.19 52823.89 88888.00 2021-11-01 02:51:48.908 305 15732.24 473.19 52823.85 88888.00 2021-11-01 02:51:49.408 305 15732.20 473.18 52823.87 88888.00 2021-11-01 02:51:49.908 305 15732.22 473.11 52823.87 88888.00 2021-11-01 02:51:50.408 305 15732.10 473.05 52823.84 88888.00 2021-11-01 02:51:50.908 305 15732.04 473.04 52823.78 88888.00 2021-11-01 02:51:51.408 305 15731.95 473.01 52823.79 88888.00 2021-11-01 02:51:51.908 305 15731.90 472.95 52823.81 88888.00 2021-11-01 02:51:52.408 305 15731.88 472.92 52823.78 88888.00 2021-11-01 02:51:52.908 305 15731.79 472.91 52823.72 88888.00 2021-11-01 02:51:53.408 305 15731.68 472.85 52823.67 88888.00 2021-11-01 02:51:53.908 305 15731.63 472.83 52823.56 88888.00 2021-11-01 02:51:54.408 305 15731.59 472.83 52823.55 88888.00 2021-11-01 02:51:54.908 305 15731.54 472.85 52823.52 88888.00 2021-11-01 02:51:55.408 305 15731.47 472.79 52823.57 88888.00 2021-11-01 02:51:55.908 305 15731.44 472.72 52823.57 88888.00 2021-11-01 02:51:56.408 305 15731.34 472.65 52823.49 88888.00 2021-11-01 02:51:56.908 305 15731.25 472.61 52823.46 88888.00 2021-11-01 02:51:57.408 305 15731.23 472.62 52823.42 88888.00 2021-11-01 02:51:57.908 305 15731.20 472.61 52823.41 88888.00 2021-11-01 02:51:58.408 305 15731.12 472.60 52823.47 88888.00 2021-11-01 02:51:58.908 305 15731.04 472.50 52823.45 88888.00 2021-11-01 02:51:59.408 305 15730.99 472.43 52823.41 88888.00 2021-11-01 02:52:00.408 305 15730.84 472.40 52823.41 88888.00 2021-11-01 02:52:00.908 305 15730.78 472.35 52823.32 88888.00 2021-11-01 02:52:01.408 305 15730.66 472.29 52823.25 88888.00 2021-11-01 02:52:01.908 305 15730.59 472.20 52823.23 88888.00 2021-11-01 02:52:02.408 305 15730.47 472.22 52823.19 88888.00 2021-11-01 02:52:02.908 305 15730.37 472.20 52823.13 88888.00 2021-11-01 02:52:03.408 305 15730.34 472.14 52823.16 88888.00 2021-11-01 02:52:03.908 305 15730.35 472.07 52823.14 88888.00 2021-11-01 02:52:04.408 305 15730.25 472.02 52823.10 88888.00 2021-11-01 02:52:04.908 305 15730.20 472.00 52823.07 88888.00 2021-11-01 02:52:05.408 305 15730.11 471.96 52823.07 88888.00 2021-11-01 02:52:05.908 305 15730.03 471.94 52823.07 88888.00 2021-11-01 02:52:06.408 305 15729.98 471.86 52823.07 88888.00 2021-11-01 02:52:06.908 305 15729.91 471.83 52823.03 88888.00 2021-11-01 02:52:07.408 305 15729.83 471.82 52822.98 88888.00 2021-11-01 02:52:07.908 305 15729.75 471.74 52822.94 88888.00 2021-11-01 02:52:08.408 305 15729.69 471.68 52822.83 88888.00 2021-11-01 02:52:08.908 305 15729.69 471.70 52822.76 88888.00 2021-11-01 02:52:09.408 305 15729.63 471.70 52822.77 88888.00 2021-11-01 02:52:10.408 305 15729.53 471.65 52822.65 88888.00 2021-11-01 02:52:10.908 305 15729.51 471.60 52822.62 88888.00 2021-11-01 02:52:11.408 305 15729.47 471.55 52822.58 88888.00 2021-11-01 02:52:11.908 305 15729.40 471.54 52822.60 88888.00 2021-11-01 02:52:12.408 305 15729.37 471.46 52822.50 88888.00 2021-11-01 02:52:12.908 305 15729.31 471.38 52822.44 88888.00 2021-11-01 02:52:13.408 305 15729.34 471.32 52822.45 88888.00 2021-11-01 02:52:13.908 305 15729.28 471.31 52822.43 88888.00 2021-11-01 02:52:14.408 305 15729.22 471.33 52822.43 88888.00 2021-11-01 02:52:14.908 305 15729.22 471.29 52822.41 88888.00 2021-11-01 02:52:15.408 305 15729.18 471.22 52822.41 88888.00 2021-11-01 02:52:15.908 305 15729.11 471.22 52822.41 88888.00 2021-11-01 02:52:16.408 305 15729.10 471.20 52822.37 88888.00 2021-11-01 02:52:16.908 305 15729.09 471.13 52822.35 88888.00 2021-11-01 02:52:17.408 305 15729.06 471.15 52822.29 88888.00 2021-11-01 02:52:17.908 305 15729.03 471.16 52822.27 88888.00 2021-11-01 02:52:18.408 305 15729.02 471.14 52822.23 88888.00 2021-11-01 02:52:18.908 305 15728.99 471.10 52822.15 88888.00 2021-11-01 02:52:19.408 305 15728.93 471.03 52822.12 88888.00 2021-11-01 02:52:19.908 305 15728.92 470.99 52822.12 88888.00 2021-11-01 02:52:20.408 305 15728.88 470.95 52822.14 88888.00 2021-11-01 02:52:20.908 305 15728.83 470.94 52822.14 88888.00 2021-11-01 02:52:21.408 305 15728.80 470.94 52822.12 88888.00 2021-11-01 02:52:21.908 305 15728.81 470.90 52822.03 88888.00 2021-11-01 02:52:22.408 305 15728.74 470.87 52821.96 88888.00 2021-11-01 02:52:22.908 305 15728.66 470.85 52821.97 88888.00 2021-11-01 02:52:23.408 305 15728.65 470.80 52821.94 88888.00 2021-11-01 02:52:23.908 305 15728.66 470.75 52821.89 88888.00 2021-11-01 02:52:24.408 305 15728.65 470.73 52821.89 88888.00 2021-11-01 02:52:24.908 305 15728.62 470.72 52821.94 88888.00 2021-11-01 02:52:25.408 305 15728.60 470.67 52821.87 88888.00 2021-11-01 02:52:25.908 305 15728.57 470.64 52821.82 88888.00 2021-11-01 02:52:26.408 305 15728.57 470.61 52821.80 88888.00 2021-11-01 02:52:26.908 305 15728.52 470.56 52821.80 88888.00 2021-11-01 02:52:27.408 305 15728.46 470.54 52821.85 88888.00 2021-11-01 02:52:27.908 305 15728.40 470.52 52821.86 88888.00 2021-11-01 02:52:28.408 305 15728.35 470.52 52821.83 88888.00 2021-11-01 02:52:28.908 305 15728.33 470.47 52821.80 88888.00 2021-11-01 02:52:29.408 305 15728.35 470.47 52821.71 88888.00 2021-11-01 02:52:29.908 305 15728.31 470.44 52821.66 88888.00 2021-11-01 02:52:30.408 305 15728.25 470.44 52821.65 88888.00 2021-11-01 02:52:30.908 305 15728.18 470.44 52821.66 88888.00 2021-11-01 02:52:31.408 305 15728.13 470.41 52821.58 88888.00 2021-11-01 02:52:31.908 305 15728.13 470.36 52821.56 88888.00 2021-11-01 02:52:32.408 305 15728.11 470.28 52821.55 88888.00 2021-11-01 02:52:32.908 305 15728.12 470.25 52821.55 88888.00 2021-11-01 02:52:33.408 305 15728.12 470.21 52821.56 88888.00 2021-11-01 02:52:33.908 305 15728.08 470.21 52821.55 88888.00 2021-11-01 02:52:34.408 305 15728.09 470.19 52821.48 88888.00 2021-11-01 02:52:34.908 305 15728.08 470.20 52821.37 88888.00 2021-11-01 02:52:35.408 305 15728.04 470.15 52821.34 88888.00 2021-11-01 02:52:35.908 305 15728.03 470.08 52821.32 88888.00 2021-11-01 02:52:36.408 305 15728.03 470.04 52821.31 88888.00 2021-11-01 02:52:36.908 305 15728.03 470.01 52821.23 88888.00 2021-11-01 02:52:37.408 305 15728.01 470.00 52821.21 88888.00 2021-11-01 02:52:37.908 305 15727.98 469.96 52821.22 88888.00 2021-11-01 02:52:38.408 305 15727.97 469.92 52821.19 88888.00 2021-11-01 02:52:38.908 305 15727.97 469.84 52821.14 88888.00 2021-11-01 02:52:39.408 305 15727.95 469.83 52821.14 88888.00 2021-11-01 02:52:39.908 305 15727.98 469.85 52821.09 88888.00 2021-11-01 02:52:40.408 305 15728.00 469.84 52821.08 88888.00 2021-11-01 02:52:40.908 305 15727.99 469.81 52821.03 88888.00 2021-11-01 02:52:41.408 305 15728.01 469.80 52820.95 88888.00 2021-11-01 02:52:41.908 305 15728.06 469.77 52820.93 88888.00 2021-11-01 02:52:42.408 305 15728.07 469.73 52820.93 88888.00 2021-11-01 02:52:42.908 305 15728.08 469.75 52820.93 88888.00 2021-11-01 02:52:43.408 305 15728.03 469.72 52820.83 88888.00 2021-11-01 02:52:43.908 305 15728.03 469.66 52820.72 88888.00 2021-11-01 02:52:44.408 305 15728.08 469.61 52820.70 88888.00 2021-11-01 02:52:44.908 305 15728.11 469.57 52820.65 88888.00 2021-11-01 02:52:45.408 305 15728.07 469.50 52820.61 88888.00 2021-11-01 02:52:45.908 305 15728.11 469.48 52820.65 88888.00 2021-11-01 02:52:46.408 305 15728.09 469.47 52820.64 88888.00 2021-11-01 02:52:46.908 305 15728.10 469.43 52820.60 88888.00 2021-11-01 02:52:47.408 305 15728.12 469.40 52820.55 88888.00 2021-11-01 02:52:47.908 305 15728.12 469.39 52820.54 88888.00 2021-11-01 02:52:48.408 305 15728.13 469.38 52820.51 88888.00 2021-11-01 02:52:48.908 305 15728.16 469.38 52820.55 88888.00 2021-11-01 02:52:49.408 305 15728.21 469.32 52820.51 88888.00 2021-11-01 02:52:49.908 305 15728.18 469.30 52820.46 88888.00 2021-11-01 02:52:50.408 305 15728.17 469.29 52820.35 88888.00 2021-11-01 02:52:50.908 305 15728.21 469.24 52820.28 88888.00 2021-11-01 02:52:51.408 305 15728.26 469.21 52820.29 88888.00 2021-11-01 02:52:51.908 305 15728.27 469.21 52820.27 88888.00 2021-11-01 02:52:52.408 305 15728.22 469.18 52820.20 88888.00 2021-11-01 02:52:52.908 305 15728.27 469.12 52820.23 88888.00 2021-11-01 02:52:53.408 305 15728.28 469.08 52820.23 88888.00 2021-11-01 02:52:53.908 305 15728.35 469.05 52820.15 88888.00 2021-11-01 02:52:54.408 305 15728.39 469.04 52820.10 88888.00 2021-11-01 02:52:54.908 305 15728.39 469.02 52820.10 88888.00 2021-11-01 02:52:55.408 305 15728.38 468.96 52820.09 88888.00 2021-11-01 02:52:55.908 305 15728.39 468.94 52820.05 88888.00 2021-11-01 02:52:56.408 305 15728.40 468.95 52820.01 88888.00 2021-11-01 02:52:56.908 305 15728.35 468.91 52819.93 88888.00 2021-11-01 02:52:57.408 305 15728.34 468.83 52819.96 88888.00 2021-11-01 02:52:57.908 305 15728.31 468.82 52819.89 88888.00 2021-11-01 02:52:58.408 305 15728.26 468.88 52819.85 88888.00 2021-11-01 02:52:58.908 305 15728.24 468.85 52819.88 88888.00 2021-11-01 02:52:59.408 305 15728.24 468.77 52819.90 88888.00 2021-11-01 02:52:59.908 305 15728.20 468.72 52819.89 88888.00 2021-11-01 02:53:00.408 305 15728.24 468.68 52819.76 88888.00 2021-11-01 02:53:00.908 305 15728.21 468.62 52819.74 88888.00 2021-11-01 02:53:01.408 305 15728.21 468.57 52819.72 88888.00 2021-11-01 02:53:01.908 305 15728.17 468.52 52819.66 88888.00 2021-11-01 02:53:02.408 305 15728.17 468.47 52819.59 88888.00 2021-11-01 02:53:02.908 305 15728.24 468.44 52819.58 88888.00 2021-11-01 02:53:03.408 305 15728.28 468.38 52819.53 88888.00 2021-11-01 02:53:03.908 305 15728.28 468.34 52819.48 88888.00 2021-11-01 02:53:04.408 305 15728.33 468.31 52819.45 88888.00 2021-11-01 02:53:04.908 305 15728.36 468.27 52819.32 88888.00 2021-11-01 02:53:05.408 305 15728.35 468.25 52819.31 88888.00 2021-11-01 02:53:05.908 305 15728.35 468.21 52819.30 88888.00 2021-11-01 02:53:06.408 305 15728.42 468.17 52819.23 88888.00 2021-11-01 02:53:06.908 305 15728.48 468.17 52819.22 88888.00 2021-11-01 02:53:07.408 305 15728.55 468.11 52819.24 88888.00 2021-11-01 02:53:07.908 305 15728.58 468.10 52819.18 88888.00 2021-11-01 02:53:08.408 305 15728.57 468.04 52819.12 88888.00 2021-11-01 02:53:08.908 305 15728.56 468.00 52819.07 88888.00 2021-11-01 02:53:09.408 305 15728.56 467.94 52819.05 88888.00 2021-11-01 02:53:09.908 305 15728.58 467.88 52819.01 88888.00 2021-11-01 02:53:10.408 305 15728.63 467.87 52819.01 88888.00 2021-11-01 02:53:10.908 305 15728.65 467.87 52818.93 88888.00 2021-11-01 02:53:12.408 305 15728.85 467.74 52818.74 88888.00 2021-11-01 02:53:12.908 305 15728.85 467.62 52818.68 88888.00 2021-11-01 02:53:13.408 305 15728.94 467.57 52818.75 88888.00 2021-11-01 02:53:13.908 305 15728.99 467.52 52818.67 88888.00 2021-11-01 02:53:14.408 305 15729.11 467.49 52818.62 88888.00 2021-11-01 02:53:14.908 305 15729.17 467.45 52818.59 88888.00 2021-11-01 02:53:15.408 305 15729.17 467.39 52818.58 88888.00 2021-11-01 02:53:15.908 305 15729.19 467.35 52818.57 88888.00 2021-11-01 02:53:16.408 305 15729.22 467.32 52818.62 88888.00 2021-11-01 02:53:16.908 305 15729.26 467.28 52818.60 88888.00 2021-11-01 02:53:17.408 305 15729.35 467.26 52818.50 88888.00 2021-11-01 02:53:17.908 305 15729.37 467.21 52818.47 88888.00 2021-11-01 02:53:18.408 305 15729.37 467.17 52818.40 88888.00 2021-11-01 02:53:18.908 305 15729.42 467.12 52818.38 88888.00 2021-11-01 02:53:19.408 305 15729.42 467.05 52818.41 88888.00 2021-11-01 02:53:19.908 305 15729.45 467.04 52818.39 88888.00 2021-11-01 02:53:20.408 305 15729.48 466.95 52818.33 88888.00 2021-11-01 02:53:20.908 305 15729.49 466.91 52818.27 88888.00 2021-11-01 02:53:21.908 305 15729.45 466.83 52818.25 88888.00 2021-11-01 02:53:22.408 305 15729.51 466.79 52818.22 88888.00 2021-11-01 02:53:22.908 305 15729.55 466.74 52818.11 88888.00 2021-11-01 02:53:23.408 305 15729.51 466.72 52818.05 88888.00 2021-11-01 02:53:23.908 305 15729.45 466.65 52818.04 88888.00 2021-11-01 02:53:24.408 305 15729.39 466.56 52818.02 88888.00 2021-11-01 02:53:24.908 305 15729.39 466.54 52818.07 88888.00 2021-11-01 02:53:25.408 305 15729.44 466.50 52818.05 88888.00 2021-11-01 02:53:25.908 305 15729.40 466.46 52817.98 88888.00 2021-11-01 02:53:26.408 305 15729.38 466.40 52817.92 88888.00 2021-11-01 02:53:26.908 305 15729.39 466.37 52817.89 88888.00 2021-11-01 02:53:27.408 305 15729.42 466.30 52817.91 88888.00 2021-11-01 02:53:27.908 305 15729.40 466.22 52817.87 88888.00 2021-11-01 02:53:28.408 305 15729.42 466.14 52817.83 88888.00 2021-11-01 02:53:28.908 305 15729.44 466.10 52817.83 88888.00 2021-11-01 02:53:29.908 305 15729.48 466.02 52817.77 88888.00 2021-11-01 02:53:30.408 305 15729.57 466.01 52817.73 88888.00 2021-11-01 02:53:30.908 305 15729.62 466.00 52817.74 88888.00 2021-11-01 02:53:31.408 305 15729.64 465.93 52817.71 88888.00 2021-11-01 02:53:31.908 305 15729.73 465.88 52817.69 88888.00 2021-11-01 02:53:32.408 305 15729.82 465.79 52817.70 88888.00 2021-11-01 02:53:32.908 305 15729.89 465.69 52817.74 88888.00 2021-11-01 02:53:33.408 305 15729.92 465.67 52817.79 88888.00 2021-11-01 02:53:33.908 305 15729.97 465.65 52817.72 88888.00 2021-11-01 02:53:34.408 305 15730.06 465.60 52817.63 88888.00 2021-11-01 02:53:34.908 305 15730.15 465.58 52817.61 88888.00 2021-11-01 02:53:35.408 305 15730.23 465.51 52817.62 88888.00 2021-11-01 02:53:35.908 305 15730.36 465.51 52817.58 88888.00 2021-11-01 02:53:36.408 305 15730.38 465.46 52817.49 88888.00 2021-11-01 02:53:36.908 305 15730.43 465.37 52817.49 88888.00 2021-11-01 02:53:37.408 305 15730.54 465.33 52817.47 88888.00 2021-11-01 02:53:37.908 305 15730.59 465.28 52817.49 88888.00 2021-11-01 02:53:38.408 305 15730.61 465.26 52817.54 88888.00 2021-11-01 02:53:38.908 305 15730.71 465.19 52817.50 88888.00 2021-11-01 02:53:39.408 305 15730.73 465.17 52817.49 88888.00 2021-11-01 02:53:39.908 305 15730.79 465.12 52817.44 88888.00 2021-11-01 02:53:40.408 305 15730.77 465.08 52817.42 88888.00 2021-11-01 02:53:40.908 305 15730.91 465.03 52817.43 88888.00 2021-11-01 02:53:41.408 305 15730.91 464.94 52817.49 88888.00 2021-11-01 02:53:41.908 305 15730.91 464.92 52817.46 88888.00 2021-11-01 02:53:42.408 305 15730.96 464.83 52817.45 88888.00 2021-11-01 02:53:42.908 305 15731.10 464.80 52817.42 88888.00 2021-11-01 02:53:43.408 305 15731.09 464.79 52817.44 88888.00 2021-11-01 02:53:43.908 305 15731.26 464.74 52817.42 88888.00 2021-11-01 02:53:44.408 305 15731.25 464.68 52817.40 88888.00 2021-11-01 02:53:44.908 305 15731.41 464.62 52817.37 88888.00 2021-11-01 02:53:45.408 305 15731.46 464.60 52817.34 88888.00 2021-11-01 02:53:45.908 305 15731.51 464.54 52817.32 88888.00 2021-11-01 02:53:46.408 305 15731.57 464.46 52817.29 88888.00 2021-11-01 02:53:46.908 305 15731.53 464.46 52817.29 88888.00 2021-11-01 02:53:47.408 305 15731.57 464.36 52817.25 88888.00 2021-11-01 02:53:47.908 305 15731.62 464.31 52817.22 88888.00 2021-11-01 02:53:48.408 305 15731.51 464.31 52817.22 88888.00 2021-11-01 02:53:48.908 305 15731.54 464.22 52817.26 88888.00 2021-11-01 02:53:49.908 305 15731.57 464.16 52817.28 88888.00 2021-11-01 02:53:50.408 305 15731.52 464.11 52817.27 88888.00 2021-11-01 02:53:50.908 305 15731.57 464.04 52817.18 88888.00 2021-11-01 02:53:51.408 305 15731.51 464.04 52817.20 88888.00 2021-11-01 02:53:51.908 305 15731.45 463.97 52817.27 88888.00 2021-11-01 02:53:52.408 305 15731.51 463.86 52817.29 88888.00 2021-11-01 02:53:52.908 305 15731.46 463.84 52817.26 88888.00 2021-11-01 02:53:53.408 305 15731.34 463.81 52817.25 88888.00 2021-11-01 02:53:53.908 305 15731.41 463.76 52817.24 88888.00 2021-11-01 02:53:54.408 305 15731.42 463.72 52817.18 88888.00 2021-11-01 02:53:54.908 305 15731.32 463.69 52817.23 88888.00 2021-11-01 02:53:55.408 305 15731.25 463.64 52817.24 88888.00 2021-11-01 02:53:55.908 305 15731.28 463.58 52817.21 88888.00 2021-11-01 02:53:56.408 305 15731.27 463.52 52817.20 88888.00 2021-11-01 02:53:56.908 305 15731.16 463.53 52817.24 88888.00 2021-11-01 02:53:57.408 305 15731.17 463.45 52817.23 88888.00 2021-11-01 02:53:57.908 305 15731.27 463.38 52817.21 88888.00 2021-11-01 02:53:58.408 305 15731.23 463.38 52817.25 88888.00 2021-11-01 02:53:58.908 305 15731.20 463.38 52817.29 88888.00 2021-11-01 02:53:59.408 305 15731.25 463.33 52817.24 88888.00 2021-11-01 02:53:59.908 305 15731.34 463.27 52817.29 88888.00 2021-11-01 02:54:00.408 305 15731.35 463.28 52817.33 88888.00 2021-11-01 02:54:00.908 305 15731.28 463.24 52817.32 88888.00 2021-11-01 02:54:01.408 305 15731.24 463.18 52817.28 88888.00 2021-11-01 02:54:01.908 305 15731.32 463.13 52817.26 88888.00 2021-11-01 02:54:02.408 305 15731.34 463.12 52817.27 88888.00 2021-11-01 02:54:02.908 305 15731.30 463.19 52817.28 88888.00 2021-11-01 02:54:03.408 305 15731.27 463.15 52817.29 88888.00 2021-11-01 02:54:03.908 305 15731.30 463.07 52817.27 88888.00 2021-11-01 02:54:04.408 305 15731.37 463.01 52817.27 88888.00 2021-11-01 02:54:04.908 305 15731.33 462.99 52817.31 88888.00 2021-11-01 02:54:05.408 305 15731.20 462.95 52817.26 88888.00 2021-11-01 02:54:05.908 305 15731.19 462.95 52817.25 88888.00 2021-11-01 02:54:06.408 305 15731.28 462.91 52817.31 88888.00 2021-11-01 02:54:06.908 305 15731.34 462.91 52817.36 88888.00 2021-11-01 02:54:07.408 305 15731.35 462.93 52817.33 88888.00 2021-11-01 02:54:07.908 305 15731.24 462.92 52817.32 88888.00 2021-11-01 02:54:08.408 305 15731.18 462.85 52817.31 88888.00 2021-11-01 02:54:08.908 305 15731.16 462.81 52817.27 88888.00 2021-11-01 02:54:09.408 305 15731.25 462.73 52817.28 88888.00 2021-11-01 02:54:09.908 305 15731.27 462.69 52817.29 88888.00 2021-11-01 02:54:10.408 305 15731.26 462.73 52817.22 88888.00 2021-11-01 02:54:10.908 305 15731.17 462.78 52817.25 88888.00 2021-11-01 02:54:11.408 305 15731.14 462.76 52817.29 88888.00 2021-11-01 02:54:11.908 305 15731.19 462.69 52817.31 88888.00 2021-11-01 02:54:12.408 305 15731.24 462.65 52817.30 88888.00 2021-11-01 02:54:12.908 305 15731.34 462.64 52817.26 88888.00 2021-11-01 02:54:13.408 305 15731.36 462.66 52817.29 88888.00 2021-11-01 02:54:13.908 305 15731.28 462.68 52817.32 88888.00 2021-11-01 02:54:14.408 305 15731.23 462.65 52817.27 88888.00 2021-11-01 02:54:14.908 305 15731.27 462.58 52817.23 88888.00 2021-11-01 02:54:15.408 305 15731.32 462.51 52817.21 88888.00 2021-11-01 02:54:15.908 305 15731.36 462.49 52817.22 88888.00 2021-11-01 02:54:16.408 305 15731.41 462.47 52817.25 88888.00 2021-11-01 02:54:16.908 305 15731.39 462.44 52817.24 88888.00 2021-11-01 02:54:17.408 305 15731.34 462.42 52817.28 88888.00 2021-11-01 02:54:17.908 305 15731.26 462.41 52817.32 88888.00 2021-11-01 02:54:18.408 305 15731.23 462.43 52817.30 88888.00 2021-11-01 02:54:18.908 305 15731.21 462.42 52817.33 88888.00 2021-11-01 02:54:19.408 305 15731.27 462.35 52817.32 88888.00 2021-11-01 02:54:19.908 305 15731.34 462.32 52817.29 88888.00 2021-11-01 02:54:20.408 305 15731.41 462.26 52817.27 88888.00 2021-11-01 02:54:20.908 305 15731.37 462.23 52817.31 88888.00 2021-11-01 02:54:21.408 305 15731.39 462.25 52817.36 88888.00 2021-11-01 02:54:21.908 305 15731.36 462.25 52817.32 88888.00 2021-11-01 02:54:22.408 305 15731.32 462.25 52817.33 88888.00 2021-11-01 02:54:23.408 305 15731.20 462.30 52817.40 88888.00 2021-11-01 02:54:23.908 305 15731.15 462.23 52817.36 88888.00 2021-11-01 02:54:24.408 305 15731.18 462.17 52817.40 88888.00 2021-11-01 02:54:24.908 305 15731.21 462.15 52817.41 88888.00 2021-11-01 02:54:25.408 305 15731.32 462.09 52817.44 88888.00 2021-11-01 02:54:25.908 305 15731.36 462.08 52817.41 88888.00 2021-11-01 02:54:26.408 305 15731.34 462.09 52817.42 88888.00 2021-11-01 02:54:26.908 305 15731.36 462.09 52817.41 88888.00 2021-11-01 02:54:27.408 305 15731.42 462.06 52817.38 88888.00 2021-11-01 02:54:27.908 305 15731.46 462.06 52817.41 88888.00 2021-11-01 02:54:28.408 305 15731.37 462.06 52817.39 88888.00 2021-11-01 02:54:28.908 305 15731.38 462.04 52817.38 88888.00 2021-11-01 02:54:29.408 305 15731.39 462.04 52817.39 88888.00 2021-11-01 02:54:29.908 305 15731.35 462.04 52817.41 88888.00 2021-11-01 02:54:30.408 305 15731.33 461.99 52817.40 88888.00 2021-11-01 02:54:30.908 305 15731.33 461.98 52817.38 88888.00 2021-11-01 02:54:31.408 305 15731.33 461.95 52817.41 88888.00 2021-11-01 02:54:31.908 305 15731.29 461.90 52817.38 88888.00 2021-11-01 02:54:32.408 305 15731.34 461.88 52817.42 88888.00 2021-11-01 02:54:33.408 305 15731.32 461.83 52817.48 88888.00 2021-11-01 02:54:33.908 305 15731.30 461.82 52817.42 88888.00 2021-11-01 02:54:34.408 305 15731.33 461.80 52817.44 88888.00 2021-11-01 02:54:34.908 305 15731.32 461.77 52817.47 88888.00 2021-11-01 02:54:35.408 305 15731.34 461.71 52817.51 88888.00 2021-11-01 02:54:35.908 305 15731.27 461.71 52817.57 88888.00 2021-11-01 02:54:36.408 305 15731.25 461.70 52817.50 88888.00 2021-11-01 02:54:36.908 305 15731.24 461.70 52817.48 88888.00 2021-11-01 02:54:37.408 305 15731.16 461.69 52817.47 88888.00 2021-11-01 02:54:37.908 305 15731.16 461.71 52817.49 88888.00 2021-11-01 02:54:38.408 305 15731.14 461.69 52817.48 88888.00 2021-11-01 02:54:38.908 305 15731.07 461.65 52817.41 88888.00 2021-11-01 02:54:39.408 305 15730.96 461.60 52817.40 88888.00 2021-11-01 02:54:39.908 305 15730.89 461.52 52817.41 88888.00 2021-11-01 02:54:40.408 305 15730.83 461.52 52817.44 88888.00 2021-11-01 02:54:40.908 305 15730.71 461.52 52817.43 88888.00 2021-11-01 02:54:41.408 305 15730.64 461.48 52817.44 88888.00 2021-11-01 02:54:41.908 305 15730.61 461.42 52817.44 88888.00 2021-11-01 02:54:42.408 305 15730.57 461.38 52817.50 88888.00 2021-11-01 02:54:43.408 305 15730.47 461.33 52817.44 88888.00 2021-11-01 02:54:43.908 305 15730.48 461.27 52817.43 88888.00 2021-11-01 02:54:44.408 305 15730.48 461.23 52817.36 88888.00 2021-11-01 02:54:44.908 305 15730.46 461.19 52817.38 88888.00 2021-11-01 02:54:45.408 305 15730.43 461.14 52817.42 88888.00 2021-11-01 02:54:45.908 305 15730.41 461.12 52817.41 88888.00 2021-11-01 02:54:46.408 305 15730.35 461.12 52817.39 88888.00 2021-11-01 02:54:46.908 305 15730.27 461.11 52817.39 88888.00 2021-11-01 02:54:47.408 305 15730.17 461.08 52817.40 88888.00 2021-11-01 02:54:47.908 305 15730.06 461.07 52817.32 88888.00 2021-11-01 02:54:48.408 305 15730.01 460.99 52817.26 88888.00 2021-11-01 02:54:48.908 305 15729.97 460.91 52817.23 88888.00 2021-11-01 02:54:49.408 305 15729.98 460.88 52817.24 88888.00 2021-11-01 02:54:49.908 305 15730.01 460.85 52817.20 88888.00 2021-11-01 02:54:50.408 305 15730.00 460.76 52817.16 88888.00 2021-11-01 02:54:50.908 305 15730.01 460.69 52817.16 88888.00 2021-11-01 02:54:51.408 305 15729.99 460.67 52817.12 88888.00 2021-11-01 02:54:51.908 305 15729.96 460.64 52817.17 88888.00 2021-11-01 02:54:52.408 305 15729.98 460.61 52817.11 88888.00 2021-11-01 02:54:53.408 305 15729.85 460.56 52817.06 88888.00 2021-11-01 02:54:53.908 305 15729.78 460.52 52817.08 88888.00 2021-11-01 02:54:54.408 305 15729.71 460.48 52817.07 88888.00 2021-11-01 02:54:54.908 305 15729.64 460.42 52816.97 88888.00 2021-11-01 02:54:55.408 305 15729.54 460.36 52816.96 88888.00 2021-11-01 02:54:55.908 305 15729.52 460.31 52816.98 88888.00 2021-11-01 02:54:56.408 305 15729.51 460.24 52816.93 88888.00 2021-11-01 02:54:56.908 305 15729.47 460.18 52816.93 88888.00 2021-11-01 02:54:57.408 305 15729.51 460.12 52816.91 88888.00 2021-11-01 02:54:57.908 305 15729.53 460.04 52816.89 88888.00 2021-11-01 02:54:58.408 305 15729.51 460.01 52816.80 88888.00 2021-11-01 02:54:58.908 305 15729.48 459.97 52816.79 88888.00 2021-11-01 02:54:59.408 305 15729.51 459.91 52816.77 88888.00 2021-11-01 02:54:59.908 305 15729.48 459.86 52816.70 88888.00 2021-11-01 02:55:00.408 305 15729.47 459.80 52816.63 88888.00 2021-11-01 02:55:00.908 305 15729.44 459.72 52816.65 88888.00 2021-11-01 02:55:01.408 305 15729.44 459.69 52816.64 88888.00 2021-11-01 02:55:01.908 305 15729.40 459.67 52816.53 88888.00 2021-11-01 02:55:02.408 305 15729.37 459.65 52816.54 88888.00 2021-11-01 02:55:02.908 305 15729.39 459.60 52816.58 88888.00 2021-11-01 02:55:03.408 305 15729.38 459.53 52816.59 88888.00 2021-11-01 02:55:03.908 305 15729.38 459.46 52816.59 88888.00 2021-11-01 02:55:04.408 305 15729.39 459.44 52816.61 88888.00 2021-11-01 02:55:04.908 305 15729.31 459.44 52816.56 88888.00 2021-11-01 02:55:05.408 305 15729.30 459.39 52816.46 88888.00 2021-11-01 02:55:05.908 305 15729.28 459.35 52816.40 88888.00 2021-11-01 02:55:06.408 305 15729.29 459.34 52816.40 88888.00 2021-11-01 02:55:06.908 305 15729.20 459.27 52816.44 88888.00 2021-11-01 02:55:07.408 305 15729.19 459.26 52816.43 88888.00 2021-11-01 02:55:07.908 305 15729.18 459.22 52816.39 88888.00 2021-11-01 02:55:08.408 305 15729.20 459.19 52816.39 88888.00 2021-11-01 02:55:08.908 305 15729.18 459.13 52816.37 88888.00 2021-11-01 02:55:09.408 305 15729.12 459.10 52816.38 88888.00 2021-11-01 02:55:09.908 305 15729.11 459.10 52816.39 88888.00 2021-11-01 02:55:10.408 305 15729.13 459.07 52816.31 88888.00 2021-11-01 02:55:10.908 305 15729.11 459.01 52816.25 88888.00 2021-11-01 02:55:11.408 305 15729.08 458.97 52816.23 88888.00 2021-11-01 02:55:11.908 305 15729.08 458.94 52816.23 88888.00 2021-11-01 02:55:12.408 305 15729.08 458.83 52816.23 88888.00 2021-11-01 02:55:12.908 305 15729.09 458.72 52816.22 88888.00 2021-11-01 02:55:13.408 305 15729.12 458.65 52816.18 88888.00 2021-11-01 02:55:13.908 305 15729.12 458.58 52816.18 88888.00 2021-11-01 02:55:14.408 305 15729.16 458.53 52816.15 88888.00 2021-11-01 02:55:14.908 305 15729.11 458.49 52816.11 88888.00 2021-11-01 02:55:15.408 305 15729.06 458.45 52816.15 88888.00 2021-11-01 02:55:15.908 305 15728.97 458.45 52816.13 88888.00 2021-11-01 02:55:16.408 305 15728.95 458.42 52816.16 88888.00 2021-11-01 02:55:16.908 305 15728.98 458.35 52816.18 88888.00 2021-11-01 02:55:17.408 305 15729.03 458.33 52816.16 88888.00 2021-11-01 02:55:17.908 305 15729.17 458.28 52816.12 88888.00 2021-11-01 02:55:18.408 305 15729.25 458.22 52816.13 88888.00 2021-11-01 02:55:18.908 305 15729.20 458.17 52816.15 88888.00 2021-11-01 02:55:19.408 305 15729.16 458.13 52816.12 88888.00 2021-11-01 02:55:19.908 305 15729.11 458.11 52816.11 88888.00 2021-11-01 02:55:20.408 305 15729.19 458.08 52816.09 88888.00 2021-11-01 02:55:20.908 305 15729.36 458.00 52816.05 88888.00 2021-11-01 02:55:21.408 305 15729.35 457.91 52816.04 88888.00 2021-11-01 02:55:21.908 305 15729.19 457.88 52816.01 88888.00 2021-11-01 02:55:22.408 305 15729.21 457.83 52816.06 88888.00 2021-11-01 02:55:22.908 305 15729.34 457.77 52816.11 88888.00 2021-11-01 02:55:23.408 305 15729.40 457.70 52816.15 88888.00 2021-11-01 02:55:23.908 305 15729.33 457.66 52816.09 88888.00 2021-11-01 02:55:24.408 305 15729.31 457.67 52816.10 88888.00 2021-11-01 02:55:24.908 305 15729.44 457.59 52816.13 88888.00 2021-11-01 02:55:25.408 305 15729.47 457.56 52816.16 88888.00 2021-11-01 02:55:25.908 305 15729.42 457.56 52816.15 88888.00 2021-11-01 02:55:26.408 305 15729.43 457.54 52816.19 88888.00 2021-11-01 02:55:26.908 305 15729.49 457.46 52816.21 88888.00 2021-11-01 02:55:27.408 305 15729.45 457.42 52816.21 88888.00 2021-11-01 02:55:27.908 305 15729.46 457.44 52816.21 88888.00 2021-11-01 02:55:28.408 305 15729.60 457.40 52816.21 88888.00 2021-11-01 02:55:28.908 305 15729.56 457.33 52816.27 88888.00 2021-11-01 02:55:29.408 305 15729.56 457.34 52816.28 88888.00 2021-11-01 02:55:29.908 305 15729.65 457.28 52816.24 88888.00 2021-11-01 02:55:30.408 305 15729.66 457.23 52816.28 88888.00 2021-11-01 02:55:30.908 305 15729.72 457.21 52816.28 88888.00 2021-11-01 02:55:31.408 305 15729.81 457.14 52816.26 88888.00 2021-11-01 02:55:31.908 305 15729.73 457.18 52816.28 88888.00 2021-11-01 02:55:32.408 305 15729.82 457.15 52816.31 88888.00 2021-11-01 02:55:32.908 305 15729.84 457.11 52816.31 88888.00 2021-11-01 02:55:33.408 305 15729.83 457.10 52816.28 88888.00 2021-11-01 02:55:33.908 305 15729.92 457.07 52816.26 88888.00 2021-11-01 02:55:34.408 305 15729.90 457.04 52816.29 88888.00 2021-11-01 02:55:34.908 305 15730.00 456.96 52816.28 88888.00 2021-11-01 02:55:35.408 305 15729.99 456.95 52816.36 88888.00 2021-11-01 02:55:35.908 305 15730.08 456.95 52816.40 88888.00 2021-11-01 02:55:36.408 305 15730.07 456.90 52816.43 88888.00 2021-11-01 02:55:36.908 305 15730.07 456.84 52816.45 88888.00 2021-11-01 02:55:37.408 305 15730.10 456.79 52816.48 88888.00 2021-11-01 02:55:37.908 305 15730.09 456.75 52816.47 88888.00 2021-11-01 02:55:38.408 305 15730.14 456.67 52816.49 88888.00 2021-11-01 02:55:38.908 305 15730.16 456.67 52816.57 88888.00 2021-11-01 02:55:39.408 305 15730.20 456.61 52816.60 88888.00 2021-11-01 02:55:39.908 305 15730.15 456.62 52816.58 88888.00 2021-11-01 02:55:40.408 305 15730.16 456.54 52816.59 88888.00 2021-11-01 02:55:40.908 305 15730.19 456.53 52816.64 88888.00 2021-11-01 02:55:41.408 305 15730.19 456.46 52816.64 88888.00 2021-11-01 02:55:41.908 305 15730.23 456.42 52816.67 88888.00 2021-11-01 02:55:42.408 305 15730.24 456.36 52816.69 88888.00 2021-11-01 02:55:42.908 305 15730.26 456.32 52816.72 88888.00 2021-11-01 02:55:43.409 305 15730.21 456.29 52816.72 88888.00 2021-11-01 02:55:43.909 305 15730.25 456.26 52816.68 88888.00 2021-11-01 02:55:44.409 305 15730.21 456.23 52816.73 88888.00 2021-11-01 02:55:44.909 305 15730.19 456.16 52816.71 88888.00 2021-11-01 02:55:45.409 305 15730.19 456.11 52816.71 88888.00 2021-11-01 02:55:45.909 305 15730.14 456.06 52816.73 88888.00 2021-11-01 02:55:46.409 305 15730.20 456.00 52816.78 88888.00 2021-11-01 02:55:46.909 305 15730.20 455.98 52816.84 88888.00 2021-11-01 02:55:47.409 305 15730.25 455.91 52816.87 88888.00 2021-11-01 02:55:47.909 305 15730.26 455.87 52816.88 88888.00 2021-11-01 02:55:48.409 305 15730.21 455.81 52816.84 88888.00 2021-11-01 02:55:48.909 305 15730.24 455.73 52816.87 88888.00 2021-11-01 02:55:49.409 305 15730.24 455.67 52816.91 88888.00 2021-11-01 02:55:49.909 305 15730.16 455.63 52816.91 88888.00 2021-11-01 02:55:50.409 305 15730.17 455.60 52816.88 88888.00 2021-11-01 02:55:50.909 305 15730.18 455.57 52816.92 88888.00 2021-11-01 02:55:51.409 305 15730.17 455.49 52816.97 88888.00 2021-11-01 02:55:51.909 305 15730.15 455.43 52817.01 88888.00 2021-11-01 02:55:52.409 305 15730.05 455.41 52816.98 88888.00 2021-11-01 02:55:52.909 305 15730.02 455.33 52816.99 88888.00 2021-11-01 02:55:53.409 305 15730.05 455.28 52817.00 88888.00 2021-11-01 02:55:53.909 305 15730.02 455.23 52817.02 88888.00 2021-11-01 02:55:54.909 305 15729.99 455.12 52817.07 88888.00 2021-11-01 02:55:55.409 305 15729.96 455.04 52817.10 88888.00 2021-11-01 02:55:55.909 305 15729.93 455.04 52817.14 88888.00 2021-11-01 02:55:56.409 305 15729.91 454.97 52817.12 88888.00 2021-11-01 02:55:56.909 305 15729.91 454.91 52817.17 88888.00 2021-11-01 02:55:57.409 305 15729.88 454.89 52817.14 88888.00 2021-11-01 02:55:57.909 305 15729.84 454.87 52817.18 88888.00 2021-11-01 02:55:58.409 305 15729.85 454.82 52817.19 88888.00 2021-11-01 02:55:58.909 305 15729.80 454.78 52817.20 88888.00 2021-11-01 02:55:59.409 305 15729.80 454.76 52817.23 88888.00 2021-11-01 02:55:59.909 305 15729.75 454.70 52817.27 88888.00 2021-11-01 02:56:00.409 305 15729.74 454.65 52817.33 88888.00 2021-11-01 02:56:00.909 305 15729.70 454.57 52817.33 88888.00 2021-11-01 02:56:01.409 305 15729.67 454.53 52817.33 88888.00 2021-11-01 02:56:01.909 305 15729.65 454.51 52817.38 88888.00 2021-11-01 02:56:02.409 305 15729.63 454.48 52817.45 88888.00 2021-11-01 02:56:02.909 305 15729.56 454.44 52817.40 88888.00 2021-11-01 02:56:03.409 305 15729.52 454.38 52817.40 88888.00 2021-11-01 02:56:03.909 305 15729.51 454.33 52817.37 88888.00 2021-11-01 02:56:04.909 305 15729.43 454.20 52817.34 88888.00 2021-11-01 02:56:05.409 305 15729.39 454.18 52817.38 88888.00 2021-11-01 02:56:05.909 305 15729.34 454.11 52817.33 88888.00 2021-11-01 02:56:06.409 305 15729.29 454.07 52817.31 88888.00 2021-11-01 02:56:06.909 305 15729.22 454.01 52817.36 88888.00 2021-11-01 02:56:07.409 305 15729.19 453.93 52817.42 88888.00 2021-11-01 02:56:07.909 305 15729.12 453.95 52817.38 88888.00 2021-11-01 02:56:08.409 305 15729.06 453.90 52817.40 88888.00 2021-11-01 02:56:08.909 305 15729.02 453.84 52817.44 88888.00 2021-11-01 02:56:09.409 305 15728.94 453.83 52817.41 88888.00 2021-11-01 02:56:09.909 305 15728.89 453.78 52817.43 88888.00 2021-11-01 02:56:10.409 305 15728.84 453.68 52817.43 88888.00 2021-11-01 02:56:10.909 305 15728.79 453.64 52817.39 88888.00 2021-11-01 02:56:11.409 305 15728.72 453.56 52817.39 88888.00 2021-11-01 02:56:11.909 305 15728.66 453.53 52817.39 88888.00 2021-11-01 02:56:12.409 305 15728.64 453.47 52817.38 88888.00 2021-11-01 02:56:12.909 305 15728.62 453.41 52817.45 88888.00 2021-11-01 02:56:13.409 305 15728.55 453.38 52817.46 88888.00 2021-11-01 02:56:13.909 305 15728.49 453.33 52817.48 88888.00 2021-11-01 02:56:14.409 305 15728.46 453.27 52817.46 88888.00 2021-11-01 02:56:14.909 305 15728.40 453.18 52817.51 88888.00 2021-11-01 02:56:15.409 305 15728.37 453.13 52817.50 88888.00 2021-11-01 02:56:15.909 305 15728.34 453.14 52817.50 88888.00 2021-11-01 02:56:16.409 305 15728.33 453.09 52817.45 88888.00 2021-11-01 02:56:16.909 305 15728.22 453.05 52817.42 88888.00 2021-11-01 02:56:17.409 305 15728.16 453.04 52817.44 88888.00 2021-11-01 02:56:17.909 305 15728.12 452.96 52817.49 88888.00 2021-11-01 02:56:18.409 305 15728.09 452.93 52817.51 88888.00 2021-11-01 02:56:18.909 305 15728.06 452.90 52817.47 88888.00 2021-11-01 02:56:19.409 305 15727.95 452.84 52817.43 88888.00 2021-11-01 02:56:19.909 305 15727.94 452.76 52817.49 88888.00 2021-11-01 02:56:20.409 305 15727.92 452.72 52817.46 88888.00 2021-11-01 02:56:20.909 305 15727.86 452.69 52817.45 88888.00 2021-11-01 02:56:21.409 305 15727.84 452.63 52817.45 88888.00 2021-11-01 02:56:21.909 305 15727.80 452.58 52817.41 88888.00 2021-11-01 02:56:22.409 305 15727.71 452.60 52817.49 88888.00 2021-11-01 02:56:22.909 305 15727.66 452.57 52817.52 88888.00 2021-11-01 02:56:23.409 305 15727.58 452.52 52817.48 88888.00 2021-11-01 02:56:23.909 305 15727.52 452.49 52817.41 88888.00 2021-11-01 02:56:24.409 305 15727.44 452.46 52817.43 88888.00 2021-11-01 02:56:24.909 305 15727.38 452.40 52817.51 88888.00 2021-11-01 02:56:25.409 305 15727.38 452.36 52817.49 88888.00 2021-11-01 02:56:25.909 305 15727.34 452.30 52817.47 88888.00 2021-11-01 02:56:26.409 305 15727.30 452.28 52817.41 88888.00 2021-11-01 02:56:26.909 305 15727.26 452.22 52817.49 88888.00 2021-11-01 02:56:27.409 305 15727.20 452.14 52817.52 88888.00 2021-11-01 02:56:27.909 305 15727.13 452.11 52817.49 88888.00 2021-11-01 02:56:28.409 305 15727.07 452.06 52817.51 88888.00 2021-11-01 02:56:28.909 305 15727.05 452.01 52817.53 88888.00 2021-11-01 02:56:29.409 305 15726.99 451.95 52817.57 88888.00 2021-11-01 02:56:29.909 305 15726.90 451.92 52817.47 88888.00 2021-11-01 02:56:30.409 305 15726.86 451.85 52817.44 88888.00 2021-11-01 02:56:30.909 305 15726.87 451.84 52817.46 88888.00 2021-11-01 02:56:31.409 305 15726.85 451.79 52817.46 88888.00 2021-11-01 02:56:31.909 305 15726.77 451.70 52817.49 88888.00 2021-11-01 02:56:32.909 305 15726.72 451.57 52817.48 88888.00 2021-11-01 02:56:33.409 305 15726.65 451.57 52817.46 88888.00 2021-11-01 02:56:33.909 305 15726.61 451.57 52817.49 88888.00 2021-11-01 02:56:34.409 305 15726.55 451.51 52817.47 88888.00 2021-11-01 02:56:34.909 305 15726.55 451.43 52817.51 88888.00 2021-11-01 02:56:35.409 305 15726.49 451.36 52817.51 88888.00 2021-11-01 02:56:35.909 305 15726.44 451.36 52817.48 88888.00 2021-11-01 02:56:36.409 305 15726.40 451.39 52817.46 88888.00 2021-11-01 02:56:36.909 305 15726.37 451.32 52817.49 88888.00 2021-11-01 02:56:37.409 305 15726.36 451.26 52817.52 88888.00 2021-11-01 02:56:37.909 305 15726.32 451.20 52817.53 88888.00 2021-11-01 02:56:38.409 305 15726.21 451.19 52817.51 88888.00 2021-11-01 02:56:38.909 305 15726.14 451.17 52817.52 88888.00 2021-11-01 02:56:39.409 305 15726.16 451.14 52817.52 88888.00 2021-11-01 02:56:39.909 305 15726.12 451.10 52817.57 88888.00 2021-11-01 02:56:40.409 305 15726.04 451.07 52817.52 88888.00 2021-11-01 02:56:40.909 305 15725.95 451.00 52817.53 88888.00 2021-11-01 02:56:41.409 305 15725.96 450.93 52817.51 88888.00 2021-11-01 02:56:41.909 305 15725.89 450.91 52817.57 88888.00 2021-11-01 02:56:42.909 305 15725.86 450.90 52817.61 88888.00 2021-11-01 02:56:43.409 305 15725.84 450.87 52817.60 88888.00 2021-11-01 02:56:43.909 305 15725.81 450.80 52817.57 88888.00 2021-11-01 02:56:44.409 305 15725.76 450.74 52817.56 88888.00 2021-11-01 02:56:44.909 305 15725.71 450.72 52817.56 88888.00 2021-11-01 02:56:45.409 305 15725.66 450.68 52817.54 88888.00 2021-11-01 02:56:45.909 305 15725.62 450.65 52817.54 88888.00 2021-11-01 02:56:46.409 305 15725.60 450.60 52817.61 88888.00 2021-11-01 02:56:46.909 305 15725.59 450.58 52817.65 88888.00 2021-11-01 02:56:47.409 305 15725.55 450.54 52817.61 88888.00 2021-11-01 02:56:47.909 305 15725.56 450.50 52817.58 88888.00 2021-11-01 02:56:48.409 305 15725.53 450.48 52817.68 88888.00 2021-11-01 02:56:48.909 305 15725.51 450.48 52817.71 88888.00 2021-11-01 02:56:49.409 305 15725.49 450.46 52817.70 88888.00 2021-11-01 02:56:49.909 305 15725.47 450.41 52817.77 88888.00 2021-11-01 02:56:50.409 305 15725.37 450.38 52817.74 88888.00 2021-11-01 02:56:50.909 305 15725.32 450.32 52817.72 88888.00 2021-11-01 02:56:51.409 305 15725.36 450.27 52817.69 88888.00 2021-11-01 02:56:51.909 305 15725.32 450.24 52817.72 88888.00 2021-11-01 02:56:52.409 305 15725.28 450.21 52817.66 88888.00 2021-11-01 02:56:52.909 305 15725.22 450.19 52817.66 88888.00 2021-11-01 02:56:53.409 305 15725.20 450.19 52817.73 88888.00 2021-11-01 02:56:53.909 305 15725.12 450.15 52817.81 88888.00 2021-11-01 02:56:54.409 305 15725.06 450.11 52817.79 88888.00 2021-11-01 02:56:54.909 305 15725.08 450.08 52817.80 88888.00 2021-11-01 02:56:55.409 305 15725.08 450.06 52817.81 88888.00 2021-11-01 02:56:55.909 305 15725.04 450.03 52817.86 88888.00 2021-11-01 02:56:56.409 305 15725.03 449.99 52817.87 88888.00 2021-11-01 02:56:56.909 305 15725.03 449.94 52817.88 88888.00 2021-11-01 02:56:57.409 305 15724.94 449.94 52817.95 88888.00 2021-11-01 02:56:57.909 305 15724.92 449.94 52817.97 88888.00 2021-11-01 02:56:58.409 305 15724.85 449.89 52817.93 88888.00 2021-11-01 02:56:58.909 305 15724.83 449.86 52817.97 88888.00 2021-11-01 02:56:59.409 305 15724.85 449.79 52817.99 88888.00 2021-11-01 02:56:59.909 305 15724.81 449.73 52818.03 88888.00 2021-11-01 02:57:00.409 305 15724.77 449.73 52818.02 88888.00 2021-11-01 02:57:00.909 305 15724.70 449.70 52818.05 88888.00 2021-11-01 02:57:01.409 305 15724.67 449.68 52818.04 88888.00 2021-11-01 02:57:01.909 305 15724.61 449.67 52818.02 88888.00 2021-11-01 02:57:02.409 305 15724.59 449.66 52818.01 88888.00 2021-11-01 02:57:02.909 305 15724.55 449.61 52818.00 88888.00 2021-11-01 02:57:03.409 305 15724.50 449.54 52818.05 88888.00 2021-11-01 02:57:03.909 305 15724.42 449.55 52818.08 88888.00 2021-11-01 02:57:04.409 305 15724.36 449.52 52818.13 88888.00 2021-11-01 02:57:04.909 305 15724.35 449.50 52818.10 88888.00 2021-11-01 02:57:05.409 305 15724.20 449.45 52818.03 88888.00 2021-11-01 02:57:05.909 305 15724.13 449.42 52818.06 88888.00 2021-11-01 02:57:06.409 305 15724.10 449.40 52818.13 88888.00 2021-11-01 02:57:06.909 305 15724.05 449.38 52818.27 88888.00 2021-11-01 02:57:07.409 305 15723.97 449.35 52818.30 88888.00 2021-11-01 02:57:07.909 305 15723.93 449.34 52818.27 88888.00 2021-11-01 02:57:08.409 305 15723.85 449.30 52818.24 88888.00 2021-11-01 02:57:08.909 305 15723.82 449.29 52818.29 88888.00 2021-11-01 02:57:09.409 305 15723.82 449.27 52818.43 88888.00 2021-11-01 02:57:09.909 305 15723.70 449.29 52818.38 88888.00 2021-11-01 02:57:10.409 305 15723.67 449.23 52818.35 88888.00 2021-11-01 02:57:10.909 305 15723.63 449.20 52818.40 88888.00 2021-11-01 02:57:11.409 305 15723.54 449.19 52818.37 88888.00 2021-11-01 02:57:11.909 305 15723.52 449.13 52818.37 88888.00 2021-11-01 02:57:12.409 305 15723.49 449.13 52818.38 88888.00 2021-11-01 02:57:12.909 305 15723.46 449.12 52818.39 88888.00 2021-11-01 02:57:13.409 305 15723.33 449.10 52818.35 88888.00 2021-11-01 02:57:13.909 305 15723.29 449.03 52818.42 88888.00 2021-11-01 02:57:14.409 305 15723.29 448.98 52818.44 88888.00 2021-11-01 02:57:14.909 305 15723.24 449.01 52818.44 88888.00 2021-11-01 02:57:15.409 305 15723.19 448.97 52818.48 88888.00 2021-11-01 02:57:16.409 305 15723.05 448.93 52818.55 88888.00 2021-11-01 02:57:16.909 305 15723.06 448.92 52818.62 88888.00 2021-11-01 02:57:17.409 305 15722.96 448.94 52818.62 88888.00 2021-11-01 02:57:17.909 305 15722.91 448.85 52818.59 88888.00 2021-11-01 02:57:18.409 305 15722.85 448.82 52818.62 88888.00 2021-11-01 02:57:18.909 305 15722.83 448.76 52818.65 88888.00 2021-11-01 02:57:19.409 305 15722.79 448.78 52818.60 88888.00 2021-11-01 02:57:19.909 305 15722.74 448.76 52818.64 88888.00 2021-11-01 02:57:20.409 305 15722.74 448.75 52818.65 88888.00 2021-11-01 02:57:20.909 305 15722.64 448.72 52818.66 88888.00 2021-11-01 02:57:21.409 305 15722.59 448.68 52818.64 88888.00 2021-11-01 02:57:21.909 305 15722.48 448.69 52818.64 88888.00 2021-11-01 02:57:22.409 305 15722.50 448.60 52818.64 88888.00 2021-11-01 02:57:22.909 305 15722.43 448.59 52818.70 88888.00 2021-11-01 02:57:23.409 305 15722.40 448.55 52818.62 88888.00 2021-11-01 02:57:23.909 305 15722.33 448.51 52818.63 88888.00 2021-11-01 02:57:24.409 305 15722.28 448.49 52818.65 88888.00 2021-11-01 02:57:24.909 305 15722.22 448.45 52818.69 88888.00 2021-11-01 02:57:25.409 305 15722.19 448.42 52818.69 88888.00 2021-11-01 02:57:26.409 305 15722.05 448.43 52818.70 88888.00 2021-11-01 02:57:26.909 305 15722.03 448.40 52818.70 88888.00 2021-11-01 02:57:27.409 305 15721.98 448.40 52818.65 88888.00 2021-11-01 02:57:27.909 305 15722.01 448.38 52818.61 88888.00 2021-11-01 02:57:28.409 305 15721.95 448.33 52818.60 88888.00 2021-11-01 02:57:28.909 305 15721.98 448.30 52818.66 88888.00 2021-11-01 02:57:29.409 305 15721.88 448.31 52818.68 88888.00 2021-11-01 02:57:29.909 305 15721.87 448.26 52818.69 88888.00 2021-11-01 02:57:30.409 305 15721.84 448.23 52818.68 88888.00 2021-11-01 02:57:30.909 305 15721.86 448.20 52818.66 88888.00 2021-11-01 02:57:31.409 305 15721.79 448.20 52818.71 88888.00 2021-11-01 02:57:31.909 305 15721.82 448.19 52818.70 88888.00 2021-11-01 02:57:32.409 305 15721.68 448.17 52818.73 88888.00 2021-11-01 02:57:32.909 305 15721.67 448.08 52818.70 88888.00 2021-11-01 02:57:33.409 305 15721.58 448.12 52818.70 88888.00 2021-11-01 02:57:33.909 305 15721.59 448.07 52818.71 88888.00 2021-11-01 02:57:34.409 305 15721.59 448.05 52818.75 88888.00 2021-11-01 02:57:34.909 305 15721.60 447.97 52818.73 88888.00 2021-11-01 02:57:35.409 305 15721.51 447.97 52818.75 88888.00 2021-11-01 02:57:35.909 305 15721.50 447.97 52818.81 88888.00 2021-11-01 02:57:36.409 305 15721.44 447.97 52818.81 88888.00 2021-11-01 02:57:36.909 305 15721.48 447.95 52818.84 88888.00 2021-11-01 02:57:37.409 305 15721.40 447.90 52818.83 88888.00 2021-11-01 02:57:37.909 305 15721.42 447.86 52818.83 88888.00 2021-11-01 02:57:38.409 305 15721.34 447.86 52818.82 88888.00 2021-11-01 02:57:38.909 305 15721.37 447.80 52818.79 88888.00 2021-11-01 02:57:39.409 305 15721.34 447.80 52818.82 88888.00 2021-11-01 02:57:39.909 305 15721.32 447.76 52818.86 88888.00 2021-11-01 02:57:40.409 305 15721.28 447.77 52818.86 88888.00 2021-11-01 02:57:40.909 305 15721.31 447.71 52818.86 88888.00 2021-11-01 02:57:41.409 305 15721.23 447.68 52818.83 88888.00 2021-11-01 02:57:41.909 305 15721.25 447.65 52818.74 88888.00 2021-11-01 02:57:42.409 305 15721.16 447.65 52818.80 88888.00 2021-11-01 02:57:42.909 305 15721.20 447.64 52818.85 88888.00 2021-11-01 02:57:43.409 305 15721.11 447.62 52818.84 88888.00 2021-11-01 02:57:43.909 305 15721.17 447.59 52818.84 88888.00 2021-11-01 02:57:44.409 305 15721.12 447.60 52818.85 88888.00 2021-11-01 02:57:44.909 305 15721.15 447.57 52818.89 88888.00 2021-11-01 02:57:45.409 305 15721.02 447.55 52818.91 88888.00 2021-11-01 02:57:45.909 305 15721.02 447.51 52818.89 88888.00 2021-11-01 02:57:46.409 305 15720.94 447.51 52818.90 88888.00 2021-11-01 02:57:46.909 305 15721.01 447.50 52818.90 88888.00 2021-11-01 02:57:47.409 305 15720.97 447.46 52818.91 88888.00 2021-11-01 02:57:47.909 305 15720.95 447.42 52818.86 88888.00 2021-11-01 02:57:48.409 305 15720.86 447.44 52818.92 88888.00 2021-11-01 02:57:48.909 305 15720.85 447.37 52818.96 88888.00 2021-11-01 02:57:49.409 305 15720.83 447.38 52818.93 88888.00 2021-11-01 02:57:49.909 305 15720.84 447.40 52818.90 88888.00 2021-11-01 02:57:50.409 305 15720.81 447.40 52818.98 88888.00 2021-11-01 02:57:50.909 305 15720.78 447.37 52818.98 88888.00 2021-11-01 02:57:51.409 305 15720.72 447.40 52818.99 88888.00 2021-11-01 02:57:51.909 305 15720.83 447.37 52818.98 88888.00 2021-11-01 02:57:52.409 305 15720.74 447.31 52819.04 88888.00 2021-11-01 02:57:52.909 305 15720.74 447.31 52819.02 88888.00 2021-11-01 02:57:53.409 305 15720.71 447.31 52819.07 88888.00 2021-11-01 02:57:53.909 305 15720.71 447.28 52819.08 88888.00 2021-11-01 02:57:54.409 305 15720.61 447.30 52819.09 88888.00 2021-11-01 02:57:54.909 305 15720.59 447.28 52819.07 88888.00 2021-11-01 02:57:55.409 305 15720.53 447.25 52819.11 88888.00 2021-11-01 02:57:55.909 305 15720.59 447.24 52819.12 88888.00 2021-11-01 02:57:56.409 305 15720.52 447.26 52819.12 88888.00 2021-11-01 02:57:56.909 305 15720.52 447.22 52819.12 88888.00 2021-11-01 02:57:57.409 305 15720.48 447.16 52819.11 88888.00 2021-11-01 02:57:57.909 305 15720.48 447.18 52819.14 88888.00 2021-11-01 02:57:58.409 305 15720.48 447.12 52819.21 88888.00 2021-11-01 02:57:58.909 305 15720.41 447.17 52819.18 88888.00 2021-11-01 02:57:59.409 305 15720.42 447.11 52819.13 88888.00 2021-11-01 02:57:59.909 305 15720.36 447.09 52819.13 88888.00 2021-11-01 02:58:00.409 305 15720.38 447.10 52819.20 88888.00 2021-11-01 02:58:00.909 305 15720.31 447.16 52819.20 88888.00 2021-11-01 02:58:01.409 305 15720.40 447.12 52819.22 88888.00 2021-11-01 02:58:01.909 305 15720.33 447.13 52819.23 88888.00 2021-11-01 02:58:02.409 305 15720.34 447.13 52819.21 88888.00 2021-11-01 02:58:02.909 305 15720.27 447.11 52819.25 88888.00 2021-11-01 02:58:03.409 305 15720.26 447.07 52819.32 88888.00 2021-11-01 02:58:03.909 305 15720.23 447.05 52819.30 88888.00 2021-11-01 02:58:04.409 305 15720.27 447.08 52819.31 88888.00 2021-11-01 02:58:04.909 305 15720.31 447.04 52819.39 88888.00 2021-11-01 02:58:05.409 305 15720.26 447.04 52819.40 88888.00 2021-11-01 02:58:05.909 305 15720.30 447.02 52819.34 88888.00 2021-11-01 02:58:06.409 305 15720.24 447.07 52819.35 88888.00 2021-11-01 02:58:06.909 305 15720.29 447.03 52819.34 88888.00 2021-11-01 02:58:07.409 305 15720.26 446.94 52819.42 88888.00 2021-11-01 02:58:07.909 305 15720.27 446.91 52819.45 88888.00 2021-11-01 02:58:08.409 305 15720.19 446.94 52819.41 88888.00 2021-11-01 02:58:08.909 305 15720.21 446.94 52819.38 88888.00 2021-11-01 02:58:09.409 305 15720.19 446.94 52819.40 88888.00 2021-11-01 02:58:09.909 305 15720.22 446.95 52819.40 88888.00 2021-11-01 02:58:10.409 305 15720.17 446.93 52819.43 88888.00 2021-11-01 02:58:10.909 305 15720.20 446.94 52819.51 88888.00 2021-11-01 02:58:11.409 305 15720.21 446.95 52819.51 88888.00 2021-11-01 02:58:11.909 305 15720.19 446.98 52819.52 88888.00 2021-11-01 02:58:12.409 305 15720.22 446.92 52819.51 88888.00 2021-11-01 02:58:12.909 305 15720.20 446.90 52819.51 88888.00 2021-11-01 02:58:13.409 305 15720.23 446.85 52819.56 88888.00 2021-11-01 02:58:13.909 305 15720.24 446.87 52819.54 88888.00 2021-11-01 02:58:14.409 305 15720.30 446.88 52819.58 88888.00 2021-11-01 02:58:14.909 305 15720.22 446.94 52819.65 88888.00 2021-11-01 02:58:15.409 305 15720.25 446.91 52819.67 88888.00 2021-11-01 02:58:15.909 305 15720.20 446.92 52819.66 88888.00 2021-11-01 02:58:16.409 305 15720.30 446.91 52819.76 88888.00 2021-11-01 02:58:16.909 305 15720.25 446.91 52819.78 88888.00 2021-11-01 02:58:17.409 305 15720.30 446.84 52819.67 88888.00 2021-11-01 02:58:17.909 305 15720.26 446.82 52819.67 88888.00 2021-11-01 02:58:18.409 305 15720.35 446.82 52819.73 88888.00 2021-11-01 02:58:18.909 305 15720.34 446.85 52819.75 88888.00 2021-11-01 02:58:19.409 305 15720.39 446.84 52819.83 88888.00 2021-11-01 02:58:19.909 305 15720.35 446.81 52819.85 88888.00 2021-11-01 02:58:20.409 305 15720.36 446.83 52819.89 88888.00 2021-11-01 02:58:20.909 305 15720.32 446.86 52819.89 88888.00 2021-11-01 02:58:21.409 305 15720.41 446.86 52819.90 88888.00 2021-11-01 02:58:21.909 305 15720.40 446.86 52819.96 88888.00 2021-11-01 02:58:22.409 305 15720.43 446.85 52820.02 88888.00 2021-11-01 02:58:22.909 305 15720.36 446.87 52819.98 88888.00 2021-11-01 02:58:23.409 305 15720.42 446.87 52819.96 88888.00 2021-11-01 02:58:23.909 305 15720.39 446.83 52819.93 88888.00 2021-11-01 02:58:24.409 305 15720.42 446.82 52819.96 88888.00 2021-11-01 02:58:24.909 305 15720.32 446.82 52820.03 88888.00 2021-11-01 02:58:25.409 305 15720.40 446.77 52820.10 88888.00 2021-11-01 02:58:25.909 305 15720.38 446.83 52820.11 88888.00 2021-11-01 02:58:26.409 305 15720.42 446.85 52820.16 88888.00 2021-11-01 02:58:26.909 305 15720.35 446.86 52820.20 88888.00 2021-11-01 02:58:28.409 305 15720.52 446.85 52820.33 88888.00 2021-11-01 02:58:28.909 305 15720.47 446.90 52820.41 88888.00 2021-11-01 02:58:29.409 305 15720.53 446.90 52820.46 88888.00 2021-11-01 02:58:29.909 305 15720.50 446.96 52820.49 88888.00 2021-11-01 02:58:30.409 305 15720.57 446.98 52820.49 88888.00 2021-11-01 02:58:30.909 305 15720.51 447.00 52820.54 88888.00 2021-11-01 02:58:31.409 305 15720.56 446.95 52820.56 88888.00 2021-11-01 02:58:31.909 305 15720.44 446.94 52820.55 88888.00 2021-11-01 02:58:32.409 305 15720.52 446.94 52820.59 88888.00 2021-11-01 02:58:32.909 305 15720.49 446.98 52820.63 88888.00 2021-11-01 02:58:33.409 305 15720.49 446.94 52820.70 88888.00 2021-11-01 02:58:33.909 305 15720.42 446.98 52820.74 88888.00 2021-11-01 02:58:34.409 305 15720.41 446.96 52820.73 88888.00 2021-11-01 02:58:34.909 305 15720.39 446.93 52820.76 88888.00 2021-11-01 02:58:35.409 305 15720.38 446.92 52820.83 88888.00 2021-11-01 02:58:35.909 305 15720.31 446.95 52820.91 88888.00 2021-11-01 02:58:36.409 305 15720.36 446.94 52820.92 88888.00 2021-11-01 02:58:36.909 305 15720.34 446.94 52820.96 88888.00 2021-11-01 02:58:37.909 305 15720.33 446.93 52820.99 88888.00 2021-11-01 02:58:38.409 305 15720.35 446.91 52821.03 88888.00 2021-11-01 02:58:38.909 305 15720.30 446.88 52821.07 88888.00 2021-11-01 02:58:39.409 305 15720.31 446.91 52821.15 88888.00 2021-11-01 02:58:39.909 305 15720.31 446.91 52821.14 88888.00 2021-11-01 02:58:40.409 305 15720.41 446.93 52821.21 88888.00 2021-11-01 02:58:40.909 305 15720.36 446.93 52821.24 88888.00 2021-11-01 02:58:41.409 305 15720.39 446.92 52821.22 88888.00 2021-11-01 02:58:41.909 305 15720.35 446.88 52821.29 88888.00 2021-11-01 02:58:42.409 305 15720.31 446.91 52821.35 88888.00 2021-11-01 02:58:42.909 305 15720.23 446.92 52821.42 88888.00 2021-11-01 02:58:43.409 305 15720.29 446.92 52821.44 88888.00 2021-11-01 02:58:43.909 305 15720.30 446.93 52821.51 88888.00 2021-11-01 02:58:44.409 305 15720.22 446.95 52821.50 88888.00 2021-11-01 02:58:44.909 305 15720.29 446.90 52821.51 88888.00 2021-11-01 02:58:45.909 305 15720.17 446.87 52821.56 88888.00 2021-11-01 02:58:46.409 305 15720.11 446.90 52821.58 88888.00 2021-11-01 02:58:46.909 305 15720.19 446.87 52821.58 88888.00 2021-11-01 02:58:47.409 305 15720.16 446.93 52821.65 88888.00 2021-11-01 02:58:47.909 305 15720.22 446.91 52821.68 88888.00 2021-11-01 02:58:48.409 305 15720.16 446.94 52821.72 88888.00 2021-11-01 02:58:48.909 305 15720.20 446.90 52821.75 88888.00 2021-11-01 02:58:49.409 305 15720.15 446.88 52821.80 88888.00 2021-11-01 02:58:49.909 305 15720.24 446.90 52821.82 88888.00 2021-11-01 02:58:50.409 305 15720.17 446.88 52821.83 88888.00 2021-11-01 02:58:50.909 305 15720.17 446.88 52821.88 88888.00 2021-11-01 02:58:51.409 305 15720.21 446.90 52821.98 88888.00 2021-11-01 02:58:51.909 305 15720.20 446.95 52822.03 88888.00 2021-11-01 02:58:52.409 305 15720.20 446.94 52822.00 88888.00 2021-11-01 02:58:52.909 305 15720.21 446.94 52821.98 88888.00 2021-11-01 02:58:53.409 305 15720.24 446.93 52822.03 88888.00 2021-11-01 02:58:53.909 305 15720.17 446.96 52822.10 88888.00 2021-11-01 02:58:54.409 305 15720.21 446.95 52822.14 88888.00 2021-11-01 02:58:54.909 305 15720.14 446.99 52822.15 88888.00 2021-11-01 02:58:55.409 305 15720.21 446.94 52822.22 88888.00 2021-11-01 02:58:55.909 305 15720.20 446.96 52822.25 88888.00 2021-11-01 02:58:56.409 305 15720.22 446.96 52822.26 88888.00 2021-11-01 02:58:56.909 305 15720.15 447.00 52822.26 88888.00 2021-11-01 02:58:57.409 305 15720.20 447.00 52822.29 88888.00 2021-11-01 02:58:57.909 305 15720.22 447.01 52822.35 88888.00 2021-11-01 02:58:58.409 305 15720.20 447.03 52822.42 88888.00 2021-11-01 02:58:58.909 305 15720.16 446.98 52822.47 88888.00 2021-11-01 02:58:59.409 305 15720.19 447.07 52822.48 88888.00 2021-11-01 02:58:59.909 305 15720.22 447.04 52822.55 88888.00 2021-11-01 02:59:00.409 305 15720.20 447.05 52822.55 88888.00 2021-11-01 02:59:00.909 305 15720.23 447.02 52822.57 88888.00 2021-11-01 02:59:01.409 305 15720.19 447.07 52822.64 88888.00 2021-11-01 02:59:01.909 305 15720.24 447.03 52822.67 88888.00 2021-11-01 02:59:02.409 305 15720.23 447.04 52822.64 88888.00 2021-11-01 02:59:02.909 305 15720.23 447.08 52822.66 88888.00 2021-11-01 02:59:03.409 305 15720.20 447.07 52822.68 88888.00 2021-11-01 02:59:03.909 305 15720.19 447.10 52822.69 88888.00 2021-11-01 02:59:04.409 305 15720.24 447.07 52822.79 88888.00 2021-11-01 02:59:04.909 305 15720.17 447.13 52822.92 88888.00 2021-11-01 02:59:05.409 305 15720.19 447.11 52822.91 88888.00 2021-11-01 02:59:05.909 305 15720.11 447.08 52822.94 88888.00 2021-11-01 02:59:06.409 305 15720.20 447.08 52822.96 88888.00 2021-11-01 02:59:06.909 305 15720.20 447.09 52822.95 88888.00 2021-11-01 02:59:07.409 305 15720.21 447.09 52822.99 88888.00 2021-11-01 02:59:07.909 305 15720.20 447.04 52823.05 88888.00 2021-11-01 02:59:08.409 305 15720.21 447.08 52823.12 88888.00 2021-11-01 02:59:08.909 305 15720.27 447.07 52823.12 88888.00 2021-11-01 02:59:09.409 305 15720.24 447.12 52823.15 88888.00 2021-11-01 02:59:09.909 305 15720.25 447.10 52823.27 88888.00 2021-11-01 02:59:10.409 305 15720.13 447.12 52823.29 88888.00 2021-11-01 02:59:10.909 305 15720.19 447.13 52823.28 88888.00 2021-11-01 02:59:11.409 305 15720.16 447.12 52823.34 88888.00 2021-11-01 02:59:11.909 305 15720.20 447.11 52823.37 88888.00 2021-11-01 02:59:12.409 305 15720.16 447.13 52823.44 88888.00 2021-11-01 02:59:12.909 305 15720.11 447.22 52823.47 88888.00 2021-11-01 02:59:13.409 305 15720.16 447.20 52823.44 88888.00 2021-11-01 02:59:13.909 305 15720.14 447.25 52823.52 88888.00 2021-11-01 02:59:14.409 305 15720.20 447.20 52823.56 88888.00 2021-11-01 02:59:14.909 305 15720.15 447.21 52823.57 88888.00 2021-11-01 02:59:15.409 305 15720.14 447.26 52823.58 88888.00 2021-11-01 02:59:15.909 305 15720.13 447.22 52823.66 88888.00 2021-11-01 02:59:16.409 305 15720.10 447.22 52823.75 88888.00 2021-11-01 02:59:16.909 305 15720.15 447.19 52823.77 88888.00 2021-11-01 02:59:17.409 305 15720.07 447.25 52823.82 88888.00 2021-11-01 02:59:17.909 305 15720.10 447.28 52823.84 88888.00 2021-11-01 02:59:18.409 305 15720.06 447.29 52823.91 88888.00 2021-11-01 02:59:18.909 305 15719.95 447.33 52823.97 88888.00 2021-11-01 02:59:19.409 305 15719.96 447.31 52823.99 88888.00 2021-11-01 02:59:19.909 305 15719.95 447.30 52824.00 88888.00 2021-11-01 02:59:20.409 305 15719.97 447.30 52824.03 88888.00 2021-11-01 02:59:20.909 305 15720.04 447.27 52824.07 88888.00 2021-11-01 02:59:21.409 305 15719.94 447.28 52824.12 88888.00 2021-11-01 02:59:21.909 305 15719.96 447.31 52824.22 88888.00 2021-11-01 02:59:22.409 305 15719.92 447.34 52824.22 88888.00 2021-11-01 02:59:22.909 305 15719.85 447.38 52824.24 88888.00 2021-11-01 02:59:23.409 305 15719.93 447.33 52824.26 88888.00 2021-11-01 02:59:23.909 305 15719.86 447.35 52824.27 88888.00 2021-11-01 02:59:24.409 305 15719.87 447.37 52824.38 88888.00 2021-11-01 02:59:24.909 305 15719.90 447.34 52824.44 88888.00 2021-11-01 02:59:25.409 305 15719.81 447.36 52824.47 88888.00 2021-11-01 02:59:25.909 305 15719.84 447.34 52824.48 88888.00 2021-11-01 02:59:26.409 305 15719.81 447.33 52824.48 88888.00 2021-11-01 02:59:26.909 305 15719.66 447.40 52824.49 88888.00 2021-11-01 02:59:27.409 305 15719.70 447.38 52824.55 88888.00 2021-11-01 02:59:27.909 305 15719.71 447.34 52824.57 88888.00 2021-11-01 02:59:28.409 305 15719.61 447.36 52824.58 88888.00 2021-11-01 02:59:29.409 305 15719.68 447.38 52824.70 88888.00 2021-11-01 02:59:29.909 305 15719.61 447.43 52824.74 88888.00 2021-11-01 02:59:30.409 305 15719.68 447.44 52824.79 88888.00 2021-11-01 02:59:30.909 305 15719.67 447.44 52824.72 88888.00 2021-11-01 02:59:31.409 305 15719.58 447.47 52824.83 88888.00 2021-11-01 02:59:31.909 305 15719.56 447.48 52824.86 88888.00 2021-11-01 02:59:32.409 305 15719.59 447.47 52824.82 88888.00 2021-11-01 02:59:32.909 305 15719.48 447.48 52824.92 88888.00 2021-11-01 02:59:33.409 305 15719.49 447.46 52825.00 88888.00 2021-11-01 02:59:33.909 305 15719.56 447.38 52824.99 88888.00 2021-11-01 02:59:34.409 305 15719.43 447.40 52824.99 88888.00 2021-11-01 02:59:34.909 305 15719.35 447.44 52824.98 88888.00 2021-11-01 02:59:35.409 305 15719.42 447.43 52825.02 88888.00 2021-11-01 02:59:35.909 305 15719.43 447.40 52825.09 88888.00 2021-11-01 02:59:36.409 305 15719.35 447.40 52825.14 88888.00 2021-11-01 02:59:36.909 305 15719.40 447.46 52825.18 88888.00 2021-11-01 02:59:37.409 305 15719.39 447.40 52825.17 88888.00 2021-11-01 02:59:37.909 305 15719.31 447.44 52825.16 88888.00 2021-11-01 02:59:38.409 305 15719.25 447.46 52825.19 88888.00 2021-11-01 02:59:39.409 305 15719.31 447.40 52825.28 88888.00 2021-11-01 02:59:39.909 305 15719.18 447.45 52825.33 88888.00 2021-11-01 02:59:40.409 305 15719.16 447.43 52825.35 88888.00 2021-11-01 02:59:40.909 305 15719.22 447.43 52825.38 88888.00 2021-11-01 02:59:41.409 305 15719.22 447.38 52825.44 88888.00 2021-11-01 02:59:41.909 305 15719.09 447.45 52825.43 88888.00 2021-11-01 02:59:42.409 305 15719.16 447.52 52825.44 88888.00 2021-11-01 02:59:42.909 305 15719.20 447.48 52825.51 88888.00 2021-11-01 02:59:43.409 305 15719.06 447.44 52825.54 88888.00 2021-11-01 02:59:43.909 305 15718.94 447.48 52825.58 88888.00 2021-11-01 02:59:44.409 305 15718.95 447.51 52825.57 88888.00 2021-11-01 02:59:44.909 305 15719.04 447.43 52825.60 88888.00 2021-11-01 02:59:45.409 305 15718.96 447.36 52825.61 88888.00 2021-11-01 02:59:45.909 305 15718.87 447.39 52825.61 88888.00 2021-11-01 02:59:46.409 305 15718.86 447.48 52825.61 88888.00 2021-11-01 02:59:46.909 305 15718.95 447.48 52825.69 88888.00 2021-11-01 02:59:47.409 305 15719.00 447.44 52825.70 88888.00 2021-11-01 02:59:47.909 305 15718.89 447.40 52825.77 88888.00 2021-11-01 02:59:48.409 305 15718.80 447.44 52825.79 88888.00 2021-11-01 02:59:48.909 305 15718.82 447.46 52825.75 88888.00 2021-11-01 02:59:49.409 305 15718.88 447.45 52825.76 88888.00 2021-11-01 02:59:49.909 305 15718.93 447.39 52825.74 88888.00 2021-11-01 02:59:50.409 305 15718.87 447.43 52825.76 88888.00 2021-11-01 02:59:50.909 305 15718.79 447.45 52825.80 88888.00 2021-11-01 02:59:51.409 305 15718.82 447.45 52825.85 88888.00 2021-11-01 02:59:51.909 305 15718.94 447.39 52825.81 88888.00 2021-11-01 02:59:52.409 305 15718.90 447.38 52825.85 88888.00 2021-11-01 02:59:52.909 305 15718.82 447.42 52825.95 88888.00 2021-11-01 02:59:53.409 305 15718.75 447.40 52826.01 88888.00 2021-11-01 02:59:53.909 305 15718.81 447.39 52825.94 88888.00 2021-11-01 02:59:54.409 305 15718.86 447.39 52825.91 88888.00 2021-11-01 02:59:54.909 305 15718.77 447.40 52825.96 88888.00 2021-11-01 02:59:55.409 305 15718.72 447.42 52825.95 88888.00 2021-11-01 02:59:55.909 305 15718.73 447.40 52825.94 88888.00 2021-11-01 02:59:56.409 305 15718.79 447.38 52825.93 88888.00 2021-11-01 02:59:56.909 305 15718.77 447.39 52825.95 88888.00 2021-11-01 02:59:57.409 305 15718.66 447.42 52825.98 88888.00 2021-11-01 02:59:57.909 305 15718.61 447.45 52825.99 88888.00 2021-11-01 02:59:58.409 305 15718.69 447.44 52826.06 88888.00 2021-11-01 02:59:58.909 305 15718.79 447.42 52826.08 88888.00 2021-11-01 02:59:59.409 305 15718.78 447.39 52826.10 88888.00 2021-11-01 02:59:59.909 305 15718.69 447.42 52826.14 88888.00 2021-11-01 03:00:00.409 305 15718.69 447.52 52826.13 88888.00 2021-11-01 03:00:00.909 305 15718.64 447.53 52826.18 88888.00 2021-11-01 03:00:01.409 305 15718.70 447.52 52826.24 88888.00 2021-11-01 03:00:01.909 305 15718.77 447.48 52826.24 88888.00 2021-11-01 03:00:02.409 305 15718.67 447.46 52826.25 88888.00 2021-11-01 03:00:02.909 305 15718.50 447.50 52826.31 88888.00 2021-11-01 03:00:03.409 305 15718.44 447.53 52826.34 88888.00 2021-11-01 03:00:03.909 305 15718.49 447.54 52826.34 88888.00 2021-11-01 03:00:04.409 305 15718.55 447.50 52826.32 88888.00 2021-11-01 03:00:04.909 305 15718.62 447.47 52826.35 88888.00 2021-11-01 03:00:05.409 305 15718.57 447.45 52826.37 88888.00 2021-11-01 03:00:05.909 305 15718.49 447.46 52826.38 88888.00 2021-11-01 03:00:06.409 305 15718.46 447.51 52826.45 88888.00 2021-11-01 03:00:06.909 305 15718.50 447.53 52826.50 88888.00 2021-11-01 03:00:07.409 305 15718.55 447.55 52826.50 88888.00 2021-11-01 03:00:07.909 305 15718.64 447.53 52826.54 88888.00 2021-11-01 03:00:08.409 305 15718.54 447.51 52826.52 88888.00 2021-11-01 03:00:08.909 305 15718.44 447.50 52826.54 88888.00 2021-11-01 03:00:09.409 305 15718.42 447.51 52826.51 88888.00 2021-11-01 03:00:09.909 305 15718.43 447.57 52826.60 88888.00 2021-11-01 03:00:10.409 305 15718.48 447.56 52826.66 88888.00 2021-11-01 03:00:10.909 305 15718.58 447.55 52826.70 88888.00 2021-11-01 03:00:11.409 305 15718.60 447.52 52826.72 88888.00 2021-11-01 03:00:11.909 305 15718.52 447.50 52826.76 88888.00 2021-11-01 03:00:12.409 305 15718.43 447.54 52826.79 88888.00 2021-11-01 03:00:12.909 305 15718.41 447.55 52826.77 88888.00 2021-11-01 03:00:13.409 305 15718.42 447.57 52826.82 88888.00 2021-11-01 03:00:13.909 305 15718.55 447.59 52826.86 88888.00 2021-11-01 03:00:14.409 305 15718.53 447.54 52826.91 88888.00 2021-11-01 03:00:14.909 305 15718.44 447.48 52826.92 88888.00 2021-11-01 03:00:15.410 305 15718.35 447.50 52826.95 88888.00 2021-11-01 03:00:15.910 305 15718.31 447.57 52827.04 88888.00 2021-11-01 03:00:16.410 305 15718.30 447.61 52826.96 88888.00 2021-11-01 03:00:16.910 305 15718.30 447.60 52826.98 88888.00 2021-11-01 03:00:17.410 305 15718.37 447.60 52826.98 88888.00 2021-11-01 03:00:17.910 305 15718.46 447.55 52826.97 88888.00 2021-11-01 03:00:18.410 305 15718.48 447.50 52826.99 88888.00 2021-11-01 03:00:18.910 305 15718.37 447.47 52827.04 88888.00 2021-11-01 03:00:19.410 305 15718.28 447.50 52827.07 88888.00 2021-11-01 03:00:19.910 305 15718.25 447.52 52827.09 88888.00 2021-11-01 03:00:20.410 305 15718.26 447.48 52827.09 88888.00 2021-11-01 03:00:20.910 305 15718.33 447.48 52827.12 88888.00 2021-11-01 03:00:21.410 305 15718.35 447.46 52827.12 88888.00 2021-11-01 03:00:21.910 305 15718.42 447.43 52827.14 88888.00 2021-11-01 03:00:22.410 305 15718.40 447.42 52827.17 88888.00 2021-11-01 03:00:22.910 305 15718.31 447.46 52827.22 88888.00 2021-11-01 03:00:23.410 305 15718.26 447.47 52827.22 88888.00 2021-11-01 03:00:23.910 305 15718.24 447.47 52827.24 88888.00 2021-11-01 03:00:24.410 305 15718.23 447.46 52827.17 88888.00 2021-11-01 03:00:24.910 305 15718.33 447.46 52827.15 88888.00 2021-11-01 03:00:25.410 305 15718.40 447.38 52827.17 88888.00 2021-11-01 03:00:25.910 305 15718.37 447.36 52827.17 88888.00 2021-11-01 03:00:26.410 305 15718.27 447.35 52827.20 88888.00 2021-11-01 03:00:26.910 305 15718.23 447.38 52827.25 88888.00 2021-11-01 03:00:27.410 305 15718.23 447.38 52827.28 88888.00 2021-11-01 03:00:27.910 305 15718.23 447.33 52827.32 88888.00 2021-11-01 03:00:28.410 305 15718.25 447.35 52827.37 88888.00 2021-11-01 03:00:28.910 305 15718.34 447.39 52827.35 88888.00 2021-11-01 03:00:29.410 305 15718.32 447.36 52827.35 88888.00 2021-11-01 03:00:29.910 305 15718.21 447.36 52827.38 88888.00 2021-11-01 03:00:30.910 305 15718.13 447.40 52827.44 88888.00 2021-11-01 03:00:31.410 305 15718.17 447.39 52827.42 88888.00 2021-11-01 03:00:31.910 305 15718.26 447.37 52827.42 88888.00 2021-11-01 03:00:32.410 305 15718.33 447.36 52827.50 88888.00 2021-11-01 03:00:32.910 305 15718.27 447.31 52827.54 88888.00 2021-11-01 03:00:33.410 305 15718.14 447.33 52827.58 88888.00 2021-11-01 03:00:33.910 305 15718.05 447.39 52827.59 88888.00 2021-11-01 03:00:34.410 305 15718.04 447.38 52827.59 88888.00 2021-11-01 03:00:34.910 305 15717.99 447.38 52827.59 88888.00 2021-11-01 03:00:35.410 305 15718.03 447.43 52827.56 88888.00 2021-11-01 03:00:35.910 305 15718.12 447.43 52827.56 88888.00 2021-11-01 03:00:36.410 305 15718.18 447.37 52827.62 88888.00 2021-11-01 03:00:36.910 305 15718.15 447.37 52827.59 88888.00 2021-11-01 03:00:37.410 305 15718.12 447.37 52827.66 88888.00 2021-11-01 03:00:37.910 305 15718.04 447.36 52827.66 88888.00 2021-11-01 03:00:38.410 305 15717.98 447.35 52827.69 88888.00 2021-11-01 03:00:38.910 305 15717.96 447.37 52827.76 88888.00 2021-11-01 03:00:39.410 305 15718.02 447.38 52827.75 88888.00 2021-11-01 03:00:39.910 305 15718.05 447.40 52827.79 88888.00 2021-11-01 03:00:40.910 305 15718.10 447.42 52827.85 88888.00 2021-11-01 03:00:41.410 305 15718.07 447.37 52827.85 88888.00 2021-11-01 03:00:41.910 305 15718.05 447.36 52827.94 88888.00 2021-11-01 03:00:42.410 305 15718.05 447.40 52827.96 88888.00 2021-11-01 03:00:42.910 305 15718.02 447.47 52827.96 88888.00 2021-11-01 03:00:43.410 305 15717.99 447.48 52827.96 88888.00 2021-11-01 03:00:43.910 305 15718.05 447.50 52828.03 88888.00 2021-11-01 03:00:44.410 305 15718.12 447.50 52828.10 88888.00 2021-11-01 03:00:44.910 305 15718.14 447.53 52828.13 88888.00 2021-11-01 03:00:45.410 305 15718.13 447.52 52828.15 88888.00 2021-11-01 03:00:45.910 305 15718.07 447.50 52828.19 88888.00 2021-11-01 03:00:46.410 305 15718.04 447.47 52828.19 88888.00 2021-11-01 03:00:46.910 305 15718.02 447.44 52828.23 88888.00 2021-11-01 03:00:47.410 305 15717.96 447.48 52828.29 88888.00 2021-11-01 03:00:47.910 305 15717.94 447.56 52828.34 88888.00 2021-11-01 03:00:48.910 305 15717.84 447.56 52828.38 88888.00 2021-11-01 03:00:49.410 305 15717.82 447.55 52828.43 88888.00 2021-11-01 03:00:49.910 305 15717.86 447.55 52828.46 88888.00 2021-11-01 03:00:50.410 305 15717.89 447.59 52828.45 88888.00 2021-11-01 03:00:50.910 305 15717.88 447.60 52828.48 88888.00 2021-11-01 03:00:51.410 305 15717.90 447.59 52828.53 88888.00 2021-11-01 03:00:51.910 305 15717.94 447.56 52828.58 88888.00 2021-11-01 03:00:52.410 305 15717.93 447.55 52828.58 88888.00 2021-11-01 03:00:52.910 305 15717.88 447.55 52828.55 88888.00 2021-11-01 03:00:53.410 305 15717.91 447.55 52828.56 88888.00 2021-11-01 03:00:53.910 305 15717.90 447.55 52828.56 88888.00 2021-11-01 03:00:54.410 305 15717.86 447.61 52828.59 88888.00 2021-11-01 03:00:54.910 305 15717.79 447.59 52828.71 88888.00 2021-11-01 03:00:55.410 305 15717.79 447.59 52828.68 88888.00 2021-11-01 03:00:55.910 305 15717.78 447.63 52828.68 88888.00 2021-11-01 03:00:56.410 305 15717.76 447.66 52828.70 88888.00 2021-11-01 03:00:56.910 305 15717.75 447.72 52828.74 88888.00 2021-11-01 03:00:57.410 305 15717.73 447.72 52828.79 88888.00 2021-11-01 03:00:57.910 305 15717.77 447.72 52828.83 88888.00 2021-11-01 03:00:58.910 305 15717.77 447.76 52828.91 88888.00 2021-11-01 03:00:59.410 305 15717.77 447.81 52828.87 88888.00 2021-11-01 03:00:59.910 305 15717.79 447.83 52828.89 88888.00 2021-11-01 03:01:00.410 305 15717.77 447.81 52828.88 88888.00 2021-11-01 03:01:00.910 305 15717.76 447.82 52828.91 88888.00 2021-11-01 03:01:01.410 305 15717.75 447.79 52828.90 88888.00 2021-11-01 03:01:01.910 305 15717.76 447.81 52828.89 88888.00 2021-11-01 03:01:02.410 305 15717.72 447.81 52828.95 88888.00 2021-11-01 03:01:02.910 305 15717.78 447.85 52828.94 88888.00 2021-11-01 03:01:03.410 305 15717.78 447.82 52829.01 88888.00 2021-11-01 03:01:03.910 305 15717.72 447.81 52828.91 88888.00 2021-11-01 03:01:04.410 305 15717.78 447.83 52828.94 88888.00 2021-11-01 03:01:04.910 305 15717.80 447.87 52829.06 88888.00 2021-11-01 03:01:05.410 305 15717.79 447.87 52829.12 88888.00 2021-11-01 03:01:05.910 305 15717.81 447.83 52829.14 88888.00 2021-11-01 03:01:06.410 305 15717.85 447.85 52829.18 88888.00 2021-11-01 03:01:06.910 305 15717.87 447.83 52829.20 88888.00 2021-11-01 03:01:07.410 305 15717.84 447.85 52829.16 88888.00 2021-11-01 03:01:07.910 305 15717.81 447.85 52829.14 88888.00 2021-11-01 03:01:08.910 305 15717.86 447.81 52829.20 88888.00 2021-11-01 03:01:09.410 305 15717.91 447.83 52829.19 88888.00 2021-11-01 03:01:09.910 305 15717.90 447.85 52829.26 88888.00 2021-11-01 03:01:10.410 305 15717.85 447.82 52829.29 88888.00 2021-11-01 03:01:10.910 305 15717.79 447.83 52829.34 88888.00 2021-11-01 03:01:11.410 305 15717.82 447.83 52829.34 88888.00 2021-11-01 03:01:11.910 305 15717.80 447.80 52829.37 88888.00 2021-11-01 03:01:12.410 305 15717.79 447.80 52829.39 88888.00 2021-11-01 03:01:12.910 305 15717.78 447.82 52829.41 88888.00 2021-11-01 03:01:13.410 305 15717.72 447.82 52829.41 88888.00 2021-11-01 03:01:13.910 305 15717.68 447.82 52829.48 88888.00 2021-11-01 03:01:14.410 305 15717.64 447.82 52829.49 88888.00 2021-11-01 03:01:14.910 305 15717.68 447.82 52829.47 88888.00 2021-11-01 03:01:15.410 305 15717.69 447.80 52829.51 88888.00 2021-11-01 03:01:15.910 305 15717.68 447.83 52829.56 88888.00 2021-11-01 03:01:16.410 305 15717.70 447.92 52829.53 88888.00 2021-11-01 03:01:16.910 305 15717.75 447.95 52829.60 88888.00 2021-11-01 03:01:17.410 305 15717.68 447.91 52829.62 88888.00 2021-11-01 03:01:17.910 305 15717.69 447.92 52829.67 88888.00 2021-11-01 03:01:18.410 305 15717.69 447.94 52829.70 88888.00 2021-11-01 03:01:18.910 305 15717.69 447.95 52829.72 88888.00 2021-11-01 03:01:19.410 305 15717.75 447.97 52829.72 88888.00 2021-11-01 03:01:19.910 305 15717.77 447.98 52829.77 88888.00 2021-11-01 03:01:20.410 305 15717.75 447.96 52829.77 88888.00 2021-11-01 03:01:20.910 305 15717.72 447.95 52829.77 88888.00 2021-11-01 03:01:21.410 305 15717.72 447.95 52829.87 88888.00 2021-11-01 03:01:21.910 305 15717.68 447.97 52829.88 88888.00 2021-11-01 03:01:22.410 305 15717.66 448.00 52829.91 88888.00 2021-11-01 03:01:22.910 305 15717.68 448.02 52829.93 88888.00 2021-11-01 03:01:23.410 305 15717.67 448.00 52829.93 88888.00 2021-11-01 03:01:23.910 305 15717.63 448.00 52829.94 88888.00 2021-11-01 03:01:24.410 305 15717.60 448.07 52829.91 88888.00 2021-11-01 03:01:24.910 305 15717.60 448.09 52829.99 88888.00 2021-11-01 03:01:25.410 305 15717.61 448.13 52830.03 88888.00 2021-11-01 03:01:25.910 305 15717.55 448.17 52830.03 88888.00 2021-11-01 03:01:26.410 305 15717.53 448.23 52830.08 88888.00 2021-11-01 03:01:26.910 305 15717.51 448.23 52830.18 88888.00 2021-11-01 03:01:27.410 305 15717.49 448.17 52830.19 88888.00 2021-11-01 03:01:27.910 305 15717.54 448.17 52830.20 88888.00 2021-11-01 03:01:28.410 305 15717.58 448.19 52830.15 88888.00 2021-11-01 03:01:28.910 305 15717.55 448.16 52830.20 88888.00 2021-11-01 03:01:29.410 305 15717.61 448.13 52830.20 88888.00 2021-11-01 03:01:29.910 305 15717.64 448.15 52830.18 88888.00 2021-11-01 03:01:30.410 305 15717.71 448.13 52830.23 88888.00 2021-11-01 03:01:30.910 305 15717.70 448.12 52830.31 88888.00 2021-11-01 03:01:31.410 305 15717.71 448.12 52830.29 88888.00 2021-11-01 03:01:32.410 305 15717.77 448.15 52830.33 88888.00 2021-11-01 03:01:32.910 305 15717.78 448.13 52830.38 88888.00 2021-11-01 03:01:33.410 305 15717.76 448.15 52830.43 88888.00 2021-11-01 03:01:33.910 305 15717.73 448.17 52830.42 88888.00 2021-11-01 03:01:34.410 305 15717.73 448.19 52830.44 88888.00 2021-11-01 03:01:34.910 305 15717.78 448.20 52830.45 88888.00 2021-11-01 03:01:35.410 305 15717.80 448.23 52830.49 88888.00 2021-11-01 03:01:35.910 305 15717.79 448.25 52830.49 88888.00 2021-11-01 03:01:36.410 305 15717.78 448.26 52830.48 88888.00 2021-11-01 03:01:36.910 305 15717.78 448.26 52830.51 88888.00 2021-11-01 03:01:37.410 305 15717.71 448.30 52830.52 88888.00 2021-11-01 03:01:37.910 305 15717.68 448.31 52830.56 88888.00 2021-11-01 03:01:38.410 305 15717.69 448.31 52830.61 88888.00 2021-11-01 03:01:38.910 305 15717.64 448.33 52830.60 88888.00 2021-11-01 03:01:39.410 305 15717.68 448.31 52830.62 88888.00 2021-11-01 03:01:39.910 305 15717.72 448.29 52830.73 88888.00 2021-11-01 03:01:40.410 305 15717.70 448.24 52830.71 88888.00 2021-11-01 03:01:40.910 305 15717.75 448.22 52830.71 88888.00 2021-11-01 03:01:41.410 305 15717.81 448.22 52830.72 88888.00 2021-11-01 03:01:42.410 305 15717.89 448.25 52830.71 88888.00 2021-11-01 03:01:42.910 305 15717.91 448.25 52830.76 88888.00 2021-11-01 03:01:43.410 305 15717.93 448.20 52830.76 88888.00 2021-11-01 03:01:43.910 305 15717.96 448.19 52830.79 88888.00 2021-11-01 03:01:44.410 305 15717.98 448.25 52830.88 88888.00 2021-11-01 03:01:44.910 305 15717.97 448.26 52830.91 88888.00 2021-11-01 03:01:45.410 305 15717.95 448.22 52830.87 88888.00 2021-11-01 03:01:45.910 305 15718.00 448.21 52830.87 88888.00 2021-11-01 03:01:46.410 305 15718.05 448.24 52830.88 88888.00 2021-11-01 03:01:46.910 305 15717.99 448.24 52830.93 88888.00 2021-11-01 03:01:47.410 305 15718.04 448.23 52831.03 88888.00 2021-11-01 03:01:47.910 305 15718.05 448.23 52830.98 88888.00 2021-11-01 03:01:48.410 305 15718.05 448.28 52830.97 88888.00 2021-11-01 03:01:48.910 305 15718.08 448.29 52831.04 88888.00 2021-11-01 03:01:49.410 305 15718.16 448.30 52831.04 88888.00 2021-11-01 03:01:49.910 305 15718.13 448.31 52831.01 88888.00 2021-11-01 03:01:50.410 305 15718.14 448.31 52831.01 88888.00 2021-11-01 03:01:50.910 305 15718.14 448.33 52831.01 88888.00 2021-11-01 03:01:51.410 305 15718.12 448.32 52831.07 88888.00 2021-11-01 03:01:52.410 305 15718.13 448.26 52831.12 88888.00 2021-11-01 03:01:52.910 305 15718.10 448.26 52831.12 88888.00 2021-11-01 03:01:53.410 305 15718.14 448.31 52831.13 88888.00 2021-11-01 03:01:53.910 305 15718.10 448.35 52831.13 88888.00 2021-11-01 03:01:54.410 305 15718.10 448.38 52831.16 88888.00 2021-11-01 03:01:54.910 305 15718.13 448.37 52831.21 88888.00 2021-11-01 03:01:55.410 305 15718.18 448.37 52831.24 88888.00 2021-11-01 03:01:55.910 305 15718.27 448.45 52831.28 88888.00 2021-11-01 03:01:56.410 305 15718.28 448.47 52831.29 88888.00 2021-11-01 03:01:56.910 305 15718.18 448.47 52831.30 88888.00 2021-11-01 03:01:57.410 305 15718.16 448.42 52831.30 88888.00 2021-11-01 03:01:57.910 305 15718.19 448.45 52831.33 88888.00 2021-11-01 03:01:58.410 305 15718.19 448.45 52831.36 88888.00 2021-11-01 03:01:58.910 305 15718.21 448.45 52831.43 88888.00 2021-11-01 03:01:59.410 305 15718.21 448.49 52831.46 88888.00 2021-11-01 03:01:59.910 305 15718.19 448.49 52831.48 88888.00 2021-11-01 03:02:00.410 305 15718.19 448.54 52831.54 88888.00 2021-11-01 03:02:00.910 305 15718.17 448.54 52831.59 88888.00 2021-11-01 03:02:01.410 305 15718.14 448.49 52831.59 88888.00 2021-11-01 03:02:01.910 305 15718.17 448.49 52831.62 88888.00 2021-11-01 03:02:02.410 305 15718.12 448.49 52831.71 88888.00 2021-11-01 03:02:02.910 305 15718.05 448.49 52831.71 88888.00 2021-11-01 03:02:03.410 305 15718.06 448.54 52831.72 88888.00 2021-11-01 03:02:03.910 305 15718.06 448.54 52831.70 88888.00 2021-11-01 03:02:04.410 305 15718.03 448.55 52831.66 88888.00 2021-11-01 03:02:04.910 305 15717.95 448.59 52831.71 88888.00 2021-11-01 03:02:05.410 305 15717.98 448.59 52831.74 88888.00 2021-11-01 03:02:05.910 305 15717.96 448.61 52831.76 88888.00 2021-11-01 03:02:06.410 305 15717.90 448.65 52831.71 88888.00 2021-11-01 03:02:06.910 305 15717.90 448.58 52831.73 88888.00 2021-11-01 03:02:07.410 305 15717.93 448.52 52831.77 88888.00 2021-11-01 03:02:07.910 305 15718.03 448.51 52831.78 88888.00 2021-11-01 03:02:08.410 305 15718.08 448.56 52831.88 88888.00 2021-11-01 03:02:08.910 305 15718.13 448.57 52832.00 88888.00 2021-11-01 03:02:09.410 305 15718.13 448.59 52832.01 88888.00 2021-11-01 03:02:09.910 305 15718.16 448.63 52831.96 88888.00 2021-11-01 03:02:10.410 305 15718.19 448.63 52831.88 88888.00 2021-11-01 03:02:10.910 305 15718.19 448.63 52831.90 88888.00 2021-11-01 03:02:11.410 305 15718.19 448.65 52831.97 88888.00 2021-11-01 03:02:11.910 305 15718.25 448.65 52831.98 88888.00 2021-11-01 03:02:12.410 305 15718.25 448.68 52831.98 88888.00 2021-11-01 03:02:12.910 305 15718.23 448.74 52831.99 88888.00 2021-11-01 03:02:13.410 305 15718.15 448.76 52832.08 88888.00 2021-11-01 03:02:13.910 305 15718.08 448.81 52832.12 88888.00 2021-11-01 03:02:14.410 305 15718.02 448.76 52832.12 88888.00 2021-11-01 03:02:14.910 305 15718.00 448.75 52832.15 88888.00 2021-11-01 03:02:15.410 305 15718.00 448.75 52832.12 88888.00 2021-11-01 03:02:15.910 305 15718.02 448.80 52832.12 88888.00 2021-11-01 03:02:16.410 305 15718.02 448.81 52832.15 88888.00 2021-11-01 03:02:16.910 305 15718.13 448.80 52832.12 88888.00 2021-11-01 03:02:17.410 305 15718.17 448.76 52832.12 88888.00 2021-11-01 03:02:17.910 305 15718.22 448.69 52832.20 88888.00 2021-11-01 03:02:18.410 305 15718.25 448.71 52832.25 88888.00 2021-11-01 03:02:18.910 305 15718.22 448.69 52832.24 88888.00 2021-11-01 03:02:19.410 305 15718.24 448.72 52832.33 88888.00 2021-11-01 03:02:19.910 305 15718.26 448.75 52832.39 88888.00 2021-11-01 03:02:20.410 305 15718.24 448.77 52832.39 88888.00 2021-11-01 03:02:20.910 305 15718.23 448.84 52832.31 88888.00 2021-11-01 03:02:21.410 305 15718.25 448.86 52832.35 88888.00 2021-11-01 03:02:21.910 305 15718.17 448.85 52832.43 88888.00 2021-11-01 03:02:22.410 305 15718.10 448.86 52832.45 88888.00 2021-11-01 03:02:22.910 305 15718.07 448.89 52832.51 88888.00 2021-11-01 03:02:23.410 305 15718.05 448.87 52832.55 88888.00 2021-11-01 03:02:23.910 305 15718.03 448.85 52832.57 88888.00 2021-11-01 03:02:24.410 305 15717.97 448.85 52832.56 88888.00 2021-11-01 03:02:24.910 305 15718.00 448.85 52832.55 88888.00 2021-11-01 03:02:25.410 305 15718.08 448.82 52832.57 88888.00 2021-11-01 03:02:25.910 305 15718.16 448.81 52832.56 88888.00 2021-11-01 03:02:26.410 305 15718.17 448.84 52832.56 88888.00 2021-11-01 03:02:26.910 305 15718.17 448.90 52832.55 88888.00 2021-11-01 03:02:27.410 305 15718.21 448.94 52832.60 88888.00 2021-11-01 03:02:27.910 305 15718.21 448.94 52832.66 88888.00 2021-11-01 03:02:28.410 305 15718.12 448.95 52832.73 88888.00 2021-11-01 03:02:28.910 305 15718.05 448.98 52832.69 88888.00 2021-11-01 03:02:29.410 305 15718.04 448.95 52832.72 88888.00 2021-11-01 03:02:29.910 305 15718.04 448.93 52832.71 88888.00 2021-11-01 03:02:30.410 305 15718.08 448.92 52832.65 88888.00 2021-11-01 03:02:30.910 305 15718.14 448.93 52832.69 88888.00 2021-11-01 03:02:31.410 305 15718.22 448.94 52832.72 88888.00 2021-11-01 03:02:31.910 305 15718.27 448.92 52832.78 88888.00 2021-11-01 03:02:32.410 305 15718.31 448.92 52832.75 88888.00 2021-11-01 03:02:32.910 305 15718.35 448.90 52832.71 88888.00 2021-11-01 03:02:33.410 305 15718.37 448.93 52832.78 88888.00 2021-11-01 03:02:33.910 305 15718.42 448.97 52832.81 88888.00 2021-11-01 03:02:34.410 305 15718.41 448.98 52832.78 88888.00 2021-11-01 03:02:34.910 305 15718.39 448.99 52832.81 88888.00 2021-11-01 03:02:35.410 305 15718.33 449.04 52832.84 88888.00 2021-11-01 03:02:35.910 305 15718.28 449.04 52832.83 88888.00 2021-11-01 03:02:36.410 305 15718.30 449.02 52832.92 88888.00 2021-11-01 03:02:36.910 305 15718.31 449.03 52832.97 88888.00 2021-11-01 03:02:37.410 305 15718.30 449.00 52833.00 88888.00 2021-11-01 03:02:37.910 305 15718.27 448.94 52833.01 88888.00 2021-11-01 03:02:38.410 305 15718.35 448.92 52832.98 88888.00 2021-11-01 03:02:38.910 305 15718.42 448.95 52832.94 88888.00 2021-11-01 03:02:39.410 305 15718.48 448.94 52832.95 88888.00 2021-11-01 03:02:39.910 305 15718.54 448.92 52832.96 88888.00 2021-11-01 03:02:40.410 305 15718.59 448.92 52832.96 88888.00 2021-11-01 03:02:40.910 305 15718.62 448.91 52832.92 88888.00 2021-11-01 03:02:41.410 305 15718.66 448.85 52832.97 88888.00 2021-11-01 03:02:41.910 305 15718.70 448.85 52833.02 88888.00 2021-11-01 03:02:42.410 305 15718.76 448.90 52833.05 88888.00 2021-11-01 03:02:42.910 305 15718.76 448.89 52833.02 88888.00 2021-11-01 03:02:43.410 305 15718.70 448.92 52832.98 88888.00 2021-11-01 03:02:43.910 305 15718.70 448.89 52833.02 88888.00 2021-11-01 03:02:44.410 305 15718.72 448.85 52833.07 88888.00 2021-11-01 03:02:44.910 305 15718.70 448.86 52833.13 88888.00 2021-11-01 03:02:45.410 305 15718.70 448.85 52833.15 88888.00 2021-11-01 03:02:45.910 305 15718.64 448.81 52833.09 88888.00 2021-11-01 03:02:46.410 305 15718.64 448.80 52833.12 88888.00 2021-11-01 03:02:46.910 305 15718.61 448.77 52833.16 88888.00 2021-11-01 03:02:47.410 305 15718.59 448.77 52833.14 88888.00 2021-11-01 03:02:47.910 305 15718.55 448.76 52833.20 88888.00 2021-11-01 03:02:48.410 305 15718.52 448.74 52833.20 88888.00 2021-11-01 03:02:48.910 305 15718.53 448.74 52833.12 88888.00 2021-11-01 03:02:49.410 305 15718.49 448.71 52833.10 88888.00 2021-11-01 03:02:49.910 305 15718.39 448.66 52833.12 88888.00 2021-11-01 03:02:50.410 305 15718.34 448.67 52833.14 88888.00 2021-11-01 03:02:50.910 305 15718.34 448.65 52833.12 88888.00 2021-11-01 03:02:51.410 305 15718.34 448.64 52833.10 88888.00 2021-11-01 03:02:51.910 305 15718.33 448.58 52833.15 88888.00 2021-11-01 03:02:52.410 305 15718.31 448.63 52833.17 88888.00 2021-11-01 03:02:52.910 305 15718.27 448.67 52833.17 88888.00 2021-11-01 03:02:53.910 305 15718.24 448.50 52833.22 88888.00 2021-11-01 03:02:54.410 305 15718.23 448.55 52833.15 88888.00 2021-11-01 03:02:54.910 305 15718.16 448.49 52833.14 88888.00 2021-11-01 03:02:55.410 305 15718.15 448.43 52833.14 88888.00 2021-11-01 03:02:55.910 305 15718.14 448.41 52833.13 88888.00 2021-11-01 03:02:56.410 305 15718.12 448.42 52833.13 88888.00 2021-11-01 03:02:56.910 305 15718.10 448.46 52833.18 88888.00 2021-11-01 03:02:57.410 305 15718.08 448.41 52833.23 88888.00 2021-11-01 03:02:57.910 305 15718.05 448.41 52833.16 88888.00 2021-11-01 03:02:58.410 305 15717.99 448.40 52833.12 88888.00 2021-11-01 03:02:58.910 305 15717.94 448.39 52833.09 88888.00 2021-11-01 03:02:59.410 305 15717.90 448.41 52833.14 88888.00 2021-11-01 03:02:59.910 305 15717.86 448.38 52833.13 88888.00 2021-11-01 03:03:00.410 305 15717.70 448.31 52833.15 88888.00 2021-11-01 03:03:00.910 305 15717.60 448.28 52833.18 88888.00 2021-11-01 03:03:01.410 305 15717.59 448.25 52833.14 88888.00 2021-11-01 03:03:01.910 305 15717.52 448.22 52833.07 88888.00 2021-11-01 03:03:02.410 305 15717.49 448.14 52833.11 88888.00 2021-11-01 03:03:02.910 305 15717.42 448.09 52833.10 88888.00 2021-11-01 03:03:03.410 305 15717.43 448.04 52833.09 88888.00 2021-11-01 03:03:03.910 305 15717.43 447.98 52833.14 88888.00 2021-11-01 03:03:04.410 305 15717.36 448.02 52833.10 88888.00 2021-11-01 03:03:04.910 305 15717.42 448.03 52833.07 88888.00 2021-11-01 03:03:05.410 305 15717.44 448.00 52833.11 88888.00 2021-11-01 03:03:05.910 305 15717.39 448.00 52833.09 88888.00 2021-11-01 03:03:06.410 305 15717.30 448.03 52833.09 88888.00 2021-11-01 03:03:06.910 305 15717.24 448.05 52833.09 88888.00 2021-11-01 03:03:07.410 305 15717.16 448.02 52833.09 88888.00 2021-11-01 03:03:07.910 305 15717.12 447.96 52833.10 88888.00 2021-11-01 03:03:08.410 305 15717.07 447.92 52833.09 88888.00 2021-11-01 03:03:08.910 305 15717.05 447.86 52833.11 88888.00 2021-11-01 03:03:09.410 305 15717.08 447.82 52833.10 88888.00 2021-11-01 03:03:09.910 305 15717.06 447.85 52833.16 88888.00 2021-11-01 03:03:10.410 305 15717.09 447.85 52833.20 88888.00 2021-11-01 03:03:10.910 305 15717.06 447.77 52833.18 88888.00 2021-11-01 03:03:11.910 305 15717.10 447.77 52833.22 88888.00 2021-11-01 03:03:12.410 305 15717.13 447.76 52833.17 88888.00 2021-11-01 03:03:12.910 305 15717.00 447.72 52833.13 88888.00 2021-11-01 03:03:13.410 305 15716.96 447.70 52833.15 88888.00 2021-11-01 03:03:13.910 305 15716.86 447.69 52833.19 88888.00 2021-11-01 03:03:14.410 305 15716.81 447.64 52833.15 88888.00 2021-11-01 03:03:14.910 305 15716.79 447.61 52833.17 88888.00 2021-11-01 03:03:15.410 305 15716.81 447.57 52833.15 88888.00 2021-11-01 03:03:15.910 305 15716.91 447.53 52833.11 88888.00 2021-11-01 03:03:16.410 305 15716.95 447.48 52833.12 88888.00 2021-11-01 03:03:16.910 305 15716.99 447.45 52833.12 88888.00 2021-11-01 03:03:17.410 305 15717.04 447.40 52833.11 88888.00 2021-11-01 03:03:17.910 305 15717.06 447.38 52833.05 88888.00 2021-11-01 03:03:18.410 305 15717.05 447.33 52833.09 88888.00 2021-11-01 03:03:18.910 305 15717.03 447.30 52833.15 88888.00 2021-11-01 03:03:19.410 305 15717.06 447.30 52833.17 88888.00 2021-11-01 03:03:19.910 305 15717.07 447.35 52833.18 88888.00 2021-11-01 03:03:20.410 305 15717.10 447.34 52833.18 88888.00 2021-11-01 03:03:20.910 305 15717.13 447.27 52833.09 88888.00 2021-11-01 03:03:21.410 305 15717.15 447.14 52833.05 88888.00 2021-11-01 03:03:21.910 305 15717.16 447.10 52833.07 88888.00 2021-11-01 03:03:22.410 305 15717.14 447.05 52833.05 88888.00 2021-11-01 03:03:22.910 305 15717.12 447.00 52833.06 88888.00 2021-11-01 03:03:23.410 305 15717.08 446.98 52833.07 88888.00 2021-11-01 03:03:23.910 305 15717.09 446.96 52833.06 88888.00 2021-11-01 03:03:24.410 305 15717.07 446.95 52833.07 88888.00 2021-11-01 03:03:24.910 305 15717.12 446.95 52833.07 88888.00 2021-11-01 03:03:25.410 305 15717.05 446.91 52833.09 88888.00 2021-11-01 03:03:25.910 305 15717.09 446.90 52833.11 88888.00 2021-11-01 03:03:26.410 305 15717.16 446.86 52833.09 88888.00 2021-11-01 03:03:26.910 305 15717.16 446.82 52833.19 88888.00 2021-11-01 03:03:27.410 305 15717.16 446.81 52833.21 88888.00 2021-11-01 03:03:27.910 305 15717.21 446.78 52833.18 88888.00 2021-11-01 03:03:28.410 305 15717.34 446.74 52833.19 88888.00 2021-11-01 03:03:28.910 305 15717.45 446.64 52833.13 88888.00 2021-11-01 03:03:29.410 305 15717.48 446.61 52833.14 88888.00 2021-11-01 03:03:29.910 305 15717.43 446.59 52833.10 88888.00 2021-11-01 03:03:30.410 305 15717.37 446.60 52833.06 88888.00 2021-11-01 03:03:30.910 305 15717.30 446.58 52833.09 88888.00 2021-11-01 03:03:31.910 305 15717.34 446.57 52833.10 88888.00 2021-11-01 03:03:32.410 305 15717.43 446.57 52833.06 88888.00 2021-11-01 03:03:32.910 305 15717.48 446.42 52833.04 88888.00 2021-11-01 03:03:33.410 305 15717.45 446.30 52833.06 88888.00 2021-11-01 03:03:33.910 305 15717.39 446.30 52833.15 88888.00 2021-11-01 03:03:34.410 305 15717.35 446.29 52833.15 88888.00 2021-11-01 03:03:34.910 305 15717.40 446.24 52833.16 88888.00 2021-11-01 03:03:35.410 305 15717.51 446.17 52833.11 88888.00 2021-11-01 03:03:35.910 305 15717.46 446.08 52833.11 88888.00 2021-11-01 03:03:36.410 305 15717.31 445.99 52833.11 88888.00 2021-11-01 03:03:36.910 305 15717.19 445.99 52833.10 88888.00 2021-11-01 03:03:37.410 305 15717.17 445.99 52833.11 88888.00 2021-11-01 03:03:37.910 305 15717.22 445.91 52833.10 88888.00 2021-11-01 03:03:38.410 305 15717.23 445.80 52833.09 88888.00 2021-11-01 03:03:38.910 305 15717.12 445.70 52833.09 88888.00 2021-11-01 03:03:39.410 305 15717.00 445.63 52833.10 88888.00 2021-11-01 03:03:39.910 305 15716.97 445.60 52833.04 88888.00 2021-11-01 03:03:40.410 305 15717.05 445.49 52833.02 88888.00 2021-11-01 03:03:40.910 305 15716.99 445.36 52833.07 88888.00 2021-11-01 03:03:41.910 305 15716.92 445.34 52833.10 88888.00 2021-11-01 03:03:42.410 305 15717.00 445.20 52833.00 88888.00 2021-11-01 03:03:42.910 305 15716.96 445.15 52832.98 88888.00 2021-11-01 03:03:43.410 305 15716.76 445.15 52832.96 88888.00 2021-11-01 03:03:43.910 305 15716.70 445.14 52832.90 88888.00 2021-11-01 03:03:44.410 305 15716.80 445.03 52832.87 88888.00 2021-11-01 03:03:44.910 305 15716.78 444.96 52832.92 88888.00 2021-11-01 03:03:45.410 305 15716.64 444.92 52832.89 88888.00 2021-11-01 03:03:45.910 305 15716.64 444.83 52832.86 88888.00 2021-11-01 03:03:46.410 305 15716.70 444.75 52832.82 88888.00 2021-11-01 03:03:46.910 305 15716.64 444.63 52832.81 88888.00 2021-11-01 03:03:47.410 305 15716.58 444.66 52832.82 88888.00 2021-11-01 03:03:47.910 305 15716.67 444.60 52832.82 88888.00 2021-11-01 03:03:48.410 305 15716.67 444.49 52832.80 88888.00 2021-11-01 03:03:48.910 305 15716.54 444.50 52832.80 88888.00 2021-11-01 03:03:49.410 305 15716.56 444.48 52832.81 88888.00 2021-11-01 03:03:49.910 305 15716.60 444.41 52832.81 88888.00 2021-11-01 03:03:50.410 305 15716.50 444.36 52832.81 88888.00 2021-11-01 03:03:50.910 305 15716.47 444.40 52832.78 88888.00 2021-11-01 03:03:51.910 305 15716.47 444.22 52832.80 88888.00 2021-11-01 03:03:52.410 305 15716.40 444.22 52832.81 88888.00 2021-11-01 03:03:52.910 305 15716.45 444.17 52832.80 88888.00 2021-11-01 03:03:53.410 305 15716.41 444.11 52832.85 88888.00 2021-11-01 03:03:53.910 305 15716.41 444.09 52832.89 88888.00 2021-11-01 03:03:54.410 305 15716.53 444.07 52832.82 88888.00 2021-11-01 03:03:54.910 305 15716.50 444.05 52832.82 88888.00 2021-11-01 03:03:55.410 305 15716.51 444.06 52832.89 88888.00 2021-11-01 03:03:55.910 305 15716.58 443.98 52832.91 88888.00 2021-11-01 03:03:56.410 305 15716.50 443.98 52832.90 88888.00 2021-11-01 03:03:56.910 305 15716.60 443.97 52832.90 88888.00 2021-11-01 03:03:57.410 305 15716.61 443.93 52832.87 88888.00 2021-11-01 03:03:57.910 305 15716.59 443.96 52832.91 88888.00 2021-11-01 03:03:58.410 305 15716.71 443.92 52832.91 88888.00 2021-11-01 03:03:58.910 305 15716.68 443.88 52832.93 88888.00 2021-11-01 03:03:59.410 305 15716.76 443.85 52833.01 88888.00 2021-11-01 03:03:59.910 305 15716.85 443.79 52833.06 88888.00 2021-11-01 03:04:00.410 305 15716.85 443.76 52833.04 88888.00 2021-11-01 03:04:00.910 305 15716.91 443.74 52833.03 88888.00 2021-11-01 03:04:01.410 305 15716.88 443.77 52833.06 88888.00 2021-11-01 03:04:01.910 305 15716.99 443.75 52833.04 88888.00 2021-11-01 03:04:02.410 305 15716.97 443.75 52833.05 88888.00 2021-11-01 03:04:02.910 305 15717.03 443.75 52833.07 88888.00 2021-11-01 03:04:03.410 305 15717.03 443.71 52833.12 88888.00 2021-11-01 03:04:03.910 305 15717.07 443.68 52833.23 88888.00 2021-11-01 03:04:04.410 305 15717.14 443.71 52833.26 88888.00 2021-11-01 03:04:05.410 305 15717.23 443.65 52833.20 88888.00 2021-11-01 03:04:05.910 305 15717.31 443.65 52833.22 88888.00 2021-11-01 03:04:06.410 305 15717.32 443.64 52833.20 88888.00 2021-11-01 03:04:06.910 305 15717.33 443.59 52833.29 88888.00 2021-11-01 03:04:07.410 305 15717.35 443.58 52833.31 88888.00 2021-11-01 03:04:07.910 305 15717.37 443.56 52833.36 88888.00 2021-11-01 03:04:08.410 305 15717.33 443.56 52833.37 88888.00 2021-11-01 03:04:08.910 305 15717.37 443.55 52833.33 88888.00 2021-11-01 03:04:09.410 305 15717.32 443.56 52833.37 88888.00 2021-11-01 03:04:09.910 305 15717.35 443.51 52833.42 88888.00 2021-11-01 03:04:10.410 305 15717.30 443.53 52833.47 88888.00 2021-11-01 03:04:10.910 305 15717.32 443.55 52833.47 88888.00 2021-11-01 03:04:11.410 305 15717.27 443.59 52833.44 88888.00 2021-11-01 03:04:11.910 305 15717.33 443.49 52833.44 88888.00 2021-11-01 03:04:12.410 305 15717.28 443.46 52833.40 88888.00 2021-11-01 03:04:12.910 305 15717.26 443.44 52833.45 88888.00 2021-11-01 03:04:13.410 305 15717.33 443.47 52833.51 88888.00 2021-11-01 03:04:13.910 305 15717.24 443.49 52833.56 88888.00 2021-11-01 03:04:14.410 305 15717.26 443.45 52833.54 88888.00 2021-11-01 03:04:14.910 305 15717.22 443.38 52833.55 88888.00 2021-11-01 03:04:15.410 305 15717.28 443.35 52833.60 88888.00 2021-11-01 03:04:15.910 305 15717.24 443.33 52833.66 88888.00 2021-11-01 03:04:16.410 305 15717.24 443.29 52833.63 88888.00 2021-11-01 03:04:16.910 305 15717.13 443.25 52833.67 88888.00 2021-11-01 03:04:17.410 305 15717.14 443.20 52833.70 88888.00 2021-11-01 03:04:17.910 305 15717.12 443.22 52833.74 88888.00 2021-11-01 03:04:18.410 305 15717.06 443.20 52833.70 88888.00 2021-11-01 03:04:18.910 305 15717.03 443.14 52833.75 88888.00 2021-11-01 03:04:19.410 305 15716.98 443.12 52833.82 88888.00 2021-11-01 03:04:19.910 305 15717.04 443.08 52833.82 88888.00 2021-11-01 03:04:20.410 305 15716.97 443.06 52833.83 88888.00 2021-11-01 03:04:20.910 305 15716.96 442.98 52833.82 88888.00 2021-11-01 03:04:21.410 305 15716.82 442.96 52833.84 88888.00 2021-11-01 03:04:21.910 305 15716.85 442.93 52833.86 88888.00 2021-11-01 03:04:22.410 305 15716.78 442.88 52833.84 88888.00 2021-11-01 03:04:22.910 305 15716.78 442.80 52833.89 88888.00 2021-11-01 03:04:23.410 305 15716.76 442.81 52833.86 88888.00 2021-11-01 03:04:23.910 305 15716.70 442.76 52833.79 88888.00 2021-11-01 03:04:24.410 305 15716.69 442.69 52833.80 88888.00 2021-11-01 03:04:25.411 305 15716.67 442.53 52833.79 88888.00 2021-11-01 03:04:25.911 305 15716.59 442.51 52833.81 88888.00 2021-11-01 03:04:26.411 305 15716.60 442.44 52833.82 88888.00 2021-11-01 03:04:26.911 305 15716.58 442.36 52833.77 88888.00 2021-11-01 03:04:27.411 305 15716.53 442.32 52833.79 88888.00 2021-11-01 03:04:27.911 305 15716.55 442.19 52833.84 88888.00 2021-11-01 03:04:28.411 305 15716.52 442.16 52833.85 88888.00 2021-11-01 03:04:28.911 305 15716.47 442.12 52833.83 88888.00 2021-11-01 03:04:29.411 305 15716.44 442.07 52833.79 88888.00 2021-11-01 03:04:29.911 305 15716.43 442.03 52833.81 88888.00 2021-11-01 03:04:30.411 305 15716.38 441.99 52833.84 88888.00 2021-11-01 03:04:30.911 305 15716.35 441.97 52833.86 88888.00 2021-11-01 03:04:31.411 305 15716.26 441.87 52833.89 88888.00 2021-11-01 03:04:31.911 305 15716.25 441.83 52833.90 88888.00 2021-11-01 03:04:32.411 305 15716.19 441.81 52833.83 88888.00 2021-11-01 03:04:32.911 305 15716.15 441.77 52833.79 88888.00 2021-11-01 03:04:33.411 305 15716.08 441.85 52833.74 88888.00 2021-11-01 03:04:33.911 305 15716.02 441.81 52833.77 88888.00 2021-11-01 03:04:34.411 305 15716.02 441.71 52833.74 88888.00 2021-11-01 03:04:34.911 305 15715.96 441.60 52833.77 88888.00 2021-11-01 03:04:35.411 305 15715.93 441.50 52833.74 88888.00 2021-11-01 03:04:35.911 305 15715.92 441.43 52833.73 88888.00 2021-11-01 03:04:36.411 305 15715.83 441.38 52833.70 88888.00 2021-11-01 03:04:36.911 305 15715.74 441.31 52833.71 88888.00 2021-11-01 03:04:37.411 305 15715.68 441.30 52833.77 88888.00 2021-11-01 03:04:37.911 305 15715.69 441.26 52833.76 88888.00 2021-11-01 03:04:38.411 305 15715.62 441.23 52833.74 88888.00 2021-11-01 03:04:38.911 305 15715.52 441.16 52833.70 88888.00 2021-11-01 03:04:39.411 305 15715.47 441.07 52833.66 88888.00 2021-11-01 03:04:39.911 305 15715.43 441.03 52833.75 88888.00 2021-11-01 03:04:40.411 305 15715.44 440.96 52833.72 88888.00 2021-11-01 03:04:40.911 305 15715.45 440.94 52833.69 88888.00 2021-11-01 03:04:41.411 305 15715.34 440.91 52833.64 88888.00 2021-11-01 03:04:41.911 305 15715.32 440.83 52833.60 88888.00 2021-11-01 03:04:42.411 305 15715.25 440.83 52833.62 88888.00 2021-11-01 03:04:42.911 305 15715.23 440.82 52833.59 88888.00 2021-11-01 03:04:43.411 305 15715.23 440.70 52833.59 88888.00 2021-11-01 03:04:43.911 305 15715.18 440.65 52833.59 88888.00 2021-11-01 03:04:44.411 305 15715.22 440.64 52833.54 88888.00 2021-11-01 03:04:44.911 305 15715.25 440.60 52833.57 88888.00 2021-11-01 03:04:45.411 305 15715.23 440.61 52833.52 88888.00 2021-11-01 03:04:45.911 305 15715.19 440.60 52833.47 88888.00 2021-11-01 03:04:46.411 305 15715.18 440.52 52833.40 88888.00 2021-11-01 03:04:46.911 305 15715.17 440.52 52833.38 88888.00 2021-11-01 03:04:47.411 305 15715.18 440.48 52833.39 88888.00 2021-11-01 03:04:47.911 305 15715.17 440.43 52833.37 88888.00 2021-11-01 03:04:48.411 305 15715.17 440.39 52833.35 88888.00 2021-11-01 03:04:48.911 305 15715.17 440.36 52833.32 88888.00 2021-11-01 03:04:49.411 305 15715.18 440.29 52833.31 88888.00 2021-11-01 03:04:49.911 305 15715.17 440.22 52833.22 88888.00 2021-11-01 03:04:50.411 305 15715.16 440.16 52833.25 88888.00 2021-11-01 03:04:50.911 305 15715.11 440.09 52833.21 88888.00 2021-11-01 03:04:51.411 305 15715.10 440.02 52833.15 88888.00 2021-11-01 03:04:51.911 305 15715.17 439.98 52833.09 88888.00 2021-11-01 03:04:52.411 305 15715.25 439.95 52833.06 88888.00 2021-11-01 03:04:52.911 305 15715.24 439.92 52833.13 88888.00 2021-11-01 03:04:53.411 305 15715.22 439.88 52833.15 88888.00 2021-11-01 03:04:53.911 305 15715.24 439.83 52833.10 88888.00 2021-11-01 03:04:54.411 305 15715.32 439.76 52833.05 88888.00 2021-11-01 03:04:54.911 305 15715.31 439.70 52833.01 88888.00 2021-11-01 03:04:55.411 305 15715.31 439.67 52832.96 88888.00 2021-11-01 03:04:55.911 305 15715.33 439.62 52832.98 88888.00 2021-11-01 03:04:56.411 305 15715.35 439.58 52832.99 88888.00 2021-11-01 03:04:56.911 305 15715.38 439.53 52832.95 88888.00 2021-11-01 03:04:57.411 305 15715.42 439.47 52832.93 88888.00 2021-11-01 03:04:57.911 305 15715.41 439.44 52832.90 88888.00 2021-11-01 03:04:58.411 305 15715.38 439.42 52832.89 88888.00 2021-11-01 03:04:58.911 305 15715.44 439.36 52832.85 88888.00 2021-11-01 03:04:59.411 305 15715.47 439.32 52832.82 88888.00 2021-11-01 03:04:59.911 305 15715.49 439.31 52832.82 88888.00 2021-11-01 03:05:00.411 305 15715.58 439.32 52832.87 88888.00 2021-11-01 03:05:00.911 305 15715.56 439.22 52832.86 88888.00 2021-11-01 03:05:01.411 305 15715.56 439.14 52832.80 88888.00 2021-11-01 03:05:01.911 305 15715.60 439.12 52832.78 88888.00 2021-11-01 03:05:02.411 305 15715.65 439.16 52832.78 88888.00 2021-11-01 03:05:02.911 305 15715.69 439.16 52832.68 88888.00 2021-11-01 03:05:03.411 305 15715.69 439.08 52832.66 88888.00 2021-11-01 03:05:03.911 305 15715.70 438.99 52832.65 88888.00 2021-11-01 03:05:04.411 305 15715.71 438.90 52832.62 88888.00 2021-11-01 03:05:04.911 305 15715.76 438.89 52832.59 88888.00 2021-11-01 03:05:05.411 305 15715.82 438.86 52832.52 88888.00 2021-11-01 03:05:05.911 305 15715.89 438.81 52832.55 88888.00 2021-11-01 03:05:06.911 305 15715.96 438.75 52832.59 88888.00 2021-11-01 03:05:07.411 305 15716.02 438.69 52832.58 88888.00 2021-11-01 03:05:07.911 305 15716.09 438.62 52832.59 88888.00 2021-11-01 03:05:08.411 305 15716.15 438.60 52832.57 88888.00 2021-11-01 03:05:08.911 305 15716.17 438.55 52832.56 88888.00 2021-11-01 03:05:09.411 305 15716.18 438.49 52832.56 88888.00 2021-11-01 03:05:09.911 305 15716.22 438.51 52832.51 88888.00 2021-11-01 03:05:10.411 305 15716.27 438.46 52832.50 88888.00 2021-11-01 03:05:10.911 305 15716.35 438.40 52832.55 88888.00 2021-11-01 03:05:11.411 305 15716.40 438.38 52832.51 88888.00 2021-11-01 03:05:11.911 305 15716.44 438.34 52832.51 88888.00 2021-11-01 03:05:12.411 305 15716.45 438.32 52832.60 88888.00 2021-11-01 03:05:12.911 305 15716.46 438.31 52832.57 88888.00 2021-11-01 03:05:13.411 305 15716.50 438.34 52832.55 88888.00 2021-11-01 03:05:13.911 305 15716.51 438.34 52832.54 88888.00 2021-11-01 03:05:14.411 305 15716.55 438.28 52832.54 88888.00 2021-11-01 03:05:14.911 305 15716.58 438.23 52832.60 88888.00 2021-11-01 03:05:15.411 305 15716.55 438.14 52832.59 88888.00 2021-11-01 03:05:15.911 305 15716.56 438.12 52832.55 88888.00 2021-11-01 03:05:16.411 305 15716.61 438.08 52832.56 88888.00 2021-11-01 03:05:16.911 305 15716.70 438.01 52832.60 88888.00 2021-11-01 03:05:17.411 305 15716.74 437.96 52832.61 88888.00 2021-11-01 03:05:17.911 305 15716.72 437.94 52832.66 88888.00 2021-11-01 03:05:18.411 305 15716.71 437.94 52832.69 88888.00 2021-11-01 03:05:18.911 305 15716.73 437.91 52832.74 88888.00 2021-11-01 03:05:19.411 305 15716.73 437.91 52832.74 88888.00 2021-11-01 03:05:19.911 305 15716.70 437.84 52832.71 88888.00 2021-11-01 03:05:20.411 305 15716.69 437.79 52832.75 88888.00 2021-11-01 03:05:20.911 305 15716.68 437.77 52832.74 88888.00 2021-11-01 03:05:21.411 305 15716.64 437.70 52832.75 88888.00 2021-11-01 03:05:21.911 305 15716.60 437.62 52832.78 88888.00 2021-11-01 03:05:22.411 305 15716.60 437.56 52832.82 88888.00 2021-11-01 03:05:22.911 305 15716.56 437.52 52832.86 88888.00 2021-11-01 03:05:23.411 305 15716.47 437.52 52832.86 88888.00 2021-11-01 03:05:23.911 305 15716.40 437.48 52832.86 88888.00 2021-11-01 03:05:24.411 305 15716.36 437.45 52832.91 88888.00 2021-11-01 03:05:24.911 305 15716.36 437.44 52832.98 88888.00 2021-11-01 03:05:25.411 305 15716.34 437.39 52832.98 88888.00 2021-11-01 03:05:25.911 305 15716.32 437.35 52832.97 88888.00 2021-11-01 03:05:26.911 305 15716.32 437.34 52833.13 88888.00 2021-11-01 03:05:27.411 305 15716.26 437.24 52833.11 88888.00 2021-11-01 03:05:27.911 305 15716.23 437.19 52833.19 88888.00 2021-11-01 03:05:28.411 305 15716.19 437.23 52833.25 88888.00 2021-11-01 03:05:28.911 305 15716.13 437.15 52833.29 88888.00 2021-11-01 03:05:29.411 305 15716.09 437.05 52833.32 88888.00 2021-11-01 03:05:29.911 305 15716.06 437.03 52833.36 88888.00 2021-11-01 03:05:30.411 305 15716.05 436.93 52833.33 88888.00 2021-11-01 03:05:30.911 305 15716.04 436.85 52833.36 88888.00 2021-11-01 03:05:31.411 305 15715.98 436.76 52833.40 88888.00 2021-11-01 03:05:31.911 305 15715.89 436.75 52833.42 88888.00 2021-11-01 03:05:32.411 305 15715.82 436.76 52833.43 88888.00 2021-11-01 03:05:32.911 305 15715.80 436.72 52833.47 88888.00 2021-11-01 03:05:33.411 305 15715.72 436.74 52833.52 88888.00 2021-11-01 03:05:33.911 305 15715.65 436.72 52833.57 88888.00 2021-11-01 03:05:34.411 305 15715.63 436.61 52833.60 88888.00 2021-11-01 03:05:34.911 305 15715.58 436.56 52833.62 88888.00 2021-11-01 03:05:35.411 305 15715.56 436.51 52833.64 88888.00 2021-11-01 03:05:35.911 305 15715.54 436.48 52833.67 88888.00 2021-11-01 03:05:36.411 305 15715.51 436.42 52833.67 88888.00 2021-11-01 03:05:36.911 305 15715.47 436.41 52833.74 88888.00 2021-11-01 03:05:37.411 305 15715.38 436.44 52833.74 88888.00 2021-11-01 03:05:37.911 305 15715.37 436.40 52833.75 88888.00 2021-11-01 03:05:38.411 305 15715.34 436.37 52833.80 88888.00 2021-11-01 03:05:38.911 305 15715.33 436.32 52833.87 88888.00 2021-11-01 03:05:39.411 305 15715.34 436.36 52833.92 88888.00 2021-11-01 03:05:39.911 305 15715.27 436.37 52833.91 88888.00 2021-11-01 03:05:40.411 305 15715.26 436.35 52833.95 88888.00 2021-11-01 03:05:40.911 305 15715.19 436.36 52834.07 88888.00 2021-11-01 03:05:41.411 305 15715.13 436.37 52834.18 88888.00 2021-11-01 03:05:41.911 305 15715.04 436.36 52834.19 88888.00 2021-11-01 03:05:42.411 305 15714.97 436.33 52834.23 88888.00 2021-11-01 03:05:42.911 305 15714.90 436.27 52834.26 88888.00 2021-11-01 03:05:43.411 305 15714.88 436.27 52834.30 88888.00 2021-11-01 03:05:43.911 305 15714.81 436.27 52834.30 88888.00 2021-11-01 03:05:44.911 305 15714.60 436.29 52834.36 88888.00 2021-11-01 03:05:45.411 305 15714.51 436.27 52834.39 88888.00 2021-11-01 03:05:45.911 305 15714.51 436.27 52834.50 88888.00 2021-11-01 03:05:46.411 305 15714.46 436.21 52834.54 88888.00 2021-11-01 03:05:46.911 305 15714.37 436.19 52834.53 88888.00 2021-11-01 03:05:47.411 305 15714.34 436.21 52834.56 88888.00 2021-11-01 03:05:47.911 305 15714.24 436.21 52834.60 88888.00 2021-11-01 03:05:48.411 305 15714.19 436.19 52834.67 88888.00 2021-11-01 03:05:48.911 305 15714.18 436.14 52834.68 88888.00 2021-11-01 03:05:49.411 305 15714.14 436.16 52834.71 88888.00 2021-11-01 03:05:49.911 305 15714.08 436.15 52834.73 88888.00 2021-11-01 03:05:50.411 305 15714.03 436.11 52834.76 88888.00 2021-11-01 03:05:50.911 305 15713.94 436.10 52834.71 88888.00 2021-11-01 03:05:51.411 305 15713.88 436.04 52834.76 88888.00 2021-11-01 03:05:51.911 305 15713.76 436.04 52834.81 88888.00 2021-11-01 03:05:52.411 305 15713.73 436.01 52834.75 88888.00 2021-11-01 03:05:52.911 305 15713.65 435.89 52834.79 88888.00 2021-11-01 03:05:53.411 305 15713.56 435.86 52834.84 88888.00 2021-11-01 03:05:53.911 305 15713.53 435.84 52834.85 88888.00 2021-11-01 03:05:54.911 305 15713.36 435.90 52834.86 88888.00 2021-11-01 03:05:55.411 305 15713.34 435.85 52834.87 88888.00 2021-11-01 03:05:55.911 305 15713.28 435.80 52834.90 88888.00 2021-11-01 03:05:56.411 305 15713.26 435.76 52834.93 88888.00 2021-11-01 03:05:56.911 305 15713.19 435.73 52834.97 88888.00 2021-11-01 03:05:57.411 305 15713.14 435.69 52834.99 88888.00 2021-11-01 03:05:57.911 305 15713.10 435.69 52835.01 88888.00 2021-11-01 03:05:58.411 305 15713.07 435.64 52834.99 88888.00 2021-11-01 03:05:58.911 305 15713.06 435.55 52834.99 88888.00 2021-11-01 03:05:59.411 305 15712.99 435.58 52834.98 88888.00 2021-11-01 03:05:59.911 305 15712.91 435.55 52834.87 88888.00 2021-11-01 03:06:00.411 305 15712.83 435.51 52834.84 88888.00 2021-11-01 03:06:00.911 305 15712.80 435.50 52834.81 88888.00 2021-11-01 03:06:01.411 305 15712.80 435.49 52834.84 88888.00 2021-11-01 03:06:01.911 305 15712.73 435.53 52834.85 88888.00 2021-11-01 03:06:02.411 305 15712.65 435.49 52834.75 88888.00 2021-11-01 03:06:02.911 305 15712.60 435.37 52834.75 88888.00 2021-11-01 03:06:03.411 305 15712.56 435.30 52834.80 88888.00 2021-11-01 03:06:03.911 305 15712.54 435.29 52834.80 88888.00 2021-11-01 03:06:04.411 305 15712.42 435.28 52834.77 88888.00 2021-11-01 03:06:04.911 305 15712.36 435.19 52834.73 88888.00 2021-11-01 03:06:05.411 305 15712.29 435.15 52834.62 88888.00 2021-11-01 03:06:05.911 305 15712.21 435.11 52834.55 88888.00 2021-11-01 03:06:06.411 305 15712.20 435.06 52834.58 88888.00 2021-11-01 03:06:06.911 305 15712.22 435.02 52834.56 88888.00 2021-11-01 03:06:07.411 305 15712.21 434.91 52834.56 88888.00 2021-11-01 03:06:07.911 305 15712.15 434.88 52834.51 88888.00 2021-11-01 03:06:08.411 305 15712.07 434.86 52834.50 88888.00 2021-11-01 03:06:08.911 305 15712.00 434.80 52834.43 88888.00 2021-11-01 03:06:09.411 305 15712.00 434.75 52834.41 88888.00 2021-11-01 03:06:09.911 305 15712.02 434.69 52834.40 88888.00 2021-11-01 03:06:10.411 305 15711.99 434.68 52834.40 88888.00 2021-11-01 03:06:10.911 305 15711.97 434.61 52834.36 88888.00 2021-11-01 03:06:11.411 305 15711.93 434.50 52834.31 88888.00 2021-11-01 03:06:11.911 305 15711.93 434.45 52834.24 88888.00 2021-11-01 03:06:12.411 305 15711.95 434.40 52834.22 88888.00 2021-11-01 03:06:12.911 305 15711.92 434.35 52834.14 88888.00 2021-11-01 03:06:13.411 305 15711.85 434.30 52834.08 88888.00 2021-11-01 03:06:13.911 305 15711.83 434.31 52833.99 88888.00 2021-11-01 03:06:14.411 305 15711.80 434.28 52833.93 88888.00 2021-11-01 03:06:14.911 305 15711.77 434.20 52833.92 88888.00 2021-11-01 03:06:15.411 305 15711.81 434.21 52833.90 88888.00 2021-11-01 03:06:15.911 305 15711.81 434.25 52833.81 88888.00 2021-11-01 03:06:16.411 305 15711.80 434.19 52833.77 88888.00 2021-11-01 03:06:16.911 305 15711.83 434.11 52833.71 88888.00 2021-11-01 03:06:17.411 305 15711.83 434.03 52833.65 88888.00 2021-11-01 03:06:17.911 305 15711.74 434.02 52833.60 88888.00 2021-11-01 03:06:18.411 305 15711.68 433.90 52833.57 88888.00 2021-11-01 03:06:18.911 305 15711.61 433.86 52833.58 88888.00 2021-11-01 03:06:19.411 305 15711.53 433.89 52833.49 88888.00 2021-11-01 03:06:19.911 305 15711.47 433.77 52833.49 88888.00 2021-11-01 03:06:20.411 305 15711.39 433.69 52833.47 88888.00 2021-11-01 03:06:20.911 305 15711.39 433.60 52833.42 88888.00 2021-11-01 03:06:21.411 305 15711.34 433.55 52833.36 88888.00 2021-11-01 03:06:21.911 305 15711.27 433.61 52833.26 88888.00 2021-11-01 03:06:22.411 305 15711.16 433.52 52833.27 88888.00 2021-11-01 03:06:22.911 305 15711.09 433.45 52833.20 88888.00 2021-11-01 03:06:23.411 305 15711.00 433.35 52833.16 88888.00 2021-11-01 03:06:23.911 305 15710.95 433.29 52833.15 88888.00 2021-11-01 03:06:24.411 305 15710.94 433.24 52833.12 88888.00 2021-11-01 03:06:24.911 305 15710.94 433.12 52833.02 88888.00 2021-11-01 03:06:25.411 305 15710.92 433.11 52832.99 88888.00 2021-11-01 03:06:25.911 305 15710.82 433.05 52832.90 88888.00 2021-11-01 03:06:26.411 305 15710.73 433.02 52832.81 88888.00 2021-11-01 03:06:26.911 305 15710.64 432.88 52832.76 88888.00 2021-11-01 03:06:27.411 305 15710.56 432.77 52832.78 88888.00 2021-11-01 03:06:28.411 305 15710.53 432.64 52832.72 88888.00 2021-11-01 03:06:28.911 305 15710.49 432.56 52832.59 88888.00 2021-11-01 03:06:29.411 305 15710.48 432.49 52832.50 88888.00 2021-11-01 03:06:29.911 305 15710.49 432.39 52832.51 88888.00 2021-11-01 03:06:30.411 305 15710.40 432.36 52832.44 88888.00 2021-11-01 03:06:30.911 305 15710.41 432.29 52832.31 88888.00 2021-11-01 03:06:31.411 305 15710.45 432.19 52832.23 88888.00 2021-11-01 03:06:31.911 305 15710.43 432.09 52832.19 88888.00 2021-11-01 03:06:32.411 305 15710.46 432.01 52832.16 88888.00 2021-11-01 03:06:32.911 305 15710.46 431.97 52832.12 88888.00 2021-11-01 03:06:33.411 305 15710.55 431.84 52832.03 88888.00 2021-11-01 03:06:33.911 305 15710.65 431.81 52831.94 88888.00 2021-11-01 03:06:34.411 305 15710.70 431.77 52831.81 88888.00 2021-11-01 03:06:34.911 305 15710.71 431.75 52831.79 88888.00 2021-11-01 03:06:35.411 305 15710.75 431.67 52831.74 88888.00 2021-11-01 03:06:35.911 305 15710.81 431.58 52831.73 88888.00 2021-11-01 03:06:36.411 305 15710.94 431.46 52831.73 88888.00 2021-11-01 03:06:36.911 305 15711.01 431.37 52831.66 88888.00 2021-11-01 03:06:37.411 305 15711.06 431.34 52831.60 88888.00 2021-11-01 03:06:37.911 305 15711.12 431.23 52831.58 88888.00 2021-11-01 03:06:38.411 305 15711.18 431.15 52831.55 88888.00 2021-11-01 03:06:38.911 305 15711.27 431.11 52831.53 88888.00 2021-11-01 03:06:39.411 305 15711.31 430.98 52831.46 88888.00 2021-11-01 03:06:39.911 305 15711.34 430.92 52831.45 88888.00 2021-11-01 03:06:40.411 305 15711.30 430.83 52831.35 88888.00 2021-11-01 03:06:40.911 305 15711.37 430.75 52831.34 88888.00 2021-11-01 03:06:41.411 305 15711.49 430.70 52831.27 88888.00 2021-11-01 03:06:41.911 305 15711.56 430.61 52831.28 88888.00 2021-11-01 03:06:42.411 305 15711.57 430.49 52831.25 88888.00 2021-11-01 03:06:42.911 305 15711.61 430.40 52831.18 88888.00 2021-11-01 03:06:43.411 305 15711.70 430.31 52831.20 88888.00 2021-11-01 03:06:43.911 305 15711.79 430.27 52831.34 88888.00 2021-11-01 03:06:44.411 305 15711.92 430.18 52831.27 88888.00 2021-11-01 03:06:44.911 305 15711.95 430.15 52831.16 88888.00 2021-11-01 03:06:45.411 305 15712.02 430.08 52831.12 88888.00 2021-11-01 03:06:45.911 305 15712.04 430.01 52831.08 88888.00 2021-11-01 03:06:46.411 305 15712.12 429.97 52831.11 88888.00 2021-11-01 03:06:46.911 305 15712.20 429.91 52831.13 88888.00 2021-11-01 03:06:47.411 305 15712.29 429.93 52831.10 88888.00 2021-11-01 03:06:47.911 305 15712.38 429.89 52831.04 88888.00 2021-11-01 03:06:48.411 305 15712.47 429.80 52831.05 88888.00 2021-11-01 03:06:48.911 305 15712.52 429.73 52831.11 88888.00 2021-11-01 03:06:49.411 305 15712.55 429.64 52831.14 88888.00 2021-11-01 03:06:49.911 305 15712.62 429.53 52831.15 88888.00 2021-11-01 03:06:50.411 305 15712.70 429.45 52831.19 88888.00 2021-11-01 03:06:50.911 305 15712.80 429.40 52831.32 88888.00 2021-11-01 03:06:51.411 305 15712.81 429.38 52831.23 88888.00 2021-11-01 03:06:51.911 305 15712.80 429.25 52831.20 88888.00 2021-11-01 03:06:52.411 305 15712.81 429.20 52831.20 88888.00 2021-11-01 03:06:52.911 305 15712.87 429.10 52831.21 88888.00 2021-11-01 03:06:53.411 305 15712.92 429.04 52831.29 88888.00 2021-11-01 03:06:53.911 305 15712.94 428.98 52831.30 88888.00 2021-11-01 03:06:54.411 305 15712.99 428.86 52831.35 88888.00 2021-11-01 03:06:54.911 305 15713.05 428.79 52831.33 88888.00 2021-11-01 03:06:55.411 305 15713.09 428.75 52831.30 88888.00 2021-11-01 03:06:55.911 305 15713.12 428.70 52831.31 88888.00 2021-11-01 03:06:56.411 305 15713.12 428.67 52831.32 88888.00 2021-11-01 03:06:56.911 305 15713.18 428.61 52831.38 88888.00 2021-11-01 03:06:57.411 305 15713.25 428.58 52831.40 88888.00 2021-11-01 03:06:57.911 305 15713.27 428.56 52831.40 88888.00 2021-11-01 03:06:58.411 305 15713.27 428.50 52831.40 88888.00 2021-11-01 03:06:58.911 305 15713.33 428.38 52831.40 88888.00 2021-11-01 03:06:59.411 305 15713.33 428.33 52831.44 88888.00 2021-11-01 03:06:59.911 305 15713.34 428.35 52831.48 88888.00 2021-11-01 03:07:00.411 305 15713.36 428.26 52831.46 88888.00 2021-11-01 03:07:00.911 305 15713.33 428.18 52831.55 88888.00 2021-11-01 03:07:01.411 305 15713.36 428.11 52831.56 88888.00 2021-11-01 03:07:01.911 305 15713.41 428.08 52831.55 88888.00 2021-11-01 03:07:02.411 305 15713.43 428.06 52831.55 88888.00 2021-11-01 03:07:02.911 305 15713.47 428.02 52831.56 88888.00 2021-11-01 03:07:03.411 305 15713.45 427.95 52831.60 88888.00 2021-11-01 03:07:03.911 305 15713.43 427.88 52831.54 88888.00 2021-11-01 03:07:04.411 305 15713.39 427.78 52831.61 88888.00 2021-11-01 03:07:04.911 305 15713.43 427.81 52831.68 88888.00 2021-11-01 03:07:05.411 305 15713.43 427.74 52831.68 88888.00 2021-11-01 03:07:05.911 305 15713.45 427.72 52831.73 88888.00 2021-11-01 03:07:06.411 305 15713.47 427.66 52831.73 88888.00 2021-11-01 03:07:06.911 305 15713.47 427.62 52831.75 88888.00 2021-11-01 03:07:07.411 305 15713.41 427.58 52831.79 88888.00 2021-11-01 03:07:07.911 305 15713.41 427.57 52831.84 88888.00 2021-11-01 03:07:08.411 305 15713.38 427.58 52831.88 88888.00 2021-11-01 03:07:08.911 305 15713.38 427.54 52831.90 88888.00 2021-11-01 03:07:09.411 305 15713.37 427.48 52831.85 88888.00 2021-11-01 03:07:09.911 305 15713.33 427.41 52831.86 88888.00 2021-11-01 03:07:10.411 305 15713.36 427.35 52831.97 88888.00 2021-11-01 03:07:10.911 305 15713.34 427.33 52831.97 88888.00 2021-11-01 03:07:11.411 305 15713.28 427.29 52831.91 88888.00 2021-11-01 03:07:11.911 305 15713.17 427.26 52831.97 88888.00 2021-11-01 03:07:12.411 305 15713.09 427.24 52831.98 88888.00 2021-11-01 03:07:12.911 305 15713.09 427.14 52832.02 88888.00 2021-11-01 03:07:13.411 305 15713.06 427.12 52832.05 88888.00 2021-11-01 03:07:13.911 305 15712.96 427.04 52832.02 88888.00 2021-11-01 03:07:14.411 305 15712.92 426.99 52832.03 88888.00 2021-11-01 03:07:14.911 305 15712.88 426.94 52831.97 88888.00 2021-11-01 03:07:15.411 305 15712.82 426.95 52832.02 88888.00 2021-11-01 03:07:15.911 305 15712.79 426.93 52832.11 88888.00 2021-11-01 03:07:16.411 305 15712.73 426.85 52832.05 88888.00 2021-11-01 03:07:16.911 305 15712.58 426.79 52832.03 88888.00 2021-11-01 03:07:17.411 305 15712.51 426.77 52832.01 88888.00 2021-11-01 03:07:17.911 305 15712.47 426.71 52832.01 88888.00 2021-11-01 03:07:18.411 305 15712.45 426.68 52832.00 88888.00 2021-11-01 03:07:18.911 305 15712.40 426.57 52832.00 88888.00 2021-11-01 03:07:19.411 305 15712.34 426.59 52832.03 88888.00 2021-11-01 03:07:19.911 305 15712.25 426.55 52832.01 88888.00 2021-11-01 03:07:20.411 305 15712.16 426.48 52832.00 88888.00 2021-11-01 03:07:20.911 305 15712.09 426.47 52832.03 88888.00 2021-11-01 03:07:21.411 305 15712.10 426.43 52832.09 88888.00 2021-11-01 03:07:21.911 305 15712.01 426.41 52832.18 88888.00 2021-11-01 03:07:22.411 305 15711.95 426.36 52832.12 88888.00 2021-11-01 03:07:22.911 305 15711.83 426.30 52832.04 88888.00 2021-11-01 03:07:23.411 305 15711.71 426.28 52832.00 88888.00 2021-11-01 03:07:23.911 305 15711.65 426.22 52832.00 88888.00 2021-11-01 03:07:24.411 305 15711.57 426.20 52832.01 88888.00 2021-11-01 03:07:24.911 305 15711.48 426.13 52832.06 88888.00 2021-11-01 03:07:25.411 305 15711.39 426.10 52832.00 88888.00 2021-11-01 03:07:25.911 305 15711.33 426.10 52832.05 88888.00 2021-11-01 03:07:26.411 305 15711.26 426.07 52832.03 88888.00 2021-11-01 03:07:26.911 305 15711.26 426.02 52832.01 88888.00 2021-11-01 03:07:27.411 305 15711.19 425.96 52832.01 88888.00 2021-11-01 03:07:27.911 305 15711.13 425.92 52832.04 88888.00 2021-11-01 03:07:28.411 305 15711.11 425.94 52832.00 88888.00 2021-11-01 03:07:28.911 305 15711.04 425.87 52831.97 88888.00 2021-11-01 03:07:29.411 305 15711.01 425.87 52831.98 88888.00 2021-11-01 03:07:29.911 305 15711.00 425.88 52832.04 88888.00 2021-11-01 03:07:30.411 305 15711.00 425.90 52832.04 88888.00 2021-11-01 03:07:30.911 305 15711.00 425.88 52832.02 88888.00 2021-11-01 03:07:31.411 305 15711.04 425.85 52832.02 88888.00 2021-11-01 03:07:31.911 305 15711.04 425.86 52832.08 88888.00 2021-11-01 03:07:32.411 305 15711.02 425.84 52832.11 88888.00 2021-11-01 03:07:32.911 305 15711.01 425.83 52832.14 88888.00 2021-11-01 03:07:33.411 305 15710.99 425.83 52832.19 88888.00 2021-11-01 03:07:33.911 305 15710.99 425.82 52832.24 88888.00 2021-11-01 03:07:34.411 305 15710.94 425.85 52832.31 88888.00 2021-11-01 03:07:34.911 305 15710.90 425.84 52832.36 88888.00 2021-11-01 03:07:35.411 305 15710.84 425.84 52832.37 88888.00 2021-11-01 03:07:35.911 305 15710.81 425.79 52832.39 88888.00 2021-11-01 03:07:36.411 305 15710.76 425.75 52832.41 88888.00 2021-11-01 03:07:36.911 305 15710.70 425.76 52832.45 88888.00 2021-11-01 03:07:37.411 305 15710.71 425.76 52832.44 88888.00 2021-11-01 03:07:37.911 305 15710.68 425.78 52832.49 88888.00 2021-11-01 03:07:38.411 305 15710.70 425.74 52832.56 88888.00 2021-11-01 03:07:38.911 305 15710.72 425.79 52832.64 88888.00 2021-11-01 03:07:39.411 305 15710.71 425.83 52832.64 88888.00 2021-11-01 03:07:39.911 305 15710.75 425.76 52832.64 88888.00 2021-11-01 03:07:40.411 305 15710.77 425.78 52832.69 88888.00 2021-11-01 03:07:40.911 305 15710.77 425.83 52832.80 88888.00 2021-11-01 03:07:41.411 305 15710.74 425.83 52832.82 88888.00 2021-11-01 03:07:41.911 305 15710.67 425.86 52832.84 88888.00 2021-11-01 03:07:42.411 305 15710.63 425.86 52832.86 88888.00 2021-11-01 03:07:42.911 305 15710.56 425.85 52832.93 88888.00 2021-11-01 03:07:43.411 305 15710.56 425.87 52832.93 88888.00 2021-11-01 03:07:43.911 305 15710.53 425.86 52832.97 88888.00 2021-11-01 03:07:44.411 305 15710.48 425.87 52833.04 88888.00 2021-11-01 03:07:44.911 305 15710.41 425.88 52833.12 88888.00 2021-11-01 03:07:45.411 305 15710.32 425.88 52833.19 88888.00 2021-11-01 03:07:45.911 305 15710.30 425.84 52833.22 88888.00 2021-11-01 03:07:46.411 305 15710.25 425.90 52833.22 88888.00 2021-11-01 03:07:46.911 305 15710.21 425.96 52833.31 88888.00 2021-11-01 03:07:47.411 305 15710.17 425.92 52833.40 88888.00 2021-11-01 03:07:47.911 305 15710.04 425.94 52833.41 88888.00 2021-11-01 03:07:48.411 305 15710.02 425.93 52833.39 88888.00 2021-11-01 03:07:48.911 305 15709.94 425.86 52833.47 88888.00 2021-11-01 03:07:49.411 305 15709.85 425.87 52833.52 88888.00 2021-11-01 03:07:49.911 305 15709.76 425.87 52833.57 88888.00 2021-11-01 03:07:50.411 305 15709.67 425.86 52833.59 88888.00 2021-11-01 03:07:50.911 305 15709.59 425.79 52833.56 88888.00 2021-11-01 03:07:51.411 305 15709.58 425.81 52833.61 88888.00 2021-11-01 03:07:51.911 305 15709.57 425.85 52833.63 88888.00 2021-11-01 03:07:52.411 305 15709.50 425.86 52833.71 88888.00 2021-11-01 03:07:52.911 305 15709.40 425.85 52833.72 88888.00 2021-11-01 03:07:53.411 305 15709.38 425.82 52833.76 88888.00 2021-11-01 03:07:53.911 305 15709.39 425.81 52833.77 88888.00 2021-11-01 03:07:54.411 305 15709.41 425.78 52833.78 88888.00 2021-11-01 03:07:54.911 305 15709.42 425.79 52833.87 88888.00 2021-11-01 03:07:55.411 305 15709.49 425.81 52833.86 88888.00 2021-11-01 03:07:55.911 305 15709.56 425.85 52833.87 88888.00 2021-11-01 03:07:56.411 305 15709.64 425.87 52833.96 88888.00 2021-11-01 03:07:56.911 305 15709.73 425.87 52833.94 88888.00 2021-11-01 03:07:57.411 305 15709.80 425.87 52833.96 88888.00 2021-11-01 03:07:57.911 305 15709.78 425.88 52833.96 88888.00 2021-11-01 03:07:58.411 305 15709.89 425.90 52833.99 88888.00 2021-11-01 03:07:58.911 305 15709.96 425.98 52834.06 88888.00 2021-11-01 03:08:00.411 305 15710.23 425.98 52834.18 88888.00 2021-11-01 03:08:00.911 305 15710.31 425.96 52834.22 88888.00 2021-11-01 03:08:01.411 305 15710.44 425.98 52834.20 88888.00 2021-11-01 03:08:01.911 305 15710.55 425.96 52834.22 88888.00 2021-11-01 03:08:02.411 305 15710.64 425.96 52834.31 88888.00 2021-11-01 03:08:02.911 305 15710.72 425.96 52834.30 88888.00 2021-11-01 03:08:03.411 305 15710.80 425.94 52834.33 88888.00 2021-11-01 03:08:03.911 305 15710.90 425.95 52834.38 88888.00 2021-11-01 03:08:04.411 305 15711.02 425.93 52834.40 88888.00 2021-11-01 03:08:04.911 305 15711.18 425.93 52834.46 88888.00 2021-11-01 03:08:05.411 305 15711.38 425.91 52834.45 88888.00 2021-11-01 03:08:05.911 305 15711.53 425.87 52834.53 88888.00 2021-11-01 03:08:06.411 305 15711.66 425.87 52834.64 88888.00 2021-11-01 03:08:06.911 305 15711.82 425.90 52834.65 88888.00 2021-11-01 03:08:07.411 305 15711.97 425.87 52834.73 88888.00 2021-11-01 03:08:07.911 305 15712.18 425.88 52834.75 88888.00 2021-11-01 03:08:08.411 305 15712.36 425.85 52834.81 88888.00 2021-11-01 03:08:08.911 305 15712.49 425.87 52834.85 88888.00 2021-11-01 03:08:09.411 305 15712.60 425.78 52834.83 88888.00 2021-11-01 03:08:09.911 305 15712.78 425.74 52834.90 88888.00 2021-11-01 03:08:10.411 305 15712.96 425.79 52834.90 88888.00 2021-11-01 03:08:10.911 305 15713.14 425.75 52835.00 88888.00 2021-11-01 03:08:11.411 305 15713.26 425.69 52835.11 88888.00 2021-11-01 03:08:11.911 305 15713.42 425.65 52835.16 88888.00 2021-11-01 03:08:12.411 305 15713.55 425.61 52835.13 88888.00 2021-11-01 03:08:12.911 305 15713.68 425.57 52835.11 88888.00 2021-11-01 03:08:13.411 305 15713.75 425.51 52835.21 88888.00 2021-11-01 03:08:13.911 305 15713.89 425.53 52835.22 88888.00 2021-11-01 03:08:14.411 305 15714.01 425.49 52835.22 88888.00 2021-11-01 03:08:14.911 305 15714.16 425.46 52835.28 88888.00 2021-11-01 03:08:15.411 305 15714.23 425.36 52835.36 88888.00 2021-11-01 03:08:15.911 305 15714.35 425.31 52835.45 88888.00 2021-11-01 03:08:16.411 305 15714.45 425.29 52835.46 88888.00 2021-11-01 03:08:16.911 305 15714.62 425.24 52835.52 88888.00 2021-11-01 03:08:17.411 305 15714.75 425.24 52835.64 88888.00 2021-11-01 03:08:17.911 305 15714.91 425.25 52835.66 88888.00 2021-11-01 03:08:18.411 305 15714.99 425.27 52835.74 88888.00 2021-11-01 03:08:18.911 305 15715.10 425.26 52835.74 88888.00 2021-11-01 03:08:19.411 305 15715.28 425.17 52835.78 88888.00 2021-11-01 03:08:19.911 305 15715.47 425.16 52835.82 88888.00 2021-11-01 03:08:20.411 305 15715.61 425.13 52835.84 88888.00 2021-11-01 03:08:20.911 305 15715.73 425.12 52835.97 88888.00 2021-11-01 03:08:21.411 305 15715.90 425.15 52836.05 88888.00 2021-11-01 03:08:21.911 305 15716.09 425.13 52836.16 88888.00 2021-11-01 03:08:22.411 305 15716.29 425.15 52836.22 88888.00 2021-11-01 03:08:22.911 305 15716.46 425.08 52836.33 88888.00 2021-11-01 03:08:23.411 305 15716.62 425.06 52836.37 88888.00 2021-11-01 03:08:23.911 305 15716.85 425.10 52836.42 88888.00 2021-11-01 03:08:24.411 305 15717.01 425.06 52836.52 88888.00 2021-11-01 03:08:24.911 305 15717.19 425.01 52836.63 88888.00 2021-11-01 03:08:25.411 305 15717.42 425.04 52836.60 88888.00 2021-11-01 03:08:25.911 305 15717.60 425.01 52836.75 88888.00 2021-11-01 03:08:26.411 305 15717.75 424.96 52836.85 88888.00 2021-11-01 03:08:26.911 305 15717.94 424.90 52836.94 88888.00 2021-11-01 03:08:27.911 305 15718.31 424.91 52837.16 88888.00 2021-11-01 03:08:28.411 305 15718.46 424.86 52837.20 88888.00 2021-11-01 03:08:28.911 305 15718.58 424.86 52837.29 88888.00 2021-11-01 03:08:29.411 305 15718.75 424.81 52837.38 88888.00 2021-11-01 03:08:29.911 305 15718.86 424.77 52837.50 88888.00 2021-11-01 03:08:30.411 305 15719.03 424.73 52837.57 88888.00 2021-11-01 03:08:30.911 305 15719.11 424.75 52837.71 88888.00 2021-11-01 03:08:31.411 305 15719.18 424.73 52837.82 88888.00 2021-11-01 03:08:31.911 305 15719.24 424.66 52837.87 88888.00 2021-11-01 03:08:32.411 305 15719.32 424.62 52837.95 88888.00 2021-11-01 03:08:32.911 305 15719.36 424.52 52838.11 88888.00 2021-11-01 03:08:33.411 305 15719.35 424.47 52838.25 88888.00 2021-11-01 03:08:33.911 305 15719.33 424.44 52838.31 88888.00 2021-11-01 03:08:34.411 305 15719.34 424.41 52838.37 88888.00 2021-11-01 03:08:34.911 305 15719.32 424.35 52838.37 88888.00 2021-11-01 03:08:35.411 305 15719.25 424.23 52838.45 88888.00 2021-11-01 03:08:35.911 305 15719.15 424.17 52838.54 88888.00 2021-11-01 03:08:36.411 305 15719.09 424.06 52838.60 88888.00 2021-11-01 03:08:36.911 305 15718.99 424.01 52838.66 88888.00 2021-11-01 03:08:37.911 305 15718.82 423.84 52838.86 88888.00 2021-11-01 03:08:38.411 305 15718.72 423.76 52838.89 88888.00 2021-11-01 03:08:38.911 305 15718.63 423.66 52838.94 88888.00 2021-11-01 03:08:39.411 305 15718.55 423.57 52839.00 88888.00 2021-11-01 03:08:39.911 305 15718.48 423.49 52839.11 88888.00 2021-11-01 03:08:40.411 305 15718.41 423.43 52839.20 88888.00 2021-11-01 03:08:40.911 305 15718.32 423.39 52839.19 88888.00 2021-11-01 03:08:41.411 305 15718.22 423.33 52839.20 88888.00 2021-11-01 03:08:41.911 305 15718.07 423.23 52839.25 88888.00 2021-11-01 03:08:42.411 305 15717.99 423.10 52839.30 88888.00 2021-11-01 03:08:42.911 305 15717.94 423.02 52839.37 88888.00 2021-11-01 03:08:43.411 305 15717.88 422.98 52839.40 88888.00 2021-11-01 03:08:43.911 305 15717.76 422.88 52839.47 88888.00 2021-11-01 03:08:44.411 305 15717.70 422.80 52839.49 88888.00 2021-11-01 03:08:44.911 305 15717.63 422.72 52839.49 88888.00 2021-11-01 03:08:45.411 305 15717.48 422.65 52839.54 88888.00 2021-11-01 03:08:45.911 305 15717.43 422.61 52839.57 88888.00 2021-11-01 03:08:46.411 305 15717.43 422.50 52839.58 88888.00 2021-11-01 03:08:46.911 305 15717.36 422.49 52839.63 88888.00 2021-11-01 03:08:47.411 305 15717.35 422.47 52839.63 88888.00 2021-11-01 03:08:47.911 305 15717.30 422.44 52839.71 88888.00 2021-11-01 03:08:48.411 305 15717.33 422.36 52839.80 88888.00 2021-11-01 03:08:48.911 305 15717.27 422.28 52839.79 88888.00 2021-11-01 03:08:49.411 305 15717.21 422.27 52839.80 88888.00 2021-11-01 03:08:49.911 305 15717.12 422.24 52839.80 88888.00 2021-11-01 03:08:50.411 305 15717.08 422.21 52839.81 88888.00 2021-11-01 03:08:50.911 305 15717.04 422.23 52839.85 88888.00 2021-11-01 03:08:51.411 305 15716.92 422.15 52839.87 88888.00 2021-11-01 03:08:51.911 305 15716.88 422.12 52839.83 88888.00 2021-11-01 03:08:52.411 305 15716.80 422.07 52839.84 88888.00 2021-11-01 03:08:52.912 305 15716.65 422.02 52839.90 88888.00 2021-11-01 03:08:53.412 305 15716.60 421.98 52839.87 88888.00 2021-11-01 03:08:53.912 305 15716.51 421.96 52839.84 88888.00 2021-11-01 03:08:54.412 305 15716.50 421.96 52839.82 88888.00 2021-11-01 03:08:54.912 305 15716.46 421.94 52839.85 88888.00 2021-11-01 03:08:55.412 305 15716.42 421.89 52839.84 88888.00 2021-11-01 03:08:55.912 305 15716.35 421.87 52839.85 88888.00 2021-11-01 03:08:56.412 305 15716.33 421.86 52839.90 88888.00 2021-11-01 03:08:56.912 305 15716.28 421.81 52839.92 88888.00 2021-11-01 03:08:57.412 305 15716.27 421.83 52839.86 88888.00 2021-11-01 03:08:57.912 305 15716.32 421.85 52839.82 88888.00 2021-11-01 03:08:58.412 305 15716.37 421.84 52839.81 88888.00 2021-11-01 03:08:58.912 305 15716.45 421.88 52839.82 88888.00 2021-11-01 03:08:59.412 305 15716.43 421.88 52839.87 88888.00 2021-11-01 03:08:59.912 305 15716.43 421.87 52839.85 88888.00 2021-11-01 03:09:00.412 305 15716.51 421.95 52839.85 88888.00 2021-11-01 03:09:00.912 305 15716.52 421.94 52839.87 88888.00 2021-11-01 03:09:01.412 305 15716.55 421.95 52839.86 88888.00 2021-11-01 03:09:01.912 305 15716.59 421.99 52839.81 88888.00 2021-11-01 03:09:02.412 305 15716.65 421.97 52839.83 88888.00 2021-11-01 03:09:02.912 305 15716.64 421.96 52839.79 88888.00 2021-11-01 03:09:03.412 305 15716.64 421.94 52839.78 88888.00 2021-11-01 03:09:03.912 305 15716.70 421.96 52839.80 88888.00 2021-11-01 03:09:04.412 305 15716.73 422.01 52839.77 88888.00 2021-11-01 03:09:04.912 305 15716.78 421.99 52839.77 88888.00 2021-11-01 03:09:05.412 305 15716.77 422.07 52839.76 88888.00 2021-11-01 03:09:05.912 305 15716.87 422.09 52839.74 88888.00 2021-11-01 03:09:06.412 305 15716.88 422.09 52839.76 88888.00 2021-11-01 03:09:06.912 305 15716.94 422.10 52839.78 88888.00 2021-11-01 03:09:07.412 305 15717.03 422.15 52839.70 88888.00 2021-11-01 03:09:07.912 305 15717.09 422.20 52839.70 88888.00 2021-11-01 03:09:08.412 305 15717.15 422.22 52839.68 88888.00 2021-11-01 03:09:08.912 305 15717.25 422.25 52839.67 88888.00 2021-11-01 03:09:09.412 305 15717.31 422.36 52839.71 88888.00 2021-11-01 03:09:09.912 305 15717.34 422.42 52839.75 88888.00 2021-11-01 03:09:10.412 305 15717.42 422.42 52839.69 88888.00 2021-11-01 03:09:11.412 305 15717.61 422.53 52839.68 88888.00 2021-11-01 03:09:11.912 305 15717.69 422.55 52839.68 88888.00 2021-11-01 03:09:12.412 305 15717.76 422.55 52839.76 88888.00 2021-11-01 03:09:12.912 305 15717.81 422.65 52839.77 88888.00 2021-11-01 03:09:13.412 305 15717.90 422.66 52839.66 88888.00 2021-11-01 03:09:13.912 305 15717.96 422.71 52839.71 88888.00 2021-11-01 03:09:14.412 305 15718.06 422.75 52839.77 88888.00 2021-11-01 03:09:14.912 305 15718.13 422.78 52839.79 88888.00 2021-11-01 03:09:15.412 305 15718.16 422.79 52839.78 88888.00 2021-11-01 03:09:15.912 305 15718.26 422.74 52839.79 88888.00 2021-11-01 03:09:16.412 305 15718.41 422.74 52839.80 88888.00 2021-11-01 03:09:16.912 305 15718.52 422.76 52839.85 88888.00 2021-11-01 03:09:17.412 305 15718.67 422.80 52839.85 88888.00 2021-11-01 03:09:17.912 305 15718.84 422.84 52839.82 88888.00 2021-11-01 03:09:18.412 305 15719.02 422.88 52839.82 88888.00 2021-11-01 03:09:18.912 305 15719.12 422.92 52839.87 88888.00 2021-11-01 03:09:19.412 305 15719.23 422.93 52839.89 88888.00 2021-11-01 03:09:19.912 305 15719.36 422.96 52839.95 88888.00 2021-11-01 03:09:20.412 305 15719.48 422.98 52839.95 88888.00 2021-11-01 03:09:21.412 305 15719.76 423.02 52840.04 88888.00 2021-11-01 03:09:21.912 305 15719.77 423.05 52840.06 88888.00 2021-11-01 03:09:22.412 305 15719.85 423.04 52840.05 88888.00 2021-11-01 03:09:22.912 305 15719.97 423.06 52840.05 88888.00 2021-11-01 03:09:23.412 305 15720.07 423.05 52840.07 88888.00 2021-11-01 03:09:23.912 305 15720.11 423.05 52840.10 88888.00 2021-11-01 03:09:24.412 305 15720.16 423.00 52840.14 88888.00 2021-11-01 03:09:24.912 305 15720.23 422.98 52840.17 88888.00 2021-11-01 03:09:25.412 305 15720.30 422.97 52840.14 88888.00 2021-11-01 03:09:25.912 305 15720.34 422.94 52840.15 88888.00 2021-11-01 03:09:26.412 305 15720.34 422.94 52840.18 88888.00 2021-11-01 03:09:26.912 305 15720.32 422.92 52840.18 88888.00 2021-11-01 03:09:27.412 305 15720.34 422.88 52840.18 88888.00 2021-11-01 03:09:27.912 305 15720.31 422.83 52840.22 88888.00 2021-11-01 03:09:28.412 305 15720.36 422.76 52840.25 88888.00 2021-11-01 03:09:28.912 305 15720.35 422.74 52840.28 88888.00 2021-11-01 03:09:29.412 305 15720.33 422.72 52840.25 88888.00 2021-11-01 03:09:29.912 305 15720.29 422.65 52840.30 88888.00 2021-11-01 03:09:30.412 305 15720.22 422.54 52840.33 88888.00 2021-11-01 03:09:31.412 305 15720.05 422.44 52840.40 88888.00 2021-11-01 03:09:31.912 305 15720.02 422.39 52840.41 88888.00 2021-11-01 03:09:32.412 305 15719.95 422.32 52840.42 88888.00 2021-11-01 03:09:32.912 305 15719.86 422.23 52840.42 88888.00 2021-11-01 03:09:33.412 305 15719.72 422.18 52840.42 88888.00 2021-11-01 03:09:33.912 305 15719.59 422.14 52840.46 88888.00 2021-11-01 03:09:34.412 305 15719.44 422.04 52840.46 88888.00 2021-11-01 03:09:34.912 305 15719.36 421.97 52840.49 88888.00 2021-11-01 03:09:35.412 305 15719.21 421.92 52840.49 88888.00 2021-11-01 03:09:35.912 305 15719.11 421.80 52840.50 88888.00 2021-11-01 03:09:36.412 305 15719.03 421.71 52840.49 88888.00 2021-11-01 03:09:36.912 305 15718.95 421.61 52840.53 88888.00 2021-11-01 03:09:37.412 305 15718.86 421.53 52840.56 88888.00 2021-11-01 03:09:37.912 305 15718.80 421.41 52840.52 88888.00 2021-11-01 03:09:38.412 305 15718.72 421.32 52840.60 88888.00 2021-11-01 03:09:38.912 305 15718.67 421.26 52840.60 88888.00 2021-11-01 03:09:39.412 305 15718.57 421.14 52840.58 88888.00 2021-11-01 03:09:39.912 305 15718.51 421.02 52840.53 88888.00 2021-11-01 03:09:40.412 305 15718.50 420.90 52840.46 88888.00 2021-11-01 03:09:40.912 305 15718.49 420.81 52840.51 88888.00 2021-11-01 03:09:41.412 305 15718.45 420.69 52840.53 88888.00 2021-11-01 03:09:41.912 305 15718.41 420.54 52840.52 88888.00 2021-11-01 03:09:42.412 305 15718.41 420.45 52840.50 88888.00 2021-11-01 03:09:42.912 305 15718.39 420.36 52840.50 88888.00 2021-11-01 03:09:43.412 305 15718.39 420.26 52840.53 88888.00 2021-11-01 03:09:43.912 305 15718.40 420.17 52840.52 88888.00 2021-11-01 03:09:44.412 305 15718.37 420.06 52840.48 88888.00 2021-11-01 03:09:44.912 305 15718.40 420.02 52840.48 88888.00 2021-11-01 03:09:45.412 305 15718.41 419.89 52840.49 88888.00 2021-11-01 03:09:45.912 305 15718.41 419.81 52840.50 88888.00 2021-11-01 03:09:46.412 305 15718.42 419.72 52840.52 88888.00 2021-11-01 03:09:46.912 305 15718.45 419.64 52840.53 88888.00 2021-11-01 03:09:47.412 305 15718.53 419.57 52840.51 88888.00 2021-11-01 03:09:47.912 305 15718.60 419.46 52840.49 88888.00 2021-11-01 03:09:48.412 305 15718.67 419.38 52840.59 88888.00 2021-11-01 03:09:48.912 305 15718.73 419.30 52840.66 88888.00 2021-11-01 03:09:49.412 305 15718.73 419.21 52840.68 88888.00 2021-11-01 03:09:49.912 305 15718.77 419.15 52840.69 88888.00 2021-11-01 03:09:50.412 305 15718.86 419.09 52840.73 88888.00 2021-11-01 03:09:50.912 305 15718.86 418.98 52840.76 88888.00 2021-11-01 03:09:51.412 305 15718.90 418.90 52840.72 88888.00 2021-11-01 03:09:51.912 305 15718.91 418.87 52840.79 88888.00 2021-11-01 03:09:52.412 305 15718.94 418.83 52840.78 88888.00 2021-11-01 03:09:52.912 305 15718.96 418.69 52840.79 88888.00 2021-11-01 03:09:53.412 305 15718.97 418.65 52840.81 88888.00 2021-11-01 03:09:53.912 305 15719.04 418.56 52840.76 88888.00 2021-11-01 03:09:54.412 305 15719.03 418.47 52840.86 88888.00 2021-11-01 03:09:54.912 305 15719.06 418.38 52840.98 88888.00 2021-11-01 03:09:55.412 305 15719.11 418.30 52841.01 88888.00 2021-11-01 03:09:55.912 305 15719.22 418.33 52841.06 88888.00 2021-11-01 03:09:56.412 305 15719.32 418.30 52841.11 88888.00 2021-11-01 03:09:56.912 305 15719.42 418.25 52841.16 88888.00 2021-11-01 03:09:57.412 305 15719.54 418.22 52841.22 88888.00 2021-11-01 03:09:57.912 305 15719.65 418.14 52841.27 88888.00 2021-11-01 03:09:58.412 305 15719.78 418.15 52841.30 88888.00 2021-11-01 03:09:58.912 305 15719.90 418.12 52841.30 88888.00 2021-11-01 03:09:59.412 305 15720.06 418.09 52841.35 88888.00 2021-11-01 03:09:59.912 305 15720.21 418.04 52841.41 88888.00 2021-11-01 03:10:00.412 305 15720.39 418.00 52841.49 88888.00 2021-11-01 03:10:00.912 305 15720.59 418.03 52841.44 88888.00 2021-11-01 03:10:01.412 305 15720.78 417.98 52841.57 88888.00 2021-11-01 03:10:01.912 305 15720.98 417.96 52841.64 88888.00 2021-11-01 03:10:02.412 305 15721.14 417.96 52841.73 88888.00 2021-11-01 03:10:02.912 305 15721.31 417.92 52841.81 88888.00 2021-11-01 03:10:03.412 305 15721.56 417.87 52841.89 88888.00 2021-11-01 03:10:03.912 305 15721.78 417.86 52841.99 88888.00 2021-11-01 03:10:04.412 305 15721.97 417.92 52842.07 88888.00 2021-11-01 03:10:04.912 305 15722.22 417.96 52842.16 88888.00 2021-11-01 03:10:05.412 305 15722.39 417.99 52842.25 88888.00 2021-11-01 03:10:05.912 305 15722.59 418.00 52842.30 88888.00 2021-11-01 03:10:06.412 305 15722.77 418.01 52842.45 88888.00 2021-11-01 03:10:06.912 305 15722.97 418.04 52842.58 88888.00 2021-11-01 03:10:07.412 305 15723.16 418.03 52842.65 88888.00 2021-11-01 03:10:07.912 305 15723.28 417.99 52842.77 88888.00 2021-11-01 03:10:08.412 305 15723.33 418.04 52842.86 88888.00 2021-11-01 03:10:08.912 305 15723.47 417.99 52842.88 88888.00 2021-11-01 03:10:09.412 305 15723.55 418.01 52842.99 88888.00 2021-11-01 03:10:09.912 305 15723.63 417.96 52843.01 88888.00 2021-11-01 03:10:10.412 305 15723.70 417.94 52843.13 88888.00 2021-11-01 03:10:10.912 305 15723.73 417.96 52843.23 88888.00 2021-11-01 03:10:11.412 305 15723.74 417.95 52843.29 88888.00 2021-11-01 03:10:11.912 305 15723.75 417.98 52843.45 88888.00 2021-11-01 03:10:12.412 305 15723.74 418.01 52843.60 88888.00 2021-11-01 03:10:12.912 305 15723.79 418.01 52843.72 88888.00 2021-11-01 03:10:13.412 305 15723.77 417.99 52843.87 88888.00 2021-11-01 03:10:13.912 305 15723.76 417.95 52844.02 88888.00 2021-11-01 03:10:14.412 305 15723.78 418.00 52844.12 88888.00 2021-11-01 03:10:14.912 305 15723.81 417.97 52844.27 88888.00 2021-11-01 03:10:15.412 305 15723.79 417.96 52844.34 88888.00 2021-11-01 03:10:15.912 305 15723.76 417.95 52844.35 88888.00 2021-11-01 03:10:16.412 305 15723.76 417.95 52844.49 88888.00 2021-11-01 03:10:16.912 305 15723.77 417.99 52844.62 88888.00 2021-11-01 03:10:17.412 305 15723.73 417.98 52844.71 88888.00 2021-11-01 03:10:17.912 305 15723.68 418.01 52844.84 88888.00 2021-11-01 03:10:18.412 305 15723.72 418.06 52844.95 88888.00 2021-11-01 03:10:18.912 305 15723.72 418.09 52845.10 88888.00 2021-11-01 03:10:19.412 305 15723.66 418.17 52845.29 88888.00 2021-11-01 03:10:19.912 305 15723.60 418.25 52845.33 88888.00 2021-11-01 03:10:20.412 305 15723.58 418.33 52845.43 88888.00 2021-11-01 03:10:20.912 305 15723.54 418.30 52845.55 88888.00 2021-11-01 03:10:21.412 305 15723.45 418.36 52845.64 88888.00 2021-11-01 03:10:21.912 305 15723.43 418.42 52845.75 88888.00 2021-11-01 03:10:22.912 305 15723.37 418.53 52846.06 88888.00 2021-11-01 03:10:23.412 305 15723.40 418.58 52846.26 88888.00 2021-11-01 03:10:23.912 305 15723.38 418.60 52846.47 88888.00 2021-11-01 03:10:24.412 305 15723.34 418.74 52846.58 88888.00 2021-11-01 03:10:24.912 305 15723.36 418.81 52846.73 88888.00 2021-11-01 03:10:25.412 305 15723.32 418.91 52846.88 88888.00 2021-11-01 03:10:25.912 305 15723.39 419.01 52847.04 88888.00 2021-11-01 03:10:26.412 305 15723.42 419.05 52847.26 88888.00 2021-11-01 03:10:26.912 305 15723.47 419.15 52847.44 88888.00 2021-11-01 03:10:27.412 305 15723.41 419.26 52847.53 88888.00 2021-11-01 03:10:27.912 305 15723.39 419.38 52847.74 88888.00 2021-11-01 03:10:28.412 305 15723.43 419.45 52847.87 88888.00 2021-11-01 03:10:28.912 305 15723.40 419.54 52848.03 88888.00 2021-11-01 03:10:29.412 305 15723.36 419.65 52848.18 88888.00 2021-11-01 03:10:29.912 305 15723.39 419.70 52848.23 88888.00 2021-11-01 03:10:30.412 305 15723.34 419.80 52848.38 88888.00 2021-11-01 03:10:30.912 305 15723.28 419.90 52848.53 88888.00 2021-11-01 03:10:31.412 305 15723.21 419.93 52848.65 88888.00 2021-11-01 03:10:31.912 305 15723.12 419.94 52848.76 88888.00 2021-11-01 03:10:32.912 305 15722.95 420.07 52848.94 88888.00 2021-11-01 03:10:33.412 305 15722.89 420.08 52849.06 88888.00 2021-11-01 03:10:33.912 305 15722.80 420.13 52849.12 88888.00 2021-11-01 03:10:34.412 305 15722.73 420.17 52849.18 88888.00 2021-11-01 03:10:34.912 305 15722.66 420.22 52849.31 88888.00 2021-11-01 03:10:35.412 305 15722.60 420.28 52849.46 88888.00 2021-11-01 03:10:35.912 305 15722.51 420.30 52849.48 88888.00 2021-11-01 03:10:36.412 305 15722.42 420.37 52849.57 88888.00 2021-11-01 03:10:36.912 305 15722.33 420.41 52849.65 88888.00 2021-11-01 03:10:37.412 305 15722.16 420.41 52849.70 88888.00 2021-11-01 03:10:37.912 305 15722.05 420.49 52849.73 88888.00 2021-11-01 03:10:38.412 305 15722.01 420.49 52849.80 88888.00 2021-11-01 03:10:38.912 305 15721.87 420.56 52849.90 88888.00 2021-11-01 03:10:39.412 305 15721.78 420.62 52850.04 88888.00 2021-11-01 03:10:39.912 305 15721.69 420.62 52850.09 88888.00 2021-11-01 03:10:40.412 305 15721.59 420.64 52850.14 88888.00 2021-11-01 03:10:40.912 305 15721.47 420.72 52850.26 88888.00 2021-11-01 03:10:41.412 305 15721.29 420.76 52850.32 88888.00 2021-11-01 03:10:41.912 305 15721.15 420.77 52850.40 88888.00 2021-11-01 03:10:42.912 305 15720.87 420.93 52850.56 88888.00 2021-11-01 03:10:43.412 305 15720.75 420.91 52850.63 88888.00 2021-11-01 03:10:43.912 305 15720.61 420.99 52850.70 88888.00 2021-11-01 03:10:44.412 305 15720.41 421.03 52850.73 88888.00 2021-11-01 03:10:44.912 305 15720.25 421.06 52850.78 88888.00 2021-11-01 03:10:45.412 305 15720.10 421.11 52850.84 88888.00 2021-11-01 03:10:45.912 305 15719.99 421.15 52850.89 88888.00 2021-11-01 03:10:46.412 305 15719.85 421.17 52850.97 88888.00 2021-11-01 03:10:46.912 305 15719.70 421.17 52850.98 88888.00 2021-11-01 03:10:47.412 305 15719.51 421.19 52851.00 88888.00 2021-11-01 03:10:47.912 305 15719.35 421.21 52851.09 88888.00 2021-11-01 03:10:48.412 305 15719.18 421.23 52851.13 88888.00 2021-11-01 03:10:48.912 305 15718.97 421.25 52851.20 88888.00 2021-11-01 03:10:49.412 305 15718.82 421.24 52851.25 88888.00 2021-11-01 03:10:49.912 305 15718.72 421.26 52851.25 88888.00 2021-11-01 03:10:50.412 305 15718.51 421.27 52851.24 88888.00 2021-11-01 03:10:50.912 305 15718.36 421.26 52851.32 88888.00 2021-11-01 03:10:51.412 305 15718.15 421.28 52851.35 88888.00 2021-11-01 03:10:51.912 305 15718.03 421.30 52851.32 88888.00 2021-11-01 03:10:52.412 305 15717.84 421.33 52851.28 88888.00 2021-11-01 03:10:52.912 305 15717.69 421.35 52851.29 88888.00 2021-11-01 03:10:53.412 305 15717.57 421.38 52851.31 88888.00 2021-11-01 03:10:53.912 305 15717.36 421.42 52851.34 88888.00 2021-11-01 03:10:54.412 305 15717.15 421.40 52851.40 88888.00 2021-11-01 03:10:54.912 305 15717.01 421.43 52851.38 88888.00 2021-11-01 03:10:55.412 305 15716.81 421.45 52851.37 88888.00 2021-11-01 03:10:55.912 305 15716.62 421.46 52851.43 88888.00 2021-11-01 03:10:56.412 305 15716.43 421.44 52851.44 88888.00 2021-11-01 03:10:56.912 305 15716.25 421.44 52851.41 88888.00 2021-11-01 03:10:57.412 305 15716.00 421.51 52851.45 88888.00 2021-11-01 03:10:57.912 305 15715.81 421.49 52851.44 88888.00 2021-11-01 03:10:58.412 305 15715.62 421.46 52851.38 88888.00 2021-11-01 03:10:58.912 305 15715.38 421.45 52851.40 88888.00 2021-11-01 03:10:59.412 305 15715.15 421.41 52851.41 88888.00 2021-11-01 03:10:59.912 305 15714.95 421.44 52851.44 88888.00 2021-11-01 03:11:00.412 305 15714.72 421.37 52851.44 88888.00 2021-11-01 03:11:00.912 305 15714.54 421.37 52851.38 88888.00 2021-11-01 03:11:01.412 305 15714.36 421.43 52851.34 88888.00 2021-11-01 03:11:01.912 305 15714.21 421.40 52851.36 88888.00 2021-11-01 03:11:02.412 305 15714.06 421.41 52851.34 88888.00 2021-11-01 03:11:02.912 305 15713.89 421.34 52851.27 88888.00 2021-11-01 03:11:03.412 305 15713.74 421.35 52851.28 88888.00 2021-11-01 03:11:03.912 305 15713.56 421.41 52851.26 88888.00 2021-11-01 03:11:04.412 305 15713.37 421.34 52851.24 88888.00 2021-11-01 03:11:04.912 305 15713.25 421.34 52851.16 88888.00 2021-11-01 03:11:05.412 305 15713.14 421.36 52851.15 88888.00 2021-11-01 03:11:05.912 305 15713.03 421.37 52851.09 88888.00 2021-11-01 03:11:06.412 305 15712.94 421.34 52851.04 88888.00 2021-11-01 03:11:06.912 305 15712.83 421.36 52850.97 88888.00 2021-11-01 03:11:07.412 305 15712.72 421.45 52850.89 88888.00 2021-11-01 03:11:07.912 305 15712.65 421.42 52850.83 88888.00 2021-11-01 03:11:08.412 305 15712.63 421.38 52850.76 88888.00 2021-11-01 03:11:08.912 305 15712.53 421.37 52850.70 88888.00 2021-11-01 03:11:09.412 305 15712.49 421.36 52850.66 88888.00 2021-11-01 03:11:09.912 305 15712.40 421.41 52850.63 88888.00 2021-11-01 03:11:10.412 305 15712.37 421.44 52850.57 88888.00 2021-11-01 03:11:10.912 305 15712.27 421.43 52850.52 88888.00 2021-11-01 03:11:11.412 305 15712.20 421.41 52850.40 88888.00 2021-11-01 03:11:11.912 305 15712.20 421.35 52850.33 88888.00 2021-11-01 03:11:12.412 305 15712.10 421.38 52850.26 88888.00 2021-11-01 03:11:12.912 305 15712.02 421.40 52850.16 88888.00 2021-11-01 03:11:13.412 305 15712.02 421.41 52850.05 88888.00 2021-11-01 03:11:13.912 305 15711.94 421.37 52849.96 88888.00 2021-11-01 03:11:14.412 305 15711.82 421.38 52849.91 88888.00 2021-11-01 03:11:14.912 305 15711.71 421.37 52849.79 88888.00 2021-11-01 03:11:15.412 305 15711.58 421.34 52849.66 88888.00 2021-11-01 03:11:15.912 305 15711.54 421.30 52849.57 88888.00 2021-11-01 03:11:16.412 305 15711.51 421.28 52849.52 88888.00 2021-11-01 03:11:16.912 305 15711.42 421.25 52849.45 88888.00 2021-11-01 03:11:17.412 305 15711.30 421.20 52849.29 88888.00 2021-11-01 03:11:17.912 305 15711.25 421.18 52849.17 88888.00 2021-11-01 03:11:18.412 305 15711.24 421.19 52849.09 88888.00 2021-11-01 03:11:18.912 305 15711.22 421.19 52848.96 88888.00 2021-11-01 03:11:19.412 305 15711.11 421.18 52848.87 88888.00 2021-11-01 03:11:19.912 305 15711.01 421.18 52848.77 88888.00 2021-11-01 03:11:20.912 305 15710.91 421.20 52848.62 88888.00 2021-11-01 03:11:21.412 305 15710.85 421.11 52848.46 88888.00 2021-11-01 03:11:21.912 305 15710.74 421.01 52848.35 88888.00 2021-11-01 03:11:22.412 305 15710.64 420.94 52848.23 88888.00 2021-11-01 03:11:22.912 305 15710.58 420.93 52848.06 88888.00 2021-11-01 03:11:23.412 305 15710.53 420.93 52847.94 88888.00 2021-11-01 03:11:23.912 305 15710.41 420.88 52847.86 88888.00 2021-11-01 03:11:24.412 305 15710.29 420.83 52847.76 88888.00 2021-11-01 03:11:24.912 305 15710.19 420.82 52847.63 88888.00 2021-11-01 03:11:25.412 305 15710.12 420.77 52847.52 88888.00 2021-11-01 03:11:25.912 305 15710.00 420.73 52847.37 88888.00 2021-11-01 03:11:26.412 305 15709.84 420.65 52847.25 88888.00 2021-11-01 03:11:26.912 305 15709.69 420.63 52847.15 88888.00 2021-11-01 03:11:27.412 305 15709.57 420.55 52847.00 88888.00 2021-11-01 03:11:27.912 305 15709.44 420.45 52846.86 88888.00 2021-11-01 03:11:28.412 305 15709.29 420.37 52846.74 88888.00 2021-11-01 03:11:28.912 305 15709.13 420.29 52846.66 88888.00 2021-11-01 03:11:29.412 305 15708.96 420.25 52846.58 88888.00 2021-11-01 03:11:29.912 305 15708.78 420.17 52846.45 88888.00 2021-11-01 03:11:30.412 305 15708.60 420.06 52846.40 88888.00 2021-11-01 03:11:30.912 305 15708.47 419.99 52846.28 88888.00 2021-11-01 03:11:31.412 305 15708.29 419.97 52846.17 88888.00 2021-11-01 03:11:31.912 305 15708.10 419.95 52846.08 88888.00 2021-11-01 03:11:32.412 305 15707.95 419.82 52845.96 88888.00 2021-11-01 03:11:32.912 305 15707.82 419.70 52845.89 88888.00 2021-11-01 03:11:33.412 305 15707.73 419.68 52845.77 88888.00 2021-11-01 03:11:34.412 305 15707.33 419.57 52845.52 88888.00 2021-11-01 03:11:34.912 305 15707.21 419.46 52845.44 88888.00 2021-11-01 03:11:35.412 305 15707.10 419.45 52845.36 88888.00 2021-11-01 03:11:35.912 305 15707.01 419.50 52845.23 88888.00 2021-11-01 03:11:36.412 305 15706.85 419.41 52845.18 88888.00 2021-11-01 03:11:36.912 305 15706.75 419.37 52845.09 88888.00 2021-11-01 03:11:37.412 305 15706.68 419.35 52845.00 88888.00 2021-11-01 03:11:37.912 305 15706.48 419.30 52844.94 88888.00 2021-11-01 03:11:38.412 305 15706.36 419.24 52844.87 88888.00 2021-11-01 03:11:38.912 305 15706.22 419.19 52844.75 88888.00 2021-11-01 03:11:39.412 305 15706.05 419.13 52844.68 88888.00 2021-11-01 03:11:39.912 305 15705.96 419.09 52844.58 88888.00 2021-11-01 03:11:40.412 305 15705.87 419.05 52844.48 88888.00 2021-11-01 03:11:40.912 305 15705.73 419.02 52844.43 88888.00 2021-11-01 03:11:41.412 305 15705.62 418.98 52844.44 88888.00 2021-11-01 03:11:41.912 305 15705.52 418.92 52844.38 88888.00 2021-11-01 03:11:42.412 305 15705.38 418.82 52844.23 88888.00 2021-11-01 03:11:42.912 305 15705.22 418.79 52844.15 88888.00 2021-11-01 03:11:43.412 305 15705.15 418.78 52843.98 88888.00 2021-11-01 03:11:43.912 305 15705.03 418.76 52843.90 88888.00 2021-11-01 03:11:44.412 305 15704.84 418.73 52843.84 88888.00 2021-11-01 03:11:44.912 305 15704.68 418.64 52843.71 88888.00 2021-11-01 03:11:45.412 305 15704.56 418.56 52843.62 88888.00 2021-11-01 03:11:45.912 305 15704.41 418.46 52843.50 88888.00 2021-11-01 03:11:46.412 305 15704.26 418.43 52843.46 88888.00 2021-11-01 03:11:46.912 305 15704.12 418.42 52843.34 88888.00 2021-11-01 03:11:47.412 305 15703.97 418.36 52843.24 88888.00 2021-11-01 03:11:47.912 305 15703.81 418.27 52843.18 88888.00 2021-11-01 03:11:48.412 305 15703.68 418.20 52843.06 88888.00 2021-11-01 03:11:48.912 305 15703.49 418.13 52843.02 88888.00 2021-11-01 03:11:49.412 305 15703.34 418.04 52842.93 88888.00 2021-11-01 03:11:49.912 305 15703.25 417.97 52842.83 88888.00 2021-11-01 03:11:50.412 305 15703.11 417.90 52842.68 88888.00 2021-11-01 03:11:50.912 305 15702.98 417.82 52842.58 88888.00 2021-11-01 03:11:51.412 305 15702.87 417.78 52842.51 88888.00 2021-11-01 03:11:51.912 305 15702.70 417.71 52842.44 88888.00 2021-11-01 03:11:52.412 305 15702.48 417.62 52842.38 88888.00 2021-11-01 03:11:52.912 305 15702.25 417.58 52842.24 88888.00 2021-11-01 03:11:53.412 305 15702.08 417.53 52842.11 88888.00 2021-11-01 03:11:53.912 305 15701.96 417.48 52842.01 88888.00 2021-11-01 03:11:54.412 305 15701.79 417.44 52841.94 88888.00 2021-11-01 03:11:54.912 305 15701.64 417.38 52841.82 88888.00 2021-11-01 03:11:55.412 305 15701.50 417.34 52841.67 88888.00 2021-11-01 03:11:55.912 305 15701.32 417.27 52841.53 88888.00 2021-11-01 03:11:56.412 305 15701.13 417.25 52841.43 88888.00 2021-11-01 03:11:56.912 305 15700.95 417.18 52841.26 88888.00 2021-11-01 03:11:57.412 305 15700.74 417.10 52841.18 88888.00 2021-11-01 03:11:57.912 305 15700.54 417.11 52841.16 88888.00 2021-11-01 03:11:58.412 305 15700.32 417.05 52841.04 88888.00 2021-11-01 03:11:58.912 305 15700.13 417.06 52840.97 88888.00 2021-11-01 03:11:59.412 305 15699.96 417.04 52840.96 88888.00 2021-11-01 03:11:59.912 305 15699.72 416.94 52840.89 88888.00 2021-11-01 03:12:00.412 305 15699.50 416.97 52840.71 88888.00 2021-11-01 03:12:00.912 305 15699.31 416.92 52840.62 88888.00 2021-11-01 03:12:01.412 305 15699.11 416.89 52840.55 88888.00 2021-11-01 03:12:01.912 305 15698.90 416.88 52840.43 88888.00 2021-11-01 03:12:02.412 305 15698.66 416.86 52840.32 88888.00 2021-11-01 03:12:02.912 305 15698.44 416.85 52840.21 88888.00 2021-11-01 03:12:03.412 305 15698.33 416.80 52840.14 88888.00 2021-11-01 03:12:04.412 305 15697.92 416.74 52839.95 88888.00 2021-11-01 03:12:04.912 305 15697.74 416.74 52839.92 88888.00 2021-11-01 03:12:05.412 305 15697.64 416.74 52839.81 88888.00 2021-11-01 03:12:05.912 305 15697.50 416.74 52839.71 88888.00 2021-11-01 03:12:06.412 305 15697.42 416.75 52839.67 88888.00 2021-11-01 03:12:06.912 305 15697.26 416.70 52839.60 88888.00 2021-11-01 03:12:07.412 305 15697.12 416.73 52839.50 88888.00 2021-11-01 03:12:07.912 305 15697.00 416.74 52839.36 88888.00 2021-11-01 03:12:08.412 305 15696.88 416.75 52839.28 88888.00 2021-11-01 03:12:08.912 305 15696.75 416.74 52839.16 88888.00 2021-11-01 03:12:09.412 305 15696.70 416.71 52839.08 88888.00 2021-11-01 03:12:09.912 305 15696.60 416.76 52839.06 88888.00 2021-11-01 03:12:10.412 305 15696.45 416.77 52838.99 88888.00 2021-11-01 03:12:10.912 305 15696.45 416.77 52838.97 88888.00 2021-11-01 03:12:11.412 305 15696.39 416.82 52838.89 88888.00 2021-11-01 03:12:11.912 305 15696.36 416.82 52838.88 88888.00 2021-11-01 03:12:12.412 305 15696.23 416.85 52838.85 88888.00 2021-11-01 03:12:12.912 305 15696.14 416.80 52838.74 88888.00 2021-11-01 03:12:13.412 305 15696.06 416.79 52838.66 88888.00 2021-11-01 03:12:13.912 305 15696.01 416.88 52838.59 88888.00 2021-11-01 03:12:14.412 305 15695.93 416.88 52838.60 88888.00 2021-11-01 03:12:14.912 305 15695.87 416.85 52838.59 88888.00 2021-11-01 03:12:15.412 305 15695.82 416.88 52838.51 88888.00 2021-11-01 03:12:15.912 305 15695.83 416.89 52838.45 88888.00 2021-11-01 03:12:16.412 305 15695.82 416.92 52838.36 88888.00 2021-11-01 03:12:16.912 305 15695.74 416.96 52838.33 88888.00 2021-11-01 03:12:17.412 305 15695.67 417.01 52838.28 88888.00 2021-11-01 03:12:17.912 305 15695.63 417.04 52838.29 88888.00 2021-11-01 03:12:18.412 305 15695.63 417.06 52838.28 88888.00 2021-11-01 03:12:18.912 305 15695.61 417.11 52838.22 88888.00 2021-11-01 03:12:19.412 305 15695.56 417.08 52838.19 88888.00 2021-11-01 03:12:19.912 305 15695.52 417.11 52838.20 88888.00 2021-11-01 03:12:20.412 305 15695.46 417.14 52838.19 88888.00 2021-11-01 03:12:20.912 305 15695.53 417.20 52838.15 88888.00 2021-11-01 03:12:21.412 305 15695.51 417.28 52838.11 88888.00 2021-11-01 03:12:21.912 305 15695.48 417.29 52838.16 88888.00 2021-11-01 03:12:22.412 305 15695.47 417.37 52838.14 88888.00 2021-11-01 03:12:22.912 305 15695.49 417.43 52838.14 88888.00 2021-11-01 03:12:23.412 305 15695.57 417.45 52838.13 88888.00 2021-11-01 03:12:23.912 305 15695.57 417.44 52838.08 88888.00 2021-11-01 03:12:24.412 305 15695.58 417.45 52838.08 88888.00 2021-11-01 03:12:24.912 305 15695.61 417.46 52838.08 88888.00 2021-11-01 03:12:25.412 305 15695.62 417.49 52838.04 88888.00 2021-11-01 03:12:25.912 305 15695.61 417.54 52838.10 88888.00 2021-11-01 03:12:26.412 305 15695.64 417.60 52838.09 88888.00 2021-11-01 03:12:26.912 305 15695.67 417.61 52838.13 88888.00 2021-11-01 03:12:27.412 305 15695.70 417.66 52838.18 88888.00 2021-11-01 03:12:27.912 305 15695.66 417.69 52838.14 88888.00 2021-11-01 03:12:28.412 305 15695.66 417.70 52838.17 88888.00 2021-11-01 03:12:28.912 305 15695.69 417.71 52838.22 88888.00 2021-11-01 03:12:29.412 305 15695.73 417.77 52838.22 88888.00 2021-11-01 03:12:29.912 305 15695.73 417.79 52838.22 88888.00 2021-11-01 03:12:30.412 305 15695.69 417.79 52838.21 88888.00 2021-11-01 03:12:30.912 305 15695.70 417.86 52838.20 88888.00 2021-11-01 03:12:31.412 305 15695.71 417.91 52838.22 88888.00 2021-11-01 03:12:31.912 305 15695.71 417.96 52838.25 88888.00 2021-11-01 03:12:32.412 305 15695.70 418.00 52838.29 88888.00 2021-11-01 03:12:32.912 305 15695.73 418.05 52838.36 88888.00 2021-11-01 03:12:33.412 305 15695.66 418.14 52838.36 88888.00 2021-11-01 03:12:33.912 305 15695.73 418.18 52838.41 88888.00 2021-11-01 03:12:34.412 305 15695.75 418.22 52838.45 88888.00 2021-11-01 03:12:34.912 305 15695.74 418.25 52838.45 88888.00 2021-11-01 03:12:36.412 305 15695.80 418.36 52838.62 88888.00 2021-11-01 03:12:36.912 305 15695.79 418.40 52838.64 88888.00 2021-11-01 03:12:37.412 305 15695.81 418.39 52838.65 88888.00 2021-11-01 03:12:37.912 305 15695.82 418.36 52838.61 88888.00 2021-11-01 03:12:38.412 305 15695.84 418.41 52838.71 88888.00 2021-11-01 03:12:38.912 305 15695.90 418.43 52838.80 88888.00 2021-11-01 03:12:39.412 305 15695.93 418.51 52838.79 88888.00 2021-11-01 03:12:39.912 305 15695.89 418.56 52838.82 88888.00 2021-11-01 03:12:40.412 305 15695.90 418.60 52838.91 88888.00 2021-11-01 03:12:40.912 305 15695.87 418.64 52838.90 88888.00 2021-11-01 03:12:41.412 305 15695.85 418.62 52838.93 88888.00 2021-11-01 03:12:41.912 305 15695.88 418.65 52838.95 88888.00 2021-11-01 03:12:42.412 305 15695.90 418.69 52838.99 88888.00 2021-11-01 03:12:42.912 305 15695.85 418.69 52839.08 88888.00 2021-11-01 03:12:43.412 305 15695.87 418.72 52839.10 88888.00 2021-11-01 03:12:43.912 305 15695.84 418.73 52839.09 88888.00 2021-11-01 03:12:44.412 305 15695.83 418.79 52839.07 88888.00 2021-11-01 03:12:44.912 305 15695.78 418.82 52839.15 88888.00 2021-11-01 03:12:45.412 305 15695.69 418.81 52839.19 88888.00 2021-11-01 03:12:45.912 305 15695.63 418.88 52839.24 88888.00 2021-11-01 03:12:46.412 305 15695.62 418.88 52839.27 88888.00 2021-11-01 03:12:46.912 305 15695.53 418.88 52839.28 88888.00 2021-11-01 03:12:47.412 305 15695.47 418.83 52839.26 88888.00 2021-11-01 03:12:47.912 305 15695.39 418.83 52839.31 88888.00 2021-11-01 03:12:48.412 305 15695.29 418.87 52839.39 88888.00 2021-11-01 03:12:48.912 305 15695.24 418.83 52839.37 88888.00 2021-11-01 03:12:49.412 305 15695.15 418.84 52839.38 88888.00 2021-11-01 03:12:49.912 305 15695.08 418.87 52839.41 88888.00 2021-11-01 03:12:50.412 305 15695.02 418.92 52839.41 88888.00 2021-11-01 03:12:50.912 305 15694.97 418.94 52839.45 88888.00 2021-11-01 03:12:51.412 305 15694.85 419.00 52839.41 88888.00 2021-11-01 03:12:51.912 305 15694.75 419.02 52839.47 88888.00 2021-11-01 03:12:52.412 305 15694.71 418.99 52839.43 88888.00 2021-11-01 03:12:52.912 305 15694.65 419.01 52839.42 88888.00 2021-11-01 03:12:53.412 305 15694.61 419.09 52839.41 88888.00 2021-11-01 03:12:53.912 305 15694.52 419.10 52839.44 88888.00 2021-11-01 03:12:54.412 305 15694.46 419.10 52839.45 88888.00 2021-11-01 03:12:54.912 305 15694.40 419.15 52839.47 88888.00 2021-11-01 03:12:55.412 305 15694.43 419.19 52839.55 88888.00 2021-11-01 03:12:55.912 305 15694.38 419.22 52839.57 88888.00 2021-11-01 03:12:56.412 305 15694.37 419.20 52839.60 88888.00 2021-11-01 03:12:56.912 305 15694.34 419.22 52839.63 88888.00 2021-11-01 03:12:57.412 305 15694.34 419.26 52839.68 88888.00 2021-11-01 03:12:57.912 305 15694.28 419.30 52839.67 88888.00 2021-11-01 03:12:58.412 305 15694.28 419.31 52839.69 88888.00 2021-11-01 03:12:58.912 305 15694.27 419.35 52839.66 88888.00 2021-11-01 03:12:59.412 305 15694.22 419.39 52839.66 88888.00 2021-11-01 03:12:59.912 305 15694.23 419.41 52839.71 88888.00 2021-11-01 03:13:00.412 305 15694.22 419.46 52839.74 88888.00 2021-11-01 03:13:00.912 305 15694.21 419.53 52839.75 88888.00 2021-11-01 03:13:01.412 305 15694.26 419.54 52839.82 88888.00 2021-11-01 03:13:01.912 305 15694.21 419.57 52839.83 88888.00 2021-11-01 03:13:02.412 305 15694.22 419.61 52839.80 88888.00 2021-11-01 03:13:02.912 305 15694.22 419.69 52839.85 88888.00 2021-11-01 03:13:03.412 305 15694.21 419.78 52839.87 88888.00 2021-11-01 03:13:03.912 305 15694.31 419.85 52839.89 88888.00 2021-11-01 03:13:04.412 305 15694.29 419.91 52839.94 88888.00 2021-11-01 03:13:04.912 305 15694.31 419.95 52839.96 88888.00 2021-11-01 03:13:05.412 305 15694.38 419.99 52839.92 88888.00 2021-11-01 03:13:05.912 305 15694.35 419.98 52839.89 88888.00 2021-11-01 03:13:06.413 305 15694.37 420.02 52839.97 88888.00 2021-11-01 03:13:06.913 305 15694.36 420.13 52839.97 88888.00 2021-11-01 03:13:07.413 305 15694.36 420.20 52839.98 88888.00 2021-11-01 03:13:07.913 305 15694.37 420.29 52840.04 88888.00 2021-11-01 03:13:08.413 305 15694.30 420.24 52840.02 88888.00 2021-11-01 03:13:08.913 305 15694.28 420.22 52840.02 88888.00 2021-11-01 03:13:09.413 305 15694.27 420.24 52840.04 88888.00 2021-11-01 03:13:09.913 305 15694.30 420.29 52840.08 88888.00 2021-11-01 03:13:10.413 305 15694.28 420.33 52840.11 88888.00 2021-11-01 03:13:10.913 305 15694.29 420.32 52840.17 88888.00 2021-11-01 03:13:11.413 305 15694.25 420.41 52840.17 88888.00 2021-11-01 03:13:11.913 305 15694.28 420.48 52840.12 88888.00 2021-11-01 03:13:12.413 305 15694.23 420.52 52840.09 88888.00 2021-11-01 03:13:12.913 305 15694.21 420.56 52840.16 88888.00 2021-11-01 03:13:13.413 305 15694.23 420.55 52840.19 88888.00 2021-11-01 03:13:13.913 305 15694.26 420.58 52840.21 88888.00 2021-11-01 03:13:14.413 305 15694.17 420.65 52840.16 88888.00 2021-11-01 03:13:14.913 305 15694.22 420.65 52840.11 88888.00 2021-11-01 03:13:15.913 305 15694.16 420.84 52840.14 88888.00 2021-11-01 03:13:16.413 305 15694.02 420.83 52840.12 88888.00 2021-11-01 03:13:16.913 305 15694.02 420.83 52840.11 88888.00 2021-11-01 03:13:17.413 305 15693.98 420.89 52840.18 88888.00 2021-11-01 03:13:17.913 305 15693.95 420.99 52840.14 88888.00 2021-11-01 03:13:18.413 305 15693.97 420.95 52840.06 88888.00 2021-11-01 03:13:18.913 305 15693.89 421.02 52840.10 88888.00 2021-11-01 03:13:19.413 305 15693.95 421.14 52840.08 88888.00 2021-11-01 03:13:19.913 305 15693.91 421.15 52840.09 88888.00 2021-11-01 03:13:20.413 305 15693.80 421.18 52840.11 88888.00 2021-11-01 03:13:20.913 305 15693.86 421.15 52840.03 88888.00 2021-11-01 03:13:21.413 305 15693.81 421.23 52839.99 88888.00 2021-11-01 03:13:21.913 305 15693.72 421.30 52840.00 88888.00 2021-11-01 03:13:22.413 305 15693.76 421.28 52840.03 88888.00 2021-11-01 03:13:22.913 305 15693.72 421.35 52840.00 88888.00 2021-11-01 03:13:23.413 305 15693.64 421.49 52839.92 88888.00 2021-11-01 03:13:23.913 305 15693.65 421.52 52839.91 88888.00 2021-11-01 03:13:24.413 305 15693.55 421.49 52839.96 88888.00 2021-11-01 03:13:24.913 305 15693.40 421.51 52839.92 88888.00 2021-11-01 03:13:25.413 305 15693.43 421.58 52839.84 88888.00 2021-11-01 03:13:25.913 305 15693.40 421.53 52839.79 88888.00 2021-11-01 03:13:26.413 305 15693.30 421.54 52839.81 88888.00 2021-11-01 03:13:26.913 305 15693.20 421.58 52839.76 88888.00 2021-11-01 03:13:27.413 305 15693.19 421.62 52839.71 88888.00 2021-11-01 03:13:27.913 305 15693.17 421.64 52839.68 88888.00 2021-11-01 03:13:28.413 305 15693.11 421.63 52839.63 88888.00 2021-11-01 03:13:28.913 305 15693.02 421.72 52839.61 88888.00 2021-11-01 03:13:29.413 305 15692.92 421.73 52839.62 88888.00 2021-11-01 03:13:29.913 305 15692.85 421.83 52839.58 88888.00 2021-11-01 03:13:30.413 305 15692.85 421.78 52839.50 88888.00 2021-11-01 03:13:30.913 305 15692.85 421.69 52839.52 88888.00 2021-11-01 03:13:31.413 305 15692.78 421.66 52839.48 88888.00 2021-11-01 03:13:31.913 305 15692.68 421.79 52839.36 88888.00 2021-11-01 03:13:32.413 305 15692.59 421.89 52839.37 88888.00 2021-11-01 03:13:32.913 305 15692.46 421.88 52839.30 88888.00 2021-11-01 03:13:33.413 305 15692.33 421.89 52839.21 88888.00 2021-11-01 03:13:33.913 305 15692.29 421.95 52839.10 88888.00 2021-11-01 03:13:34.413 305 15692.30 422.04 52839.02 88888.00 2021-11-01 03:13:34.913 305 15692.29 422.12 52838.98 88888.00 2021-11-01 03:13:35.413 305 15692.24 422.13 52838.95 88888.00 2021-11-01 03:13:35.913 305 15692.19 422.13 52838.87 88888.00 2021-11-01 03:13:36.413 305 15692.19 422.13 52838.74 88888.00 2021-11-01 03:13:36.913 305 15692.17 422.07 52838.66 88888.00 2021-11-01 03:13:37.413 305 15692.15 422.07 52838.69 88888.00 2021-11-01 03:13:37.913 305 15692.14 422.06 52838.66 88888.00 2021-11-01 03:13:38.413 305 15692.12 422.11 52838.55 88888.00 2021-11-01 03:13:38.913 305 15692.10 422.12 52838.43 88888.00 2021-11-01 03:13:39.413 305 15692.08 422.11 52838.30 88888.00 2021-11-01 03:13:39.913 305 15692.10 422.16 52838.24 88888.00 2021-11-01 03:13:40.413 305 15692.08 422.18 52838.17 88888.00 2021-11-01 03:13:40.913 305 15692.06 422.16 52838.03 88888.00 2021-11-01 03:13:41.413 305 15692.08 422.19 52837.96 88888.00 2021-11-01 03:13:41.913 305 15692.10 422.28 52837.88 88888.00 2021-11-01 03:13:42.413 305 15692.10 422.32 52837.78 88888.00 2021-11-01 03:13:42.913 305 15692.10 422.35 52837.61 88888.00 2021-11-01 03:13:43.413 305 15692.10 422.39 52837.57 88888.00 2021-11-01 03:13:43.913 305 15692.08 422.44 52837.43 88888.00 2021-11-01 03:13:44.413 305 15692.09 422.38 52837.35 88888.00 2021-11-01 03:13:44.913 305 15692.10 422.35 52837.28 88888.00 2021-11-01 03:13:45.413 305 15692.19 422.30 52837.22 88888.00 2021-11-01 03:13:45.913 305 15692.24 422.29 52837.15 88888.00 2021-11-01 03:13:46.413 305 15692.31 422.29 52837.02 88888.00 2021-11-01 03:13:46.913 305 15692.36 422.27 52836.87 88888.00 2021-11-01 03:13:47.413 305 15692.45 422.30 52836.75 88888.00 2021-11-01 03:13:47.913 305 15692.51 422.31 52836.67 88888.00 2021-11-01 03:13:48.413 305 15692.57 422.37 52836.59 88888.00 2021-11-01 03:13:48.913 305 15692.63 422.41 52836.50 88888.00 2021-11-01 03:13:49.413 305 15692.69 422.45 52836.43 88888.00 2021-11-01 03:13:49.913 305 15692.82 422.44 52836.35 88888.00 2021-11-01 03:13:50.413 305 15692.95 422.45 52836.28 88888.00 2021-11-01 03:13:50.913 305 15693.12 422.56 52836.15 88888.00 2021-11-01 03:13:51.413 305 15693.27 422.57 52835.99 88888.00 2021-11-01 03:13:51.913 305 15693.38 422.57 52835.86 88888.00 2021-11-01 03:13:52.413 305 15693.48 422.56 52835.78 88888.00 2021-11-01 03:13:52.913 305 15693.52 422.45 52835.72 88888.00 2021-11-01 03:13:53.413 305 15693.56 422.49 52835.66 88888.00 2021-11-01 03:13:53.913 305 15693.64 422.53 52835.58 88888.00 2021-11-01 03:13:54.413 305 15693.76 422.55 52835.46 88888.00 2021-11-01 03:13:54.913 305 15693.98 422.61 52835.26 88888.00 2021-11-01 03:13:55.413 305 15694.12 422.61 52835.22 88888.00 2021-11-01 03:13:55.913 305 15694.12 422.63 52835.13 88888.00 2021-11-01 03:13:56.413 305 15694.14 422.64 52834.97 88888.00 2021-11-01 03:13:56.913 305 15694.30 422.68 52834.92 88888.00 2021-11-01 03:13:57.413 305 15694.53 422.66 52834.82 88888.00 2021-11-01 03:13:57.913 305 15694.64 422.62 52834.70 88888.00 2021-11-01 03:13:58.413 305 15694.64 422.59 52834.60 88888.00 2021-11-01 03:13:58.913 305 15694.77 422.56 52834.50 88888.00 2021-11-01 03:13:59.413 305 15694.98 422.56 52834.43 88888.00 2021-11-01 03:13:59.913 305 15695.06 422.53 52834.33 88888.00 2021-11-01 03:14:00.413 305 15695.20 422.47 52834.27 88888.00 2021-11-01 03:14:00.913 305 15695.28 422.44 52834.17 88888.00 2021-11-01 03:14:01.413 305 15695.36 422.50 52834.03 88888.00 2021-11-01 03:14:01.913 305 15695.52 422.58 52833.91 88888.00 2021-11-01 03:14:02.413 305 15695.61 422.58 52833.81 88888.00 2021-11-01 03:14:02.913 305 15695.75 422.55 52833.78 88888.00 2021-11-01 03:14:03.413 305 15695.83 422.56 52833.67 88888.00 2021-11-01 03:14:03.913 305 15695.98 422.54 52833.58 88888.00 2021-11-01 03:14:04.413 305 15696.10 422.54 52833.47 88888.00 2021-11-01 03:14:04.913 305 15696.19 422.57 52833.33 88888.00 2021-11-01 03:14:05.413 305 15696.34 422.56 52833.29 88888.00 2021-11-01 03:14:05.913 305 15696.47 422.54 52833.21 88888.00 2021-11-01 03:14:06.413 305 15696.60 422.50 52833.10 88888.00 2021-11-01 03:14:06.913 305 15696.71 422.56 52832.98 88888.00 2021-11-01 03:14:07.413 305 15696.80 422.57 52832.89 88888.00 2021-11-01 03:14:07.913 305 15696.93 422.56 52832.86 88888.00 2021-11-01 03:14:08.413 305 15697.05 422.58 52832.74 88888.00 2021-11-01 03:14:08.913 305 15697.18 422.57 52832.66 88888.00 2021-11-01 03:14:09.413 305 15697.29 422.59 52832.63 88888.00 2021-11-01 03:14:09.913 305 15697.43 422.64 52832.59 88888.00 2021-11-01 03:14:10.413 305 15697.57 422.65 52832.49 88888.00 2021-11-01 03:14:10.913 305 15697.75 422.65 52832.40 88888.00 2021-11-01 03:14:11.413 305 15697.92 422.66 52832.33 88888.00 2021-11-01 03:14:11.913 305 15698.04 422.71 52832.29 88888.00 2021-11-01 03:14:12.413 305 15698.20 422.75 52832.16 88888.00 2021-11-01 03:14:12.913 305 15698.31 422.76 52832.10 88888.00 2021-11-01 03:14:13.413 305 15698.40 422.78 52832.08 88888.00 2021-11-01 03:14:13.913 305 15698.52 422.80 52832.02 88888.00 2021-11-01 03:14:14.413 305 15698.68 422.87 52831.97 88888.00 2021-11-01 03:14:14.913 305 15698.83 422.89 52831.88 88888.00 2021-11-01 03:14:15.413 305 15698.95 422.88 52831.82 88888.00 2021-11-01 03:14:15.913 305 15699.05 422.88 52831.74 88888.00 2021-11-01 03:14:16.413 305 15699.16 422.93 52831.69 88888.00 2021-11-01 03:14:16.913 305 15699.25 422.91 52831.63 88888.00 2021-11-01 03:14:17.413 305 15699.35 422.85 52831.59 88888.00 2021-11-01 03:14:17.913 305 15699.43 422.85 52831.54 88888.00 2021-11-01 03:14:18.413 305 15699.52 422.88 52831.53 88888.00 2021-11-01 03:14:18.913 305 15699.61 422.88 52831.45 88888.00 2021-11-01 03:14:19.413 305 15699.72 422.92 52831.40 88888.00 2021-11-01 03:14:19.913 305 15699.83 422.90 52831.41 88888.00 2021-11-01 03:14:20.413 305 15699.94 422.88 52831.36 88888.00 2021-11-01 03:14:20.913 305 15699.98 422.83 52831.27 88888.00 2021-11-01 03:14:21.413 305 15700.12 422.84 52831.28 88888.00 2021-11-01 03:14:21.913 305 15700.24 422.84 52831.32 88888.00 2021-11-01 03:14:22.413 305 15700.34 422.88 52831.21 88888.00 2021-11-01 03:14:22.913 305 15700.45 422.88 52831.18 88888.00 2021-11-01 03:14:23.413 305 15700.52 422.81 52831.20 88888.00 2021-11-01 03:14:23.913 305 15700.58 422.80 52831.11 88888.00 2021-11-01 03:14:24.413 305 15700.66 422.83 52831.07 88888.00 2021-11-01 03:14:24.913 305 15700.72 422.75 52831.01 88888.00 2021-11-01 03:14:25.413 305 15700.77 422.76 52831.02 88888.00 2021-11-01 03:14:25.913 305 15700.88 422.75 52831.01 88888.00 2021-11-01 03:14:26.413 305 15701.00 422.76 52831.00 88888.00 2021-11-01 03:14:26.913 305 15701.04 422.66 52830.95 88888.00 2021-11-01 03:14:27.413 305 15701.12 422.59 52830.89 88888.00 2021-11-01 03:14:27.913 305 15701.17 422.61 52830.93 88888.00 2021-11-01 03:14:28.413 305 15701.30 422.61 52830.85 88888.00 2021-11-01 03:14:28.913 305 15701.34 422.61 52830.79 88888.00 2021-11-01 03:14:29.413 305 15701.45 422.59 52830.82 88888.00 2021-11-01 03:14:29.913 305 15701.58 422.58 52830.83 88888.00 2021-11-01 03:14:30.413 305 15701.67 422.57 52830.76 88888.00 2021-11-01 03:14:30.913 305 15701.73 422.50 52830.77 88888.00 2021-11-01 03:14:31.413 305 15701.78 422.51 52830.80 88888.00 2021-11-01 03:14:31.913 305 15701.87 422.51 52830.75 88888.00 2021-11-01 03:14:32.413 305 15701.96 422.49 52830.75 88888.00 2021-11-01 03:14:32.913 305 15701.97 422.46 52830.62 88888.00 2021-11-01 03:14:33.413 305 15702.11 422.41 52830.63 88888.00 2021-11-01 03:14:33.913 305 15702.20 422.45 52830.62 88888.00 2021-11-01 03:14:34.413 305 15702.27 422.49 52830.60 88888.00 2021-11-01 03:14:34.913 305 15702.38 422.50 52830.59 88888.00 2021-11-01 03:14:35.413 305 15702.47 422.49 52830.56 88888.00 2021-11-01 03:14:35.913 305 15702.56 422.45 52830.52 88888.00 2021-11-01 03:14:36.413 305 15702.60 422.46 52830.51 88888.00 2021-11-01 03:14:36.913 305 15702.63 422.37 52830.54 88888.00 2021-11-01 03:14:37.413 305 15702.72 422.29 52830.52 88888.00 2021-11-01 03:14:37.913 305 15702.80 422.28 52830.47 88888.00 2021-11-01 03:14:38.413 305 15702.84 422.23 52830.47 88888.00 2021-11-01 03:14:38.913 305 15702.90 422.22 52830.43 88888.00 2021-11-01 03:14:39.413 305 15702.98 422.23 52830.41 88888.00 2021-11-01 03:14:39.913 305 15703.03 422.20 52830.43 88888.00 2021-11-01 03:14:40.413 305 15703.06 422.20 52830.47 88888.00 2021-11-01 03:14:40.913 305 15703.08 422.14 52830.50 88888.00 2021-11-01 03:14:41.413 305 15703.12 422.11 52830.44 88888.00 2021-11-01 03:14:41.913 305 15703.16 422.09 52830.45 88888.00 2021-11-01 03:14:42.413 305 15703.17 422.12 52830.47 88888.00 2021-11-01 03:14:42.913 305 15703.21 422.09 52830.44 88888.00 2021-11-01 03:14:43.413 305 15703.27 422.02 52830.50 88888.00 2021-11-01 03:14:43.913 305 15703.29 421.98 52830.51 88888.00 2021-11-01 03:14:44.413 305 15703.27 421.98 52830.44 88888.00 2021-11-01 03:14:44.913 305 15703.29 421.97 52830.45 88888.00 2021-11-01 03:14:45.413 305 15703.32 421.95 52830.45 88888.00 2021-11-01 03:14:45.913 305 15703.33 421.94 52830.53 88888.00 2021-11-01 03:14:46.413 305 15703.36 421.92 52830.56 88888.00 2021-11-01 03:14:46.913 305 15703.34 421.83 52830.53 88888.00 2021-11-01 03:14:47.413 305 15703.29 421.84 52830.54 88888.00 2021-11-01 03:14:47.913 305 15703.27 421.80 52830.53 88888.00 2021-11-01 03:14:48.413 305 15703.22 421.76 52830.54 88888.00 2021-11-01 03:14:48.913 305 15703.20 421.76 52830.56 88888.00 2021-11-01 03:14:49.413 305 15703.17 421.71 52830.60 88888.00 2021-11-01 03:14:49.913 305 15703.14 421.70 52830.55 88888.00 2021-11-01 03:14:50.413 305 15703.14 421.64 52830.59 88888.00 2021-11-01 03:14:50.913 305 15703.12 421.61 52830.60 88888.00 2021-11-01 03:14:51.413 305 15703.15 421.54 52830.52 88888.00 2021-11-01 03:14:51.913 305 15703.11 421.51 52830.54 88888.00 2021-11-01 03:14:52.413 305 15703.07 421.51 52830.54 88888.00 2021-11-01 03:14:52.913 305 15703.03 421.47 52830.56 88888.00 2021-11-01 03:14:53.413 305 15702.97 421.44 52830.60 88888.00 2021-11-01 03:14:53.913 305 15702.90 421.42 52830.61 88888.00 2021-11-01 03:14:54.413 305 15702.88 421.37 52830.62 88888.00 2021-11-01 03:14:54.913 305 15702.87 421.37 52830.63 88888.00 2021-11-01 03:14:55.413 305 15702.84 421.36 52830.62 88888.00 2021-11-01 03:14:55.913 305 15702.77 421.37 52830.71 88888.00 2021-11-01 03:14:56.413 305 15702.70 421.35 52830.73 88888.00 2021-11-01 03:14:57.413 305 15702.65 421.30 52830.75 88888.00 2021-11-01 03:14:57.913 305 15702.59 421.29 52830.79 88888.00 2021-11-01 03:14:58.413 305 15702.56 421.27 52830.78 88888.00 2021-11-01 03:14:58.913 305 15702.52 421.27 52830.74 88888.00 2021-11-01 03:14:59.413 305 15702.44 421.24 52830.75 88888.00 2021-11-01 03:14:59.913 305 15702.42 421.19 52830.72 88888.00 2021-11-01 03:15:00.413 305 15702.38 421.17 52830.76 88888.00 2021-11-01 03:15:00.913 305 15702.33 421.18 52830.71 88888.00 2021-11-01 03:15:01.413 305 15702.30 421.17 52830.68 88888.00 2021-11-01 03:15:01.913 305 15702.18 421.17 52830.73 88888.00 2021-11-01 03:15:02.413 305 15702.15 421.17 52830.74 88888.00 2021-11-01 03:15:02.913 305 15702.16 421.14 52830.73 88888.00 2021-11-01 03:15:03.413 305 15702.13 421.11 52830.73 88888.00 2021-11-01 03:15:03.913 305 15702.06 421.11 52830.74 88888.00 2021-11-01 03:15:04.413 305 15702.04 421.08 52830.79 88888.00 2021-11-01 03:15:04.913 305 15702.02 421.06 52830.75 88888.00 2021-11-01 03:15:05.413 305 15701.98 421.01 52830.65 88888.00 2021-11-01 03:15:05.913 305 15701.94 421.01 52830.60 88888.00 2021-11-01 03:15:06.413 305 15701.89 420.99 52830.63 88888.00 2021-11-01 03:15:06.913 305 15701.85 421.01 52830.70 88888.00 2021-11-01 03:15:07.413 305 15701.79 421.03 52830.64 88888.00 2021-11-01 03:15:07.913 305 15701.73 421.01 52830.61 88888.00 2021-11-01 03:15:08.413 305 15701.75 421.04 52830.57 88888.00 2021-11-01 03:15:08.913 305 15701.72 421.03 52830.52 88888.00 2021-11-01 03:15:09.413 305 15701.67 421.07 52830.49 88888.00 2021-11-01 03:15:09.913 305 15701.67 421.09 52830.47 88888.00 2021-11-01 03:15:10.413 305 15701.67 421.09 52830.48 88888.00 2021-11-01 03:15:10.913 305 15701.62 421.12 52830.42 88888.00 2021-11-01 03:15:11.413 305 15701.59 421.14 52830.43 88888.00 2021-11-01 03:15:11.913 305 15701.58 421.16 52830.41 88888.00 2021-11-01 03:15:12.413 305 15701.57 421.17 52830.40 88888.00 2021-11-01 03:15:12.913 305 15701.54 421.17 52830.37 88888.00 2021-11-01 03:15:13.413 305 15701.50 421.20 52830.37 88888.00 2021-11-01 03:15:13.913 305 15701.49 421.17 52830.33 88888.00 2021-11-01 03:15:14.413 305 15701.46 421.21 52830.28 88888.00 2021-11-01 03:15:14.913 305 15701.50 421.24 52830.25 88888.00 2021-11-01 03:15:15.413 305 15701.49 421.21 52830.20 88888.00 2021-11-01 03:15:15.913 305 15701.48 421.25 52830.15 88888.00 2021-11-01 03:15:16.413 305 15701.45 421.26 52830.12 88888.00 2021-11-01 03:15:16.913 305 15701.46 421.30 52830.12 88888.00 2021-11-01 03:15:17.413 305 15701.54 421.35 52830.12 88888.00 2021-11-01 03:15:17.913 305 15701.59 421.37 52830.11 88888.00 2021-11-01 03:15:18.413 305 15701.61 421.41 52830.03 88888.00 2021-11-01 03:15:18.913 305 15701.57 421.41 52830.03 88888.00 2021-11-01 03:15:19.413 305 15701.54 421.46 52830.03 88888.00 2021-11-01 03:15:19.913 305 15701.52 421.49 52829.94 88888.00 2021-11-01 03:15:20.413 305 15701.53 421.51 52829.98 88888.00 2021-11-01 03:15:20.913 305 15701.52 421.54 52829.97 88888.00 2021-11-01 03:15:21.413 305 15701.50 421.53 52829.90 88888.00 2021-11-01 03:15:21.913 305 15701.52 421.57 52829.88 88888.00 2021-11-01 03:15:22.413 305 15701.53 421.57 52829.86 88888.00 2021-11-01 03:15:22.913 305 15701.57 421.63 52829.84 88888.00 2021-11-01 03:15:23.413 305 15701.63 421.68 52829.84 88888.00 2021-11-01 03:15:23.913 305 15701.61 421.71 52829.77 88888.00 2021-11-01 03:15:24.413 305 15701.63 421.78 52829.75 88888.00 2021-11-01 03:15:24.913 305 15701.60 421.78 52829.71 88888.00 2021-11-01 03:15:25.413 305 15701.53 421.86 52829.70 88888.00 2021-11-01 03:15:25.913 305 15701.52 421.86 52829.70 88888.00 2021-11-01 03:15:26.413 305 15701.55 421.88 52829.70 88888.00 2021-11-01 03:15:26.913 305 15701.61 421.93 52829.67 88888.00 2021-11-01 03:15:27.413 305 15701.63 421.97 52829.69 88888.00 2021-11-01 03:15:27.913 305 15701.62 422.01 52829.60 88888.00 2021-11-01 03:15:28.413 305 15701.62 422.01 52829.54 88888.00 2021-11-01 03:15:28.913 305 15701.62 422.07 52829.54 88888.00 2021-11-01 03:15:29.413 305 15701.63 422.13 52829.50 88888.00 2021-11-01 03:15:29.913 305 15701.64 422.12 52829.50 88888.00 2021-11-01 03:15:30.413 305 15701.67 422.11 52829.49 88888.00 2021-11-01 03:15:30.913 305 15701.68 422.15 52829.44 88888.00 2021-11-01 03:15:31.413 305 15701.68 422.21 52829.43 88888.00 2021-11-01 03:15:31.913 305 15701.68 422.32 52829.36 88888.00 2021-11-01 03:15:32.413 305 15701.71 422.32 52829.26 88888.00 2021-11-01 03:15:32.913 305 15701.68 422.39 52829.27 88888.00 2021-11-01 03:15:33.413 305 15701.67 422.49 52829.27 88888.00 2021-11-01 03:15:33.913 305 15701.68 422.56 52829.19 88888.00 2021-11-01 03:15:34.413 305 15701.69 422.59 52829.14 88888.00 2021-11-01 03:15:34.913 305 15701.69 422.63 52829.11 88888.00 2021-11-01 03:15:35.413 305 15701.71 422.67 52829.09 88888.00 2021-11-01 03:15:35.913 305 15701.69 422.68 52829.11 88888.00 2021-11-01 03:15:36.413 305 15701.67 422.72 52829.04 88888.00 2021-11-01 03:15:36.913 305 15701.63 422.78 52829.01 88888.00 2021-11-01 03:15:37.413 305 15701.60 422.75 52828.99 88888.00 2021-11-01 03:15:37.913 305 15701.55 422.80 52828.94 88888.00 2021-11-01 03:15:38.413 305 15701.53 422.83 52828.86 88888.00 2021-11-01 03:15:38.913 305 15701.48 422.89 52828.79 88888.00 2021-11-01 03:15:39.413 305 15701.50 422.89 52828.81 88888.00 2021-11-01 03:15:39.913 305 15701.46 422.85 52828.83 88888.00 2021-11-01 03:15:40.413 305 15701.43 422.89 52828.79 88888.00 2021-11-01 03:15:40.913 305 15701.39 422.93 52828.74 88888.00 2021-11-01 03:15:41.413 305 15701.32 422.97 52828.72 88888.00 2021-11-01 03:15:41.913 305 15701.32 422.97 52828.70 88888.00 2021-11-01 03:15:42.413 305 15701.26 422.93 52828.66 88888.00 2021-11-01 03:15:42.913 305 15701.15 422.99 52828.61 88888.00 2021-11-01 03:15:43.413 305 15701.14 423.04 52828.61 88888.00 2021-11-01 03:15:43.913 305 15701.08 423.02 52828.62 88888.00 2021-11-01 03:15:44.413 305 15701.05 423.04 52828.62 88888.00 2021-11-01 03:15:44.913 305 15700.96 423.04 52828.58 88888.00 2021-11-01 03:15:45.413 305 15700.90 423.09 52828.52 88888.00 2021-11-01 03:15:45.913 305 15700.83 423.07 52828.48 88888.00 2021-11-01 03:15:46.413 305 15700.78 423.11 52828.46 88888.00 2021-11-01 03:15:46.913 305 15700.71 423.07 52828.46 88888.00 2021-11-01 03:15:47.413 305 15700.63 423.06 52828.45 88888.00 2021-11-01 03:15:47.913 305 15700.53 423.08 52828.40 88888.00 2021-11-01 03:15:48.413 305 15700.49 423.01 52828.38 88888.00 2021-11-01 03:15:48.913 305 15700.40 422.98 52828.32 88888.00 2021-11-01 03:15:49.413 305 15700.28 422.98 52828.28 88888.00 2021-11-01 03:15:49.913 305 15700.26 422.99 52828.23 88888.00 2021-11-01 03:15:50.413 305 15700.18 423.01 52828.17 88888.00 2021-11-01 03:15:50.913 305 15700.15 422.94 52828.17 88888.00 2021-11-01 03:15:51.413 305 15700.06 422.96 52828.10 88888.00 2021-11-01 03:15:51.913 305 15699.96 422.94 52828.02 88888.00 2021-11-01 03:15:52.413 305 15699.87 422.94 52828.05 88888.00 2021-11-01 03:15:52.913 305 15699.77 422.96 52828.00 88888.00 2021-11-01 03:15:53.413 305 15699.70 422.91 52827.94 88888.00 2021-11-01 03:15:53.913 305 15699.59 422.93 52827.85 88888.00 2021-11-01 03:15:54.413 305 15699.53 422.92 52827.78 88888.00 2021-11-01 03:15:54.913 305 15699.45 422.94 52827.81 88888.00 2021-11-01 03:15:55.413 305 15699.41 422.94 52827.77 88888.00 2021-11-01 03:15:55.913 305 15699.34 422.87 52827.68 88888.00 2021-11-01 03:15:56.413 305 15699.25 422.87 52827.61 88888.00 2021-11-01 03:15:56.913 305 15699.19 422.87 52827.54 88888.00 2021-11-01 03:15:57.413 305 15699.11 422.81 52827.53 88888.00 2021-11-01 03:15:57.913 305 15699.04 422.79 52827.44 88888.00 2021-11-01 03:15:58.413 305 15698.93 422.74 52827.36 88888.00 2021-11-01 03:15:58.913 305 15698.90 422.73 52827.28 88888.00 2021-11-01 03:15:59.413 305 15698.84 422.70 52827.26 88888.00 2021-11-01 03:15:59.913 305 15698.79 422.67 52827.28 88888.00 2021-11-01 03:16:00.413 305 15698.73 422.63 52827.18 88888.00 2021-11-01 03:16:00.913 305 15698.70 422.58 52827.09 88888.00 2021-11-01 03:16:01.413 305 15698.60 422.57 52827.02 88888.00 2021-11-01 03:16:01.913 305 15698.55 422.53 52826.99 88888.00 2021-11-01 03:16:02.413 305 15698.49 422.54 52826.93 88888.00 2021-11-01 03:16:02.913 305 15698.40 422.55 52826.92 88888.00 2021-11-01 03:16:03.413 305 15698.33 422.55 52826.91 88888.00 2021-11-01 03:16:03.913 305 15698.26 422.55 52826.88 88888.00 2021-11-01 03:16:04.413 305 15698.27 422.47 52826.84 88888.00 2021-11-01 03:16:04.913 305 15698.31 422.47 52826.80 88888.00 2021-11-01 03:16:05.413 305 15698.24 422.46 52826.79 88888.00 2021-11-01 03:16:05.913 305 15698.19 422.46 52826.75 88888.00 2021-11-01 03:16:06.413 305 15698.14 422.47 52826.68 88888.00 2021-11-01 03:16:06.913 305 15698.17 422.48 52826.62 88888.00 2021-11-01 03:16:07.413 305 15698.19 422.45 52826.57 88888.00 2021-11-01 03:16:07.913 305 15698.17 422.33 52826.55 88888.00 2021-11-01 03:16:09.413 305 15697.97 422.27 52826.32 88888.00 2021-11-01 03:16:09.913 305 15697.90 422.23 52826.33 88888.00 2021-11-01 03:16:10.413 305 15697.89 422.15 52826.25 88888.00 2021-11-01 03:16:10.913 305 15697.79 422.12 52826.26 88888.00 2021-11-01 03:16:11.413 305 15697.79 422.09 52826.17 88888.00 2021-11-01 03:16:11.913 305 15697.77 422.05 52826.14 88888.00 2021-11-01 03:16:12.413 305 15697.71 422.03 52826.14 88888.00 2021-11-01 03:16:12.913 305 15697.73 421.99 52826.12 88888.00 2021-11-01 03:16:13.413 305 15697.72 422.01 52826.09 88888.00 2021-11-01 03:16:13.913 305 15697.64 421.96 52826.08 88888.00 2021-11-01 03:16:14.413 305 15697.63 421.94 52826.04 88888.00 2021-11-01 03:16:14.913 305 15697.64 421.96 52826.03 88888.00 2021-11-01 03:16:15.413 305 15697.57 421.89 52825.99 88888.00 2021-11-01 03:16:15.913 305 15697.52 421.85 52825.98 88888.00 2021-11-01 03:16:16.413 305 15697.47 421.83 52825.93 88888.00 2021-11-01 03:16:16.913 305 15697.50 421.81 52825.91 88888.00 2021-11-01 03:16:17.413 305 15697.47 421.84 52825.81 88888.00 2021-11-01 03:16:17.913 305 15697.45 421.85 52825.75 88888.00 2021-11-01 03:16:18.913 305 15697.42 421.78 52825.72 88888.00 2021-11-01 03:16:19.413 305 15697.36 421.69 52825.69 88888.00 2021-11-01 03:16:19.913 305 15697.32 421.67 52825.64 88888.00 2021-11-01 03:16:20.413 305 15697.26 421.63 52825.61 88888.00 2021-11-01 03:16:20.913 305 15697.25 421.60 52825.56 88888.00 2021-11-01 03:16:21.413 305 15697.15 421.53 52825.49 88888.00 2021-11-01 03:16:21.913 305 15697.11 421.50 52825.51 88888.00 2021-11-01 03:16:22.413 305 15697.08 421.51 52825.52 88888.00 2021-11-01 03:16:22.913 305 15697.07 421.49 52825.51 88888.00 2021-11-01 03:16:23.413 305 15697.00 421.44 52825.40 88888.00 2021-11-01 03:16:23.913 305 15696.97 421.36 52825.34 88888.00 2021-11-01 03:16:24.413 305 15696.94 421.32 52825.31 88888.00 2021-11-01 03:16:24.913 305 15696.91 421.33 52825.25 88888.00 2021-11-01 03:16:25.413 305 15696.90 421.29 52825.25 88888.00 2021-11-01 03:16:25.913 305 15696.85 421.27 52825.21 88888.00 2021-11-01 03:16:26.913 305 15696.75 421.19 52825.18 88888.00 2021-11-01 03:16:27.413 305 15696.72 421.20 52825.13 88888.00 2021-11-01 03:16:27.913 305 15696.72 421.16 52825.08 88888.00 2021-11-01 03:16:28.913 305 15696.71 421.12 52825.05 88888.00 2021-11-01 03:16:29.413 305 15696.64 421.11 52825.08 88888.00 2021-11-01 03:16:29.913 305 15696.66 421.15 52825.00 88888.00 2021-11-01 03:16:30.413 305 15696.67 421.10 52824.98 88888.00 2021-11-01 03:16:30.913 305 15696.65 421.07 52824.88 88888.00 2021-11-01 03:16:31.413 305 15696.60 421.01 52824.82 88888.00 2021-11-01 03:16:31.913 305 15696.55 420.95 52824.86 88888.00 2021-11-01 03:16:32.413 305 15696.57 420.95 52824.82 88888.00 2021-11-01 03:16:32.913 305 15696.57 420.94 52824.82 88888.00 2021-11-01 03:16:33.413 305 15696.58 420.99 52824.80 88888.00 2021-11-01 03:16:33.913 305 15696.60 420.93 52824.75 88888.00 2021-11-01 03:16:34.413 305 15696.55 420.90 52824.77 88888.00 2021-11-01 03:16:34.913 305 15696.60 420.88 52824.82 88888.00 2021-11-01 03:16:35.413 305 15696.54 420.85 52824.75 88888.00 2021-11-01 03:16:35.913 305 15696.54 420.88 52824.74 88888.00 2021-11-01 03:16:36.413 305 15696.53 420.86 52824.71 88888.00 2021-11-01 03:16:36.913 305 15696.51 420.86 52824.79 88888.00 2021-11-01 03:16:37.413 305 15696.51 420.84 52824.74 88888.00 2021-11-01 03:16:37.913 305 15696.53 420.86 52824.69 88888.00 2021-11-01 03:16:38.413 305 15696.48 420.85 52824.63 88888.00 2021-11-01 03:16:38.913 305 15696.51 420.81 52824.63 88888.00 2021-11-01 03:16:39.413 305 15696.48 420.82 52824.62 88888.00 2021-11-01 03:16:39.913 305 15696.47 420.83 52824.63 88888.00 2021-11-01 03:16:40.413 305 15696.53 420.81 52824.63 88888.00 2021-11-01 03:16:40.913 305 15696.53 420.83 52824.58 88888.00 2021-11-01 03:16:41.413 305 15696.52 420.81 52824.58 88888.00 2021-11-01 03:16:41.913 305 15696.56 420.80 52824.62 88888.00 2021-11-01 03:16:42.413 305 15696.55 420.75 52824.57 88888.00 2021-11-01 03:16:42.913 305 15696.48 420.73 52824.53 88888.00 2021-11-01 03:16:43.413 305 15696.49 420.72 52824.55 88888.00 2021-11-01 03:16:43.913 305 15696.52 420.72 52824.54 88888.00 2021-11-01 03:16:44.413 305 15696.54 420.74 52824.49 88888.00 2021-11-01 03:16:44.913 305 15696.56 420.74 52824.47 88888.00 2021-11-01 03:16:45.413 305 15696.58 420.75 52824.47 88888.00 2021-11-01 03:16:45.913 305 15696.57 420.71 52824.46 88888.00 2021-11-01 03:16:46.913 305 15696.63 420.76 52824.57 88888.00 2021-11-01 03:16:47.413 305 15696.65 420.81 52824.64 88888.00 2021-11-01 03:16:47.913 305 15696.58 420.78 52824.58 88888.00 2021-11-01 03:16:48.413 305 15696.63 420.74 52824.54 88888.00 2021-11-01 03:16:48.913 305 15696.63 420.68 52824.51 88888.00 2021-11-01 03:16:49.413 305 15696.61 420.69 52824.56 88888.00 2021-11-01 03:16:49.913 305 15696.65 420.68 52824.64 88888.00 2021-11-01 03:16:50.413 305 15696.67 420.71 52824.64 88888.00 2021-11-01 03:16:50.913 305 15696.74 420.63 52824.65 88888.00 2021-11-01 03:16:51.413 305 15696.74 420.62 52824.69 88888.00 2021-11-01 03:16:51.913 305 15696.72 420.67 52824.68 88888.00 2021-11-01 03:16:52.413 305 15696.72 420.67 52824.71 88888.00 2021-11-01 03:16:52.913 305 15696.73 420.67 52824.71 88888.00 2021-11-01 03:16:53.413 305 15696.75 420.66 52824.63 88888.00 2021-11-01 03:16:53.913 305 15696.74 420.71 52824.56 88888.00 2021-11-01 03:16:54.413 305 15696.75 420.72 52824.65 88888.00 2021-11-01 03:16:54.913 305 15696.78 420.69 52824.69 88888.00 2021-11-01 03:16:55.413 305 15696.76 420.72 52824.70 88888.00 2021-11-01 03:16:55.913 305 15696.81 420.73 52824.73 88888.00 2021-11-01 03:16:56.913 305 15696.91 420.71 52824.73 88888.00 2021-11-01 03:16:57.413 305 15696.91 420.66 52824.75 88888.00 2021-11-01 03:16:57.913 305 15696.93 420.64 52824.76 88888.00 2021-11-01 03:16:58.413 305 15696.90 420.60 52824.75 88888.00 2021-11-01 03:16:58.913 305 15696.91 420.67 52824.77 88888.00 2021-11-01 03:16:59.413 305 15696.93 420.71 52824.78 88888.00 2021-11-01 03:16:59.913 305 15696.91 420.71 52824.79 88888.00 2021-11-01 03:17:00.413 305 15696.89 420.76 52824.83 88888.00 2021-11-01 03:17:00.913 305 15696.93 420.75 52824.80 88888.00 2021-11-01 03:17:01.413 305 15696.97 420.80 52824.83 88888.00 2021-11-01 03:17:01.913 305 15696.94 420.77 52824.83 88888.00 2021-11-01 03:17:02.413 305 15696.87 420.72 52824.92 88888.00 2021-11-01 03:17:02.913 305 15696.82 420.72 52824.94 88888.00 2021-11-01 03:17:03.413 305 15696.81 420.69 52824.90 88888.00 2021-11-01 03:17:03.913 305 15696.80 420.71 52824.92 88888.00 2021-11-01 03:17:04.413 305 15696.82 420.67 52824.90 88888.00 2021-11-01 03:17:04.913 305 15696.87 420.66 52824.95 88888.00 2021-11-01 03:17:05.413 305 15696.82 420.66 52824.99 88888.00 2021-11-01 03:17:05.913 305 15696.81 420.63 52824.97 88888.00 2021-11-01 03:17:06.413 305 15696.80 420.67 52824.92 88888.00 2021-11-01 03:17:06.913 305 15696.83 420.68 52824.94 88888.00 2021-11-01 03:17:07.413 305 15696.78 420.68 52825.02 88888.00 2021-11-01 03:17:07.913 305 15696.76 420.65 52825.00 88888.00 2021-11-01 03:17:08.413 305 15696.76 420.66 52825.00 88888.00 2021-11-01 03:17:08.913 305 15696.75 420.71 52825.03 88888.00 2021-11-01 03:17:09.413 305 15696.75 420.66 52825.03 88888.00 2021-11-01 03:17:09.913 305 15696.72 420.65 52825.08 88888.00 2021-11-01 03:17:10.413 305 15696.72 420.65 52825.09 88888.00 2021-11-01 03:17:10.913 305 15696.70 420.63 52825.12 88888.00 2021-11-01 03:17:11.413 305 15696.64 420.68 52825.13 88888.00 2021-11-01 03:17:11.913 305 15696.63 420.68 52825.06 88888.00 2021-11-01 03:17:12.413 305 15696.69 420.71 52825.10 88888.00 2021-11-01 03:17:12.913 305 15696.66 420.72 52825.18 88888.00 2021-11-01 03:17:13.413 305 15696.64 420.69 52825.20 88888.00 2021-11-01 03:17:13.913 305 15696.62 420.72 52825.17 88888.00 2021-11-01 03:17:14.413 305 15696.57 420.72 52825.20 88888.00 2021-11-01 03:17:14.913 305 15696.53 420.72 52825.24 88888.00 2021-11-01 03:17:15.413 305 15696.44 420.66 52825.14 88888.00 2021-11-01 03:17:15.913 305 15696.34 420.66 52825.14 88888.00 2021-11-01 03:17:16.913 305 15696.24 420.67 52825.23 88888.00 2021-11-01 03:17:17.413 305 15696.15 420.68 52825.21 88888.00 2021-11-01 03:17:17.913 305 15696.10 420.69 52825.19 88888.00 2021-11-01 03:17:18.413 305 15696.09 420.68 52825.20 88888.00 2021-11-01 03:17:18.913 305 15696.01 420.67 52825.16 88888.00 2021-11-01 03:17:19.413 305 15695.94 420.67 52825.20 88888.00 2021-11-01 03:17:19.913 305 15695.94 420.68 52825.19 88888.00 2021-11-01 03:17:20.413 305 15695.94 420.73 52825.20 88888.00 2021-11-01 03:17:20.913 305 15695.91 420.78 52825.25 88888.00 2021-11-01 03:17:21.413 305 15695.87 420.81 52825.20 88888.00 2021-11-01 03:17:21.913 305 15695.85 420.75 52825.21 88888.00 2021-11-01 03:17:22.413 305 15695.79 420.80 52825.30 88888.00 2021-11-01 03:17:22.913 305 15695.71 420.84 52825.32 88888.00 2021-11-01 03:17:23.413 305 15695.67 420.90 52825.28 88888.00 2021-11-01 03:17:23.913 305 15695.62 420.85 52825.23 88888.00 2021-11-01 03:17:24.413 305 15695.56 420.81 52825.24 88888.00 2021-11-01 03:17:24.913 305 15695.56 420.83 52825.24 88888.00 2021-11-01 03:17:25.413 305 15695.51 420.82 52825.19 88888.00 2021-11-01 03:17:25.913 305 15695.44 420.85 52825.28 88888.00 2021-11-01 03:17:26.413 305 15695.37 420.82 52825.33 88888.00 2021-11-01 03:17:26.913 305 15695.26 420.77 52825.31 88888.00 2021-11-01 03:17:27.413 305 15695.22 420.81 52825.32 88888.00 2021-11-01 03:17:27.913 305 15695.27 420.82 52825.28 88888.00 2021-11-01 03:17:28.413 305 15695.19 420.84 52825.29 88888.00 2021-11-01 03:17:28.913 305 15695.11 420.83 52825.31 88888.00 2021-11-01 03:17:29.413 305 15695.08 420.83 52825.37 88888.00 2021-11-01 03:17:30.413 305 15694.94 420.86 52825.34 88888.00 2021-11-01 03:17:30.913 305 15694.89 420.85 52825.34 88888.00 2021-11-01 03:17:31.413 305 15694.85 420.86 52825.32 88888.00 2021-11-01 03:17:31.913 305 15694.77 420.92 52825.33 88888.00 2021-11-01 03:17:32.413 305 15694.75 420.94 52825.33 88888.00 2021-11-01 03:17:32.913 305 15694.70 420.90 52825.32 88888.00 2021-11-01 03:17:33.404 305 15694.68 420.90 52825.33 88888.00 2021-11-01 03:17:33.904 305 15694.57 420.88 52825.30 88888.00 2021-11-01 03:17:34.404 305 15694.59 420.92 52825.28 88888.00 2021-11-01 03:17:34.904 305 15694.56 421.00 52825.21 88888.00 2021-11-01 03:17:35.404 305 15694.61 421.04 52825.24 88888.00 2021-11-01 03:17:35.904 305 15694.56 421.02 52825.25 88888.00 2021-11-01 03:17:36.404 305 15694.57 421.02 52825.24 88888.00 2021-11-01 03:17:36.904 305 15694.49 420.97 52825.27 88888.00 2021-11-01 03:17:37.404 305 15694.46 421.00 52825.24 88888.00 2021-11-01 03:17:37.904 305 15694.41 420.94 52825.27 88888.00 2021-11-01 03:17:38.404 305 15694.38 420.98 52825.30 88888.00 2021-11-01 03:17:38.904 305 15694.39 420.95 52825.30 88888.00 2021-11-01 03:17:39.404 305 15694.36 420.98 52825.28 88888.00 2021-11-01 03:17:39.904 305 15694.38 421.00 52825.19 88888.00 2021-11-01 03:17:40.404 305 15694.31 421.02 52825.26 88888.00 2021-11-01 03:17:40.904 305 15694.34 421.07 52825.29 88888.00 2021-11-01 03:17:41.404 305 15694.30 421.04 52825.27 88888.00 2021-11-01 03:17:41.904 305 15694.34 420.97 52825.26 88888.00 2021-11-01 03:17:42.404 305 15694.30 420.95 52825.26 88888.00 2021-11-01 03:17:42.904 305 15694.34 420.98 52825.26 88888.00 2021-11-01 03:17:43.404 305 15694.31 421.03 52825.19 88888.00 2021-11-01 03:17:43.904 305 15694.32 421.09 52825.20 88888.00 2021-11-01 03:17:44.404 305 15694.31 421.02 52825.23 88888.00 2021-11-01 03:17:44.904 305 15694.23 420.99 52825.28 88888.00 2021-11-01 03:17:45.404 305 15694.29 420.95 52825.27 88888.00 2021-11-01 03:17:45.904 305 15694.20 420.99 52825.24 88888.00 2021-11-01 03:17:46.404 305 15694.26 420.94 52825.27 88888.00 2021-11-01 03:17:46.904 305 15694.20 420.99 52825.30 88888.00 2021-11-01 03:17:47.404 305 15694.18 421.00 52825.33 88888.00 2021-11-01 03:17:47.904 305 15694.19 421.00 52825.39 88888.00 2021-11-01 03:17:48.404 305 15694.17 421.02 52825.40 88888.00 2021-11-01 03:17:48.904 305 15694.20 420.95 52825.37 88888.00 2021-11-01 03:17:49.404 305 15694.14 420.98 52825.40 88888.00 2021-11-01 03:17:50.404 305 15694.14 420.94 52825.38 88888.00 2021-11-01 03:17:50.904 305 15694.18 420.93 52825.39 88888.00 2021-11-01 03:17:51.404 305 15694.18 420.94 52825.44 88888.00 2021-11-01 03:17:51.904 305 15694.12 421.02 52825.48 88888.00 2021-11-01 03:17:52.404 305 15694.12 420.92 52825.49 88888.00 2021-11-01 03:17:52.904 305 15694.09 420.92 52825.49 88888.00 2021-11-01 03:17:53.404 305 15694.13 420.90 52825.50 88888.00 2021-11-01 03:17:53.904 305 15694.12 420.88 52825.51 88888.00 2021-11-01 03:17:54.404 305 15694.20 420.88 52825.54 88888.00 2021-11-01 03:17:54.904 305 15694.12 420.86 52825.65 88888.00 2021-11-01 03:17:55.404 305 15694.17 420.86 52825.66 88888.00 2021-11-01 03:17:55.904 305 15694.17 420.88 52825.64 88888.00 2021-11-01 03:17:56.404 305 15694.16 420.89 52825.70 88888.00 2021-11-01 03:17:56.904 305 15694.14 420.84 52825.72 88888.00 2021-11-01 03:17:57.404 305 15694.09 420.83 52825.69 88888.00 2021-11-01 03:17:57.904 305 15694.17 420.80 52825.70 88888.00 2021-11-01 03:17:58.404 305 15694.10 420.80 52825.72 88888.00 2021-11-01 03:17:58.904 305 15694.19 420.75 52825.70 88888.00 2021-11-01 03:17:59.404 305 15694.08 420.76 52825.67 88888.00 2021-11-01 03:17:59.904 305 15694.08 420.72 52825.70 88888.00 2021-11-01 03:18:00.404 305 15693.97 420.74 52825.74 88888.00 2021-11-01 03:18:00.904 305 15694.02 420.73 52825.74 88888.00 2021-11-01 03:18:01.404 305 15694.07 420.72 52825.77 88888.00 2021-11-01 03:18:01.904 305 15694.02 420.78 52825.80 88888.00 2021-11-01 03:18:02.404 305 15694.02 420.75 52825.83 88888.00 2021-11-01 03:18:02.904 305 15693.94 420.78 52825.81 88888.00 2021-11-01 03:18:03.404 305 15693.99 420.69 52825.81 88888.00 2021-11-01 03:18:03.904 305 15693.95 420.71 52825.80 88888.00 2021-11-01 03:18:04.404 305 15694.02 420.74 52825.83 88888.00 2021-11-01 03:18:04.904 305 15693.94 420.72 52825.76 88888.00 2021-11-01 03:18:05.404 305 15693.94 420.74 52825.73 88888.00 2021-11-01 03:18:05.904 305 15693.98 420.66 52825.71 88888.00 2021-11-01 03:18:06.404 305 15693.94 420.71 52825.71 88888.00 2021-11-01 03:18:06.904 305 15693.99 420.71 52825.73 88888.00 2021-11-01 03:18:07.404 305 15693.92 420.74 52825.79 88888.00 2021-11-01 03:18:07.904 305 15693.95 420.72 52825.79 88888.00 2021-11-01 03:18:08.404 305 15693.94 420.66 52825.74 88888.00 2021-11-01 03:18:08.904 305 15693.98 420.68 52825.75 88888.00 2021-11-01 03:18:09.404 305 15693.97 420.68 52825.75 88888.00 2021-11-01 03:18:09.904 305 15693.92 420.63 52825.76 88888.00 2021-11-01 03:18:10.404 305 15693.90 420.60 52825.71 88888.00 2021-11-01 03:18:10.904 305 15693.88 420.58 52825.72 88888.00 2021-11-01 03:18:11.404 305 15693.92 420.57 52825.77 88888.00 2021-11-01 03:18:11.904 305 15693.92 420.57 52825.73 88888.00 2021-11-01 03:18:12.404 305 15694.01 420.48 52825.73 88888.00 2021-11-01 03:18:12.904 305 15693.95 420.56 52825.73 88888.00 2021-11-01 03:18:13.404 305 15693.95 420.50 52825.70 88888.00 2021-11-01 03:18:13.904 305 15693.83 420.48 52825.65 88888.00 2021-11-01 03:18:14.404 305 15693.89 420.47 52825.63 88888.00 2021-11-01 03:18:14.904 305 15693.86 420.54 52825.63 88888.00 2021-11-01 03:18:15.404 305 15693.91 420.58 52825.71 88888.00 2021-11-01 03:18:15.904 305 15693.86 420.51 52825.74 88888.00 2021-11-01 03:18:16.404 305 15693.89 420.54 52825.78 88888.00 2021-11-01 03:18:16.904 305 15693.91 420.46 52825.72 88888.00 2021-11-01 03:18:17.404 305 15693.93 420.47 52825.73 88888.00 2021-11-01 03:18:17.904 305 15693.95 420.45 52825.75 88888.00 2021-11-01 03:18:18.404 305 15693.94 420.46 52825.76 88888.00 2021-11-01 03:18:18.904 305 15693.95 420.47 52825.72 88888.00 2021-11-01 03:18:19.404 305 15693.91 420.51 52825.74 88888.00 2021-11-01 03:18:19.904 305 15693.93 420.49 52825.69 88888.00 2021-11-01 03:18:20.404 305 15693.86 420.47 52825.65 88888.00 2021-11-01 03:18:20.904 305 15693.84 420.43 52825.68 88888.00 2021-11-01 03:18:21.404 305 15693.84 420.46 52825.68 88888.00 2021-11-01 03:18:21.904 305 15693.89 420.45 52825.66 88888.00 2021-11-01 03:18:22.404 305 15693.85 420.45 52825.70 88888.00 2021-11-01 03:18:22.904 305 15693.91 420.45 52825.61 88888.00 2021-11-01 03:18:23.404 305 15693.93 420.39 52825.63 88888.00 2021-11-01 03:18:23.904 305 15693.94 420.46 52825.69 88888.00 2021-11-01 03:18:24.404 305 15693.94 420.42 52825.65 88888.00 2021-11-01 03:18:24.904 305 15693.95 420.42 52825.63 88888.00 2021-11-01 03:18:25.404 305 15693.94 420.38 52825.60 88888.00 2021-11-01 03:18:25.904 305 15693.98 420.39 52825.61 88888.00 2021-11-01 03:18:26.404 305 15694.03 420.41 52825.57 88888.00 2021-11-01 03:18:26.904 305 15694.02 420.41 52825.60 88888.00 2021-11-01 03:18:27.404 305 15693.99 420.40 52825.67 88888.00 2021-11-01 03:18:27.904 305 15693.95 420.43 52825.68 88888.00 2021-11-01 03:18:28.404 305 15693.97 420.38 52825.67 88888.00 2021-11-01 03:18:28.904 305 15693.91 420.39 52825.61 88888.00 2021-11-01 03:18:29.404 305 15693.95 420.36 52825.56 88888.00 2021-11-01 03:18:29.904 305 15693.97 420.36 52825.60 88888.00 2021-11-01 03:18:30.404 305 15694.00 420.36 52825.60 88888.00 2021-11-01 03:18:30.904 305 15693.98 420.37 52825.60 88888.00 2021-11-01 03:18:31.404 305 15693.97 420.37 52825.61 88888.00 2021-11-01 03:18:31.904 305 15693.92 420.40 52825.69 88888.00 2021-11-01 03:18:32.404 305 15694.00 420.38 52825.63 88888.00 2021-11-01 03:18:32.904 305 15693.94 420.37 52825.63 88888.00 2021-11-01 03:18:33.404 305 15693.99 420.33 52825.60 88888.00 2021-11-01 03:18:33.904 305 15693.95 420.32 52825.58 88888.00 2021-11-01 03:18:34.404 305 15694.04 420.33 52825.60 88888.00 2021-11-01 03:18:34.904 305 15693.97 420.33 52825.60 88888.00 2021-11-01 03:18:35.404 305 15693.99 420.30 52825.59 88888.00 2021-11-01 03:18:35.904 305 15693.94 420.32 52825.69 88888.00 2021-11-01 03:18:36.404 305 15693.95 420.29 52825.67 88888.00 2021-11-01 03:18:36.904 305 15693.89 420.22 52825.64 88888.00 2021-11-01 03:18:37.404 305 15693.95 420.24 52825.58 88888.00 2021-11-01 03:18:37.904 305 15693.89 420.30 52825.63 88888.00 2021-11-01 03:18:38.404 305 15693.91 420.29 52825.63 88888.00 2021-11-01 03:18:38.904 305 15693.84 420.32 52825.56 88888.00 2021-11-01 03:18:39.404 305 15693.91 420.28 52825.57 88888.00 2021-11-01 03:18:39.904 305 15693.88 420.32 52825.61 88888.00 2021-11-01 03:18:40.404 305 15693.91 420.29 52825.58 88888.00 2021-11-01 03:18:40.904 305 15693.83 420.29 52825.59 88888.00 2021-11-01 03:18:41.404 305 15693.89 420.31 52825.56 88888.00 2021-11-01 03:18:41.904 305 15693.85 420.33 52825.56 88888.00 2021-11-01 03:18:42.404 305 15693.90 420.34 52825.55 88888.00 2021-11-01 03:18:42.904 305 15693.84 420.26 52825.56 88888.00 2021-11-01 03:18:43.404 305 15693.83 420.23 52825.60 88888.00 2021-11-01 03:18:43.904 305 15693.76 420.22 52825.57 88888.00 2021-11-01 03:18:44.404 305 15693.75 420.22 52825.55 88888.00 2021-11-01 03:18:44.904 305 15693.70 420.30 52825.58 88888.00 2021-11-01 03:18:45.404 305 15693.72 420.31 52825.65 88888.00 2021-11-01 03:18:45.904 305 15693.70 420.24 52825.60 88888.00 2021-11-01 03:18:46.404 305 15693.68 420.23 52825.57 88888.00 2021-11-01 03:18:46.904 305 15693.68 420.22 52825.56 88888.00 2021-11-01 03:18:47.404 305 15693.62 420.22 52825.54 88888.00 2021-11-01 03:18:47.904 305 15693.67 420.17 52825.55 88888.00 2021-11-01 03:18:48.404 305 15693.62 420.25 52825.60 88888.00 2021-11-01 03:18:48.904 305 15693.67 420.21 52825.59 88888.00 2021-11-01 03:18:49.404 305 15693.57 420.13 52825.60 88888.00 2021-11-01 03:18:49.904 305 15693.56 420.12 52825.65 88888.00 2021-11-01 03:18:50.404 305 15693.50 420.08 52825.68 88888.00 2021-11-01 03:18:50.904 305 15693.48 420.08 52825.65 88888.00 2021-11-01 03:18:51.404 305 15693.39 420.03 52825.65 88888.00 2021-11-01 03:18:51.904 305 15693.38 420.00 52825.59 88888.00 2021-11-01 03:18:52.404 305 15693.31 419.98 52825.56 88888.00 2021-11-01 03:18:52.904 305 15693.31 420.00 52825.60 88888.00 2021-11-01 03:18:53.404 305 15693.31 419.96 52825.64 88888.00 2021-11-01 03:18:53.904 305 15693.28 419.97 52825.66 88888.00 2021-11-01 03:18:54.404 305 15693.34 419.91 52825.70 88888.00 2021-11-01 03:18:54.904 305 15693.26 419.95 52825.64 88888.00 2021-11-01 03:18:55.404 305 15693.32 419.90 52825.65 88888.00 2021-11-01 03:18:55.904 305 15693.28 419.91 52825.71 88888.00 2021-11-01 03:18:56.404 305 15693.30 419.85 52825.66 88888.00 2021-11-01 03:18:56.904 305 15693.25 419.90 52825.71 88888.00 2021-11-01 03:18:57.404 305 15693.31 419.86 52825.69 88888.00 2021-11-01 03:18:57.904 305 15693.29 419.82 52825.72 88888.00 2021-11-01 03:18:58.404 305 15693.34 419.88 52825.67 88888.00 2021-11-01 03:18:58.904 305 15693.30 419.83 52825.64 88888.00 2021-11-01 03:18:59.404 305 15693.30 419.86 52825.68 88888.00 2021-11-01 03:18:59.904 305 15693.28 419.79 52825.71 88888.00 2021-11-01 03:19:00.404 305 15693.30 419.76 52825.72 88888.00 2021-11-01 03:19:00.904 305 15693.29 419.77 52825.74 88888.00 2021-11-01 03:19:01.904 305 15693.28 419.77 52825.77 88888.00 2021-11-01 03:19:02.404 305 15693.16 419.76 52825.71 88888.00 2021-11-01 03:19:02.904 305 15693.19 419.72 52825.68 88888.00 2021-11-01 03:19:03.404 305 15693.11 419.74 52825.75 88888.00 2021-11-01 03:19:03.904 305 15693.19 419.69 52825.74 88888.00 2021-11-01 03:19:04.404 305 15693.10 419.70 52825.81 88888.00 2021-11-01 03:19:04.904 305 15693.08 419.62 52825.80 88888.00 2021-11-01 03:19:05.404 305 15693.01 419.57 52825.83 88888.00 2021-11-01 03:19:05.904 305 15692.99 419.54 52825.85 88888.00 2021-11-01 03:19:06.404 305 15692.91 419.47 52825.79 88888.00 2021-11-01 03:19:06.904 305 15692.93 419.59 52825.84 88888.00 2021-11-01 03:19:07.404 305 15692.95 419.59 52825.86 88888.00 2021-11-01 03:19:07.904 305 15692.98 419.52 52825.81 88888.00 2021-11-01 03:19:08.404 305 15692.92 419.48 52825.78 88888.00 2021-11-01 03:19:08.904 305 15692.90 419.55 52825.81 88888.00 2021-11-01 03:19:09.904 305 15692.94 419.60 52825.84 88888.00 2021-11-01 03:19:10.404 305 15692.99 419.59 52825.90 88888.00 2021-11-01 03:19:10.904 305 15692.87 419.57 52825.93 88888.00 2021-11-01 03:19:11.404 305 15692.95 419.51 52825.91 88888.00 2021-11-01 03:19:11.904 305 15692.83 419.54 52825.96 88888.00 2021-11-01 03:19:12.404 305 15692.87 419.50 52826.00 88888.00 2021-11-01 03:19:12.904 305 15692.85 419.45 52826.08 88888.00 2021-11-01 03:19:13.404 305 15692.78 419.44 52826.06 88888.00 2021-11-01 03:19:13.904 305 15692.76 419.36 52826.06 88888.00 2021-11-01 03:19:14.404 305 15692.74 419.38 52826.04 88888.00 2021-11-01 03:19:14.904 305 15692.72 419.34 52826.04 88888.00 2021-11-01 03:19:15.404 305 15692.65 419.33 52826.09 88888.00 2021-11-01 03:19:15.904 305 15692.69 419.30 52826.06 88888.00 2021-11-01 03:19:16.404 305 15692.59 419.30 52826.00 88888.00 2021-11-01 03:19:16.904 305 15692.58 419.27 52826.04 88888.00 2021-11-01 03:19:17.404 305 15692.56 419.24 52826.06 88888.00 2021-11-01 03:19:17.904 305 15692.62 419.24 52826.14 88888.00 2021-11-01 03:19:18.404 305 15692.57 419.24 52826.13 88888.00 2021-11-01 03:19:18.904 305 15692.55 419.21 52826.16 88888.00 2021-11-01 03:19:19.404 305 15692.54 419.21 52826.16 88888.00 2021-11-01 03:19:19.904 305 15692.51 419.27 52826.16 88888.00 2021-11-01 03:19:20.404 305 15692.58 419.28 52826.17 88888.00 2021-11-01 03:19:20.904 305 15692.50 419.30 52826.17 88888.00 2021-11-01 03:19:21.404 305 15692.54 419.25 52826.16 88888.00 2021-11-01 03:19:21.904 305 15692.50 419.28 52826.18 88888.00 2021-11-01 03:19:22.404 305 15692.48 419.25 52826.19 88888.00 2021-11-01 03:19:22.904 305 15692.42 419.26 52826.24 88888.00 2021-11-01 03:19:23.404 305 15692.46 419.29 52826.25 88888.00 2021-11-01 03:19:23.904 305 15692.53 419.24 52826.26 88888.00 2021-11-01 03:19:24.404 305 15692.47 419.30 52826.25 88888.00 2021-11-01 03:19:24.904 305 15692.51 419.28 52826.32 88888.00 2021-11-01 03:19:25.404 305 15692.50 419.34 52826.35 88888.00 2021-11-01 03:19:25.904 305 15692.56 419.31 52826.32 88888.00 2021-11-01 03:19:26.404 305 15692.42 419.31 52826.33 88888.00 2021-11-01 03:19:26.904 305 15692.42 419.37 52826.34 88888.00 2021-11-01 03:19:27.404 305 15692.45 419.26 52826.32 88888.00 2021-11-01 03:19:27.904 305 15692.41 419.31 52826.39 88888.00 2021-11-01 03:19:28.404 305 15692.48 419.30 52826.34 88888.00 2021-11-01 03:19:28.904 305 15692.38 419.33 52826.41 88888.00 2021-11-01 03:19:29.404 305 15692.45 419.35 52826.50 88888.00 2021-11-01 03:19:29.904 305 15692.40 419.37 52826.48 88888.00 2021-11-01 03:19:30.404 305 15692.35 419.39 52826.47 88888.00 2021-11-01 03:19:30.904 305 15692.36 419.37 52826.44 88888.00 2021-11-01 03:19:31.904 305 15692.37 419.37 52826.51 88888.00 2021-11-01 03:19:32.404 305 15692.30 419.36 52826.54 88888.00 2021-11-01 03:19:32.904 305 15692.26 419.43 52826.56 88888.00 2021-11-01 03:19:33.404 305 15692.31 419.35 52826.53 88888.00 2021-11-01 03:19:33.904 305 15692.19 419.39 52826.56 88888.00 2021-11-01 03:19:34.404 305 15692.19 419.42 52826.51 88888.00 2021-11-01 03:19:34.904 305 15692.17 419.34 52826.57 88888.00 2021-11-01 03:19:35.404 305 15692.12 419.39 52826.64 88888.00 2021-11-01 03:19:35.904 305 15692.18 419.36 52826.64 88888.00 2021-11-01 03:19:36.404 305 15692.14 419.39 52826.67 88888.00 2021-11-01 03:19:36.904 305 15692.15 419.39 52826.66 88888.00 2021-11-01 03:19:37.404 305 15692.14 419.37 52826.68 88888.00 2021-11-01 03:19:37.904 305 15692.10 419.45 52826.61 88888.00 2021-11-01 03:19:38.404 305 15692.14 419.51 52826.66 88888.00 2021-11-01 03:19:38.904 305 15692.10 419.50 52826.75 88888.00 2021-11-01 03:19:39.404 305 15692.09 419.51 52826.73 88888.00 2021-11-01 03:19:39.904 305 15692.19 419.48 52826.75 88888.00 2021-11-01 03:19:40.404 305 15692.17 419.47 52826.79 88888.00 2021-11-01 03:19:40.904 305 15692.11 419.47 52826.80 88888.00 2021-11-01 03:19:41.404 305 15692.14 419.45 52826.86 88888.00 2021-11-01 03:19:41.904 305 15692.04 419.45 52826.82 88888.00 2021-11-01 03:19:42.404 305 15692.06 419.50 52826.82 88888.00 2021-11-01 03:19:42.904 305 15692.09 419.46 52826.86 88888.00 2021-11-01 03:19:43.404 305 15691.99 419.52 52826.87 88888.00 2021-11-01 03:19:43.904 305 15692.03 419.57 52826.92 88888.00 2021-11-01 03:19:44.404 305 15692.04 419.52 52826.89 88888.00 2021-11-01 03:19:44.904 305 15691.94 419.51 52826.98 88888.00 2021-11-01 03:19:45.404 305 15691.95 419.53 52826.96 88888.00 2021-11-01 03:19:45.904 305 15692.00 419.50 52826.96 88888.00 2021-11-01 03:19:46.404 305 15691.93 419.60 52826.89 88888.00 2021-11-01 03:19:46.904 305 15691.99 419.62 52826.88 88888.00 2021-11-01 03:19:47.404 305 15692.00 419.63 52826.96 88888.00 2021-11-01 03:19:47.904 305 15691.89 419.64 52826.98 88888.00 2021-11-01 03:19:48.404 305 15691.89 419.65 52827.09 88888.00 2021-11-01 03:19:48.904 305 15691.95 419.65 52827.10 88888.00 2021-11-01 03:19:49.404 305 15691.89 419.63 52827.05 88888.00 2021-11-01 03:19:49.904 305 15691.84 419.67 52827.00 88888.00 2021-11-01 03:19:50.404 305 15691.87 419.63 52827.04 88888.00 2021-11-01 03:19:50.904 305 15691.81 419.64 52827.16 88888.00 2021-11-01 03:19:51.404 305 15691.73 419.69 52827.21 88888.00 2021-11-01 03:19:51.904 305 15691.75 419.70 52827.20 88888.00 2021-11-01 03:19:52.404 305 15691.75 419.71 52827.18 88888.00 2021-11-01 03:19:52.904 305 15691.73 419.74 52827.31 88888.00 2021-11-01 03:19:53.404 305 15691.74 419.81 52827.29 88888.00 2021-11-01 03:19:53.904 305 15691.80 419.81 52827.25 88888.00 2021-11-01 03:19:54.404 305 15691.81 419.72 52827.20 88888.00 2021-11-01 03:19:54.904 305 15691.69 419.81 52827.24 88888.00 2021-11-01 03:19:55.404 305 15691.69 419.85 52827.19 88888.00 2021-11-01 03:19:55.904 305 15691.78 419.79 52827.22 88888.00 2021-11-01 03:19:56.404 305 15691.72 419.79 52827.24 88888.00 2021-11-01 03:19:56.904 305 15691.63 419.83 52827.31 88888.00 2021-11-01 03:19:57.404 305 15691.63 419.93 52827.30 88888.00 2021-11-01 03:19:57.904 305 15691.69 419.88 52827.34 88888.00 2021-11-01 03:19:58.404 305 15691.63 419.90 52827.39 88888.00 2021-11-01 03:19:58.904 305 15691.50 419.91 52827.38 88888.00 2021-11-01 03:19:59.404 305 15691.46 419.88 52827.35 88888.00 2021-11-01 03:19:59.904 305 15691.51 419.88 52827.39 88888.00 2021-11-01 03:20:00.404 305 15691.55 419.80 52827.45 88888.00 2021-11-01 03:20:00.904 305 15691.42 419.76 52827.49 88888.00 2021-11-01 03:20:01.404 305 15691.33 419.82 52827.54 88888.00 2021-11-01 03:20:01.904 305 15691.37 419.83 52827.57 88888.00 2021-11-01 03:20:02.404 305 15691.41 419.82 52827.55 88888.00 2021-11-01 03:20:02.904 305 15691.39 419.79 52827.58 88888.00 2021-11-01 03:20:03.404 305 15691.27 419.83 52827.60 88888.00 2021-11-01 03:20:03.904 305 15691.19 419.85 52827.58 88888.00 2021-11-01 03:20:04.404 305 15691.21 419.91 52827.60 88888.00 2021-11-01 03:20:04.904 305 15691.29 419.96 52827.66 88888.00 2021-11-01 03:20:05.404 305 15691.32 419.93 52827.68 88888.00 2021-11-01 03:20:05.904 305 15691.20 419.94 52827.70 88888.00 2021-11-01 03:20:06.404 305 15691.15 419.99 52827.75 88888.00 2021-11-01 03:20:06.904 305 15691.18 420.00 52827.78 88888.00 2021-11-01 03:20:07.404 305 15691.19 420.06 52827.75 88888.00 2021-11-01 03:20:07.904 305 15691.31 420.07 52827.77 88888.00 2021-11-01 03:20:08.404 305 15691.33 420.05 52827.75 88888.00 2021-11-01 03:20:08.904 305 15691.27 419.99 52827.77 88888.00 2021-11-01 03:20:09.404 305 15691.14 419.98 52827.77 88888.00 2021-11-01 03:20:09.904 305 15691.06 420.11 52827.86 88888.00 2021-11-01 03:20:10.404 305 15691.13 420.08 52827.91 88888.00 2021-11-01 03:20:10.904 305 15691.15 420.06 52827.88 88888.00 2021-11-01 03:20:11.404 305 15691.17 419.99 52827.88 88888.00 2021-11-01 03:20:11.904 305 15691.08 420.05 52827.89 88888.00 2021-11-01 03:20:12.404 305 15691.01 420.17 52827.92 88888.00 2021-11-01 03:20:13.404 305 15690.87 420.20 52828.01 88888.00 2021-11-01 03:20:13.904 305 15690.84 420.17 52827.99 88888.00 2021-11-01 03:20:14.404 305 15690.85 420.23 52828.01 88888.00 2021-11-01 03:20:14.904 305 15690.91 420.17 52828.03 88888.00 2021-11-01 03:20:15.404 305 15690.97 420.04 52828.06 88888.00 2021-11-01 03:20:15.904 305 15691.05 420.02 52828.03 88888.00 2021-11-01 03:20:16.404 305 15691.00 419.97 52828.05 88888.00 2021-11-01 03:20:16.904 305 15690.95 420.06 52828.10 88888.00 2021-11-01 03:20:17.404 305 15690.86 420.16 52828.12 88888.00 2021-11-01 03:20:17.904 305 15690.84 420.16 52828.13 88888.00 2021-11-01 03:20:18.404 305 15690.90 420.25 52828.15 88888.00 2021-11-01 03:20:18.904 305 15690.96 420.26 52828.14 88888.00 2021-11-01 03:20:19.404 305 15691.00 420.29 52828.16 88888.00 2021-11-01 03:20:19.904 305 15691.08 420.31 52828.16 88888.00 2021-11-01 03:20:20.404 305 15691.14 420.24 52828.16 88888.00 2021-11-01 03:20:20.904 305 15691.11 420.22 52828.16 88888.00 2021-11-01 03:20:21.404 305 15691.09 420.20 52828.15 88888.00 2021-11-01 03:20:21.904 305 15690.99 420.26 52828.16 88888.00 2021-11-01 03:20:22.404 305 15690.87 420.29 52828.16 88888.00 2021-11-01 03:20:22.904 305 15690.78 420.24 52828.22 88888.00 2021-11-01 03:20:23.404 305 15690.74 420.22 52828.23 88888.00 2021-11-01 03:20:23.904 305 15690.75 420.20 52828.25 88888.00 2021-11-01 03:20:24.404 305 15690.76 420.21 52828.28 88888.00 2021-11-01 03:20:24.904 305 15690.78 420.13 52828.28 88888.00 2021-11-01 03:20:25.404 305 15690.84 420.09 52828.30 88888.00 2021-11-01 03:20:25.904 305 15690.93 420.09 52828.32 88888.00 2021-11-01 03:20:26.404 305 15690.93 420.09 52828.33 88888.00 2021-11-01 03:20:26.904 305 15690.86 420.14 52828.29 88888.00 2021-11-01 03:20:27.404 305 15690.83 420.19 52828.31 88888.00 2021-11-01 03:20:27.904 305 15690.78 420.22 52828.34 88888.00 2021-11-01 03:20:28.404 305 15690.77 420.21 52828.34 88888.00 2021-11-01 03:20:28.904 305 15690.75 420.17 52828.42 88888.00 2021-11-01 03:20:29.404 305 15690.77 420.22 52828.50 88888.00 2021-11-01 03:20:29.904 305 15690.85 420.22 52828.51 88888.00 2021-11-01 03:20:30.404 305 15690.88 420.24 52828.51 88888.00 2021-11-01 03:20:30.904 305 15691.03 420.23 52828.60 88888.00 2021-11-01 03:20:31.404 305 15691.11 420.16 52828.56 88888.00 2021-11-01 03:20:31.904 305 15691.12 420.19 52828.56 88888.00 2021-11-01 03:20:32.404 305 15691.11 420.20 52828.52 88888.00 2021-11-01 03:20:32.904 305 15691.06 420.24 52828.51 88888.00 2021-11-01 03:20:33.404 305 15691.09 420.24 52828.51 88888.00 2021-11-01 03:20:33.904 305 15691.13 420.23 52828.58 88888.00 2021-11-01 03:20:34.404 305 15691.24 420.30 52828.61 88888.00 2021-11-01 03:20:34.904 305 15691.39 420.31 52828.62 88888.00 2021-11-01 03:20:35.404 305 15691.40 420.24 52828.60 88888.00 2021-11-01 03:20:35.904 305 15691.37 420.16 52828.59 88888.00 2021-11-01 03:20:36.404 305 15691.31 420.25 52828.68 88888.00 2021-11-01 03:20:36.904 305 15691.33 420.45 52828.67 88888.00 2021-11-01 03:20:37.404 305 15691.49 420.45 52828.68 88888.00 2021-11-01 03:20:37.904 305 15691.63 420.42 52828.71 88888.00 2021-11-01 03:20:38.404 305 15691.76 420.34 52828.72 88888.00 2021-11-01 03:20:38.904 305 15691.80 420.36 52828.77 88888.00 2021-11-01 03:20:39.404 305 15691.75 420.39 52828.75 88888.00 2021-11-01 03:20:39.904 305 15691.78 420.37 52828.79 88888.00 2021-11-01 03:20:40.404 305 15691.91 420.37 52828.90 88888.00 2021-11-01 03:20:40.904 305 15692.08 420.37 52828.91 88888.00 2021-11-01 03:20:41.404 305 15692.08 420.34 52828.96 88888.00 2021-11-01 03:20:41.904 305 15692.05 420.37 52828.97 88888.00 2021-11-01 03:20:42.404 305 15692.17 420.38 52828.96 88888.00 2021-11-01 03:20:42.904 305 15692.37 420.37 52828.99 88888.00 2021-11-01 03:20:43.404 305 15692.49 420.34 52829.10 88888.00 2021-11-01 03:20:43.904 305 15692.53 420.41 52829.19 88888.00 2021-11-01 03:20:44.404 305 15692.72 420.43 52829.16 88888.00 2021-11-01 03:20:44.904 305 15692.75 420.40 52829.19 88888.00 2021-11-01 03:20:45.404 305 15692.75 420.43 52829.26 88888.00 2021-11-01 03:20:45.904 305 15692.91 420.40 52829.27 88888.00 2021-11-01 03:20:46.404 305 15693.02 420.39 52829.32 88888.00 2021-11-01 03:20:46.904 305 15693.03 420.45 52829.35 88888.00 2021-11-01 03:20:47.404 305 15693.14 420.42 52829.39 88888.00 2021-11-01 03:20:47.904 305 15693.17 420.42 52829.48 88888.00 2021-11-01 03:20:48.404 305 15693.21 420.38 52829.53 88888.00 2021-11-01 03:20:48.904 305 15693.34 420.30 52829.53 88888.00 2021-11-01 03:20:49.404 305 15693.34 420.31 52829.53 88888.00 2021-11-01 03:20:49.904 305 15693.44 420.28 52829.57 88888.00 2021-11-01 03:20:50.404 305 15693.41 420.30 52829.62 88888.00 2021-11-01 03:20:50.904 305 15693.47 420.29 52829.63 88888.00 2021-11-01 03:20:51.404 305 15693.47 420.24 52829.64 88888.00 2021-11-01 03:20:51.904 305 15693.45 420.23 52829.70 88888.00 2021-11-01 03:20:52.404 305 15693.56 420.17 52829.80 88888.00 2021-11-01 03:20:52.904 305 15693.49 420.15 52829.88 88888.00 2021-11-01 03:20:53.404 305 15693.61 420.09 52829.84 88888.00 2021-11-01 03:20:53.904 305 15693.59 420.16 52829.93 88888.00 2021-11-01 03:20:54.404 305 15693.70 420.20 52829.90 88888.00 2021-11-01 03:20:54.904 305 15693.72 420.17 52829.94 88888.00 2021-11-01 03:20:55.404 305 15693.73 420.08 52830.01 88888.00 2021-11-01 03:20:55.904 305 15693.66 420.03 52830.00 88888.00 2021-11-01 03:20:56.404 305 15693.70 420.00 52830.03 88888.00 2021-11-01 03:20:56.904 305 15693.62 419.99 52830.08 88888.00 2021-11-01 03:20:57.404 305 15693.63 419.97 52830.13 88888.00 2021-11-01 03:20:57.904 305 15693.58 419.95 52830.19 88888.00 2021-11-01 03:20:58.404 305 15693.55 419.93 52830.29 88888.00 2021-11-01 03:20:58.904 305 15693.47 419.87 52830.29 88888.00 2021-11-01 03:20:59.404 305 15693.47 419.81 52830.34 88888.00 2021-11-01 03:20:59.904 305 15693.38 419.80 52830.34 88888.00 2021-11-01 03:21:00.404 305 15693.37 419.80 52830.28 88888.00 2021-11-01 03:21:00.904 305 15693.35 419.78 52830.30 88888.00 2021-11-01 03:21:01.404 305 15693.37 419.80 52830.36 88888.00 2021-11-01 03:21:01.904 305 15693.39 419.74 52830.33 88888.00 2021-11-01 03:21:02.404 305 15693.39 419.70 52830.41 88888.00 2021-11-01 03:21:02.904 305 15693.41 419.67 52830.38 88888.00 2021-11-01 03:21:03.404 305 15693.48 419.61 52830.42 88888.00 2021-11-01 03:21:03.904 305 15693.49 419.60 52830.47 88888.00 2021-11-01 03:21:04.404 305 15693.62 419.55 52830.52 88888.00 2021-11-01 03:21:04.904 305 15693.71 419.53 52830.54 88888.00 2021-11-01 03:21:05.404 305 15693.84 419.50 52830.55 88888.00 2021-11-01 03:21:05.904 305 15693.94 419.44 52830.59 88888.00 2021-11-01 03:21:06.404 305 15694.01 419.43 52830.61 88888.00 2021-11-01 03:21:06.904 305 15694.13 419.37 52830.57 88888.00 2021-11-01 03:21:07.404 305 15694.22 419.37 52830.59 88888.00 2021-11-01 03:21:07.904 305 15694.32 419.35 52830.61 88888.00 2021-11-01 03:21:08.404 305 15694.44 419.31 52830.65 88888.00 2021-11-01 03:21:08.904 305 15694.52 419.29 52830.69 88888.00 2021-11-01 03:21:09.404 305 15694.65 419.26 52830.73 88888.00 2021-11-01 03:21:09.904 305 15694.84 419.29 52830.78 88888.00 2021-11-01 03:21:10.404 305 15694.94 419.27 52830.83 88888.00 2021-11-01 03:21:10.904 305 15695.06 419.22 52830.89 88888.00 2021-11-01 03:21:11.404 305 15695.20 419.20 52830.90 88888.00 2021-11-01 03:21:11.904 305 15695.35 419.12 52830.92 88888.00 2021-11-01 03:21:12.404 305 15695.49 419.10 52830.95 88888.00 2021-11-01 03:21:12.904 305 15695.66 419.11 52831.00 88888.00 2021-11-01 03:21:13.404 305 15695.81 419.11 52831.08 88888.00 2021-11-01 03:21:13.904 305 15695.89 419.07 52831.08 88888.00 2021-11-01 03:21:14.404 305 15695.99 419.01 52831.20 88888.00 2021-11-01 03:21:14.904 305 15696.05 419.03 52831.32 88888.00 2021-11-01 03:21:15.404 305 15696.16 419.00 52831.22 88888.00 2021-11-01 03:21:15.904 305 15696.26 418.96 52831.25 88888.00 2021-11-01 03:21:16.404 305 15696.36 418.86 52831.28 88888.00 2021-11-01 03:21:16.904 305 15696.49 418.81 52831.29 88888.00 2021-11-01 03:21:17.404 305 15696.57 418.78 52831.32 88888.00 2021-11-01 03:21:17.904 305 15696.69 418.74 52831.37 88888.00 2021-11-01 03:21:18.404 305 15696.79 418.68 52831.44 88888.00 2021-11-01 03:21:18.904 305 15696.88 418.67 52831.49 88888.00 2021-11-01 03:21:19.404 305 15696.92 418.67 52831.55 88888.00 2021-11-01 03:21:19.904 305 15696.98 418.61 52831.56 88888.00 2021-11-01 03:21:20.404 305 15697.05 418.59 52831.53 88888.00 2021-11-01 03:21:20.904 305 15697.05 418.51 52831.55 88888.00 2021-11-01 03:21:21.404 305 15697.05 418.39 52831.60 88888.00 2021-11-01 03:21:21.904 305 15697.09 418.30 52831.63 88888.00 2021-11-01 03:21:22.404 305 15697.17 418.25 52831.70 88888.00 2021-11-01 03:21:22.904 305 15697.24 418.18 52831.75 88888.00 2021-11-01 03:21:23.404 305 15697.30 418.17 52831.75 88888.00 2021-11-01 03:21:23.904 305 15697.39 418.10 52831.77 88888.00 2021-11-01 03:21:24.404 305 15697.53 418.06 52831.79 88888.00 2021-11-01 03:21:24.904 305 15697.60 418.01 52831.72 88888.00 2021-11-01 03:21:25.404 305 15697.69 417.95 52831.69 88888.00 2021-11-01 03:21:25.904 305 15697.73 417.90 52831.79 88888.00 2021-11-01 03:21:26.404 305 15697.83 417.83 52831.86 88888.00 2021-11-01 03:21:26.904 305 15697.96 417.83 52831.90 88888.00 2021-11-01 03:21:27.404 305 15698.00 417.82 52831.91 88888.00 2021-11-01 03:21:27.904 305 15698.04 417.75 52831.89 88888.00 2021-11-01 03:21:28.404 305 15698.06 417.65 52831.94 88888.00 2021-11-01 03:21:28.904 305 15698.08 417.61 52831.93 88888.00 2021-11-01 03:21:29.404 305 15698.13 417.55 52831.91 88888.00 2021-11-01 03:21:29.904 305 15698.14 417.53 52831.89 88888.00 2021-11-01 03:21:30.404 305 15698.16 417.45 52831.92 88888.00 2021-11-01 03:21:30.904 305 15698.17 417.40 52831.96 88888.00 2021-11-01 03:21:31.404 305 15698.13 417.31 52831.97 88888.00 2021-11-01 03:21:31.904 305 15698.10 417.27 52832.02 88888.00 2021-11-01 03:21:32.404 305 15698.09 417.28 52832.10 88888.00 2021-11-01 03:21:32.904 305 15698.09 417.23 52832.09 88888.00 2021-11-01 03:21:33.404 305 15698.15 417.27 52832.11 88888.00 2021-11-01 03:21:33.904 305 15698.16 417.26 52832.18 88888.00 2021-11-01 03:21:34.904 305 15698.26 417.14 52832.10 88888.00 2021-11-01 03:21:35.404 305 15698.31 417.06 52832.13 88888.00 2021-11-01 03:21:35.904 305 15698.38 417.05 52832.16 88888.00 2021-11-01 03:21:36.404 305 15698.47 417.09 52832.16 88888.00 2021-11-01 03:21:36.904 305 15698.55 417.06 52832.24 88888.00 2021-11-01 03:21:37.404 305 15698.68 417.02 52832.20 88888.00 2021-11-01 03:21:37.904 305 15698.75 416.89 52832.22 88888.00 2021-11-01 03:21:38.404 305 15698.83 416.87 52832.23 88888.00 2021-11-01 03:21:38.904 305 15698.95 416.82 52832.22 88888.00 2021-11-01 03:21:39.404 305 15699.01 416.80 52832.24 88888.00 2021-11-01 03:21:39.904 305 15699.13 416.77 52832.32 88888.00 2021-11-01 03:21:40.404 305 15699.22 416.74 52832.30 88888.00 2021-11-01 03:21:40.904 305 15699.35 416.67 52832.30 88888.00 2021-11-01 03:21:41.404 305 15699.47 416.60 52832.33 88888.00 2021-11-01 03:21:41.904 305 15699.54 416.62 52832.33 88888.00 2021-11-01 03:21:42.404 305 15699.70 416.58 52832.31 88888.00 2021-11-01 03:21:42.904 305 15699.78 416.50 52832.33 88888.00 2021-11-01 03:21:43.404 305 15699.81 416.47 52832.26 88888.00 2021-11-01 03:21:43.904 305 15699.90 416.40 52832.25 88888.00 2021-11-01 03:21:45.404 305 15700.09 416.36 52832.33 88888.00 2021-11-01 03:21:45.904 305 15700.13 416.34 52832.31 88888.00 2021-11-01 03:21:46.404 305 15700.22 416.26 52832.33 88888.00 2021-11-01 03:21:46.904 305 15700.32 416.22 52832.31 88888.00 2021-11-01 03:21:47.404 305 15700.43 416.16 52832.32 88888.00 2021-11-01 03:21:47.904 305 15700.55 416.09 52832.36 88888.00 2021-11-01 03:21:48.404 305 15700.63 416.11 52832.35 88888.00 2021-11-01 03:21:48.904 305 15700.72 416.10 52832.36 88888.00 2021-11-01 03:21:49.404 305 15700.88 416.11 52832.30 88888.00 2021-11-01 03:21:49.904 305 15701.07 416.07 52832.22 88888.00 2021-11-01 03:21:50.404 305 15701.18 416.14 52832.24 88888.00 2021-11-01 03:21:50.904 305 15701.31 416.10 52832.24 88888.00 2021-11-01 03:21:51.404 305 15701.50 416.04 52832.23 88888.00 2021-11-01 03:21:51.904 305 15701.68 416.04 52832.23 88888.00 2021-11-01 03:21:52.404 305 15701.82 416.07 52832.26 88888.00 2021-11-01 03:21:52.904 305 15701.98 416.09 52832.32 88888.00 2021-11-01 03:21:53.404 305 15702.12 415.96 52832.31 88888.00 2021-11-01 03:21:53.904 305 15702.31 415.93 52832.28 88888.00 2021-11-01 03:21:54.905 305 15702.70 415.99 52832.29 88888.00 2021-11-01 03:21:55.405 305 15702.90 416.06 52832.29 88888.00 2021-11-01 03:21:55.905 305 15703.16 416.04 52832.28 88888.00 2021-11-01 03:21:56.405 305 15703.42 416.08 52832.35 88888.00 2021-11-01 03:21:56.905 305 15703.63 416.10 52832.37 88888.00 2021-11-01 03:21:57.405 305 15703.88 416.09 52832.36 88888.00 2021-11-01 03:21:57.905 305 15704.13 416.13 52832.39 88888.00 2021-11-01 03:21:58.405 305 15704.43 416.16 52832.40 88888.00 2021-11-01 03:21:58.905 305 15704.64 416.16 52832.39 88888.00 2021-11-01 03:21:59.405 305 15704.82 416.14 52832.39 88888.00 2021-11-01 03:21:59.905 305 15704.95 416.11 52832.38 88888.00 2021-11-01 03:22:00.405 305 15705.12 416.15 52832.39 88888.00 2021-11-01 03:22:00.905 305 15705.31 416.11 52832.41 88888.00 2021-11-01 03:22:01.405 305 15705.48 416.09 52832.46 88888.00 2021-11-01 03:22:01.905 305 15705.59 416.07 52832.48 88888.00 2021-11-01 03:22:02.905 305 15705.95 415.99 52832.30 88888.00 2021-11-01 03:22:03.405 305 15706.13 415.96 52832.37 88888.00 2021-11-01 03:22:03.905 305 15706.29 415.92 52832.45 88888.00 2021-11-01 03:22:04.405 305 15706.46 415.87 52832.46 88888.00 2021-11-01 03:22:04.905 305 15706.67 415.83 52832.46 88888.00 2021-11-01 03:22:05.405 305 15706.83 415.84 52832.40 88888.00 2021-11-01 03:22:05.905 305 15707.00 415.84 52832.37 88888.00 2021-11-01 03:22:06.405 305 15707.12 415.80 52832.36 88888.00 2021-11-01 03:22:06.905 305 15707.24 415.74 52832.33 88888.00 2021-11-01 03:22:07.405 305 15707.33 415.67 52832.35 88888.00 2021-11-01 03:22:07.905 305 15707.34 415.67 52832.32 88888.00 2021-11-01 03:22:08.405 305 15707.43 415.63 52832.28 88888.00 2021-11-01 03:22:08.905 305 15707.47 415.56 52832.24 88888.00 2021-11-01 03:22:09.405 305 15707.51 415.50 52832.28 88888.00 2021-11-01 03:22:09.905 305 15707.61 415.48 52832.24 88888.00 2021-11-01 03:22:10.405 305 15707.68 415.44 52832.16 88888.00 2021-11-01 03:22:10.905 305 15707.70 415.36 52832.17 88888.00 2021-11-01 03:22:11.405 305 15707.83 415.30 52832.18 88888.00 2021-11-01 03:22:11.905 305 15707.94 415.23 52832.14 88888.00 2021-11-01 03:22:12.905 305 15708.24 415.11 52832.11 88888.00 2021-11-01 03:22:13.405 305 15708.39 415.09 52832.10 88888.00 2021-11-01 03:22:13.905 305 15708.45 415.04 52832.05 88888.00 2021-11-01 03:22:14.405 305 15708.50 414.92 52832.03 88888.00 2021-11-01 03:22:14.905 305 15708.51 414.81 52832.09 88888.00 2021-11-01 03:22:15.405 305 15708.48 414.70 52832.04 88888.00 2021-11-01 03:22:15.905 305 15708.46 414.61 52831.96 88888.00 2021-11-01 03:22:16.405 305 15708.44 414.54 52831.88 88888.00 2021-11-01 03:22:16.905 305 15708.33 414.37 52831.82 88888.00 2021-11-01 03:22:17.405 305 15708.23 414.27 52831.83 88888.00 2021-11-01 03:22:17.905 305 15708.09 414.14 52831.79 88888.00 2021-11-01 03:22:18.405 305 15707.96 414.00 52831.70 88888.00 2021-11-01 03:22:18.905 305 15707.79 413.90 52831.63 88888.00 2021-11-01 03:22:19.405 305 15707.65 413.73 52831.61 88888.00 2021-11-01 03:22:19.905 305 15707.49 413.58 52831.55 88888.00 2021-11-01 03:22:20.405 305 15707.25 413.47 52831.46 88888.00 2021-11-01 03:22:20.905 305 15707.11 413.28 52831.36 88888.00 2021-11-01 03:22:21.405 305 15706.96 413.19 52831.23 88888.00 2021-11-01 03:22:21.905 305 15706.77 413.02 52831.15 88888.00 2021-11-01 03:22:22.405 305 15706.54 412.87 52831.11 88888.00 2021-11-01 03:22:22.905 305 15706.32 412.73 52830.98 88888.00 2021-11-01 03:22:23.405 305 15706.11 412.52 52830.97 88888.00 2021-11-01 03:22:23.905 305 15705.87 412.36 52830.97 88888.00 2021-11-01 03:22:24.405 305 15705.64 412.15 52830.91 88888.00 2021-11-01 03:22:24.905 305 15705.40 412.03 52830.87 88888.00 2021-11-01 03:22:25.405 305 15705.16 411.87 52830.78 88888.00 2021-11-01 03:22:25.905 305 15705.00 411.76 52830.74 88888.00 2021-11-01 03:22:26.405 305 15704.80 411.61 52830.65 88888.00 2021-11-01 03:22:26.905 305 15704.50 411.42 52830.60 88888.00 2021-11-01 03:22:27.405 305 15704.25 411.33 52830.58 88888.00 2021-11-01 03:22:27.905 305 15704.07 411.20 52830.54 88888.00 2021-11-01 03:22:28.405 305 15703.89 411.10 52830.49 88888.00 2021-11-01 03:22:28.905 305 15703.68 410.96 52830.52 88888.00 2021-11-01 03:22:29.405 305 15703.54 410.84 52830.51 88888.00 2021-11-01 03:22:29.905 305 15703.38 410.71 52830.45 88888.00 2021-11-01 03:22:30.405 305 15703.23 410.53 52830.39 88888.00 2021-11-01 03:22:30.905 305 15703.09 410.47 52830.34 88888.00 2021-11-01 03:22:31.405 305 15702.88 410.36 52830.25 88888.00 2021-11-01 03:22:31.905 305 15702.70 410.13 52830.25 88888.00 2021-11-01 03:22:32.405 305 15702.56 410.10 52830.18 88888.00 2021-11-01 03:22:32.905 305 15702.50 410.00 52830.09 88888.00 2021-11-01 03:22:33.405 305 15702.39 409.87 52830.11 88888.00 2021-11-01 03:22:33.905 305 15702.31 409.82 52830.02 88888.00 2021-11-01 03:22:34.405 305 15702.21 409.67 52830.00 88888.00 2021-11-01 03:22:34.905 305 15702.16 409.54 52830.00 88888.00 2021-11-01 03:22:35.405 305 15702.13 409.43 52829.97 88888.00 2021-11-01 03:22:36.405 305 15702.06 409.23 52829.87 88888.00 2021-11-01 03:22:36.905 305 15702.03 409.14 52829.75 88888.00 2021-11-01 03:22:37.405 305 15701.97 409.15 52829.74 88888.00 2021-11-01 03:22:37.905 305 15701.89 409.02 52829.73 88888.00 2021-11-01 03:22:38.405 305 15701.86 408.92 52829.70 88888.00 2021-11-01 03:22:38.905 305 15701.93 408.79 52829.68 88888.00 2021-11-01 03:22:39.405 305 15701.94 408.61 52829.62 88888.00 2021-11-01 03:22:39.905 305 15701.89 408.57 52829.58 88888.00 2021-11-01 03:22:40.405 305 15701.90 408.41 52829.63 88888.00 2021-11-01 03:22:40.905 305 15701.94 408.35 52829.66 88888.00 2021-11-01 03:22:41.405 305 15702.02 408.28 52829.57 88888.00 2021-11-01 03:22:41.905 305 15702.13 408.26 52829.56 88888.00 2021-11-01 03:22:42.405 305 15702.27 408.22 52829.55 88888.00 2021-11-01 03:22:42.905 305 15702.36 408.06 52829.56 88888.00 2021-11-01 03:22:43.405 305 15702.51 408.04 52829.53 88888.00 2021-11-01 03:22:43.905 305 15702.60 407.96 52829.46 88888.00 2021-11-01 03:22:44.405 305 15702.59 407.93 52829.47 88888.00 2021-11-01 03:22:44.905 305 15702.69 407.88 52829.44 88888.00 2021-11-01 03:22:45.405 305 15702.81 407.79 52829.43 88888.00 2021-11-01 03:22:45.905 305 15702.97 407.73 52829.48 88888.00 2021-11-01 03:22:46.405 305 15703.06 407.67 52829.48 88888.00 2021-11-01 03:22:46.905 305 15703.14 407.57 52829.51 88888.00 2021-11-01 03:22:47.405 305 15703.24 407.50 52829.49 88888.00 2021-11-01 03:22:47.905 305 15703.33 407.42 52829.44 88888.00 2021-11-01 03:22:48.405 305 15703.40 407.42 52829.47 88888.00 2021-11-01 03:22:48.905 305 15703.57 407.43 52829.50 88888.00 2021-11-01 03:22:49.405 305 15703.77 407.42 52829.57 88888.00 2021-11-01 03:22:49.905 305 15703.96 407.41 52829.62 88888.00 2021-11-01 03:22:50.405 305 15704.13 407.41 52829.64 88888.00 2021-11-01 03:22:50.905 305 15704.34 407.43 52829.68 88888.00 2021-11-01 03:22:51.405 305 15704.62 407.42 52829.70 88888.00 2021-11-01 03:22:51.905 305 15704.82 407.49 52829.79 88888.00 2021-11-01 03:22:52.405 305 15705.04 407.53 52829.94 88888.00 2021-11-01 03:22:52.905 305 15705.32 407.51 52830.02 88888.00 2021-11-01 03:22:53.405 305 15705.48 407.54 52830.12 88888.00 2021-11-01 03:22:53.905 305 15705.67 407.57 52830.17 88888.00 2021-11-01 03:22:54.405 305 15705.92 407.62 52830.20 88888.00 2021-11-01 03:22:54.905 305 15706.15 407.68 52830.27 88888.00 2021-11-01 03:22:55.405 305 15706.43 407.67 52830.39 88888.00 2021-11-01 03:22:56.405 305 15706.85 407.76 52830.54 88888.00 2021-11-01 03:22:56.905 305 15707.09 407.78 52830.65 88888.00 2021-11-01 03:22:57.405 305 15707.29 407.86 52830.72 88888.00 2021-11-01 03:22:57.905 305 15707.58 407.87 52830.76 88888.00 2021-11-01 03:22:58.405 305 15707.86 407.94 52830.84 88888.00 2021-11-01 03:22:58.905 305 15708.09 407.97 52830.95 88888.00 2021-11-01 03:22:59.405 305 15708.35 408.01 52831.05 88888.00 2021-11-01 03:22:59.905 305 15708.57 408.00 52831.14 88888.00 2021-11-01 03:23:00.405 305 15708.83 408.06 52831.32 88888.00 2021-11-01 03:23:00.905 305 15709.13 408.19 52831.44 88888.00 2021-11-01 03:23:01.405 305 15709.40 408.19 52831.46 88888.00 2021-11-01 03:23:01.905 305 15709.67 408.26 52831.53 88888.00 2021-11-01 03:23:02.405 305 15709.86 408.32 52831.65 88888.00 2021-11-01 03:23:02.905 305 15710.04 408.32 52831.77 88888.00 2021-11-01 03:23:03.405 305 15710.25 408.29 52831.86 88888.00 2021-11-01 03:23:03.905 305 15710.40 408.29 52832.00 88888.00 2021-11-01 03:23:04.405 305 15710.56 408.38 52832.10 88888.00 2021-11-01 03:23:04.905 305 15710.71 408.41 52832.14 88888.00 2021-11-01 03:23:05.405 305 15710.89 408.36 52832.25 88888.00 2021-11-01 03:23:05.905 305 15711.07 408.36 52832.37 88888.00 2021-11-01 03:23:06.405 305 15711.26 408.41 52832.50 88888.00 2021-11-01 03:23:06.905 305 15711.53 408.54 52832.60 88888.00 2021-11-01 03:23:07.405 305 15711.71 408.57 52832.65 88888.00 2021-11-01 03:23:07.905 305 15711.92 408.59 52832.77 88888.00 2021-11-01 03:23:08.405 305 15712.13 408.66 52832.82 88888.00 2021-11-01 03:23:08.905 305 15712.38 408.68 52832.95 88888.00 2021-11-01 03:23:09.405 305 15712.58 408.76 52833.12 88888.00 2021-11-01 03:23:09.905 305 15712.82 408.76 52833.24 88888.00 2021-11-01 03:23:10.405 305 15713.06 408.81 52833.34 88888.00 2021-11-01 03:23:10.905 305 15713.25 408.85 52833.45 88888.00 2021-11-01 03:23:11.405 305 15713.43 408.85 52833.51 88888.00 2021-11-01 03:23:11.905 305 15713.61 408.89 52833.54 88888.00 2021-11-01 03:23:12.405 305 15713.76 408.83 52833.63 88888.00 2021-11-01 03:23:12.905 305 15713.85 408.91 52833.75 88888.00 2021-11-01 03:23:13.405 305 15714.02 408.85 52833.86 88888.00 2021-11-01 03:23:13.905 305 15714.18 408.73 52833.91 88888.00 2021-11-01 03:23:14.405 305 15714.32 408.71 52833.91 88888.00 2021-11-01 03:23:14.905 305 15714.44 408.63 52834.02 88888.00 2021-11-01 03:23:15.405 305 15714.60 408.59 52834.10 88888.00 2021-11-01 03:23:16.405 305 15714.91 408.50 52834.25 88888.00 2021-11-01 03:23:16.905 305 15715.04 408.48 52834.22 88888.00 2021-11-01 03:23:17.405 305 15715.16 408.41 52834.32 88888.00 2021-11-01 03:23:17.905 305 15715.25 408.40 52834.33 88888.00 2021-11-01 03:23:18.405 305 15715.32 408.33 52834.37 88888.00 2021-11-01 03:23:18.905 305 15715.42 408.36 52834.46 88888.00 2021-11-01 03:23:19.405 305 15715.51 408.28 52834.50 88888.00 2021-11-01 03:23:19.905 305 15715.58 408.20 52834.56 88888.00 2021-11-01 03:23:20.405 305 15715.60 408.23 52834.60 88888.00 2021-11-01 03:23:20.905 305 15715.63 408.22 52834.62 88888.00 2021-11-01 03:23:21.405 305 15715.68 408.09 52834.70 88888.00 2021-11-01 03:23:21.905 305 15715.70 407.97 52834.75 88888.00 2021-11-01 03:23:22.405 305 15715.76 407.92 52834.74 88888.00 2021-11-01 03:23:22.905 305 15715.74 407.88 52834.79 88888.00 2021-11-01 03:23:23.405 305 15715.73 407.77 52834.85 88888.00 2021-11-01 03:23:23.905 305 15715.80 407.69 52834.92 88888.00 2021-11-01 03:23:24.405 305 15715.89 407.63 52834.92 88888.00 2021-11-01 03:23:24.905 305 15715.93 407.57 52834.96 88888.00 2021-11-01 03:23:25.405 305 15716.01 407.57 52835.01 88888.00 2021-11-01 03:23:25.905 305 15716.11 407.55 52835.08 88888.00 2021-11-01 03:23:26.405 305 15716.23 407.55 52835.17 88888.00 2021-11-01 03:23:26.905 305 15716.34 407.54 52835.22 88888.00 2021-11-01 03:23:27.405 305 15716.41 407.50 52835.26 88888.00 2021-11-01 03:23:27.905 305 15716.46 407.45 52835.27 88888.00 2021-11-01 03:23:28.405 305 15716.50 407.40 52835.27 88888.00 2021-11-01 03:23:28.905 305 15716.53 407.40 52835.32 88888.00 2021-11-01 03:23:29.405 305 15716.56 407.29 52835.38 88888.00 2021-11-01 03:23:29.905 305 15716.54 407.24 52835.45 88888.00 2021-11-01 03:23:30.405 305 15716.49 407.14 52835.52 88888.00 2021-11-01 03:23:30.905 305 15716.45 407.01 52835.57 88888.00 2021-11-01 03:23:31.405 305 15716.49 407.01 52835.61 88888.00 2021-11-01 03:23:31.905 305 15716.46 406.98 52835.63 88888.00 2021-11-01 03:23:32.405 305 15716.43 406.85 52835.74 88888.00 2021-11-01 03:23:32.905 305 15716.45 406.82 52835.75 88888.00 2021-11-01 03:23:33.405 305 15716.43 406.75 52835.77 88888.00 2021-11-01 03:23:33.905 305 15716.38 406.74 52835.78 88888.00 2021-11-01 03:23:34.405 305 15716.36 406.71 52835.77 88888.00 2021-11-01 03:23:34.905 305 15716.34 406.66 52835.85 88888.00 2021-11-01 03:23:35.405 305 15716.22 406.64 52835.91 88888.00 2021-11-01 03:23:35.905 305 15716.15 406.65 52835.95 88888.00 2021-11-01 03:23:36.405 305 15716.16 406.68 52836.00 88888.00 2021-11-01 03:23:36.905 305 15716.09 406.67 52836.05 88888.00 2021-11-01 03:23:37.405 305 15716.05 406.69 52836.07 88888.00 2021-11-01 03:23:37.905 305 15716.01 406.69 52836.13 88888.00 2021-11-01 03:23:38.405 305 15715.96 406.65 52836.18 88888.00 2021-11-01 03:23:38.905 305 15715.91 406.66 52836.23 88888.00 2021-11-01 03:23:39.405 305 15715.88 406.66 52836.26 88888.00 2021-11-01 03:23:39.905 305 15715.80 406.66 52836.31 88888.00 2021-11-01 03:23:40.405 305 15715.77 406.64 52836.35 88888.00 2021-11-01 03:23:40.905 305 15715.71 406.69 52836.42 88888.00 2021-11-01 03:23:41.405 305 15715.69 406.79 52836.45 88888.00 2021-11-01 03:23:41.905 305 15715.70 406.80 52836.46 88888.00 2021-11-01 03:23:42.405 305 15715.70 406.83 52836.57 88888.00 2021-11-01 03:23:42.905 305 15715.69 406.89 52836.62 88888.00 2021-11-01 03:23:43.405 305 15715.65 406.92 52836.60 88888.00 2021-11-01 03:23:43.905 305 15715.61 406.97 52836.61 88888.00 2021-11-01 03:23:44.405 305 15715.59 406.97 52836.65 88888.00 2021-11-01 03:23:44.905 305 15715.51 406.98 52836.66 88888.00 2021-11-01 03:23:45.405 305 15715.47 407.05 52836.63 88888.00 2021-11-01 03:23:45.905 305 15715.41 407.07 52836.63 88888.00 2021-11-01 03:23:46.405 305 15715.27 407.11 52836.61 88888.00 2021-11-01 03:23:46.905 305 15715.14 407.09 52836.60 88888.00 2021-11-01 03:23:47.405 305 15715.05 407.16 52836.59 88888.00 2021-11-01 03:23:47.905 305 15715.04 407.17 52836.53 88888.00 2021-11-01 03:23:48.405 305 15715.01 407.16 52836.58 88888.00 2021-11-01 03:23:48.905 305 15714.92 407.16 52836.57 88888.00 2021-11-01 03:23:49.405 305 15714.79 407.16 52836.59 88888.00 2021-11-01 03:23:49.905 305 15714.68 407.16 52836.52 88888.00 2021-11-01 03:23:50.405 305 15714.59 407.17 52836.49 88888.00 2021-11-01 03:23:50.905 305 15714.46 407.15 52836.45 88888.00 2021-11-01 03:23:51.405 305 15714.44 407.18 52836.40 88888.00 2021-11-01 03:23:51.905 305 15714.32 407.19 52836.28 88888.00 2021-11-01 03:23:52.405 305 15714.18 407.15 52836.19 88888.00 2021-11-01 03:23:52.905 305 15714.09 407.15 52836.16 88888.00 2021-11-01 03:23:53.405 305 15713.96 407.20 52836.13 88888.00 2021-11-01 03:23:53.905 305 15713.82 407.25 52836.05 88888.00 2021-11-01 03:23:54.405 305 15713.74 407.25 52836.00 88888.00 2021-11-01 03:23:54.905 305 15713.62 407.21 52835.95 88888.00 2021-11-01 03:23:55.405 305 15713.51 407.19 52835.84 88888.00 2021-11-01 03:23:55.905 305 15713.29 407.24 52835.81 88888.00 2021-11-01 03:23:56.405 305 15713.21 407.24 52835.76 88888.00 2021-11-01 03:23:56.905 305 15713.11 407.20 52835.67 88888.00 2021-11-01 03:23:57.905 305 15712.94 407.27 52835.52 88888.00 2021-11-01 03:23:58.405 305 15712.85 407.26 52835.49 88888.00 2021-11-01 03:23:58.905 305 15712.81 407.28 52835.47 88888.00 2021-11-01 03:23:59.405 305 15712.71 407.33 52835.39 88888.00 2021-11-01 03:23:59.905 305 15712.73 407.40 52835.29 88888.00 2021-11-01 03:24:00.405 305 15712.73 407.41 52835.26 88888.00 2021-11-01 03:24:00.905 305 15712.74 407.53 52835.23 88888.00 2021-11-01 03:24:01.405 305 15712.75 407.59 52835.16 88888.00 2021-11-01 03:24:01.905 305 15712.79 407.63 52835.05 88888.00 2021-11-01 03:24:02.405 305 15712.78 407.63 52834.95 88888.00 2021-11-01 03:24:02.905 305 15712.83 407.66 52834.86 88888.00 2021-11-01 03:24:03.405 305 15712.89 407.70 52834.80 88888.00 2021-11-01 03:24:03.905 305 15712.98 407.71 52834.77 88888.00 2021-11-01 03:24:04.405 305 15713.03 407.76 52834.66 88888.00 2021-11-01 03:24:04.905 305 15713.06 407.83 52834.61 88888.00 2021-11-01 03:24:05.405 305 15713.08 407.78 52834.55 88888.00 2021-11-01 03:24:05.905 305 15713.06 407.79 52834.45 88888.00 2021-11-01 03:24:06.405 305 15713.12 407.85 52834.38 88888.00 2021-11-01 03:24:06.905 305 15713.16 407.83 52834.33 88888.00 2021-11-01 03:24:07.905 305 15713.21 407.78 52834.16 88888.00 2021-11-01 03:24:08.405 305 15713.26 407.80 52834.16 88888.00 2021-11-01 03:24:08.905 305 15713.35 407.75 52834.15 88888.00 2021-11-01 03:24:09.405 305 15713.43 407.64 52834.11 88888.00 2021-11-01 03:24:09.905 305 15713.59 407.60 52833.94 88888.00 2021-11-01 03:24:10.405 305 15713.72 407.59 52833.91 88888.00 2021-11-01 03:24:10.905 305 15713.89 407.64 52833.86 88888.00 2021-11-01 03:24:11.405 305 15714.03 407.59 52833.76 88888.00 2021-11-01 03:24:11.905 305 15714.12 407.59 52833.66 88888.00 2021-11-01 03:24:12.405 305 15714.17 407.46 52833.49 88888.00 2021-11-01 03:24:12.905 305 15714.23 407.43 52833.40 88888.00 2021-11-01 03:24:13.405 305 15714.32 407.42 52833.34 88888.00 2021-11-01 03:24:13.905 305 15714.45 407.29 52833.23 88888.00 2021-11-01 03:24:14.405 305 15714.56 407.23 52833.13 88888.00 2021-11-01 03:24:14.905 305 15714.55 407.21 52833.07 88888.00 2021-11-01 03:24:15.405 305 15714.61 407.20 52832.98 88888.00 2021-11-01 03:24:15.905 305 15714.65 407.14 52832.92 88888.00 2021-11-01 03:24:16.405 305 15714.65 407.02 52832.83 88888.00 2021-11-01 03:24:16.905 305 15714.68 406.91 52832.81 88888.00 2021-11-01 03:24:17.905 305 15714.72 406.69 52832.63 88888.00 2021-11-01 03:24:18.405 305 15714.73 406.62 52832.52 88888.00 2021-11-01 03:24:18.905 305 15714.64 406.42 52832.41 88888.00 2021-11-01 03:24:19.405 305 15714.57 406.25 52832.31 88888.00 2021-11-01 03:24:19.905 305 15714.62 406.12 52832.25 88888.00 2021-11-01 03:24:20.405 305 15714.61 406.02 52832.13 88888.00 2021-11-01 03:24:20.905 305 15714.61 405.90 52832.09 88888.00 2021-11-01 03:24:21.405 305 15714.60 405.72 52832.03 88888.00 2021-11-01 03:24:21.905 305 15714.60 405.60 52831.94 88888.00 2021-11-01 03:24:22.405 305 15714.56 405.45 52831.92 88888.00 2021-11-01 03:24:22.905 305 15714.57 405.31 52831.88 88888.00 2021-11-01 03:24:23.405 305 15714.63 405.20 52831.80 88888.00 2021-11-01 03:24:23.905 305 15714.63 405.05 52831.74 88888.00 2021-11-01 03:24:24.405 305 15714.55 404.92 52831.73 88888.00 2021-11-01 03:24:24.905 305 15714.43 404.76 52831.66 88888.00 2021-11-01 03:24:25.405 305 15714.38 404.58 52831.61 88888.00 2021-11-01 03:24:25.905 305 15714.21 404.42 52831.49 88888.00 2021-11-01 03:24:26.405 305 15714.08 404.24 52831.40 88888.00 2021-11-01 03:24:26.905 305 15713.99 404.05 52831.37 88888.00 2021-11-01 03:24:27.905 305 15713.61 403.72 52831.23 88888.00 2021-11-01 03:24:28.405 305 15713.48 403.51 52831.13 88888.00 2021-11-01 03:24:28.905 305 15713.34 403.32 52831.02 88888.00 2021-11-01 03:24:29.405 305 15713.23 403.13 52830.90 88888.00 2021-11-01 03:24:29.905 305 15713.14 402.92 52830.77 88888.00 2021-11-01 03:24:30.405 305 15713.05 402.84 52830.71 88888.00 2021-11-01 03:24:30.905 305 15712.92 402.71 52830.68 88888.00 2021-11-01 03:24:31.405 305 15712.82 402.56 52830.57 88888.00 2021-11-01 03:24:31.905 305 15712.71 402.44 52830.52 88888.00 2021-11-01 03:24:32.405 305 15712.64 402.25 52830.39 88888.00 2021-11-01 03:24:32.905 305 15712.60 402.09 52830.37 88888.00 2021-11-01 03:24:33.405 305 15712.51 401.97 52830.23 88888.00 2021-11-01 03:24:33.905 305 15712.40 401.85 52830.18 88888.00 2021-11-01 03:24:34.405 305 15712.24 401.73 52830.09 88888.00 2021-11-01 03:24:34.905 305 15712.10 401.54 52830.00 88888.00 2021-11-01 03:24:35.405 305 15711.92 401.40 52829.99 88888.00 2021-11-01 03:24:35.905 305 15711.74 401.21 52829.95 88888.00 2021-11-01 03:24:36.405 305 15711.53 401.06 52829.89 88888.00 2021-11-01 03:24:36.905 305 15711.31 400.95 52829.80 88888.00 2021-11-01 03:24:37.405 305 15711.13 400.75 52829.78 88888.00 2021-11-01 03:24:37.905 305 15710.93 400.60 52829.76 88888.00 2021-11-01 03:24:38.405 305 15710.67 400.45 52829.67 88888.00 2021-11-01 03:24:38.905 305 15710.38 400.31 52829.61 88888.00 2021-11-01 03:24:39.405 305 15710.12 400.26 52829.50 88888.00 2021-11-01 03:24:39.905 305 15709.90 400.12 52829.48 88888.00 2021-11-01 03:24:40.405 305 15709.62 400.00 52829.44 88888.00 2021-11-01 03:24:40.905 305 15709.36 399.86 52829.39 88888.00 2021-11-01 03:24:41.405 305 15709.16 399.72 52829.36 88888.00 2021-11-01 03:24:41.905 305 15708.93 399.63 52829.29 88888.00 2021-11-01 03:24:42.405 305 15708.63 399.48 52829.20 88888.00 2021-11-01 03:24:42.905 305 15708.38 399.36 52829.17 88888.00 2021-11-01 03:24:43.405 305 15708.15 399.29 52829.10 88888.00 2021-11-01 03:24:43.905 305 15707.94 399.19 52829.01 88888.00 2021-11-01 03:24:44.405 305 15707.69 399.13 52828.97 88888.00 2021-11-01 03:24:44.905 305 15707.40 398.99 52828.88 88888.00 2021-11-01 03:24:45.405 305 15707.14 398.94 52828.80 88888.00 2021-11-01 03:24:45.905 305 15706.84 398.74 52828.77 88888.00 2021-11-01 03:24:46.405 305 15706.59 398.68 52828.65 88888.00 2021-11-01 03:24:46.905 305 15706.38 398.58 52828.55 88888.00 2021-11-01 03:24:47.405 305 15706.18 398.46 52828.48 88888.00 2021-11-01 03:24:47.905 305 15705.89 398.33 52828.39 88888.00 2021-11-01 03:24:48.405 305 15705.67 398.21 52828.33 88888.00 2021-11-01 03:24:48.905 305 15705.43 398.18 52828.21 88888.00 2021-11-01 03:24:49.405 305 15705.24 398.12 52828.08 88888.00 2021-11-01 03:24:49.905 305 15705.08 398.08 52827.98 88888.00 2021-11-01 03:24:50.405 305 15704.89 398.05 52827.94 88888.00 2021-11-01 03:24:50.905 305 15704.70 397.99 52827.89 88888.00 2021-11-01 03:24:51.405 305 15704.55 397.92 52827.76 88888.00 2021-11-01 03:24:51.905 305 15704.38 397.90 52827.70 88888.00 2021-11-01 03:24:52.405 305 15704.23 397.84 52827.64 88888.00 2021-11-01 03:24:52.905 305 15704.05 397.72 52827.46 88888.00 2021-11-01 03:24:53.405 305 15703.87 397.65 52827.36 88888.00 2021-11-01 03:24:53.905 305 15703.70 397.63 52827.24 88888.00 2021-11-01 03:24:54.405 305 15703.54 397.59 52827.19 88888.00 2021-11-01 03:24:54.905 305 15703.35 397.58 52827.11 88888.00 2021-11-01 03:24:55.905 305 15703.03 397.43 52826.91 88888.00 2021-11-01 03:24:56.405 305 15702.85 397.43 52826.80 88888.00 2021-11-01 03:24:56.905 305 15702.67 397.35 52826.65 88888.00 2021-11-01 03:24:57.405 305 15702.52 397.26 52826.53 88888.00 2021-11-01 03:24:57.905 305 15702.38 397.21 52826.49 88888.00 2021-11-01 03:24:58.405 305 15702.24 397.12 52826.39 88888.00 2021-11-01 03:24:58.905 305 15702.11 397.07 52826.32 88888.00 2021-11-01 03:24:59.405 305 15701.94 397.06 52826.23 88888.00 2021-11-01 03:24:59.905 305 15701.79 397.05 52826.08 88888.00 2021-11-01 03:25:00.405 305 15701.72 396.98 52825.96 88888.00 2021-11-01 03:25:00.905 305 15701.63 396.92 52825.84 88888.00 2021-11-01 03:25:01.405 305 15701.55 396.99 52825.71 88888.00 2021-11-01 03:25:01.905 305 15701.44 396.96 52825.69 88888.00 2021-11-01 03:25:02.405 305 15701.27 396.99 52825.60 88888.00 2021-11-01 03:25:02.905 305 15701.16 396.94 52825.44 88888.00 2021-11-01 03:25:03.405 305 15701.06 396.89 52825.36 88888.00 2021-11-01 03:25:03.905 305 15700.97 396.95 52825.28 88888.00 2021-11-01 03:25:04.405 305 15700.86 396.91 52825.19 88888.00 2021-11-01 03:25:04.905 305 15700.80 396.89 52825.10 88888.00 2021-11-01 03:25:05.405 305 15700.78 396.88 52824.98 88888.00 2021-11-01 03:25:05.905 305 15700.73 396.88 52824.89 88888.00 2021-11-01 03:25:06.405 305 15700.69 396.91 52824.78 88888.00 2021-11-01 03:25:06.905 305 15700.62 396.95 52824.68 88888.00 2021-11-01 03:25:07.405 305 15700.61 396.97 52824.60 88888.00 2021-11-01 03:25:07.905 305 15700.60 396.97 52824.51 88888.00 2021-11-01 03:25:08.405 305 15700.54 396.95 52824.44 88888.00 2021-11-01 03:25:08.905 305 15700.46 396.92 52824.31 88888.00 2021-11-01 03:25:09.405 305 15700.40 396.91 52824.26 88888.00 2021-11-01 03:25:09.905 305 15700.39 396.95 52824.19 88888.00 2021-11-01 03:25:10.405 305 15700.41 396.92 52824.14 88888.00 2021-11-01 03:25:10.905 305 15700.43 396.95 52824.07 88888.00 2021-11-01 03:25:11.405 305 15700.43 396.98 52823.99 88888.00 2021-11-01 03:25:11.905 305 15700.40 396.97 52823.95 88888.00 2021-11-01 03:25:12.405 305 15700.36 397.06 52823.94 88888.00 2021-11-01 03:25:12.905 305 15700.39 397.08 52823.81 88888.00 2021-11-01 03:25:13.405 305 15700.42 397.11 52823.76 88888.00 2021-11-01 03:25:13.905 305 15700.37 397.16 52823.71 88888.00 2021-11-01 03:25:14.405 305 15700.35 397.18 52823.71 88888.00 2021-11-01 03:25:14.905 305 15700.35 397.24 52823.70 88888.00 2021-11-01 03:25:15.405 305 15700.33 397.27 52823.66 88888.00 2021-11-01 03:25:15.905 305 15700.33 397.37 52823.63 88888.00 2021-11-01 03:25:16.405 305 15700.30 397.46 52823.55 88888.00 2021-11-01 03:25:16.905 305 15700.22 397.42 52823.52 88888.00 2021-11-01 03:25:17.405 305 15700.14 397.43 52823.49 88888.00 2021-11-01 03:25:17.905 305 15700.06 397.43 52823.50 88888.00 2021-11-01 03:25:18.405 305 15699.96 397.43 52823.51 88888.00 2021-11-01 03:25:19.405 305 15699.76 397.40 52823.43 88888.00 2021-11-01 03:25:19.905 305 15699.70 397.46 52823.44 88888.00 2021-11-01 03:25:20.405 305 15699.64 397.42 52823.41 88888.00 2021-11-01 03:25:20.905 305 15699.60 397.47 52823.36 88888.00 2021-11-01 03:25:21.405 305 15699.54 397.47 52823.34 88888.00 2021-11-01 03:25:21.905 305 15699.47 397.53 52823.30 88888.00 2021-11-01 03:25:22.405 305 15699.37 397.65 52823.26 88888.00 2021-11-01 03:25:22.905 305 15699.31 397.70 52823.25 88888.00 2021-11-01 03:25:23.405 305 15699.22 397.66 52823.26 88888.00 2021-11-01 03:25:23.905 305 15699.17 397.65 52823.28 88888.00 2021-11-01 03:25:24.405 305 15699.13 397.67 52823.27 88888.00 2021-11-01 03:25:24.905 305 15699.06 397.69 52823.12 88888.00 2021-11-01 03:25:25.405 305 15698.96 397.66 52823.16 88888.00 2021-11-01 03:25:25.905 305 15698.86 397.74 52823.19 88888.00 2021-11-01 03:25:26.405 305 15698.68 397.73 52823.13 88888.00 2021-11-01 03:25:26.905 305 15698.57 397.69 52823.12 88888.00 2021-11-01 03:25:27.405 305 15698.44 397.70 52823.10 88888.00 2021-11-01 03:25:27.905 305 15698.25 397.63 52823.04 88888.00 2021-11-01 03:25:28.405 305 15698.08 397.65 52823.04 88888.00 2021-11-01 03:25:29.405 305 15697.70 397.58 52822.97 88888.00 2021-11-01 03:25:29.905 305 15697.56 397.56 52822.97 88888.00 2021-11-01 03:25:30.405 305 15697.37 397.55 52822.95 88888.00 2021-11-01 03:25:30.905 305 15697.16 397.55 52822.91 88888.00 2021-11-01 03:25:31.405 305 15696.98 397.51 52822.81 88888.00 2021-11-01 03:25:31.905 305 15696.80 397.50 52822.78 88888.00 2021-11-01 03:25:32.405 305 15696.61 397.53 52822.74 88888.00 2021-11-01 03:25:32.905 305 15696.42 397.52 52822.61 88888.00 2021-11-01 03:25:33.405 305 15696.29 397.55 52822.57 88888.00 2021-11-01 03:25:33.905 305 15696.16 397.55 52822.64 88888.00 2021-11-01 03:25:34.405 305 15696.00 397.61 52822.61 88888.00 2021-11-01 03:25:34.905 305 15695.79 397.60 52822.54 88888.00 2021-11-01 03:25:35.405 305 15695.64 397.58 52822.49 88888.00 2021-11-01 03:25:35.905 305 15695.45 397.52 52822.46 88888.00 2021-11-01 03:25:36.405 305 15695.33 397.46 52822.47 88888.00 2021-11-01 03:25:36.905 305 15695.17 397.47 52822.44 88888.00 2021-11-01 03:25:37.405 305 15695.02 397.48 52822.34 88888.00 2021-11-01 03:25:37.905 305 15694.90 397.53 52822.29 88888.00 2021-11-01 03:25:38.405 305 15694.70 397.58 52822.28 88888.00 2021-11-01 03:25:38.905 305 15694.46 397.47 52822.24 88888.00 2021-11-01 03:25:39.405 305 15694.23 397.39 52822.18 88888.00 2021-11-01 03:25:39.905 305 15694.09 397.35 52822.13 88888.00 2021-11-01 03:25:40.405 305 15693.94 397.33 52822.11 88888.00 2021-11-01 03:25:40.905 305 15693.80 397.37 52822.01 88888.00 2021-11-01 03:25:41.405 305 15693.67 397.27 52821.90 88888.00 2021-11-01 03:25:41.905 305 15693.52 397.25 52821.82 88888.00 2021-11-01 03:25:42.405 305 15693.43 397.20 52821.76 88888.00 2021-11-01 03:25:42.905 305 15693.34 397.15 52821.71 88888.00 2021-11-01 03:25:43.405 305 15693.26 397.14 52821.68 88888.00 2021-11-01 03:25:43.905 305 15693.19 397.11 52821.63 88888.00 2021-11-01 03:25:44.405 305 15693.12 397.11 52821.56 88888.00 2021-11-01 03:25:44.905 305 15693.10 397.11 52821.39 88888.00 2021-11-01 03:25:45.405 305 15693.01 397.07 52821.36 88888.00 2021-11-01 03:25:45.905 305 15692.98 397.06 52821.35 88888.00 2021-11-01 03:25:46.405 305 15692.94 397.03 52821.40 88888.00 2021-11-01 03:25:46.905 305 15692.91 396.99 52821.31 88888.00 2021-11-01 03:25:47.405 305 15692.91 396.94 52821.23 88888.00 2021-11-01 03:25:47.905 305 15692.90 396.89 52821.19 88888.00 2021-11-01 03:25:48.405 305 15692.86 396.89 52821.19 88888.00 2021-11-01 03:25:48.905 305 15692.76 396.90 52821.15 88888.00 2021-11-01 03:25:49.405 305 15692.71 396.87 52821.05 88888.00 2021-11-01 03:25:49.905 305 15692.65 396.79 52821.01 88888.00 2021-11-01 03:25:50.405 305 15692.53 396.74 52820.93 88888.00 2021-11-01 03:25:50.905 305 15692.47 396.66 52820.88 88888.00 2021-11-01 03:25:51.405 305 15692.42 396.57 52820.84 88888.00 2021-11-01 03:25:51.905 305 15692.27 396.54 52820.74 88888.00 2021-11-01 03:25:52.405 305 15692.14 396.47 52820.71 88888.00 2021-11-01 03:25:52.905 305 15692.05 396.40 52820.70 88888.00 2021-11-01 03:25:53.405 305 15691.99 396.35 52820.61 88888.00 2021-11-01 03:25:53.905 305 15691.91 396.25 52820.55 88888.00 2021-11-01 03:25:54.405 305 15691.85 396.17 52820.53 88888.00 2021-11-01 03:25:54.905 305 15691.78 396.11 52820.49 88888.00 2021-11-01 03:25:55.405 305 15691.77 396.14 52820.46 88888.00 2021-11-01 03:25:55.905 305 15691.77 396.08 52820.37 88888.00 2021-11-01 03:25:56.405 305 15691.67 396.00 52820.39 88888.00 2021-11-01 03:25:56.905 305 15691.59 395.96 52820.35 88888.00 2021-11-01 03:25:57.405 305 15691.57 395.84 52820.30 88888.00 2021-11-01 03:25:57.905 305 15691.53 395.79 52820.23 88888.00 2021-11-01 03:25:58.405 305 15691.53 395.75 52820.12 88888.00 2021-11-01 03:25:58.905 305 15691.51 395.71 52820.12 88888.00 2021-11-01 03:25:59.405 305 15691.50 395.73 52820.13 88888.00 2021-11-01 03:25:59.905 305 15691.46 395.67 52820.12 88888.00 2021-11-01 03:26:00.405 305 15691.47 395.66 52820.10 88888.00 2021-11-01 03:26:00.905 305 15691.51 395.61 52820.03 88888.00 2021-11-01 03:26:01.405 305 15691.49 395.66 52819.94 88888.00 2021-11-01 03:26:01.905 305 15691.51 395.62 52819.89 88888.00 2021-11-01 03:26:02.405 305 15691.55 395.53 52819.92 88888.00 2021-11-01 03:26:02.905 305 15691.55 395.53 52819.89 88888.00 2021-11-01 03:26:03.405 305 15691.60 395.51 52819.88 88888.00 2021-11-01 03:26:03.905 305 15691.63 395.49 52819.87 88888.00 2021-11-01 03:26:04.405 305 15691.65 395.48 52819.86 88888.00 2021-11-01 03:26:04.905 305 15691.67 395.45 52819.79 88888.00 2021-11-01 03:26:05.405 305 15691.66 395.44 52819.76 88888.00 2021-11-01 03:26:05.905 305 15691.64 395.39 52819.74 88888.00 2021-11-01 03:26:06.405 305 15691.62 395.30 52819.70 88888.00 2021-11-01 03:26:06.905 305 15691.60 395.28 52819.66 88888.00 2021-11-01 03:26:07.405 305 15691.57 395.26 52819.64 88888.00 2021-11-01 03:26:07.905 305 15691.59 395.24 52819.60 88888.00 2021-11-01 03:26:08.405 305 15691.63 395.25 52819.55 88888.00 2021-11-01 03:26:08.905 305 15691.63 395.22 52819.56 88888.00 2021-11-01 03:26:09.405 305 15691.62 395.09 52819.52 88888.00 2021-11-01 03:26:09.905 305 15691.68 394.99 52819.49 88888.00 2021-11-01 03:26:10.405 305 15691.71 394.97 52819.45 88888.00 2021-11-01 03:26:10.905 305 15691.69 394.90 52819.44 88888.00 2021-11-01 03:26:11.405 305 15691.74 394.90 52819.45 88888.00 2021-11-01 03:26:11.905 305 15691.71 394.85 52819.45 88888.00 2021-11-01 03:26:12.405 305 15691.77 394.83 52819.44 88888.00 2021-11-01 03:26:12.905 305 15691.80 394.81 52819.48 88888.00 2021-11-01 03:26:13.405 305 15691.87 394.76 52819.48 88888.00 2021-11-01 03:26:13.905 305 15691.95 394.76 52819.43 88888.00 2021-11-01 03:26:14.405 305 15692.03 394.71 52819.38 88888.00 2021-11-01 03:26:14.905 305 15692.10 394.66 52819.38 88888.00 2021-11-01 03:26:15.405 305 15692.24 394.66 52819.45 88888.00 2021-11-01 03:26:15.905 305 15692.35 394.59 52819.43 88888.00 2021-11-01 03:26:16.405 305 15692.38 394.57 52819.33 88888.00 2021-11-01 03:26:16.905 305 15692.54 394.52 52819.26 88888.00 2021-11-01 03:26:17.405 305 15692.60 394.46 52819.36 88888.00 2021-11-01 03:26:17.905 305 15692.63 394.47 52819.31 88888.00 2021-11-01 03:26:18.405 305 15692.77 394.40 52819.32 88888.00 2021-11-01 03:26:18.905 305 15692.86 394.41 52819.30 88888.00 2021-11-01 03:26:19.405 305 15692.95 394.38 52819.32 88888.00 2021-11-01 03:26:19.905 305 15693.03 394.37 52819.34 88888.00 2021-11-01 03:26:20.905 305 15693.19 394.33 52819.34 88888.00 2021-11-01 03:26:21.405 305 15693.28 394.36 52819.35 88888.00 2021-11-01 03:26:21.905 305 15693.37 394.30 52819.39 88888.00 2021-11-01 03:26:22.405 305 15693.49 394.29 52819.32 88888.00 2021-11-01 03:26:22.905 305 15693.62 394.27 52819.29 88888.00 2021-11-01 03:26:23.405 305 15693.74 394.23 52819.32 88888.00 2021-11-01 03:26:23.905 305 15693.89 394.23 52819.34 88888.00 2021-11-01 03:26:24.405 305 15694.02 394.19 52819.34 88888.00 2021-11-01 03:26:24.905 305 15694.17 394.15 52819.38 88888.00 2021-11-01 03:26:25.405 305 15694.37 394.16 52819.42 88888.00 2021-11-01 03:26:25.905 305 15694.55 394.14 52819.45 88888.00 2021-11-01 03:26:26.405 305 15694.71 394.19 52819.49 88888.00 2021-11-01 03:26:26.905 305 15694.94 394.18 52819.49 88888.00 2021-11-01 03:26:27.405 305 15695.20 394.21 52819.48 88888.00 2021-11-01 03:26:27.905 305 15695.40 394.23 52819.50 88888.00 2021-11-01 03:26:28.405 305 15695.62 394.33 52819.50 88888.00 2021-11-01 03:26:28.905 305 15695.78 394.38 52819.51 88888.00 2021-11-01 03:26:29.405 305 15696.01 394.36 52819.60 88888.00 2021-11-01 03:26:29.905 305 15696.31 394.37 52819.66 88888.00 2021-11-01 03:26:30.906 305 15696.84 394.55 52819.81 88888.00 2021-11-01 03:26:31.406 305 15697.15 394.63 52819.81 88888.00 2021-11-01 03:26:31.906 305 15697.39 394.67 52819.87 88888.00 2021-11-01 03:26:32.406 305 15697.66 394.73 52819.91 88888.00 2021-11-01 03:26:32.906 305 15698.00 394.78 52820.01 88888.00 2021-11-01 03:26:33.406 305 15698.36 394.84 52820.16 88888.00 2021-11-01 03:26:33.906 305 15698.72 394.90 52820.19 88888.00 2021-11-01 03:26:34.406 305 15699.11 394.99 52820.27 88888.00 2021-11-01 03:26:34.906 305 15699.49 395.09 52820.33 88888.00 2021-11-01 03:26:35.406 305 15699.87 395.17 52820.42 88888.00 2021-11-01 03:26:35.906 305 15700.24 395.27 52820.57 88888.00 2021-11-01 03:26:36.406 305 15700.64 395.37 52820.71 88888.00 2021-11-01 03:26:36.906 305 15701.06 395.43 52820.82 88888.00 2021-11-01 03:26:37.406 305 15701.49 395.58 52820.91 88888.00 2021-11-01 03:26:37.906 305 15701.95 395.66 52821.09 88888.00 2021-11-01 03:26:38.406 305 15702.38 395.79 52821.23 88888.00 2021-11-01 03:26:38.906 305 15702.77 395.93 52821.36 88888.00 2021-11-01 03:26:39.406 305 15703.15 396.00 52821.53 88888.00 2021-11-01 03:26:39.906 305 15703.60 396.10 52821.63 88888.00 2021-11-01 03:26:40.906 305 15704.33 396.37 52821.94 88888.00 2021-11-01 03:26:41.406 305 15704.66 396.47 52822.10 88888.00 2021-11-01 03:26:41.906 305 15705.01 396.56 52822.27 88888.00 2021-11-01 03:26:42.406 305 15705.32 396.70 52822.48 88888.00 2021-11-01 03:26:42.906 305 15705.62 396.79 52822.61 88888.00 2021-11-01 03:26:43.406 305 15705.89 396.87 52822.81 88888.00 2021-11-01 03:26:43.906 305 15706.12 396.94 52822.96 88888.00 2021-11-01 03:26:44.406 305 15706.41 397.03 52823.11 88888.00 2021-11-01 03:26:44.906 305 15706.63 397.16 52823.22 88888.00 2021-11-01 03:26:45.406 305 15706.81 397.24 52823.36 88888.00 2021-11-01 03:26:45.906 305 15707.04 397.35 52823.59 88888.00 2021-11-01 03:26:46.406 305 15707.23 397.46 52823.83 88888.00 2021-11-01 03:26:46.906 305 15707.46 397.56 52823.99 88888.00 2021-11-01 03:26:47.406 305 15707.65 397.66 52824.15 88888.00 2021-11-01 03:26:47.906 305 15707.84 397.75 52824.30 88888.00 2021-11-01 03:26:48.906 305 15708.12 397.90 52824.63 88888.00 2021-11-01 03:26:49.406 305 15708.22 398.00 52824.79 88888.00 2021-11-01 03:26:49.906 305 15708.29 398.08 52824.94 88888.00 2021-11-01 03:26:50.406 305 15708.42 398.13 52825.11 88888.00 2021-11-01 03:26:50.906 305 15708.49 398.22 52825.29 88888.00 2021-11-01 03:26:51.406 305 15708.60 398.30 52825.41 88888.00 2021-11-01 03:26:51.906 305 15708.71 398.43 52825.66 88888.00 2021-11-01 03:26:52.406 305 15708.75 398.54 52825.89 88888.00 2021-11-01 03:26:52.906 305 15708.81 398.58 52826.08 88888.00 2021-11-01 03:26:53.406 305 15708.95 398.69 52826.20 88888.00 2021-11-01 03:26:53.906 305 15709.02 398.74 52826.37 88888.00 2021-11-01 03:26:54.406 305 15709.02 398.85 52826.49 88888.00 2021-11-01 03:26:54.906 305 15709.03 398.91 52826.56 88888.00 2021-11-01 03:26:55.406 305 15709.13 398.97 52826.70 88888.00 2021-11-01 03:26:55.906 305 15709.14 399.08 52826.80 88888.00 2021-11-01 03:26:56.406 305 15709.12 399.13 52826.91 88888.00 2021-11-01 03:26:56.906 305 15709.11 399.17 52827.06 88888.00 2021-11-01 03:26:57.406 305 15709.12 399.23 52827.22 88888.00 2021-11-01 03:26:57.906 305 15709.18 399.29 52827.35 88888.00 2021-11-01 03:26:58.406 305 15709.16 399.40 52827.45 88888.00 2021-11-01 03:26:58.906 305 15709.13 399.45 52827.60 88888.00 2021-11-01 03:26:59.406 305 15709.11 399.51 52827.69 88888.00 2021-11-01 03:26:59.906 305 15709.08 399.55 52827.78 88888.00 2021-11-01 03:27:00.406 305 15709.07 399.57 52827.94 88888.00 2021-11-01 03:27:00.906 305 15708.99 399.63 52828.07 88888.00 2021-11-01 03:27:01.406 305 15708.89 399.68 52828.15 88888.00 2021-11-01 03:27:01.906 305 15708.78 399.73 52828.28 88888.00 2021-11-01 03:27:02.406 305 15708.72 399.81 52828.35 88888.00 2021-11-01 03:27:02.906 305 15708.60 399.86 52828.42 88888.00 2021-11-01 03:27:03.406 305 15708.42 399.89 52828.51 88888.00 2021-11-01 03:27:03.906 305 15708.26 399.83 52828.58 88888.00 2021-11-01 03:27:04.406 305 15708.15 399.86 52828.65 88888.00 2021-11-01 03:27:04.906 305 15708.04 399.82 52828.73 88888.00 2021-11-01 03:27:05.406 305 15707.85 399.80 52828.82 88888.00 2021-11-01 03:27:05.906 305 15707.69 399.77 52828.85 88888.00 2021-11-01 03:27:06.406 305 15707.54 399.77 52828.90 88888.00 2021-11-01 03:27:06.906 305 15707.33 399.79 52828.90 88888.00 2021-11-01 03:27:07.406 305 15707.18 399.76 52828.87 88888.00 2021-11-01 03:27:07.906 305 15707.04 399.74 52828.93 88888.00 2021-11-01 03:27:08.406 305 15706.92 399.72 52828.94 88888.00 2021-11-01 03:27:08.906 305 15706.81 399.71 52828.98 88888.00 2021-11-01 03:27:09.406 305 15706.67 399.66 52829.01 88888.00 2021-11-01 03:27:09.906 305 15706.48 399.64 52828.99 88888.00 2021-11-01 03:27:10.406 305 15706.31 399.64 52828.99 88888.00 2021-11-01 03:27:10.906 305 15706.14 399.57 52829.01 88888.00 2021-11-01 03:27:11.406 305 15705.95 399.53 52829.03 88888.00 2021-11-01 03:27:11.906 305 15705.75 399.50 52829.01 88888.00 2021-11-01 03:27:12.406 305 15705.62 399.47 52829.01 88888.00 2021-11-01 03:27:12.906 305 15705.43 399.42 52828.97 88888.00 2021-11-01 03:27:13.406 305 15705.23 399.34 52828.96 88888.00 2021-11-01 03:27:13.906 305 15705.11 399.30 52829.04 88888.00 2021-11-01 03:27:14.406 305 15705.01 399.28 52829.08 88888.00 2021-11-01 03:27:14.906 305 15704.84 399.23 52829.00 88888.00 2021-11-01 03:27:15.406 305 15704.71 399.19 52829.02 88888.00 2021-11-01 03:27:15.906 305 15704.60 399.12 52829.01 88888.00 2021-11-01 03:27:16.406 305 15704.51 399.12 52828.97 88888.00 2021-11-01 03:27:16.906 305 15704.43 399.11 52828.90 88888.00 2021-11-01 03:27:17.406 305 15704.33 399.10 52828.86 88888.00 2021-11-01 03:27:17.906 305 15704.24 399.05 52828.89 88888.00 2021-11-01 03:27:18.406 305 15704.19 398.98 52828.91 88888.00 2021-11-01 03:27:18.906 305 15704.13 398.89 52828.93 88888.00 2021-11-01 03:27:19.406 305 15704.08 398.87 52828.91 88888.00 2021-11-01 03:27:19.906 305 15704.06 398.85 52828.85 88888.00 2021-11-01 03:27:20.406 305 15704.04 398.87 52828.87 88888.00 2021-11-01 03:27:20.906 305 15704.04 398.84 52828.79 88888.00 2021-11-01 03:27:21.406 305 15703.97 398.81 52828.82 88888.00 2021-11-01 03:27:21.906 305 15703.96 398.79 52828.81 88888.00 2021-11-01 03:27:22.406 305 15703.97 398.77 52828.82 88888.00 2021-11-01 03:27:22.906 305 15703.97 398.73 52828.88 88888.00 2021-11-01 03:27:23.406 305 15703.97 398.67 52828.89 88888.00 2021-11-01 03:27:23.906 305 15703.97 398.65 52828.78 88888.00 2021-11-01 03:27:24.406 305 15703.97 398.64 52828.73 88888.00 2021-11-01 03:27:24.906 305 15704.01 398.69 52828.75 88888.00 2021-11-01 03:27:25.406 305 15703.98 398.68 52828.76 88888.00 2021-11-01 03:27:25.906 305 15703.89 398.53 52828.74 88888.00 2021-11-01 03:27:26.406 305 15703.80 398.46 52828.70 88888.00 2021-11-01 03:27:26.906 305 15703.77 398.39 52828.69 88888.00 2021-11-01 03:27:27.406 305 15703.71 398.30 52828.68 88888.00 2021-11-01 03:27:27.906 305 15703.67 398.22 52828.69 88888.00 2021-11-01 03:27:28.406 305 15703.63 398.19 52828.67 88888.00 2021-11-01 03:27:28.906 305 15703.58 398.15 52828.67 88888.00 2021-11-01 03:27:29.406 305 15703.51 398.05 52828.62 88888.00 2021-11-01 03:27:29.906 305 15703.50 398.03 52828.67 88888.00 2021-11-01 03:27:30.406 305 15703.48 398.01 52828.60 88888.00 2021-11-01 03:27:30.906 305 15703.42 397.91 52828.52 88888.00 2021-11-01 03:27:31.406 305 15703.31 397.89 52828.45 88888.00 2021-11-01 03:27:32.406 305 15703.02 397.75 52828.49 88888.00 2021-11-01 03:27:32.906 305 15702.85 397.65 52828.47 88888.00 2021-11-01 03:27:33.406 305 15702.68 397.51 52828.42 88888.00 2021-11-01 03:27:33.906 305 15702.53 397.47 52828.34 88888.00 2021-11-01 03:27:34.406 305 15702.31 397.41 52828.25 88888.00 2021-11-01 03:27:34.906 305 15702.07 397.30 52828.18 88888.00 2021-11-01 03:27:35.406 305 15701.79 397.21 52828.14 88888.00 2021-11-01 03:27:35.906 305 15701.53 397.03 52828.08 88888.00 2021-11-01 03:27:36.406 305 15701.24 396.94 52827.96 88888.00 2021-11-01 03:27:36.906 305 15700.87 396.86 52827.85 88888.00 2021-11-01 03:27:37.406 305 15700.59 396.83 52827.75 88888.00 2021-11-01 03:27:37.906 305 15700.28 396.75 52827.65 88888.00 2021-11-01 03:27:38.406 305 15699.98 396.66 52827.54 88888.00 2021-11-01 03:27:38.906 305 15699.63 396.62 52827.40 88888.00 2021-11-01 03:27:39.406 305 15699.31 396.54 52827.32 88888.00 2021-11-01 03:27:39.906 305 15698.92 396.48 52827.26 88888.00 2021-11-01 03:27:40.406 305 15698.62 396.46 52827.18 88888.00 2021-11-01 03:27:40.906 305 15698.31 396.37 52827.10 88888.00 2021-11-01 03:27:41.406 305 15697.97 396.28 52826.99 88888.00 2021-11-01 03:27:41.906 305 15697.69 396.16 52826.88 88888.00 2021-11-01 03:27:42.406 305 15697.35 396.16 52826.79 88888.00 2021-11-01 03:27:42.906 305 15696.98 396.17 52826.68 88888.00 2021-11-01 03:27:43.406 305 15696.61 396.04 52826.55 88888.00 2021-11-01 03:27:43.906 305 15696.29 395.97 52826.34 88888.00 2021-11-01 03:27:44.406 305 15695.98 395.92 52826.17 88888.00 2021-11-01 03:27:44.906 305 15695.65 395.87 52826.05 88888.00 2021-11-01 03:27:45.406 305 15695.30 395.78 52825.90 88888.00 2021-11-01 03:27:45.906 305 15695.01 395.77 52825.75 88888.00 2021-11-01 03:27:46.406 305 15694.65 395.76 52825.59 88888.00 2021-11-01 03:27:46.906 305 15694.26 395.61 52825.47 88888.00 2021-11-01 03:27:47.406 305 15693.92 395.52 52825.37 88888.00 2021-11-01 03:27:47.906 305 15693.55 395.47 52825.25 88888.00 2021-11-01 03:27:48.406 305 15693.23 395.37 52825.08 88888.00 2021-11-01 03:27:48.906 305 15692.95 395.30 52824.92 88888.00 2021-11-01 03:27:49.406 305 15692.72 395.21 52824.77 88888.00 2021-11-01 03:27:49.906 305 15692.37 395.13 52824.64 88888.00 2021-11-01 03:27:50.406 305 15692.10 395.09 52824.44 88888.00 2021-11-01 03:27:50.906 305 15691.85 395.05 52824.26 88888.00 2021-11-01 03:27:51.406 305 15691.60 395.04 52824.11 88888.00 2021-11-01 03:27:52.406 305 15691.12 394.92 52823.78 88888.00 2021-11-01 03:27:52.906 305 15690.91 394.84 52823.61 88888.00 2021-11-01 03:27:53.406 305 15690.65 394.80 52823.41 88888.00 2021-11-01 03:27:53.906 305 15690.39 394.75 52823.22 88888.00 2021-11-01 03:27:54.406 305 15690.18 394.69 52823.03 88888.00 2021-11-01 03:27:54.906 305 15690.01 394.65 52822.85 88888.00 2021-11-01 03:27:55.406 305 15689.83 394.65 52822.69 88888.00 2021-11-01 03:27:55.906 305 15689.65 394.73 52822.52 88888.00 2021-11-01 03:27:56.406 305 15689.40 394.70 52822.45 88888.00 2021-11-01 03:27:56.906 305 15689.19 394.64 52822.26 88888.00 2021-11-01 03:27:57.406 305 15688.98 394.55 52822.07 88888.00 2021-11-01 03:27:57.906 305 15688.76 394.40 52821.90 88888.00 2021-11-01 03:27:58.406 305 15688.57 394.31 52821.77 88888.00 2021-11-01 03:27:58.906 305 15688.40 394.27 52821.61 88888.00 2021-11-01 03:27:59.406 305 15688.29 394.22 52821.42 88888.00 2021-11-01 03:27:59.906 305 15688.05 394.18 52821.29 88888.00 2021-11-01 03:28:00.406 305 15687.84 394.13 52821.15 88888.00 2021-11-01 03:28:00.906 305 15687.63 394.11 52821.01 88888.00 2021-11-01 03:28:01.406 305 15687.49 394.09 52820.81 88888.00 2021-11-01 03:28:02.406 305 15687.19 394.06 52820.48 88888.00 2021-11-01 03:28:02.906 305 15686.99 394.00 52820.35 88888.00 2021-11-01 03:28:03.406 305 15686.85 393.93 52820.22 88888.00 2021-11-01 03:28:03.906 305 15686.79 393.94 52820.02 88888.00 2021-11-01 03:28:04.406 305 15686.67 393.90 52819.85 88888.00 2021-11-01 03:28:04.906 305 15686.62 393.88 52819.68 88888.00 2021-11-01 03:28:05.406 305 15686.50 393.80 52819.54 88888.00 2021-11-01 03:28:05.906 305 15686.48 393.76 52819.33 88888.00 2021-11-01 03:28:06.406 305 15686.41 393.76 52819.14 88888.00 2021-11-01 03:28:06.906 305 15686.30 393.70 52819.04 88888.00 2021-11-01 03:28:07.406 305 15686.18 393.60 52818.85 88888.00 2021-11-01 03:28:07.906 305 15686.11 393.55 52818.69 88888.00 2021-11-01 03:28:08.406 305 15685.97 393.54 52818.55 88888.00 2021-11-01 03:28:08.906 305 15685.85 393.45 52818.32 88888.00 2021-11-01 03:28:09.406 305 15685.75 393.40 52818.15 88888.00 2021-11-01 03:28:09.906 305 15685.62 393.32 52817.98 88888.00 2021-11-01 03:28:10.406 305 15685.45 393.23 52817.81 88888.00 2021-11-01 03:28:10.906 305 15685.35 393.19 52817.62 88888.00 2021-11-01 03:28:11.406 305 15685.26 393.06 52817.51 88888.00 2021-11-01 03:28:12.406 305 15685.11 393.05 52817.24 88888.00 2021-11-01 03:28:12.906 305 15685.02 392.95 52817.10 88888.00 2021-11-01 03:28:13.406 305 15684.95 392.88 52817.00 88888.00 2021-11-01 03:28:13.906 305 15684.93 392.85 52816.82 88888.00 2021-11-01 03:28:14.406 305 15684.85 392.83 52816.77 88888.00 2021-11-01 03:28:14.906 305 15684.77 392.72 52816.61 88888.00 2021-11-01 03:28:15.406 305 15684.71 392.65 52816.44 88888.00 2021-11-01 03:28:15.906 305 15684.63 392.69 52816.33 88888.00 2021-11-01 03:28:16.406 305 15684.55 392.73 52816.20 88888.00 2021-11-01 03:28:16.906 305 15684.39 392.65 52816.15 88888.00 2021-11-01 03:28:17.406 305 15684.22 392.53 52815.96 88888.00 2021-11-01 03:28:17.906 305 15684.09 392.48 52815.87 88888.00 2021-11-01 03:28:18.406 305 15683.97 392.50 52815.76 88888.00 2021-11-01 03:28:18.906 305 15683.89 392.46 52815.61 88888.00 2021-11-01 03:28:19.406 305 15683.78 392.38 52815.42 88888.00 2021-11-01 03:28:19.906 305 15683.63 392.29 52815.22 88888.00 2021-11-01 03:28:20.406 305 15683.41 392.22 52815.18 88888.00 2021-11-01 03:28:20.906 305 15683.18 392.14 52815.04 88888.00 2021-11-01 03:28:21.406 305 15682.95 392.03 52814.97 88888.00 2021-11-01 03:28:21.906 305 15682.72 391.93 52814.80 88888.00 2021-11-01 03:28:22.406 305 15682.55 391.78 52814.67 88888.00 2021-11-01 03:28:22.906 305 15682.40 391.69 52814.56 88888.00 2021-11-01 03:28:23.406 305 15682.16 391.64 52814.36 88888.00 2021-11-01 03:28:23.906 305 15681.96 391.62 52814.25 88888.00 2021-11-01 03:28:24.406 305 15681.70 391.56 52814.10 88888.00 2021-11-01 03:28:24.906 305 15681.45 391.52 52813.94 88888.00 2021-11-01 03:28:25.406 305 15681.21 391.50 52813.82 88888.00 2021-11-01 03:28:25.906 305 15680.99 391.41 52813.80 88888.00 2021-11-01 03:28:26.406 305 15680.83 391.27 52813.73 88888.00 2021-11-01 03:28:26.906 305 15680.72 391.19 52813.59 88888.00 2021-11-01 03:28:27.406 305 15680.62 391.12 52813.40 88888.00 2021-11-01 03:28:27.906 305 15680.47 391.08 52813.28 88888.00 2021-11-01 03:28:28.406 305 15680.32 391.03 52813.17 88888.00 2021-11-01 03:28:28.906 305 15680.14 390.96 52813.05 88888.00 2021-11-01 03:28:29.406 305 15680.05 391.00 52812.97 88888.00 2021-11-01 03:28:29.906 305 15679.89 390.94 52812.85 88888.00 2021-11-01 03:28:30.406 305 15679.72 390.89 52812.73 88888.00 2021-11-01 03:28:30.906 305 15679.58 390.79 52812.66 88888.00 2021-11-01 03:28:31.406 305 15679.49 390.69 52812.59 88888.00 2021-11-01 03:28:31.906 305 15679.42 390.65 52812.49 88888.00 2021-11-01 03:28:32.406 305 15679.40 390.57 52812.40 88888.00 2021-11-01 03:28:32.906 305 15679.36 390.52 52812.36 88888.00 2021-11-01 03:28:33.406 305 15679.26 390.46 52812.26 88888.00 2021-11-01 03:28:33.906 305 15679.22 390.47 52812.16 88888.00 2021-11-01 03:28:34.406 305 15679.08 390.44 52812.05 88888.00 2021-11-01 03:28:34.906 305 15678.98 390.32 52811.96 88888.00 2021-11-01 03:28:35.406 305 15678.92 390.30 52811.84 88888.00 2021-11-01 03:28:35.906 305 15678.90 390.27 52811.77 88888.00 2021-11-01 03:28:36.406 305 15678.90 390.29 52811.70 88888.00 2021-11-01 03:28:36.906 305 15678.82 390.27 52811.57 88888.00 2021-11-01 03:28:37.406 305 15678.76 390.21 52811.45 88888.00 2021-11-01 03:28:37.906 305 15678.71 390.17 52811.44 88888.00 2021-11-01 03:28:38.406 305 15678.64 390.14 52811.37 88888.00 2021-11-01 03:28:38.906 305 15678.62 390.16 52811.33 88888.00 2021-11-01 03:28:39.406 305 15678.53 390.14 52811.25 88888.00 2021-11-01 03:28:39.906 305 15678.55 390.05 52811.22 88888.00 2021-11-01 03:28:40.406 305 15678.51 390.05 52811.22 88888.00 2021-11-01 03:28:40.906 305 15678.47 390.06 52811.12 88888.00 2021-11-01 03:28:41.406 305 15678.36 390.06 52811.04 88888.00 2021-11-01 03:28:41.906 305 15678.33 390.05 52810.96 88888.00 2021-11-01 03:28:42.406 305 15678.24 389.99 52810.97 88888.00 2021-11-01 03:28:42.906 305 15678.08 389.98 52810.88 88888.00 2021-11-01 03:28:43.406 305 15678.03 389.96 52810.80 88888.00 2021-11-01 03:28:43.906 305 15677.95 389.95 52810.72 88888.00 2021-11-01 03:28:44.406 305 15677.83 389.88 52810.60 88888.00 2021-11-01 03:28:44.906 305 15677.71 389.89 52810.53 88888.00 2021-11-01 03:28:45.406 305 15677.57 389.96 52810.48 88888.00 2021-11-01 03:28:45.906 305 15677.41 389.89 52810.49 88888.00 2021-11-01 03:28:46.406 305 15677.27 389.95 52810.51 88888.00 2021-11-01 03:28:46.906 305 15677.18 389.97 52810.42 88888.00 2021-11-01 03:28:47.406 305 15677.04 389.95 52810.37 88888.00 2021-11-01 03:28:47.906 305 15676.91 390.00 52810.29 88888.00 2021-11-01 03:28:48.406 305 15676.81 389.97 52810.26 88888.00 2021-11-01 03:28:48.906 305 15676.68 389.94 52810.31 88888.00 2021-11-01 03:28:49.406 305 15676.54 389.90 52810.26 88888.00 2021-11-01 03:28:49.906 305 15676.43 389.88 52810.21 88888.00 2021-11-01 03:28:50.406 305 15676.31 389.92 52810.19 88888.00 2021-11-01 03:28:50.906 305 15676.17 389.92 52810.15 88888.00 2021-11-01 03:28:51.406 305 15676.04 389.99 52810.14 88888.00 2021-11-01 03:28:51.906 305 15676.01 390.01 52810.10 88888.00 2021-11-01 03:28:52.406 305 15675.94 390.09 52810.07 88888.00 2021-11-01 03:28:52.906 305 15675.85 390.11 52810.01 88888.00 2021-11-01 03:28:53.906 305 15675.73 390.12 52809.93 88888.00 2021-11-01 03:28:54.406 305 15675.71 390.08 52809.84 88888.00 2021-11-01 03:28:54.906 305 15675.66 390.14 52809.85 88888.00 2021-11-01 03:28:55.406 305 15675.62 390.15 52809.84 88888.00 2021-11-01 03:28:55.906 305 15675.60 390.23 52809.80 88888.00 2021-11-01 03:28:56.406 305 15675.58 390.35 52809.79 88888.00 2021-11-01 03:28:56.906 305 15675.56 390.27 52809.78 88888.00 2021-11-01 03:28:57.406 305 15675.59 390.29 52809.73 88888.00 2021-11-01 03:28:57.906 305 15675.56 390.38 52809.71 88888.00 2021-11-01 03:28:58.406 305 15675.57 390.39 52809.62 88888.00 2021-11-01 03:28:58.906 305 15675.56 390.37 52809.50 88888.00 2021-11-01 03:28:59.406 305 15675.58 390.39 52809.48 88888.00 2021-11-01 03:28:59.906 305 15675.62 390.39 52809.48 88888.00 2021-11-01 03:29:00.406 305 15675.64 390.40 52809.41 88888.00 2021-11-01 03:29:00.906 305 15675.68 390.42 52809.38 88888.00 2021-11-01 03:29:01.406 305 15675.74 390.47 52809.31 88888.00 2021-11-01 03:29:01.906 305 15675.78 390.48 52809.23 88888.00 2021-11-01 03:29:02.406 305 15675.84 390.49 52809.24 88888.00 2021-11-01 03:29:02.906 305 15675.84 390.50 52809.16 88888.00 2021-11-01 03:29:03.906 305 15675.68 390.39 52808.98 88888.00 2021-11-01 03:29:04.406 305 15675.66 390.37 52808.93 88888.00 2021-11-01 03:29:04.906 305 15675.64 390.38 52808.91 88888.00 2021-11-01 03:29:05.406 305 15675.62 390.37 52808.91 88888.00 2021-11-01 03:29:05.906 305 15675.63 390.39 52808.92 88888.00 2021-11-01 03:29:06.406 305 15675.63 390.48 52808.87 88888.00 2021-11-01 03:29:06.906 305 15675.71 390.42 52808.87 88888.00 2021-11-01 03:29:07.406 305 15675.81 390.41 52808.92 88888.00 2021-11-01 03:29:07.906 305 15675.89 390.40 52808.87 88888.00 2021-11-01 03:29:08.406 305 15675.95 390.43 52808.81 88888.00 2021-11-01 03:29:08.906 305 15676.02 390.42 52808.80 88888.00 2021-11-01 03:29:09.406 305 15676.09 390.40 52808.79 88888.00 2021-11-01 03:29:09.906 305 15676.04 390.37 52808.70 88888.00 2021-11-01 03:29:10.406 305 15676.01 390.29 52808.64 88888.00 2021-11-01 03:29:10.906 305 15675.95 390.38 52808.55 88888.00 2021-11-01 03:29:11.406 305 15675.96 390.41 52808.47 88888.00 2021-11-01 03:29:11.906 305 15675.99 390.35 52808.52 88888.00 2021-11-01 03:29:12.406 305 15675.99 390.34 52808.45 88888.00 2021-11-01 03:29:12.906 305 15675.99 390.33 52808.38 88888.00 2021-11-01 03:29:13.406 305 15676.03 390.41 52808.34 88888.00 2021-11-01 03:29:13.906 305 15676.00 390.47 52808.32 88888.00 2021-11-01 03:29:14.406 305 15675.95 390.51 52808.23 88888.00 2021-11-01 03:29:14.906 305 15675.84 390.55 52808.11 88888.00 2021-11-01 03:29:15.406 305 15675.72 390.58 52808.05 88888.00 2021-11-01 03:29:15.906 305 15675.59 390.63 52808.05 88888.00 2021-11-01 03:29:16.406 305 15675.49 390.60 52807.99 88888.00 2021-11-01 03:29:16.906 305 15675.32 390.59 52807.93 88888.00 2021-11-01 03:29:17.406 305 15675.15 390.69 52807.87 88888.00 2021-11-01 03:29:17.906 305 15675.05 390.68 52807.83 88888.00 2021-11-01 03:29:18.406 305 15675.01 390.68 52807.73 88888.00 2021-11-01 03:29:18.906 305 15675.01 390.68 52807.66 88888.00 2021-11-01 03:29:19.406 305 15675.04 390.69 52807.71 88888.00 2021-11-01 03:29:19.906 305 15675.08 390.76 52807.70 88888.00 2021-11-01 03:29:20.406 305 15675.15 390.86 52807.64 88888.00 2021-11-01 03:29:20.906 305 15675.20 390.91 52807.57 88888.00 2021-11-01 03:29:21.406 305 15675.28 390.89 52807.56 88888.00 2021-11-01 03:29:21.906 305 15675.35 390.85 52807.52 88888.00 2021-11-01 03:29:22.406 305 15675.53 390.86 52807.44 88888.00 2021-11-01 03:29:22.906 305 15675.72 390.79 52807.44 88888.00 2021-11-01 03:29:23.406 305 15675.92 390.84 52807.48 88888.00 2021-11-01 03:29:23.906 305 15676.10 390.82 52807.50 88888.00 2021-11-01 03:29:24.406 305 15676.29 390.82 52807.53 88888.00 2021-11-01 03:29:24.906 305 15676.47 390.87 52807.48 88888.00 2021-11-01 03:29:25.406 305 15676.65 390.87 52807.42 88888.00 2021-11-01 03:29:25.906 305 15676.81 390.93 52807.41 88888.00 2021-11-01 03:29:26.406 305 15677.01 390.98 52807.41 88888.00 2021-11-01 03:29:26.906 305 15677.12 391.02 52807.44 88888.00 2021-11-01 03:29:27.406 305 15677.14 391.06 52807.43 88888.00 2021-11-01 03:29:27.906 305 15677.16 391.12 52807.39 88888.00 2021-11-01 03:29:28.406 305 15677.18 391.10 52807.41 88888.00 2021-11-01 03:29:28.906 305 15677.18 391.07 52807.39 88888.00 2021-11-01 03:29:29.406 305 15677.16 391.09 52807.39 88888.00 2021-11-01 03:29:29.906 305 15677.22 391.11 52807.36 88888.00 2021-11-01 03:29:30.406 305 15677.28 391.13 52807.39 88888.00 2021-11-01 03:29:30.906 305 15677.35 391.20 52807.35 88888.00 2021-11-01 03:29:31.906 305 15677.40 391.20 52807.38 88888.00 2021-11-01 03:29:32.406 305 15677.39 391.26 52807.36 88888.00 2021-11-01 03:29:32.906 305 15677.30 391.32 52807.33 88888.00 2021-11-01 03:29:33.406 305 15677.29 391.37 52807.32 88888.00 2021-11-01 03:29:33.906 305 15677.27 391.32 52807.32 88888.00 2021-11-01 03:29:34.406 305 15677.20 391.39 52807.33 88888.00 2021-11-01 03:29:34.906 305 15677.14 391.42 52807.33 88888.00 2021-11-01 03:29:35.406 305 15677.09 391.50 52807.33 88888.00 2021-11-01 03:29:35.906 305 15676.98 391.52 52807.33 88888.00 2021-11-01 03:29:36.406 305 15676.92 391.60 52807.31 88888.00 2021-11-01 03:29:36.906 305 15676.87 391.63 52807.34 88888.00 2021-11-01 03:29:37.406 305 15676.78 391.59 52807.30 88888.00 2021-11-01 03:29:37.906 305 15676.59 391.60 52807.26 88888.00 2021-11-01 03:29:38.406 305 15676.46 391.61 52807.22 88888.00 2021-11-01 03:29:38.906 305 15676.34 391.61 52807.21 88888.00 2021-11-01 03:29:39.406 305 15676.12 391.62 52807.14 88888.00 2021-11-01 03:29:39.906 305 15675.86 391.60 52807.11 88888.00 2021-11-01 03:29:40.406 305 15675.64 391.59 52807.06 88888.00 2021-11-01 03:29:40.906 305 15675.45 391.59 52807.03 88888.00 2021-11-01 03:29:41.406 305 15675.24 391.54 52806.99 88888.00 2021-11-01 03:29:41.906 305 15675.01 391.51 52806.90 88888.00 2021-11-01 03:29:42.406 305 15674.79 391.44 52806.86 88888.00 2021-11-01 03:29:42.906 305 15674.61 391.41 52806.84 88888.00 2021-11-01 03:29:43.406 305 15674.38 391.35 52806.74 88888.00 2021-11-01 03:29:43.906 305 15674.20 391.35 52806.64 88888.00 2021-11-01 03:29:44.406 305 15674.01 391.36 52806.50 88888.00 2021-11-01 03:29:44.906 305 15673.86 391.36 52806.45 88888.00 2021-11-01 03:29:45.406 305 15673.76 391.41 52806.35 88888.00 2021-11-01 03:29:45.906 305 15673.63 391.42 52806.25 88888.00 2021-11-01 03:29:46.406 305 15673.52 391.46 52806.21 88888.00 2021-11-01 03:29:46.906 305 15673.41 391.52 52806.13 88888.00 2021-11-01 03:29:47.406 305 15673.34 391.59 52806.09 88888.00 2021-11-01 03:29:47.906 305 15673.34 391.69 52805.99 88888.00 2021-11-01 03:29:48.406 305 15673.31 391.72 52805.88 88888.00 2021-11-01 03:29:48.906 305 15673.30 391.69 52805.79 88888.00 2021-11-01 03:29:49.406 305 15673.30 391.74 52805.67 88888.00 2021-11-01 03:29:49.906 305 15673.22 391.74 52805.58 88888.00 2021-11-01 03:29:50.406 305 15673.14 391.76 52805.56 88888.00 2021-11-01 03:29:50.906 305 15673.16 391.79 52805.48 88888.00 2021-11-01 03:29:51.406 305 15673.11 391.80 52805.41 88888.00 2021-11-01 03:29:51.906 305 15673.05 391.80 52805.37 88888.00 2021-11-01 03:29:52.406 305 15672.97 391.77 52805.29 88888.00 2021-11-01 03:29:52.906 305 15672.87 391.77 52805.18 88888.00 2021-11-01 03:29:53.406 305 15672.78 391.72 52805.03 88888.00 2021-11-01 03:29:53.906 305 15672.64 391.72 52804.93 88888.00 2021-11-01 03:29:54.406 305 15672.52 391.74 52804.86 88888.00 2021-11-01 03:29:55.406 305 15672.40 391.62 52804.75 88888.00 2021-11-01 03:29:55.906 305 15672.32 391.58 52804.66 88888.00 2021-11-01 03:29:56.406 305 15672.23 391.60 52804.53 88888.00 2021-11-01 03:29:56.906 305 15672.14 391.56 52804.46 88888.00 2021-11-01 03:29:57.406 305 15672.03 391.53 52804.41 88888.00 2021-11-01 03:29:57.906 305 15671.97 391.54 52804.28 88888.00 2021-11-01 03:29:58.406 305 15671.94 391.42 52804.20 88888.00 2021-11-01 03:29:58.906 305 15671.85 391.37 52804.16 88888.00 2021-11-01 03:29:59.406 305 15671.75 391.36 52804.08 88888.00 2021-11-01 03:29:59.906 305 15671.68 391.26 52803.96 88888.00 2021-11-01 03:30:00.406 305 15671.62 391.25 52803.86 88888.00 2021-11-01 03:30:00.906 305 15671.55 391.17 52803.76 88888.00 2021-11-01 03:30:01.406 305 15671.47 391.07 52803.65 88888.00 2021-11-01 03:30:01.906 305 15671.41 391.01 52803.53 88888.00 2021-11-01 03:30:02.406 305 15671.40 390.93 52803.39 88888.00 2021-11-01 03:30:02.906 305 15671.30 390.83 52803.25 88888.00 2021-11-01 03:30:03.406 305 15671.26 390.74 52803.15 88888.00 2021-11-01 03:30:03.906 305 15671.20 390.73 52803.10 88888.00 2021-11-01 03:30:04.406 305 15671.08 390.70 52802.95 88888.00 2021-11-01 03:30:05.406 305 15670.83 390.59 52802.68 88888.00 2021-11-01 03:30:05.906 305 15670.68 390.51 52802.60 88888.00 2021-11-01 03:30:06.406 305 15670.53 390.50 52802.49 88888.00 2021-11-01 03:30:06.906 305 15670.40 390.46 52802.39 88888.00 2021-11-01 03:30:07.406 305 15670.30 390.41 52802.29 88888.00 2021-11-01 03:30:07.906 305 15670.12 390.34 52802.19 88888.00 2021-11-01 03:30:08.406 305 15669.99 390.26 52802.07 88888.00 2021-11-01 03:30:08.906 305 15669.88 390.22 52801.93 88888.00 2021-11-01 03:30:09.406 305 15669.80 390.18 52801.80 88888.00 2021-11-01 03:30:09.906 305 15669.75 390.17 52801.71 88888.00 2021-11-01 03:30:10.406 305 15669.67 390.06 52801.64 88888.00 2021-11-01 03:30:10.906 305 15669.61 390.03 52801.57 88888.00 2021-11-01 03:30:11.406 305 15669.58 390.00 52801.46 88888.00 2021-11-01 03:30:11.906 305 15669.54 389.99 52801.30 88888.00 2021-11-01 03:30:12.406 305 15669.51 389.97 52801.18 88888.00 2021-11-01 03:30:12.906 305 15669.51 389.91 52801.07 88888.00 2021-11-01 03:30:13.406 305 15669.49 389.87 52801.01 88888.00 2021-11-01 03:30:13.906 305 15669.41 389.87 52800.88 88888.00 2021-11-01 03:30:14.406 305 15669.39 389.80 52800.80 88888.00 2021-11-01 03:30:14.906 305 15669.36 389.74 52800.70 88888.00 2021-11-01 03:30:15.406 305 15669.34 389.68 52800.54 88888.00 2021-11-01 03:30:15.906 305 15669.29 389.63 52800.47 88888.00 2021-11-01 03:30:16.406 305 15669.22 389.60 52800.29 88888.00 2021-11-01 03:30:16.906 305 15669.16 389.53 52800.16 88888.00 2021-11-01 03:30:17.406 305 15669.11 389.49 52800.13 88888.00 2021-11-01 03:30:17.906 305 15669.07 389.44 52800.02 88888.00 2021-11-01 03:30:18.406 305 15668.99 389.44 52799.97 88888.00 2021-11-01 03:30:18.906 305 15669.02 389.48 52799.91 88888.00 2021-11-01 03:30:19.406 305 15669.02 389.43 52799.88 88888.00 2021-11-01 03:30:19.906 305 15668.96 389.43 52799.82 88888.00 2021-11-01 03:30:20.406 305 15668.97 389.40 52799.73 88888.00 2021-11-01 03:30:20.906 305 15668.97 389.38 52799.69 88888.00 2021-11-01 03:30:21.406 305 15668.97 389.35 52799.66 88888.00 2021-11-01 03:30:21.906 305 15669.00 389.28 52799.56 88888.00 2021-11-01 03:30:22.406 305 15668.97 389.28 52799.49 88888.00 2021-11-01 03:30:22.906 305 15668.93 389.23 52799.46 88888.00 2021-11-01 03:30:23.406 305 15668.91 389.19 52799.44 88888.00 2021-11-01 03:30:23.906 305 15668.93 389.22 52799.37 88888.00 2021-11-01 03:30:24.406 305 15668.94 389.18 52799.32 88888.00 2021-11-01 03:30:25.406 305 15669.04 389.09 52799.19 88888.00 2021-11-01 03:30:25.906 305 15669.02 389.06 52799.20 88888.00 2021-11-01 03:30:26.406 305 15669.02 389.05 52799.11 88888.00 2021-11-01 03:30:26.906 305 15669.04 388.99 52799.10 88888.00 2021-11-01 03:30:27.406 305 15669.02 388.93 52799.06 88888.00 2021-11-01 03:30:27.906 305 15668.97 388.85 52799.00 88888.00 2021-11-01 03:30:28.406 305 15668.96 388.85 52799.03 88888.00 2021-11-01 03:30:28.906 305 15668.95 388.82 52799.02 88888.00 2021-11-01 03:30:29.406 305 15668.95 388.78 52798.97 88888.00 2021-11-01 03:30:29.906 305 15668.97 388.78 52798.95 88888.00 2021-11-01 03:30:30.406 305 15668.99 388.76 52798.89 88888.00 2021-11-01 03:30:30.906 305 15668.99 388.77 52798.91 88888.00 2021-11-01 03:30:31.406 305 15669.04 388.78 52798.89 88888.00 2021-11-01 03:30:31.906 305 15669.07 388.75 52798.86 88888.00 2021-11-01 03:30:32.406 305 15669.03 388.68 52798.86 88888.00 2021-11-01 03:30:32.906 305 15669.00 388.62 52798.88 88888.00 2021-11-01 03:30:33.406 305 15669.03 388.64 52798.87 88888.00 2021-11-01 03:30:33.906 305 15669.06 388.60 52798.91 88888.00 2021-11-01 03:30:34.406 305 15669.13 388.62 52798.92 88888.00 2021-11-01 03:30:34.906 305 15669.18 388.68 52798.89 88888.00 2021-11-01 03:30:35.406 305 15669.21 388.66 52798.93 88888.00 2021-11-01 03:30:35.906 305 15669.25 388.67 52798.93 88888.00 2021-11-01 03:30:36.406 305 15669.30 388.68 52798.95 88888.00 2021-11-01 03:30:36.906 305 15669.44 388.74 52799.04 88888.00 2021-11-01 03:30:37.406 305 15669.48 388.75 52799.09 88888.00 2021-11-01 03:30:37.906 305 15669.57 388.74 52799.05 88888.00 2021-11-01 03:30:38.406 305 15669.70 388.79 52799.13 88888.00 2021-11-01 03:30:38.906 305 15669.81 388.85 52799.13 88888.00 2021-11-01 03:30:39.406 305 15669.95 388.85 52799.17 88888.00 2021-11-01 03:30:39.906 305 15670.10 388.90 52799.22 88888.00 2021-11-01 03:30:40.406 305 15670.21 388.86 52799.26 88888.00 2021-11-01 03:30:40.906 305 15670.30 388.85 52799.30 88888.00 2021-11-01 03:30:41.406 305 15670.38 388.78 52799.33 88888.00 2021-11-01 03:30:41.906 305 15670.49 388.69 52799.36 88888.00 2021-11-01 03:30:42.406 305 15670.54 388.67 52799.34 88888.00 2021-11-01 03:30:42.906 305 15670.60 388.67 52799.40 88888.00 2021-11-01 03:30:43.406 305 15670.75 388.70 52799.48 88888.00 2021-11-01 03:30:43.906 305 15670.81 388.69 52799.44 88888.00 2021-11-01 03:30:44.406 305 15670.84 388.71 52799.54 88888.00 2021-11-01 03:30:44.906 305 15670.98 388.73 52799.57 88888.00 2021-11-01 03:30:45.407 305 15671.11 388.74 52799.63 88888.00 2021-11-01 03:30:45.907 305 15671.22 388.75 52799.69 88888.00 2021-11-01 03:30:46.407 305 15671.33 388.76 52799.71 88888.00 2021-11-01 03:30:46.907 305 15671.42 388.85 52799.76 88888.00 2021-11-01 03:30:47.407 305 15671.49 388.86 52799.82 88888.00 2021-11-01 03:30:47.907 305 15671.58 388.79 52799.88 88888.00 2021-11-01 03:30:48.407 305 15671.69 388.86 52799.94 88888.00 2021-11-01 03:30:48.907 305 15671.80 388.77 52799.92 88888.00 2021-11-01 03:30:49.407 305 15671.92 388.74 52799.98 88888.00 2021-11-01 03:30:49.907 305 15672.03 388.74 52800.03 88888.00 2021-11-01 03:30:50.407 305 15672.13 388.69 52800.00 88888.00 2021-11-01 03:30:50.907 305 15672.19 388.74 52800.00 88888.00 2021-11-01 03:30:51.407 305 15672.25 388.69 52800.04 88888.00 2021-11-01 03:30:51.907 305 15672.33 388.65 52800.09 88888.00 2021-11-01 03:30:52.407 305 15672.40 388.66 52800.12 88888.00 2021-11-01 03:30:52.907 305 15672.44 388.68 52800.14 88888.00 2021-11-01 03:30:53.407 305 15672.52 388.68 52800.13 88888.00 2021-11-01 03:30:53.907 305 15672.61 388.65 52800.14 88888.00 2021-11-01 03:30:54.407 305 15672.65 388.61 52800.15 88888.00 2021-11-01 03:30:54.907 305 15672.65 388.57 52800.16 88888.00 2021-11-01 03:30:55.407 305 15672.59 388.56 52800.21 88888.00 2021-11-01 03:30:55.907 305 15672.58 388.60 52800.17 88888.00 2021-11-01 03:30:56.407 305 15672.64 388.59 52800.15 88888.00 2021-11-01 03:30:56.907 305 15672.65 388.58 52800.20 88888.00 2021-11-01 03:30:57.407 305 15672.67 388.56 52800.18 88888.00 2021-11-01 03:30:57.907 305 15672.66 388.57 52800.23 88888.00 2021-11-01 03:30:58.407 305 15672.69 388.51 52800.21 88888.00 2021-11-01 03:30:58.907 305 15672.76 388.50 52800.27 88888.00 2021-11-01 03:30:59.407 305 15672.80 388.48 52800.29 88888.00 2021-11-01 03:30:59.907 305 15672.76 388.40 52800.32 88888.00 2021-11-01 03:31:00.407 305 15672.73 388.37 52800.38 88888.00 2021-11-01 03:31:00.907 305 15672.78 388.36 52800.35 88888.00 2021-11-01 03:31:01.407 305 15672.82 388.33 52800.30 88888.00 2021-11-01 03:31:01.907 305 15672.76 388.28 52800.27 88888.00 2021-11-01 03:31:02.407 305 15672.70 388.21 52800.26 88888.00 2021-11-01 03:31:02.907 305 15672.64 388.21 52800.23 88888.00 2021-11-01 03:31:03.407 305 15672.57 388.19 52800.16 88888.00 2021-11-01 03:31:03.907 305 15672.55 388.24 52800.14 88888.00 2021-11-01 03:31:04.407 305 15672.56 388.11 52800.17 88888.00 2021-11-01 03:31:04.907 305 15672.55 388.04 52800.15 88888.00 2021-11-01 03:31:05.407 305 15672.55 388.02 52800.09 88888.00 2021-11-01 03:31:05.907 305 15672.52 388.05 52800.10 88888.00 2021-11-01 03:31:07.407 305 15672.44 388.00 52800.09 88888.00 2021-11-01 03:31:07.907 305 15672.48 387.98 52800.05 88888.00 2021-11-01 03:31:08.407 305 15672.47 387.91 52800.05 88888.00 2021-11-01 03:31:08.907 305 15672.46 387.91 52800.06 88888.00 2021-11-01 03:31:09.407 305 15672.44 387.87 52800.04 88888.00 2021-11-01 03:31:09.907 305 15672.38 387.79 52800.06 88888.00 2021-11-01 03:31:10.407 305 15672.32 387.82 52800.00 88888.00 2021-11-01 03:31:10.907 305 15672.30 387.76 52799.99 88888.00 2021-11-01 03:31:11.407 305 15672.25 387.72 52799.98 88888.00 2021-11-01 03:31:11.907 305 15672.19 387.69 52799.95 88888.00 2021-11-01 03:31:12.407 305 15672.06 387.64 52799.98 88888.00 2021-11-01 03:31:12.907 305 15672.03 387.65 52799.91 88888.00 2021-11-01 03:31:13.407 305 15672.00 387.58 52799.87 88888.00 2021-11-01 03:31:13.907 305 15671.91 387.49 52799.87 88888.00 2021-11-01 03:31:14.907 305 15671.78 387.41 52799.79 88888.00 2021-11-01 03:31:15.407 305 15671.69 387.38 52799.75 88888.00 2021-11-01 03:31:15.907 305 15671.65 387.33 52799.69 88888.00 2021-11-01 03:31:16.907 305 15671.51 387.24 52799.63 88888.00 2021-11-01 03:31:17.407 305 15671.46 387.19 52799.66 88888.00 2021-11-01 03:31:17.907 305 15671.34 387.21 52799.65 88888.00 2021-11-01 03:31:18.407 305 15671.17 387.15 52799.63 88888.00 2021-11-01 03:31:18.907 305 15671.10 387.12 52799.62 88888.00 2021-11-01 03:31:19.407 305 15671.01 387.10 52799.50 88888.00 2021-11-01 03:31:19.907 305 15670.89 387.04 52799.51 88888.00 2021-11-01 03:31:20.407 305 15670.81 387.01 52799.51 88888.00 2021-11-01 03:31:20.907 305 15670.69 386.95 52799.50 88888.00 2021-11-01 03:31:21.407 305 15670.50 386.94 52799.50 88888.00 2021-11-01 03:31:21.907 305 15670.42 386.89 52799.42 88888.00 2021-11-01 03:31:22.407 305 15670.27 386.81 52799.35 88888.00 2021-11-01 03:31:22.907 305 15670.16 386.81 52799.32 88888.00 2021-11-01 03:31:23.407 305 15670.06 386.71 52799.29 88888.00 2021-11-01 03:31:23.907 305 15669.93 386.66 52799.30 88888.00 2021-11-01 03:31:24.407 305 15669.76 386.61 52799.31 88888.00 2021-11-01 03:31:24.907 305 15669.68 386.53 52799.23 88888.00 2021-11-01 03:31:25.407 305 15669.66 386.50 52799.08 88888.00 2021-11-01 03:31:25.907 305 15669.57 386.50 52799.07 88888.00 2021-11-01 03:31:26.407 305 15669.50 386.51 52799.02 88888.00 2021-11-01 03:31:26.907 305 15669.47 386.46 52798.91 88888.00 2021-11-01 03:31:27.407 305 15669.45 386.48 52798.89 88888.00 2021-11-01 03:31:27.907 305 15669.45 386.45 52798.84 88888.00 2021-11-01 03:31:28.407 305 15669.44 386.42 52798.83 88888.00 2021-11-01 03:31:28.907 305 15669.42 386.43 52798.73 88888.00 2021-11-01 03:31:29.407 305 15669.38 386.41 52798.65 88888.00 2021-11-01 03:31:29.907 305 15669.36 386.40 52798.68 88888.00 2021-11-01 03:31:30.407 305 15669.48 386.41 52798.67 88888.00 2021-11-01 03:31:30.907 305 15669.54 386.37 52798.58 88888.00 2021-11-01 03:31:31.407 305 15669.59 386.45 52798.55 88888.00 2021-11-01 03:31:31.907 305 15669.65 386.49 52798.55 88888.00 2021-11-01 03:31:32.407 305 15669.76 386.50 52798.50 88888.00 2021-11-01 03:31:32.907 305 15669.79 386.45 52798.44 88888.00 2021-11-01 03:31:33.407 305 15669.83 386.45 52798.46 88888.00 2021-11-01 03:31:33.907 305 15669.85 386.49 52798.42 88888.00 2021-11-01 03:31:34.407 305 15669.93 386.42 52798.38 88888.00 2021-11-01 03:31:34.907 305 15669.93 386.43 52798.30 88888.00 2021-11-01 03:31:35.407 305 15669.94 386.43 52798.19 88888.00 2021-11-01 03:31:35.907 305 15669.95 386.43 52798.21 88888.00 2021-11-01 03:31:36.407 305 15669.99 386.46 52798.21 88888.00 2021-11-01 03:31:36.907 305 15670.07 386.48 52798.14 88888.00 2021-11-01 03:31:37.407 305 15670.12 386.43 52798.15 88888.00 2021-11-01 03:31:37.907 305 15670.13 386.44 52798.09 88888.00 2021-11-01 03:31:38.407 305 15670.19 386.46 52798.02 88888.00 2021-11-01 03:31:38.907 305 15670.19 386.49 52797.97 88888.00 2021-11-01 03:31:39.407 305 15670.20 386.52 52797.96 88888.00 2021-11-01 03:31:39.907 305 15670.24 386.45 52797.90 88888.00 2021-11-01 03:31:40.407 305 15670.22 386.37 52797.84 88888.00 2021-11-01 03:31:40.907 305 15670.17 386.32 52797.77 88888.00 2021-11-01 03:31:41.407 305 15670.16 386.31 52797.64 88888.00 2021-11-01 03:31:41.907 305 15670.17 386.32 52797.63 88888.00 2021-11-01 03:31:42.407 305 15670.19 386.35 52797.63 88888.00 2021-11-01 03:31:42.907 305 15670.23 386.31 52797.65 88888.00 2021-11-01 03:31:43.407 305 15670.31 386.36 52797.64 88888.00 2021-11-01 03:31:43.907 305 15670.41 386.42 52797.67 88888.00 2021-11-01 03:31:44.407 305 15670.54 386.38 52797.66 88888.00 2021-11-01 03:31:44.907 305 15670.65 386.42 52797.65 88888.00 2021-11-01 03:31:45.407 305 15670.74 386.42 52797.62 88888.00 2021-11-01 03:31:45.907 305 15670.86 386.42 52797.58 88888.00 2021-11-01 03:31:46.407 305 15671.01 386.43 52797.50 88888.00 2021-11-01 03:31:46.907 305 15671.19 386.45 52797.47 88888.00 2021-11-01 03:31:47.407 305 15671.37 386.51 52797.48 88888.00 2021-11-01 03:31:47.907 305 15671.47 386.49 52797.44 88888.00 2021-11-01 03:31:48.407 305 15671.51 386.48 52797.44 88888.00 2021-11-01 03:31:48.907 305 15671.64 386.50 52797.42 88888.00 2021-11-01 03:31:49.407 305 15671.78 386.50 52797.43 88888.00 2021-11-01 03:31:49.907 305 15671.91 386.51 52797.32 88888.00 2021-11-01 03:31:50.407 305 15672.11 386.51 52797.30 88888.00 2021-11-01 03:31:50.907 305 15672.24 386.52 52797.27 88888.00 2021-11-01 03:31:51.407 305 15672.40 386.53 52797.22 88888.00 2021-11-01 03:31:51.907 305 15672.53 386.52 52797.24 88888.00 2021-11-01 03:31:52.407 305 15672.79 386.58 52797.27 88888.00 2021-11-01 03:31:52.907 305 15673.01 386.55 52797.26 88888.00 2021-11-01 03:31:53.407 305 15673.18 386.60 52797.21 88888.00 2021-11-01 03:31:53.907 305 15673.36 386.57 52797.20 88888.00 2021-11-01 03:31:54.407 305 15673.55 386.63 52797.20 88888.00 2021-11-01 03:31:54.907 305 15673.75 386.69 52797.16 88888.00 2021-11-01 03:31:55.407 305 15673.94 386.66 52797.12 88888.00 2021-11-01 03:31:55.907 305 15674.14 386.75 52797.13 88888.00 2021-11-01 03:31:56.407 305 15674.36 386.81 52797.13 88888.00 2021-11-01 03:31:56.907 305 15674.47 386.80 52797.14 88888.00 2021-11-01 03:31:57.407 305 15674.66 386.86 52797.16 88888.00 2021-11-01 03:31:57.907 305 15674.81 386.93 52797.16 88888.00 2021-11-01 03:31:58.407 305 15674.90 386.94 52797.20 88888.00 2021-11-01 03:31:58.907 305 15675.05 386.93 52797.18 88888.00 2021-11-01 03:31:59.407 305 15675.18 387.04 52797.21 88888.00 2021-11-01 03:31:59.907 305 15675.31 387.07 52797.15 88888.00 2021-11-01 03:32:00.407 305 15675.42 387.06 52797.16 88888.00 2021-11-01 03:32:00.907 305 15675.46 387.12 52797.25 88888.00 2021-11-01 03:32:01.407 305 15675.60 387.11 52797.28 88888.00 2021-11-01 03:32:01.907 305 15675.67 387.10 52797.29 88888.00 2021-11-01 03:32:02.407 305 15675.74 387.11 52797.21 88888.00 2021-11-01 03:32:02.907 305 15675.80 387.10 52797.17 88888.00 2021-11-01 03:32:03.407 305 15675.85 387.06 52797.18 88888.00 2021-11-01 03:32:03.907 305 15675.90 386.95 52797.15 88888.00 2021-11-01 03:32:04.407 305 15675.98 386.93 52797.22 88888.00 2021-11-01 03:32:04.907 305 15676.02 386.95 52797.18 88888.00 2021-11-01 03:32:05.407 305 15676.08 386.97 52797.18 88888.00 2021-11-01 03:32:05.907 305 15676.12 387.00 52797.12 88888.00 2021-11-01 03:32:06.407 305 15676.20 386.94 52797.16 88888.00 2021-11-01 03:32:06.907 305 15676.20 386.92 52797.14 88888.00 2021-11-01 03:32:07.407 305 15676.21 386.88 52797.13 88888.00 2021-11-01 03:32:08.407 305 15676.23 386.89 52797.09 88888.00 2021-11-01 03:32:08.907 305 15676.31 386.80 52796.97 88888.00 2021-11-01 03:32:09.407 305 15676.35 386.78 52797.03 88888.00 2021-11-01 03:32:09.907 305 15676.43 386.71 52797.01 88888.00 2021-11-01 03:32:10.407 305 15676.47 386.70 52797.02 88888.00 2021-11-01 03:32:10.907 305 15676.52 386.70 52796.96 88888.00 2021-11-01 03:32:11.407 305 15676.58 386.62 52796.95 88888.00 2021-11-01 03:32:11.907 305 15676.65 386.67 52796.93 88888.00 2021-11-01 03:32:12.407 305 15676.74 386.74 52796.89 88888.00 2021-11-01 03:32:12.907 305 15676.80 386.77 52796.89 88888.00 2021-11-01 03:32:13.407 305 15676.89 386.71 52796.85 88888.00 2021-11-01 03:32:13.907 305 15676.94 386.67 52796.80 88888.00 2021-11-01 03:32:14.407 305 15676.96 386.71 52796.77 88888.00 2021-11-01 03:32:14.907 305 15677.02 386.75 52796.75 88888.00 2021-11-01 03:32:15.407 305 15677.04 386.72 52796.72 88888.00 2021-11-01 03:32:15.907 305 15677.07 386.69 52796.71 88888.00 2021-11-01 03:32:16.407 305 15677.11 386.66 52796.69 88888.00 2021-11-01 03:32:16.907 305 15677.11 386.68 52796.65 88888.00 2021-11-01 03:32:17.407 305 15677.18 386.63 52796.63 88888.00 2021-11-01 03:32:18.407 305 15677.22 386.58 52796.64 88888.00 2021-11-01 03:32:18.907 305 15677.25 386.55 52796.62 88888.00 2021-11-01 03:32:19.407 305 15677.26 386.60 52796.60 88888.00 2021-11-01 03:32:19.907 305 15677.30 386.53 52796.65 88888.00 2021-11-01 03:32:20.407 305 15677.31 386.52 52796.61 88888.00 2021-11-01 03:32:20.907 305 15677.35 386.53 52796.53 88888.00 2021-11-01 03:32:21.407 305 15677.44 386.51 52796.45 88888.00 2021-11-01 03:32:21.907 305 15677.47 386.51 52796.41 88888.00 2021-11-01 03:32:22.407 305 15677.57 386.52 52796.44 88888.00 2021-11-01 03:32:22.907 305 15677.66 386.52 52796.49 88888.00 2021-11-01 03:32:23.407 305 15677.72 386.46 52796.49 88888.00 2021-11-01 03:32:23.907 305 15677.74 386.48 52796.43 88888.00 2021-11-01 03:32:24.407 305 15677.73 386.49 52796.33 88888.00 2021-11-01 03:32:24.907 305 15677.79 386.48 52796.26 88888.00 2021-11-01 03:32:25.407 305 15677.76 386.55 52796.28 88888.00 2021-11-01 03:32:25.907 305 15677.79 386.61 52796.26 88888.00 2021-11-01 03:32:26.407 305 15677.80 386.57 52796.28 88888.00 2021-11-01 03:32:26.907 305 15677.80 386.55 52796.25 88888.00 2021-11-01 03:32:27.407 305 15677.81 386.46 52796.20 88888.00 2021-11-01 03:32:27.907 305 15677.82 386.45 52796.13 88888.00 2021-11-01 03:32:28.407 305 15677.84 386.51 52796.14 88888.00 2021-11-01 03:32:28.907 305 15677.83 386.64 52796.13 88888.00 2021-11-01 03:32:29.407 305 15677.82 386.66 52796.15 88888.00 2021-11-01 03:32:29.907 305 15677.79 386.63 52796.16 88888.00 2021-11-01 03:32:30.407 305 15677.67 386.61 52796.11 88888.00 2021-11-01 03:32:30.907 305 15677.54 386.64 52796.08 88888.00 2021-11-01 03:32:31.407 305 15677.46 386.67 52796.01 88888.00 2021-11-01 03:32:31.907 305 15677.38 386.61 52796.02 88888.00 2021-11-01 03:32:32.407 305 15677.25 386.53 52796.01 88888.00 2021-11-01 03:32:32.907 305 15677.13 386.43 52796.00 88888.00 2021-11-01 03:32:33.407 305 15677.02 386.34 52795.88 88888.00 2021-11-01 03:32:33.907 305 15676.92 386.29 52795.87 88888.00 2021-11-01 03:32:34.407 305 15676.84 386.28 52795.79 88888.00 2021-11-01 03:32:34.907 305 15676.76 386.24 52795.73 88888.00 2021-11-01 03:32:35.407 305 15676.70 386.20 52795.75 88888.00 2021-11-01 03:32:35.907 305 15676.64 386.18 52795.74 88888.00 2021-11-01 03:32:36.407 305 15676.64 386.22 52795.74 88888.00 2021-11-01 03:32:36.907 305 15676.59 386.22 52795.69 88888.00 2021-11-01 03:32:37.407 305 15676.57 386.25 52795.62 88888.00 2021-11-01 03:32:38.407 305 15676.47 386.25 52795.56 88888.00 2021-11-01 03:32:38.907 305 15676.40 386.23 52795.49 88888.00 2021-11-01 03:32:39.407 305 15676.29 386.18 52795.40 88888.00 2021-11-01 03:32:39.907 305 15676.21 386.18 52795.34 88888.00 2021-11-01 03:32:40.407 305 15676.10 386.20 52795.32 88888.00 2021-11-01 03:32:40.907 305 15676.04 386.14 52795.31 88888.00 2021-11-01 03:32:41.407 305 15675.99 386.15 52795.27 88888.00 2021-11-01 03:32:41.907 305 15675.91 386.16 52795.22 88888.00 2021-11-01 03:32:42.407 305 15675.83 386.17 52795.26 88888.00 2021-11-01 03:32:42.907 305 15675.80 386.16 52795.14 88888.00 2021-11-01 03:32:43.407 305 15675.69 386.17 52795.06 88888.00 2021-11-01 03:32:43.907 305 15675.59 386.15 52795.08 88888.00 2021-11-01 03:32:44.407 305 15675.50 386.11 52795.03 88888.00 2021-11-01 03:32:44.907 305 15675.37 386.16 52795.02 88888.00 2021-11-01 03:32:45.407 305 15675.23 386.15 52794.92 88888.00 2021-11-01 03:32:45.907 305 15675.09 386.06 52794.85 88888.00 2021-11-01 03:32:46.407 305 15674.94 386.02 52794.73 88888.00 2021-11-01 03:32:46.907 305 15674.83 386.05 52794.63 88888.00 2021-11-01 03:32:47.407 305 15674.73 386.06 52794.54 88888.00 2021-11-01 03:32:47.907 305 15674.64 385.95 52794.49 88888.00 2021-11-01 03:32:48.407 305 15674.60 385.91 52794.49 88888.00 2021-11-01 03:32:48.907 305 15674.50 385.93 52794.43 88888.00 2021-11-01 03:32:49.407 305 15674.39 385.89 52794.33 88888.00 2021-11-01 03:32:49.907 305 15674.32 385.88 52794.28 88888.00 2021-11-01 03:32:50.407 305 15674.22 385.86 52794.22 88888.00 2021-11-01 03:32:50.907 305 15674.09 385.85 52794.12 88888.00 2021-11-01 03:32:51.407 305 15673.97 385.77 52794.03 88888.00 2021-11-01 03:32:51.907 305 15673.83 385.62 52793.92 88888.00 2021-11-01 03:32:52.407 305 15673.64 385.49 52793.79 88888.00 2021-11-01 03:32:52.907 305 15673.50 385.47 52793.66 88888.00 2021-11-01 03:32:53.407 305 15673.38 385.54 52793.60 88888.00 2021-11-01 03:32:53.907 305 15673.31 385.51 52793.49 88888.00 2021-11-01 03:32:54.407 305 15673.27 385.40 52793.42 88888.00 2021-11-01 03:32:54.907 305 15673.19 385.38 52793.34 88888.00 2021-11-01 03:32:55.407 305 15673.10 385.32 52793.29 88888.00 2021-11-01 03:32:55.907 305 15673.00 385.32 52793.24 88888.00 2021-11-01 03:32:56.407 305 15672.93 385.29 52793.15 88888.00 2021-11-01 03:32:56.907 305 15672.86 385.25 52793.03 88888.00 2021-11-01 03:32:57.407 305 15672.76 385.17 52792.95 88888.00 2021-11-01 03:32:57.907 305 15672.62 385.12 52792.82 88888.00 2021-11-01 03:32:58.407 305 15672.51 385.15 52792.77 88888.00 2021-11-01 03:32:58.907 305 15672.43 385.14 52792.75 88888.00 2021-11-01 03:32:59.407 305 15672.44 385.08 52792.65 88888.00 2021-11-01 03:32:59.907 305 15672.33 384.98 52792.53 88888.00 2021-11-01 03:33:00.407 305 15672.23 384.85 52792.49 88888.00 2021-11-01 03:33:00.907 305 15672.24 384.82 52792.36 88888.00 2021-11-01 03:33:01.407 305 15672.22 384.78 52792.17 88888.00 2021-11-01 03:33:01.907 305 15672.22 384.76 52792.17 88888.00 2021-11-01 03:33:02.407 305 15672.25 384.81 52792.11 88888.00 2021-11-01 03:33:02.907 305 15672.20 384.72 52792.02 88888.00 2021-11-01 03:33:03.407 305 15672.16 384.64 52791.91 88888.00 2021-11-01 03:33:03.907 305 15672.09 384.59 52791.82 88888.00 2021-11-01 03:33:04.407 305 15672.01 384.51 52791.66 88888.00 2021-11-01 03:33:04.907 305 15671.94 384.38 52791.59 88888.00 2021-11-01 03:33:05.407 305 15671.85 384.28 52791.50 88888.00 2021-11-01 03:33:05.907 305 15671.75 384.26 52791.45 88888.00 2021-11-01 03:33:06.407 305 15671.67 384.18 52791.42 88888.00 2021-11-01 03:33:06.907 305 15671.61 384.13 52791.27 88888.00 2021-11-01 03:33:07.407 305 15671.65 384.11 52791.11 88888.00 2021-11-01 03:33:07.907 305 15671.68 384.00 52790.99 88888.00 2021-11-01 03:33:08.407 305 15671.64 383.95 52790.99 88888.00 2021-11-01 03:33:08.907 305 15671.67 383.93 52790.87 88888.00 2021-11-01 03:33:09.407 305 15671.66 383.94 52790.73 88888.00 2021-11-01 03:33:09.907 305 15671.57 383.91 52790.63 88888.00 2021-11-01 03:33:10.407 305 15671.58 383.83 52790.55 88888.00 2021-11-01 03:33:10.907 305 15671.55 383.77 52790.41 88888.00 2021-11-01 03:33:11.407 305 15671.44 383.65 52790.25 88888.00 2021-11-01 03:33:11.907 305 15671.39 383.63 52790.17 88888.00 2021-11-01 03:33:12.407 305 15671.29 383.56 52790.05 88888.00 2021-11-01 03:33:12.907 305 15671.20 383.43 52789.96 88888.00 2021-11-01 03:33:13.407 305 15671.14 383.35 52789.87 88888.00 2021-11-01 03:33:13.907 305 15671.10 383.30 52789.78 88888.00 2021-11-01 03:33:14.407 305 15671.04 383.24 52789.68 88888.00 2021-11-01 03:33:14.907 305 15670.90 383.13 52789.57 88888.00 2021-11-01 03:33:15.407 305 15670.86 383.12 52789.51 88888.00 2021-11-01 03:33:15.907 305 15670.80 383.11 52789.38 88888.00 2021-11-01 03:33:16.407 305 15670.75 382.99 52789.35 88888.00 2021-11-01 03:33:16.907 305 15670.74 382.97 52789.31 88888.00 2021-11-01 03:33:17.407 305 15670.78 382.94 52789.12 88888.00 2021-11-01 03:33:17.907 305 15670.83 382.88 52789.02 88888.00 2021-11-01 03:33:18.407 305 15670.81 382.86 52788.97 88888.00 2021-11-01 03:33:18.907 305 15670.80 382.81 52788.85 88888.00 2021-11-01 03:33:19.907 305 15670.68 382.68 52788.57 88888.00 2021-11-01 03:33:20.407 305 15670.60 382.63 52788.58 88888.00 2021-11-01 03:33:20.907 305 15670.50 382.60 52788.53 88888.00 2021-11-01 03:33:21.407 305 15670.39 382.54 52788.43 88888.00 2021-11-01 03:33:21.907 305 15670.23 382.47 52788.37 88888.00 2021-11-01 03:33:22.407 305 15670.21 382.44 52788.27 88888.00 2021-11-01 03:33:22.907 305 15670.17 382.45 52788.17 88888.00 2021-11-01 03:33:23.407 305 15670.20 382.42 52788.13 88888.00 2021-11-01 03:33:23.907 305 15670.24 382.42 52788.15 88888.00 2021-11-01 03:33:24.407 305 15670.26 382.48 52788.11 88888.00 2021-11-01 03:33:24.907 305 15670.26 382.49 52788.01 88888.00 2021-11-01 03:33:25.407 305 15670.23 382.45 52787.97 88888.00 2021-11-01 03:33:25.907 305 15670.23 382.48 52787.90 88888.00 2021-11-01 03:33:26.407 305 15670.24 382.46 52787.81 88888.00 2021-11-01 03:33:26.907 305 15670.22 382.48 52787.79 88888.00 2021-11-01 03:33:27.407 305 15670.23 382.47 52787.78 88888.00 2021-11-01 03:33:27.907 305 15670.16 382.47 52787.66 88888.00 2021-11-01 03:33:28.407 305 15670.11 382.39 52787.62 88888.00 2021-11-01 03:33:28.907 305 15670.06 382.36 52787.59 88888.00 2021-11-01 03:33:29.907 305 15669.95 382.27 52787.52 88888.00 2021-11-01 03:33:30.407 305 15670.01 382.27 52787.39 88888.00 2021-11-01 03:33:30.907 305 15670.03 382.27 52787.28 88888.00 2021-11-01 03:33:31.407 305 15669.99 382.23 52787.22 88888.00 2021-11-01 03:33:31.907 305 15669.98 382.27 52787.17 88888.00 2021-11-01 03:33:32.407 305 15670.02 382.27 52787.15 88888.00 2021-11-01 03:33:32.907 305 15670.07 382.23 52787.05 88888.00 2021-11-01 03:33:33.407 305 15670.10 382.28 52786.99 88888.00 2021-11-01 03:33:33.907 305 15670.11 382.38 52787.01 88888.00 2021-11-01 03:33:34.407 305 15670.04 382.39 52787.00 88888.00 2021-11-01 03:33:34.907 305 15670.03 382.34 52786.96 88888.00 2021-11-01 03:33:35.407 305 15670.03 382.37 52786.86 88888.00 2021-11-01 03:33:35.907 305 15669.96 382.37 52786.77 88888.00 2021-11-01 03:33:36.407 305 15669.89 382.37 52786.81 88888.00 2021-11-01 03:33:36.907 305 15669.89 382.43 52786.82 88888.00 2021-11-01 03:33:37.407 305 15669.77 382.39 52786.78 88888.00 2021-11-01 03:33:37.907 305 15669.67 382.43 52786.72 88888.00 2021-11-01 03:33:38.407 305 15669.61 382.36 52786.60 88888.00 2021-11-01 03:33:38.907 305 15669.49 382.30 52786.60 88888.00 2021-11-01 03:33:39.407 305 15669.35 382.29 52786.56 88888.00 2021-11-01 03:33:39.907 305 15669.27 382.21 52786.50 88888.00 2021-11-01 03:33:40.407 305 15669.17 382.23 52786.45 88888.00 2021-11-01 03:33:40.907 305 15669.11 382.22 52786.36 88888.00 2021-11-01 03:33:41.407 305 15669.02 382.18 52786.35 88888.00 2021-11-01 03:33:41.907 305 15668.91 382.23 52786.26 88888.00 2021-11-01 03:33:42.407 305 15668.87 382.18 52786.26 88888.00 2021-11-01 03:33:42.907 305 15668.82 382.29 52786.26 88888.00 2021-11-01 03:33:43.407 305 15668.86 382.25 52786.21 88888.00 2021-11-01 03:33:43.907 305 15668.79 382.27 52786.18 88888.00 2021-11-01 03:33:44.407 305 15668.81 382.14 52786.18 88888.00 2021-11-01 03:33:44.907 305 15668.88 382.17 52786.18 88888.00 2021-11-01 03:33:45.407 305 15668.88 382.25 52786.15 88888.00 2021-11-01 03:33:45.907 305 15668.91 382.27 52786.04 88888.00 2021-11-01 03:33:46.407 305 15668.87 382.29 52786.00 88888.00 2021-11-01 03:33:46.907 305 15668.86 382.19 52785.95 88888.00 2021-11-01 03:33:47.907 305 15668.84 382.09 52785.78 88888.00 2021-11-01 03:33:48.407 305 15668.84 382.02 52785.75 88888.00 2021-11-01 03:33:48.907 305 15668.78 382.06 52785.72 88888.00 2021-11-01 03:33:49.407 305 15668.81 382.10 52785.68 88888.00 2021-11-01 03:33:49.907 305 15668.82 382.09 52785.66 88888.00 2021-11-01 03:33:50.407 305 15668.79 382.09 52785.63 88888.00 2021-11-01 03:33:50.907 305 15668.81 382.03 52785.56 88888.00 2021-11-01 03:33:51.407 305 15668.80 382.01 52785.52 88888.00 2021-11-01 03:33:51.907 305 15668.77 382.08 52785.46 88888.00 2021-11-01 03:33:52.407 305 15668.81 382.06 52785.47 88888.00 2021-11-01 03:33:52.907 305 15668.87 382.10 52785.41 88888.00 2021-11-01 03:33:53.407 305 15668.86 382.08 52785.37 88888.00 2021-11-01 03:33:53.907 305 15668.87 382.10 52785.34 88888.00 2021-11-01 03:33:54.407 305 15668.87 382.08 52785.25 88888.00 2021-11-01 03:33:54.907 305 15668.82 382.13 52785.18 88888.00 2021-11-01 03:33:55.407 305 15668.85 382.14 52785.16 88888.00 2021-11-01 03:33:55.907 305 15668.89 382.09 52785.08 88888.00 2021-11-01 03:33:56.407 305 15668.94 382.12 52785.02 88888.00 2021-11-01 03:33:56.907 305 15668.90 382.08 52785.03 88888.00 2021-11-01 03:33:57.407 305 15668.99 382.08 52785.00 88888.00 2021-11-01 03:33:57.907 305 15669.06 382.09 52784.93 88888.00 2021-11-01 03:33:58.407 305 15669.05 382.09 52784.87 88888.00 2021-11-01 03:33:58.907 305 15669.06 382.10 52784.82 88888.00 2021-11-01 03:33:59.407 305 15669.14 382.08 52784.76 88888.00 2021-11-01 03:33:59.907 305 15669.15 382.13 52784.71 88888.00 2021-11-01 03:34:00.407 305 15669.13 382.13 52784.62 88888.00 2021-11-01 03:34:00.907 305 15669.11 382.21 52784.64 88888.00 2021-11-01 03:34:01.407 305 15669.11 382.23 52784.61 88888.00 2021-11-01 03:34:01.907 305 15669.14 382.22 52784.56 88888.00 2021-11-01 03:34:02.407 305 15669.12 382.29 52784.52 88888.00 2021-11-01 03:34:02.907 305 15669.05 382.21 52784.53 88888.00 2021-11-01 03:34:03.407 305 15669.06 382.26 52784.50 88888.00 2021-11-01 03:34:03.907 305 15669.07 382.27 52784.43 88888.00 2021-11-01 03:34:04.407 305 15669.04 382.23 52784.38 88888.00 2021-11-01 03:34:04.907 305 15668.96 382.27 52784.36 88888.00 2021-11-01 03:34:05.407 305 15668.91 382.27 52784.37 88888.00 2021-11-01 03:34:05.907 305 15668.89 382.25 52784.34 88888.00 2021-11-01 03:34:06.407 305 15668.88 382.22 52784.28 88888.00 2021-11-01 03:34:06.907 305 15668.86 382.25 52784.25 88888.00 2021-11-01 03:34:07.407 305 15668.80 382.29 52784.25 88888.00 2021-11-01 03:34:07.907 305 15668.75 382.28 52784.18 88888.00 2021-11-01 03:34:08.407 305 15668.72 382.26 52784.22 88888.00 2021-11-01 03:34:08.907 305 15668.76 382.31 52784.19 88888.00 2021-11-01 03:34:09.407 305 15668.80 382.30 52784.20 88888.00 2021-11-01 03:34:09.907 305 15668.79 382.37 52784.15 88888.00 2021-11-01 03:34:10.407 305 15668.82 382.36 52784.17 88888.00 2021-11-01 03:34:10.907 305 15668.85 382.36 52784.21 88888.00 2021-11-01 03:34:11.407 305 15668.84 382.37 52784.18 88888.00 2021-11-01 03:34:11.907 305 15668.87 382.39 52784.16 88888.00 2021-11-01 03:34:12.407 305 15668.85 382.37 52784.12 88888.00 2021-11-01 03:34:12.907 305 15668.84 382.37 52784.12 88888.00 2021-11-01 03:34:13.407 305 15668.80 382.31 52784.06 88888.00 2021-11-01 03:34:13.907 305 15668.78 382.35 52784.01 88888.00 2021-11-01 03:34:14.407 305 15668.70 382.36 52784.05 88888.00 2021-11-01 03:34:14.907 305 15668.61 382.36 52784.04 88888.00 2021-11-01 03:34:15.407 305 15668.57 382.25 52784.03 88888.00 2021-11-01 03:34:15.907 305 15668.50 382.27 52784.04 88888.00 2021-11-01 03:34:16.407 305 15668.45 382.27 52784.01 88888.00 2021-11-01 03:34:16.907 305 15668.45 382.27 52783.99 88888.00 2021-11-01 03:34:17.407 305 15668.37 382.25 52783.92 88888.00 2021-11-01 03:34:17.907 305 15668.28 382.18 52783.89 88888.00 2021-11-01 03:34:18.407 305 15668.21 382.13 52783.90 88888.00 2021-11-01 03:34:18.907 305 15668.13 382.10 52783.83 88888.00 2021-11-01 03:34:19.407 305 15668.06 382.00 52783.91 88888.00 2021-11-01 03:34:19.907 305 15668.03 381.95 52783.91 88888.00 2021-11-01 03:34:20.407 305 15668.02 381.86 52783.87 88888.00 2021-11-01 03:34:20.907 305 15668.02 381.87 52783.84 88888.00 2021-11-01 03:34:21.407 305 15667.91 381.88 52783.80 88888.00 2021-11-01 03:34:21.907 305 15667.81 381.84 52783.78 88888.00 2021-11-01 03:34:22.407 305 15667.72 381.73 52783.82 88888.00 2021-11-01 03:34:22.907 305 15667.69 381.64 52783.80 88888.00 2021-11-01 03:34:23.407 305 15667.63 381.56 52783.76 88888.00 2021-11-01 03:34:23.907 305 15667.52 381.48 52783.74 88888.00 2021-11-01 03:34:24.407 305 15667.44 381.45 52783.79 88888.00 2021-11-01 03:34:24.907 305 15667.45 381.41 52783.72 88888.00 2021-11-01 03:34:25.407 305 15667.41 381.28 52783.71 88888.00 2021-11-01 03:34:25.907 305 15667.35 381.24 52783.71 88888.00 2021-11-01 03:34:26.407 305 15667.40 381.22 52783.65 88888.00 2021-11-01 03:34:26.907 305 15667.35 381.18 52783.59 88888.00 2021-11-01 03:34:27.407 305 15667.32 381.13 52783.53 88888.00 2021-11-01 03:34:27.907 305 15667.28 381.08 52783.49 88888.00 2021-11-01 03:34:28.407 305 15667.25 381.15 52783.39 88888.00 2021-11-01 03:34:28.907 305 15667.14 381.10 52783.40 88888.00 2021-11-01 03:34:29.407 305 15667.09 381.02 52783.33 88888.00 2021-11-01 03:34:29.907 305 15667.09 381.00 52783.31 88888.00 2021-11-01 03:34:30.407 305 15667.00 380.92 52783.29 88888.00 2021-11-01 03:34:31.407 305 15666.77 380.85 52783.20 88888.00 2021-11-01 03:34:31.907 305 15666.68 380.80 52783.15 88888.00 2021-11-01 03:34:32.407 305 15666.60 380.70 52783.07 88888.00 2021-11-01 03:34:32.907 305 15666.54 380.69 52783.09 88888.00 2021-11-01 03:34:33.407 305 15666.50 380.66 52782.99 88888.00 2021-11-01 03:34:33.907 305 15666.42 380.64 52782.91 88888.00 2021-11-01 03:34:34.407 305 15666.29 380.64 52782.92 88888.00 2021-11-01 03:34:34.907 305 15666.26 380.55 52782.84 88888.00 2021-11-01 03:34:35.407 305 15666.17 380.48 52782.81 88888.00 2021-11-01 03:34:35.907 305 15666.10 380.49 52782.76 88888.00 2021-11-01 03:34:36.407 305 15666.09 380.46 52782.74 88888.00 2021-11-01 03:34:36.907 305 15666.01 380.46 52782.63 88888.00 2021-11-01 03:34:37.407 305 15665.93 380.44 52782.58 88888.00 2021-11-01 03:34:37.907 305 15665.90 380.48 52782.56 88888.00 2021-11-01 03:34:38.407 305 15665.83 380.48 52782.44 88888.00 2021-11-01 03:34:38.907 305 15665.82 380.38 52782.33 88888.00 2021-11-01 03:34:39.407 305 15665.79 380.33 52782.33 88888.00 2021-11-01 03:34:39.907 305 15665.69 380.35 52782.32 88888.00 2021-11-01 03:34:40.407 305 15665.69 380.38 52782.28 88888.00 2021-11-01 03:34:41.407 305 15665.53 380.18 52782.12 88888.00 2021-11-01 03:34:41.907 305 15665.47 380.14 52782.06 88888.00 2021-11-01 03:34:42.407 305 15665.38 380.05 52782.00 88888.00 2021-11-01 03:34:42.907 305 15665.29 380.04 52781.91 88888.00 2021-11-01 03:34:43.407 305 15665.14 380.03 52781.80 88888.00 2021-11-01 03:34:43.907 305 15665.04 379.98 52781.76 88888.00 2021-11-01 03:34:44.407 305 15664.95 379.98 52781.77 88888.00 2021-11-01 03:34:44.907 305 15664.86 379.84 52781.66 88888.00 2021-11-01 03:34:45.407 305 15664.71 379.81 52781.63 88888.00 2021-11-01 03:34:45.907 305 15664.66 379.84 52781.62 88888.00 2021-11-01 03:34:46.407 305 15664.63 379.83 52781.56 88888.00 2021-11-01 03:34:46.907 305 15664.59 379.84 52781.51 88888.00 2021-11-01 03:34:47.407 305 15664.51 379.83 52781.43 88888.00 2021-11-01 03:34:47.907 305 15664.44 379.84 52781.36 88888.00 2021-11-01 03:34:48.407 305 15664.42 379.81 52781.28 88888.00 2021-11-01 03:34:48.907 305 15664.44 379.83 52781.31 88888.00 2021-11-01 03:34:49.407 305 15664.48 379.88 52781.23 88888.00 2021-11-01 03:34:49.907 305 15664.48 379.89 52781.21 88888.00 2021-11-01 03:34:50.407 305 15664.51 379.85 52781.21 88888.00 2021-11-01 03:34:50.907 305 15664.46 379.77 52781.11 88888.00 2021-11-01 03:34:51.407 305 15664.52 379.79 52781.05 88888.00 2021-11-01 03:34:51.907 305 15664.53 379.81 52780.98 88888.00 2021-11-01 03:34:52.407 305 15664.50 379.78 52780.93 88888.00 2021-11-01 03:34:52.907 305 15664.53 379.74 52780.91 88888.00 2021-11-01 03:34:53.407 305 15664.55 379.71 52780.84 88888.00 2021-11-01 03:34:53.907 305 15664.59 379.68 52780.77 88888.00 2021-11-01 03:34:54.407 305 15664.61 379.67 52780.68 88888.00 2021-11-01 03:34:54.907 305 15664.66 379.67 52780.59 88888.00 2021-11-01 03:34:55.407 305 15664.70 379.69 52780.60 88888.00 2021-11-01 03:34:55.907 305 15664.71 379.68 52780.57 88888.00 2021-11-01 03:34:56.407 305 15664.71 379.75 52780.47 88888.00 2021-11-01 03:34:56.907 305 15664.71 379.79 52780.41 88888.00 2021-11-01 03:34:57.407 305 15664.71 379.76 52780.35 88888.00 2021-11-01 03:34:57.907 305 15664.63 379.77 52780.27 88888.00 2021-11-01 03:34:58.407 305 15664.63 379.75 52780.17 88888.00 2021-11-01 03:34:58.907 305 15664.56 379.67 52780.12 88888.00 2021-11-01 03:34:59.407 305 15664.53 379.55 52780.07 88888.00 2021-11-01 03:34:59.907 305 15664.51 379.54 52780.03 88888.00 2021-11-01 03:35:00.407 305 15664.47 379.49 52780.01 88888.00 2021-11-01 03:35:00.907 305 15664.42 379.41 52779.92 88888.00 2021-11-01 03:35:01.407 305 15664.37 379.40 52779.91 88888.00 2021-11-01 03:35:01.907 305 15664.38 379.36 52779.83 88888.00 2021-11-01 03:35:02.407 305 15664.41 379.34 52779.78 88888.00 2021-11-01 03:35:02.907 305 15664.39 379.35 52779.73 88888.00 2021-11-01 03:35:03.407 305 15664.38 379.28 52779.71 88888.00 2021-11-01 03:35:03.907 305 15664.32 379.31 52779.68 88888.00 2021-11-01 03:35:04.407 305 15664.30 379.26 52779.53 88888.00 2021-11-01 03:35:04.907 305 15664.26 379.23 52779.47 88888.00 2021-11-01 03:35:05.407 305 15664.26 379.18 52779.43 88888.00 2021-11-01 03:35:05.907 305 15664.27 379.11 52779.44 88888.00 2021-11-01 03:35:06.407 305 15664.24 379.08 52779.34 88888.00 2021-11-01 03:35:06.907 305 15664.18 379.02 52779.27 88888.00 2021-11-01 03:35:07.407 305 15664.18 378.94 52779.20 88888.00 2021-11-01 03:35:07.907 305 15664.20 378.85 52779.12 88888.00 2021-11-01 03:35:08.407 305 15664.23 378.80 52779.03 88888.00 2021-11-01 03:35:08.907 305 15664.29 378.85 52778.99 88888.00 2021-11-01 03:35:09.407 305 15664.35 378.77 52779.03 88888.00 2021-11-01 03:35:09.907 305 15664.39 378.82 52779.02 88888.00 2021-11-01 03:35:10.407 305 15664.48 378.79 52778.90 88888.00 2021-11-01 03:35:10.907 305 15664.62 378.71 52778.88 88888.00 2021-11-01 03:35:11.407 305 15664.73 378.72 52778.81 88888.00 2021-11-01 03:35:11.907 305 15664.84 378.65 52778.78 88888.00 2021-11-01 03:35:12.407 305 15664.97 378.71 52778.74 88888.00 2021-11-01 03:35:12.907 305 15665.07 378.72 52778.69 88888.00 2021-11-01 03:35:13.407 305 15665.15 378.74 52778.69 88888.00 2021-11-01 03:35:13.907 305 15665.17 378.76 52778.65 88888.00 2021-11-01 03:35:14.407 305 15665.23 378.75 52778.59 88888.00 2021-11-01 03:35:14.907 305 15665.22 378.73 52778.58 88888.00 2021-11-01 03:35:15.407 305 15665.25 378.72 52778.55 88888.00 2021-11-01 03:35:15.907 305 15665.28 378.64 52778.58 88888.00 2021-11-01 03:35:16.407 305 15665.27 378.62 52778.58 88888.00 2021-11-01 03:35:16.907 305 15665.27 378.56 52778.52 88888.00 2021-11-01 03:35:17.407 305 15665.24 378.55 52778.50 88888.00 2021-11-01 03:35:17.907 305 15665.18 378.55 52778.50 88888.00 2021-11-01 03:35:18.407 305 15665.16 378.51 52778.48 88888.00 2021-11-01 03:35:18.907 305 15665.18 378.48 52778.43 88888.00 2021-11-01 03:35:19.407 305 15665.23 378.40 52778.46 88888.00 2021-11-01 03:35:19.907 305 15665.19 378.40 52778.51 88888.00 2021-11-01 03:35:20.407 305 15665.24 378.34 52778.50 88888.00 2021-11-01 03:35:20.907 305 15665.26 378.37 52778.42 88888.00 2021-11-01 03:35:21.408 305 15665.26 378.36 52778.37 88888.00 2021-11-01 03:35:21.908 305 15665.35 378.32 52778.42 88888.00 2021-11-01 03:35:23.408 305 15665.67 378.31 52778.37 88888.00 2021-11-01 03:35:23.908 305 15665.78 378.31 52778.37 88888.00 2021-11-01 03:35:24.408 305 15665.79 378.24 52778.38 88888.00 2021-11-01 03:35:24.908 305 15665.88 378.33 52778.39 88888.00 2021-11-01 03:35:25.408 305 15665.95 378.32 52778.35 88888.00 2021-11-01 03:35:25.908 305 15665.93 378.24 52778.35 88888.00 2021-11-01 03:35:26.408 305 15665.97 378.28 52778.30 88888.00 2021-11-01 03:35:26.908 305 15665.99 378.25 52778.28 88888.00 2021-11-01 03:35:27.408 305 15665.98 378.27 52778.27 88888.00 2021-11-01 03:35:27.908 305 15666.02 378.19 52778.23 88888.00 2021-11-01 03:35:28.408 305 15666.01 378.19 52778.16 88888.00 2021-11-01 03:35:28.908 305 15666.06 378.12 52778.14 88888.00 2021-11-01 03:35:29.408 305 15666.01 378.12 52778.09 88888.00 2021-11-01 03:35:29.908 305 15666.02 378.22 52778.08 88888.00 2021-11-01 03:35:30.408 305 15666.11 378.17 52778.06 88888.00 2021-11-01 03:35:30.908 305 15666.11 378.17 52778.07 88888.00 2021-11-01 03:35:31.408 305 15666.14 378.21 52778.03 88888.00 2021-11-01 03:35:31.908 305 15666.23 378.23 52778.08 88888.00 2021-11-01 03:35:32.408 305 15666.28 378.29 52778.09 88888.00 2021-11-01 03:35:32.908 305 15666.38 378.32 52778.09 88888.00 2021-11-01 03:35:33.408 305 15666.47 378.38 52778.10 88888.00 2021-11-01 03:35:33.908 305 15666.59 378.38 52778.09 88888.00 2021-11-01 03:35:34.408 305 15666.68 378.34 52778.06 88888.00 2021-11-01 03:35:34.908 305 15666.74 378.32 52778.06 88888.00 2021-11-01 03:35:35.408 305 15666.71 378.32 52777.99 88888.00 2021-11-01 03:35:35.908 305 15666.70 378.39 52777.94 88888.00 2021-11-01 03:35:36.408 305 15666.67 378.34 52777.89 88888.00 2021-11-01 03:35:36.908 305 15666.62 378.25 52777.92 88888.00 2021-11-01 03:35:37.408 305 15666.58 378.24 52777.86 88888.00 2021-11-01 03:35:37.908 305 15666.46 378.25 52777.83 88888.00 2021-11-01 03:35:38.408 305 15666.42 378.23 52777.78 88888.00 2021-11-01 03:35:38.908 305 15666.29 378.14 52777.71 88888.00 2021-11-01 03:35:39.408 305 15666.19 378.13 52777.70 88888.00 2021-11-01 03:35:39.908 305 15666.15 378.16 52777.64 88888.00 2021-11-01 03:35:40.408 305 15666.11 378.19 52777.56 88888.00 2021-11-01 03:35:40.908 305 15666.06 378.13 52777.50 88888.00 2021-11-01 03:35:41.408 305 15665.98 378.02 52777.46 88888.00 2021-11-01 03:35:41.908 305 15665.95 378.01 52777.42 88888.00 2021-11-01 03:35:42.908 305 15665.87 377.84 52777.37 88888.00 2021-11-01 03:35:43.408 305 15665.80 377.81 52777.35 88888.00 2021-11-01 03:35:43.908 305 15665.81 377.84 52777.34 88888.00 2021-11-01 03:35:44.408 305 15665.83 377.76 52777.32 88888.00 2021-11-01 03:35:44.908 305 15665.85 377.71 52777.26 88888.00 2021-11-01 03:35:45.408 305 15665.85 377.75 52777.26 88888.00 2021-11-01 03:35:45.908 305 15665.79 377.76 52777.20 88888.00 2021-11-01 03:35:46.408 305 15665.81 377.71 52777.20 88888.00 2021-11-01 03:35:46.908 305 15665.90 377.69 52777.19 88888.00 2021-11-01 03:35:47.408 305 15665.93 377.70 52777.17 88888.00 2021-11-01 03:35:47.908 305 15665.96 377.69 52777.12 88888.00 2021-11-01 03:35:48.408 305 15665.97 377.65 52777.10 88888.00 2021-11-01 03:35:48.908 305 15665.97 377.56 52777.15 88888.00 2021-11-01 03:35:49.408 305 15665.98 377.58 52777.13 88888.00 2021-11-01 03:35:49.908 305 15665.97 377.62 52777.08 88888.00 2021-11-01 03:35:50.408 305 15666.00 377.61 52777.02 88888.00 2021-11-01 03:35:50.908 305 15666.02 377.55 52776.97 88888.00 2021-11-01 03:35:51.408 305 15666.01 377.52 52777.00 88888.00 2021-11-01 03:35:51.908 305 15666.01 377.56 52776.96 88888.00 2021-11-01 03:35:52.908 305 15666.01 377.51 52776.91 88888.00 2021-11-01 03:35:53.408 305 15666.09 377.49 52776.91 88888.00 2021-11-01 03:35:53.908 305 15666.09 377.46 52776.89 88888.00 2021-11-01 03:35:54.408 305 15666.14 377.53 52776.81 88888.00 2021-11-01 03:35:54.908 305 15666.20 377.53 52776.74 88888.00 2021-11-01 03:35:55.408 305 15666.23 377.55 52776.72 88888.00 2021-11-01 03:35:55.908 305 15666.27 377.52 52776.76 88888.00 2021-11-01 03:35:56.408 305 15666.32 377.44 52776.76 88888.00 2021-11-01 03:35:56.908 305 15666.42 377.46 52776.70 88888.00 2021-11-01 03:35:57.408 305 15666.51 377.52 52776.68 88888.00 2021-11-01 03:35:57.908 305 15666.56 377.53 52776.59 88888.00 2021-11-01 03:35:58.408 305 15666.58 377.50 52776.47 88888.00 2021-11-01 03:35:58.908 305 15666.61 377.42 52776.44 88888.00 2021-11-01 03:35:59.408 305 15666.67 377.45 52776.48 88888.00 2021-11-01 03:35:59.908 305 15666.69 377.35 52776.53 88888.00 2021-11-01 03:36:00.908 305 15666.68 377.33 52776.50 88888.00 2021-11-01 03:36:01.408 305 15666.60 377.30 52776.45 88888.00 2021-11-01 03:36:01.908 305 15666.46 377.27 52776.40 88888.00 2021-11-01 03:36:02.408 305 15666.43 377.21 52776.32 88888.00 2021-11-01 03:36:02.908 305 15666.42 377.16 52776.31 88888.00 2021-11-01 03:36:03.408 305 15666.49 377.04 52776.32 88888.00 2021-11-01 03:36:03.908 305 15666.52 376.98 52776.33 88888.00 2021-11-01 03:36:04.408 305 15666.51 376.93 52776.31 88888.00 2021-11-01 03:36:04.908 305 15666.58 376.91 52776.29 88888.00 2021-11-01 03:36:05.408 305 15666.64 376.87 52776.27 88888.00 2021-11-01 03:36:05.908 305 15666.62 376.83 52776.26 88888.00 2021-11-01 03:36:06.408 305 15666.64 376.81 52776.23 88888.00 2021-11-01 03:36:06.908 305 15666.60 376.77 52776.15 88888.00 2021-11-01 03:36:07.408 305 15666.59 376.74 52776.14 88888.00 2021-11-01 03:36:07.908 305 15666.46 376.75 52776.09 88888.00 2021-11-01 03:36:08.408 305 15666.40 376.69 52776.11 88888.00 2021-11-01 03:36:08.908 305 15666.31 376.60 52776.10 88888.00 2021-11-01 03:36:09.408 305 15666.16 376.57 52776.06 88888.00 2021-11-01 03:36:09.908 305 15666.07 376.52 52775.97 88888.00 2021-11-01 03:36:10.408 305 15665.99 376.48 52775.88 88888.00 2021-11-01 03:36:10.908 305 15665.91 376.39 52775.81 88888.00 2021-11-01 03:36:11.408 305 15665.81 376.37 52775.80 88888.00 2021-11-01 03:36:11.908 305 15665.69 376.34 52775.79 88888.00 2021-11-01 03:36:12.408 305 15665.58 376.24 52775.73 88888.00 2021-11-01 03:36:12.908 305 15665.58 376.21 52775.68 88888.00 2021-11-01 03:36:13.408 305 15665.59 376.15 52775.66 88888.00 2021-11-01 03:36:13.908 305 15665.59 376.07 52775.64 88888.00 2021-11-01 03:36:14.408 305 15665.54 376.03 52775.57 88888.00 2021-11-01 03:36:14.908 305 15665.50 376.04 52775.53 88888.00 2021-11-01 03:36:15.408 305 15665.49 376.07 52775.43 88888.00 2021-11-01 03:36:15.908 305 15665.49 376.06 52775.40 88888.00 2021-11-01 03:36:16.408 305 15665.50 376.12 52775.35 88888.00 2021-11-01 03:36:16.908 305 15665.51 376.14 52775.32 88888.00 2021-11-01 03:36:17.408 305 15665.52 376.15 52775.30 88888.00 2021-11-01 03:36:17.908 305 15665.53 376.17 52775.32 88888.00 2021-11-01 03:36:18.408 305 15665.55 376.16 52775.28 88888.00 2021-11-01 03:36:18.908 305 15665.56 376.24 52775.30 88888.00 2021-11-01 03:36:19.408 305 15665.58 376.25 52775.28 88888.00 2021-11-01 03:36:19.908 305 15665.52 376.25 52775.34 88888.00 2021-11-01 03:36:20.408 305 15665.47 376.25 52775.38 88888.00 2021-11-01 03:36:20.908 305 15665.37 376.26 52775.37 88888.00 2021-11-01 03:36:21.408 305 15665.27 376.31 52775.34 88888.00 2021-11-01 03:36:21.908 305 15665.22 376.31 52775.31 88888.00 2021-11-01 03:36:22.408 305 15665.08 376.25 52775.36 88888.00 2021-11-01 03:36:22.908 305 15664.98 376.21 52775.36 88888.00 2021-11-01 03:36:23.408 305 15664.93 376.12 52775.46 88888.00 2021-11-01 03:36:23.908 305 15664.82 376.07 52775.43 88888.00 2021-11-01 03:36:24.408 305 15664.70 376.00 52775.39 88888.00 2021-11-01 03:36:24.908 305 15664.63 375.94 52775.35 88888.00 2021-11-01 03:36:25.408 305 15664.51 375.88 52775.24 88888.00 2021-11-01 03:36:25.908 305 15664.38 375.79 52775.31 88888.00 2021-11-01 03:36:26.408 305 15664.28 375.80 52775.28 88888.00 2021-11-01 03:36:26.908 305 15664.20 375.70 52775.19 88888.00 2021-11-01 03:36:27.408 305 15664.07 375.65 52775.17 88888.00 2021-11-01 03:36:27.908 305 15663.96 375.57 52775.12 88888.00 2021-11-01 03:36:28.408 305 15663.82 375.48 52775.13 88888.00 2021-11-01 03:36:28.908 305 15663.69 375.53 52775.12 88888.00 2021-11-01 03:36:29.408 305 15663.60 375.49 52775.08 88888.00 2021-11-01 03:36:29.908 305 15663.45 375.44 52775.10 88888.00 2021-11-01 03:36:30.408 305 15663.29 375.35 52775.11 88888.00 2021-11-01 03:36:30.908 305 15663.23 375.34 52775.10 88888.00 2021-11-01 03:36:31.408 305 15663.14 375.31 52774.99 88888.00 2021-11-01 03:36:31.908 305 15663.02 375.21 52774.99 88888.00 2021-11-01 03:36:32.408 305 15662.94 375.20 52775.00 88888.00 2021-11-01 03:36:32.908 305 15662.85 375.13 52774.92 88888.00 2021-11-01 03:36:33.408 305 15662.79 375.11 52774.91 88888.00 2021-11-01 03:36:34.408 305 15662.72 375.08 52774.78 88888.00 2021-11-01 03:36:34.908 305 15662.61 375.05 52774.83 88888.00 2021-11-01 03:36:35.408 305 15662.55 375.07 52774.77 88888.00 2021-11-01 03:36:35.908 305 15662.54 375.09 52774.72 88888.00 2021-11-01 03:36:36.408 305 15662.56 375.10 52774.74 88888.00 2021-11-01 03:36:36.908 305 15662.60 375.14 52774.79 88888.00 2021-11-01 03:36:37.408 305 15662.73 375.23 52774.80 88888.00 2021-11-01 03:36:37.908 305 15662.84 375.33 52774.77 88888.00 2021-11-01 03:36:38.408 305 15662.97 375.44 52774.74 88888.00 2021-11-01 03:36:38.908 305 15663.05 375.52 52774.76 88888.00 2021-11-01 03:36:39.408 305 15663.16 375.52 52774.70 88888.00 2021-11-01 03:36:39.908 305 15663.27 375.63 52774.71 88888.00 2021-11-01 03:36:40.408 305 15663.30 375.59 52774.71 88888.00 2021-11-01 03:36:40.908 305 15663.30 375.57 52774.76 88888.00 2021-11-01 03:36:41.408 305 15663.25 375.63 52774.69 88888.00 2021-11-01 03:36:41.908 305 15663.17 375.60 52774.62 88888.00 2021-11-01 03:36:42.408 305 15663.09 375.55 52774.58 88888.00 2021-11-01 03:36:42.908 305 15663.06 375.60 52774.58 88888.00 2021-11-01 03:36:43.408 305 15662.93 375.65 52774.56 88888.00 2021-11-01 03:36:44.408 305 15662.92 375.61 52774.44 88888.00 2021-11-01 03:36:44.908 305 15662.92 375.62 52774.44 88888.00 2021-11-01 03:36:45.408 305 15663.06 375.69 52774.46 88888.00 2021-11-01 03:36:45.908 305 15663.18 375.72 52774.47 88888.00 2021-11-01 03:36:46.408 305 15663.29 375.70 52774.49 88888.00 2021-11-01 03:36:46.908 305 15663.43 375.74 52774.49 88888.00 2021-11-01 03:36:47.408 305 15663.59 375.82 52774.45 88888.00 2021-11-01 03:36:47.908 305 15663.72 375.75 52774.43 88888.00 2021-11-01 03:36:48.408 305 15663.88 375.85 52774.47 88888.00 2021-11-01 03:36:48.908 305 15663.97 375.88 52774.42 88888.00 2021-11-01 03:36:49.408 305 15664.03 375.86 52774.42 88888.00 2021-11-01 03:36:49.908 305 15664.08 375.80 52774.45 88888.00 2021-11-01 03:36:50.408 305 15664.12 375.77 52774.47 88888.00 2021-11-01 03:36:50.908 305 15664.19 375.80 52774.46 88888.00 2021-11-01 03:36:51.408 305 15664.20 375.83 52774.34 88888.00 2021-11-01 03:36:51.908 305 15664.24 375.85 52774.30 88888.00 2021-11-01 03:36:52.408 305 15664.21 375.79 52774.25 88888.00 2021-11-01 03:36:52.908 305 15664.33 375.83 52774.28 88888.00 2021-11-01 03:36:53.408 305 15664.42 375.88 52774.24 88888.00 2021-11-01 03:36:53.908 305 15664.42 375.86 52774.15 88888.00 2021-11-01 03:36:54.408 305 15664.47 375.90 52774.17 88888.00 2021-11-01 03:36:54.908 305 15664.55 375.88 52774.23 88888.00 2021-11-01 03:36:55.408 305 15664.68 375.85 52774.26 88888.00 2021-11-01 03:36:55.908 305 15664.82 375.94 52774.26 88888.00 2021-11-01 03:36:56.408 305 15664.91 375.96 52774.27 88888.00 2021-11-01 03:36:56.908 305 15664.93 375.99 52774.24 88888.00 2021-11-01 03:36:57.408 305 15664.99 375.99 52774.29 88888.00 2021-11-01 03:36:57.908 305 15665.06 375.95 52774.30 88888.00 2021-11-01 03:36:58.408 305 15665.09 375.98 52774.27 88888.00 2021-11-01 03:36:58.908 305 15665.13 375.86 52774.25 88888.00 2021-11-01 03:36:59.408 305 15665.23 375.81 52774.24 88888.00 2021-11-01 03:36:59.908 305 15665.18 375.78 52774.23 88888.00 2021-11-01 03:37:00.408 305 15665.19 375.79 52774.13 88888.00 2021-11-01 03:37:00.908 305 15665.25 375.77 52774.07 88888.00 2021-11-01 03:37:01.408 305 15665.34 375.71 52774.04 88888.00 2021-11-01 03:37:01.908 305 15665.36 375.72 52773.99 88888.00 2021-11-01 03:37:02.408 305 15665.42 375.71 52774.04 88888.00 2021-11-01 03:37:02.908 305 15665.45 375.70 52774.05 88888.00 2021-11-01 03:37:03.408 305 15665.52 375.71 52774.05 88888.00 2021-11-01 03:37:04.408 305 15665.77 375.77 52774.09 88888.00 2021-11-01 03:37:04.908 305 15665.82 375.71 52774.07 88888.00 2021-11-01 03:37:05.408 305 15665.92 375.70 52774.09 88888.00 2021-11-01 03:37:05.908 305 15665.96 375.66 52774.07 88888.00 2021-11-01 03:37:06.408 305 15666.05 375.66 52774.05 88888.00 2021-11-01 03:37:06.908 305 15666.10 375.66 52774.00 88888.00 2021-11-01 03:37:07.408 305 15666.18 375.69 52774.04 88888.00 2021-11-01 03:37:07.908 305 15666.28 375.65 52774.10 88888.00 2021-11-01 03:37:08.408 305 15666.42 375.63 52774.07 88888.00 2021-11-01 03:37:08.908 305 15666.53 375.66 52774.03 88888.00 2021-11-01 03:37:09.408 305 15666.68 375.74 52774.07 88888.00 2021-11-01 03:37:09.908 305 15666.83 375.73 52774.12 88888.00 2021-11-01 03:37:10.408 305 15666.94 375.71 52774.08 88888.00 2021-11-01 03:37:10.908 305 15667.03 375.70 52774.05 88888.00 2021-11-01 03:37:11.408 305 15667.13 375.70 52774.05 88888.00 2021-11-01 03:37:11.908 305 15667.25 375.66 52774.08 88888.00 2021-11-01 03:37:12.408 305 15667.28 375.56 52774.08 88888.00 2021-11-01 03:37:12.908 305 15667.27 375.56 52774.05 88888.00 2021-11-01 03:37:13.408 305 15667.27 375.56 52773.99 88888.00 2021-11-01 03:37:14.408 305 15667.30 375.48 52774.09 88888.00 2021-11-01 03:37:14.908 305 15667.23 375.42 52774.05 88888.00 2021-11-01 03:37:15.408 305 15667.18 375.36 52774.02 88888.00 2021-11-01 03:37:15.908 305 15667.14 375.25 52773.99 88888.00 2021-11-01 03:37:16.408 305 15667.12 375.16 52773.97 88888.00 2021-11-01 03:37:16.908 305 15667.09 375.14 52773.97 88888.00 2021-11-01 03:37:17.408 305 15667.01 375.04 52773.96 88888.00 2021-11-01 03:37:17.908 305 15666.94 374.88 52773.99 88888.00 2021-11-01 03:37:18.408 305 15666.87 374.75 52773.99 88888.00 2021-11-01 03:37:18.908 305 15666.76 374.67 52773.95 88888.00 2021-11-01 03:37:19.408 305 15666.63 374.58 52773.93 88888.00 2021-11-01 03:37:19.908 305 15666.44 374.43 52773.87 88888.00 2021-11-01 03:37:20.408 305 15666.41 374.35 52773.86 88888.00 2021-11-01 03:37:20.908 305 15666.36 374.28 52773.89 88888.00 2021-11-01 03:37:21.408 305 15666.27 374.21 52773.94 88888.00 2021-11-01 03:37:21.908 305 15666.13 374.10 52773.88 88888.00 2021-11-01 03:37:22.408 305 15666.04 374.06 52773.88 88888.00 2021-11-01 03:37:22.908 305 15665.95 373.99 52773.91 88888.00 2021-11-01 03:37:23.408 305 15665.81 373.83 52773.91 88888.00 2021-11-01 03:37:24.408 305 15665.51 373.65 52773.83 88888.00 2021-11-01 03:37:24.908 305 15665.40 373.49 52773.83 88888.00 2021-11-01 03:37:25.408 305 15665.31 373.40 52773.87 88888.00 2021-11-01 03:37:25.908 305 15665.22 373.31 52773.81 88888.00 2021-11-01 03:37:26.408 305 15665.16 373.29 52773.83 88888.00 2021-11-01 03:37:26.908 305 15665.08 373.17 52773.78 88888.00 2021-11-01 03:37:27.408 305 15665.02 373.05 52773.75 88888.00 2021-11-01 03:37:27.908 305 15664.95 373.07 52773.78 88888.00 2021-11-01 03:37:28.408 305 15664.87 373.02 52773.79 88888.00 2021-11-01 03:37:28.908 305 15664.80 372.91 52773.82 88888.00 2021-11-01 03:37:29.408 305 15664.71 372.89 52773.77 88888.00 2021-11-01 03:37:29.908 305 15664.62 372.87 52773.71 88888.00 2021-11-01 03:37:30.408 305 15664.50 372.80 52773.62 88888.00 2021-11-01 03:37:30.908 305 15664.30 372.66 52773.55 88888.00 2021-11-01 03:37:31.408 305 15664.14 372.55 52773.57 88888.00 2021-11-01 03:37:31.908 305 15663.97 372.53 52773.54 88888.00 2021-11-01 03:37:32.408 305 15663.84 372.49 52773.55 88888.00 2021-11-01 03:37:32.908 305 15663.68 372.45 52773.54 88888.00 2021-11-01 03:37:33.408 305 15663.48 372.34 52773.57 88888.00 2021-11-01 03:37:33.908 305 15663.26 372.16 52773.52 88888.00 2021-11-01 03:37:34.408 305 15663.06 371.97 52773.47 88888.00 2021-11-01 03:37:34.908 305 15662.79 371.90 52773.43 88888.00 2021-11-01 03:37:35.408 305 15662.54 371.84 52773.33 88888.00 2021-11-01 03:37:35.908 305 15662.31 371.65 52773.24 88888.00 2021-11-01 03:37:36.408 305 15662.10 371.53 52773.19 88888.00 2021-11-01 03:37:36.908 305 15661.79 371.34 52773.12 88888.00 2021-11-01 03:37:37.408 305 15661.46 371.29 52773.08 88888.00 2021-11-01 03:37:37.908 305 15661.15 371.10 52773.03 88888.00 2021-11-01 03:37:38.408 305 15660.84 370.91 52772.98 88888.00 2021-11-01 03:37:38.908 305 15660.55 370.79 52772.91 88888.00 2021-11-01 03:37:39.408 305 15660.32 370.67 52772.87 88888.00 2021-11-01 03:37:39.908 305 15660.14 370.54 52772.87 88888.00 2021-11-01 03:37:40.408 305 15660.01 370.45 52772.78 88888.00 2021-11-01 03:37:40.908 305 15659.93 370.34 52772.70 88888.00 2021-11-01 03:37:41.408 305 15659.80 370.24 52772.69 88888.00 2021-11-01 03:37:41.908 305 15659.72 370.13 52772.66 88888.00 2021-11-01 03:37:42.408 305 15659.69 370.08 52772.64 88888.00 2021-11-01 03:37:42.908 305 15659.71 370.00 52772.57 88888.00 2021-11-01 03:37:43.408 305 15659.76 369.93 52772.56 88888.00 2021-11-01 03:37:43.908 305 15659.72 369.87 52772.53 88888.00 2021-11-01 03:37:44.408 305 15659.76 369.80 52772.48 88888.00 2021-11-01 03:37:44.908 305 15659.76 369.82 52772.45 88888.00 2021-11-01 03:37:45.408 305 15659.81 369.82 52772.36 88888.00 2021-11-01 03:37:45.908 305 15659.84 369.68 52772.27 88888.00 2021-11-01 03:37:46.408 305 15659.85 369.67 52772.17 88888.00 2021-11-01 03:37:46.908 305 15659.85 369.58 52772.12 88888.00 2021-11-01 03:37:47.408 305 15659.85 369.57 52772.06 88888.00 2021-11-01 03:37:47.908 305 15659.90 369.55 52771.98 88888.00 2021-11-01 03:37:48.408 305 15659.98 369.55 52771.97 88888.00 2021-11-01 03:37:48.908 305 15660.04 369.61 52771.87 88888.00 2021-11-01 03:37:49.408 305 15660.12 369.63 52771.78 88888.00 2021-11-01 03:37:49.908 305 15660.23 369.68 52771.68 88888.00 2021-11-01 03:37:50.408 305 15660.38 369.65 52771.67 88888.00 2021-11-01 03:37:50.908 305 15660.50 369.72 52771.65 88888.00 2021-11-01 03:37:51.408 305 15660.66 369.76 52771.65 88888.00 2021-11-01 03:37:51.908 305 15660.80 369.78 52771.64 88888.00 2021-11-01 03:37:52.408 305 15660.94 369.89 52771.65 88888.00 2021-11-01 03:37:52.908 305 15661.04 369.89 52771.63 88888.00 2021-11-01 03:37:53.408 305 15661.20 369.93 52771.64 88888.00 2021-11-01 03:37:53.908 305 15661.38 369.99 52771.57 88888.00 2021-11-01 03:37:54.408 305 15661.61 370.07 52771.54 88888.00 2021-11-01 03:37:54.908 305 15661.86 370.20 52771.54 88888.00 2021-11-01 03:37:55.908 305 15662.30 370.26 52771.56 88888.00 2021-11-01 03:37:56.408 305 15662.47 370.34 52771.50 88888.00 2021-11-01 03:37:56.908 305 15662.66 370.39 52771.46 88888.00 2021-11-01 03:37:57.408 305 15662.73 370.43 52771.46 88888.00 2021-11-01 03:37:57.908 305 15662.82 370.51 52771.40 88888.00 2021-11-01 03:37:58.408 305 15662.89 370.62 52771.35 88888.00 2021-11-01 03:37:58.908 305 15662.97 370.64 52771.42 88888.00 2021-11-01 03:37:59.408 305 15663.08 370.65 52771.43 88888.00 2021-11-01 03:37:59.908 305 15663.25 370.72 52771.34 88888.00 2021-11-01 03:38:00.408 305 15663.45 370.73 52771.29 88888.00 2021-11-01 03:38:00.908 305 15663.60 370.81 52771.27 88888.00 2021-11-01 03:38:01.408 305 15663.82 370.90 52771.25 88888.00 2021-11-01 03:38:01.908 305 15664.05 370.96 52771.24 88888.00 2021-11-01 03:38:02.408 305 15664.26 371.12 52771.24 88888.00 2021-11-01 03:38:02.908 305 15664.53 371.20 52771.22 88888.00 2021-11-01 03:38:03.408 305 15664.78 371.22 52771.21 88888.00 2021-11-01 03:38:03.908 305 15665.02 371.31 52771.21 88888.00 2021-11-01 03:38:04.408 305 15665.29 371.44 52771.21 88888.00 2021-11-01 03:38:04.908 305 15665.56 371.54 52771.19 88888.00 2021-11-01 03:38:05.908 305 15665.89 371.74 52771.12 88888.00 2021-11-01 03:38:06.408 305 15665.99 371.81 52771.13 88888.00 2021-11-01 03:38:06.908 305 15666.06 371.80 52771.19 88888.00 2021-11-01 03:38:07.408 305 15666.05 371.82 52771.21 88888.00 2021-11-01 03:38:07.908 305 15666.07 371.77 52771.22 88888.00 2021-11-01 03:38:08.408 305 15666.06 371.81 52771.26 88888.00 2021-11-01 03:38:08.908 305 15666.06 371.79 52771.25 88888.00 2021-11-01 03:38:09.408 305 15666.10 371.83 52771.27 88888.00 2021-11-01 03:38:09.908 305 15666.06 371.86 52771.32 88888.00 2021-11-01 03:38:10.408 305 15666.08 371.88 52771.33 88888.00 2021-11-01 03:38:10.908 305 15666.09 371.96 52771.34 88888.00 2021-11-01 03:38:11.408 305 15666.14 371.96 52771.36 88888.00 2021-11-01 03:38:11.908 305 15666.19 372.05 52771.42 88888.00 2021-11-01 03:38:12.408 305 15666.26 372.09 52771.44 88888.00 2021-11-01 03:38:12.908 305 15666.36 372.17 52771.47 88888.00 2021-11-01 03:38:13.408 305 15666.43 372.26 52771.51 88888.00 2021-11-01 03:38:13.908 305 15666.49 372.22 52771.52 88888.00 2021-11-01 03:38:14.408 305 15666.59 372.19 52771.58 88888.00 2021-11-01 03:38:14.908 305 15666.65 372.14 52771.65 88888.00 2021-11-01 03:38:15.408 305 15666.77 372.18 52771.70 88888.00 2021-11-01 03:38:15.908 305 15666.86 372.27 52771.71 88888.00 2021-11-01 03:38:16.408 305 15666.97 372.32 52771.73 88888.00 2021-11-01 03:38:16.908 305 15667.05 372.37 52771.75 88888.00 2021-11-01 03:38:17.408 305 15667.06 372.42 52771.76 88888.00 2021-11-01 03:38:17.908 305 15667.05 372.48 52771.83 88888.00 2021-11-01 03:38:18.408 305 15667.00 372.59 52771.82 88888.00 2021-11-01 03:38:18.908 305 15666.99 372.58 52771.87 88888.00 2021-11-01 03:38:19.408 305 15666.95 372.62 52771.94 88888.00 2021-11-01 03:38:19.908 305 15666.88 372.59 52771.96 88888.00 2021-11-01 03:38:20.408 305 15666.82 372.57 52772.02 88888.00 2021-11-01 03:38:20.908 305 15666.71 372.57 52772.07 88888.00 2021-11-01 03:38:21.408 305 15666.60 372.54 52772.21 88888.00 2021-11-01 03:38:21.908 305 15666.52 372.55 52772.26 88888.00 2021-11-01 03:38:22.408 305 15666.49 372.51 52772.36 88888.00 2021-11-01 03:38:22.908 305 15666.43 372.51 52772.46 88888.00 2021-11-01 03:38:23.908 305 15666.47 372.51 52772.46 88888.00 2021-11-01 03:38:24.408 305 15666.52 372.55 52772.48 88888.00 2021-11-01 03:38:24.908 305 15666.55 372.58 52772.50 88888.00 2021-11-01 03:38:25.408 305 15666.62 372.67 52772.57 88888.00 2021-11-01 03:38:25.908 305 15666.65 372.65 52772.55 88888.00 2021-11-01 03:38:26.408 305 15666.60 372.60 52772.55 88888.00 2021-11-01 03:38:26.908 305 15666.56 372.61 52772.67 88888.00 2021-11-01 03:38:27.408 305 15666.56 372.57 52772.66 88888.00 2021-11-01 03:38:27.908 305 15666.50 372.58 52772.70 88888.00 2021-11-01 03:38:28.408 305 15666.44 372.58 52772.70 88888.00 2021-11-01 03:38:28.908 305 15666.40 372.57 52772.74 88888.00 2021-11-01 03:38:29.408 305 15666.29 372.60 52772.78 88888.00 2021-11-01 03:38:29.908 305 15666.22 372.57 52772.88 88888.00 2021-11-01 03:38:30.408 305 15666.09 372.52 52772.94 88888.00 2021-11-01 03:38:30.908 305 15665.99 372.44 52772.96 88888.00 2021-11-01 03:38:31.408 305 15665.88 372.37 52772.95 88888.00 2021-11-01 03:38:31.908 305 15665.82 372.37 52772.91 88888.00 2021-11-01 03:38:32.408 305 15665.79 372.31 52772.95 88888.00 2021-11-01 03:38:32.908 305 15665.72 372.38 52772.98 88888.00 2021-11-01 03:38:33.908 305 15665.65 372.35 52773.04 88888.00 2021-11-01 03:38:34.408 305 15665.61 372.28 52772.99 88888.00 2021-11-01 03:38:34.908 305 15665.50 372.25 52773.03 88888.00 2021-11-01 03:38:35.408 305 15665.35 372.24 52773.13 88888.00 2021-11-01 03:38:35.908 305 15665.18 372.12 52773.16 88888.00 2021-11-01 03:38:36.408 305 15664.96 372.10 52773.18 88888.00 2021-11-01 03:38:36.908 305 15664.71 372.03 52773.16 88888.00 2021-11-01 03:38:37.408 305 15664.50 371.94 52773.18 88888.00 2021-11-01 03:38:37.908 305 15664.30 371.93 52773.21 88888.00 2021-11-01 03:38:38.408 305 15664.10 371.84 52773.19 88888.00 2021-11-01 03:38:38.908 305 15663.96 371.76 52773.16 88888.00 2021-11-01 03:38:39.408 305 15663.75 371.73 52773.19 88888.00 2021-11-01 03:38:39.908 305 15663.63 371.65 52773.17 88888.00 2021-11-01 03:38:40.408 305 15663.45 371.53 52773.21 88888.00 2021-11-01 03:38:40.908 305 15663.34 371.48 52773.24 88888.00 2021-11-01 03:38:41.408 305 15663.26 371.47 52773.24 88888.00 2021-11-01 03:38:41.908 305 15663.08 371.36 52773.25 88888.00 2021-11-01 03:38:42.408 305 15662.93 371.31 52773.17 88888.00 2021-11-01 03:38:42.908 305 15662.89 371.34 52773.19 88888.00 2021-11-01 03:38:43.408 305 15662.78 371.34 52773.23 88888.00 2021-11-01 03:38:43.908 305 15662.70 371.33 52773.31 88888.00 2021-11-01 03:38:44.408 305 15662.63 371.33 52773.35 88888.00 2021-11-01 03:38:44.908 305 15662.57 371.37 52773.34 88888.00 2021-11-01 03:38:45.408 305 15662.45 371.41 52773.31 88888.00 2021-11-01 03:38:45.908 305 15662.38 371.44 52773.32 88888.00 2021-11-01 03:38:46.408 305 15662.29 371.42 52773.30 88888.00 2021-11-01 03:38:46.908 305 15662.22 371.41 52773.33 88888.00 2021-11-01 03:38:47.408 305 15662.06 371.41 52773.34 88888.00 2021-11-01 03:38:47.908 305 15661.95 371.40 52773.27 88888.00 2021-11-01 03:38:48.408 305 15661.86 371.36 52773.25 88888.00 2021-11-01 03:38:48.908 305 15661.80 371.34 52773.25 88888.00 2021-11-01 03:38:49.408 305 15661.77 371.31 52773.26 88888.00 2021-11-01 03:38:49.908 305 15661.74 371.38 52773.22 88888.00 2021-11-01 03:38:50.408 305 15661.73 371.41 52773.16 88888.00 2021-11-01 03:38:50.908 305 15661.70 371.45 52773.15 88888.00 2021-11-01 03:38:51.408 305 15661.56 371.55 52773.13 88888.00 2021-11-01 03:38:51.908 305 15661.43 371.55 52773.07 88888.00 2021-11-01 03:38:52.408 305 15661.26 371.54 52772.97 88888.00 2021-11-01 03:38:52.908 305 15661.09 371.50 52772.98 88888.00 2021-11-01 03:38:53.408 305 15660.88 371.45 52773.05 88888.00 2021-11-01 03:38:53.908 305 15660.64 371.44 52773.05 88888.00 2021-11-01 03:38:54.408 305 15660.41 371.39 52772.97 88888.00 2021-11-01 03:38:54.908 305 15660.13 371.34 52772.87 88888.00 2021-11-01 03:38:55.408 305 15659.87 371.32 52772.84 88888.00 2021-11-01 03:38:55.908 305 15659.58 371.24 52772.79 88888.00 2021-11-01 03:38:56.408 305 15659.29 371.20 52772.71 88888.00 2021-11-01 03:38:56.908 305 15659.08 371.14 52772.71 88888.00 2021-11-01 03:38:57.408 305 15658.78 371.11 52772.67 88888.00 2021-11-01 03:38:57.908 305 15658.48 371.02 52772.63 88888.00 2021-11-01 03:38:58.408 305 15658.19 370.96 52772.57 88888.00 2021-11-01 03:38:58.908 305 15657.88 370.96 52772.53 88888.00 2021-11-01 03:38:59.408 305 15657.65 370.91 52772.51 88888.00 2021-11-01 03:38:59.908 305 15657.45 370.91 52772.42 88888.00 2021-11-01 03:39:00.408 305 15657.25 370.85 52772.34 88888.00 2021-11-01 03:39:00.908 305 15657.15 370.87 52772.27 88888.00 2021-11-01 03:39:01.408 305 15657.06 370.90 52772.18 88888.00 2021-11-01 03:39:01.908 305 15656.99 370.91 52772.12 88888.00 2021-11-01 03:39:02.408 305 15656.93 370.99 52772.10 88888.00 2021-11-01 03:39:02.908 305 15656.88 370.94 52771.96 88888.00 2021-11-01 03:39:03.408 305 15656.92 370.95 52771.96 88888.00 2021-11-01 03:39:03.908 305 15656.94 370.94 52771.88 88888.00 2021-11-01 03:39:04.408 305 15656.88 370.98 52771.84 88888.00 2021-11-01 03:39:04.908 305 15656.79 371.05 52771.77 88888.00 2021-11-01 03:39:05.408 305 15656.70 370.99 52771.64 88888.00 2021-11-01 03:39:05.908 305 15656.65 371.04 52771.65 88888.00 2021-11-01 03:39:06.408 305 15656.56 371.03 52771.58 88888.00 2021-11-01 03:39:06.908 305 15656.49 370.98 52771.55 88888.00 2021-11-01 03:39:07.408 305 15656.39 370.99 52771.54 88888.00 2021-11-01 03:39:07.908 305 15656.34 370.93 52771.51 88888.00 2021-11-01 03:39:08.408 305 15656.27 370.95 52771.49 88888.00 2021-11-01 03:39:08.908 305 15656.19 370.98 52771.45 88888.00 2021-11-01 03:39:09.408 305 15656.13 370.91 52771.36 88888.00 2021-11-01 03:39:09.908 305 15656.11 370.94 52771.32 88888.00 2021-11-01 03:39:10.408 305 15656.00 370.96 52771.26 88888.00 2021-11-01 03:39:10.908 305 15655.97 370.90 52771.22 88888.00 2021-11-01 03:39:11.408 305 15655.91 370.84 52771.15 88888.00 2021-11-01 03:39:11.908 305 15655.80 370.77 52771.11 88888.00 2021-11-01 03:39:12.408 305 15655.66 370.69 52771.04 88888.00 2021-11-01 03:39:12.908 305 15655.53 370.68 52770.93 88888.00 2021-11-01 03:39:13.408 305 15655.43 370.62 52770.89 88888.00 2021-11-01 03:39:13.908 305 15655.32 370.62 52770.83 88888.00 2021-11-01 03:39:14.408 305 15655.26 370.60 52770.80 88888.00 2021-11-01 03:39:14.908 305 15655.14 370.51 52770.75 88888.00 2021-11-01 03:39:15.408 305 15655.04 370.53 52770.67 88888.00 2021-11-01 03:39:15.908 305 15655.03 370.63 52770.61 88888.00 2021-11-01 03:39:16.408 305 15655.06 370.62 52770.57 88888.00 2021-11-01 03:39:17.408 305 15655.17 370.62 52770.46 88888.00 2021-11-01 03:39:17.908 305 15655.21 370.64 52770.44 88888.00 2021-11-01 03:39:18.408 305 15655.22 370.65 52770.41 88888.00 2021-11-01 03:39:18.908 305 15655.22 370.69 52770.40 88888.00 2021-11-01 03:39:19.408 305 15655.15 370.68 52770.42 88888.00 2021-11-01 03:39:19.908 305 15655.10 370.69 52770.41 88888.00 2021-11-01 03:39:20.408 305 15655.07 370.69 52770.36 88888.00 2021-11-01 03:39:20.908 305 15655.11 370.71 52770.34 88888.00 2021-11-01 03:39:21.408 305 15655.15 370.72 52770.36 88888.00 2021-11-01 03:39:21.908 305 15655.17 370.80 52770.35 88888.00 2021-11-01 03:39:22.408 305 15655.25 370.89 52770.35 88888.00 2021-11-01 03:39:22.908 305 15655.42 370.93 52770.42 88888.00 2021-11-01 03:39:23.408 305 15655.53 371.04 52770.43 88888.00 2021-11-01 03:39:23.908 305 15655.62 371.06 52770.40 88888.00 2021-11-01 03:39:24.408 305 15655.74 371.08 52770.43 88888.00 2021-11-01 03:39:24.908 305 15655.88 371.14 52770.40 88888.00 2021-11-01 03:39:25.408 305 15655.94 371.12 52770.45 88888.00 2021-11-01 03:39:25.908 305 15655.97 371.15 52770.50 88888.00 2021-11-01 03:39:26.408 305 15655.89 371.22 52770.53 88888.00 2021-11-01 03:39:26.908 305 15655.83 371.21 52770.57 88888.00 2021-11-01 03:39:27.408 305 15655.73 371.12 52770.54 88888.00 2021-11-01 03:39:27.908 305 15655.57 371.05 52770.49 88888.00 2021-11-01 03:39:28.408 305 15655.44 371.03 52770.53 88888.00 2021-11-01 03:39:28.908 305 15655.34 370.96 52770.52 88888.00 2021-11-01 03:39:29.408 305 15655.28 370.94 52770.49 88888.00 2021-11-01 03:39:29.908 305 15655.33 370.89 52770.52 88888.00 2021-11-01 03:39:30.408 305 15655.35 370.94 52770.51 88888.00 2021-11-01 03:39:30.908 305 15655.43 370.96 52770.49 88888.00 2021-11-01 03:39:31.408 305 15655.56 370.95 52770.53 88888.00 2021-11-01 03:39:31.908 305 15655.69 371.03 52770.60 88888.00 2021-11-01 03:39:32.409 305 15655.80 371.07 52770.56 88888.00 2021-11-01 03:39:32.909 305 15655.97 371.14 52770.55 88888.00 2021-11-01 03:39:33.409 305 15656.12 371.22 52770.59 88888.00 2021-11-01 03:39:33.909 305 15656.29 371.25 52770.62 88888.00 2021-11-01 03:39:34.409 305 15656.34 371.32 52770.66 88888.00 2021-11-01 03:39:34.909 305 15656.43 371.32 52770.69 88888.00 2021-11-01 03:39:35.409 305 15656.50 371.36 52770.69 88888.00 2021-11-01 03:39:35.909 305 15656.58 371.39 52770.69 88888.00 2021-11-01 03:39:36.409 305 15656.65 371.36 52770.65 88888.00 2021-11-01 03:39:36.909 305 15656.66 371.41 52770.63 88888.00 2021-11-01 03:39:37.409 305 15656.76 371.46 52770.67 88888.00 2021-11-01 03:39:37.909 305 15656.78 371.50 52770.73 88888.00 2021-11-01 03:39:38.409 305 15656.90 371.50 52770.71 88888.00 2021-11-01 03:39:38.909 305 15656.97 371.48 52770.80 88888.00 2021-11-01 03:39:39.409 305 15657.06 371.50 52770.84 88888.00 2021-11-01 03:39:39.909 305 15657.15 371.51 52770.82 88888.00 2021-11-01 03:39:40.409 305 15657.25 371.57 52770.72 88888.00 2021-11-01 03:39:40.909 305 15657.32 371.55 52770.71 88888.00 2021-11-01 03:39:41.409 305 15657.39 371.55 52770.72 88888.00 2021-11-01 03:39:41.909 305 15657.50 371.63 52770.64 88888.00 2021-11-01 03:39:42.409 305 15657.56 371.58 52770.63 88888.00 2021-11-01 03:39:42.909 305 15657.63 371.58 52770.61 88888.00 2021-11-01 03:39:43.409 305 15657.68 371.60 52770.57 88888.00 2021-11-01 03:39:43.909 305 15657.65 371.59 52770.50 88888.00 2021-11-01 03:39:44.409 305 15657.57 371.63 52770.51 88888.00 2021-11-01 03:39:44.909 305 15657.49 371.57 52770.57 88888.00 2021-11-01 03:39:45.409 305 15657.41 371.57 52770.54 88888.00 2021-11-01 03:39:45.909 305 15657.32 371.53 52770.54 88888.00 2021-11-01 03:39:46.409 305 15657.32 371.50 52770.52 88888.00 2021-11-01 03:39:47.409 305 15657.34 371.58 52770.44 88888.00 2021-11-01 03:39:47.909 305 15657.30 371.64 52770.43 88888.00 2021-11-01 03:39:48.409 305 15657.28 371.60 52770.45 88888.00 2021-11-01 03:39:48.909 305 15657.27 371.55 52770.46 88888.00 2021-11-01 03:39:49.409 305 15657.27 371.51 52770.47 88888.00 2021-11-01 03:39:49.909 305 15657.30 371.55 52770.42 88888.00 2021-11-01 03:39:50.409 305 15657.34 371.60 52770.47 88888.00 2021-11-01 03:39:50.909 305 15657.42 371.51 52770.42 88888.00 2021-11-01 03:39:51.409 305 15657.47 371.54 52770.45 88888.00 2021-11-01 03:39:51.909 305 15657.45 371.55 52770.44 88888.00 2021-11-01 03:39:52.409 305 15657.50 371.59 52770.37 88888.00 2021-11-01 03:39:52.909 305 15657.54 371.58 52770.35 88888.00 2021-11-01 03:39:53.409 305 15657.60 371.57 52770.36 88888.00 2021-11-01 03:39:53.909 305 15657.72 371.59 52770.39 88888.00 2021-11-01 03:39:54.409 305 15657.78 371.64 52770.41 88888.00 2021-11-01 03:39:54.909 305 15657.81 371.65 52770.41 88888.00 2021-11-01 03:39:55.409 305 15657.86 371.63 52770.34 88888.00 2021-11-01 03:39:55.909 305 15657.85 371.59 52770.35 88888.00 2021-11-01 03:39:56.409 305 15657.81 371.54 52770.35 88888.00 2021-11-01 03:39:56.909 305 15657.81 371.53 52770.30 88888.00 2021-11-01 03:39:57.409 305 15657.86 371.53 52770.25 88888.00 2021-11-01 03:39:57.909 305 15657.92 371.55 52770.25 88888.00 2021-11-01 03:39:58.409 305 15657.93 371.49 52770.18 88888.00 2021-11-01 03:39:58.909 305 15658.02 371.53 52770.15 88888.00 2021-11-01 03:39:59.409 305 15658.18 371.56 52770.14 88888.00 2021-11-01 03:39:59.909 305 15658.31 371.57 52770.19 88888.00 2021-11-01 03:40:00.409 305 15658.38 371.62 52770.18 88888.00 2021-11-01 03:40:00.909 305 15658.49 371.62 52770.19 88888.00 2021-11-01 03:40:01.409 305 15658.60 371.66 52770.20 88888.00 2021-11-01 03:40:01.909 305 15658.68 371.65 52770.19 88888.00 2021-11-01 03:40:02.409 305 15658.78 371.70 52770.15 88888.00 2021-11-01 03:40:02.909 305 15658.84 371.72 52770.08 88888.00 2021-11-01 03:40:03.409 305 15658.89 371.72 52770.13 88888.00 2021-11-01 03:40:03.909 305 15658.90 371.74 52770.12 88888.00 2021-11-01 03:40:04.409 305 15658.92 371.70 52770.13 88888.00 2021-11-01 03:40:04.909 305 15658.89 371.71 52770.09 88888.00 2021-11-01 03:40:05.409 305 15658.91 371.70 52770.09 88888.00 2021-11-01 03:40:05.909 305 15658.99 371.68 52770.03 88888.00 2021-11-01 03:40:06.409 305 15659.04 371.70 52769.91 88888.00 2021-11-01 03:40:06.909 305 15659.16 371.70 52769.86 88888.00 2021-11-01 03:40:07.409 305 15659.28 371.82 52769.95 88888.00 2021-11-01 03:40:07.909 305 15659.31 371.81 52769.85 88888.00 2021-11-01 03:40:08.409 305 15659.38 371.84 52769.86 88888.00 2021-11-01 03:40:08.909 305 15659.42 372.00 52769.89 88888.00 2021-11-01 03:40:09.409 305 15659.44 372.06 52769.91 88888.00 2021-11-01 03:40:09.909 305 15659.38 372.06 52769.93 88888.00 2021-11-01 03:40:10.409 305 15659.38 372.05 52769.88 88888.00 2021-11-01 03:40:10.909 305 15659.31 372.00 52769.91 88888.00 2021-11-01 03:40:11.409 305 15659.30 372.03 52769.87 88888.00 2021-11-01 03:40:11.909 305 15659.31 372.08 52769.85 88888.00 2021-11-01 03:40:12.409 305 15659.32 372.11 52769.86 88888.00 2021-11-01 03:40:12.909 305 15659.38 372.17 52769.90 88888.00 2021-11-01 03:40:13.409 305 15659.46 372.20 52769.93 88888.00 2021-11-01 03:40:13.909 305 15659.49 372.26 52769.95 88888.00 2021-11-01 03:40:14.409 305 15659.55 372.35 52769.93 88888.00 2021-11-01 03:40:14.909 305 15659.59 372.42 52769.93 88888.00 2021-11-01 03:40:15.409 305 15659.67 372.49 52769.96 88888.00 2021-11-01 03:40:15.909 305 15659.73 372.53 52769.99 88888.00 2021-11-01 03:40:16.409 305 15659.75 372.53 52770.05 88888.00 2021-11-01 03:40:16.909 305 15659.78 372.63 52770.11 88888.00 2021-11-01 03:40:17.409 305 15659.77 372.68 52770.14 88888.00 2021-11-01 03:40:17.909 305 15659.72 372.67 52770.19 88888.00 2021-11-01 03:40:18.409 305 15659.65 372.70 52770.18 88888.00 2021-11-01 03:40:18.909 305 15659.49 372.67 52770.26 88888.00 2021-11-01 03:40:19.409 305 15659.35 372.65 52770.34 88888.00 2021-11-01 03:40:19.909 305 15659.21 372.68 52770.33 88888.00 2021-11-01 03:40:20.409 305 15659.07 372.70 52770.33 88888.00 2021-11-01 03:40:20.909 305 15658.94 372.71 52770.39 88888.00 2021-11-01 03:40:21.409 305 15658.76 372.75 52770.46 88888.00 2021-11-01 03:40:21.909 305 15658.71 372.74 52770.49 88888.00 2021-11-01 03:40:22.409 305 15658.69 372.83 52770.48 88888.00 2021-11-01 03:40:22.909 305 15658.75 372.87 52770.54 88888.00 2021-11-01 03:40:23.409 305 15658.78 372.95 52770.62 88888.00 2021-11-01 03:40:23.909 305 15658.89 373.00 52770.66 88888.00 2021-11-01 03:40:24.409 305 15658.95 373.07 52770.64 88888.00 2021-11-01 03:40:24.909 305 15658.98 373.09 52770.63 88888.00 2021-11-01 03:40:25.409 305 15659.02 373.07 52770.62 88888.00 2021-11-01 03:40:25.909 305 15659.01 373.17 52770.66 88888.00 2021-11-01 03:40:26.409 305 15659.08 373.23 52770.64 88888.00 2021-11-01 03:40:26.909 305 15659.09 373.28 52770.65 88888.00 2021-11-01 03:40:27.409 305 15659.03 373.31 52770.62 88888.00 2021-11-01 03:40:27.909 305 15659.01 373.38 52770.64 88888.00 2021-11-01 03:40:28.409 305 15659.05 373.45 52770.65 88888.00 2021-11-01 03:40:28.909 305 15659.04 373.50 52770.61 88888.00 2021-11-01 03:40:29.409 305 15658.96 373.58 52770.62 88888.00 2021-11-01 03:40:29.909 305 15658.86 373.61 52770.65 88888.00 2021-11-01 03:40:30.409 305 15658.81 373.54 52770.69 88888.00 2021-11-01 03:40:30.909 305 15658.76 373.58 52770.71 88888.00 2021-11-01 03:40:31.409 305 15658.68 373.63 52770.65 88888.00 2021-11-01 03:40:31.909 305 15658.57 373.66 52770.64 88888.00 2021-11-01 03:40:32.409 305 15658.40 373.74 52770.70 88888.00 2021-11-01 03:40:32.909 305 15658.28 373.73 52770.73 88888.00 2021-11-01 03:40:33.409 305 15658.09 373.75 52770.79 88888.00 2021-11-01 03:40:33.909 305 15657.95 373.71 52770.83 88888.00 2021-11-01 03:40:34.409 305 15657.85 373.69 52770.86 88888.00 2021-11-01 03:40:34.909 305 15657.79 373.70 52770.86 88888.00 2021-11-01 03:40:35.409 305 15657.70 373.75 52770.88 88888.00 2021-11-01 03:40:35.909 305 15657.60 373.90 52770.84 88888.00 2021-11-01 03:40:36.409 305 15657.55 373.88 52770.82 88888.00 2021-11-01 03:40:36.909 305 15657.49 373.91 52770.90 88888.00 2021-11-01 03:40:37.409 305 15657.47 374.01 52770.92 88888.00 2021-11-01 03:40:37.909 305 15657.38 373.99 52770.94 88888.00 2021-11-01 03:40:39.409 305 15657.03 373.98 52770.92 88888.00 2021-11-01 03:40:39.909 305 15656.83 373.99 52770.92 88888.00 2021-11-01 03:40:40.409 305 15656.66 374.02 52770.92 88888.00 2021-11-01 03:40:40.909 305 15656.55 374.05 52770.95 88888.00 2021-11-01 03:40:41.409 305 15656.45 374.06 52770.95 88888.00 2021-11-01 03:40:41.909 305 15656.43 374.19 52770.94 88888.00 2021-11-01 03:40:42.409 305 15656.48 374.27 52770.91 88888.00 2021-11-01 03:40:42.909 305 15656.51 374.39 52770.94 88888.00 2021-11-01 03:40:43.409 305 15656.63 374.49 52770.99 88888.00 2021-11-01 03:40:43.909 305 15656.74 374.57 52771.04 88888.00 2021-11-01 03:40:44.409 305 15656.84 374.71 52771.12 88888.00 2021-11-01 03:40:44.909 305 15656.95 374.83 52771.08 88888.00 2021-11-01 03:40:45.409 305 15657.02 374.95 52771.09 88888.00 2021-11-01 03:40:45.909 305 15657.01 375.03 52771.12 88888.00 2021-11-01 03:40:46.409 305 15657.06 375.10 52771.08 88888.00 2021-11-01 03:40:46.909 305 15657.00 375.20 52771.09 88888.00 2021-11-01 03:40:47.409 305 15656.85 375.22 52771.17 88888.00 2021-11-01 03:40:47.909 305 15656.75 375.28 52771.20 88888.00 2021-11-01 03:40:48.909 305 15656.41 375.30 52771.17 88888.00 2021-11-01 03:40:49.409 305 15656.33 375.38 52771.19 88888.00 2021-11-01 03:40:49.909 305 15656.29 375.42 52771.25 88888.00 2021-11-01 03:40:50.409 305 15656.20 375.48 52771.29 88888.00 2021-11-01 03:40:50.909 305 15656.13 375.49 52771.28 88888.00 2021-11-01 03:40:51.409 305 15656.11 375.51 52771.34 88888.00 2021-11-01 03:40:51.909 305 15656.07 375.56 52771.40 88888.00 2021-11-01 03:40:52.409 305 15656.03 375.57 52771.36 88888.00 2021-11-01 03:40:52.909 305 15656.01 375.63 52771.33 88888.00 2021-11-01 03:40:53.409 305 15656.03 375.66 52771.29 88888.00 2021-11-01 03:40:53.909 305 15656.00 375.71 52771.28 88888.00 2021-11-01 03:40:54.409 305 15655.93 375.75 52771.28 88888.00 2021-11-01 03:40:54.909 305 15655.92 375.81 52771.26 88888.00 2021-11-01 03:40:55.409 305 15655.93 375.88 52771.30 88888.00 2021-11-01 03:40:55.909 305 15655.95 376.04 52771.33 88888.00 2021-11-01 03:40:56.409 305 15656.05 376.12 52771.32 88888.00 2021-11-01 03:40:56.909 305 15656.09 376.16 52771.25 88888.00 2021-11-01 03:40:57.409 305 15656.16 376.22 52771.14 88888.00 2021-11-01 03:40:57.909 305 15656.22 376.31 52771.14 88888.00 2021-11-01 03:40:58.409 305 15656.25 376.31 52771.16 88888.00 2021-11-01 03:40:58.909 305 15656.29 376.37 52771.21 88888.00 2021-11-01 03:40:59.409 305 15656.31 376.43 52771.23 88888.00 2021-11-01 03:40:59.909 305 15656.36 376.44 52771.24 88888.00 2021-11-01 03:41:00.409 305 15656.47 376.52 52771.24 88888.00 2021-11-01 03:41:00.909 305 15656.58 376.56 52771.24 88888.00 2021-11-01 03:41:01.409 305 15656.76 376.64 52771.28 88888.00 2021-11-01 03:41:01.909 305 15656.93 376.77 52771.25 88888.00 2021-11-01 03:41:02.409 305 15657.15 376.91 52771.24 88888.00 2021-11-01 03:41:02.909 305 15657.39 377.06 52771.20 88888.00 2021-11-01 03:41:03.409 305 15657.67 377.17 52771.19 88888.00 2021-11-01 03:41:03.909 305 15657.97 377.35 52771.23 88888.00 2021-11-01 03:41:04.409 305 15658.35 377.51 52771.25 88888.00 2021-11-01 03:41:04.909 305 15658.67 377.65 52771.28 88888.00 2021-11-01 03:41:05.409 305 15658.91 377.82 52771.29 88888.00 2021-11-01 03:41:05.909 305 15659.17 377.93 52771.26 88888.00 2021-11-01 03:41:06.409 305 15659.34 378.06 52771.28 88888.00 2021-11-01 03:41:06.909 305 15659.45 378.13 52771.28 88888.00 2021-11-01 03:41:07.409 305 15659.53 378.17 52771.25 88888.00 2021-11-01 03:41:07.909 305 15659.59 378.28 52771.26 88888.00 2021-11-01 03:41:08.409 305 15659.60 378.30 52771.16 88888.00 2021-11-01 03:41:08.909 305 15659.68 378.33 52771.14 88888.00 2021-11-01 03:41:09.409 305 15659.74 378.34 52771.19 88888.00 2021-11-01 03:41:09.909 305 15659.85 378.38 52771.23 88888.00 2021-11-01 03:41:10.409 305 15659.98 378.43 52771.25 88888.00 2021-11-01 03:41:10.909 305 15660.14 378.48 52771.29 88888.00 2021-11-01 03:41:11.409 305 15660.25 378.56 52771.39 88888.00 2021-11-01 03:41:11.909 305 15660.35 378.58 52771.36 88888.00 2021-11-01 03:41:12.409 305 15660.47 378.66 52771.31 88888.00 2021-11-01 03:41:12.909 305 15660.56 378.70 52771.30 88888.00 2021-11-01 03:41:13.409 305 15660.68 378.76 52771.29 88888.00 2021-11-01 03:41:13.909 305 15660.80 378.91 52771.35 88888.00 2021-11-01 03:41:14.409 305 15660.94 378.94 52771.41 88888.00 2021-11-01 03:41:14.909 305 15661.10 378.99 52771.44 88888.00 2021-11-01 03:41:15.409 305 15661.26 379.09 52771.42 88888.00 2021-11-01 03:41:15.909 305 15661.44 379.18 52771.42 88888.00 2021-11-01 03:41:16.909 305 15661.75 379.42 52771.43 88888.00 2021-11-01 03:41:17.409 305 15661.84 379.52 52771.46 88888.00 2021-11-01 03:41:17.909 305 15661.93 379.64 52771.40 88888.00 2021-11-01 03:41:18.409 305 15661.97 379.74 52771.40 88888.00 2021-11-01 03:41:18.909 305 15661.97 379.85 52771.43 88888.00 2021-11-01 03:41:19.409 305 15662.03 379.92 52771.48 88888.00 2021-11-01 03:41:19.909 305 15662.00 380.03 52771.54 88888.00 2021-11-01 03:41:20.409 305 15662.04 380.10 52771.54 88888.00 2021-11-01 03:41:20.909 305 15662.11 380.19 52771.61 88888.00 2021-11-01 03:41:21.409 305 15662.17 380.32 52771.68 88888.00 2021-11-01 03:41:21.909 305 15662.20 380.32 52771.75 88888.00 2021-11-01 03:41:22.409 305 15662.22 380.35 52771.82 88888.00 2021-11-01 03:41:22.909 305 15662.28 380.39 52771.86 88888.00 2021-11-01 03:41:23.409 305 15662.34 380.43 52771.92 88888.00 2021-11-01 03:41:23.909 305 15662.30 380.53 52772.01 88888.00 2021-11-01 03:41:24.409 305 15662.30 380.54 52772.08 88888.00 2021-11-01 03:41:24.909 305 15662.33 380.57 52772.12 88888.00 2021-11-01 03:41:25.409 305 15662.27 380.58 52772.13 88888.00 2021-11-01 03:41:25.909 305 15662.15 380.59 52772.23 88888.00 2021-11-01 03:41:26.909 305 15661.92 380.66 52772.35 88888.00 2021-11-01 03:41:27.409 305 15661.85 380.72 52772.41 88888.00 2021-11-01 03:41:27.909 305 15661.82 380.74 52772.46 88888.00 2021-11-01 03:41:28.409 305 15661.85 380.78 52772.47 88888.00 2021-11-01 03:41:28.909 305 15661.89 380.82 52772.49 88888.00 2021-11-01 03:41:29.409 305 15661.92 380.95 52772.56 88888.00 2021-11-01 03:41:29.909 305 15661.98 381.09 52772.66 88888.00 2021-11-01 03:41:30.409 305 15662.06 381.13 52772.74 88888.00 2021-11-01 03:41:30.909 305 15662.11 381.15 52772.78 88888.00 2021-11-01 03:41:31.409 305 15662.11 381.19 52772.82 88888.00 2021-11-01 03:41:31.909 305 15662.09 381.24 52772.86 88888.00 2021-11-01 03:41:32.409 305 15662.15 381.32 52772.89 88888.00 2021-11-01 03:41:32.909 305 15662.20 381.30 52772.91 88888.00 2021-11-01 03:41:33.409 305 15662.17 381.28 52772.99 88888.00 2021-11-01 03:41:33.909 305 15662.15 381.28 52772.99 88888.00 2021-11-01 03:41:34.409 305 15662.16 381.31 52773.05 88888.00 2021-11-01 03:41:34.909 305 15662.19 381.35 52773.10 88888.00 2021-11-01 03:41:35.409 305 15662.25 381.33 52773.09 88888.00 2021-11-01 03:41:35.909 305 15662.35 381.38 52773.07 88888.00 2021-11-01 03:41:36.409 305 15662.45 381.43 52773.09 88888.00 2021-11-01 03:41:36.909 305 15662.57 381.48 52773.11 88888.00 2021-11-01 03:41:37.409 305 15662.73 381.58 52773.14 88888.00 2021-11-01 03:41:37.909 305 15662.89 381.66 52773.21 88888.00 2021-11-01 03:41:38.409 305 15662.97 381.74 52773.21 88888.00 2021-11-01 03:41:38.909 305 15663.08 381.77 52773.23 88888.00 2021-11-01 03:41:39.409 305 15663.16 381.82 52773.27 88888.00 2021-11-01 03:41:39.909 305 15663.26 381.90 52773.33 88888.00 2021-11-01 03:41:40.409 305 15663.36 381.96 52773.33 88888.00 2021-11-01 03:41:40.909 305 15663.54 382.09 52773.41 88888.00 2021-11-01 03:41:41.409 305 15663.74 382.16 52773.46 88888.00 2021-11-01 03:41:41.909 305 15663.91 382.26 52773.50 88888.00 2021-11-01 03:41:42.409 305 15664.10 382.36 52773.55 88888.00 2021-11-01 03:41:42.909 305 15664.33 382.37 52773.57 88888.00 2021-11-01 03:41:43.409 305 15664.61 382.45 52773.63 88888.00 2021-11-01 03:41:43.909 305 15664.83 382.48 52773.69 88888.00 2021-11-01 03:41:44.409 305 15665.06 382.54 52773.75 88888.00 2021-11-01 03:41:44.909 305 15665.33 382.69 52773.78 88888.00 2021-11-01 03:41:45.409 305 15665.49 382.78 52773.81 88888.00 2021-11-01 03:41:45.909 305 15665.63 382.90 52773.85 88888.00 2021-11-01 03:41:46.409 305 15665.73 382.95 52773.89 88888.00 2021-11-01 03:41:46.909 305 15665.89 383.00 52773.96 88888.00 2021-11-01 03:41:47.409 305 15665.97 383.13 52774.03 88888.00 2021-11-01 03:41:47.909 305 15666.04 383.27 52774.11 88888.00 2021-11-01 03:41:48.409 305 15666.16 383.37 52774.17 88888.00 2021-11-01 03:41:48.909 305 15666.25 383.43 52774.26 88888.00 2021-11-01 03:41:49.409 305 15666.38 383.56 52774.35 88888.00 2021-11-01 03:41:49.909 305 15666.61 383.72 52774.38 88888.00 2021-11-01 03:41:50.409 305 15666.78 383.89 52774.39 88888.00 2021-11-01 03:41:50.909 305 15666.97 384.07 52774.52 88888.00 2021-11-01 03:41:51.409 305 15667.15 384.17 52774.66 88888.00 2021-11-01 03:41:51.909 305 15667.30 384.32 52774.77 88888.00 2021-11-01 03:41:52.409 305 15667.41 384.43 52774.80 88888.00 2021-11-01 03:41:52.909 305 15667.53 384.61 52774.94 88888.00 2021-11-01 03:41:53.409 305 15667.63 384.65 52775.07 88888.00 2021-11-01 03:41:53.909 305 15667.73 384.69 52775.19 88888.00 2021-11-01 03:41:54.409 305 15667.77 384.79 52775.27 88888.00 2021-11-01 03:41:54.909 305 15667.80 384.88 52775.32 88888.00 2021-11-01 03:41:55.409 305 15667.85 384.95 52775.45 88888.00 2021-11-01 03:41:55.909 305 15667.95 385.06 52775.52 88888.00 2021-11-01 03:41:56.409 305 15668.08 385.19 52775.68 88888.00 2021-11-01 03:41:56.909 305 15668.25 385.33 52775.75 88888.00 2021-11-01 03:41:57.409 305 15668.35 385.47 52775.74 88888.00 2021-11-01 03:41:57.909 305 15668.51 385.56 52775.87 88888.00 2021-11-01 03:41:58.409 305 15668.62 385.67 52775.97 88888.00 2021-11-01 03:41:58.909 305 15668.71 385.77 52776.03 88888.00 2021-11-01 03:41:59.409 305 15668.84 385.92 52776.16 88888.00 2021-11-01 03:42:00.409 305 15668.93 386.10 52776.41 88888.00 2021-11-01 03:42:00.909 305 15668.90 386.22 52776.47 88888.00 2021-11-01 03:42:01.409 305 15668.89 386.25 52776.57 88888.00 2021-11-01 03:42:01.909 305 15668.91 386.28 52776.66 88888.00 2021-11-01 03:42:02.409 305 15668.99 386.32 52776.78 88888.00 2021-11-01 03:42:02.909 305 15668.99 386.38 52776.81 88888.00 2021-11-01 03:42:03.409 305 15669.05 386.45 52776.88 88888.00 2021-11-01 03:42:03.909 305 15669.12 386.53 52776.95 88888.00 2021-11-01 03:42:04.409 305 15669.23 386.61 52776.98 88888.00 2021-11-01 03:42:04.909 305 15669.35 386.63 52777.04 88888.00 2021-11-01 03:42:05.409 305 15669.49 386.74 52777.12 88888.00 2021-11-01 03:42:05.909 305 15669.68 386.81 52777.11 88888.00 2021-11-01 03:42:06.409 305 15669.86 386.86 52777.18 88888.00 2021-11-01 03:42:06.909 305 15670.05 386.98 52777.28 88888.00 2021-11-01 03:42:07.409 305 15670.16 387.06 52777.31 88888.00 2021-11-01 03:42:07.909 305 15670.31 387.23 52777.34 88888.00 2021-11-01 03:42:08.409 305 15670.43 387.37 52777.32 88888.00 2021-11-01 03:42:08.909 305 15670.53 387.37 52777.34 88888.00 2021-11-01 03:42:09.409 305 15670.60 387.39 52777.41 88888.00 2021-11-01 03:42:10.409 305 15670.68 387.55 52777.59 88888.00 2021-11-01 03:42:10.909 305 15670.74 387.55 52777.67 88888.00 2021-11-01 03:42:11.409 305 15670.75 387.56 52777.69 88888.00 2021-11-01 03:42:11.909 305 15670.80 387.63 52777.65 88888.00 2021-11-01 03:42:12.409 305 15670.85 387.66 52777.60 88888.00 2021-11-01 03:42:12.909 305 15670.87 387.72 52777.58 88888.00 2021-11-01 03:42:13.409 305 15670.99 387.79 52777.65 88888.00 2021-11-01 03:42:13.909 305 15671.14 387.89 52777.68 88888.00 2021-11-01 03:42:14.409 305 15671.37 388.02 52777.69 88888.00 2021-11-01 03:42:14.909 305 15671.55 388.06 52777.68 88888.00 2021-11-01 03:42:15.409 305 15671.70 388.23 52777.68 88888.00 2021-11-01 03:42:15.909 305 15671.85 388.33 52777.66 88888.00 2021-11-01 03:42:16.409 305 15672.01 388.45 52777.69 88888.00 2021-11-01 03:42:16.909 305 15672.16 388.56 52777.69 88888.00 2021-11-01 03:42:17.409 305 15672.30 388.52 52777.70 88888.00 2021-11-01 03:42:17.909 305 15672.37 388.58 52777.74 88888.00 2021-11-01 03:42:18.409 305 15672.44 388.62 52777.74 88888.00 2021-11-01 03:42:18.909 305 15672.56 388.73 52777.72 88888.00 2021-11-01 03:42:19.409 305 15672.62 388.77 52777.76 88888.00 2021-11-01 03:42:20.409 305 15672.94 388.90 52777.82 88888.00 2021-11-01 03:42:20.909 305 15673.16 389.05 52777.83 88888.00 2021-11-01 03:42:21.409 305 15673.42 389.23 52777.82 88888.00 2021-11-01 03:42:21.909 305 15673.81 389.40 52777.85 88888.00 2021-11-01 03:42:22.409 305 15674.18 389.54 52777.89 88888.00 2021-11-01 03:42:22.909 305 15674.50 389.71 52777.96 88888.00 2021-11-01 03:42:23.409 305 15674.94 389.86 52777.99 88888.00 2021-11-01 03:42:23.909 305 15675.32 390.00 52778.08 88888.00 2021-11-01 03:42:24.409 305 15675.76 390.21 52778.12 88888.00 2021-11-01 03:42:24.909 305 15676.22 390.39 52778.13 88888.00 2021-11-01 03:42:25.409 305 15676.70 390.60 52778.13 88888.00 2021-11-01 03:42:25.909 305 15677.14 390.75 52778.10 88888.00 2021-11-01 03:42:26.409 305 15677.54 390.91 52778.10 88888.00 2021-11-01 03:42:26.909 305 15677.91 391.03 52778.16 88888.00 2021-11-01 03:42:27.409 305 15678.30 391.24 52778.23 88888.00 2021-11-01 03:42:27.909 305 15678.74 391.44 52778.31 88888.00 2021-11-01 03:42:28.409 305 15679.18 391.62 52778.43 88888.00 2021-11-01 03:42:28.909 305 15679.62 391.85 52778.43 88888.00 2021-11-01 03:42:29.409 305 15680.05 392.04 52778.46 88888.00 2021-11-01 03:42:29.909 305 15680.55 392.22 52778.57 88888.00 2021-11-01 03:42:30.409 305 15681.05 392.47 52778.67 88888.00 2021-11-01 03:42:30.909 305 15681.54 392.63 52778.76 88888.00 2021-11-01 03:42:31.409 305 15681.99 392.80 52778.81 88888.00 2021-11-01 03:42:31.909 305 15682.41 393.00 52778.86 88888.00 2021-11-01 03:42:32.409 305 15682.86 393.17 52778.88 88888.00 2021-11-01 03:42:32.909 305 15683.21 393.35 52778.93 88888.00 2021-11-01 03:42:33.409 305 15683.54 393.50 52779.11 88888.00 2021-11-01 03:42:33.909 305 15683.87 393.62 52779.28 88888.00 2021-11-01 03:42:34.409 305 15684.22 393.72 52779.43 88888.00 2021-11-01 03:42:34.909 305 15684.53 393.81 52779.59 88888.00 2021-11-01 03:42:35.409 305 15684.82 393.88 52779.71 88888.00 2021-11-01 03:42:35.909 305 15685.11 393.98 52779.86 88888.00 2021-11-01 03:42:36.409 305 15685.46 394.22 52779.98 88888.00 2021-11-01 03:42:36.909 305 15685.91 394.30 52780.16 88888.00 2021-11-01 03:42:37.409 305 15686.25 394.32 52780.31 88888.00 2021-11-01 03:42:37.909 305 15686.63 394.39 52780.42 88888.00 2021-11-01 03:42:38.409 305 15686.95 394.48 52780.51 88888.00 2021-11-01 03:42:38.909 305 15687.30 394.59 52780.61 88888.00 2021-11-01 03:42:39.409 305 15687.59 394.65 52780.72 88888.00 2021-11-01 03:42:39.909 305 15687.92 394.78 52780.77 88888.00 2021-11-01 03:42:40.409 305 15688.19 394.83 52780.94 88888.00 2021-11-01 03:42:40.909 305 15688.40 394.89 52781.01 88888.00 2021-11-01 03:42:41.409 305 15688.64 394.90 52781.15 88888.00 2021-11-01 03:42:41.909 305 15688.80 394.90 52781.27 88888.00 2021-11-01 03:42:42.409 305 15689.04 394.92 52781.42 88888.00 2021-11-01 03:42:42.909 305 15689.22 394.92 52781.60 88888.00 2021-11-01 03:42:43.409 305 15689.40 394.89 52781.72 88888.00 2021-11-01 03:42:43.909 305 15689.63 394.90 52781.85 88888.00 2021-11-01 03:42:44.409 305 15689.80 394.91 52782.02 88888.00 2021-11-01 03:42:44.909 305 15689.95 395.05 52782.17 88888.00 2021-11-01 03:42:45.409 305 15690.10 395.11 52782.23 88888.00 2021-11-01 03:42:45.909 305 15690.21 395.14 52782.35 88888.00 2021-11-01 03:42:46.409 305 15690.37 395.09 52782.46 88888.00 2021-11-01 03:42:46.909 305 15690.46 395.10 52782.64 88888.00 2021-11-01 03:42:47.409 305 15690.51 395.11 52782.78 88888.00 2021-11-01 03:42:47.909 305 15690.61 395.09 52782.90 88888.00 2021-11-01 03:42:48.409 305 15690.73 395.09 52783.04 88888.00 2021-11-01 03:42:48.909 305 15690.85 395.10 52783.18 88888.00 2021-11-01 03:42:49.409 305 15690.96 395.09 52783.33 88888.00 2021-11-01 03:42:49.909 305 15691.04 395.13 52783.50 88888.00 2021-11-01 03:42:50.409 305 15691.20 395.15 52783.61 88888.00 2021-11-01 03:42:50.909 305 15691.31 395.17 52783.73 88888.00 2021-11-01 03:42:51.409 305 15691.40 395.22 52783.82 88888.00 2021-11-01 03:42:51.909 305 15691.46 395.18 52784.01 88888.00 2021-11-01 03:42:52.409 305 15691.47 395.25 52784.17 88888.00 2021-11-01 03:42:52.909 305 15691.44 395.27 52784.30 88888.00 2021-11-01 03:42:53.409 305 15691.40 395.28 52784.48 88888.00 2021-11-01 03:42:53.909 305 15691.38 395.28 52784.61 88888.00 2021-11-01 03:42:54.409 305 15691.26 395.24 52784.73 88888.00 2021-11-01 03:42:54.909 305 15691.15 395.23 52784.92 88888.00 2021-11-01 03:42:55.409 305 15690.99 395.17 52785.06 88888.00 2021-11-01 03:42:55.909 305 15690.87 395.15 52785.22 88888.00 2021-11-01 03:42:56.409 305 15690.74 395.07 52785.41 88888.00 2021-11-01 03:42:56.909 305 15690.55 395.00 52785.53 88888.00 2021-11-01 03:42:57.409 305 15690.27 394.98 52785.56 88888.00 2021-11-01 03:42:57.909 305 15689.98 394.96 52785.65 88888.00 2021-11-01 03:42:58.409 305 15689.77 394.92 52785.74 88888.00 2021-11-01 03:42:58.909 305 15689.56 394.90 52785.80 88888.00 2021-11-01 03:42:59.409 305 15689.36 394.89 52785.86 88888.00 2021-11-01 03:42:59.909 305 15689.12 394.85 52785.95 88888.00 2021-11-01 03:43:00.409 305 15688.89 394.78 52786.03 88888.00 2021-11-01 03:43:00.909 305 15688.71 394.80 52786.11 88888.00 2021-11-01 03:43:01.409 305 15688.55 394.75 52786.14 88888.00 2021-11-01 03:43:01.909 305 15688.46 394.79 52786.18 88888.00 2021-11-01 03:43:02.409 305 15688.42 394.85 52786.26 88888.00 2021-11-01 03:43:02.909 305 15688.40 394.81 52786.26 88888.00 2021-11-01 03:43:03.409 305 15688.38 394.81 52786.26 88888.00 2021-11-01 03:43:03.909 305 15688.37 394.80 52786.26 88888.00 2021-11-01 03:43:04.409 305 15688.37 394.89 52786.31 88888.00 2021-11-01 03:43:04.909 305 15688.42 394.93 52786.19 88888.00 2021-11-01 03:43:05.409 305 15688.53 394.97 52786.25 88888.00 2021-11-01 03:43:05.909 305 15688.58 395.02 52786.29 88888.00 2021-11-01 03:43:06.409 305 15688.69 395.14 52786.31 88888.00 2021-11-01 03:43:06.909 305 15688.80 395.17 52786.32 88888.00 2021-11-01 03:43:07.409 305 15688.85 395.26 52786.24 88888.00 2021-11-01 03:43:07.909 305 15688.93 395.28 52786.37 88888.00 2021-11-01 03:43:08.409 305 15688.93 395.35 52786.35 88888.00 2021-11-01 03:43:08.909 305 15688.92 395.34 52786.31 88888.00 2021-11-01 03:43:09.409 305 15688.97 395.40 52786.39 88888.00 2021-11-01 03:43:09.909 305 15689.02 395.35 52786.48 88888.00 2021-11-01 03:43:10.409 305 15689.02 395.35 52786.50 88888.00 2021-11-01 03:43:10.909 305 15689.05 395.39 52786.53 88888.00 2021-11-01 03:43:11.409 305 15689.20 395.35 52786.55 88888.00 2021-11-01 03:43:11.909 305 15689.30 395.31 52786.60 88888.00 2021-11-01 03:43:12.409 305 15689.49 395.32 52786.59 88888.00 2021-11-01 03:43:12.909 305 15689.66 395.27 52786.62 88888.00 2021-11-01 03:43:13.409 305 15689.80 395.23 52786.65 88888.00 2021-11-01 03:43:13.909 305 15690.06 395.23 52786.67 88888.00 2021-11-01 03:43:14.409 305 15690.33 395.27 52786.67 88888.00 2021-11-01 03:43:14.909 305 15690.64 395.21 52786.61 88888.00 2021-11-01 03:43:15.409 305 15690.97 395.16 52786.64 88888.00 2021-11-01 03:43:15.909 305 15691.29 395.17 52786.67 88888.00 2021-11-01 03:43:16.409 305 15691.53 395.09 52786.63 88888.00 2021-11-01 03:43:16.909 305 15691.85 395.04 52786.70 88888.00 2021-11-01 03:43:17.409 305 15692.12 394.93 52786.74 88888.00 2021-11-01 03:43:17.909 305 15692.40 394.81 52786.78 88888.00 2021-11-01 03:43:18.409 305 15692.62 394.73 52786.83 88888.00 2021-11-01 03:43:18.909 305 15692.80 394.67 52786.87 88888.00 2021-11-01 03:43:19.409 305 15692.95 394.54 52786.94 88888.00 2021-11-01 03:43:19.909 305 15693.07 394.39 52786.95 88888.00 2021-11-01 03:43:20.409 305 15693.18 394.29 52787.02 88888.00 2021-11-01 03:43:20.909 305 15693.27 394.21 52787.07 88888.00 2021-11-01 03:43:21.909 305 15693.30 393.83 52787.22 88888.00 2021-11-01 03:43:22.409 305 15693.35 393.69 52787.26 88888.00 2021-11-01 03:43:22.909 305 15693.39 393.59 52787.28 88888.00 2021-11-01 03:43:23.409 305 15693.44 393.41 52787.34 88888.00 2021-11-01 03:43:23.909 305 15693.46 393.25 52787.43 88888.00 2021-11-01 03:43:24.409 305 15693.48 393.17 52787.43 88888.00 2021-11-01 03:43:24.909 305 15693.55 393.06 52787.44 88888.00 2021-11-01 03:43:25.409 305 15693.59 392.94 52787.43 88888.00 2021-11-01 03:43:25.909 305 15693.73 392.85 52787.48 88888.00 2021-11-01 03:43:26.409 305 15693.88 392.76 52787.53 88888.00 2021-11-01 03:43:26.909 305 15694.01 392.69 52787.58 88888.00 2021-11-01 03:43:27.409 305 15694.14 392.57 52787.64 88888.00 2021-11-01 03:43:27.909 305 15694.27 392.49 52787.70 88888.00 2021-11-01 03:43:28.409 305 15694.47 392.45 52787.69 88888.00 2021-11-01 03:43:28.909 305 15694.64 392.37 52787.79 88888.00 2021-11-01 03:43:29.409 305 15694.80 392.27 52787.87 88888.00 2021-11-01 03:43:29.909 305 15694.97 392.21 52787.95 88888.00 2021-11-01 03:43:30.409 305 15695.04 392.15 52788.04 88888.00 2021-11-01 03:43:30.909 305 15695.13 392.08 52788.11 88888.00 2021-11-01 03:43:31.909 305 15695.28 391.99 52788.25 88888.00 2021-11-01 03:43:32.409 305 15695.29 391.90 52788.36 88888.00 2021-11-01 03:43:32.909 305 15695.37 391.86 52788.45 88888.00 2021-11-01 03:43:33.409 305 15695.42 391.78 52788.50 88888.00 2021-11-01 03:43:33.909 305 15695.48 391.73 52788.50 88888.00 2021-11-01 03:43:34.409 305 15695.52 391.71 52788.46 88888.00 2021-11-01 03:43:34.909 305 15695.56 391.63 52788.54 88888.00 2021-11-01 03:43:35.409 305 15695.64 391.58 52788.59 88888.00 2021-11-01 03:43:35.909 305 15695.72 391.52 52788.66 88888.00 2021-11-01 03:43:36.409 305 15695.82 391.48 52788.69 88888.00 2021-11-01 03:43:36.909 305 15695.85 391.45 52788.73 88888.00 2021-11-01 03:43:37.409 305 15695.84 391.38 52788.80 88888.00 2021-11-01 03:43:37.909 305 15695.78 391.36 52788.86 88888.00 2021-11-01 03:43:38.409 305 15695.78 391.29 52788.88 88888.00 2021-11-01 03:43:38.909 305 15695.74 391.19 52788.91 88888.00 2021-11-01 03:43:39.409 305 15695.66 391.07 52788.97 88888.00 2021-11-01 03:43:39.909 305 15695.58 390.96 52788.99 88888.00 2021-11-01 03:43:40.409 305 15695.51 390.95 52789.02 88888.00 2021-11-01 03:43:40.909 305 15695.40 390.90 52789.08 88888.00 2021-11-01 03:43:41.409 305 15695.24 390.82 52789.11 88888.00 2021-11-01 03:43:41.909 305 15695.11 390.72 52789.15 88888.00 2021-11-01 03:43:42.409 305 15694.99 390.61 52789.26 88888.00 2021-11-01 03:43:42.909 305 15694.88 390.53 52789.27 88888.00 2021-11-01 03:43:43.409 305 15694.74 390.41 52789.27 88888.00 2021-11-01 03:43:43.909 305 15694.62 390.34 52789.26 88888.00 2021-11-01 03:43:44.409 305 15694.50 390.27 52789.27 88888.00 2021-11-01 03:43:44.909 305 15694.43 390.23 52789.28 88888.00 2021-11-01 03:43:45.409 305 15694.30 390.20 52789.35 88888.00 2021-11-01 03:43:45.909 305 15694.21 390.14 52789.37 88888.00 2021-11-01 03:43:46.409 305 15694.10 390.13 52789.37 88888.00 2021-11-01 03:43:46.909 305 15693.99 390.07 52789.41 88888.00 2021-11-01 03:43:47.409 305 15693.88 390.01 52789.42 88888.00 2021-11-01 03:43:47.909 305 15693.74 389.98 52789.43 88888.00 2021-11-01 03:43:48.409 305 15693.66 389.91 52789.50 88888.00 2021-11-01 03:43:48.909 305 15693.55 389.92 52789.50 88888.00 2021-11-01 03:43:49.409 305 15693.41 389.92 52789.56 88888.00 2021-11-01 03:43:49.909 305 15693.23 389.88 52789.64 88888.00 2021-11-01 03:43:50.409 305 15693.03 389.82 52789.70 88888.00 2021-11-01 03:43:50.909 305 15692.85 389.80 52789.74 88888.00 2021-11-01 03:43:52.410 305 15692.38 389.70 52789.85 88888.00 2021-11-01 03:43:52.910 305 15692.20 389.65 52789.88 88888.00 2021-11-01 03:43:53.410 305 15692.05 389.62 52789.91 88888.00 2021-11-01 03:43:53.910 305 15691.97 389.65 52789.94 88888.00 2021-11-01 03:43:54.410 305 15691.97 389.64 52789.94 88888.00 2021-11-01 03:43:54.910 305 15691.96 389.71 52789.96 88888.00 2021-11-01 03:43:55.410 305 15691.91 389.74 52789.92 88888.00 2021-11-01 03:43:55.910 305 15691.78 389.74 52789.95 88888.00 2021-11-01 03:43:56.410 305 15691.69 389.69 52789.92 88888.00 2021-11-01 03:43:56.910 305 15691.64 389.70 52789.89 88888.00 2021-11-01 03:43:57.410 305 15691.55 389.77 52789.94 88888.00 2021-11-01 03:43:57.910 305 15691.46 389.74 52789.86 88888.00 2021-11-01 03:43:58.410 305 15691.30 389.66 52789.81 88888.00 2021-11-01 03:43:58.910 305 15691.21 389.54 52789.79 88888.00 2021-11-01 03:43:59.410 305 15691.15 389.48 52789.79 88888.00 2021-11-01 03:43:59.910 305 15691.04 389.44 52789.78 88888.00 2021-11-01 03:44:00.410 305 15690.94 389.45 52789.71 88888.00 2021-11-01 03:44:00.910 305 15690.87 389.40 52789.71 88888.00 2021-11-01 03:44:01.910 305 15690.65 389.32 52789.70 88888.00 2021-11-01 03:44:02.410 305 15690.60 389.36 52789.71 88888.00 2021-11-01 03:44:02.910 305 15690.55 389.30 52789.72 88888.00 2021-11-01 03:44:03.410 305 15690.50 389.31 52789.71 88888.00 2021-11-01 03:44:03.910 305 15690.48 389.36 52789.68 88888.00 2021-11-01 03:44:04.410 305 15690.45 389.43 52789.65 88888.00 2021-11-01 03:44:04.910 305 15690.38 389.46 52789.63 88888.00 2021-11-01 03:44:05.410 305 15690.33 389.39 52789.60 88888.00 2021-11-01 03:44:05.910 305 15690.30 389.44 52789.60 88888.00 2021-11-01 03:44:06.410 305 15690.20 389.43 52789.51 88888.00 2021-11-01 03:44:06.910 305 15690.13 389.43 52789.46 88888.00 2021-11-01 03:44:07.410 305 15690.06 389.43 52789.41 88888.00 2021-11-01 03:44:07.910 305 15689.98 389.38 52789.36 88888.00 2021-11-01 03:44:08.410 305 15689.89 389.40 52789.31 88888.00 2021-11-01 03:44:08.910 305 15689.87 389.43 52789.23 88888.00 2021-11-01 03:44:09.410 305 15689.82 389.38 52789.19 88888.00 2021-11-01 03:44:09.910 305 15689.77 389.38 52789.08 88888.00 2021-11-01 03:44:10.410 305 15689.73 389.31 52789.03 88888.00 2021-11-01 03:44:10.910 305 15689.68 389.30 52788.94 88888.00 2021-11-01 03:44:11.410 305 15689.64 389.25 52788.86 88888.00 2021-11-01 03:44:11.910 305 15689.69 389.21 52788.83 88888.00 2021-11-01 03:44:12.410 305 15689.75 389.18 52788.75 88888.00 2021-11-01 03:44:12.910 305 15689.79 389.11 52788.70 88888.00 2021-11-01 03:44:13.410 305 15689.88 389.06 52788.66 88888.00 2021-11-01 03:44:13.910 305 15690.03 389.03 52788.57 88888.00 2021-11-01 03:44:14.410 305 15690.16 389.04 52788.53 88888.00 2021-11-01 03:44:14.910 305 15690.30 389.04 52788.42 88888.00 2021-11-01 03:44:15.410 305 15690.46 388.95 52788.35 88888.00 2021-11-01 03:44:15.910 305 15690.60 388.99 52788.31 88888.00 2021-11-01 03:44:16.410 305 15690.78 389.02 52788.21 88888.00 2021-11-01 03:44:16.910 305 15690.91 389.00 52788.17 88888.00 2021-11-01 03:44:17.410 305 15691.03 388.99 52788.13 88888.00 2021-11-01 03:44:17.910 305 15691.15 388.93 52788.05 88888.00 2021-11-01 03:44:18.410 305 15691.29 388.96 52788.02 88888.00 2021-11-01 03:44:18.910 305 15691.38 388.92 52787.90 88888.00 2021-11-01 03:44:19.910 305 15691.69 388.86 52787.80 88888.00 2021-11-01 03:44:20.410 305 15691.86 388.86 52787.85 88888.00 2021-11-01 03:44:20.910 305 15691.99 388.84 52787.78 88888.00 2021-11-01 03:44:21.410 305 15692.19 388.87 52787.73 88888.00 2021-11-01 03:44:21.910 305 15692.39 388.90 52787.68 88888.00 2021-11-01 03:44:22.410 305 15692.60 388.93 52787.61 88888.00 2021-11-01 03:44:22.910 305 15692.87 388.88 52787.54 88888.00 2021-11-01 03:44:23.410 305 15693.10 388.93 52787.44 88888.00 2021-11-01 03:44:23.910 305 15693.31 388.93 52787.38 88888.00 2021-11-01 03:44:24.410 305 15693.53 388.99 52787.38 88888.00 2021-11-01 03:44:24.910 305 15693.74 389.06 52787.32 88888.00 2021-11-01 03:44:25.410 305 15693.97 389.13 52787.28 88888.00 2021-11-01 03:44:25.910 305 15694.23 389.18 52787.26 88888.00 2021-11-01 03:44:26.410 305 15694.49 389.23 52787.21 88888.00 2021-11-01 03:44:26.910 305 15694.71 389.32 52787.17 88888.00 2021-11-01 03:44:27.410 305 15694.90 389.29 52787.15 88888.00 2021-11-01 03:44:27.910 305 15695.08 389.31 52787.09 88888.00 2021-11-01 03:44:28.410 305 15695.26 389.36 52787.12 88888.00 2021-11-01 03:44:28.910 305 15695.44 389.32 52787.13 88888.00 2021-11-01 03:44:29.910 305 15695.79 389.32 52787.15 88888.00 2021-11-01 03:44:30.410 305 15695.87 389.23 52787.20 88888.00 2021-11-01 03:44:30.910 305 15696.02 389.17 52787.25 88888.00 2021-11-01 03:44:31.410 305 15696.20 389.09 52787.29 88888.00 2021-11-01 03:44:31.910 305 15696.28 389.02 52787.36 88888.00 2021-11-01 03:44:32.410 305 15696.34 388.96 52787.41 88888.00 2021-11-01 03:44:32.910 305 15696.46 388.87 52787.48 88888.00 2021-11-01 03:44:33.410 305 15696.49 388.82 52787.52 88888.00 2021-11-01 03:44:33.910 305 15696.57 388.68 52787.54 88888.00 2021-11-01 03:44:34.410 305 15696.69 388.60 52787.54 88888.00 2021-11-01 03:44:34.910 305 15696.80 388.45 52787.60 88888.00 2021-11-01 03:44:35.410 305 15696.91 388.31 52787.62 88888.00 2021-11-01 03:44:35.910 305 15697.00 388.17 52787.63 88888.00 2021-11-01 03:44:36.410 305 15697.12 388.05 52787.64 88888.00 2021-11-01 03:44:36.910 305 15697.33 387.98 52787.63 88888.00 2021-11-01 03:44:37.410 305 15697.62 387.82 52787.62 88888.00 2021-11-01 03:44:37.910 305 15697.81 387.75 52787.69 88888.00 2021-11-01 03:44:38.410 305 15698.01 387.65 52787.77 88888.00 2021-11-01 03:44:38.910 305 15698.22 387.56 52787.80 88888.00 2021-11-01 03:44:39.410 305 15698.44 387.50 52787.84 88888.00 2021-11-01 03:44:39.910 305 15698.62 387.44 52787.83 88888.00 2021-11-01 03:44:40.410 305 15698.75 387.41 52787.79 88888.00 2021-11-01 03:44:40.910 305 15698.91 387.35 52787.84 88888.00 2021-11-01 03:44:41.410 305 15699.09 387.27 52787.89 88888.00 2021-11-01 03:44:41.910 305 15699.25 387.22 52787.89 88888.00 2021-11-01 03:44:42.410 305 15699.37 387.05 52787.97 88888.00 2021-11-01 03:44:42.910 305 15699.45 386.98 52788.04 88888.00 2021-11-01 03:44:43.410 305 15699.52 386.87 52788.10 88888.00 2021-11-01 03:44:43.910 305 15699.53 386.70 52788.16 88888.00 2021-11-01 03:44:44.410 305 15699.62 386.58 52788.25 88888.00 2021-11-01 03:44:44.910 305 15699.68 386.36 52788.33 88888.00 2021-11-01 03:44:45.410 305 15699.71 386.22 52788.38 88888.00 2021-11-01 03:44:45.910 305 15699.63 386.00 52788.38 88888.00 2021-11-01 03:44:46.410 305 15699.63 385.81 52788.45 88888.00 2021-11-01 03:44:46.910 305 15699.58 385.68 52788.48 88888.00 2021-11-01 03:44:47.410 305 15699.53 385.51 52788.50 88888.00 2021-11-01 03:44:47.910 305 15699.44 385.38 52788.60 88888.00 2021-11-01 03:44:48.410 305 15699.33 385.17 52788.70 88888.00 2021-11-01 03:44:48.910 305 15699.26 384.97 52788.78 88888.00 2021-11-01 03:44:49.410 305 15699.16 384.80 52788.79 88888.00 2021-11-01 03:44:49.910 305 15699.04 384.60 52788.78 88888.00 2021-11-01 03:44:50.410 305 15698.95 384.47 52788.84 88888.00 2021-11-01 03:44:50.910 305 15698.93 384.35 52788.88 88888.00 2021-11-01 03:44:51.410 305 15698.93 384.26 52788.97 88888.00 2021-11-01 03:44:51.910 305 15698.99 384.10 52788.94 88888.00 2021-11-01 03:44:52.410 305 15699.07 384.00 52788.96 88888.00 2021-11-01 03:44:53.410 305 15699.31 383.91 52789.00 88888.00 2021-11-01 03:44:53.910 305 15699.45 383.85 52789.15 88888.00 2021-11-01 03:44:54.410 305 15699.56 383.87 52789.14 88888.00 2021-11-01 03:44:54.910 305 15699.73 383.86 52789.11 88888.00 2021-11-01 03:44:55.410 305 15699.91 383.81 52789.17 88888.00 2021-11-01 03:44:55.910 305 15700.08 383.74 52789.24 88888.00 2021-11-01 03:44:56.410 305 15700.21 383.66 52789.35 88888.00 2021-11-01 03:44:56.910 305 15700.35 383.68 52789.37 88888.00 2021-11-01 03:44:57.410 305 15700.55 383.74 52789.40 88888.00 2021-11-01 03:44:57.910 305 15700.77 383.85 52789.47 88888.00 2021-11-01 03:44:58.410 305 15700.91 383.87 52789.54 88888.00 2021-11-01 03:44:58.910 305 15701.12 383.93 52789.58 88888.00 2021-11-01 03:44:59.410 305 15701.33 384.00 52789.67 88888.00 2021-11-01 03:44:59.910 305 15701.58 384.11 52789.77 88888.00 2021-11-01 03:45:00.410 305 15701.77 384.27 52789.83 88888.00 2021-11-01 03:45:00.910 305 15701.98 384.36 52789.92 88888.00 2021-11-01 03:45:01.410 305 15702.13 384.46 52790.04 88888.00 2021-11-01 03:45:01.910 305 15702.26 384.52 52790.19 88888.00 2021-11-01 03:45:02.410 305 15702.44 384.55 52790.31 88888.00 2021-11-01 03:45:03.410 305 15702.68 384.71 52790.52 88888.00 2021-11-01 03:45:03.910 305 15702.75 384.72 52790.66 88888.00 2021-11-01 03:45:04.410 305 15702.79 384.77 52790.76 88888.00 2021-11-01 03:45:04.910 305 15702.86 384.86 52790.89 88888.00 2021-11-01 03:45:05.410 305 15702.84 384.90 52790.89 88888.00 2021-11-01 03:45:05.910 305 15702.83 384.89 52791.01 88888.00 2021-11-01 03:45:06.410 305 15702.76 384.94 52791.16 88888.00 2021-11-01 03:45:06.910 305 15702.62 384.94 52791.26 88888.00 2021-11-01 03:45:07.410 305 15702.45 385.01 52791.41 88888.00 2021-11-01 03:45:07.910 305 15702.32 385.01 52791.49 88888.00 2021-11-01 03:45:08.410 305 15702.14 384.95 52791.53 88888.00 2021-11-01 03:45:08.910 305 15701.94 384.95 52791.69 88888.00 2021-11-01 03:45:09.410 305 15701.77 384.94 52791.80 88888.00 2021-11-01 03:45:09.910 305 15701.58 384.98 52791.87 88888.00 2021-11-01 03:45:10.410 305 15701.32 384.97 52791.96 88888.00 2021-11-01 03:45:10.910 305 15701.07 384.95 52792.05 88888.00 2021-11-01 03:45:11.410 305 15700.88 384.91 52792.12 88888.00 2021-11-01 03:45:11.910 305 15700.67 384.89 52792.23 88888.00 2021-11-01 03:45:12.410 305 15700.46 384.99 52792.33 88888.00 2021-11-01 03:45:13.410 305 15700.08 385.02 52792.49 88888.00 2021-11-01 03:45:13.910 305 15699.81 384.94 52792.52 88888.00 2021-11-01 03:45:14.410 305 15699.59 384.85 52792.62 88888.00 2021-11-01 03:45:14.910 305 15699.38 384.85 52792.82 88888.00 2021-11-01 03:45:15.410 305 15699.15 384.86 52792.95 88888.00 2021-11-01 03:45:15.910 305 15698.91 384.77 52793.08 88888.00 2021-11-01 03:45:16.410 305 15698.65 384.72 52793.15 88888.00 2021-11-01 03:45:16.910 305 15698.35 384.72 52793.26 88888.00 2021-11-01 03:45:17.410 305 15698.15 384.70 52793.32 88888.00 2021-11-01 03:45:17.910 305 15697.91 384.65 52793.42 88888.00 2021-11-01 03:45:18.410 305 15697.69 384.63 52793.48 88888.00 2021-11-01 03:45:18.910 305 15697.45 384.61 52793.50 88888.00 2021-11-01 03:45:19.410 305 15697.24 384.65 52793.66 88888.00 2021-11-01 03:45:19.910 305 15696.93 384.70 52793.72 88888.00 2021-11-01 03:45:20.410 305 15696.73 384.68 52793.79 88888.00 2021-11-01 03:45:20.910 305 15696.45 384.67 52793.87 88888.00 2021-11-01 03:45:21.410 305 15696.17 384.64 52794.00 88888.00 2021-11-01 03:45:21.910 305 15695.85 384.61 52794.08 88888.00 2021-11-01 03:45:22.410 305 15695.54 384.53 52794.18 88888.00 2021-11-01 03:45:23.410 305 15694.89 384.41 52794.32 88888.00 2021-11-01 03:45:23.910 305 15694.53 384.32 52794.40 88888.00 2021-11-01 03:45:24.410 305 15694.14 384.27 52794.49 88888.00 2021-11-01 03:45:24.910 305 15693.73 384.25 52794.58 88888.00 2021-11-01 03:45:25.410 305 15693.44 384.20 52794.65 88888.00 2021-11-01 03:45:25.910 305 15693.14 384.22 52794.73 88888.00 2021-11-01 03:45:26.410 305 15692.83 384.20 52794.83 88888.00 2021-11-01 03:45:26.910 305 15692.50 384.20 52794.81 88888.00 2021-11-01 03:45:27.410 305 15692.26 384.22 52794.89 88888.00 2021-11-01 03:45:27.910 305 15691.94 384.19 52794.98 88888.00 2021-11-01 03:45:28.410 305 15691.71 384.19 52795.02 88888.00 2021-11-01 03:45:28.910 305 15691.44 384.17 52795.03 88888.00 2021-11-01 03:45:29.410 305 15691.13 384.15 52795.03 88888.00 2021-11-01 03:45:29.910 305 15690.83 384.17 52795.06 88888.00 2021-11-01 03:45:30.410 305 15690.59 384.13 52795.08 88888.00 2021-11-01 03:45:30.910 305 15690.29 384.17 52795.07 88888.00 2021-11-01 03:45:31.410 305 15690.04 384.17 52795.08 88888.00 2021-11-01 03:45:31.910 305 15689.83 384.12 52795.10 88888.00 2021-11-01 03:45:32.410 305 15689.68 384.10 52795.02 88888.00 2021-11-01 03:45:32.910 305 15689.56 384.06 52794.94 88888.00 2021-11-01 03:45:33.410 305 15689.48 384.02 52794.95 88888.00 2021-11-01 03:45:33.910 305 15689.38 384.04 52794.99 88888.00 2021-11-01 03:45:34.410 305 15689.24 384.17 52795.02 88888.00 2021-11-01 03:45:34.910 305 15689.18 384.16 52794.96 88888.00 2021-11-01 03:45:35.410 305 15689.09 384.12 52794.93 88888.00 2021-11-01 03:45:35.910 305 15688.98 384.13 52794.96 88888.00 2021-11-01 03:45:36.410 305 15688.92 384.11 52794.95 88888.00 2021-11-01 03:45:36.910 305 15688.87 384.16 52794.94 88888.00 2021-11-01 03:45:37.410 305 15688.84 384.15 52794.84 88888.00 2021-11-01 03:45:37.910 305 15688.77 384.11 52794.87 88888.00 2021-11-01 03:45:38.410 305 15688.73 384.09 52794.92 88888.00 2021-11-01 03:45:38.910 305 15688.64 384.08 52794.90 88888.00 2021-11-01 03:45:39.410 305 15688.55 384.11 52794.94 88888.00 2021-11-01 03:45:39.910 305 15688.48 384.06 52794.88 88888.00 2021-11-01 03:45:40.410 305 15688.41 384.01 52794.84 88888.00 2021-11-01 03:45:40.910 305 15688.35 383.95 52794.85 88888.00 2021-11-01 03:45:41.410 305 15688.28 383.90 52794.84 88888.00 2021-11-01 03:45:41.910 305 15688.22 383.84 52794.80 88888.00 2021-11-01 03:45:42.410 305 15688.15 383.77 52794.73 88888.00 2021-11-01 03:45:42.910 305 15688.10 383.75 52794.66 88888.00 2021-11-01 03:45:43.410 305 15688.10 383.70 52794.56 88888.00 2021-11-01 03:45:43.910 305 15688.14 383.64 52794.50 88888.00 2021-11-01 03:45:44.410 305 15688.16 383.66 52794.44 88888.00 2021-11-01 03:45:44.910 305 15688.19 383.66 52794.41 88888.00 2021-11-01 03:45:45.410 305 15688.19 383.66 52794.33 88888.00 2021-11-01 03:45:45.910 305 15688.16 383.66 52794.26 88888.00 2021-11-01 03:45:46.410 305 15688.13 383.61 52794.26 88888.00 2021-11-01 03:45:46.910 305 15688.03 383.64 52794.23 88888.00 2021-11-01 03:45:47.410 305 15687.90 383.64 52794.15 88888.00 2021-11-01 03:45:47.910 305 15687.85 383.59 52794.09 88888.00 2021-11-01 03:45:48.410 305 15687.74 383.53 52794.06 88888.00 2021-11-01 03:45:48.910 305 15687.69 383.47 52793.96 88888.00 2021-11-01 03:45:49.410 305 15687.52 383.43 52793.91 88888.00 2021-11-01 03:45:49.910 305 15687.38 383.38 52793.90 88888.00 2021-11-01 03:45:50.410 305 15687.24 383.31 52793.85 88888.00 2021-11-01 03:45:50.910 305 15687.13 383.30 52793.73 88888.00 2021-11-01 03:45:51.410 305 15687.04 383.26 52793.74 88888.00 2021-11-01 03:45:51.910 305 15686.86 383.24 52793.81 88888.00 2021-11-01 03:45:52.410 305 15686.74 383.21 52793.84 88888.00 2021-11-01 03:45:52.910 305 15686.54 383.21 52793.85 88888.00 2021-11-01 03:45:53.410 305 15686.35 383.20 52793.84 88888.00 2021-11-01 03:45:53.910 305 15686.18 383.17 52793.83 88888.00 2021-11-01 03:45:54.410 305 15686.04 383.17 52793.81 88888.00 2021-11-01 03:45:54.910 305 15685.84 383.16 52793.83 88888.00 2021-11-01 03:45:55.410 305 15685.59 383.13 52793.88 88888.00 2021-11-01 03:45:55.910 305 15685.41 383.08 52793.92 88888.00 2021-11-01 03:45:56.410 305 15685.31 383.00 52793.90 88888.00 2021-11-01 03:45:56.910 305 15685.14 382.98 52793.86 88888.00 2021-11-01 03:45:57.410 305 15684.97 382.94 52793.89 88888.00 2021-11-01 03:45:57.910 305 15684.78 382.87 52793.89 88888.00 2021-11-01 03:45:58.410 305 15684.64 382.79 52793.86 88888.00 2021-11-01 03:45:58.910 305 15684.50 382.77 52793.89 88888.00 2021-11-01 03:45:59.410 305 15684.41 382.74 52793.89 88888.00 2021-11-01 03:45:59.910 305 15684.32 382.65 52793.80 88888.00 2021-11-01 03:46:00.410 305 15684.22 382.69 52793.81 88888.00 2021-11-01 03:46:00.910 305 15684.14 382.69 52793.80 88888.00 2021-11-01 03:46:01.410 305 15684.05 382.70 52793.81 88888.00 2021-11-01 03:46:01.910 305 15683.96 382.69 52793.78 88888.00 2021-11-01 03:46:02.410 305 15683.85 382.69 52793.79 88888.00 2021-11-01 03:46:02.910 305 15683.73 382.72 52793.84 88888.00 2021-11-01 03:46:03.410 305 15683.61 382.70 52793.77 88888.00 2021-11-01 03:46:03.910 305 15683.43 382.68 52793.74 88888.00 2021-11-01 03:46:04.410 305 15683.29 382.66 52793.74 88888.00 2021-11-01 03:46:04.910 305 15683.08 382.64 52793.75 88888.00 2021-11-01 03:46:05.410 305 15682.88 382.60 52793.77 88888.00 2021-11-01 03:46:05.910 305 15682.72 382.54 52793.77 88888.00 2021-11-01 03:46:06.410 305 15682.53 382.53 52793.77 88888.00 2021-11-01 03:46:06.910 305 15682.25 382.44 52793.74 88888.00 2021-11-01 03:46:07.410 305 15682.05 382.33 52793.78 88888.00 2021-11-01 03:46:07.910 305 15681.80 382.27 52793.72 88888.00 2021-11-01 03:46:08.410 305 15681.64 382.20 52793.69 88888.00 2021-11-01 03:46:08.910 305 15681.46 382.22 52793.62 88888.00 2021-11-01 03:46:09.410 305 15681.29 382.17 52793.53 88888.00 2021-11-01 03:46:09.910 305 15681.11 382.10 52793.50 88888.00 2021-11-01 03:46:10.410 305 15680.96 382.08 52793.49 88888.00 2021-11-01 03:46:10.910 305 15680.81 382.00 52793.52 88888.00 2021-11-01 03:46:11.410 305 15680.68 381.95 52793.58 88888.00 2021-11-01 03:46:11.910 305 15680.55 381.90 52793.61 88888.00 2021-11-01 03:46:12.410 305 15680.46 381.83 52793.57 88888.00 2021-11-01 03:46:12.910 305 15680.38 381.83 52793.49 88888.00 2021-11-01 03:46:13.410 305 15680.36 381.77 52793.46 88888.00 2021-11-01 03:46:13.910 305 15680.29 381.75 52793.43 88888.00 2021-11-01 03:46:14.410 305 15680.26 381.74 52793.38 88888.00 2021-11-01 03:46:14.910 305 15680.24 381.67 52793.31 88888.00 2021-11-01 03:46:15.410 305 15680.17 381.66 52793.22 88888.00 2021-11-01 03:46:15.910 305 15680.02 381.60 52793.12 88888.00 2021-11-01 03:46:16.410 305 15680.00 381.62 52793.05 88888.00 2021-11-01 03:46:16.910 305 15680.00 381.62 52793.05 88888.00 2021-11-01 03:46:17.410 305 15679.92 381.66 52793.02 88888.00 2021-11-01 03:46:17.910 305 15679.80 381.65 52793.00 88888.00 2021-11-01 03:46:18.410 305 15679.73 381.61 52792.99 88888.00 2021-11-01 03:46:18.910 305 15679.73 381.62 52792.93 88888.00 2021-11-01 03:46:19.410 305 15679.67 381.60 52792.88 88888.00 2021-11-01 03:46:19.910 305 15679.58 381.59 52792.82 88888.00 2021-11-01 03:46:20.410 305 15679.42 381.56 52792.77 88888.00 2021-11-01 03:46:20.910 305 15679.26 381.57 52792.69 88888.00 2021-11-01 03:46:21.410 305 15679.15 381.54 52792.69 88888.00 2021-11-01 03:46:21.910 305 15679.00 381.44 52792.68 88888.00 2021-11-01 03:46:22.410 305 15678.84 381.36 52792.67 88888.00 2021-11-01 03:46:22.910 305 15678.67 381.28 52792.66 88888.00 2021-11-01 03:46:23.410 305 15678.55 381.24 52792.64 88888.00 2021-11-01 03:46:23.910 305 15678.51 381.24 52792.59 88888.00 2021-11-01 03:46:24.410 305 15678.44 381.18 52792.48 88888.00 2021-11-01 03:46:24.910 305 15678.37 381.18 52792.44 88888.00 2021-11-01 03:46:25.410 305 15678.37 381.17 52792.37 88888.00 2021-11-01 03:46:25.910 305 15678.40 381.13 52792.34 88888.00 2021-11-01 03:46:26.410 305 15678.45 381.15 52792.38 88888.00 2021-11-01 03:46:26.910 305 15678.54 381.13 52792.33 88888.00 2021-11-01 03:46:27.410 305 15678.57 381.09 52792.21 88888.00 2021-11-01 03:46:27.910 305 15678.60 381.05 52792.17 88888.00 2021-11-01 03:46:28.410 305 15678.62 381.00 52792.16 88888.00 2021-11-01 03:46:28.910 305 15678.65 381.00 52792.09 88888.00 2021-11-01 03:46:29.410 305 15678.74 380.95 52792.10 88888.00 2021-11-01 03:46:29.910 305 15678.76 380.92 52792.06 88888.00 2021-11-01 03:46:30.410 305 15678.73 380.87 52791.98 88888.00 2021-11-01 03:46:30.910 305 15678.67 380.79 52791.99 88888.00 2021-11-01 03:46:31.410 305 15678.60 380.73 52791.91 88888.00 2021-11-01 03:46:31.910 305 15678.55 380.62 52791.96 88888.00 2021-11-01 03:46:32.410 305 15678.48 380.56 52791.94 88888.00 2021-11-01 03:46:32.910 305 15678.38 380.52 52791.87 88888.00 2021-11-01 03:46:33.410 305 15678.28 380.44 52791.79 88888.00 2021-11-01 03:46:33.910 305 15678.24 380.37 52791.67 88888.00 2021-11-01 03:46:34.410 305 15678.17 380.38 52791.61 88888.00 2021-11-01 03:46:34.910 305 15678.13 380.35 52791.61 88888.00 2021-11-01 03:46:35.410 305 15678.11 380.28 52791.63 88888.00 2021-11-01 03:46:35.910 305 15678.09 380.24 52791.63 88888.00 2021-11-01 03:46:36.410 305 15678.11 380.19 52791.51 88888.00 2021-11-01 03:46:36.910 305 15678.16 380.14 52791.51 88888.00 2021-11-01 03:46:37.410 305 15678.21 380.23 52791.52 88888.00 2021-11-01 03:46:37.910 305 15678.18 380.28 52791.54 88888.00 2021-11-01 03:46:38.410 305 15678.21 380.26 52791.51 88888.00 2021-11-01 03:46:38.910 305 15678.25 380.21 52791.47 88888.00 2021-11-01 03:46:39.410 305 15678.30 380.17 52791.54 88888.00 2021-11-01 03:46:39.910 305 15678.38 380.13 52791.54 88888.00 2021-11-01 03:46:40.410 305 15678.49 380.06 52791.50 88888.00 2021-11-01 03:46:40.910 305 15678.62 380.06 52791.57 88888.00 2021-11-01 03:46:41.410 305 15678.69 380.00 52791.58 88888.00 2021-11-01 03:46:41.910 305 15678.81 379.93 52791.53 88888.00 2021-11-01 03:46:42.410 305 15678.89 379.91 52791.54 88888.00 2021-11-01 03:46:42.910 305 15678.89 379.87 52791.56 88888.00 2021-11-01 03:46:43.410 305 15678.97 379.78 52791.60 88888.00 2021-11-01 03:46:43.910 305 15679.03 379.74 52791.52 88888.00 2021-11-01 03:46:44.410 305 15679.13 379.71 52791.51 88888.00 2021-11-01 03:46:44.910 305 15679.22 379.74 52791.53 88888.00 2021-11-01 03:46:45.410 305 15679.38 379.74 52791.56 88888.00 2021-11-01 03:46:45.910 305 15679.49 379.75 52791.54 88888.00 2021-11-01 03:46:46.410 305 15679.63 379.76 52791.58 88888.00 2021-11-01 03:46:46.910 305 15679.79 379.75 52791.64 88888.00 2021-11-01 03:46:47.410 305 15679.97 379.75 52791.67 88888.00 2021-11-01 03:46:47.910 305 15680.11 379.78 52791.73 88888.00 2021-11-01 03:46:48.410 305 15680.32 379.79 52791.79 88888.00 2021-11-01 03:46:48.910 305 15680.45 379.81 52791.79 88888.00 2021-11-01 03:46:49.410 305 15680.60 379.86 52791.83 88888.00 2021-11-01 03:46:49.910 305 15680.74 379.91 52791.86 88888.00 2021-11-01 03:46:50.410 305 15680.95 379.94 52791.90 88888.00 2021-11-01 03:46:50.910 305 15681.08 380.01 52791.90 88888.00 2021-11-01 03:46:51.410 305 15681.27 380.03 52791.98 88888.00 2021-11-01 03:46:51.910 305 15681.44 380.06 52792.02 88888.00 2021-11-01 03:46:52.410 305 15681.60 380.13 52792.00 88888.00 2021-11-01 03:46:52.910 305 15681.82 380.18 52792.10 88888.00 2021-11-01 03:46:53.410 305 15682.01 380.22 52792.19 88888.00 2021-11-01 03:46:53.910 305 15682.16 380.26 52792.22 88888.00 2021-11-01 03:46:55.410 305 15682.63 380.37 52792.40 88888.00 2021-11-01 03:46:55.910 305 15682.76 380.39 52792.50 88888.00 2021-11-01 03:46:56.410 305 15682.90 380.40 52792.52 88888.00 2021-11-01 03:46:56.910 305 15683.03 380.44 52792.56 88888.00 2021-11-01 03:46:57.410 305 15683.12 380.45 52792.60 88888.00 2021-11-01 03:46:57.910 305 15683.18 380.45 52792.64 88888.00 2021-11-01 03:46:58.410 305 15683.25 380.46 52792.71 88888.00 2021-11-01 03:46:58.910 305 15683.34 380.46 52792.72 88888.00 2021-11-01 03:46:59.410 305 15683.38 380.50 52792.80 88888.00 2021-11-01 03:46:59.910 305 15683.54 380.53 52792.88 88888.00 2021-11-01 03:47:00.410 305 15683.61 380.49 52792.98 88888.00 2021-11-01 03:47:00.910 305 15683.67 380.50 52793.02 88888.00 2021-11-01 03:47:01.410 305 15683.74 380.49 52793.17 88888.00 2021-11-01 03:47:01.910 305 15683.83 380.53 52793.18 88888.00 2021-11-01 03:47:02.410 305 15683.95 380.55 52793.18 88888.00 2021-11-01 03:47:02.910 305 15684.04 380.59 52793.23 88888.00 2021-11-01 03:47:03.410 305 15684.23 380.65 52793.25 88888.00 2021-11-01 03:47:03.910 305 15684.37 380.66 52793.30 88888.00 2021-11-01 03:47:04.910 305 15684.77 380.75 52793.30 88888.00 2021-11-01 03:47:05.410 305 15684.97 380.80 52793.39 88888.00 2021-11-01 03:47:05.910 305 15685.16 380.84 52793.42 88888.00 2021-11-01 03:47:06.410 305 15685.33 380.89 52793.42 88888.00 2021-11-01 03:47:06.910 305 15685.49 380.97 52793.47 88888.00 2021-11-01 03:47:07.410 305 15685.71 381.04 52793.58 88888.00 2021-11-01 03:47:07.910 305 15685.90 381.09 52793.65 88888.00 2021-11-01 03:47:08.410 305 15686.14 381.16 52793.72 88888.00 2021-11-01 03:47:08.910 305 15686.31 381.24 52793.84 88888.00 2021-11-01 03:47:09.410 305 15686.49 381.32 52793.91 88888.00 2021-11-01 03:47:09.910 305 15686.69 381.34 52794.01 88888.00 2021-11-01 03:47:10.410 305 15686.84 381.45 52794.09 88888.00 2021-11-01 03:47:10.910 305 15687.01 381.54 52794.15 88888.00 2021-11-01 03:47:11.410 305 15687.22 381.62 52794.26 88888.00 2021-11-01 03:47:11.910 305 15687.48 381.69 52794.38 88888.00 2021-11-01 03:47:12.410 305 15687.63 381.70 52794.48 88888.00 2021-11-01 03:47:12.910 305 15687.78 381.83 52794.53 88888.00 2021-11-01 03:47:13.410 305 15687.95 381.88 52794.64 88888.00 2021-11-01 03:47:13.910 305 15688.12 381.96 52794.79 88888.00 2021-11-01 03:47:14.910 305 15688.51 382.05 52794.95 88888.00 2021-11-01 03:47:15.410 305 15688.67 382.12 52795.13 88888.00 2021-11-01 03:47:15.910 305 15688.89 382.18 52795.23 88888.00 2021-11-01 03:47:16.410 305 15689.07 382.23 52795.31 88888.00 2021-11-01 03:47:16.910 305 15689.24 382.36 52795.41 88888.00 2021-11-01 03:47:17.410 305 15689.51 382.40 52795.55 88888.00 2021-11-01 03:47:17.910 305 15689.72 382.49 52795.66 88888.00 2021-11-01 03:47:18.410 305 15689.93 382.53 52795.73 88888.00 2021-11-01 03:47:18.910 305 15690.12 382.54 52795.81 88888.00 2021-11-01 03:47:19.410 305 15690.25 382.56 52795.89 88888.00 2021-11-01 03:47:19.910 305 15690.37 382.61 52795.99 88888.00 2021-11-01 03:47:20.410 305 15690.50 382.68 52796.04 88888.00 2021-11-01 03:47:20.910 305 15690.60 382.66 52796.12 88888.00 2021-11-01 03:47:21.410 305 15690.66 382.72 52796.26 88888.00 2021-11-01 03:47:21.910 305 15690.76 382.74 52796.36 88888.00 2021-11-01 03:47:22.410 305 15690.85 382.74 52796.45 88888.00 2021-11-01 03:47:22.910 305 15690.90 382.81 52796.57 88888.00 2021-11-01 03:47:23.410 305 15690.93 382.83 52796.67 88888.00 2021-11-01 03:47:23.910 305 15690.94 382.86 52796.80 88888.00 2021-11-01 03:47:24.410 305 15691.02 382.83 52796.92 88888.00 2021-11-01 03:47:24.910 305 15691.03 382.80 52797.05 88888.00 2021-11-01 03:47:25.410 305 15691.04 382.78 52797.14 88888.00 2021-11-01 03:47:25.910 305 15691.11 382.78 52797.27 88888.00 2021-11-01 03:47:26.410 305 15691.15 382.75 52797.40 88888.00 2021-11-01 03:47:26.910 305 15691.21 382.69 52797.47 88888.00 2021-11-01 03:47:27.410 305 15691.27 382.69 52797.49 88888.00 2021-11-01 03:47:27.910 305 15691.27 382.70 52797.55 88888.00 2021-11-01 03:47:28.410 305 15691.24 382.66 52797.55 88888.00 2021-11-01 03:47:28.910 305 15691.24 382.70 52797.67 88888.00 2021-11-01 03:47:29.410 305 15691.28 382.72 52797.72 88888.00 2021-11-01 03:47:29.910 305 15691.28 382.74 52797.81 88888.00 2021-11-01 03:47:30.410 305 15691.27 382.77 52797.93 88888.00 2021-11-01 03:47:30.910 305 15691.18 382.75 52797.96 88888.00 2021-11-01 03:47:31.410 305 15691.04 382.74 52797.97 88888.00 2021-11-01 03:47:31.910 305 15691.01 382.72 52798.04 88888.00 2021-11-01 03:47:32.410 305 15690.97 382.63 52798.10 88888.00 2021-11-01 03:47:32.910 305 15690.90 382.57 52798.22 88888.00 2021-11-01 03:47:33.410 305 15690.76 382.55 52798.26 88888.00 2021-11-01 03:47:33.910 305 15690.69 382.54 52798.31 88888.00 2021-11-01 03:47:34.910 305 15690.58 382.49 52798.46 88888.00 2021-11-01 03:47:35.410 305 15690.52 382.51 52798.57 88888.00 2021-11-01 03:47:35.910 305 15690.50 382.56 52798.68 88888.00 2021-11-01 03:47:36.410 305 15690.49 382.63 52798.74 88888.00 2021-11-01 03:47:36.910 305 15690.48 382.57 52798.83 88888.00 2021-11-01 03:47:37.410 305 15690.45 382.56 52798.87 88888.00 2021-11-01 03:47:37.910 305 15690.32 382.59 52798.93 88888.00 2021-11-01 03:47:38.410 305 15690.25 382.62 52798.94 88888.00 2021-11-01 03:47:38.910 305 15690.22 382.60 52798.95 88888.00 2021-11-01 03:47:39.410 305 15690.15 382.52 52799.12 88888.00 2021-11-01 03:47:39.910 305 15690.07 382.55 52799.25 88888.00 2021-11-01 03:47:40.410 305 15690.03 382.54 52799.29 88888.00 2021-11-01 03:47:40.910 305 15689.93 382.45 52799.37 88888.00 2021-11-01 03:47:41.410 305 15689.80 382.39 52799.42 88888.00 2021-11-01 03:47:41.910 305 15689.69 382.34 52799.44 88888.00 2021-11-01 03:47:42.910 305 15689.50 382.29 52799.59 88888.00 2021-11-01 03:47:43.410 305 15689.43 382.25 52799.68 88888.00 2021-11-01 03:47:43.910 305 15689.38 382.28 52799.73 88888.00 2021-11-01 03:47:44.410 305 15689.33 382.33 52799.77 88888.00 2021-11-01 03:47:44.910 305 15689.25 382.31 52799.79 88888.00 2021-11-01 03:47:45.410 305 15689.18 382.34 52799.84 88888.00 2021-11-01 03:47:45.910 305 15689.12 382.35 52799.99 88888.00 2021-11-01 03:47:46.410 305 15689.00 382.34 52800.06 88888.00 2021-11-01 03:47:46.910 305 15688.88 382.27 52800.17 88888.00 2021-11-01 03:47:47.410 305 15688.78 382.23 52800.15 88888.00 2021-11-01 03:47:47.910 305 15688.67 382.20 52800.17 88888.00 2021-11-01 03:47:48.410 305 15688.51 382.18 52800.27 88888.00 2021-11-01 03:47:48.910 305 15688.39 382.19 52800.28 88888.00 2021-11-01 03:47:49.410 305 15688.21 382.19 52800.35 88888.00 2021-11-01 03:47:49.910 305 15688.08 382.25 52800.40 88888.00 2021-11-01 03:47:50.410 305 15687.95 382.27 52800.38 88888.00 2021-11-01 03:47:50.910 305 15687.79 382.33 52800.49 88888.00 2021-11-01 03:47:51.410 305 15687.71 382.37 52800.55 88888.00 2021-11-01 03:47:51.910 305 15687.62 382.40 52800.65 88888.00 2021-11-01 03:47:52.910 305 15687.32 382.43 52800.72 88888.00 2021-11-01 03:47:53.410 305 15687.21 382.44 52800.79 88888.00 2021-11-01 03:47:53.910 305 15687.07 382.44 52800.94 88888.00 2021-11-01 03:47:54.410 305 15686.90 382.43 52800.95 88888.00 2021-11-01 03:47:54.910 305 15686.83 382.43 52800.91 88888.00 2021-11-01 03:47:55.410 305 15686.78 382.39 52800.96 88888.00 2021-11-01 03:47:55.910 305 15686.75 382.40 52801.05 88888.00 2021-11-01 03:47:56.410 305 15686.72 382.37 52801.13 88888.00 2021-11-01 03:47:56.910 305 15686.70 382.40 52801.14 88888.00 2021-11-01 03:47:57.410 305 15686.61 382.44 52801.12 88888.00 2021-11-01 03:47:57.910 305 15686.60 382.42 52801.14 88888.00 2021-11-01 03:47:58.410 305 15686.61 382.45 52801.12 88888.00 2021-11-01 03:47:58.910 305 15686.57 382.47 52801.09 88888.00 2021-11-01 03:47:59.410 305 15686.54 382.52 52801.13 88888.00 2021-11-01 03:47:59.910 305 15686.49 382.53 52801.12 88888.00 2021-11-01 03:48:00.410 305 15686.47 382.52 52801.10 88888.00 2021-11-01 03:48:00.910 305 15686.41 382.53 52801.16 88888.00 2021-11-01 03:48:01.410 305 15686.31 382.45 52801.14 88888.00 2021-11-01 03:48:01.910 305 15686.22 382.43 52801.07 88888.00 2021-11-01 03:48:02.410 305 15686.22 382.45 52801.09 88888.00 2021-11-01 03:48:02.910 305 15686.20 382.44 52801.10 88888.00 2021-11-01 03:48:03.410 305 15686.12 382.44 52801.14 88888.00 2021-11-01 03:48:03.910 305 15686.12 382.44 52801.12 88888.00 2021-11-01 03:48:04.410 305 15686.15 382.45 52801.15 88888.00 2021-11-01 03:48:04.910 305 15686.21 382.46 52801.09 88888.00 2021-11-01 03:48:05.410 305 15686.30 382.45 52801.08 88888.00 2021-11-01 03:48:05.910 305 15686.36 382.46 52801.07 88888.00 2021-11-01 03:48:06.410 305 15686.43 382.45 52801.08 88888.00 2021-11-01 03:48:06.910 305 15686.50 382.48 52801.07 88888.00 2021-11-01 03:48:07.410 305 15686.59 382.46 52801.00 88888.00 2021-11-01 03:48:07.910 305 15686.66 382.44 52800.93 88888.00 2021-11-01 03:48:08.410 305 15686.79 382.51 52800.93 88888.00 2021-11-01 03:48:08.910 305 15686.93 382.51 52800.91 88888.00 2021-11-01 03:48:09.410 305 15687.10 382.53 52800.93 88888.00 2021-11-01 03:48:09.910 305 15687.23 382.55 52800.84 88888.00 2021-11-01 03:48:10.410 305 15687.37 382.56 52800.80 88888.00 2021-11-01 03:48:10.910 305 15687.50 382.60 52800.80 88888.00 2021-11-01 03:48:11.410 305 15687.65 382.65 52800.77 88888.00 2021-11-01 03:48:11.910 305 15687.80 382.69 52800.75 88888.00 2021-11-01 03:48:12.410 305 15687.90 382.64 52800.69 88888.00 2021-11-01 03:48:12.910 305 15688.03 382.62 52800.67 88888.00 2021-11-01 03:48:13.410 305 15688.16 382.65 52800.71 88888.00 2021-11-01 03:48:13.910 305 15688.29 382.64 52800.66 88888.00 2021-11-01 03:48:14.410 305 15688.39 382.64 52800.67 88888.00 2021-11-01 03:48:14.910 305 15688.43 382.59 52800.66 88888.00 2021-11-01 03:48:15.410 305 15688.46 382.57 52800.57 88888.00 2021-11-01 03:48:15.910 305 15688.46 382.54 52800.55 88888.00 2021-11-01 03:48:16.410 305 15688.50 382.48 52800.54 88888.00 2021-11-01 03:48:16.910 305 15688.56 382.44 52800.57 88888.00 2021-11-01 03:48:17.410 305 15688.64 382.37 52800.55 88888.00 2021-11-01 03:48:17.910 305 15688.68 382.35 52800.50 88888.00 2021-11-01 03:48:18.410 305 15688.71 382.31 52800.44 88888.00 2021-11-01 03:48:18.910 305 15688.77 382.29 52800.43 88888.00 2021-11-01 03:48:19.410 305 15688.94 382.34 52800.41 88888.00 2021-11-01 03:48:19.910 305 15689.04 382.23 52800.41 88888.00 2021-11-01 03:48:20.410 305 15689.11 382.21 52800.43 88888.00 2021-11-01 03:48:20.910 305 15689.20 382.19 52800.47 88888.00 2021-11-01 03:48:21.410 305 15689.22 382.12 52800.50 88888.00 2021-11-01 03:48:21.910 305 15689.30 382.12 52800.52 88888.00 2021-11-01 03:48:22.410 305 15689.45 382.09 52800.47 88888.00 2021-11-01 03:48:22.911 305 15689.61 382.03 52800.40 88888.00 2021-11-01 03:48:23.411 305 15689.68 382.02 52800.41 88888.00 2021-11-01 03:48:23.911 305 15689.82 381.97 52800.46 88888.00 2021-11-01 03:48:24.411 305 15689.92 381.93 52800.43 88888.00 2021-11-01 03:48:24.911 305 15690.01 381.94 52800.35 88888.00 2021-11-01 03:48:25.411 305 15690.14 381.99 52800.33 88888.00 2021-11-01 03:48:26.411 305 15690.39 381.97 52800.30 88888.00 2021-11-01 03:48:26.911 305 15690.51 381.95 52800.30 88888.00 2021-11-01 03:48:27.411 305 15690.57 381.94 52800.29 88888.00 2021-11-01 03:48:27.911 305 15690.57 381.94 52800.32 88888.00 2021-11-01 03:48:28.411 305 15690.58 381.88 52800.31 88888.00 2021-11-01 03:48:28.911 305 15690.58 381.83 52800.32 88888.00 2021-11-01 03:48:29.411 305 15690.63 381.79 52800.32 88888.00 2021-11-01 03:48:29.911 305 15690.63 381.73 52800.32 88888.00 2021-11-01 03:48:30.411 305 15690.59 381.70 52800.32 88888.00 2021-11-01 03:48:30.911 305 15690.64 381.60 52800.44 88888.00 2021-11-01 03:48:31.411 305 15690.65 381.57 52800.51 88888.00 2021-11-01 03:48:31.911 305 15690.66 381.54 52800.47 88888.00 2021-11-01 03:48:32.411 305 15690.64 381.50 52800.54 88888.00 2021-11-01 03:48:32.911 305 15690.61 381.48 52800.59 88888.00 2021-11-01 03:48:33.411 305 15690.67 381.45 52800.55 88888.00 2021-11-01 03:48:33.911 305 15690.67 381.48 52800.57 88888.00 2021-11-01 03:48:34.411 305 15690.73 381.45 52800.60 88888.00 2021-11-01 03:48:34.911 305 15690.75 381.43 52800.60 88888.00 2021-11-01 03:48:35.411 305 15690.79 381.43 52800.57 88888.00 2021-11-01 03:48:36.411 305 15690.77 381.41 52800.70 88888.00 2021-11-01 03:48:36.911 305 15690.82 381.39 52800.73 88888.00 2021-11-01 03:48:37.411 305 15690.85 381.41 52800.75 88888.00 2021-11-01 03:48:37.911 305 15690.91 381.45 52800.75 88888.00 2021-11-01 03:48:38.411 305 15690.96 381.43 52800.72 88888.00 2021-11-01 03:48:38.911 305 15691.04 381.48 52800.71 88888.00 2021-11-01 03:48:39.411 305 15691.03 381.51 52800.72 88888.00 2021-11-01 03:48:39.911 305 15691.05 381.58 52800.74 88888.00 2021-11-01 03:48:40.411 305 15691.08 381.66 52800.70 88888.00 2021-11-01 03:48:40.911 305 15691.05 381.66 52800.78 88888.00 2021-11-01 03:48:41.411 305 15691.04 381.70 52800.86 88888.00 2021-11-01 03:48:41.911 305 15690.99 381.75 52800.86 88888.00 2021-11-01 03:48:42.411 305 15690.96 381.83 52800.92 88888.00 2021-11-01 03:48:42.911 305 15690.95 381.86 52800.90 88888.00 2021-11-01 03:48:43.411 305 15690.88 381.90 52800.97 88888.00 2021-11-01 03:48:43.911 305 15690.86 381.96 52801.09 88888.00 2021-11-01 03:48:44.411 305 15690.91 382.01 52801.15 88888.00 2021-11-01 03:48:44.911 305 15691.00 382.04 52801.20 88888.00 2021-11-01 03:48:45.411 305 15691.08 382.11 52801.27 88888.00 2021-11-01 03:48:45.911 305 15691.19 382.13 52801.36 88888.00 2021-11-01 03:48:46.411 305 15691.22 382.17 52801.43 88888.00 2021-11-01 03:48:46.911 305 15691.24 382.19 52801.48 88888.00 2021-11-01 03:48:47.411 305 15691.23 382.27 52801.54 88888.00 2021-11-01 03:48:47.911 305 15691.20 382.36 52801.55 88888.00 2021-11-01 03:48:48.411 305 15691.17 382.37 52801.56 88888.00 2021-11-01 03:48:48.911 305 15691.13 382.43 52801.66 88888.00 2021-11-01 03:48:49.411 305 15691.04 382.46 52801.77 88888.00 2021-11-01 03:48:49.911 305 15691.03 382.47 52801.88 88888.00 2021-11-01 03:48:50.411 305 15690.95 382.49 52801.97 88888.00 2021-11-01 03:48:50.911 305 15690.84 382.51 52802.11 88888.00 2021-11-01 03:48:51.411 305 15690.73 382.53 52802.14 88888.00 2021-11-01 03:48:51.911 305 15690.69 382.49 52802.13 88888.00 2021-11-01 03:48:52.411 305 15690.60 382.49 52802.20 88888.00 2021-11-01 03:48:52.911 305 15690.46 382.49 52802.34 88888.00 2021-11-01 03:48:53.411 305 15690.36 382.52 52802.38 88888.00 2021-11-01 03:48:53.911 305 15690.25 382.54 52802.46 88888.00 2021-11-01 03:48:54.411 305 15690.14 382.54 52802.52 88888.00 2021-11-01 03:48:54.911 305 15689.98 382.54 52802.54 88888.00 2021-11-01 03:48:55.411 305 15689.87 382.53 52802.60 88888.00 2021-11-01 03:48:55.911 305 15689.84 382.51 52802.71 88888.00 2021-11-01 03:48:56.411 305 15689.80 382.52 52802.74 88888.00 2021-11-01 03:48:56.911 305 15689.84 382.52 52802.78 88888.00 2021-11-01 03:48:57.411 305 15689.82 382.51 52802.91 88888.00 2021-11-01 03:48:57.911 305 15689.77 382.49 52802.98 88888.00 2021-11-01 03:48:58.411 305 15689.83 382.49 52803.03 88888.00 2021-11-01 03:48:58.911 305 15689.92 382.54 52803.03 88888.00 2021-11-01 03:48:59.411 305 15689.89 382.60 52803.07 88888.00 2021-11-01 03:48:59.911 305 15689.97 382.69 52803.16 88888.00 2021-11-01 03:49:00.411 305 15690.06 382.66 52803.22 88888.00 2021-11-01 03:49:00.911 305 15690.07 382.72 52803.29 88888.00 2021-11-01 03:49:01.411 305 15690.09 382.77 52803.34 88888.00 2021-11-01 03:49:01.911 305 15690.10 382.81 52803.43 88888.00 2021-11-01 03:49:02.411 305 15690.04 382.83 52803.42 88888.00 2021-11-01 03:49:02.911 305 15689.98 382.85 52803.46 88888.00 2021-11-01 03:49:03.411 305 15689.98 382.87 52803.56 88888.00 2021-11-01 03:49:03.911 305 15689.94 382.89 52803.59 88888.00 2021-11-01 03:49:04.411 305 15689.83 382.87 52803.67 88888.00 2021-11-01 03:49:04.911 305 15689.80 382.92 52803.74 88888.00 2021-11-01 03:49:05.411 305 15689.74 382.92 52803.80 88888.00 2021-11-01 03:49:05.911 305 15689.68 382.97 52803.79 88888.00 2021-11-01 03:49:06.411 305 15689.63 383.01 52803.86 88888.00 2021-11-01 03:49:06.911 305 15689.58 383.04 52803.88 88888.00 2021-11-01 03:49:07.411 305 15689.46 383.04 52803.94 88888.00 2021-11-01 03:49:07.911 305 15689.31 383.00 52803.96 88888.00 2021-11-01 03:49:08.411 305 15689.12 383.03 52803.97 88888.00 2021-11-01 03:49:08.911 305 15688.92 383.03 52804.01 88888.00 2021-11-01 03:49:09.411 305 15688.75 382.98 52804.00 88888.00 2021-11-01 03:49:09.911 305 15688.51 382.98 52804.00 88888.00 2021-11-01 03:49:10.411 305 15688.28 383.01 52804.07 88888.00 2021-11-01 03:49:10.911 305 15688.06 383.04 52804.17 88888.00 2021-11-01 03:49:11.411 305 15687.81 383.01 52804.16 88888.00 2021-11-01 03:49:11.911 305 15687.56 383.00 52804.17 88888.00 2021-11-01 03:49:12.411 305 15687.30 383.00 52804.19 88888.00 2021-11-01 03:49:12.911 305 15687.04 383.01 52804.20 88888.00 2021-11-01 03:49:13.411 305 15686.75 383.01 52804.27 88888.00 2021-11-01 03:49:13.911 305 15686.49 383.01 52804.20 88888.00 2021-11-01 03:49:14.411 305 15686.23 383.06 52804.15 88888.00 2021-11-01 03:49:14.911 305 15686.02 383.13 52804.19 88888.00 2021-11-01 03:49:15.411 305 15685.84 383.17 52804.20 88888.00 2021-11-01 03:49:15.911 305 15685.66 383.25 52804.29 88888.00 2021-11-01 03:49:16.411 305 15685.49 383.30 52804.30 88888.00 2021-11-01 03:49:16.911 305 15685.34 383.31 52804.29 88888.00 2021-11-01 03:49:17.411 305 15685.20 383.34 52804.27 88888.00 2021-11-01 03:49:17.911 305 15685.11 383.39 52804.31 88888.00 2021-11-01 03:49:18.411 305 15684.96 383.43 52804.37 88888.00 2021-11-01 03:49:18.911 305 15684.81 383.48 52804.33 88888.00 2021-11-01 03:49:19.411 305 15684.77 383.49 52804.32 88888.00 2021-11-01 03:49:19.911 305 15684.63 383.53 52804.38 88888.00 2021-11-01 03:49:20.411 305 15684.51 383.56 52804.36 88888.00 2021-11-01 03:49:20.911 305 15684.42 383.69 52804.35 88888.00 2021-11-01 03:49:21.411 305 15684.33 383.72 52804.36 88888.00 2021-11-01 03:49:21.911 305 15684.30 383.76 52804.36 88888.00 2021-11-01 03:49:22.411 305 15684.26 383.82 52804.34 88888.00 2021-11-01 03:49:22.911 305 15684.18 383.90 52804.31 88888.00 2021-11-01 03:49:23.411 305 15684.09 384.00 52804.32 88888.00 2021-11-01 03:49:23.911 305 15684.07 384.06 52804.31 88888.00 2021-11-01 03:49:24.411 305 15684.00 384.13 52804.30 88888.00 2021-11-01 03:49:24.911 305 15683.89 384.15 52804.24 88888.00 2021-11-01 03:49:25.411 305 15683.79 384.19 52804.17 88888.00 2021-11-01 03:49:25.911 305 15683.68 384.27 52804.09 88888.00 2021-11-01 03:49:26.411 305 15683.62 384.32 52804.06 88888.00 2021-11-01 03:49:26.911 305 15683.50 384.39 52804.02 88888.00 2021-11-01 03:49:27.411 305 15683.43 384.44 52804.00 88888.00 2021-11-01 03:49:27.911 305 15683.34 384.45 52804.00 88888.00 2021-11-01 03:49:28.411 305 15683.28 384.51 52804.03 88888.00 2021-11-01 03:49:28.911 305 15683.26 384.48 52804.06 88888.00 2021-11-01 03:49:29.411 305 15683.27 384.59 52804.02 88888.00 2021-11-01 03:49:29.911 305 15683.21 384.67 52803.99 88888.00 2021-11-01 03:49:30.411 305 15683.18 384.70 52803.97 88888.00 2021-11-01 03:49:30.911 305 15683.16 384.79 52803.96 88888.00 2021-11-01 03:49:31.411 305 15683.14 384.88 52803.91 88888.00 2021-11-01 03:49:31.911 305 15683.08 384.99 52803.90 88888.00 2021-11-01 03:49:32.411 305 15682.99 385.06 52803.90 88888.00 2021-11-01 03:49:32.911 305 15682.92 385.14 52803.89 88888.00 2021-11-01 03:49:33.411 305 15682.86 385.20 52803.81 88888.00 2021-11-01 03:49:33.911 305 15682.69 385.14 52803.77 88888.00 2021-11-01 03:49:34.411 305 15682.45 385.17 52803.79 88888.00 2021-11-01 03:49:34.911 305 15682.31 385.16 52803.75 88888.00 2021-11-01 03:49:35.411 305 15682.14 385.17 52803.74 88888.00 2021-11-01 03:49:35.911 305 15681.90 385.22 52803.71 88888.00 2021-11-01 03:49:36.411 305 15681.70 385.21 52803.69 88888.00 2021-11-01 03:49:36.911 305 15681.51 385.21 52803.63 88888.00 2021-11-01 03:49:37.411 305 15681.29 385.16 52803.65 88888.00 2021-11-01 03:49:37.911 305 15681.09 385.16 52803.63 88888.00 2021-11-01 03:49:38.411 305 15680.89 385.15 52803.57 88888.00 2021-11-01 03:49:38.911 305 15680.63 385.13 52803.61 88888.00 2021-11-01 03:49:39.411 305 15680.33 385.14 52803.56 88888.00 2021-11-01 03:49:39.911 305 15680.14 385.10 52803.52 88888.00 2021-11-01 03:49:40.411 305 15679.93 385.14 52803.52 88888.00 2021-11-01 03:49:40.911 305 15679.73 385.15 52803.46 88888.00 2021-11-01 03:49:41.411 305 15679.53 385.14 52803.43 88888.00 2021-11-01 03:49:41.911 305 15679.33 385.19 52803.40 88888.00 2021-11-01 03:49:42.411 305 15679.16 385.19 52803.37 88888.00 2021-11-01 03:49:42.911 305 15678.97 385.23 52803.32 88888.00 2021-11-01 03:49:43.411 305 15678.81 385.22 52803.26 88888.00 2021-11-01 03:49:43.911 305 15678.75 385.24 52803.27 88888.00 2021-11-01 03:49:44.411 305 15678.60 385.28 52803.20 88888.00 2021-11-01 03:49:44.911 305 15678.48 385.22 52803.14 88888.00 2021-11-01 03:49:45.411 305 15678.40 385.22 52803.13 88888.00 2021-11-01 03:49:45.911 305 15678.24 385.17 52803.12 88888.00 2021-11-01 03:49:46.411 305 15678.11 385.21 52803.02 88888.00 2021-11-01 03:49:46.911 305 15677.94 385.19 52802.93 88888.00 2021-11-01 03:49:47.411 305 15677.85 385.19 52802.87 88888.00 2021-11-01 03:49:47.911 305 15677.77 385.16 52802.82 88888.00 2021-11-01 03:49:48.411 305 15677.67 385.11 52802.72 88888.00 2021-11-01 03:49:48.911 305 15677.58 385.08 52802.64 88888.00 2021-11-01 03:49:49.411 305 15677.53 385.07 52802.61 88888.00 2021-11-01 03:49:49.911 305 15677.46 385.08 52802.53 88888.00 2021-11-01 03:49:50.411 305 15677.43 385.14 52802.34 88888.00 2021-11-01 03:49:50.911 305 15677.34 385.14 52802.22 88888.00 2021-11-01 03:49:51.411 305 15677.28 385.07 52802.18 88888.00 2021-11-01 03:49:51.911 305 15677.25 385.05 52802.09 88888.00 2021-11-01 03:49:52.411 305 15677.16 385.10 52802.01 88888.00 2021-11-01 03:49:52.911 305 15677.04 385.12 52802.00 88888.00 2021-11-01 03:49:53.411 305 15676.94 385.07 52801.92 88888.00 2021-11-01 03:49:53.911 305 15676.83 385.10 52801.81 88888.00 2021-11-01 03:49:54.411 305 15676.76 385.13 52801.68 88888.00 2021-11-01 03:49:54.911 305 15676.67 385.05 52801.61 88888.00 2021-11-01 03:49:55.411 305 15676.54 385.05 52801.56 88888.00 2021-11-01 03:49:55.911 305 15676.41 385.03 52801.49 88888.00 2021-11-01 03:49:56.411 305 15676.31 385.06 52801.38 88888.00 2021-11-01 03:49:56.911 305 15676.18 385.03 52801.25 88888.00 2021-11-01 03:49:57.411 305 15676.04 384.98 52801.16 88888.00 2021-11-01 03:49:57.911 305 15675.89 384.90 52801.11 88888.00 2021-11-01 03:49:58.411 305 15675.75 384.78 52801.01 88888.00 2021-11-01 03:49:58.911 305 15675.59 384.74 52800.99 88888.00 2021-11-01 03:49:59.411 305 15675.47 384.73 52800.92 88888.00 2021-11-01 03:49:59.911 305 15675.31 384.68 52800.81 88888.00 2021-11-01 03:50:00.411 305 15675.18 384.64 52800.68 88888.00 2021-11-01 03:50:00.911 305 15675.09 384.55 52800.58 88888.00 2021-11-01 03:50:01.411 305 15674.96 384.52 52800.58 88888.00 2021-11-01 03:50:01.911 305 15674.91 384.45 52800.49 88888.00 2021-11-01 03:50:02.411 305 15674.88 384.38 52800.41 88888.00 2021-11-01 03:50:02.911 305 15674.85 384.37 52800.34 88888.00 2021-11-01 03:50:03.411 305 15674.77 384.29 52800.17 88888.00 2021-11-01 03:50:03.911 305 15674.66 384.26 52800.13 88888.00 2021-11-01 03:50:04.411 305 15674.57 384.13 52800.07 88888.00 2021-11-01 03:50:04.911 305 15674.48 384.08 52800.00 88888.00 2021-11-01 03:50:05.411 305 15674.31 383.99 52799.89 88888.00 2021-11-01 03:50:05.911 305 15674.24 383.90 52799.82 88888.00 2021-11-01 03:50:06.411 305 15674.14 383.90 52799.76 88888.00 2021-11-01 03:50:06.911 305 15674.10 383.82 52799.65 88888.00 2021-11-01 03:50:07.911 305 15673.97 383.78 52799.53 88888.00 2021-11-01 03:50:08.411 305 15673.88 383.75 52799.42 88888.00 2021-11-01 03:50:08.911 305 15673.78 383.70 52799.34 88888.00 2021-11-01 03:50:09.411 305 15673.69 383.59 52799.26 88888.00 2021-11-01 03:50:09.911 305 15673.54 383.52 52799.18 88888.00 2021-11-01 03:50:10.411 305 15673.38 383.44 52799.10 88888.00 2021-11-01 03:50:10.911 305 15673.21 383.33 52799.10 88888.00 2021-11-01 03:50:11.411 305 15673.03 383.24 52799.04 88888.00 2021-11-01 03:50:11.911 305 15672.92 383.12 52798.89 88888.00 2021-11-01 03:50:12.411 305 15672.75 383.05 52798.77 88888.00 2021-11-01 03:50:12.911 305 15672.47 382.94 52798.63 88888.00 2021-11-01 03:50:13.411 305 15672.23 382.83 52798.57 88888.00 2021-11-01 03:50:13.911 305 15672.02 382.78 52798.54 88888.00 2021-11-01 03:50:14.411 305 15671.79 382.69 52798.48 88888.00 2021-11-01 03:50:14.911 305 15671.58 382.61 52798.41 88888.00 2021-11-01 03:50:15.411 305 15671.33 382.56 52798.35 88888.00 2021-11-01 03:50:15.911 305 15671.08 382.52 52798.31 88888.00 2021-11-01 03:50:16.411 305 15670.89 382.40 52798.28 88888.00 2021-11-01 03:50:16.911 305 15670.68 382.33 52798.25 88888.00 2021-11-01 03:50:17.911 305 15670.22 382.16 52798.02 88888.00 2021-11-01 03:50:18.411 305 15669.89 382.02 52797.94 88888.00 2021-11-01 03:50:18.911 305 15669.66 381.93 52797.88 88888.00 2021-11-01 03:50:19.411 305 15669.44 381.83 52797.83 88888.00 2021-11-01 03:50:19.911 305 15669.12 381.69 52797.69 88888.00 2021-11-01 03:50:20.411 305 15668.80 381.52 52797.60 88888.00 2021-11-01 03:50:20.911 305 15668.51 381.50 52797.50 88888.00 2021-11-01 03:50:21.411 305 15668.31 381.40 52797.42 88888.00 2021-11-01 03:50:21.911 305 15668.16 381.35 52797.37 88888.00 2021-11-01 03:50:22.411 305 15668.00 381.31 52797.24 88888.00 2021-11-01 03:50:22.911 305 15667.87 381.23 52797.11 88888.00 2021-11-01 03:50:23.411 305 15667.75 381.22 52797.00 88888.00 2021-11-01 03:50:23.911 305 15667.63 381.14 52796.90 88888.00 2021-11-01 03:50:24.411 305 15667.54 381.12 52796.80 88888.00 2021-11-01 03:50:24.911 305 15667.45 381.02 52796.72 88888.00 2021-11-01 03:50:25.411 305 15667.43 381.04 52796.53 88888.00 2021-11-01 03:50:25.911 305 15667.40 381.05 52796.37 88888.00 2021-11-01 03:50:26.411 305 15667.34 381.09 52796.25 88888.00 2021-11-01 03:50:26.911 305 15667.35 381.08 52796.16 88888.00 2021-11-01 03:50:27.411 305 15667.36 381.10 52796.10 88888.00 2021-11-01 03:50:27.911 305 15667.37 381.04 52795.95 88888.00 2021-11-01 03:50:28.411 305 15667.44 381.06 52795.86 88888.00 2021-11-01 03:50:28.911 305 15667.49 381.07 52795.73 88888.00 2021-11-01 03:50:29.411 305 15667.54 381.13 52795.61 88888.00 2021-11-01 03:50:29.911 305 15667.53 381.19 52795.47 88888.00 2021-11-01 03:50:30.411 305 15667.61 381.30 52795.35 88888.00 2021-11-01 03:50:30.911 305 15667.66 381.38 52795.29 88888.00 2021-11-01 03:50:31.411 305 15667.72 381.44 52795.18 88888.00 2021-11-01 03:50:31.911 305 15667.80 381.53 52795.07 88888.00 2021-11-01 03:50:32.411 305 15667.81 381.58 52795.02 88888.00 2021-11-01 03:50:32.911 305 15667.82 381.64 52794.93 88888.00 2021-11-01 03:50:33.411 305 15667.81 381.69 52794.88 88888.00 2021-11-01 03:50:33.911 305 15667.79 381.71 52794.75 88888.00 2021-11-01 03:50:34.411 305 15667.79 381.74 52794.68 88888.00 2021-11-01 03:50:34.911 305 15667.76 381.76 52794.62 88888.00 2021-11-01 03:50:35.911 305 15667.75 381.79 52794.45 88888.00 2021-11-01 03:50:36.411 305 15667.72 381.79 52794.35 88888.00 2021-11-01 03:50:36.911 305 15667.80 381.84 52794.32 88888.00 2021-11-01 03:50:37.411 305 15667.86 381.92 52794.21 88888.00 2021-11-01 03:50:37.911 305 15667.94 381.93 52794.09 88888.00 2021-11-01 03:50:38.411 305 15667.96 381.94 52793.95 88888.00 2021-11-01 03:50:38.911 305 15668.06 381.91 52793.96 88888.00 2021-11-01 03:50:39.411 305 15668.14 381.91 52793.87 88888.00 2021-11-01 03:50:39.911 305 15668.30 381.88 52793.74 88888.00 2021-11-01 03:50:40.411 305 15668.42 381.88 52793.74 88888.00 2021-11-01 03:50:40.911 305 15668.62 381.91 52793.60 88888.00 2021-11-01 03:50:41.411 305 15668.85 381.94 52793.51 88888.00 2021-11-01 03:50:41.911 305 15668.97 382.03 52793.41 88888.00 2021-11-01 03:50:42.411 305 15669.12 382.03 52793.35 88888.00 2021-11-01 03:50:42.911 305 15669.26 382.09 52793.25 88888.00 2021-11-01 03:50:43.411 305 15669.41 382.05 52793.19 88888.00 2021-11-01 03:50:43.911 305 15669.51 382.04 52793.10 88888.00 2021-11-01 03:50:44.411 305 15669.56 382.06 52793.03 88888.00 2021-11-01 03:50:44.911 305 15669.70 382.03 52792.99 88888.00 2021-11-01 03:50:45.411 305 15669.86 382.10 52793.00 88888.00 2021-11-01 03:50:45.911 305 15669.98 382.23 52792.91 88888.00 2021-11-01 03:50:46.411 305 15670.11 382.23 52792.84 88888.00 2021-11-01 03:50:46.911 305 15670.29 382.27 52792.81 88888.00 2021-11-01 03:50:47.411 305 15670.49 382.29 52792.81 88888.00 2021-11-01 03:50:47.911 305 15670.63 382.38 52792.77 88888.00 2021-11-01 03:50:48.411 305 15670.70 382.44 52792.70 88888.00 2021-11-01 03:50:48.911 305 15670.75 382.47 52792.72 88888.00 2021-11-01 03:50:49.411 305 15670.83 382.59 52792.68 88888.00 2021-11-01 03:50:49.911 305 15670.87 382.68 52792.63 88888.00 2021-11-01 03:50:50.411 305 15670.92 382.70 52792.62 88888.00 2021-11-01 03:50:50.911 305 15670.92 382.66 52792.58 88888.00 2021-11-01 03:50:51.411 305 15670.95 382.70 52792.57 88888.00 2021-11-01 03:50:51.911 305 15670.92 382.77 52792.53 88888.00 2021-11-01 03:50:52.411 305 15670.92 382.79 52792.61 88888.00 2021-11-01 03:50:52.911 305 15670.89 382.81 52792.66 88888.00 2021-11-01 03:50:53.411 305 15670.89 382.86 52792.65 88888.00 2021-11-01 03:50:53.911 305 15670.90 382.92 52792.66 88888.00 2021-11-01 03:50:54.411 305 15670.93 382.96 52792.70 88888.00 2021-11-01 03:50:54.911 305 15670.95 382.95 52792.71 88888.00 2021-11-01 03:50:55.411 305 15670.98 382.98 52792.72 88888.00 2021-11-01 03:50:55.911 305 15670.99 382.96 52792.75 88888.00 2021-11-01 03:50:56.411 305 15670.95 383.00 52792.78 88888.00 2021-11-01 03:50:56.911 305 15670.90 383.11 52792.78 88888.00 2021-11-01 03:50:57.411 305 15670.87 383.12 52792.71 88888.00 2021-11-01 03:50:57.911 305 15670.80 383.09 52792.71 88888.00 2021-11-01 03:50:58.411 305 15670.79 383.07 52792.78 88888.00 2021-11-01 03:50:58.911 305 15670.70 383.11 52792.78 88888.00 2021-11-01 03:50:59.411 305 15670.61 383.11 52792.78 88888.00 2021-11-01 03:50:59.911 305 15670.54 383.11 52792.79 88888.00 2021-11-01 03:51:00.411 305 15670.48 383.13 52792.83 88888.00 2021-11-01 03:51:00.911 305 15670.41 383.06 52792.89 88888.00 2021-11-01 03:51:01.411 305 15670.33 383.04 52792.88 88888.00 2021-11-01 03:51:01.911 305 15670.24 383.01 52792.90 88888.00 2021-11-01 03:51:02.411 305 15670.11 382.94 52792.95 88888.00 2021-11-01 03:51:02.911 305 15670.03 382.89 52792.91 88888.00 2021-11-01 03:51:03.411 305 15669.98 382.85 52792.99 88888.00 2021-11-01 03:51:03.911 305 15669.94 382.89 52793.05 88888.00 2021-11-01 03:51:04.411 305 15669.89 382.82 52793.05 88888.00 2021-11-01 03:51:04.911 305 15669.93 382.73 52793.04 88888.00 2021-11-01 03:51:05.411 305 15669.90 382.73 52793.05 88888.00 2021-11-01 03:51:05.911 305 15669.93 382.69 52793.06 88888.00 2021-11-01 03:51:06.411 305 15669.92 382.71 52793.10 88888.00 2021-11-01 03:51:06.911 305 15669.85 382.64 52793.06 88888.00 2021-11-01 03:51:07.411 305 15669.79 382.59 52793.04 88888.00 2021-11-01 03:51:07.911 305 15669.79 382.63 52792.95 88888.00 2021-11-01 03:51:08.411 305 15669.75 382.56 52792.88 88888.00 2021-11-01 03:51:08.911 305 15669.74 382.55 52792.86 88888.00 2021-11-01 03:51:09.411 305 15669.67 382.56 52792.84 88888.00 2021-11-01 03:51:09.911 305 15669.72 382.56 52792.84 88888.00 2021-11-01 03:51:10.411 305 15669.75 382.63 52792.80 88888.00 2021-11-01 03:51:10.911 305 15669.72 382.63 52792.78 88888.00 2021-11-01 03:51:11.411 305 15669.70 382.68 52792.75 88888.00 2021-11-01 03:51:11.911 305 15669.67 382.71 52792.78 88888.00 2021-11-01 03:51:12.411 305 15669.62 382.70 52792.82 88888.00 2021-11-01 03:51:12.911 305 15669.60 382.72 52792.83 88888.00 2021-11-01 03:51:13.411 305 15669.57 382.70 52792.75 88888.00 2021-11-01 03:51:13.911 305 15669.45 382.75 52792.80 88888.00 2021-11-01 03:51:14.411 305 15669.39 382.79 52792.77 88888.00 2021-11-01 03:51:14.911 305 15669.39 382.82 52792.79 88888.00 2021-11-01 03:51:15.411 305 15669.35 382.87 52792.75 88888.00 2021-11-01 03:51:15.911 305 15669.32 382.88 52792.75 88888.00 2021-11-01 03:51:16.411 305 15669.33 382.98 52792.75 88888.00 2021-11-01 03:51:16.911 305 15669.30 382.97 52792.81 88888.00 2021-11-01 03:51:17.411 305 15669.35 383.03 52792.74 88888.00 2021-11-01 03:51:17.911 305 15669.38 383.05 52792.69 88888.00 2021-11-01 03:51:18.411 305 15669.39 383.11 52792.70 88888.00 2021-11-01 03:51:19.411 305 15669.48 383.20 52792.69 88888.00 2021-11-01 03:51:19.911 305 15669.56 383.21 52792.70 88888.00 2021-11-01 03:51:20.411 305 15669.54 383.25 52792.61 88888.00 2021-11-01 03:51:20.911 305 15669.58 383.26 52792.65 88888.00 2021-11-01 03:51:21.411 305 15669.59 383.30 52792.62 88888.00 2021-11-01 03:51:21.911 305 15669.61 383.31 52792.60 88888.00 2021-11-01 03:51:22.411 305 15669.65 383.40 52792.54 88888.00 2021-11-01 03:51:22.911 305 15669.62 383.42 52792.54 88888.00 2021-11-01 03:51:23.411 305 15669.67 383.42 52792.56 88888.00 2021-11-01 03:51:23.911 305 15669.75 383.46 52792.53 88888.00 2021-11-01 03:51:24.411 305 15669.81 383.43 52792.56 88888.00 2021-11-01 03:51:24.911 305 15669.88 383.40 52792.57 88888.00 2021-11-01 03:51:25.411 305 15669.96 383.37 52792.57 88888.00 2021-11-01 03:51:25.911 305 15670.04 383.30 52792.51 88888.00 2021-11-01 03:51:26.411 305 15670.13 383.35 52792.51 88888.00 2021-11-01 03:51:26.911 305 15670.16 383.30 52792.45 88888.00 2021-11-01 03:51:27.411 305 15670.27 383.34 52792.45 88888.00 2021-11-01 03:51:27.911 305 15670.32 383.34 52792.39 88888.00 2021-11-01 03:51:28.411 305 15670.38 383.35 52792.37 88888.00 2021-11-01 03:51:28.911 305 15670.38 383.41 52792.36 88888.00 2021-11-01 03:51:29.411 305 15670.45 383.42 52792.27 88888.00 2021-11-01 03:51:29.911 305 15670.50 383.49 52792.19 88888.00 2021-11-01 03:51:30.411 305 15670.53 383.47 52792.16 88888.00 2021-11-01 03:51:30.911 305 15670.60 383.50 52792.20 88888.00 2021-11-01 03:51:31.411 305 15670.68 383.60 52792.18 88888.00 2021-11-01 03:51:31.911 305 15670.83 383.63 52792.11 88888.00 2021-11-01 03:51:32.411 305 15670.93 383.74 52792.13 88888.00 2021-11-01 03:51:32.911 305 15670.97 383.78 52792.10 88888.00 2021-11-01 03:51:33.411 305 15671.05 383.80 52792.10 88888.00 2021-11-01 03:51:33.911 305 15671.16 383.90 52792.06 88888.00 2021-11-01 03:51:34.411 305 15671.15 383.96 52792.03 88888.00 2021-11-01 03:51:34.911 305 15671.17 384.00 52792.08 88888.00 2021-11-01 03:51:35.411 305 15671.24 384.04 52792.04 88888.00 2021-11-01 03:51:35.911 305 15671.28 384.09 52791.98 88888.00 2021-11-01 03:51:36.411 305 15671.32 384.13 52791.97 88888.00 2021-11-01 03:51:36.911 305 15671.34 384.18 52791.91 88888.00 2021-11-01 03:51:37.411 305 15671.31 384.21 52791.94 88888.00 2021-11-01 03:51:37.911 305 15671.34 384.22 52791.92 88888.00 2021-11-01 03:51:38.411 305 15671.35 384.27 52791.98 88888.00 2021-11-01 03:51:38.911 305 15671.34 384.34 52792.03 88888.00 2021-11-01 03:51:39.411 305 15671.32 384.42 52792.05 88888.00 2021-11-01 03:51:39.911 305 15671.26 384.47 52792.05 88888.00 2021-11-01 03:51:40.411 305 15671.24 384.51 52792.03 88888.00 2021-11-01 03:51:40.911 305 15671.16 384.47 52791.97 88888.00 2021-11-01 03:51:41.411 305 15671.07 384.47 52791.99 88888.00 2021-11-01 03:51:41.911 305 15671.02 384.48 52791.97 88888.00 2021-11-01 03:51:42.411 305 15670.96 384.54 52791.85 88888.00 2021-11-01 03:51:42.911 305 15670.93 384.52 52791.90 88888.00 2021-11-01 03:51:43.411 305 15670.88 384.53 52791.93 88888.00 2021-11-01 03:51:43.911 305 15670.90 384.56 52791.96 88888.00 2021-11-01 03:51:44.411 305 15670.92 384.61 52791.99 88888.00 2021-11-01 03:51:44.911 305 15670.89 384.65 52791.93 88888.00 2021-11-01 03:51:45.411 305 15670.92 384.64 52791.89 88888.00 2021-11-01 03:51:45.911 305 15670.96 384.72 52791.85 88888.00 2021-11-01 03:51:46.411 305 15670.99 384.71 52791.85 88888.00 2021-11-01 03:51:46.911 305 15671.03 384.79 52791.84 88888.00 2021-11-01 03:51:47.411 305 15671.04 384.80 52791.73 88888.00 2021-11-01 03:51:47.911 305 15671.06 384.82 52791.72 88888.00 2021-11-01 03:51:48.411 305 15671.05 384.89 52791.71 88888.00 2021-11-01 03:51:48.911 305 15671.07 384.91 52791.66 88888.00 2021-11-01 03:51:49.411 305 15671.12 385.03 52791.65 88888.00 2021-11-01 03:51:49.911 305 15671.16 385.07 52791.57 88888.00 2021-11-01 03:51:50.411 305 15671.24 385.10 52791.49 88888.00 2021-11-01 03:51:50.911 305 15671.28 385.13 52791.53 88888.00 2021-11-01 03:51:51.411 305 15671.30 385.19 52791.52 88888.00 2021-11-01 03:51:51.911 305 15671.33 385.27 52791.51 88888.00 2021-11-01 03:51:52.411 305 15671.33 385.34 52791.52 88888.00 2021-11-01 03:51:52.911 305 15671.37 385.36 52791.47 88888.00 2021-11-01 03:51:53.411 305 15671.44 385.45 52791.42 88888.00 2021-11-01 03:51:53.911 305 15671.51 385.43 52791.43 88888.00 2021-11-01 03:51:54.411 305 15671.52 385.48 52791.36 88888.00 2021-11-01 03:51:54.911 305 15671.57 385.51 52791.25 88888.00 2021-11-01 03:51:55.411 305 15671.67 385.54 52791.28 88888.00 2021-11-01 03:51:55.911 305 15671.70 385.56 52791.20 88888.00 2021-11-01 03:51:56.411 305 15671.77 385.54 52791.21 88888.00 2021-11-01 03:51:56.911 305 15671.83 385.59 52791.17 88888.00 2021-11-01 03:51:57.411 305 15671.86 385.62 52791.13 88888.00 2021-11-01 03:51:57.911 305 15671.91 385.63 52791.10 88888.00 2021-11-01 03:51:58.411 305 15671.85 385.66 52791.02 88888.00 2021-11-01 03:51:58.911 305 15671.84 385.65 52790.95 88888.00 2021-11-01 03:51:59.411 305 15671.84 385.64 52790.87 88888.00 2021-11-01 03:51:59.911 305 15671.84 385.60 52790.82 88888.00 2021-11-01 03:52:00.411 305 15671.82 385.63 52790.81 88888.00 2021-11-01 03:52:00.911 305 15671.84 385.66 52790.75 88888.00 2021-11-01 03:52:01.411 305 15671.85 385.63 52790.71 88888.00 2021-11-01 03:52:01.911 305 15671.87 385.67 52790.62 88888.00 2021-11-01 03:52:02.411 305 15671.96 385.65 52790.56 88888.00 2021-11-01 03:52:02.911 305 15672.06 385.72 52790.59 88888.00 2021-11-01 03:52:03.411 305 15672.15 385.73 52790.53 88888.00 2021-11-01 03:52:03.911 305 15672.21 385.77 52790.50 88888.00 2021-11-01 03:52:04.411 305 15672.28 385.82 52790.49 88888.00 2021-11-01 03:52:04.911 305 15672.30 385.81 52790.43 88888.00 2021-11-01 03:52:05.411 305 15672.40 385.85 52790.39 88888.00 2021-11-01 03:52:05.911 305 15672.48 385.83 52790.39 88888.00 2021-11-01 03:52:06.411 305 15672.52 385.81 52790.35 88888.00 2021-11-01 03:52:06.911 305 15672.59 385.79 52790.30 88888.00 2021-11-01 03:52:07.411 305 15672.66 385.80 52790.25 88888.00 2021-11-01 03:52:07.911 305 15672.69 385.83 52790.22 88888.00 2021-11-01 03:52:08.411 305 15672.74 385.86 52790.15 88888.00 2021-11-01 03:52:08.911 305 15672.78 385.90 52790.10 88888.00 2021-11-01 03:52:09.411 305 15672.82 385.92 52790.08 88888.00 2021-11-01 03:52:09.911 305 15672.87 385.94 52790.05 88888.00 2021-11-01 03:52:10.411 305 15672.92 385.94 52790.03 88888.00 2021-11-01 03:52:10.911 305 15672.95 385.91 52789.95 88888.00 2021-11-01 03:52:11.411 305 15672.94 385.89 52789.85 88888.00 2021-11-01 03:52:11.911 305 15673.00 385.91 52789.86 88888.00 2021-11-01 03:52:12.411 305 15673.09 385.97 52789.79 88888.00 2021-11-01 03:52:12.911 305 15673.16 386.05 52789.77 88888.00 2021-11-01 03:52:13.411 305 15673.28 386.12 52789.76 88888.00 2021-11-01 03:52:13.911 305 15673.37 386.14 52789.72 88888.00 2021-11-01 03:52:14.411 305 15673.46 386.17 52789.65 88888.00 2021-11-01 03:52:14.911 305 15673.47 386.23 52789.61 88888.00 2021-11-01 03:52:15.411 305 15673.45 386.26 52789.57 88888.00 2021-11-01 03:52:15.911 305 15673.48 386.26 52789.52 88888.00 2021-11-01 03:52:16.411 305 15673.34 386.28 52789.48 88888.00 2021-11-01 03:52:16.911 305 15673.21 386.26 52789.42 88888.00 2021-11-01 03:52:17.411 305 15673.06 386.26 52789.38 88888.00 2021-11-01 03:52:17.911 305 15672.94 386.22 52789.42 88888.00 2021-11-01 03:52:18.411 305 15672.84 386.16 52789.42 88888.00 2021-11-01 03:52:18.911 305 15672.82 386.14 52789.36 88888.00 2021-11-01 03:52:19.411 305 15672.79 386.14 52789.34 88888.00 2021-11-01 03:52:19.911 305 15672.68 386.10 52789.29 88888.00 2021-11-01 03:52:20.411 305 15672.66 386.09 52789.23 88888.00 2021-11-01 03:52:20.911 305 15672.68 386.11 52789.17 88888.00 2021-11-01 03:52:21.411 305 15672.64 386.14 52789.12 88888.00 2021-11-01 03:52:21.911 305 15672.67 386.16 52789.08 88888.00 2021-11-01 03:52:22.411 305 15672.67 386.14 52789.15 88888.00 2021-11-01 03:52:22.911 305 15672.59 386.12 52789.08 88888.00 2021-11-01 03:52:23.411 305 15672.58 386.09 52788.99 88888.00 2021-11-01 03:52:23.911 305 15672.59 386.16 52788.91 88888.00 2021-11-01 03:52:24.411 305 15672.51 386.12 52788.88 88888.00 2021-11-01 03:52:24.911 305 15672.46 386.17 52788.87 88888.00 2021-11-01 03:52:25.411 305 15672.33 386.16 52788.85 88888.00 2021-11-01 03:52:25.911 305 15672.29 386.15 52788.87 88888.00 2021-11-01 03:52:26.411 305 15672.24 386.14 52788.81 88888.00 2021-11-01 03:52:26.911 305 15672.14 386.08 52788.76 88888.00 2021-11-01 03:52:27.411 305 15672.01 386.03 52788.75 88888.00 2021-11-01 03:52:27.911 305 15671.87 386.07 52788.66 88888.00 2021-11-01 03:52:28.411 305 15671.78 386.03 52788.63 88888.00 2021-11-01 03:52:28.911 305 15671.74 386.03 52788.62 88888.00 2021-11-01 03:52:29.411 305 15671.65 385.95 52788.63 88888.00 2021-11-01 03:52:29.911 305 15671.57 385.93 52788.65 88888.00 2021-11-01 03:52:30.411 305 15671.50 385.91 52788.66 88888.00 2021-11-01 03:52:30.911 305 15671.40 385.86 52788.70 88888.00 2021-11-01 03:52:31.411 305 15671.30 385.89 52788.65 88888.00 2021-11-01 03:52:31.911 305 15671.17 385.85 52788.57 88888.00 2021-11-01 03:52:32.411 305 15670.98 385.85 52788.53 88888.00 2021-11-01 03:52:32.911 305 15670.81 385.84 52788.42 88888.00 2021-11-01 03:52:33.411 305 15670.66 385.82 52788.40 88888.00 2021-11-01 03:52:33.911 305 15670.49 385.86 52788.45 88888.00 2021-11-01 03:52:34.412 305 15670.27 385.84 52788.44 88888.00 2021-11-01 03:52:34.912 305 15670.10 385.81 52788.40 88888.00 2021-11-01 03:52:35.412 305 15669.94 385.77 52788.38 88888.00 2021-11-01 03:52:35.912 305 15669.80 385.76 52788.36 88888.00 2021-11-01 03:52:36.412 305 15669.61 385.77 52788.34 88888.00 2021-11-01 03:52:36.912 305 15669.41 385.72 52788.29 88888.00 2021-11-01 03:52:37.412 305 15669.25 385.71 52788.29 88888.00 2021-11-01 03:52:37.912 305 15669.03 385.66 52788.24 88888.00 2021-11-01 03:52:38.412 305 15668.84 385.65 52788.21 88888.00 2021-11-01 03:52:38.912 305 15668.67 385.65 52788.16 88888.00 2021-11-01 03:52:39.412 305 15668.49 385.62 52788.09 88888.00 2021-11-01 03:52:39.912 305 15668.30 385.60 52788.11 88888.00 2021-11-01 03:52:40.412 305 15668.06 385.59 52788.07 88888.00 2021-11-01 03:52:40.912 305 15667.93 385.58 52788.07 88888.00 2021-11-01 03:52:41.412 305 15667.79 385.59 52788.05 88888.00 2021-11-01 03:52:41.912 305 15667.61 385.55 52788.04 88888.00 2021-11-01 03:52:42.412 305 15667.46 385.57 52788.05 88888.00 2021-11-01 03:52:42.912 305 15667.33 385.54 52788.03 88888.00 2021-11-01 03:52:43.412 305 15667.14 385.60 52788.03 88888.00 2021-11-01 03:52:43.912 305 15667.04 385.62 52787.90 88888.00 2021-11-01 03:52:44.412 305 15666.90 385.63 52787.83 88888.00 2021-11-01 03:52:44.912 305 15666.74 385.60 52787.76 88888.00 2021-11-01 03:52:45.412 305 15666.61 385.60 52787.74 88888.00 2021-11-01 03:52:45.912 305 15666.43 385.64 52787.67 88888.00 2021-11-01 03:52:46.412 305 15666.32 385.66 52787.57 88888.00 2021-11-01 03:52:46.912 305 15666.27 385.66 52787.56 88888.00 2021-11-01 03:52:47.412 305 15666.14 385.65 52787.53 88888.00 2021-11-01 03:52:47.912 305 15666.05 385.65 52787.46 88888.00 2021-11-01 03:52:48.412 305 15665.89 385.69 52787.46 88888.00 2021-11-01 03:52:48.912 305 15665.73 385.74 52787.36 88888.00 2021-11-01 03:52:49.412 305 15665.64 385.77 52787.30 88888.00 2021-11-01 03:52:49.912 305 15665.52 385.83 52787.23 88888.00 2021-11-01 03:52:50.912 305 15665.23 385.90 52787.15 88888.00 2021-11-01 03:52:51.412 305 15665.13 385.91 52787.03 88888.00 2021-11-01 03:52:51.912 305 15665.02 385.93 52787.01 88888.00 2021-11-01 03:52:52.412 305 15665.05 386.03 52786.94 88888.00 2021-11-01 03:52:52.912 305 15665.05 386.15 52786.95 88888.00 2021-11-01 03:52:53.412 305 15665.07 386.32 52786.92 88888.00 2021-11-01 03:52:53.912 305 15665.13 386.42 52786.81 88888.00 2021-11-01 03:52:54.412 305 15665.14 386.49 52786.77 88888.00 2021-11-01 03:52:54.912 305 15665.14 386.63 52786.68 88888.00 2021-11-01 03:52:55.412 305 15665.20 386.72 52786.65 88888.00 2021-11-01 03:52:55.912 305 15665.24 386.84 52786.57 88888.00 2021-11-01 03:52:56.412 305 15665.29 386.95 52786.53 88888.00 2021-11-01 03:52:56.912 305 15665.28 387.06 52786.54 88888.00 2021-11-01 03:52:57.412 305 15665.27 387.12 52786.50 88888.00 2021-11-01 03:52:57.912 305 15665.24 387.10 52786.50 88888.00 2021-11-01 03:52:58.412 305 15665.14 387.16 52786.45 88888.00 2021-11-01 03:52:58.912 305 15665.07 387.21 52786.42 88888.00 2021-11-01 03:52:59.412 305 15665.02 387.19 52786.44 88888.00 2021-11-01 03:52:59.912 305 15664.96 387.20 52786.38 88888.00 2021-11-01 03:53:00.412 305 15664.92 387.24 52786.36 88888.00 2021-11-01 03:53:00.912 305 15664.80 387.24 52786.34 88888.00 2021-11-01 03:53:01.412 305 15664.74 387.24 52786.28 88888.00 2021-11-01 03:53:01.912 305 15664.68 387.32 52786.27 88888.00 2021-11-01 03:53:02.412 305 15664.63 387.41 52786.17 88888.00 2021-11-01 03:53:02.912 305 15664.55 387.43 52786.13 88888.00 2021-11-01 03:53:03.412 305 15664.50 387.47 52786.09 88888.00 2021-11-01 03:53:03.912 305 15664.48 387.48 52786.03 88888.00 2021-11-01 03:53:04.412 305 15664.42 387.52 52785.98 88888.00 2021-11-01 03:53:04.912 305 15664.34 387.55 52785.91 88888.00 2021-11-01 03:53:05.412 305 15664.21 387.57 52785.85 88888.00 2021-11-01 03:53:05.912 305 15664.14 387.55 52785.80 88888.00 2021-11-01 03:53:06.412 305 15664.07 387.57 52785.86 88888.00 2021-11-01 03:53:06.912 305 15664.00 387.62 52785.79 88888.00 2021-11-01 03:53:07.412 305 15663.92 387.63 52785.74 88888.00 2021-11-01 03:53:07.912 305 15663.85 387.59 52785.77 88888.00 2021-11-01 03:53:08.412 305 15663.78 387.61 52785.76 88888.00 2021-11-01 03:53:08.912 305 15663.72 387.58 52785.73 88888.00 2021-11-01 03:53:09.412 305 15663.69 387.59 52785.73 88888.00 2021-11-01 03:53:09.912 305 15663.63 387.59 52785.67 88888.00 2021-11-01 03:53:10.412 305 15663.55 387.56 52785.69 88888.00 2021-11-01 03:53:10.912 305 15663.48 387.50 52785.62 88888.00 2021-11-01 03:53:11.412 305 15663.46 387.45 52785.53 88888.00 2021-11-01 03:53:11.912 305 15663.43 387.46 52785.54 88888.00 2021-11-01 03:53:12.412 305 15663.41 387.43 52785.48 88888.00 2021-11-01 03:53:12.912 305 15663.41 387.43 52785.44 88888.00 2021-11-01 03:53:13.412 305 15663.36 387.43 52785.41 88888.00 2021-11-01 03:53:13.912 305 15663.28 387.40 52785.39 88888.00 2021-11-01 03:53:14.412 305 15663.25 387.36 52785.32 88888.00 2021-11-01 03:53:14.912 305 15663.19 387.29 52785.18 88888.00 2021-11-01 03:53:15.412 305 15663.09 387.28 52785.19 88888.00 2021-11-01 03:53:15.912 305 15663.05 387.24 52785.16 88888.00 2021-11-01 03:53:16.412 305 15662.99 387.20 52785.08 88888.00 2021-11-01 03:53:16.912 305 15662.91 387.16 52785.02 88888.00 2021-11-01 03:53:17.412 305 15662.84 387.10 52784.86 88888.00 2021-11-01 03:53:17.912 305 15662.75 387.03 52784.77 88888.00 2021-11-01 03:53:18.412 305 15662.64 386.97 52784.74 88888.00 2021-11-01 03:53:18.912 305 15662.57 386.93 52784.75 88888.00 2021-11-01 03:53:19.412 305 15662.56 386.89 52784.68 88888.00 2021-11-01 03:53:19.912 305 15662.55 386.77 52784.64 88888.00 2021-11-01 03:53:20.412 305 15662.58 386.71 52784.62 88888.00 2021-11-01 03:53:20.912 305 15662.63 386.67 52784.63 88888.00 2021-11-01 03:53:21.412 305 15662.65 386.60 52784.59 88888.00 2021-11-01 03:53:22.412 305 15662.82 386.59 52784.43 88888.00 2021-11-01 03:53:22.912 305 15662.96 386.63 52784.39 88888.00 2021-11-01 03:53:23.412 305 15662.97 386.68 52784.28 88888.00 2021-11-01 03:53:23.912 305 15663.05 386.67 52784.30 88888.00 2021-11-01 03:53:24.412 305 15663.03 386.71 52784.27 88888.00 2021-11-01 03:53:24.912 305 15663.02 386.75 52784.26 88888.00 2021-11-01 03:53:25.412 305 15662.98 386.79 52784.22 88888.00 2021-11-01 03:53:25.912 305 15662.99 386.85 52784.18 88888.00 2021-11-01 03:53:26.412 305 15662.96 386.90 52784.10 88888.00 2021-11-01 03:53:26.912 305 15662.87 386.98 52784.07 88888.00 2021-11-01 03:53:27.412 305 15662.78 386.98 52784.08 88888.00 2021-11-01 03:53:27.912 305 15662.71 387.04 52784.11 88888.00 2021-11-01 03:53:28.412 305 15662.60 387.01 52784.07 88888.00 2021-11-01 03:53:28.912 305 15662.47 387.02 52784.08 88888.00 2021-11-01 03:53:29.412 305 15662.43 387.00 52784.12 88888.00 2021-11-01 03:53:29.912 305 15662.37 386.97 52784.16 88888.00 2021-11-01 03:53:30.412 305 15662.26 386.98 52784.17 88888.00 2021-11-01 03:53:30.912 305 15662.17 386.98 52784.16 88888.00 2021-11-01 03:53:31.412 305 15662.10 386.96 52784.19 88888.00 2021-11-01 03:53:32.412 305 15661.93 386.90 52784.03 88888.00 2021-11-01 03:53:32.912 305 15661.89 386.90 52784.00 88888.00 2021-11-01 03:53:33.412 305 15661.77 386.87 52783.95 88888.00 2021-11-01 03:53:33.912 305 15661.68 386.87 52783.91 88888.00 2021-11-01 03:53:34.412 305 15661.63 386.87 52783.86 88888.00 2021-11-01 03:53:34.912 305 15661.49 386.88 52783.91 88888.00 2021-11-01 03:53:35.412 305 15661.42 386.89 52783.90 88888.00 2021-11-01 03:53:35.912 305 15661.29 386.89 52783.83 88888.00 2021-11-01 03:53:36.412 305 15661.19 386.93 52783.75 88888.00 2021-11-01 03:53:36.912 305 15661.17 386.97 52783.69 88888.00 2021-11-01 03:53:37.412 305 15661.11 386.98 52783.71 88888.00 2021-11-01 03:53:37.912 305 15661.03 387.01 52783.72 88888.00 2021-11-01 03:53:38.412 305 15661.00 387.01 52783.72 88888.00 2021-11-01 03:53:38.912 305 15660.98 387.09 52783.67 88888.00 2021-11-01 03:53:39.412 305 15660.93 387.12 52783.67 88888.00 2021-11-01 03:53:39.912 305 15660.99 387.15 52783.62 88888.00 2021-11-01 03:53:40.412 305 15661.00 387.21 52783.63 88888.00 2021-11-01 03:53:40.912 305 15661.06 387.26 52783.56 88888.00 2021-11-01 03:53:41.412 305 15661.02 387.30 52783.50 88888.00 2021-11-01 03:53:42.412 305 15660.93 387.32 52783.47 88888.00 2021-11-01 03:53:42.912 305 15660.89 387.39 52783.44 88888.00 2021-11-01 03:53:43.412 305 15660.88 387.36 52783.43 88888.00 2021-11-01 03:53:43.912 305 15660.72 387.37 52783.46 88888.00 2021-11-01 03:53:44.412 305 15660.72 387.29 52783.41 88888.00 2021-11-01 03:53:44.912 305 15660.54 387.27 52783.47 88888.00 2021-11-01 03:53:45.412 305 15660.49 387.21 52783.46 88888.00 2021-11-01 03:53:45.912 305 15660.32 387.22 52783.40 88888.00 2021-11-01 03:53:46.412 305 15660.23 387.27 52783.35 88888.00 2021-11-01 03:53:46.912 305 15660.20 387.24 52783.26 88888.00 2021-11-01 03:53:47.412 305 15660.03 387.29 52783.27 88888.00 2021-11-01 03:53:47.912 305 15659.98 387.35 52783.24 88888.00 2021-11-01 03:53:48.412 305 15660.00 387.33 52783.24 88888.00 2021-11-01 03:53:48.912 305 15659.80 387.36 52783.21 88888.00 2021-11-01 03:53:49.412 305 15659.71 387.28 52783.23 88888.00 2021-11-01 03:53:49.912 305 15659.68 387.22 52783.31 88888.00 2021-11-01 03:53:50.412 305 15659.53 387.22 52783.27 88888.00 2021-11-01 03:53:50.912 305 15659.31 387.23 52783.20 88888.00 2021-11-01 03:53:51.412 305 15659.27 387.22 52783.18 88888.00 2021-11-01 03:53:52.412 305 15658.93 387.19 52783.17 88888.00 2021-11-01 03:53:52.912 305 15658.67 387.21 52783.15 88888.00 2021-11-01 03:53:53.412 305 15658.58 387.28 52783.15 88888.00 2021-11-01 03:53:53.912 305 15658.56 387.30 52783.11 88888.00 2021-11-01 03:53:54.412 305 15658.54 387.21 52783.09 88888.00 2021-11-01 03:53:54.912 305 15658.40 387.16 52783.13 88888.00 2021-11-01 03:53:55.412 305 15658.23 387.16 52783.04 88888.00 2021-11-01 03:53:55.912 305 15658.03 387.22 52783.01 88888.00 2021-11-01 03:53:56.412 305 15657.87 387.23 52783.03 88888.00 2021-11-01 03:53:56.912 305 15657.82 387.20 52783.04 88888.00 2021-11-01 03:53:57.412 305 15657.67 387.16 52782.99 88888.00 2021-11-01 03:53:57.912 305 15657.57 387.15 52782.96 88888.00 2021-11-01 03:53:58.412 305 15657.50 387.16 52782.98 88888.00 2021-11-01 03:53:58.912 305 15657.47 387.19 52783.01 88888.00 2021-11-01 03:53:59.412 305 15657.45 387.13 52782.99 88888.00 2021-11-01 03:53:59.912 305 15657.40 387.14 52782.96 88888.00 2021-11-01 03:54:00.412 305 15657.38 387.13 52782.95 88888.00 2021-11-01 03:54:00.912 305 15657.38 387.14 52782.98 88888.00 2021-11-01 03:54:01.412 305 15657.41 387.21 52782.95 88888.00 2021-11-01 03:54:01.912 305 15657.50 387.21 52782.91 88888.00 2021-11-01 03:54:02.412 305 15657.61 387.26 52782.89 88888.00 2021-11-01 03:54:02.912 305 15657.72 387.28 52782.90 88888.00 2021-11-01 03:54:03.412 305 15657.82 387.32 52782.84 88888.00 2021-11-01 03:54:03.912 305 15657.95 387.37 52782.79 88888.00 2021-11-01 03:54:04.412 305 15658.05 387.39 52782.74 88888.00 2021-11-01 03:54:04.912 305 15658.14 387.37 52782.73 88888.00 2021-11-01 03:54:05.412 305 15658.24 387.39 52782.63 88888.00 2021-11-01 03:54:05.912 305 15658.28 387.40 52782.57 88888.00 2021-11-01 03:54:06.412 305 15658.28 387.43 52782.57 88888.00 2021-11-01 03:54:06.912 305 15658.28 387.46 52782.55 88888.00 2021-11-01 03:54:07.412 305 15658.33 387.55 52782.49 88888.00 2021-11-01 03:54:07.912 305 15658.46 387.61 52782.37 88888.00 2021-11-01 03:54:08.412 305 15658.50 387.69 52782.34 88888.00 2021-11-01 03:54:08.912 305 15658.59 387.72 52782.39 88888.00 2021-11-01 03:54:09.412 305 15658.73 387.72 52782.39 88888.00 2021-11-01 03:54:09.912 305 15658.86 387.72 52782.25 88888.00 2021-11-01 03:54:10.412 305 15658.92 387.67 52782.18 88888.00 2021-11-01 03:54:10.912 305 15658.87 387.64 52782.13 88888.00 2021-11-01 03:54:11.412 305 15658.81 387.70 52782.05 88888.00 2021-11-01 03:54:11.912 305 15658.80 387.73 52782.03 88888.00 2021-11-01 03:54:12.412 305 15658.83 387.78 52782.03 88888.00 2021-11-01 03:54:12.912 305 15658.95 387.84 52782.01 88888.00 2021-11-01 03:54:13.412 305 15659.12 387.81 52781.91 88888.00 2021-11-01 03:54:13.912 305 15659.20 387.75 52781.81 88888.00 2021-11-01 03:54:14.412 305 15659.19 387.70 52781.83 88888.00 2021-11-01 03:54:14.912 305 15659.09 387.72 52781.77 88888.00 2021-11-01 03:54:15.412 305 15659.04 387.73 52781.75 88888.00 2021-11-01 03:54:15.912 305 15659.07 387.75 52781.72 88888.00 2021-11-01 03:54:16.412 305 15659.16 387.78 52781.71 88888.00 2021-11-01 03:54:16.912 305 15659.27 387.73 52781.66 88888.00 2021-11-01 03:54:17.412 305 15659.29 387.71 52781.58 88888.00 2021-11-01 03:54:17.912 305 15659.25 387.73 52781.54 88888.00 2021-11-01 03:54:18.412 305 15659.27 387.81 52781.45 88888.00 2021-11-01 03:54:18.912 305 15659.37 387.84 52781.41 88888.00 2021-11-01 03:54:19.412 305 15659.49 387.87 52781.34 88888.00 2021-11-01 03:54:19.912 305 15659.60 387.89 52781.24 88888.00 2021-11-01 03:54:20.412 305 15659.65 387.97 52781.25 88888.00 2021-11-01 03:54:20.912 305 15659.68 388.15 52781.16 88888.00 2021-11-01 03:54:21.412 305 15659.80 388.25 52781.02 88888.00 2021-11-01 03:54:21.912 305 15659.93 388.36 52781.00 88888.00 2021-11-01 03:54:22.412 305 15660.00 388.40 52780.98 88888.00 2021-11-01 03:54:22.912 305 15659.90 388.48 52780.97 88888.00 2021-11-01 03:54:23.412 305 15659.77 388.58 52780.89 88888.00 2021-11-01 03:54:23.912 305 15659.72 388.68 52780.81 88888.00 2021-11-01 03:54:24.412 305 15659.55 388.73 52780.77 88888.00 2021-11-01 03:54:24.912 305 15659.39 388.77 52780.79 88888.00 2021-11-01 03:54:25.412 305 15659.28 388.74 52780.82 88888.00 2021-11-01 03:54:25.912 305 15659.08 388.74 52780.74 88888.00 2021-11-01 03:54:26.412 305 15658.96 388.73 52780.79 88888.00 2021-11-01 03:54:26.912 305 15658.81 388.71 52780.84 88888.00 2021-11-01 03:54:27.412 305 15658.67 388.62 52780.79 88888.00 2021-11-01 03:54:27.912 305 15658.58 388.60 52780.82 88888.00 2021-11-01 03:54:28.412 305 15658.45 388.53 52780.82 88888.00 2021-11-01 03:54:28.912 305 15658.36 388.44 52780.81 88888.00 2021-11-01 03:54:29.412 305 15658.29 388.43 52780.84 88888.00 2021-11-01 03:54:29.912 305 15658.23 388.41 52780.74 88888.00 2021-11-01 03:54:30.412 305 15658.23 388.41 52780.79 88888.00 2021-11-01 03:54:30.912 305 15658.17 388.41 52780.90 88888.00 2021-11-01 03:54:31.412 305 15658.10 388.36 52780.81 88888.00 2021-11-01 03:54:31.912 305 15658.10 388.41 52780.76 88888.00 2021-11-01 03:54:32.412 305 15658.08 388.40 52780.74 88888.00 2021-11-01 03:54:32.912 305 15658.02 388.47 52780.75 88888.00 2021-11-01 03:54:33.412 305 15658.03 388.48 52780.77 88888.00 2021-11-01 03:54:33.912 305 15658.08 388.51 52780.84 88888.00 2021-11-01 03:54:34.412 305 15658.02 388.60 52780.88 88888.00 2021-11-01 03:54:34.912 305 15657.93 388.69 52780.87 88888.00 2021-11-01 03:54:35.412 305 15657.81 388.76 52780.91 88888.00 2021-11-01 03:54:35.912 305 15657.73 388.77 52780.99 88888.00 2021-11-01 03:54:36.412 305 15657.68 388.69 52780.98 88888.00 2021-11-01 03:54:36.912 305 15657.69 388.69 52780.93 88888.00 2021-11-01 03:54:37.412 305 15657.67 388.77 52780.90 88888.00 2021-11-01 03:54:37.912 305 15657.57 388.83 52780.89 88888.00 2021-11-01 03:54:38.412 305 15657.39 388.83 52780.97 88888.00 2021-11-01 03:54:38.912 305 15657.28 388.85 52780.95 88888.00 2021-11-01 03:54:39.412 305 15657.34 388.88 52780.91 88888.00 2021-11-01 03:54:39.912 305 15657.32 388.90 52780.87 88888.00 2021-11-01 03:54:40.412 305 15657.15 389.01 52780.88 88888.00 2021-11-01 03:54:40.912 305 15657.12 389.09 52780.88 88888.00 2021-11-01 03:54:41.412 305 15657.14 389.12 52780.89 88888.00 2021-11-01 03:54:41.912 305 15656.97 389.22 52780.82 88888.00 2021-11-01 03:54:42.412 305 15656.86 389.23 52780.83 88888.00 2021-11-01 03:54:42.912 305 15656.92 389.26 52780.82 88888.00 2021-11-01 03:54:43.912 305 15656.81 389.37 52780.75 88888.00 2021-11-01 03:54:44.412 305 15656.84 389.36 52780.74 88888.00 2021-11-01 03:54:44.912 305 15656.73 389.42 52780.75 88888.00 2021-11-01 03:54:45.412 305 15656.76 389.44 52780.72 88888.00 2021-11-01 03:54:45.912 305 15656.86 389.46 52780.69 88888.00 2021-11-01 03:54:46.412 305 15656.81 389.51 52780.65 88888.00 2021-11-01 03:54:46.912 305 15656.93 389.47 52780.59 88888.00 2021-11-01 03:54:47.412 305 15656.95 389.47 52780.52 88888.00 2021-11-01 03:54:47.912 305 15656.97 389.48 52780.51 88888.00 2021-11-01 03:54:48.412 305 15657.04 389.46 52780.43 88888.00 2021-11-01 03:54:48.912 305 15656.96 389.51 52780.37 88888.00 2021-11-01 03:54:49.412 305 15656.95 389.54 52780.38 88888.00 2021-11-01 03:54:49.912 305 15656.96 389.51 52780.35 88888.00 2021-11-01 03:54:50.412 305 15656.78 389.53 52780.36 88888.00 2021-11-01 03:54:50.912 305 15656.78 389.52 52780.30 88888.00 2021-11-01 03:54:51.412 305 15656.70 389.60 52780.27 88888.00 2021-11-01 03:54:51.912 305 15656.65 389.60 52780.13 88888.00 2021-11-01 03:54:52.412 305 15656.65 389.65 52780.24 88888.00 2021-11-01 03:54:52.912 305 15656.57 389.71 52780.19 88888.00 2021-11-01 03:54:53.912 305 15656.60 389.85 52780.20 88888.00 2021-11-01 03:54:54.412 305 15656.66 389.89 52780.13 88888.00 2021-11-01 03:54:54.912 305 15656.60 389.98 52780.08 88888.00 2021-11-01 03:54:55.412 305 15656.60 390.03 52780.08 88888.00 2021-11-01 03:54:55.912 305 15656.54 390.12 52780.12 88888.00 2021-11-01 03:54:56.412 305 15656.52 390.18 52780.18 88888.00 2021-11-01 03:54:56.912 305 15656.42 390.22 52780.21 88888.00 2021-11-01 03:54:57.412 305 15656.43 390.22 52780.25 88888.00 2021-11-01 03:54:57.912 305 15656.29 390.27 52780.24 88888.00 2021-11-01 03:54:58.412 305 15656.25 390.29 52780.24 88888.00 2021-11-01 03:54:58.912 305 15656.22 390.27 52780.29 88888.00 2021-11-01 03:54:59.412 305 15656.19 390.25 52780.31 88888.00 2021-11-01 03:54:59.912 305 15656.14 390.26 52780.31 88888.00 2021-11-01 03:55:00.412 305 15656.05 390.29 52780.34 88888.00 2021-11-01 03:55:00.912 305 15656.03 390.27 52780.42 88888.00 2021-11-01 03:55:01.412 305 15655.97 390.31 52780.48 88888.00 2021-11-01 03:55:01.912 305 15655.96 390.32 52780.47 88888.00 2021-11-01 03:55:02.412 305 15655.96 390.35 52780.44 88888.00 2021-11-01 03:55:02.912 305 15655.89 390.41 52780.42 88888.00 2021-11-01 03:55:03.412 305 15655.91 390.46 52780.48 88888.00 2021-11-01 03:55:03.912 305 15655.93 390.52 52780.52 88888.00 2021-11-01 03:55:04.412 305 15655.93 390.58 52780.45 88888.00 2021-11-01 03:55:04.912 305 15655.94 390.63 52780.43 88888.00 2021-11-01 03:55:05.412 305 15655.95 390.69 52780.45 88888.00 2021-11-01 03:55:05.912 305 15655.94 390.78 52780.45 88888.00 2021-11-01 03:55:06.412 305 15655.93 390.86 52780.50 88888.00 2021-11-01 03:55:06.912 305 15655.94 390.90 52780.59 88888.00 2021-11-01 03:55:07.412 305 15655.85 390.98 52780.58 88888.00 2021-11-01 03:55:07.912 305 15655.76 391.04 52780.58 88888.00 2021-11-01 03:55:08.412 305 15655.71 391.10 52780.61 88888.00 2021-11-01 03:55:08.912 305 15655.64 391.18 52780.58 88888.00 2021-11-01 03:55:09.412 305 15655.53 391.17 52780.60 88888.00 2021-11-01 03:55:09.912 305 15655.44 391.25 52780.61 88888.00 2021-11-01 03:55:10.412 305 15655.39 391.30 52780.59 88888.00 2021-11-01 03:55:10.912 305 15655.38 391.34 52780.61 88888.00 2021-11-01 03:55:11.412 305 15655.32 391.41 52780.61 88888.00 2021-11-01 03:55:11.912 305 15655.28 391.46 52780.59 88888.00 2021-11-01 03:55:12.412 305 15655.20 391.52 52780.62 88888.00 2021-11-01 03:55:12.912 305 15655.14 391.56 52780.60 88888.00 2021-11-01 03:55:13.412 305 15655.11 391.64 52780.59 88888.00 2021-11-01 03:55:13.912 305 15655.07 391.70 52780.58 88888.00 2021-11-01 03:55:14.412 305 15654.96 391.72 52780.59 88888.00 2021-11-01 03:55:14.912 305 15654.88 391.84 52780.58 88888.00 2021-11-01 03:55:15.412 305 15654.76 391.89 52780.59 88888.00 2021-11-01 03:55:15.912 305 15654.60 391.94 52780.62 88888.00 2021-11-01 03:55:16.412 305 15654.43 392.00 52780.65 88888.00 2021-11-01 03:55:16.912 305 15654.24 392.00 52780.65 88888.00 2021-11-01 03:55:17.412 305 15654.17 392.03 52780.63 88888.00 2021-11-01 03:55:17.912 305 15654.05 392.04 52780.63 88888.00 2021-11-01 03:55:18.412 305 15653.86 392.06 52780.72 88888.00 2021-11-01 03:55:18.912 305 15653.79 392.11 52780.69 88888.00 2021-11-01 03:55:19.412 305 15653.71 392.12 52780.69 88888.00 2021-11-01 03:55:19.912 305 15653.53 392.21 52780.63 88888.00 2021-11-01 03:55:20.412 305 15653.50 392.24 52780.63 88888.00 2021-11-01 03:55:20.912 305 15653.47 392.24 52780.72 88888.00 2021-11-01 03:55:21.412 305 15653.40 392.27 52780.71 88888.00 2021-11-01 03:55:21.912 305 15653.33 392.25 52780.64 88888.00 2021-11-01 03:55:22.412 305 15653.24 392.27 52780.54 88888.00 2021-11-01 03:55:22.912 305 15653.18 392.22 52780.51 88888.00 2021-11-01 03:55:23.412 305 15653.11 392.28 52780.51 88888.00 2021-11-01 03:55:23.912 305 15653.07 392.28 52780.47 88888.00 2021-11-01 03:55:24.412 305 15652.99 392.30 52780.43 88888.00 2021-11-01 03:55:24.912 305 15652.93 392.32 52780.30 88888.00 2021-11-01 03:55:25.412 305 15652.93 392.30 52780.24 88888.00 2021-11-01 03:55:25.912 305 15652.93 392.33 52780.13 88888.00 2021-11-01 03:55:26.412 305 15652.93 392.39 52780.06 88888.00 2021-11-01 03:55:26.912 305 15652.96 392.40 52780.10 88888.00 2021-11-01 03:55:27.412 305 15653.02 392.42 52780.06 88888.00 2021-11-01 03:55:27.912 305 15653.02 392.47 52779.97 88888.00 2021-11-01 03:55:28.412 305 15653.05 392.55 52779.90 88888.00 2021-11-01 03:55:28.912 305 15653.15 392.57 52779.82 88888.00 2021-11-01 03:55:29.412 305 15653.21 392.60 52779.80 88888.00 2021-11-01 03:55:29.912 305 15653.29 392.65 52779.75 88888.00 2021-11-01 03:55:30.412 305 15653.30 392.66 52779.66 88888.00 2021-11-01 03:55:30.912 305 15653.25 392.71 52779.68 88888.00 2021-11-01 03:55:31.412 305 15653.27 392.69 52779.53 88888.00 2021-11-01 03:55:31.912 305 15653.30 392.69 52779.52 88888.00 2021-11-01 03:55:32.412 305 15653.25 392.73 52779.47 88888.00 2021-11-01 03:55:32.912 305 15653.30 392.71 52779.37 88888.00 2021-11-01 03:55:33.412 305 15653.24 392.67 52779.35 88888.00 2021-11-01 03:55:33.912 305 15653.23 392.66 52779.36 88888.00 2021-11-01 03:55:34.412 305 15653.25 392.77 52779.32 88888.00 2021-11-01 03:55:34.912 305 15653.29 392.81 52779.22 88888.00 2021-11-01 03:55:35.412 305 15653.30 392.82 52779.26 88888.00 2021-11-01 03:55:35.912 305 15653.38 392.90 52779.23 88888.00 2021-11-01 03:55:36.412 305 15653.42 392.91 52779.19 88888.00 2021-11-01 03:55:36.912 305 15653.50 393.02 52779.13 88888.00 2021-11-01 03:55:37.412 305 15653.58 393.11 52779.04 88888.00 2021-11-01 03:55:37.912 305 15653.68 393.18 52778.98 88888.00 2021-11-01 03:55:38.412 305 15653.70 393.31 52778.97 88888.00 2021-11-01 03:55:38.912 305 15653.69 393.36 52778.94 88888.00 2021-11-01 03:55:39.412 305 15653.75 393.49 52778.91 88888.00 2021-11-01 03:55:39.912 305 15653.75 393.58 52778.79 88888.00 2021-11-01 03:55:40.412 305 15653.71 393.69 52778.77 88888.00 2021-11-01 03:55:40.912 305 15653.72 393.79 52778.77 88888.00 2021-11-01 03:55:41.412 305 15653.75 393.86 52778.74 88888.00 2021-11-01 03:55:41.912 305 15653.83 394.00 52778.72 88888.00 2021-11-01 03:55:42.412 305 15653.84 394.03 52778.67 88888.00 2021-11-01 03:55:42.912 305 15653.89 394.11 52778.69 88888.00 2021-11-01 03:55:43.412 305 15653.94 394.20 52778.77 88888.00 2021-11-01 03:55:43.912 305 15653.97 394.19 52778.76 88888.00 2021-11-01 03:55:44.412 305 15653.99 394.24 52778.72 88888.00 2021-11-01 03:55:44.912 305 15653.96 394.26 52778.68 88888.00 2021-11-01 03:55:45.412 305 15654.02 394.29 52778.63 88888.00 2021-11-01 03:55:45.912 305 15654.10 394.33 52778.63 88888.00 2021-11-01 03:55:46.412 305 15654.17 394.36 52778.57 88888.00 2021-11-01 03:55:46.912 305 15654.19 394.42 52778.52 88888.00 2021-11-01 03:55:47.412 305 15654.23 394.44 52778.46 88888.00 2021-11-01 03:55:47.912 305 15654.22 394.48 52778.41 88888.00 2021-11-01 03:55:48.412 305 15654.26 394.54 52778.40 88888.00 2021-11-01 03:55:48.912 305 15654.33 394.61 52778.43 88888.00 2021-11-01 03:55:49.412 305 15654.31 394.70 52778.42 88888.00 2021-11-01 03:55:49.912 305 15654.30 394.72 52778.41 88888.00 2021-11-01 03:55:50.412 305 15654.33 394.75 52778.37 88888.00 2021-11-01 03:55:50.912 305 15654.31 394.79 52778.37 88888.00 2021-11-01 03:55:51.412 305 15654.41 394.82 52778.35 88888.00 2021-11-01 03:55:51.912 305 15654.49 394.93 52778.33 88888.00 2021-11-01 03:55:52.412 305 15654.53 394.99 52778.31 88888.00 2021-11-01 03:55:52.912 305 15654.65 395.07 52778.27 88888.00 2021-11-01 03:55:53.412 305 15654.65 395.18 52778.25 88888.00 2021-11-01 03:55:53.912 305 15654.71 395.28 52778.26 88888.00 2021-11-01 03:55:54.412 305 15654.70 395.35 52778.27 88888.00 2021-11-01 03:55:54.912 305 15654.73 395.43 52778.26 88888.00 2021-11-01 03:55:55.412 305 15654.65 395.54 52778.23 88888.00 2021-11-01 03:55:55.912 305 15654.64 395.59 52778.27 88888.00 2021-11-01 03:55:56.412 305 15654.59 395.61 52778.28 88888.00 2021-11-01 03:55:56.912 305 15654.52 395.68 52778.28 88888.00 2021-11-01 03:55:57.412 305 15654.55 395.74 52778.32 88888.00 2021-11-01 03:55:57.912 305 15654.55 395.73 52778.34 88888.00 2021-11-01 03:55:58.412 305 15654.51 395.73 52778.33 88888.00 2021-11-01 03:55:58.912 305 15654.50 395.79 52778.36 88888.00 2021-11-01 03:55:59.412 305 15654.53 395.85 52778.35 88888.00 2021-11-01 03:55:59.912 305 15654.53 395.93 52778.40 88888.00 2021-11-01 03:56:00.412 305 15654.53 396.00 52778.43 88888.00 2021-11-01 03:56:00.912 305 15654.52 396.04 52778.48 88888.00 2021-11-01 03:56:01.412 305 15654.44 396.19 52778.50 88888.00 2021-11-01 03:56:01.912 305 15654.38 396.28 52778.51 88888.00 2021-11-01 03:56:02.412 305 15654.40 396.31 52778.53 88888.00 2021-11-01 03:56:02.912 305 15654.38 396.40 52778.48 88888.00 2021-11-01 03:56:03.412 305 15654.35 396.46 52778.48 88888.00 2021-11-01 03:56:03.912 305 15654.37 396.46 52778.49 88888.00 2021-11-01 03:56:04.412 305 15654.32 396.53 52778.53 88888.00 2021-11-01 03:56:05.412 305 15654.20 396.65 52778.55 88888.00 2021-11-01 03:56:05.912 305 15654.11 396.65 52778.58 88888.00 2021-11-01 03:56:06.412 305 15654.01 396.71 52778.58 88888.00 2021-11-01 03:56:06.912 305 15653.93 396.70 52778.63 88888.00 2021-11-01 03:56:07.412 305 15653.87 396.69 52778.66 88888.00 2021-11-01 03:56:07.912 305 15653.79 396.69 52778.62 88888.00 2021-11-01 03:56:08.412 305 15653.70 396.63 52778.63 88888.00 2021-11-01 03:56:08.912 305 15653.51 396.69 52778.74 88888.00 2021-11-01 03:56:09.412 305 15653.33 396.69 52778.77 88888.00 2021-11-01 03:56:09.912 305 15653.18 396.68 52778.88 88888.00 2021-11-01 03:56:10.412 305 15653.07 396.68 52778.87 88888.00 2021-11-01 03:56:10.912 305 15652.93 396.60 52778.86 88888.00 2021-11-01 03:56:11.412 305 15652.76 396.58 52778.81 88888.00 2021-11-01 03:56:11.912 305 15652.63 396.60 52778.86 88888.00 2021-11-01 03:56:12.412 305 15652.53 396.58 52778.93 88888.00 2021-11-01 03:56:12.912 305 15652.42 396.60 52778.96 88888.00 2021-11-01 03:56:13.412 305 15652.26 396.56 52778.91 88888.00 2021-11-01 03:56:13.912 305 15652.13 396.60 52778.93 88888.00 2021-11-01 03:56:14.412 305 15652.07 396.62 52778.97 88888.00 2021-11-01 03:56:15.412 305 15652.02 396.69 52779.07 88888.00 2021-11-01 03:56:15.912 305 15652.00 396.72 52779.08 88888.00 2021-11-01 03:56:16.412 305 15651.93 396.79 52779.11 88888.00 2021-11-01 03:56:16.912 305 15651.85 396.78 52779.11 88888.00 2021-11-01 03:56:17.412 305 15651.85 396.83 52779.14 88888.00 2021-11-01 03:56:17.912 305 15651.86 396.87 52779.11 88888.00 2021-11-01 03:56:18.412 305 15651.90 396.88 52779.12 88888.00 2021-11-01 03:56:18.912 305 15651.94 396.89 52779.18 88888.00 2021-11-01 03:56:19.412 305 15652.02 396.92 52779.16 88888.00 2021-11-01 03:56:19.912 305 15652.12 396.97 52779.19 88888.00 2021-11-01 03:56:20.412 305 15652.22 397.00 52779.17 88888.00 2021-11-01 03:56:20.912 305 15652.30 397.01 52779.13 88888.00 2021-11-01 03:56:21.412 305 15652.39 397.08 52779.12 88888.00 2021-11-01 03:56:21.912 305 15652.47 397.08 52779.08 88888.00 2021-11-01 03:56:22.412 305 15652.51 397.15 52779.04 88888.00 2021-11-01 03:56:22.912 305 15652.62 397.24 52779.08 88888.00 2021-11-01 03:56:23.412 305 15652.74 397.33 52779.08 88888.00 2021-11-01 03:56:23.912 305 15652.80 397.41 52778.96 88888.00 2021-11-01 03:56:24.412 305 15652.85 397.51 52778.93 88888.00 2021-11-01 03:56:25.412 305 15652.81 397.81 52778.88 88888.00 2021-11-01 03:56:25.912 305 15652.79 397.90 52778.93 88888.00 2021-11-01 03:56:26.412 305 15652.75 397.98 52778.94 88888.00 2021-11-01 03:56:26.912 305 15652.68 397.95 52778.94 88888.00 2021-11-01 03:56:27.412 305 15652.66 398.07 52779.01 88888.00 2021-11-01 03:56:27.912 305 15652.67 398.17 52778.98 88888.00 2021-11-01 03:56:28.412 305 15652.72 398.27 52779.02 88888.00 2021-11-01 03:56:28.912 305 15652.76 398.36 52779.03 88888.00 2021-11-01 03:56:29.412 305 15652.80 398.43 52779.04 88888.00 2021-11-01 03:56:29.912 305 15652.81 398.52 52779.04 88888.00 2021-11-01 03:56:30.412 305 15652.85 398.60 52779.02 88888.00 2021-11-01 03:56:30.912 305 15652.90 398.64 52779.09 88888.00 2021-11-01 03:56:31.412 305 15652.93 398.67 52779.08 88888.00 2021-11-01 03:56:31.912 305 15652.93 398.70 52779.02 88888.00 2021-11-01 03:56:32.412 305 15652.94 398.73 52779.09 88888.00 2021-11-01 03:56:32.912 305 15652.97 398.68 52779.11 88888.00 2021-11-01 03:56:33.412 305 15652.94 398.71 52779.14 88888.00 2021-11-01 03:56:33.912 305 15652.95 398.76 52779.16 88888.00 2021-11-01 03:56:34.412 305 15652.96 398.78 52779.19 88888.00 2021-11-01 03:56:35.412 305 15652.93 398.86 52779.19 88888.00 2021-11-01 03:56:35.912 305 15652.96 398.91 52779.23 88888.00 2021-11-01 03:56:36.412 305 15652.91 399.00 52779.20 88888.00 2021-11-01 03:56:36.912 305 15652.94 399.03 52779.31 88888.00 2021-11-01 03:56:37.412 305 15652.87 399.15 52779.29 88888.00 2021-11-01 03:56:37.912 305 15652.87 399.19 52779.28 88888.00 2021-11-01 03:56:38.412 305 15652.81 399.28 52779.30 88888.00 2021-11-01 03:56:38.912 305 15652.79 399.36 52779.29 88888.00 2021-11-01 03:56:39.412 305 15652.66 399.43 52779.33 88888.00 2021-11-01 03:56:39.912 305 15652.57 399.51 52779.32 88888.00 2021-11-01 03:56:40.412 305 15652.57 399.55 52779.37 88888.00 2021-11-01 03:56:40.912 305 15652.48 399.64 52779.48 88888.00 2021-11-01 03:56:41.412 305 15652.48 399.65 52779.51 88888.00 2021-11-01 03:56:41.912 305 15652.48 399.64 52779.52 88888.00 2021-11-01 03:56:42.412 305 15652.38 399.67 52779.59 88888.00 2021-11-01 03:56:42.912 305 15652.38 399.74 52779.62 88888.00 2021-11-01 03:56:43.412 305 15652.33 399.79 52779.66 88888.00 2021-11-01 03:56:43.912 305 15652.27 399.82 52779.66 88888.00 2021-11-01 03:56:44.412 305 15652.26 399.88 52779.69 88888.00 2021-11-01 03:56:44.912 305 15652.30 399.91 52779.75 88888.00 2021-11-01 03:56:45.412 305 15652.21 399.83 52779.77 88888.00 2021-11-01 03:56:45.912 305 15652.12 399.77 52779.79 88888.00 2021-11-01 03:56:46.412 305 15652.07 399.79 52779.76 88888.00 2021-11-01 03:56:46.912 305 15652.17 399.82 52779.74 88888.00 2021-11-01 03:56:47.412 305 15652.18 399.83 52779.71 88888.00 2021-11-01 03:56:47.912 305 15652.16 399.86 52779.73 88888.00 2021-11-01 03:56:48.412 305 15652.18 399.91 52779.73 88888.00 2021-11-01 03:56:48.912 305 15652.23 399.88 52779.68 88888.00 2021-11-01 03:56:49.412 305 15652.16 399.90 52779.67 88888.00 2021-11-01 03:56:49.912 305 15652.15 399.90 52779.67 88888.00 2021-11-01 03:56:50.412 305 15652.18 399.85 52779.64 88888.00 2021-11-01 03:56:50.912 305 15652.15 399.90 52779.68 88888.00 2021-11-01 03:56:51.412 305 15651.98 399.92 52779.67 88888.00 2021-11-01 03:56:51.912 305 15651.87 399.99 52779.66 88888.00 2021-11-01 03:56:52.412 305 15651.84 400.03 52779.59 88888.00 2021-11-01 03:56:52.912 305 15651.79 400.10 52779.53 88888.00 2021-11-01 03:56:53.412 305 15651.70 400.19 52779.54 88888.00 2021-11-01 03:56:53.912 305 15651.57 400.20 52779.63 88888.00 2021-11-01 03:56:54.412 305 15651.50 400.24 52779.63 88888.00 2021-11-01 03:56:54.912 305 15651.43 400.25 52779.58 88888.00 2021-11-01 03:56:55.412 305 15651.39 400.26 52779.56 88888.00 2021-11-01 03:56:55.912 305 15651.40 400.24 52779.53 88888.00 2021-11-01 03:56:56.412 305 15651.49 400.24 52779.57 88888.00 2021-11-01 03:56:56.912 305 15651.57 400.27 52779.59 88888.00 2021-11-01 03:56:57.412 305 15651.60 400.21 52779.56 88888.00 2021-11-01 03:56:57.912 305 15651.58 400.18 52779.57 88888.00 2021-11-01 03:56:58.412 305 15651.57 400.16 52779.57 88888.00 2021-11-01 03:56:58.912 305 15651.52 400.09 52779.60 88888.00 2021-11-01 03:56:59.412 305 15651.44 400.08 52779.51 88888.00 2021-11-01 03:56:59.912 305 15651.43 400.01 52779.37 88888.00 2021-11-01 03:57:00.412 305 15651.39 399.99 52779.38 88888.00 2021-11-01 03:57:00.912 305 15651.37 400.01 52779.42 88888.00 2021-11-01 03:57:01.412 305 15651.26 400.00 52779.42 88888.00 2021-11-01 03:57:01.912 305 15651.05 400.00 52779.44 88888.00 2021-11-01 03:57:02.412 305 15650.89 399.99 52779.44 88888.00 2021-11-01 03:57:02.912 305 15650.72 399.98 52779.47 88888.00 2021-11-01 03:57:03.412 305 15650.60 399.94 52779.50 88888.00 2021-11-01 03:57:03.912 305 15650.46 399.90 52779.50 88888.00 2021-11-01 03:57:04.412 305 15650.30 399.91 52779.44 88888.00 2021-11-01 03:57:04.912 305 15650.12 399.83 52779.37 88888.00 2021-11-01 03:57:05.413 305 15650.00 399.88 52779.41 88888.00 2021-11-01 03:57:05.913 305 15649.82 399.86 52779.38 88888.00 2021-11-01 03:57:06.413 305 15649.69 399.86 52779.33 88888.00 2021-11-01 03:57:06.913 305 15649.53 399.84 52779.37 88888.00 2021-11-01 03:57:07.413 305 15649.41 399.82 52779.40 88888.00 2021-11-01 03:57:07.913 305 15649.19 399.83 52779.41 88888.00 2021-11-01 03:57:08.413 305 15649.04 399.81 52779.40 88888.00 2021-11-01 03:57:08.913 305 15648.83 399.79 52779.47 88888.00 2021-11-01 03:57:09.413 305 15648.62 399.77 52779.51 88888.00 2021-11-01 03:57:09.913 305 15648.52 399.71 52779.53 88888.00 2021-11-01 03:57:10.413 305 15648.37 399.67 52779.52 88888.00 2021-11-01 03:57:10.913 305 15648.17 399.62 52779.49 88888.00 2021-11-01 03:57:11.413 305 15647.97 399.55 52779.54 88888.00 2021-11-01 03:57:11.913 305 15647.81 399.46 52779.57 88888.00 2021-11-01 03:57:12.413 305 15647.64 399.31 52779.48 88888.00 2021-11-01 03:57:12.913 305 15647.36 399.17 52779.50 88888.00 2021-11-01 03:57:13.413 305 15647.12 399.02 52779.51 88888.00 2021-11-01 03:57:13.913 305 15646.96 398.90 52779.52 88888.00 2021-11-01 03:57:14.413 305 15646.78 398.76 52779.55 88888.00 2021-11-01 03:57:14.913 305 15646.65 398.56 52779.53 88888.00 2021-11-01 03:57:15.413 305 15646.58 398.48 52779.54 88888.00 2021-11-01 03:57:15.913 305 15646.44 398.46 52779.50 88888.00 2021-11-01 03:57:16.413 305 15646.37 398.41 52779.48 88888.00 2021-11-01 03:57:16.913 305 15646.38 398.42 52779.43 88888.00 2021-11-01 03:57:17.413 305 15646.29 398.44 52779.41 88888.00 2021-11-01 03:57:17.913 305 15646.21 398.43 52779.39 88888.00 2021-11-01 03:57:18.413 305 15646.25 398.38 52779.30 88888.00 2021-11-01 03:57:18.913 305 15646.15 398.41 52779.32 88888.00 2021-11-01 03:57:19.413 305 15646.06 398.38 52779.29 88888.00 2021-11-01 03:57:19.913 305 15645.99 398.34 52779.27 88888.00 2021-11-01 03:57:20.413 305 15645.80 398.30 52779.26 88888.00 2021-11-01 03:57:20.913 305 15645.73 398.25 52779.21 88888.00 2021-11-01 03:57:21.413 305 15645.66 398.22 52779.18 88888.00 2021-11-01 03:57:21.913 305 15645.63 398.21 52779.19 88888.00 2021-11-01 03:57:22.413 305 15645.64 398.22 52779.19 88888.00 2021-11-01 03:57:22.913 305 15645.47 398.27 52779.15 88888.00 2021-11-01 03:57:23.413 305 15645.51 398.29 52779.07 88888.00 2021-11-01 03:57:23.913 305 15645.53 398.33 52779.04 88888.00 2021-11-01 03:57:24.413 305 15645.51 398.37 52779.01 88888.00 2021-11-01 03:57:24.913 305 15645.45 398.41 52778.96 88888.00 2021-11-01 03:57:25.413 305 15645.37 398.39 52778.98 88888.00 2021-11-01 03:57:25.913 305 15645.34 398.35 52778.93 88888.00 2021-11-01 03:57:26.413 305 15645.21 398.32 52778.79 88888.00 2021-11-01 03:57:26.913 305 15645.11 398.32 52778.75 88888.00 2021-11-01 03:57:27.413 305 15645.01 398.32 52778.81 88888.00 2021-11-01 03:57:27.913 305 15644.98 398.28 52778.82 88888.00 2021-11-01 03:57:28.413 305 15644.88 398.20 52778.79 88888.00 2021-11-01 03:57:28.913 305 15644.83 398.21 52778.77 88888.00 2021-11-01 03:57:29.413 305 15644.80 398.20 52778.77 88888.00 2021-11-01 03:57:29.913 305 15644.77 398.21 52778.76 88888.00 2021-11-01 03:57:30.413 305 15644.74 398.26 52778.71 88888.00 2021-11-01 03:57:30.913 305 15644.72 398.26 52778.69 88888.00 2021-11-01 03:57:31.413 305 15644.68 398.28 52778.73 88888.00 2021-11-01 03:57:31.913 305 15644.63 398.26 52778.76 88888.00 2021-11-01 03:57:32.413 305 15644.53 398.28 52778.78 88888.00 2021-11-01 03:57:32.913 305 15644.44 398.26 52778.78 88888.00 2021-11-01 03:57:33.413 305 15644.38 398.19 52778.83 88888.00 2021-11-01 03:57:33.913 305 15644.31 398.19 52778.88 88888.00 2021-11-01 03:57:34.413 305 15644.35 398.10 52778.90 88888.00 2021-11-01 03:57:34.913 305 15644.34 398.11 52778.92 88888.00 2021-11-01 03:57:35.413 305 15644.39 398.12 52778.89 88888.00 2021-11-01 03:57:35.913 305 15644.45 398.08 52778.86 88888.00 2021-11-01 03:57:36.413 305 15644.43 398.01 52778.90 88888.00 2021-11-01 03:57:36.913 305 15644.45 397.94 52778.80 88888.00 2021-11-01 03:57:37.413 305 15644.50 397.98 52778.76 88888.00 2021-11-01 03:57:37.913 305 15644.56 397.99 52778.74 88888.00 2021-11-01 03:57:38.413 305 15644.62 397.93 52778.68 88888.00 2021-11-01 03:57:38.913 305 15644.62 397.94 52778.62 88888.00 2021-11-01 03:57:39.413 305 15644.65 397.98 52778.60 88888.00 2021-11-01 03:57:39.913 305 15644.71 398.00 52778.66 88888.00 2021-11-01 03:57:40.413 305 15644.73 398.05 52778.56 88888.00 2021-11-01 03:57:40.913 305 15644.74 398.07 52778.56 88888.00 2021-11-01 03:57:41.413 305 15644.82 398.05 52778.52 88888.00 2021-11-01 03:57:41.913 305 15644.76 398.03 52778.47 88888.00 2021-11-01 03:57:42.413 305 15644.67 398.01 52778.42 88888.00 2021-11-01 03:57:42.913 305 15644.57 397.99 52778.39 88888.00 2021-11-01 03:57:43.413 305 15644.50 398.01 52778.37 88888.00 2021-11-01 03:57:43.913 305 15644.48 397.98 52778.32 88888.00 2021-11-01 03:57:44.413 305 15644.40 397.95 52778.34 88888.00 2021-11-01 03:57:44.913 305 15644.27 397.93 52778.35 88888.00 2021-11-01 03:57:45.413 305 15644.09 397.87 52778.31 88888.00 2021-11-01 03:57:45.913 305 15644.01 397.87 52778.32 88888.00 2021-11-01 03:57:46.913 305 15643.77 397.82 52778.38 88888.00 2021-11-01 03:57:47.413 305 15643.68 397.83 52778.38 88888.00 2021-11-01 03:57:47.913 305 15643.58 397.82 52778.33 88888.00 2021-11-01 03:57:48.413 305 15643.47 397.84 52778.31 88888.00 2021-11-01 03:57:48.913 305 15643.35 397.89 52778.25 88888.00 2021-11-01 03:57:49.413 305 15643.21 397.87 52778.30 88888.00 2021-11-01 03:57:49.913 305 15643.11 397.87 52778.37 88888.00 2021-11-01 03:57:50.413 305 15643.10 397.84 52778.31 88888.00 2021-11-01 03:57:50.913 305 15643.09 397.85 52778.30 88888.00 2021-11-01 03:57:51.413 305 15643.09 397.84 52778.32 88888.00 2021-11-01 03:57:51.913 305 15643.08 397.84 52778.32 88888.00 2021-11-01 03:57:52.413 305 15643.09 397.92 52778.33 88888.00 2021-11-01 03:57:52.913 305 15643.14 397.90 52778.29 88888.00 2021-11-01 03:57:53.413 305 15643.22 397.93 52778.28 88888.00 2021-11-01 03:57:53.913 305 15643.30 397.94 52778.27 88888.00 2021-11-01 03:57:54.913 305 15643.57 397.98 52778.22 88888.00 2021-11-01 03:57:55.413 305 15643.67 397.95 52778.20 88888.00 2021-11-01 03:57:55.913 305 15643.74 397.92 52778.12 88888.00 2021-11-01 03:57:56.413 305 15643.84 397.93 52778.02 88888.00 2021-11-01 03:57:56.913 305 15643.92 397.92 52778.09 88888.00 2021-11-01 03:57:57.413 305 15643.97 397.94 52778.03 88888.00 2021-11-01 03:57:57.913 305 15644.07 397.95 52778.01 88888.00 2021-11-01 03:57:58.413 305 15644.17 398.00 52777.98 88888.00 2021-11-01 03:57:58.913 305 15644.22 398.03 52777.95 88888.00 2021-11-01 03:57:59.413 305 15644.37 398.13 52777.94 88888.00 2021-11-01 03:57:59.913 305 15644.45 398.17 52777.88 88888.00 2021-11-01 03:58:00.413 305 15644.56 398.18 52777.86 88888.00 2021-11-01 03:58:00.913 305 15644.65 398.25 52777.89 88888.00 2021-11-01 03:58:01.413 305 15644.75 398.28 52777.88 88888.00 2021-11-01 03:58:01.913 305 15644.83 398.33 52777.88 88888.00 2021-11-01 03:58:02.413 305 15644.80 398.39 52777.87 88888.00 2021-11-01 03:58:02.913 305 15644.76 398.44 52777.88 88888.00 2021-11-01 03:58:03.413 305 15644.70 398.46 52777.87 88888.00 2021-11-01 03:58:03.913 305 15644.61 398.42 52777.88 88888.00 2021-11-01 03:58:04.413 305 15644.56 398.45 52777.91 88888.00 2021-11-01 03:58:04.913 305 15644.59 398.46 52777.92 88888.00 2021-11-01 03:58:05.413 305 15644.50 398.47 52777.93 88888.00 2021-11-01 03:58:05.913 305 15644.40 398.54 52777.96 88888.00 2021-11-01 03:58:06.413 305 15644.37 398.53 52777.98 88888.00 2021-11-01 03:58:06.913 305 15644.28 398.50 52777.97 88888.00 2021-11-01 03:58:07.413 305 15644.18 398.45 52777.99 88888.00 2021-11-01 03:58:07.913 305 15644.07 398.43 52778.06 88888.00 2021-11-01 03:58:08.413 305 15643.98 398.36 52778.05 88888.00 2021-11-01 03:58:08.913 305 15643.89 398.22 52778.12 88888.00 2021-11-01 03:58:09.413 305 15643.79 398.15 52778.17 88888.00 2021-11-01 03:58:09.913 305 15643.73 398.07 52778.16 88888.00 2021-11-01 03:58:10.413 305 15643.66 398.01 52778.19 88888.00 2021-11-01 03:58:10.913 305 15643.53 397.93 52778.14 88888.00 2021-11-01 03:58:11.413 305 15643.41 397.85 52778.19 88888.00 2021-11-01 03:58:11.913 305 15643.35 397.72 52778.22 88888.00 2021-11-01 03:58:12.413 305 15643.21 397.64 52778.27 88888.00 2021-11-01 03:58:12.913 305 15643.12 397.60 52778.30 88888.00 2021-11-01 03:58:13.413 305 15643.05 397.57 52778.28 88888.00 2021-11-01 03:58:13.913 305 15643.03 397.53 52778.23 88888.00 2021-11-01 03:58:14.913 305 15643.01 397.63 52778.30 88888.00 2021-11-01 03:58:15.413 305 15643.00 397.65 52778.36 88888.00 2021-11-01 03:58:15.913 305 15642.96 397.67 52778.42 88888.00 2021-11-01 03:58:16.413 305 15643.01 397.67 52778.39 88888.00 2021-11-01 03:58:16.913 305 15642.95 397.72 52778.42 88888.00 2021-11-01 03:58:17.413 305 15642.90 397.73 52778.33 88888.00 2021-11-01 03:58:17.913 305 15642.75 397.73 52778.26 88888.00 2021-11-01 03:58:18.413 305 15642.66 397.75 52778.26 88888.00 2021-11-01 03:58:18.913 305 15642.55 397.82 52778.27 88888.00 2021-11-01 03:58:19.413 305 15642.33 397.89 52778.23 88888.00 2021-11-01 03:58:19.913 305 15642.23 397.86 52778.23 88888.00 2021-11-01 03:58:20.413 305 15642.13 397.91 52778.19 88888.00 2021-11-01 03:58:20.913 305 15641.95 397.93 52778.16 88888.00 2021-11-01 03:58:21.413 305 15641.85 397.99 52778.20 88888.00 2021-11-01 03:58:21.913 305 15641.77 398.08 52778.28 88888.00 2021-11-01 03:58:22.413 305 15641.75 398.17 52778.35 88888.00 2021-11-01 03:58:22.913 305 15641.68 398.27 52778.33 88888.00 2021-11-01 03:58:23.413 305 15641.63 398.28 52778.35 88888.00 2021-11-01 03:58:23.913 305 15641.60 398.35 52778.32 88888.00 2021-11-01 03:58:24.913 305 15641.56 398.48 52778.41 88888.00 2021-11-01 03:58:25.413 305 15641.55 398.55 52778.46 88888.00 2021-11-01 03:58:25.913 305 15641.54 398.63 52778.45 88888.00 2021-11-01 03:58:26.413 305 15641.49 398.68 52778.41 88888.00 2021-11-01 03:58:26.913 305 15641.45 398.73 52778.36 88888.00 2021-11-01 03:58:27.413 305 15641.42 398.74 52778.37 88888.00 2021-11-01 03:58:27.913 305 15641.32 398.80 52778.35 88888.00 2021-11-01 03:58:28.413 305 15641.26 398.77 52778.31 88888.00 2021-11-01 03:58:28.913 305 15641.21 398.74 52778.39 88888.00 2021-11-01 03:58:29.413 305 15641.15 398.73 52778.46 88888.00 2021-11-01 03:58:29.913 305 15641.13 398.71 52778.47 88888.00 2021-11-01 03:58:30.413 305 15641.12 398.73 52778.47 88888.00 2021-11-01 03:58:30.913 305 15641.09 398.76 52778.43 88888.00 2021-11-01 03:58:31.413 305 15641.05 398.80 52778.43 88888.00 2021-11-01 03:58:31.913 305 15640.96 398.84 52778.43 88888.00 2021-11-01 03:58:32.413 305 15640.93 398.84 52778.43 88888.00 2021-11-01 03:58:32.913 305 15640.87 398.81 52778.42 88888.00 2021-11-01 03:58:33.413 305 15640.76 398.73 52778.42 88888.00 2021-11-01 03:58:33.913 305 15640.74 398.71 52778.43 88888.00 2021-11-01 03:58:34.413 305 15640.66 398.64 52778.38 88888.00 2021-11-01 03:58:34.913 305 15640.57 398.60 52778.42 88888.00 2021-11-01 03:58:35.413 305 15640.49 398.60 52778.42 88888.00 2021-11-01 03:58:35.913 305 15640.40 398.59 52778.43 88888.00 2021-11-01 03:58:36.413 305 15640.29 398.59 52778.50 88888.00 2021-11-01 03:58:36.913 305 15640.18 398.56 52778.51 88888.00 2021-11-01 03:58:37.413 305 15640.05 398.56 52778.54 88888.00 2021-11-01 03:58:37.913 305 15639.97 398.56 52778.53 88888.00 2021-11-01 03:58:38.413 305 15639.88 398.48 52778.52 88888.00 2021-11-01 03:58:38.913 305 15639.85 398.50 52778.58 88888.00 2021-11-01 03:58:39.413 305 15639.84 398.46 52778.63 88888.00 2021-11-01 03:58:39.913 305 15639.83 398.45 52778.61 88888.00 2021-11-01 03:58:40.413 305 15639.79 398.44 52778.59 88888.00 2021-11-01 03:58:40.913 305 15639.76 398.38 52778.60 88888.00 2021-11-01 03:58:41.413 305 15639.76 398.37 52778.66 88888.00 2021-11-01 03:58:41.913 305 15639.74 398.35 52778.60 88888.00 2021-11-01 03:58:42.413 305 15639.74 398.33 52778.65 88888.00 2021-11-01 03:58:42.913 305 15639.76 398.25 52778.68 88888.00 2021-11-01 03:58:43.413 305 15639.82 398.19 52778.74 88888.00 2021-11-01 03:58:43.913 305 15639.88 398.18 52778.67 88888.00 2021-11-01 03:58:44.413 305 15639.92 398.16 52778.68 88888.00 2021-11-01 03:58:44.913 305 15640.00 398.15 52778.69 88888.00 2021-11-01 03:58:45.413 305 15640.09 398.15 52778.70 88888.00 2021-11-01 03:58:45.913 305 15640.14 398.12 52778.70 88888.00 2021-11-01 03:58:46.413 305 15640.16 398.12 52778.69 88888.00 2021-11-01 03:58:46.913 305 15640.24 398.07 52778.71 88888.00 2021-11-01 03:58:47.413 305 15640.32 398.08 52778.68 88888.00 2021-11-01 03:58:48.413 305 15640.50 398.10 52778.74 88888.00 2021-11-01 03:58:48.913 305 15640.58 398.18 52778.73 88888.00 2021-11-01 03:58:49.413 305 15640.72 398.21 52778.72 88888.00 2021-11-01 03:58:49.913 305 15640.82 398.25 52778.70 88888.00 2021-11-01 03:58:50.413 305 15640.93 398.28 52778.67 88888.00 2021-11-01 03:58:50.913 305 15640.97 398.24 52778.59 88888.00 2021-11-01 03:58:51.413 305 15641.01 398.27 52778.57 88888.00 2021-11-01 03:58:51.913 305 15640.99 398.30 52778.56 88888.00 2021-11-01 03:58:52.413 305 15641.03 398.33 52778.57 88888.00 2021-11-01 03:58:52.913 305 15641.08 398.33 52778.53 88888.00 2021-11-01 03:58:53.413 305 15641.13 398.35 52778.54 88888.00 2021-11-01 03:58:53.913 305 15641.18 398.38 52778.56 88888.00 2021-11-01 03:58:54.413 305 15641.20 398.37 52778.56 88888.00 2021-11-01 03:58:54.913 305 15641.27 398.41 52778.56 88888.00 2021-11-01 03:58:55.413 305 15641.35 398.34 52778.56 88888.00 2021-11-01 03:58:55.913 305 15641.42 398.26 52778.56 88888.00 2021-11-01 03:58:56.413 305 15641.53 398.22 52778.55 88888.00 2021-11-01 03:58:56.913 305 15641.56 398.28 52778.42 88888.00 2021-11-01 03:58:57.413 305 15641.62 398.30 52778.45 88888.00 2021-11-01 03:58:58.413 305 15641.59 398.25 52778.54 88888.00 2021-11-01 03:58:58.913 305 15641.59 398.21 52778.47 88888.00 2021-11-01 03:58:59.413 305 15641.60 398.13 52778.49 88888.00 2021-11-01 03:58:59.913 305 15641.62 398.09 52778.46 88888.00 2021-11-01 03:59:00.413 305 15641.68 398.05 52778.38 88888.00 2021-11-01 03:59:00.913 305 15641.65 398.01 52778.41 88888.00 2021-11-01 03:59:01.413 305 15641.64 397.96 52778.42 88888.00 2021-11-01 03:59:01.913 305 15641.68 397.98 52778.42 88888.00 2021-11-01 03:59:02.413 305 15641.69 397.98 52778.43 88888.00 2021-11-01 03:59:02.913 305 15641.69 397.92 52778.36 88888.00 2021-11-01 03:59:03.413 305 15641.72 397.94 52778.37 88888.00 2021-11-01 03:59:03.913 305 15641.77 397.94 52778.39 88888.00 2021-11-01 03:59:04.413 305 15641.85 397.95 52778.45 88888.00 2021-11-01 03:59:04.913 305 15641.92 397.96 52778.48 88888.00 2021-11-01 03:59:05.413 305 15641.96 397.90 52778.48 88888.00 2021-11-01 03:59:05.913 305 15642.05 397.91 52778.50 88888.00 2021-11-01 03:59:06.413 305 15642.18 397.89 52778.43 88888.00 2021-11-01 03:59:06.913 305 15642.23 397.87 52778.41 88888.00 2021-11-01 03:59:07.413 305 15642.28 397.91 52778.41 88888.00 2021-11-01 03:59:08.413 305 15642.30 397.92 52778.36 88888.00 2021-11-01 03:59:08.913 305 15642.20 397.96 52778.29 88888.00 2021-11-01 03:59:09.413 305 15642.12 397.99 52778.25 88888.00 2021-11-01 03:59:09.913 305 15642.03 397.94 52778.30 88888.00 2021-11-01 03:59:10.413 305 15641.92 397.87 52778.35 88888.00 2021-11-01 03:59:10.913 305 15641.80 397.89 52778.32 88888.00 2021-11-01 03:59:11.413 305 15641.67 397.91 52778.23 88888.00 2021-11-01 03:59:11.913 305 15641.60 397.92 52778.27 88888.00 2021-11-01 03:59:12.413 305 15641.48 397.90 52778.30 88888.00 2021-11-01 03:59:12.913 305 15641.36 397.82 52778.30 88888.00 2021-11-01 03:59:13.413 305 15641.23 397.82 52778.34 88888.00 2021-11-01 03:59:13.913 305 15641.15 397.82 52778.33 88888.00 2021-11-01 03:59:14.413 305 15641.17 397.85 52778.32 88888.00 2021-11-01 03:59:14.913 305 15641.12 397.86 52778.42 88888.00 2021-11-01 03:59:15.413 305 15641.02 397.92 52778.42 88888.00 2021-11-01 03:59:15.913 305 15640.90 397.98 52778.39 88888.00 2021-11-01 03:59:16.413 305 15640.76 398.00 52778.45 88888.00 2021-11-01 03:59:16.913 305 15640.57 398.01 52778.51 88888.00 2021-11-01 03:59:17.413 305 15640.42 397.99 52778.46 88888.00 2021-11-01 03:59:17.913 305 15640.30 397.96 52778.53 88888.00 2021-11-01 03:59:18.413 305 15640.14 397.95 52778.55 88888.00 2021-11-01 03:59:18.913 305 15639.98 397.87 52778.59 88888.00 2021-11-01 03:59:19.413 305 15639.83 397.87 52778.58 88888.00 2021-11-01 03:59:19.913 305 15639.74 397.82 52778.55 88888.00 2021-11-01 03:59:20.413 305 15639.68 397.76 52778.56 88888.00 2021-11-01 03:59:20.913 305 15639.63 397.78 52778.51 88888.00 2021-11-01 03:59:21.413 305 15639.65 397.75 52778.47 88888.00 2021-11-01 03:59:21.913 305 15639.60 397.78 52778.56 88888.00 2021-11-01 03:59:22.413 305 15639.65 397.75 52778.56 88888.00 2021-11-01 03:59:22.913 305 15639.75 397.78 52778.55 88888.00 2021-11-01 03:59:23.413 305 15639.84 397.83 52778.47 88888.00 2021-11-01 03:59:23.913 305 15639.95 397.87 52778.42 88888.00 2021-11-01 03:59:24.413 305 15640.07 397.98 52778.45 88888.00 2021-11-01 03:59:24.913 305 15640.10 398.02 52778.36 88888.00 2021-11-01 03:59:25.413 305 15640.07 398.05 52778.40 88888.00 2021-11-01 03:59:25.913 305 15639.95 398.08 52778.41 88888.00 2021-11-01 03:59:26.413 305 15639.80 397.99 52778.47 88888.00 2021-11-01 03:59:26.913 305 15639.67 397.94 52778.48 88888.00 2021-11-01 03:59:27.413 305 15639.52 397.86 52778.46 88888.00 2021-11-01 03:59:27.913 305 15639.31 397.82 52778.47 88888.00 2021-11-01 03:59:28.413 305 15639.20 397.76 52778.47 88888.00 2021-11-01 03:59:28.913 305 15639.13 397.67 52778.49 88888.00 2021-11-01 03:59:29.413 305 15638.98 397.70 52778.49 88888.00 2021-11-01 03:59:29.913 305 15638.89 397.76 52778.52 88888.00 2021-11-01 03:59:30.413 305 15638.79 397.77 52778.56 88888.00 2021-11-01 03:59:30.913 305 15638.67 397.76 52778.52 88888.00 2021-11-01 03:59:31.413 305 15638.53 397.79 52778.59 88888.00 2021-11-01 03:59:31.913 305 15638.42 397.85 52778.63 88888.00 2021-11-01 03:59:32.413 305 15638.26 397.83 52778.70 88888.00 2021-11-01 03:59:32.913 305 15638.03 397.84 52778.74 88888.00 2021-11-01 03:59:33.413 305 15637.85 397.75 52778.77 88888.00 2021-11-01 03:59:33.913 305 15637.71 397.67 52778.94 88888.00 2021-11-01 03:59:34.413 305 15637.59 397.68 52778.97 88888.00 2021-11-01 03:59:34.913 305 15637.47 397.66 52778.97 88888.00 2021-11-01 03:59:35.413 305 15637.37 397.65 52779.00 88888.00 2021-11-01 03:59:35.913 305 15637.29 397.60 52779.04 88888.00 2021-11-01 03:59:36.413 305 15637.25 397.57 52779.09 88888.00 2021-11-01 03:59:36.913 305 15637.20 397.53 52779.11 88888.00 2021-11-01 03:59:37.413 305 15637.10 397.48 52779.08 88888.00 2021-11-01 03:59:37.913 305 15637.05 397.44 52779.13 88888.00 2021-11-01 03:59:38.413 305 15637.05 397.34 52779.16 88888.00 2021-11-01 03:59:38.913 305 15636.97 397.27 52779.19 88888.00 2021-11-01 03:59:39.913 305 15636.96 397.18 52779.11 88888.00 2021-11-01 03:59:40.413 305 15636.94 397.15 52779.06 88888.00 2021-11-01 03:59:40.913 305 15636.96 397.07 52779.04 88888.00 2021-11-01 03:59:41.413 305 15636.90 397.06 52779.02 88888.00 2021-11-01 03:59:41.913 305 15636.88 397.03 52778.93 88888.00 2021-11-01 03:59:42.413 305 15636.89 396.96 52778.88 88888.00 2021-11-01 03:59:42.913 305 15636.83 397.05 52778.86 88888.00 2021-11-01 03:59:43.413 305 15636.76 397.07 52778.88 88888.00 2021-11-01 03:59:43.913 305 15636.63 397.16 52778.88 88888.00 2021-11-01 03:59:44.413 305 15636.53 397.21 52778.81 88888.00 2021-11-01 03:59:44.913 305 15636.41 397.22 52778.80 88888.00 2021-11-01 03:59:45.413 305 15636.29 397.25 52778.82 88888.00 2021-11-01 03:59:45.913 305 15636.21 397.24 52778.81 88888.00 2021-11-01 03:59:46.413 305 15636.03 397.29 52778.86 88888.00 2021-11-01 03:59:46.913 305 15635.88 397.34 52778.80 88888.00 2021-11-01 03:59:47.413 305 15635.77 397.38 52778.78 88888.00 2021-11-01 03:59:47.913 305 15635.67 397.43 52778.80 88888.00 2021-11-01 03:59:48.413 305 15635.57 397.41 52778.81 88888.00 2021-11-01 03:59:48.913 305 15635.42 397.41 52778.87 88888.00 2021-11-01 03:59:49.413 305 15635.30 397.38 52778.81 88888.00 2021-11-01 03:59:49.913 305 15635.20 397.34 52778.87 88888.00 2021-11-01 03:59:50.413 305 15635.11 397.38 52778.83 88888.00 2021-11-01 03:59:50.913 305 15635.07 397.41 52778.86 88888.00 2021-11-01 03:59:51.413 305 15635.07 397.44 52778.93 88888.00 2021-11-01 03:59:51.913 305 15635.04 397.41 52778.95 88888.00 2021-11-01 03:59:52.413 305 15634.97 397.41 52778.91 88888.00 2021-11-01 03:59:52.913 305 15634.94 397.43 52778.86 88888.00 2021-11-01 03:59:53.413 305 15634.91 397.41 52778.90 88888.00 2021-11-01 03:59:53.913 305 15634.88 397.40 52778.90 88888.00 2021-11-01 03:59:54.413 305 15634.84 397.38 52778.95 88888.00 2021-11-01 03:59:54.913 305 15634.82 397.33 52779.00 88888.00 2021-11-01 03:59:55.413 305 15634.80 397.33 52778.98 88888.00 2021-11-01 03:59:55.913 305 15634.85 397.33 52779.07 88888.00 2021-11-01 03:59:56.413 305 15634.80 397.37 52779.08 88888.00 2021-11-01 03:59:56.913 305 15634.73 397.35 52779.07 88888.00 2021-11-01 03:59:57.413 305 15634.72 397.37 52779.07 88888.00 2021-11-01 03:59:57.913 305 15634.73 397.35 52779.08 88888.00 2021-11-01 03:59:58.413 305 15634.81 397.34 52779.13 88888.00 2021-11-01 03:59:58.913 305 15634.89 397.46 52779.18 88888.00 2021-11-01 04:00:00.413 305 15635.27 397.65 52779.21 88888.00 2021-11-01 04:00:00.913 305 15635.41 397.65 52779.29 88888.00 2021-11-01 04:00:01.413 305 15635.49 397.72 52779.28 88888.00 2021-11-01 04:00:01.913 305 15635.61 397.72 52779.30 88888.00 2021-11-01 04:00:02.413 305 15635.68 397.78 52779.32 88888.00 2021-11-01 04:00:02.913 305 15635.73 397.82 52779.33 88888.00 2021-11-01 04:00:03.413 305 15635.84 397.81 52779.36 88888.00 2021-11-01 04:00:03.913 305 15635.87 397.82 52779.33 88888.00 2021-11-01 04:00:04.413 305 15635.86 397.79 52779.34 88888.00 2021-11-01 04:00:04.913 305 15635.82 397.78 52779.34 88888.00 2021-11-01 04:00:05.413 305 15635.78 397.75 52779.33 88888.00 2021-11-01 04:00:05.913 305 15635.70 397.72 52779.36 88888.00 2021-11-01 04:00:06.413 305 15635.59 397.63 52779.28 88888.00 2021-11-01 04:00:06.913 305 15635.57 397.57 52779.33 88888.00 2021-11-01 04:00:07.413 305 15635.48 397.53 52779.36 88888.00 2021-11-01 04:00:07.913 305 15635.45 397.49 52779.43 88888.00 2021-11-01 04:00:08.413 305 15635.44 397.49 52779.51 88888.00 2021-11-01 04:00:08.913 305 15635.40 397.46 52779.59 88888.00 2021-11-01 04:00:09.913 305 15635.39 397.35 52779.66 88888.00 2021-11-01 04:00:10.413 305 15635.35 397.31 52779.70 88888.00 2021-11-01 04:00:10.913 305 15635.40 397.29 52779.73 88888.00 2021-11-01 04:00:11.413 305 15635.43 397.24 52779.73 88888.00 2021-11-01 04:00:11.913 305 15635.41 397.17 52779.77 88888.00 2021-11-01 04:00:12.413 305 15635.31 397.11 52779.81 88888.00 2021-11-01 04:00:12.913 305 15635.29 397.01 52779.79 88888.00 2021-11-01 04:00:13.413 305 15635.24 397.07 52779.81 88888.00 2021-11-01 04:00:13.913 305 15635.18 397.07 52779.84 88888.00 2021-11-01 04:00:14.413 305 15635.03 397.05 52779.93 88888.00 2021-11-01 04:00:14.913 305 15634.88 397.08 52779.95 88888.00 2021-11-01 04:00:15.413 305 15634.72 396.98 52779.98 88888.00 2021-11-01 04:00:15.913 305 15634.49 396.95 52780.08 88888.00 2021-11-01 04:00:16.413 305 15634.33 396.91 52780.15 88888.00 2021-11-01 04:00:16.913 305 15634.19 396.89 52780.15 88888.00 2021-11-01 04:00:17.413 305 15634.01 396.87 52780.20 88888.00 2021-11-01 04:00:17.913 305 15633.90 396.78 52780.33 88888.00 2021-11-01 04:00:18.413 305 15633.77 396.68 52780.35 88888.00 2021-11-01 04:00:18.913 305 15633.63 396.58 52780.32 88888.00 2021-11-01 04:00:19.413 305 15633.61 396.53 52780.34 88888.00 2021-11-01 04:00:19.913 305 15633.62 396.48 52780.37 88888.00 2021-11-01 04:00:20.413 305 15633.64 396.42 52780.37 88888.00 2021-11-01 04:00:20.913 305 15633.63 396.40 52780.36 88888.00 2021-11-01 04:00:21.413 305 15633.62 396.40 52780.28 88888.00 2021-11-01 04:00:21.913 305 15633.49 396.42 52780.31 88888.00 2021-11-01 04:00:22.413 305 15633.43 396.45 52780.31 88888.00 2021-11-01 04:00:22.913 305 15633.41 396.44 52780.23 88888.00 2021-11-01 04:00:23.413 305 15633.33 396.48 52780.19 88888.00 2021-11-01 04:00:23.913 305 15633.33 396.53 52780.21 88888.00 2021-11-01 04:00:24.413 305 15633.28 396.62 52780.16 88888.00 2021-11-01 04:00:24.913 305 15633.24 396.69 52780.17 88888.00 2021-11-01 04:00:25.413 305 15633.28 396.77 52780.20 88888.00 2021-11-01 04:00:25.913 305 15633.32 396.88 52780.16 88888.00 2021-11-01 04:00:26.413 305 15633.36 396.96 52780.20 88888.00 2021-11-01 04:00:26.913 305 15633.45 397.07 52780.18 88888.00 2021-11-01 04:00:27.413 305 15633.59 397.21 52780.12 88888.00 2021-11-01 04:00:27.913 305 15633.72 397.34 52780.07 88888.00 2021-11-01 04:00:28.413 305 15633.78 397.55 52780.06 88888.00 2021-11-01 04:00:28.913 305 15633.85 397.69 52780.13 88888.00 2021-11-01 04:00:29.913 305 15633.92 398.00 52780.09 88888.00 2021-11-01 04:00:30.413 305 15633.97 398.17 52780.07 88888.00 2021-11-01 04:00:30.913 305 15634.01 398.28 52780.06 88888.00 2021-11-01 04:00:31.413 305 15634.04 398.37 52780.03 88888.00 2021-11-01 04:00:31.913 305 15634.08 398.54 52780.04 88888.00 2021-11-01 04:00:32.413 305 15634.18 398.64 52780.00 88888.00 2021-11-01 04:00:32.913 305 15634.26 398.77 52779.94 88888.00 2021-11-01 04:00:33.413 305 15634.24 398.94 52779.97 88888.00 2021-11-01 04:00:33.913 305 15634.27 399.02 52780.04 88888.00 2021-11-01 04:00:34.413 305 15634.18 399.11 52780.06 88888.00 2021-11-01 04:00:34.913 305 15634.00 399.17 52780.08 88888.00 2021-11-01 04:00:35.413 305 15633.82 399.22 52780.11 88888.00 2021-11-01 04:00:35.913 305 15633.62 399.22 52780.14 88888.00 2021-11-01 04:00:36.413 305 15633.37 399.13 52780.20 88888.00 2021-11-01 04:00:36.913 305 15633.03 399.10 52780.28 88888.00 2021-11-01 04:00:37.413 305 15632.82 398.98 52780.33 88888.00 2021-11-01 04:00:37.913 305 15632.59 398.94 52780.36 88888.00 2021-11-01 04:00:38.413 305 15632.41 398.90 52780.48 88888.00 2021-11-01 04:00:38.913 305 15632.26 398.80 52780.54 88888.00 2021-11-01 04:00:39.913 305 15632.05 398.53 52780.61 88888.00 2021-11-01 04:00:40.413 305 15631.97 398.37 52780.65 88888.00 2021-11-01 04:00:40.913 305 15631.96 398.26 52780.71 88888.00 2021-11-01 04:00:41.413 305 15631.93 398.15 52780.74 88888.00 2021-11-01 04:00:41.913 305 15631.86 398.13 52780.65 88888.00 2021-11-01 04:00:42.413 305 15631.83 398.03 52780.67 88888.00 2021-11-01 04:00:42.913 305 15631.77 397.94 52780.65 88888.00 2021-11-01 04:00:43.413 305 15631.64 397.84 52780.63 88888.00 2021-11-01 04:00:43.913 305 15631.53 397.70 52780.69 88888.00 2021-11-01 04:00:44.413 305 15631.43 397.57 52780.73 88888.00 2021-11-01 04:00:44.913 305 15631.33 397.47 52780.75 88888.00 2021-11-01 04:00:45.413 305 15631.25 397.35 52780.76 88888.00 2021-11-01 04:00:45.913 305 15631.20 397.25 52780.77 88888.00 2021-11-01 04:00:46.413 305 15631.23 397.16 52780.82 88888.00 2021-11-01 04:00:46.913 305 15631.27 397.09 52780.81 88888.00 2021-11-01 04:00:47.413 305 15631.33 397.04 52780.76 88888.00 2021-11-01 04:00:47.913 305 15631.44 397.04 52780.83 88888.00 2021-11-01 04:00:48.413 305 15631.60 397.00 52780.87 88888.00 2021-11-01 04:00:48.913 305 15631.71 396.98 52780.83 88888.00 2021-11-01 04:00:49.413 305 15631.86 397.01 52780.87 88888.00 2021-11-01 04:00:49.913 305 15631.95 397.06 52780.88 88888.00 2021-11-01 04:00:50.413 305 15632.08 397.16 52780.92 88888.00 2021-11-01 04:00:50.913 305 15632.18 397.24 52780.93 88888.00 2021-11-01 04:00:51.413 305 15632.23 397.29 52780.90 88888.00 2021-11-01 04:00:51.913 305 15632.26 397.29 52780.95 88888.00 2021-11-01 04:00:52.413 305 15632.32 397.29 52780.98 88888.00 2021-11-01 04:00:52.913 305 15632.33 397.25 52781.04 88888.00 2021-11-01 04:00:53.413 305 15632.38 397.21 52781.01 88888.00 2021-11-01 04:00:53.913 305 15632.46 397.24 52780.97 88888.00 2021-11-01 04:00:54.413 305 15632.50 397.31 52780.95 88888.00 2021-11-01 04:00:54.913 305 15632.45 397.32 52780.99 88888.00 2021-11-01 04:00:55.413 305 15632.42 397.39 52781.02 88888.00 2021-11-01 04:00:55.913 305 15632.41 397.41 52780.97 88888.00 2021-11-01 04:00:56.413 305 15632.27 397.47 52780.99 88888.00 2021-11-01 04:00:56.913 305 15632.14 397.57 52781.00 88888.00 2021-11-01 04:00:57.913 305 15631.77 397.74 52781.09 88888.00 2021-11-01 04:00:58.413 305 15631.57 397.72 52781.13 88888.00 2021-11-01 04:00:58.913 305 15631.42 397.67 52781.01 88888.00 2021-11-01 04:00:59.413 305 15631.33 397.60 52780.96 88888.00 2021-11-01 04:00:59.913 305 15631.20 397.52 52781.02 88888.00 2021-11-01 04:01:00.413 305 15631.06 397.50 52781.07 88888.00 2021-11-01 04:01:00.913 305 15630.90 397.47 52781.08 88888.00 2021-11-01 04:01:01.413 305 15630.84 397.39 52781.10 88888.00 2021-11-01 04:01:01.913 305 15630.75 397.34 52781.13 88888.00 2021-11-01 04:01:02.413 305 15630.65 397.33 52781.13 88888.00 2021-11-01 04:01:02.913 305 15630.55 397.37 52781.11 88888.00 2021-11-01 04:01:03.413 305 15630.51 397.35 52781.17 88888.00 2021-11-01 04:01:03.913 305 15630.42 397.39 52781.22 88888.00 2021-11-01 04:01:04.413 305 15630.38 397.33 52781.21 88888.00 2021-11-01 04:01:04.913 305 15630.30 397.31 52781.24 88888.00 2021-11-01 04:01:05.404 305 15630.18 397.35 52781.22 88888.00 2021-11-01 04:01:05.904 305 15630.08 397.34 52781.18 88888.00 2021-11-01 04:01:06.404 305 15629.98 397.37 52781.22 88888.00 2021-11-01 04:01:06.904 305 15629.87 397.37 52781.23 88888.00 2021-11-01 04:01:07.404 305 15629.70 397.33 52781.25 88888.00 2021-11-01 04:01:07.904 305 15629.53 397.30 52781.23 88888.00 2021-11-01 04:01:08.404 305 15629.40 397.27 52781.28 88888.00 2021-11-01 04:01:08.904 305 15629.30 397.22 52781.32 88888.00 2021-11-01 04:01:09.404 305 15629.20 397.13 52781.38 88888.00 2021-11-01 04:01:09.904 305 15629.33 397.06 52781.44 88888.00 2021-11-01 04:01:10.404 305 15629.51 397.00 52781.52 88888.00 2021-11-01 04:01:10.904 305 15629.64 396.88 52781.49 88888.00 2021-11-01 04:01:11.404 305 15629.81 396.80 52781.49 88888.00 2021-11-01 04:01:11.904 305 15629.96 396.70 52781.50 88888.00 2021-11-01 04:01:12.404 305 15629.99 396.65 52781.55 88888.00 2021-11-01 04:01:12.904 305 15630.02 396.62 52781.49 88888.00 2021-11-01 04:01:13.404 305 15630.06 396.57 52781.46 88888.00 2021-11-01 04:01:13.904 305 15629.98 396.65 52781.48 88888.00 2021-11-01 04:01:14.404 305 15629.91 396.65 52781.43 88888.00 2021-11-01 04:01:14.904 305 15629.82 396.72 52781.45 88888.00 2021-11-01 04:01:15.404 305 15629.72 396.74 52781.44 88888.00 2021-11-01 04:01:15.904 305 15629.67 396.74 52781.48 88888.00 2021-11-01 04:01:16.404 305 15629.58 396.74 52781.53 88888.00 2021-11-01 04:01:16.904 305 15629.58 396.65 52781.55 88888.00 2021-11-01 04:01:17.404 305 15629.63 396.61 52781.54 88888.00 2021-11-01 04:01:17.904 305 15629.72 396.58 52781.55 88888.00 2021-11-01 04:01:18.404 305 15629.74 396.53 52781.60 88888.00 2021-11-01 04:01:18.904 305 15629.76 396.47 52781.56 88888.00 2021-11-01 04:01:19.404 305 15629.89 396.39 52781.52 88888.00 2021-11-01 04:01:19.904 305 15629.99 396.40 52781.44 88888.00 2021-11-01 04:01:20.404 305 15629.99 396.46 52781.33 88888.00 2021-11-01 04:01:20.904 305 15630.01 396.57 52781.33 88888.00 2021-11-01 04:01:21.404 305 15630.07 396.69 52781.25 88888.00 2021-11-01 04:01:21.904 305 15630.07 396.74 52781.17 88888.00 2021-11-01 04:01:22.404 305 15630.02 396.86 52781.13 88888.00 2021-11-01 04:01:22.904 305 15629.89 396.94 52781.11 88888.00 2021-11-01 04:01:23.404 305 15629.70 397.00 52781.11 88888.00 2021-11-01 04:01:23.904 305 15629.54 397.04 52781.12 88888.00 2021-11-01 04:01:24.404 305 15629.45 397.03 52781.15 88888.00 2021-11-01 04:01:24.904 305 15629.30 397.07 52781.18 88888.00 2021-11-01 04:01:25.404 305 15629.25 397.04 52781.12 88888.00 2021-11-01 04:01:25.904 305 15629.17 397.03 52781.19 88888.00 2021-11-01 04:01:26.404 305 15629.08 397.04 52781.19 88888.00 2021-11-01 04:01:26.904 305 15629.06 397.03 52781.18 88888.00 2021-11-01 04:01:27.404 305 15629.03 397.03 52781.13 88888.00 2021-11-01 04:01:27.904 305 15629.02 396.97 52781.18 88888.00 2021-11-01 04:01:28.404 305 15629.00 396.96 52781.21 88888.00 2021-11-01 04:01:28.904 305 15628.99 396.92 52781.14 88888.00 2021-11-01 04:01:29.404 305 15629.04 396.90 52781.16 88888.00 2021-11-01 04:01:29.904 305 15629.07 396.88 52781.18 88888.00 2021-11-01 04:01:30.404 305 15629.03 396.82 52781.21 88888.00 2021-11-01 04:01:31.404 305 15629.01 396.79 52781.21 88888.00 2021-11-01 04:01:31.904 305 15629.08 396.81 52781.25 88888.00 2021-11-01 04:01:32.404 305 15629.13 396.84 52781.25 88888.00 2021-11-01 04:01:32.904 305 15629.19 396.82 52781.24 88888.00 2021-11-01 04:01:33.404 305 15629.22 396.84 52781.28 88888.00 2021-11-01 04:01:33.904 305 15629.26 396.81 52781.25 88888.00 2021-11-01 04:01:34.404 305 15629.24 396.77 52781.19 88888.00 2021-11-01 04:01:34.904 305 15629.27 396.74 52781.15 88888.00 2021-11-01 04:01:35.404 305 15629.26 396.62 52781.13 88888.00 2021-11-01 04:01:35.904 305 15629.22 396.51 52781.14 88888.00 2021-11-01 04:01:36.404 305 15629.11 396.43 52781.16 88888.00 2021-11-01 04:01:36.904 305 15629.08 396.32 52781.17 88888.00 2021-11-01 04:01:37.404 305 15629.07 396.27 52781.20 88888.00 2021-11-01 04:01:37.904 305 15629.07 396.19 52781.22 88888.00 2021-11-01 04:01:38.404 305 15629.04 396.09 52781.18 88888.00 2021-11-01 04:01:38.904 305 15629.02 395.95 52781.21 88888.00 2021-11-01 04:01:39.404 305 15629.01 395.85 52781.21 88888.00 2021-11-01 04:01:39.904 305 15629.01 395.77 52781.25 88888.00 2021-11-01 04:01:40.404 305 15629.06 395.66 52781.30 88888.00 2021-11-01 04:01:41.404 305 15629.25 395.56 52781.17 88888.00 2021-11-01 04:01:41.904 305 15629.40 395.51 52781.11 88888.00 2021-11-01 04:01:42.404 305 15629.56 395.49 52781.17 88888.00 2021-11-01 04:01:42.904 305 15629.67 395.39 52781.21 88888.00 2021-11-01 04:01:43.404 305 15629.76 395.28 52781.25 88888.00 2021-11-01 04:01:43.904 305 15629.84 395.21 52781.24 88888.00 2021-11-01 04:01:44.404 305 15629.85 395.18 52781.21 88888.00 2021-11-01 04:01:44.904 305 15629.82 395.07 52781.18 88888.00 2021-11-01 04:01:45.404 305 15629.76 394.90 52781.18 88888.00 2021-11-01 04:01:45.904 305 15629.67 394.80 52781.15 88888.00 2021-11-01 04:01:46.404 305 15629.51 394.63 52781.16 88888.00 2021-11-01 04:01:46.904 305 15629.46 394.49 52781.14 88888.00 2021-11-01 04:01:47.404 305 15629.43 394.39 52781.10 88888.00 2021-11-01 04:01:47.904 305 15629.43 394.27 52781.12 88888.00 2021-11-01 04:01:48.404 305 15629.42 394.21 52781.13 88888.00 2021-11-01 04:01:48.904 305 15629.36 394.18 52781.11 88888.00 2021-11-01 04:01:49.404 305 15629.44 394.16 52781.09 88888.00 2021-11-01 04:01:49.904 305 15629.51 394.16 52781.12 88888.00 2021-11-01 04:01:50.404 305 15629.57 394.19 52781.20 88888.00 2021-11-01 04:01:51.404 305 15629.76 394.32 52781.15 88888.00 2021-11-01 04:01:51.904 305 15629.80 394.46 52781.17 88888.00 2021-11-01 04:01:52.404 305 15629.83 394.52 52781.23 88888.00 2021-11-01 04:01:52.904 305 15629.87 394.50 52781.22 88888.00 2021-11-01 04:01:53.404 305 15629.79 394.56 52781.21 88888.00 2021-11-01 04:01:53.904 305 15629.72 394.62 52781.27 88888.00 2021-11-01 04:01:54.404 305 15629.63 394.66 52781.29 88888.00 2021-11-01 04:01:54.904 305 15629.53 394.70 52781.31 88888.00 2021-11-01 04:01:55.404 305 15629.40 394.79 52781.44 88888.00 2021-11-01 04:01:55.904 305 15629.34 394.88 52781.46 88888.00 2021-11-01 04:01:56.404 305 15629.24 394.89 52781.53 88888.00 2021-11-01 04:01:56.904 305 15629.20 394.96 52781.72 88888.00 2021-11-01 04:01:57.404 305 15629.20 394.98 52781.74 88888.00 2021-11-01 04:01:57.904 305 15629.29 395.05 52781.82 88888.00 2021-11-01 04:01:58.404 305 15629.36 395.16 52781.78 88888.00 2021-11-01 04:01:58.904 305 15629.44 395.28 52781.79 88888.00 2021-11-01 04:01:59.404 305 15629.47 395.50 52781.70 88888.00 2021-11-01 04:01:59.904 305 15629.54 395.68 52781.70 88888.00 2021-11-01 04:02:00.404 305 15629.47 395.94 52781.70 88888.00 2021-11-01 04:02:00.904 305 15629.38 396.12 52781.68 88888.00 2021-11-01 04:02:01.404 305 15629.33 396.26 52781.72 88888.00 2021-11-01 04:02:01.904 305 15629.19 396.40 52781.78 88888.00 2021-11-01 04:02:02.404 305 15629.09 396.51 52781.83 88888.00 2021-11-01 04:02:02.904 305 15628.98 396.55 52781.88 88888.00 2021-11-01 04:02:03.404 305 15628.83 396.60 52781.90 88888.00 2021-11-01 04:02:03.904 305 15628.78 396.61 52781.96 88888.00 2021-11-01 04:02:04.404 305 15628.76 396.61 52781.98 88888.00 2021-11-01 04:02:04.904 305 15628.78 396.56 52782.01 88888.00 2021-11-01 04:02:05.404 305 15628.78 396.55 52782.06 88888.00 2021-11-01 04:02:05.904 305 15628.80 396.52 52782.12 88888.00 2021-11-01 04:02:06.404 305 15628.75 396.47 52782.21 88888.00 2021-11-01 04:02:06.904 305 15628.74 396.44 52782.26 88888.00 2021-11-01 04:02:07.404 305 15628.71 396.35 52782.40 88888.00 2021-11-01 04:02:07.904 305 15628.58 396.22 52782.39 88888.00 2021-11-01 04:02:08.404 305 15628.48 396.02 52782.43 88888.00 2021-11-01 04:02:08.904 305 15628.37 395.85 52782.46 88888.00 2021-11-01 04:02:09.404 305 15628.19 395.67 52782.56 88888.00 2021-11-01 04:02:09.904 305 15628.03 395.41 52782.59 88888.00 2021-11-01 04:02:10.404 305 15627.95 395.22 52782.57 88888.00 2021-11-01 04:02:10.904 305 15627.83 395.06 52782.58 88888.00 2021-11-01 04:02:11.404 305 15627.65 394.91 52782.59 88888.00 2021-11-01 04:02:11.904 305 15627.50 394.76 52782.55 88888.00 2021-11-01 04:02:12.404 305 15627.37 394.56 52782.50 88888.00 2021-11-01 04:02:12.904 305 15627.17 394.41 52782.46 88888.00 2021-11-01 04:02:13.404 305 15627.01 394.21 52782.48 88888.00 2021-11-01 04:02:13.904 305 15626.87 394.05 52782.52 88888.00 2021-11-01 04:02:14.404 305 15626.68 393.95 52782.53 88888.00 2021-11-01 04:02:14.904 305 15626.50 393.87 52782.56 88888.00 2021-11-01 04:02:15.404 305 15626.44 393.72 52782.60 88888.00 2021-11-01 04:02:15.904 305 15626.35 393.53 52782.59 88888.00 2021-11-01 04:02:16.404 305 15626.29 393.40 52782.64 88888.00 2021-11-01 04:02:16.904 305 15626.23 393.26 52782.65 88888.00 2021-11-01 04:02:17.404 305 15626.28 393.08 52782.68 88888.00 2021-11-01 04:02:17.904 305 15626.25 392.98 52782.75 88888.00 2021-11-01 04:02:18.404 305 15626.22 392.88 52782.81 88888.00 2021-11-01 04:02:18.904 305 15626.25 392.84 52782.85 88888.00 2021-11-01 04:02:19.404 305 15626.26 392.85 52782.86 88888.00 2021-11-01 04:02:19.904 305 15626.41 392.83 52782.89 88888.00 2021-11-01 04:02:20.404 305 15626.50 392.82 52782.95 88888.00 2021-11-01 04:02:20.904 305 15626.55 392.79 52782.98 88888.00 2021-11-01 04:02:21.404 305 15626.62 392.79 52783.06 88888.00 2021-11-01 04:02:21.904 305 15626.70 392.80 52782.98 88888.00 2021-11-01 04:02:22.404 305 15626.73 392.80 52783.02 88888.00 2021-11-01 04:02:22.904 305 15626.76 392.84 52783.00 88888.00 2021-11-01 04:02:23.404 305 15626.87 392.85 52783.03 88888.00 2021-11-01 04:02:23.904 305 15627.01 392.94 52783.04 88888.00 2021-11-01 04:02:24.404 305 15627.14 393.05 52782.99 88888.00 2021-11-01 04:02:24.904 305 15627.29 393.17 52783.01 88888.00 2021-11-01 04:02:25.404 305 15627.43 393.26 52782.99 88888.00 2021-11-01 04:02:25.904 305 15627.62 393.33 52782.96 88888.00 2021-11-01 04:02:26.404 305 15627.79 393.43 52782.97 88888.00 2021-11-01 04:02:26.904 305 15627.92 393.49 52783.01 88888.00 2021-11-01 04:02:27.404 305 15628.00 393.50 52783.07 88888.00 2021-11-01 04:02:27.904 305 15628.10 393.54 52783.03 88888.00 2021-11-01 04:02:28.404 305 15628.24 393.60 52783.04 88888.00 2021-11-01 04:02:28.904 305 15628.36 393.67 52783.09 88888.00 2021-11-01 04:02:29.404 305 15628.55 393.71 52783.18 88888.00 2021-11-01 04:02:29.904 305 15628.76 393.75 52783.32 88888.00 2021-11-01 04:02:30.404 305 15628.92 393.76 52783.30 88888.00 2021-11-01 04:02:30.904 305 15629.09 393.78 52783.36 88888.00 2021-11-01 04:02:31.404 305 15629.20 393.84 52783.39 88888.00 2021-11-01 04:02:31.904 305 15629.27 393.86 52783.40 88888.00 2021-11-01 04:02:32.904 305 15629.19 393.92 52783.57 88888.00 2021-11-01 04:02:33.404 305 15629.03 393.92 52783.63 88888.00 2021-11-01 04:02:33.904 305 15628.85 393.87 52783.70 88888.00 2021-11-01 04:02:34.404 305 15628.60 393.77 52783.82 88888.00 2021-11-01 04:02:34.904 305 15628.28 393.67 52783.91 88888.00 2021-11-01 04:02:35.404 305 15627.99 393.52 52784.00 88888.00 2021-11-01 04:02:35.904 305 15627.77 393.37 52784.11 88888.00 2021-11-01 04:02:36.404 305 15627.62 393.34 52784.21 88888.00 2021-11-01 04:02:36.904 305 15627.45 393.25 52784.31 88888.00 2021-11-01 04:02:37.404 305 15627.29 393.21 52784.39 88888.00 2021-11-01 04:02:37.904 305 15627.26 393.14 52784.48 88888.00 2021-11-01 04:02:38.404 305 15627.20 393.10 52784.63 88888.00 2021-11-01 04:02:38.904 305 15627.20 393.12 52784.73 88888.00 2021-11-01 04:02:39.404 305 15627.18 393.08 52784.79 88888.00 2021-11-01 04:02:39.904 305 15627.17 393.06 52784.88 88888.00 2021-11-01 04:02:40.904 305 15627.19 392.92 52785.02 88888.00 2021-11-01 04:02:41.404 305 15627.17 392.89 52785.11 88888.00 2021-11-01 04:02:41.904 305 15627.16 392.82 52785.24 88888.00 2021-11-01 04:02:42.904 305 15627.17 392.81 52785.34 88888.00 2021-11-01 04:02:43.404 305 15627.22 392.84 52785.36 88888.00 2021-11-01 04:02:43.904 305 15627.37 392.89 52785.40 88888.00 2021-11-01 04:02:44.404 305 15627.50 392.90 52785.43 88888.00 2021-11-01 04:02:44.904 305 15627.66 392.98 52785.46 88888.00 2021-11-01 04:02:45.404 305 15627.90 393.17 52785.40 88888.00 2021-11-01 04:02:45.904 305 15628.11 393.38 52785.34 88888.00 2021-11-01 04:02:46.404 305 15628.26 393.62 52785.23 88888.00 2021-11-01 04:02:46.904 305 15628.40 393.83 52785.23 88888.00 2021-11-01 04:02:47.404 305 15628.49 394.06 52785.20 88888.00 2021-11-01 04:02:47.904 305 15628.56 394.21 52785.23 88888.00 2021-11-01 04:02:48.404 305 15628.58 394.42 52785.22 88888.00 2021-11-01 04:02:48.904 305 15628.57 394.57 52785.20 88888.00 2021-11-01 04:02:49.404 305 15628.56 394.66 52785.24 88888.00 2021-11-01 04:02:49.904 305 15628.54 394.80 52785.33 88888.00 2021-11-01 04:02:50.904 305 15628.51 394.90 52785.40 88888.00 2021-11-01 04:02:51.404 305 15628.54 394.91 52785.45 88888.00 2021-11-01 04:02:51.904 305 15628.46 394.95 52785.57 88888.00 2021-11-01 04:02:52.404 305 15628.28 394.92 52785.61 88888.00 2021-11-01 04:02:52.904 305 15628.11 394.80 52785.65 88888.00 2021-11-01 04:02:53.404 305 15627.97 394.78 52785.71 88888.00 2021-11-01 04:02:53.904 305 15627.85 394.74 52785.81 88888.00 2021-11-01 04:02:54.404 305 15627.72 394.75 52785.93 88888.00 2021-11-01 04:02:54.904 305 15627.58 394.75 52786.01 88888.00 2021-11-01 04:02:55.404 305 15627.49 394.72 52786.06 88888.00 2021-11-01 04:02:55.904 305 15627.40 394.73 52786.09 88888.00 2021-11-01 04:02:56.404 305 15627.25 394.66 52786.16 88888.00 2021-11-01 04:02:56.904 305 15627.08 394.59 52786.21 88888.00 2021-11-01 04:02:57.404 305 15626.86 394.56 52786.35 88888.00 2021-11-01 04:02:57.904 305 15626.70 394.44 52786.50 88888.00 2021-11-01 04:02:58.404 305 15626.61 394.40 52786.59 88888.00 2021-11-01 04:02:58.904 305 15626.53 394.37 52786.66 88888.00 2021-11-01 04:02:59.404 305 15626.41 394.31 52786.79 88888.00 2021-11-01 04:02:59.904 305 15626.32 394.26 52786.84 88888.00 2021-11-01 04:03:00.904 305 15626.23 394.22 52786.92 88888.00 2021-11-01 04:03:01.404 305 15626.23 394.19 52786.88 88888.00 2021-11-01 04:03:01.904 305 15626.17 394.13 52786.88 88888.00 2021-11-01 04:03:02.404 305 15626.14 394.12 52786.93 88888.00 2021-11-01 04:03:02.904 305 15626.08 394.12 52787.00 88888.00 2021-11-01 04:03:03.404 305 15625.95 394.18 52787.01 88888.00 2021-11-01 04:03:03.904 305 15625.82 394.13 52787.00 88888.00 2021-11-01 04:03:04.404 305 15625.60 394.12 52787.07 88888.00 2021-11-01 04:03:04.904 305 15625.36 394.07 52787.10 88888.00 2021-11-01 04:03:05.404 305 15625.10 394.01 52787.19 88888.00 2021-11-01 04:03:05.904 305 15624.86 393.97 52787.30 88888.00 2021-11-01 04:03:06.404 305 15624.63 393.93 52787.38 88888.00 2021-11-01 04:03:06.904 305 15624.36 393.96 52787.48 88888.00 2021-11-01 04:03:07.404 305 15624.15 394.00 52787.49 88888.00 2021-11-01 04:03:07.904 305 15623.96 394.05 52787.57 88888.00 2021-11-01 04:03:08.404 305 15623.79 394.10 52787.63 88888.00 2021-11-01 04:03:08.904 305 15623.67 394.10 52787.74 88888.00 2021-11-01 04:03:09.404 305 15623.55 394.12 52787.82 88888.00 2021-11-01 04:03:09.904 305 15623.52 394.05 52787.86 88888.00 2021-11-01 04:03:10.404 305 15623.56 393.97 52787.96 88888.00 2021-11-01 04:03:10.904 305 15623.59 393.96 52788.01 88888.00 2021-11-01 04:03:11.404 305 15623.66 393.87 52788.06 88888.00 2021-11-01 04:03:11.904 305 15623.69 393.83 52788.07 88888.00 2021-11-01 04:03:12.404 305 15623.63 393.78 52788.04 88888.00 2021-11-01 04:03:12.904 305 15623.56 393.76 52788.08 88888.00 2021-11-01 04:03:13.404 305 15623.42 393.77 52788.14 88888.00 2021-11-01 04:03:13.904 305 15623.38 393.75 52788.21 88888.00 2021-11-01 04:03:14.404 305 15623.33 393.77 52788.19 88888.00 2021-11-01 04:03:14.904 305 15623.25 393.83 52788.15 88888.00 2021-11-01 04:03:15.404 305 15623.15 393.92 52788.14 88888.00 2021-11-01 04:03:15.904 305 15623.01 393.97 52788.15 88888.00 2021-11-01 04:03:16.404 305 15622.92 394.01 52788.25 88888.00 2021-11-01 04:03:16.904 305 15622.83 394.06 52788.31 88888.00 2021-11-01 04:03:17.404 305 15622.77 394.06 52788.36 88888.00 2021-11-01 04:03:17.904 305 15622.75 394.02 52788.45 88888.00 2021-11-01 04:03:18.404 305 15622.70 393.92 52788.61 88888.00 2021-11-01 04:03:18.904 305 15622.73 393.81 52788.73 88888.00 2021-11-01 04:03:19.404 305 15622.79 393.76 52788.84 88888.00 2021-11-01 04:03:19.904 305 15622.98 393.68 52788.97 88888.00 2021-11-01 04:03:20.404 305 15623.16 393.70 52789.10 88888.00 2021-11-01 04:03:20.904 305 15623.36 393.67 52789.22 88888.00 2021-11-01 04:03:21.404 305 15623.60 393.68 52789.31 88888.00 2021-11-01 04:03:21.904 305 15623.76 393.75 52789.38 88888.00 2021-11-01 04:03:22.404 305 15623.88 393.71 52789.45 88888.00 2021-11-01 04:03:22.904 305 15623.96 393.76 52789.55 88888.00 2021-11-01 04:03:23.404 305 15624.03 393.79 52789.62 88888.00 2021-11-01 04:03:23.904 305 15624.05 393.84 52789.77 88888.00 2021-11-01 04:03:24.404 305 15624.00 393.86 52789.88 88888.00 2021-11-01 04:03:24.904 305 15623.96 393.81 52789.98 88888.00 2021-11-01 04:03:25.404 305 15624.02 393.80 52790.12 88888.00 2021-11-01 04:03:25.904 305 15623.96 393.77 52790.24 88888.00 2021-11-01 04:03:26.404 305 15623.94 393.69 52790.37 88888.00 2021-11-01 04:03:26.904 305 15623.91 393.64 52790.45 88888.00 2021-11-01 04:03:27.404 305 15623.91 393.58 52790.51 88888.00 2021-11-01 04:03:27.904 305 15623.92 393.58 52790.60 88888.00 2021-11-01 04:03:28.404 305 15624.01 393.57 52790.64 88888.00 2021-11-01 04:03:28.904 305 15624.06 393.55 52790.66 88888.00 2021-11-01 04:03:29.404 305 15624.12 393.57 52790.66 88888.00 2021-11-01 04:03:29.904 305 15624.19 393.58 52790.67 88888.00 2021-11-01 04:03:30.404 305 15624.36 393.59 52790.70 88888.00 2021-11-01 04:03:30.904 305 15624.57 393.60 52790.70 88888.00 2021-11-01 04:03:31.404 305 15624.74 393.61 52790.78 88888.00 2021-11-01 04:03:31.904 305 15624.95 393.63 52790.76 88888.00 2021-11-01 04:03:32.404 305 15625.12 393.66 52790.70 88888.00 2021-11-01 04:03:32.904 305 15625.20 393.71 52790.64 88888.00 2021-11-01 04:03:33.404 305 15625.32 393.71 52790.60 88888.00 2021-11-01 04:03:34.404 305 15625.39 393.80 52790.48 88888.00 2021-11-01 04:03:34.904 305 15625.42 393.87 52790.41 88888.00 2021-11-01 04:03:35.404 305 15625.48 393.95 52790.40 88888.00 2021-11-01 04:03:35.904 305 15625.49 394.02 52790.37 88888.00 2021-11-01 04:03:36.404 305 15625.51 394.16 52790.33 88888.00 2021-11-01 04:03:36.904 305 15625.50 394.21 52790.31 88888.00 2021-11-01 04:03:37.404 305 15625.48 394.23 52790.29 88888.00 2021-11-01 04:03:37.904 305 15625.41 394.33 52790.25 88888.00 2021-11-01 04:03:38.404 305 15625.41 394.46 52790.22 88888.00 2021-11-01 04:03:38.904 305 15625.36 394.66 52790.21 88888.00 2021-11-01 04:03:39.404 305 15625.24 394.85 52790.17 88888.00 2021-11-01 04:03:39.904 305 15625.15 395.02 52790.22 88888.00 2021-11-01 04:03:40.404 305 15625.10 395.19 52790.22 88888.00 2021-11-01 04:03:40.904 305 15625.11 395.40 52790.22 88888.00 2021-11-01 04:03:41.404 305 15625.06 395.62 52790.11 88888.00 2021-11-01 04:03:41.904 305 15625.00 395.79 52790.06 88888.00 2021-11-01 04:03:42.404 305 15625.04 395.99 52790.07 88888.00 2021-11-01 04:03:42.904 305 15625.06 396.19 52790.02 88888.00 2021-11-01 04:03:43.404 305 15625.08 396.34 52789.94 88888.00 2021-11-01 04:03:43.904 305 15625.11 396.57 52789.90 88888.00 2021-11-01 04:03:44.404 305 15625.23 396.73 52789.92 88888.00 2021-11-01 04:03:44.904 305 15625.31 396.89 52789.96 88888.00 2021-11-01 04:03:45.404 305 15625.41 397.05 52789.95 88888.00 2021-11-01 04:03:45.904 305 15625.49 397.23 52789.96 88888.00 2021-11-01 04:03:46.404 305 15625.58 397.43 52789.92 88888.00 2021-11-01 04:03:46.904 305 15625.78 397.57 52789.78 88888.00 2021-11-01 04:03:47.404 305 15625.94 397.77 52789.66 88888.00 2021-11-01 04:03:47.904 305 15626.20 397.99 52789.65 88888.00 2021-11-01 04:03:48.404 305 15626.41 398.18 52789.65 88888.00 2021-11-01 04:03:48.904 305 15626.63 398.36 52789.63 88888.00 2021-11-01 04:03:49.404 305 15626.84 398.53 52789.61 88888.00 2021-11-01 04:03:49.904 305 15627.03 398.67 52789.63 88888.00 2021-11-01 04:03:50.404 305 15627.20 398.77 52789.63 88888.00 2021-11-01 04:03:50.904 305 15627.31 398.87 52789.60 88888.00 2021-11-01 04:03:51.404 305 15627.32 398.98 52789.66 88888.00 2021-11-01 04:03:51.904 305 15627.37 399.04 52789.71 88888.00 2021-11-01 04:03:52.404 305 15627.44 399.12 52789.78 88888.00 2021-11-01 04:03:52.904 305 15627.40 399.12 52789.87 88888.00 2021-11-01 04:03:53.404 305 15627.40 399.05 52789.96 88888.00 2021-11-01 04:03:54.404 305 15627.29 398.90 52790.16 88888.00 2021-11-01 04:03:54.904 305 15627.18 398.73 52790.31 88888.00 2021-11-01 04:03:55.404 305 15627.13 398.52 52790.43 88888.00 2021-11-01 04:03:55.904 305 15627.12 398.36 52790.65 88888.00 2021-11-01 04:03:56.404 305 15627.10 398.15 52790.85 88888.00 2021-11-01 04:03:56.904 305 15627.10 397.93 52790.95 88888.00 2021-11-01 04:03:57.404 305 15627.09 397.74 52791.02 88888.00 2021-11-01 04:03:57.904 305 15627.07 397.60 52791.11 88888.00 2021-11-01 04:03:58.404 305 15627.01 397.46 52791.22 88888.00 2021-11-01 04:03:58.904 305 15627.00 397.33 52791.31 88888.00 2021-11-01 04:03:59.404 305 15627.03 397.20 52791.38 88888.00 2021-11-01 04:03:59.904 305 15626.98 397.17 52791.37 88888.00 2021-11-01 04:04:00.404 305 15626.96 397.17 52791.39 88888.00 2021-11-01 04:04:00.904 305 15626.90 397.20 52791.48 88888.00 2021-11-01 04:04:01.404 305 15626.85 397.20 52791.58 88888.00 2021-11-01 04:04:01.904 305 15626.82 397.17 52791.65 88888.00 2021-11-01 04:04:02.404 305 15626.90 397.21 52791.74 88888.00 2021-11-01 04:04:02.904 305 15627.03 397.16 52791.86 88888.00 2021-11-01 04:04:03.404 305 15627.17 397.07 52791.97 88888.00 2021-11-01 04:04:03.904 305 15627.35 397.01 52791.98 88888.00 2021-11-01 04:04:04.404 305 15627.46 396.95 52792.03 88888.00 2021-11-01 04:04:04.904 305 15627.55 396.96 52791.99 88888.00 2021-11-01 04:04:05.404 305 15627.61 396.90 52791.96 88888.00 2021-11-01 04:04:05.904 305 15627.66 396.88 52792.07 88888.00 2021-11-01 04:04:06.404 305 15627.72 396.78 52792.09 88888.00 2021-11-01 04:04:06.904 305 15627.72 396.69 52792.14 88888.00 2021-11-01 04:04:07.404 305 15627.66 396.65 52792.22 88888.00 2021-11-01 04:04:07.904 305 15627.56 396.60 52792.28 88888.00 2021-11-01 04:04:08.404 305 15627.49 396.48 52792.29 88888.00 2021-11-01 04:04:08.904 305 15627.40 396.23 52792.27 88888.00 2021-11-01 04:04:09.404 305 15627.20 396.02 52792.37 88888.00 2021-11-01 04:04:09.904 305 15627.09 395.79 52792.46 88888.00 2021-11-01 04:04:10.404 305 15626.98 395.56 52792.56 88888.00 2021-11-01 04:04:10.904 305 15626.91 395.31 52792.64 88888.00 2021-11-01 04:04:11.404 305 15626.86 395.08 52792.73 88888.00 2021-11-01 04:04:11.904 305 15626.83 394.92 52792.78 88888.00 2021-11-01 04:04:12.404 305 15626.75 394.75 52792.83 88888.00 2021-11-01 04:04:12.904 305 15626.55 394.54 52792.92 88888.00 2021-11-01 04:04:13.404 305 15626.32 394.33 52792.91 88888.00 2021-11-01 04:04:14.404 305 15625.91 393.84 52793.06 88888.00 2021-11-01 04:04:14.904 305 15625.68 393.64 52793.12 88888.00 2021-11-01 04:04:15.404 305 15625.48 393.52 52793.18 88888.00 2021-11-01 04:04:15.904 305 15625.31 393.49 52793.25 88888.00 2021-11-01 04:04:16.404 305 15625.27 393.43 52793.24 88888.00 2021-11-01 04:04:16.904 305 15625.19 393.41 52793.33 88888.00 2021-11-01 04:04:17.404 305 15625.12 393.33 52793.40 88888.00 2021-11-01 04:04:17.904 305 15625.10 393.21 52793.44 88888.00 2021-11-01 04:04:18.404 305 15625.06 393.12 52793.54 88888.00 2021-11-01 04:04:18.904 305 15625.02 393.00 52793.51 88888.00 2021-11-01 04:04:19.404 305 15624.95 392.91 52793.44 88888.00 2021-11-01 04:04:19.904 305 15624.81 392.86 52793.44 88888.00 2021-11-01 04:04:20.404 305 15624.69 392.79 52793.43 88888.00 2021-11-01 04:04:20.904 305 15624.61 392.80 52793.31 88888.00 2021-11-01 04:04:21.404 305 15624.54 392.86 52793.30 88888.00 2021-11-01 04:04:21.904 305 15624.36 392.95 52793.22 88888.00 2021-11-01 04:04:22.404 305 15624.23 393.05 52793.13 88888.00 2021-11-01 04:04:22.904 305 15624.09 393.18 52793.12 88888.00 2021-11-01 04:04:23.404 305 15623.85 393.31 52793.11 88888.00 2021-11-01 04:04:23.904 305 15623.59 393.38 52793.15 88888.00 2021-11-01 04:04:24.404 305 15623.36 393.40 52793.28 88888.00 2021-11-01 04:04:24.904 305 15623.19 393.38 52793.31 88888.00 2021-11-01 04:04:25.404 305 15623.01 393.28 52793.45 88888.00 2021-11-01 04:04:25.904 305 15622.82 393.12 52793.55 88888.00 2021-11-01 04:04:26.404 305 15622.64 392.98 52793.55 88888.00 2021-11-01 04:04:26.904 305 15622.56 392.90 52793.55 88888.00 2021-11-01 04:04:27.404 305 15622.49 392.74 52793.61 88888.00 2021-11-01 04:04:27.904 305 15622.38 392.64 52793.69 88888.00 2021-11-01 04:04:28.404 305 15622.31 392.51 52793.77 88888.00 2021-11-01 04:04:28.904 305 15622.24 392.41 52793.86 88888.00 2021-11-01 04:04:29.404 305 15622.23 392.38 52793.89 88888.00 2021-11-01 04:04:29.904 305 15622.29 392.33 52793.95 88888.00 2021-11-01 04:04:30.404 305 15622.34 392.40 52794.04 88888.00 2021-11-01 04:04:30.904 305 15622.41 392.48 52794.05 88888.00 2021-11-01 04:04:31.404 305 15622.38 392.53 52794.09 88888.00 2021-11-01 04:04:31.904 305 15622.29 392.60 52794.14 88888.00 2021-11-01 04:04:32.404 305 15622.29 392.59 52794.22 88888.00 2021-11-01 04:04:32.904 305 15622.29 392.54 52794.34 88888.00 2021-11-01 04:04:33.404 305 15622.39 392.49 52794.39 88888.00 2021-11-01 04:04:33.904 305 15622.52 392.50 52794.36 88888.00 2021-11-01 04:04:34.404 305 15622.68 392.56 52794.36 88888.00 2021-11-01 04:04:34.904 305 15622.91 392.64 52794.30 88888.00 2021-11-01 04:04:35.404 305 15623.18 392.79 52794.22 88888.00 2021-11-01 04:04:35.904 305 15623.48 392.86 52794.15 88888.00 2021-11-01 04:04:36.404 305 15623.75 392.91 52794.18 88888.00 2021-11-01 04:04:36.904 305 15623.95 393.01 52794.13 88888.00 2021-11-01 04:04:37.404 305 15624.11 392.99 52794.08 88888.00 2021-11-01 04:04:37.904 305 15624.36 393.03 52794.03 88888.00 2021-11-01 04:04:38.404 305 15624.58 393.02 52794.01 88888.00 2021-11-01 04:04:38.904 305 15624.68 393.08 52794.09 88888.00 2021-11-01 04:04:39.404 305 15624.75 393.09 52794.20 88888.00 2021-11-01 04:04:39.904 305 15624.86 393.11 52794.18 88888.00 2021-11-01 04:04:40.404 305 15624.94 393.16 52794.21 88888.00 2021-11-01 04:04:40.904 305 15625.03 393.19 52794.22 88888.00 2021-11-01 04:04:41.404 305 15625.03 393.29 52794.30 88888.00 2021-11-01 04:04:41.904 305 15624.95 393.36 52794.40 88888.00 2021-11-01 04:04:42.404 305 15624.86 393.37 52794.53 88888.00 2021-11-01 04:04:42.904 305 15624.84 393.38 52794.64 88888.00 2021-11-01 04:04:43.404 305 15624.85 393.41 52794.70 88888.00 2021-11-01 04:04:43.904 305 15624.86 393.43 52794.81 88888.00 2021-11-01 04:04:44.404 305 15624.88 393.42 52794.94 88888.00 2021-11-01 04:04:44.904 305 15625.01 393.41 52794.94 88888.00 2021-11-01 04:04:45.404 305 15625.17 393.40 52795.03 88888.00 2021-11-01 04:04:45.904 305 15625.36 393.38 52795.06 88888.00 2021-11-01 04:04:46.404 305 15625.62 393.36 52795.04 88888.00 2021-11-01 04:04:46.904 305 15625.92 393.38 52795.06 88888.00 2021-11-01 04:04:47.404 305 15626.13 393.38 52795.12 88888.00 2021-11-01 04:04:47.904 305 15626.34 393.41 52795.09 88888.00 2021-11-01 04:04:48.404 305 15626.57 393.33 52795.02 88888.00 2021-11-01 04:04:48.904 305 15626.78 393.27 52795.00 88888.00 2021-11-01 04:04:49.404 305 15626.96 393.19 52795.05 88888.00 2021-11-01 04:04:49.904 305 15627.19 393.10 52795.10 88888.00 2021-11-01 04:04:50.404 305 15627.34 393.02 52795.09 88888.00 2021-11-01 04:04:50.904 305 15627.47 392.94 52795.14 88888.00 2021-11-01 04:04:51.404 305 15627.65 392.90 52795.27 88888.00 2021-11-01 04:04:51.904 305 15627.92 392.85 52795.32 88888.00 2021-11-01 04:04:52.404 305 15628.15 392.85 52795.33 88888.00 2021-11-01 04:04:52.904 305 15628.42 392.86 52795.43 88888.00 2021-11-01 04:04:53.404 305 15628.69 392.77 52795.52 88888.00 2021-11-01 04:04:53.904 305 15628.95 392.73 52795.55 88888.00 2021-11-01 04:04:54.404 305 15629.11 392.67 52795.54 88888.00 2021-11-01 04:04:54.904 305 15629.35 392.72 52795.56 88888.00 2021-11-01 04:04:55.404 305 15629.55 392.68 52795.56 88888.00 2021-11-01 04:04:55.904 305 15629.72 392.57 52795.65 88888.00 2021-11-01 04:04:56.404 305 15629.88 392.49 52795.77 88888.00 2021-11-01 04:04:56.904 305 15629.93 392.45 52795.88 88888.00 2021-11-01 04:04:57.404 305 15629.93 392.47 52796.05 88888.00 2021-11-01 04:04:57.904 305 15629.94 392.51 52796.16 88888.00 2021-11-01 04:04:58.404 305 15629.90 392.58 52796.30 88888.00 2021-11-01 04:04:58.904 305 15629.85 392.66 52796.44 88888.00 2021-11-01 04:04:59.404 305 15629.73 392.68 52796.60 88888.00 2021-11-01 04:04:59.904 305 15629.57 392.74 52796.80 88888.00 2021-11-01 04:05:00.404 305 15629.48 392.77 52797.01 88888.00 2021-11-01 04:05:00.904 305 15629.44 392.71 52797.25 88888.00 2021-11-01 04:05:01.404 305 15629.40 392.68 52797.45 88888.00 2021-11-01 04:05:01.904 305 15629.38 392.63 52797.68 88888.00 2021-11-01 04:05:02.404 305 15629.39 392.60 52797.82 88888.00 2021-11-01 04:05:02.904 305 15629.42 392.58 52798.07 88888.00 2021-11-01 04:05:03.404 305 15629.45 392.49 52798.25 88888.00 2021-11-01 04:05:03.904 305 15629.36 392.45 52798.38 88888.00 2021-11-01 04:05:04.404 305 15629.33 392.39 52798.51 88888.00 2021-11-01 04:05:04.904 305 15629.27 392.39 52798.68 88888.00 2021-11-01 04:05:05.404 305 15629.24 392.31 52798.81 88888.00 2021-11-01 04:05:05.904 305 15629.19 392.27 52798.98 88888.00 2021-11-01 04:05:06.404 305 15629.09 392.28 52799.12 88888.00 2021-11-01 04:05:06.904 305 15628.97 392.21 52799.18 88888.00 2021-11-01 04:05:07.404 305 15628.78 392.21 52799.28 88888.00 2021-11-01 04:05:07.904 305 15628.54 392.19 52799.31 88888.00 2021-11-01 04:05:08.404 305 15628.24 392.16 52799.43 88888.00 2021-11-01 04:05:08.904 305 15627.92 392.13 52799.49 88888.00 2021-11-01 04:05:09.404 305 15627.62 392.10 52799.51 88888.00 2021-11-01 04:05:09.904 305 15627.28 392.11 52799.63 88888.00 2021-11-01 04:05:10.404 305 15626.99 392.11 52799.75 88888.00 2021-11-01 04:05:10.904 305 15626.77 392.14 52799.88 88888.00 2021-11-01 04:05:11.404 305 15626.63 392.14 52800.05 88888.00 2021-11-01 04:05:11.904 305 15626.48 392.04 52800.25 88888.00 2021-11-01 04:05:12.404 305 15626.35 391.99 52800.41 88888.00 2021-11-01 04:05:12.904 305 15626.29 391.90 52800.64 88888.00 2021-11-01 04:05:13.904 305 15626.31 391.67 52801.00 88888.00 2021-11-01 04:05:14.404 305 15626.45 391.53 52801.20 88888.00 2021-11-01 04:05:14.904 305 15626.56 391.43 52801.31 88888.00 2021-11-01 04:05:15.904 305 15626.84 391.20 52801.47 88888.00 2021-11-01 04:05:16.404 305 15627.04 391.10 52801.40 88888.00 2021-11-01 04:05:16.904 305 15627.28 391.09 52801.40 88888.00 2021-11-01 04:05:17.404 305 15627.39 391.07 52801.52 88888.00 2021-11-01 04:05:17.904 305 15627.52 391.00 52801.58 88888.00 2021-11-01 04:05:18.404 305 15627.62 390.95 52801.65 88888.00 2021-11-01 04:05:18.904 305 15627.70 390.84 52801.71 88888.00 2021-11-01 04:05:19.404 305 15627.72 390.76 52801.73 88888.00 2021-11-01 04:05:19.904 305 15627.61 390.72 52801.79 88888.00 2021-11-01 04:05:20.404 305 15627.47 390.64 52801.88 88888.00 2021-11-01 04:05:20.904 305 15627.26 390.58 52802.05 88888.00 2021-11-01 04:05:21.404 305 15627.07 390.48 52802.19 88888.00 2021-11-01 04:05:21.904 305 15626.86 390.32 52802.30 88888.00 2021-11-01 04:05:22.404 305 15626.72 390.18 52802.45 88888.00 2021-11-01 04:05:22.904 305 15626.66 390.04 52802.59 88888.00 2021-11-01 04:05:23.904 305 15626.46 389.74 52802.76 88888.00 2021-11-01 04:05:24.404 305 15626.43 389.62 52802.90 88888.00 2021-11-01 04:05:24.904 305 15626.47 389.51 52802.98 88888.00 2021-11-01 04:05:25.404 305 15626.50 389.36 52803.09 88888.00 2021-11-01 04:05:25.904 305 15626.57 389.26 52803.17 88888.00 2021-11-01 04:05:26.404 305 15626.57 389.17 52803.16 88888.00 2021-11-01 04:05:26.904 305 15626.50 389.10 52803.21 88888.00 2021-11-01 04:05:27.404 305 15626.44 389.03 52803.31 88888.00 2021-11-01 04:05:27.904 305 15626.38 388.99 52803.36 88888.00 2021-11-01 04:05:28.404 305 15626.28 388.99 52803.41 88888.00 2021-11-01 04:05:28.904 305 15626.19 388.97 52803.49 88888.00 2021-11-01 04:05:29.404 305 15626.08 389.04 52803.52 88888.00 2021-11-01 04:05:29.904 305 15625.98 389.05 52803.61 88888.00 2021-11-01 04:05:30.404 305 15625.94 389.12 52803.61 88888.00 2021-11-01 04:05:30.904 305 15625.93 389.26 52803.61 88888.00 2021-11-01 04:05:31.404 305 15625.89 389.27 52803.71 88888.00 2021-11-01 04:05:31.904 305 15625.89 389.28 52803.89 88888.00 2021-11-01 04:05:32.404 305 15625.94 389.27 52803.99 88888.00 2021-11-01 04:05:32.904 305 15626.03 389.30 52803.99 88888.00 2021-11-01 04:05:33.404 305 15626.10 389.37 52803.96 88888.00 2021-11-01 04:05:33.904 305 15626.08 389.43 52803.94 88888.00 2021-11-01 04:05:34.404 305 15626.03 389.58 52803.88 88888.00 2021-11-01 04:05:34.904 305 15625.87 389.70 52803.81 88888.00 2021-11-01 04:05:35.404 305 15625.65 389.81 52803.80 88888.00 2021-11-01 04:05:35.904 305 15625.36 389.98 52803.71 88888.00 2021-11-01 04:05:36.404 305 15625.10 390.06 52803.74 88888.00 2021-11-01 04:05:36.904 305 15624.86 390.14 52803.77 88888.00 2021-11-01 04:05:37.404 305 15624.73 390.24 52803.82 88888.00 2021-11-01 04:05:37.904 305 15624.67 390.29 52803.93 88888.00 2021-11-01 04:05:38.404 305 15624.70 390.26 52804.00 88888.00 2021-11-01 04:05:38.904 305 15624.79 390.15 52804.07 88888.00 2021-11-01 04:05:39.404 305 15624.88 390.08 52804.21 88888.00 2021-11-01 04:05:39.904 305 15625.08 389.99 52804.31 88888.00 2021-11-01 04:05:40.404 305 15625.18 389.86 52804.39 88888.00 2021-11-01 04:05:40.904 305 15625.22 389.80 52804.44 88888.00 2021-11-01 04:05:41.404 305 15625.27 389.69 52804.50 88888.00 2021-11-01 04:05:41.904 305 15625.28 389.58 52804.54 88888.00 2021-11-01 04:05:42.404 305 15625.20 389.53 52804.54 88888.00 2021-11-01 04:05:42.904 305 15625.10 389.49 52804.56 88888.00 2021-11-01 04:05:43.404 305 15625.05 389.48 52804.58 88888.00 2021-11-01 04:05:43.905 305 15625.06 389.45 52804.57 88888.00 2021-11-01 04:05:44.405 305 15625.03 389.47 52804.53 88888.00 2021-11-01 04:05:44.905 305 15624.96 389.44 52804.53 88888.00 2021-11-01 04:05:45.405 305 15624.88 389.45 52804.52 88888.00 2021-11-01 04:05:45.905 305 15624.87 389.44 52804.52 88888.00 2021-11-01 04:05:46.405 305 15624.84 389.35 52804.49 88888.00 2021-11-01 04:05:46.905 305 15624.76 389.30 52804.49 88888.00 2021-11-01 04:05:47.405 305 15624.73 389.21 52804.49 88888.00 2021-11-01 04:05:47.905 305 15624.82 389.18 52804.52 88888.00 2021-11-01 04:05:48.405 305 15624.88 389.12 52804.53 88888.00 2021-11-01 04:05:48.905 305 15624.95 389.04 52804.60 88888.00 2021-11-01 04:05:49.405 305 15624.96 388.96 52804.66 88888.00 2021-11-01 04:05:49.905 305 15624.91 388.84 52804.61 88888.00 2021-11-01 04:05:50.405 305 15624.84 388.79 52804.72 88888.00 2021-11-01 04:05:50.905 305 15624.84 388.76 52804.83 88888.00 2021-11-01 04:05:51.405 305 15624.83 388.74 52804.87 88888.00 2021-11-01 04:05:51.905 305 15624.85 388.79 52804.82 88888.00 2021-11-01 04:05:52.405 305 15624.92 388.80 52804.86 88888.00 2021-11-01 04:05:52.905 305 15625.00 388.86 52804.87 88888.00 2021-11-01 04:05:53.405 305 15625.04 388.95 52804.84 88888.00 2021-11-01 04:05:53.905 305 15625.14 389.03 52804.86 88888.00 2021-11-01 04:05:54.405 305 15625.29 389.14 52804.86 88888.00 2021-11-01 04:05:54.905 305 15625.38 389.23 52804.80 88888.00 2021-11-01 04:05:55.405 305 15625.47 389.40 52804.74 88888.00 2021-11-01 04:05:55.905 305 15625.53 389.54 52804.67 88888.00 2021-11-01 04:05:56.405 305 15625.60 389.72 52804.61 88888.00 2021-11-01 04:05:56.905 305 15625.51 389.80 52804.46 88888.00 2021-11-01 04:05:57.405 305 15625.44 389.86 52804.33 88888.00 2021-11-01 04:05:57.905 305 15625.31 389.97 52804.34 88888.00 2021-11-01 04:05:58.405 305 15625.12 390.00 52804.35 88888.00 2021-11-01 04:05:58.905 305 15624.94 390.04 52804.33 88888.00 2021-11-01 04:05:59.405 305 15624.79 390.03 52804.31 88888.00 2021-11-01 04:05:59.905 305 15624.70 389.95 52804.28 88888.00 2021-11-01 04:06:00.405 305 15624.59 389.96 52804.38 88888.00 2021-11-01 04:06:00.905 305 15624.65 389.86 52804.52 88888.00 2021-11-01 04:06:01.405 305 15624.75 389.81 52804.48 88888.00 2021-11-01 04:06:01.905 305 15624.82 389.77 52804.47 88888.00 2021-11-01 04:06:02.405 305 15624.85 389.70 52804.48 88888.00 2021-11-01 04:06:02.905 305 15624.91 389.66 52804.47 88888.00 2021-11-01 04:06:03.405 305 15624.94 389.64 52804.49 88888.00 2021-11-01 04:06:03.905 305 15624.93 389.68 52804.48 88888.00 2021-11-01 04:06:04.405 305 15624.95 389.66 52804.44 88888.00 2021-11-01 04:06:04.905 305 15625.00 389.65 52804.47 88888.00 2021-11-01 04:06:05.405 305 15625.02 389.66 52804.46 88888.00 2021-11-01 04:06:05.905 305 15625.01 389.61 52804.41 88888.00 2021-11-01 04:06:06.405 305 15625.01 389.61 52804.32 88888.00 2021-11-01 04:06:06.905 305 15625.09 389.57 52804.22 88888.00 2021-11-01 04:06:07.405 305 15625.08 389.57 52804.26 88888.00 2021-11-01 04:06:07.905 305 15625.08 389.58 52804.21 88888.00 2021-11-01 04:06:08.405 305 15625.05 389.58 52804.14 88888.00 2021-11-01 04:06:08.905 305 15624.95 389.64 52804.14 88888.00 2021-11-01 04:06:09.405 305 15624.91 389.69 52804.09 88888.00 2021-11-01 04:06:09.905 305 15624.78 389.81 52804.15 88888.00 2021-11-01 04:06:10.405 305 15624.68 389.92 52804.17 88888.00 2021-11-01 04:06:10.905 305 15624.57 390.01 52804.22 88888.00 2021-11-01 04:06:11.405 305 15624.46 390.14 52804.32 88888.00 2021-11-01 04:06:11.905 305 15624.31 390.23 52804.38 88888.00 2021-11-01 04:06:12.405 305 15624.19 390.35 52804.39 88888.00 2021-11-01 04:06:12.905 305 15623.95 390.53 52804.31 88888.00 2021-11-01 04:06:13.405 305 15623.66 390.68 52804.38 88888.00 2021-11-01 04:06:13.905 305 15623.37 390.83 52804.44 88888.00 2021-11-01 04:06:14.405 305 15622.97 390.89 52804.50 88888.00 2021-11-01 04:06:14.905 305 15622.62 390.86 52804.55 88888.00 2021-11-01 04:06:15.405 305 15622.32 390.77 52804.71 88888.00 2021-11-01 04:06:15.905 305 15622.06 390.64 52804.93 88888.00 2021-11-01 04:06:16.405 305 15621.79 390.44 52805.03 88888.00 2021-11-01 04:06:16.905 305 15621.57 390.23 52805.14 88888.00 2021-11-01 04:06:17.405 305 15621.32 390.05 52805.27 88888.00 2021-11-01 04:06:17.905 305 15621.16 389.82 52805.38 88888.00 2021-11-01 04:06:18.405 305 15621.01 389.64 52805.48 88888.00 2021-11-01 04:06:18.905 305 15620.90 389.55 52805.49 88888.00 2021-11-01 04:06:19.405 305 15620.81 389.44 52805.59 88888.00 2021-11-01 04:06:19.905 305 15620.71 389.35 52805.70 88888.00 2021-11-01 04:06:20.405 305 15620.63 389.26 52805.74 88888.00 2021-11-01 04:06:20.905 305 15620.59 389.18 52805.82 88888.00 2021-11-01 04:06:21.405 305 15620.51 389.10 52805.93 88888.00 2021-11-01 04:06:21.905 305 15620.45 389.00 52806.13 88888.00 2021-11-01 04:06:22.405 305 15620.40 388.88 52806.15 88888.00 2021-11-01 04:06:22.905 305 15620.35 388.80 52806.18 88888.00 2021-11-01 04:06:23.405 305 15620.24 388.78 52806.33 88888.00 2021-11-01 04:06:23.905 305 15620.08 388.76 52806.30 88888.00 2021-11-01 04:06:24.405 305 15619.96 388.79 52806.33 88888.00 2021-11-01 04:06:24.905 305 15619.87 388.86 52806.43 88888.00 2021-11-01 04:06:25.405 305 15619.72 388.92 52806.43 88888.00 2021-11-01 04:06:25.905 305 15619.66 388.97 52806.46 88888.00 2021-11-01 04:06:26.405 305 15619.60 389.01 52806.55 88888.00 2021-11-01 04:06:26.905 305 15619.57 388.99 52806.60 88888.00 2021-11-01 04:06:27.405 305 15619.54 389.08 52806.65 88888.00 2021-11-01 04:06:27.905 305 15619.53 389.13 52806.59 88888.00 2021-11-01 04:06:28.405 305 15619.54 389.20 52806.55 88888.00 2021-11-01 04:06:28.905 305 15619.52 389.23 52806.46 88888.00 2021-11-01 04:06:29.405 305 15619.48 389.28 52806.41 88888.00 2021-11-01 04:06:29.905 305 15619.44 389.35 52806.35 88888.00 2021-11-01 04:06:30.405 305 15619.44 389.37 52806.32 88888.00 2021-11-01 04:06:30.905 305 15619.43 389.44 52806.27 88888.00 2021-11-01 04:06:31.405 305 15619.43 389.48 52806.17 88888.00 2021-11-01 04:06:31.905 305 15619.41 389.54 52806.17 88888.00 2021-11-01 04:06:32.405 305 15619.38 389.58 52806.13 88888.00 2021-11-01 04:06:32.905 305 15619.38 389.60 52806.05 88888.00 2021-11-01 04:06:33.405 305 15619.38 389.63 52805.99 88888.00 2021-11-01 04:06:33.905 305 15619.36 389.64 52805.97 88888.00 2021-11-01 04:06:34.405 305 15619.31 389.68 52805.96 88888.00 2021-11-01 04:06:34.905 305 15619.08 389.70 52805.99 88888.00 2021-11-01 04:06:35.405 305 15618.87 389.65 52805.99 88888.00 2021-11-01 04:06:35.905 305 15618.52 389.66 52806.04 88888.00 2021-11-01 04:06:36.405 305 15618.21 389.63 52806.05 88888.00 2021-11-01 04:06:36.905 305 15617.93 389.63 52806.11 88888.00 2021-11-01 04:06:37.405 305 15617.69 389.66 52806.21 88888.00 2021-11-01 04:06:37.905 305 15617.58 389.61 52806.39 88888.00 2021-11-01 04:06:38.405 305 15617.50 389.64 52806.43 88888.00 2021-11-01 04:06:38.905 305 15617.57 389.56 52806.50 88888.00 2021-11-01 04:06:39.405 305 15617.69 389.60 52806.59 88888.00 2021-11-01 04:06:39.905 305 15617.82 389.64 52806.55 88888.00 2021-11-01 04:06:40.405 305 15618.02 389.65 52806.53 88888.00 2021-11-01 04:06:40.905 305 15618.22 389.70 52806.50 88888.00 2021-11-01 04:06:41.405 305 15618.37 389.73 52806.38 88888.00 2021-11-01 04:06:41.905 305 15618.52 389.78 52806.37 88888.00 2021-11-01 04:06:42.405 305 15618.71 389.73 52806.35 88888.00 2021-11-01 04:06:42.905 305 15618.93 389.70 52806.36 88888.00 2021-11-01 04:06:43.405 305 15619.16 389.69 52806.48 88888.00 2021-11-01 04:06:43.905 305 15619.36 389.62 52806.45 88888.00 2021-11-01 04:06:44.405 305 15619.52 389.57 52806.44 88888.00 2021-11-01 04:06:44.905 305 15619.80 389.52 52806.35 88888.00 2021-11-01 04:06:45.405 305 15619.96 389.49 52806.32 88888.00 2021-11-01 04:06:45.905 305 15620.10 389.52 52806.31 88888.00 2021-11-01 04:06:46.405 305 15620.24 389.49 52806.27 88888.00 2021-11-01 04:06:46.905 305 15620.42 389.47 52806.21 88888.00 2021-11-01 04:06:47.405 305 15620.63 389.51 52806.12 88888.00 2021-11-01 04:06:47.905 305 15620.83 389.52 52806.02 88888.00 2021-11-01 04:06:48.405 305 15621.08 389.63 52805.90 88888.00 2021-11-01 04:06:48.905 305 15621.38 389.64 52805.79 88888.00 2021-11-01 04:06:49.405 305 15621.58 389.71 52805.75 88888.00 2021-11-01 04:06:49.905 305 15621.79 389.73 52805.64 88888.00 2021-11-01 04:06:50.405 305 15621.91 389.73 52805.58 88888.00 2021-11-01 04:06:50.905 305 15621.89 389.72 52805.56 88888.00 2021-11-01 04:06:51.405 305 15621.91 389.71 52805.54 88888.00 2021-11-01 04:06:51.905 305 15621.84 389.75 52805.53 88888.00 2021-11-01 04:06:52.405 305 15621.70 389.78 52805.49 88888.00 2021-11-01 04:06:52.905 305 15621.52 389.80 52805.54 88888.00 2021-11-01 04:06:53.405 305 15621.35 389.87 52805.50 88888.00 2021-11-01 04:06:53.905 305 15621.26 389.99 52805.44 88888.00 2021-11-01 04:06:54.405 305 15621.21 390.13 52805.36 88888.00 2021-11-01 04:06:54.905 305 15621.16 390.24 52805.31 88888.00 2021-11-01 04:06:55.405 305 15621.10 390.42 52805.37 88888.00 2021-11-01 04:06:55.905 305 15621.10 390.41 52805.44 88888.00 2021-11-01 04:06:56.405 305 15621.01 390.32 52805.57 88888.00 2021-11-01 04:06:56.905 305 15620.87 390.25 52805.62 88888.00 2021-11-01 04:06:57.405 305 15620.79 390.12 52805.65 88888.00 2021-11-01 04:06:57.905 305 15620.72 390.01 52805.76 88888.00 2021-11-01 04:06:58.405 305 15620.60 389.97 52805.75 88888.00 2021-11-01 04:06:58.905 305 15620.47 389.88 52805.81 88888.00 2021-11-01 04:06:59.405 305 15620.33 389.86 52805.95 88888.00 2021-11-01 04:06:59.905 305 15620.17 389.80 52806.03 88888.00 2021-11-01 04:07:00.405 305 15620.04 389.80 52806.15 88888.00 2021-11-01 04:07:00.905 305 15619.87 389.80 52806.22 88888.00 2021-11-01 04:07:01.405 305 15619.74 389.77 52806.35 88888.00 2021-11-01 04:07:01.905 305 15619.68 389.80 52806.52 88888.00 2021-11-01 04:07:02.405 305 15619.61 389.81 52806.58 88888.00 2021-11-01 04:07:02.905 305 15619.53 389.87 52806.59 88888.00 2021-11-01 04:07:03.405 305 15619.42 389.83 52806.63 88888.00 2021-11-01 04:07:03.905 305 15619.32 389.82 52806.69 88888.00 2021-11-01 04:07:04.405 305 15619.21 389.92 52806.71 88888.00 2021-11-01 04:07:04.905 305 15619.14 390.00 52806.82 88888.00 2021-11-01 04:07:05.405 305 15619.03 390.15 52806.92 88888.00 2021-11-01 04:07:05.905 305 15619.00 390.27 52807.00 88888.00 2021-11-01 04:07:06.405 305 15619.05 390.35 52807.00 88888.00 2021-11-01 04:07:06.905 305 15619.11 390.48 52807.00 88888.00 2021-11-01 04:07:07.405 305 15619.21 390.58 52806.98 88888.00 2021-11-01 04:07:07.905 305 15619.30 390.68 52806.96 88888.00 2021-11-01 04:07:08.405 305 15619.40 390.79 52806.97 88888.00 2021-11-01 04:07:08.905 305 15619.54 390.89 52807.03 88888.00 2021-11-01 04:07:09.405 305 15619.72 390.95 52807.08 88888.00 2021-11-01 04:07:09.905 305 15619.98 390.98 52807.15 88888.00 2021-11-01 04:07:10.405 305 15620.19 391.00 52807.22 88888.00 2021-11-01 04:07:10.905 305 15620.40 391.01 52807.24 88888.00 2021-11-01 04:07:11.405 305 15620.67 391.01 52807.26 88888.00 2021-11-01 04:07:11.905 305 15620.92 391.04 52807.31 88888.00 2021-11-01 04:07:12.405 305 15621.26 391.09 52807.31 88888.00 2021-11-01 04:07:12.905 305 15621.68 391.17 52807.24 88888.00 2021-11-01 04:07:13.405 305 15622.13 391.24 52807.14 88888.00 2021-11-01 04:07:13.905 305 15622.53 391.39 52807.08 88888.00 2021-11-01 04:07:14.405 305 15622.94 391.56 52806.97 88888.00 2021-11-01 04:07:14.905 305 15623.37 391.72 52806.89 88888.00 2021-11-01 04:07:15.405 305 15623.78 391.91 52806.80 88888.00 2021-11-01 04:07:15.905 305 15624.12 392.04 52806.77 88888.00 2021-11-01 04:07:16.405 305 15624.41 392.16 52806.64 88888.00 2021-11-01 04:07:16.905 305 15624.66 392.27 52806.61 88888.00 2021-11-01 04:07:17.405 305 15624.76 392.31 52806.56 88888.00 2021-11-01 04:07:17.905 305 15624.87 392.45 52806.54 88888.00 2021-11-01 04:07:18.405 305 15624.96 392.49 52806.41 88888.00 2021-11-01 04:07:18.905 305 15625.08 392.54 52806.44 88888.00 2021-11-01 04:07:19.405 305 15625.17 392.59 52806.44 88888.00 2021-11-01 04:07:19.905 305 15625.22 392.57 52806.41 88888.00 2021-11-01 04:07:20.405 305 15625.28 392.57 52806.43 88888.00 2021-11-01 04:07:20.905 305 15625.35 392.53 52806.45 88888.00 2021-11-01 04:07:21.405 305 15625.44 392.54 52806.49 88888.00 2021-11-01 04:07:21.905 305 15625.62 392.47 52806.53 88888.00 2021-11-01 04:07:22.405 305 15625.68 392.38 52806.55 88888.00 2021-11-01 04:07:22.905 305 15625.81 392.36 52806.57 88888.00 2021-11-01 04:07:23.405 305 15625.89 392.36 52806.62 88888.00 2021-11-01 04:07:23.905 305 15625.85 392.34 52806.60 88888.00 2021-11-01 04:07:24.405 305 15625.91 392.31 52806.55 88888.00 2021-11-01 04:07:24.905 305 15625.86 392.27 52806.58 88888.00 2021-11-01 04:07:25.405 305 15625.78 392.24 52806.61 88888.00 2021-11-01 04:07:25.905 305 15625.80 392.24 52806.55 88888.00 2021-11-01 04:07:26.405 305 15625.80 392.32 52806.65 88888.00 2021-11-01 04:07:26.905 305 15625.71 392.34 52806.80 88888.00 2021-11-01 04:07:27.405 305 15625.63 392.36 52806.99 88888.00 2021-11-01 04:07:27.905 305 15625.57 392.40 52807.19 88888.00 2021-11-01 04:07:29.405 305 15625.06 392.45 52807.64 88888.00 2021-11-01 04:07:29.905 305 15624.83 392.47 52807.89 88888.00 2021-11-01 04:07:30.405 305 15624.48 392.48 52808.10 88888.00 2021-11-01 04:07:30.905 305 15624.13 392.46 52808.31 88888.00 2021-11-01 04:07:31.405 305 15623.87 392.40 52808.51 88888.00 2021-11-01 04:07:31.905 305 15623.63 392.31 52808.74 88888.00 2021-11-01 04:07:32.405 305 15623.46 392.30 52808.91 88888.00 2021-11-01 04:07:32.905 305 15623.28 392.28 52808.98 88888.00 2021-11-01 04:07:33.405 305 15623.13 392.27 52809.14 88888.00 2021-11-01 04:07:33.905 305 15622.89 392.27 52809.25 88888.00 2021-11-01 04:07:34.405 305 15622.70 392.25 52809.34 88888.00 2021-11-01 04:07:34.905 305 15622.49 392.28 52809.51 88888.00 2021-11-01 04:07:35.405 305 15622.30 392.31 52809.61 88888.00 2021-11-01 04:07:35.905 305 15622.19 392.32 52809.77 88888.00 2021-11-01 04:07:36.405 305 15622.13 392.34 52809.88 88888.00 2021-11-01 04:07:36.905 305 15622.07 392.32 52809.97 88888.00 2021-11-01 04:07:37.405 305 15621.96 392.29 52810.04 88888.00 2021-11-01 04:07:37.905 305 15621.84 392.20 52810.12 88888.00 2021-11-01 04:07:38.905 305 15621.73 392.00 52810.23 88888.00 2021-11-01 04:07:39.405 305 15621.75 391.88 52810.27 88888.00 2021-11-01 04:07:39.905 305 15621.79 391.77 52810.29 88888.00 2021-11-01 04:07:40.405 305 15621.86 391.58 52810.29 88888.00 2021-11-01 04:07:40.905 305 15622.06 391.53 52810.32 88888.00 2021-11-01 04:07:41.405 305 15622.28 391.50 52810.36 88888.00 2021-11-01 04:07:41.905 305 15622.57 391.46 52810.36 88888.00 2021-11-01 04:07:42.405 305 15622.87 391.53 52810.33 88888.00 2021-11-01 04:07:42.905 305 15623.21 391.63 52810.31 88888.00 2021-11-01 04:07:43.405 305 15623.52 391.73 52810.34 88888.00 2021-11-01 04:07:43.905 305 15623.85 391.80 52810.38 88888.00 2021-11-01 04:07:44.405 305 15624.23 391.91 52810.34 88888.00 2021-11-01 04:07:44.905 305 15624.61 392.11 52810.29 88888.00 2021-11-01 04:07:45.405 305 15624.96 392.23 52810.17 88888.00 2021-11-01 04:07:45.905 305 15625.31 392.30 52810.04 88888.00 2021-11-01 04:07:46.405 305 15625.65 392.32 52809.96 88888.00 2021-11-01 04:07:46.905 305 15626.03 392.38 52809.90 88888.00 2021-11-01 04:07:47.405 305 15626.37 392.45 52809.78 88888.00 2021-11-01 04:07:47.905 305 15626.67 392.45 52809.76 88888.00 2021-11-01 04:07:48.905 305 15627.03 392.50 52809.57 88888.00 2021-11-01 04:07:49.405 305 15627.05 392.53 52809.55 88888.00 2021-11-01 04:07:49.905 305 15627.01 392.55 52809.57 88888.00 2021-11-01 04:07:50.405 305 15626.81 392.56 52809.58 88888.00 2021-11-01 04:07:50.905 305 15626.64 392.55 52809.71 88888.00 2021-11-01 04:07:51.405 305 15626.43 392.49 52809.78 88888.00 2021-11-01 04:07:51.905 305 15626.25 392.45 52809.90 88888.00 2021-11-01 04:07:52.405 305 15626.04 392.47 52809.93 88888.00 2021-11-01 04:07:52.905 305 15625.81 392.45 52809.93 88888.00 2021-11-01 04:07:53.405 305 15625.50 392.45 52810.01 88888.00 2021-11-01 04:07:53.905 305 15625.27 392.46 52810.13 88888.00 2021-11-01 04:07:54.405 305 15625.02 392.46 52810.25 88888.00 2021-11-01 04:07:54.905 305 15624.86 392.43 52810.36 88888.00 2021-11-01 04:07:55.405 305 15624.69 392.31 52810.42 88888.00 2021-11-01 04:07:55.905 305 15624.48 392.25 52810.53 88888.00 2021-11-01 04:07:56.405 305 15624.28 392.20 52810.58 88888.00 2021-11-01 04:07:56.905 305 15624.10 392.15 52810.66 88888.00 2021-11-01 04:07:57.405 305 15623.87 392.11 52810.76 88888.00 2021-11-01 04:07:57.905 305 15623.76 392.07 52810.84 88888.00 2021-11-01 04:07:58.905 305 15623.39 392.10 52811.08 88888.00 2021-11-01 04:07:59.405 305 15623.22 392.21 52811.14 88888.00 2021-11-01 04:07:59.905 305 15623.09 392.36 52811.29 88888.00 2021-11-01 04:08:00.405 305 15622.93 392.45 52811.40 88888.00 2021-11-01 04:08:00.905 305 15622.82 392.58 52811.50 88888.00 2021-11-01 04:08:01.405 305 15622.68 392.63 52811.54 88888.00 2021-11-01 04:08:01.905 305 15622.48 392.74 52811.60 88888.00 2021-11-01 04:08:02.405 305 15622.34 392.86 52811.72 88888.00 2021-11-01 04:08:02.905 305 15622.22 392.93 52811.81 88888.00 2021-11-01 04:08:03.405 305 15622.00 393.02 52811.96 88888.00 2021-11-01 04:08:03.905 305 15621.92 393.07 52812.13 88888.00 2021-11-01 04:08:04.405 305 15621.80 393.09 52812.22 88888.00 2021-11-01 04:08:04.905 305 15621.67 393.12 52812.35 88888.00 2021-11-01 04:08:05.405 305 15621.50 393.10 52812.47 88888.00 2021-11-01 04:08:05.905 305 15621.35 393.07 52812.62 88888.00 2021-11-01 04:08:06.905 305 15621.21 392.85 52812.85 88888.00 2021-11-01 04:08:07.405 305 15621.19 392.68 52812.99 88888.00 2021-11-01 04:08:07.905 305 15621.13 392.53 52813.11 88888.00 2021-11-01 04:08:08.405 305 15620.98 392.40 52813.21 88888.00 2021-11-01 04:08:08.905 305 15620.90 392.29 52813.24 88888.00 2021-11-01 04:08:09.405 305 15620.84 392.25 52813.40 88888.00 2021-11-01 04:08:09.905 305 15620.89 392.27 52813.51 88888.00 2021-11-01 04:08:10.405 305 15620.97 392.31 52813.58 88888.00 2021-11-01 04:08:10.905 305 15621.10 392.36 52813.56 88888.00 2021-11-01 04:08:11.405 305 15621.17 392.36 52813.55 88888.00 2021-11-01 04:08:11.905 305 15621.17 392.43 52813.57 88888.00 2021-11-01 04:08:12.405 305 15621.17 392.48 52813.65 88888.00 2021-11-01 04:08:12.905 305 15621.21 392.46 52813.69 88888.00 2021-11-01 04:08:13.405 305 15621.26 392.43 52813.70 88888.00 2021-11-01 04:08:13.905 305 15621.35 392.39 52813.75 88888.00 2021-11-01 04:08:14.405 305 15621.40 392.39 52813.71 88888.00 2021-11-01 04:08:14.905 305 15621.44 392.34 52813.71 88888.00 2021-11-01 04:08:15.405 305 15621.47 392.36 52813.68 88888.00 2021-11-01 04:08:15.905 305 15621.47 392.36 52813.60 88888.00 2021-11-01 04:08:16.405 305 15621.48 392.32 52813.57 88888.00 2021-11-01 04:08:16.905 305 15621.40 392.38 52813.64 88888.00 2021-11-01 04:08:17.405 305 15621.30 392.43 52813.69 88888.00 2021-11-01 04:08:17.905 305 15621.20 392.53 52813.76 88888.00 2021-11-01 04:08:18.405 305 15621.11 392.58 52813.80 88888.00 2021-11-01 04:08:18.905 305 15621.10 392.66 52813.88 88888.00 2021-11-01 04:08:19.405 305 15621.13 392.73 52813.99 88888.00 2021-11-01 04:08:19.905 305 15621.22 392.71 52814.11 88888.00 2021-11-01 04:08:20.405 305 15621.30 392.74 52814.18 88888.00 2021-11-01 04:08:20.905 305 15621.37 392.67 52814.14 88888.00 2021-11-01 04:08:21.405 305 15621.35 392.59 52814.08 88888.00 2021-11-01 04:08:21.905 305 15621.23 392.54 52813.97 88888.00 2021-11-01 04:08:22.405 305 15621.06 392.51 52813.87 88888.00 2021-11-01 04:08:22.905 305 15620.80 392.53 52813.86 88888.00 2021-11-01 04:08:23.405 305 15620.54 392.49 52813.84 88888.00 2021-11-01 04:08:23.905 305 15620.32 392.48 52813.89 88888.00 2021-11-01 04:08:24.405 305 15620.14 392.43 52813.89 88888.00 2021-11-01 04:08:24.905 305 15620.01 392.33 52813.90 88888.00 2021-11-01 04:08:25.405 305 15619.90 392.29 52813.94 88888.00 2021-11-01 04:08:25.905 305 15619.81 392.21 52813.91 88888.00 2021-11-01 04:08:26.405 305 15619.72 392.21 52813.83 88888.00 2021-11-01 04:08:26.905 305 15619.71 392.25 52813.78 88888.00 2021-11-01 04:08:27.405 305 15619.65 392.28 52813.71 88888.00 2021-11-01 04:08:27.905 305 15619.61 392.37 52813.68 88888.00 2021-11-01 04:08:28.405 305 15619.65 392.36 52813.62 88888.00 2021-11-01 04:08:28.905 305 15619.65 392.40 52813.61 88888.00 2021-11-01 04:08:29.405 305 15619.58 392.45 52813.59 88888.00 2021-11-01 04:08:29.905 305 15619.45 392.47 52813.60 88888.00 2021-11-01 04:08:30.405 305 15619.35 392.51 52813.58 88888.00 2021-11-01 04:08:30.905 305 15619.33 392.53 52813.56 88888.00 2021-11-01 04:08:31.405 305 15619.20 392.53 52813.49 88888.00 2021-11-01 04:08:31.905 305 15619.04 392.55 52813.35 88888.00 2021-11-01 04:08:32.405 305 15618.79 392.62 52813.31 88888.00 2021-11-01 04:08:32.905 305 15618.52 392.74 52813.28 88888.00 2021-11-01 04:08:33.405 305 15618.23 392.85 52813.33 88888.00 2021-11-01 04:08:33.905 305 15617.94 392.99 52813.45 88888.00 2021-11-01 04:08:34.405 305 15617.66 393.11 52813.49 88888.00 2021-11-01 04:08:34.905 305 15617.49 393.26 52813.58 88888.00 2021-11-01 04:08:35.405 305 15617.33 393.45 52813.65 88888.00 2021-11-01 04:08:35.905 305 15617.15 393.63 52813.73 88888.00 2021-11-01 04:08:36.405 305 15617.01 393.87 52813.77 88888.00 2021-11-01 04:08:36.905 305 15616.91 394.06 52813.77 88888.00 2021-11-01 04:08:37.405 305 15616.78 394.19 52813.78 88888.00 2021-11-01 04:08:37.905 305 15616.55 394.30 52813.89 88888.00 2021-11-01 04:08:38.405 305 15616.35 394.32 52814.00 88888.00 2021-11-01 04:08:38.905 305 15616.22 394.40 52814.17 88888.00 2021-11-01 04:08:39.405 305 15616.06 394.41 52814.28 88888.00 2021-11-01 04:08:39.905 305 15615.91 394.35 52814.43 88888.00 2021-11-01 04:08:40.405 305 15615.79 394.27 52814.54 88888.00 2021-11-01 04:08:40.905 305 15615.77 394.19 52814.67 88888.00 2021-11-01 04:08:41.405 305 15615.69 394.12 52814.77 88888.00 2021-11-01 04:08:41.905 305 15615.69 394.00 52814.81 88888.00 2021-11-01 04:08:42.405 305 15615.70 393.90 52814.95 88888.00 2021-11-01 04:08:42.905 305 15615.72 393.87 52814.99 88888.00 2021-11-01 04:08:43.405 305 15615.74 393.80 52815.04 88888.00 2021-11-01 04:08:43.905 305 15615.72 393.84 52815.14 88888.00 2021-11-01 04:08:44.405 305 15615.69 393.92 52815.21 88888.00 2021-11-01 04:08:44.905 305 15615.65 393.97 52815.30 88888.00 2021-11-01 04:08:45.405 305 15615.62 394.01 52815.41 88888.00 2021-11-01 04:08:45.905 305 15615.60 394.06 52815.48 88888.00 2021-11-01 04:08:46.405 305 15615.47 394.12 52815.64 88888.00 2021-11-01 04:08:46.905 305 15615.28 394.14 52815.78 88888.00 2021-11-01 04:08:47.405 305 15615.23 394.16 52815.85 88888.00 2021-11-01 04:08:47.905 305 15615.28 394.22 52815.91 88888.00 2021-11-01 04:08:48.405 305 15615.40 394.26 52816.06 88888.00 2021-11-01 04:08:48.905 305 15615.44 394.33 52816.10 88888.00 2021-11-01 04:08:49.405 305 15615.49 394.42 52816.06 88888.00 2021-11-01 04:08:50.405 305 15615.68 394.64 52815.99 88888.00 2021-11-01 04:08:50.905 305 15615.83 394.78 52816.00 88888.00 2021-11-01 04:08:51.405 305 15615.96 394.83 52816.04 88888.00 2021-11-01 04:08:51.905 305 15616.04 394.81 52816.10 88888.00 2021-11-01 04:08:52.405 305 15616.13 394.85 52816.21 88888.00 2021-11-01 04:08:52.905 305 15616.31 394.93 52816.30 88888.00 2021-11-01 04:08:53.405 305 15616.50 394.97 52816.46 88888.00 2021-11-01 04:08:53.905 305 15616.71 395.00 52816.52 88888.00 2021-11-01 04:08:54.405 305 15617.04 395.01 52816.62 88888.00 2021-11-01 04:08:54.905 305 15617.35 395.05 52816.63 88888.00 2021-11-01 04:08:55.405 305 15617.66 395.04 52816.63 88888.00 2021-11-01 04:08:55.905 305 15618.00 395.04 52816.64 88888.00 2021-11-01 04:08:56.405 305 15618.34 395.05 52816.59 88888.00 2021-11-01 04:08:56.905 305 15618.79 394.99 52816.48 88888.00 2021-11-01 04:08:57.405 305 15619.14 394.92 52816.40 88888.00 2021-11-01 04:08:57.905 305 15619.50 394.82 52816.23 88888.00 2021-11-01 04:08:58.405 305 15619.90 394.79 52816.15 88888.00 2021-11-01 04:08:58.905 305 15620.19 394.75 52815.93 88888.00 2021-11-01 04:08:59.405 305 15620.39 394.69 52815.89 88888.00 2021-11-01 04:09:00.405 305 15620.68 394.64 52815.71 88888.00 2021-11-01 04:09:00.905 305 15620.85 394.65 52815.65 88888.00 2021-11-01 04:09:01.405 305 15620.90 394.72 52815.59 88888.00 2021-11-01 04:09:01.905 305 15621.02 394.83 52815.62 88888.00 2021-11-01 04:09:02.405 305 15621.15 394.96 52815.57 88888.00 2021-11-01 04:09:02.905 305 15621.23 395.08 52815.53 88888.00 2021-11-01 04:09:03.405 305 15621.42 395.18 52815.55 88888.00 2021-11-01 04:09:03.905 305 15621.71 395.25 52815.58 88888.00 2021-11-01 04:09:04.405 305 15622.03 395.30 52815.66 88888.00 2021-11-01 04:09:04.905 305 15622.37 395.39 52815.68 88888.00 2021-11-01 04:09:05.405 305 15622.75 395.47 52815.59 88888.00 2021-11-01 04:09:05.905 305 15623.11 395.57 52815.57 88888.00 2021-11-01 04:09:06.405 305 15623.42 395.76 52815.53 88888.00 2021-11-01 04:09:06.905 305 15623.60 395.97 52815.58 88888.00 2021-11-01 04:09:07.405 305 15623.72 396.16 52815.56 88888.00 2021-11-01 04:09:07.905 305 15623.81 396.35 52815.60 88888.00 2021-11-01 04:09:08.405 305 15623.84 396.52 52815.65 88888.00 2021-11-01 04:09:08.905 305 15623.78 396.64 52815.76 88888.00 2021-11-01 04:09:09.405 305 15623.77 396.72 52815.84 88888.00 2021-11-01 04:09:09.905 305 15623.83 396.84 52815.87 88888.00 2021-11-01 04:09:10.405 305 15623.94 396.94 52815.85 88888.00 2021-11-01 04:09:10.905 305 15624.00 397.01 52815.85 88888.00 2021-11-01 04:09:11.405 305 15624.05 397.14 52815.88 88888.00 2021-11-01 04:09:11.905 305 15624.12 397.26 52815.84 88888.00 2021-11-01 04:09:12.405 305 15624.10 397.41 52815.87 88888.00 2021-11-01 04:09:12.905 305 15624.12 397.50 52815.92 88888.00 2021-11-01 04:09:13.405 305 15624.09 397.67 52815.91 88888.00 2021-11-01 04:09:13.905 305 15624.05 397.75 52816.03 88888.00 2021-11-01 04:09:14.405 305 15623.90 397.79 52816.15 88888.00 2021-11-01 04:09:14.905 305 15623.74 397.85 52816.20 88888.00 2021-11-01 04:09:15.405 305 15623.57 397.85 52816.31 88888.00 2021-11-01 04:09:15.905 305 15623.36 397.94 52816.35 88888.00 2021-11-01 04:09:16.405 305 15623.05 398.03 52816.39 88888.00 2021-11-01 04:09:16.905 305 15622.75 398.12 52816.47 88888.00 2021-11-01 04:09:17.405 305 15622.43 398.19 52816.53 88888.00 2021-11-01 04:09:17.905 305 15622.10 398.20 52816.72 88888.00 2021-11-01 04:09:18.405 305 15621.64 398.25 52816.87 88888.00 2021-11-01 04:09:18.905 305 15621.19 398.27 52816.96 88888.00 2021-11-01 04:09:19.405 305 15620.71 398.28 52817.10 88888.00 2021-11-01 04:09:19.905 305 15620.31 398.28 52817.28 88888.00 2021-11-01 04:09:20.405 305 15619.89 398.32 52817.36 88888.00 2021-11-01 04:09:20.905 305 15619.54 398.34 52817.52 88888.00 2021-11-01 04:09:21.405 305 15619.27 398.30 52817.66 88888.00 2021-11-01 04:09:21.905 305 15618.98 398.35 52817.80 88888.00 2021-11-01 04:09:22.405 305 15618.78 398.37 52818.00 88888.00 2021-11-01 04:09:22.905 305 15618.71 398.37 52818.12 88888.00 2021-11-01 04:09:23.405 305 15618.63 398.38 52818.26 88888.00 2021-11-01 04:09:23.905 305 15618.62 398.39 52818.31 88888.00 2021-11-01 04:09:24.405 305 15618.67 398.41 52818.28 88888.00 2021-11-01 04:09:24.905 305 15618.69 398.38 52818.23 88888.00 2021-11-01 04:09:25.405 305 15618.82 398.37 52818.17 88888.00 2021-11-01 04:09:25.905 305 15618.90 398.35 52818.01 88888.00 2021-11-01 04:09:26.405 305 15619.04 398.26 52817.90 88888.00 2021-11-01 04:09:26.905 305 15619.14 398.19 52817.77 88888.00 2021-11-01 04:09:27.405 305 15619.16 398.07 52817.62 88888.00 2021-11-01 04:09:27.905 305 15619.09 397.99 52817.50 88888.00 2021-11-01 04:09:28.405 305 15618.91 397.96 52817.39 88888.00 2021-11-01 04:09:28.905 305 15618.60 398.00 52817.38 88888.00 2021-11-01 04:09:29.405 305 15618.27 398.13 52817.37 88888.00 2021-11-01 04:09:29.905 305 15617.93 398.26 52817.33 88888.00 2021-11-01 04:09:30.405 305 15617.46 398.37 52817.33 88888.00 2021-11-01 04:09:30.905 305 15616.94 398.53 52817.39 88888.00 2021-11-01 04:09:31.405 305 15616.43 398.63 52817.49 88888.00 2021-11-01 04:09:31.905 305 15615.89 398.77 52817.57 88888.00 2021-11-01 04:09:32.405 305 15615.51 398.80 52817.60 88888.00 2021-11-01 04:09:32.905 305 15615.23 398.84 52817.73 88888.00 2021-11-01 04:09:33.405 305 15615.04 398.87 52817.91 88888.00 2021-11-01 04:09:33.905 305 15614.82 398.85 52818.10 88888.00 2021-11-01 04:09:34.405 305 15614.70 398.87 52818.18 88888.00 2021-11-01 04:09:34.905 305 15614.54 398.86 52818.22 88888.00 2021-11-01 04:09:35.405 305 15614.42 398.88 52818.33 88888.00 2021-11-01 04:09:35.905 305 15614.27 398.89 52818.34 88888.00 2021-11-01 04:09:36.405 305 15614.09 398.89 52818.34 88888.00 2021-11-01 04:09:36.905 305 15614.00 398.93 52818.44 88888.00 2021-11-01 04:09:37.405 305 15613.96 398.88 52818.47 88888.00 2021-11-01 04:09:37.905 305 15613.94 398.82 52818.47 88888.00 2021-11-01 04:09:38.405 305 15613.97 398.74 52818.46 88888.00 2021-11-01 04:09:38.905 305 15614.06 398.70 52818.48 88888.00 2021-11-01 04:09:39.405 305 15614.19 398.70 52818.44 88888.00 2021-11-01 04:09:39.905 305 15614.41 398.63 52818.39 88888.00 2021-11-01 04:09:40.405 305 15614.69 398.63 52818.35 88888.00 2021-11-01 04:09:40.905 305 15614.99 398.59 52818.31 88888.00 2021-11-01 04:09:41.905 305 15615.55 398.74 52818.04 88888.00 2021-11-01 04:09:42.405 305 15615.74 398.85 52817.94 88888.00 2021-11-01 04:09:42.905 305 15615.85 399.02 52817.89 88888.00 2021-11-01 04:09:43.405 305 15615.80 399.19 52817.83 88888.00 2021-11-01 04:09:43.905 305 15615.65 399.34 52817.81 88888.00 2021-11-01 04:09:44.405 305 15615.49 399.51 52817.75 88888.00 2021-11-01 04:09:44.905 305 15615.28 399.65 52817.82 88888.00 2021-11-01 04:09:45.405 305 15614.95 399.81 52817.94 88888.00 2021-11-01 04:09:45.905 305 15614.54 399.98 52818.04 88888.00 2021-11-01 04:09:46.405 305 15614.20 400.17 52818.14 88888.00 2021-11-01 04:09:46.905 305 15613.91 400.41 52818.24 88888.00 2021-11-01 04:09:47.405 305 15613.65 400.60 52818.37 88888.00 2021-11-01 04:09:47.905 305 15613.38 400.76 52818.51 88888.00 2021-11-01 04:09:48.405 305 15613.19 400.83 52818.63 88888.00 2021-11-01 04:09:48.905 305 15613.06 400.84 52818.75 88888.00 2021-11-01 04:09:49.905 305 15612.94 400.74 52819.06 88888.00 2021-11-01 04:09:50.405 305 15612.92 400.63 52819.10 88888.00 2021-11-01 04:09:50.905 305 15612.97 400.50 52819.12 88888.00 2021-11-01 04:09:51.405 305 15613.07 400.43 52819.09 88888.00 2021-11-01 04:09:51.905 305 15613.23 400.36 52819.08 88888.00 2021-11-01 04:09:52.405 305 15613.45 400.28 52819.01 88888.00 2021-11-01 04:09:52.905 305 15613.71 400.28 52818.88 88888.00 2021-11-01 04:09:53.405 305 15614.01 400.16 52818.89 88888.00 2021-11-01 04:09:53.905 305 15614.32 400.08 52818.92 88888.00 2021-11-01 04:09:54.405 305 15614.62 399.95 52818.80 88888.00 2021-11-01 04:09:54.905 305 15614.87 399.95 52818.68 88888.00 2021-11-01 04:09:55.405 305 15615.01 399.95 52818.58 88888.00 2021-11-01 04:09:55.905 305 15615.02 399.86 52818.49 88888.00 2021-11-01 04:09:56.405 305 15614.95 399.90 52818.49 88888.00 2021-11-01 04:09:56.905 305 15614.72 400.01 52818.48 88888.00 2021-11-01 04:09:57.405 305 15614.50 400.14 52818.48 88888.00 2021-11-01 04:09:57.905 305 15614.37 400.31 52818.48 88888.00 2021-11-01 04:09:58.405 305 15614.37 400.38 52818.53 88888.00 2021-11-01 04:09:58.905 305 15614.44 400.52 52818.59 88888.00 2021-11-01 04:09:59.906 305 15614.91 400.74 52818.71 88888.00 2021-11-01 04:10:00.406 305 15615.24 400.89 52818.65 88888.00 2021-11-01 04:10:00.906 305 15615.51 401.02 52818.58 88888.00 2021-11-01 04:10:01.906 305 15615.87 401.40 52818.49 88888.00 2021-11-01 04:10:02.406 305 15616.07 401.54 52818.42 88888.00 2021-11-01 04:10:02.906 305 15616.18 401.68 52818.32 88888.00 2021-11-01 04:10:03.406 305 15616.34 401.72 52818.25 88888.00 2021-11-01 04:10:03.906 305 15616.52 401.72 52818.22 88888.00 2021-11-01 04:10:04.406 305 15616.60 401.71 52818.19 88888.00 2021-11-01 04:10:04.906 305 15616.67 401.74 52818.12 88888.00 2021-11-01 04:10:05.406 305 15616.73 401.80 52817.99 88888.00 2021-11-01 04:10:05.906 305 15616.80 401.81 52817.84 88888.00 2021-11-01 04:10:06.406 305 15616.86 401.85 52817.71 88888.00 2021-11-01 04:10:06.906 305 15616.87 401.89 52817.65 88888.00 2021-11-01 04:10:07.406 305 15616.86 401.88 52817.57 88888.00 2021-11-01 04:10:07.906 305 15616.82 401.82 52817.58 88888.00 2021-11-01 04:10:08.406 305 15616.77 401.75 52817.67 88888.00 2021-11-01 04:10:08.906 305 15616.69 401.78 52817.62 88888.00 2021-11-01 04:10:09.406 305 15616.54 401.79 52817.59 88888.00 2021-11-01 04:10:09.906 305 15616.40 401.91 52817.70 88888.00 2021-11-01 04:10:10.406 305 15616.34 402.02 52817.79 88888.00 2021-11-01 04:10:10.906 305 15616.34 402.11 52817.87 88888.00 2021-11-01 04:10:11.406 305 15616.38 402.25 52818.01 88888.00 2021-11-01 04:10:11.906 305 15616.52 402.37 52818.15 88888.00 2021-11-01 04:10:12.406 305 15616.60 402.48 52818.23 88888.00 2021-11-01 04:10:12.906 305 15616.68 402.61 52818.35 88888.00 2021-11-01 04:10:13.406 305 15616.73 402.75 52818.49 88888.00 2021-11-01 04:10:13.906 305 15616.86 402.82 52818.57 88888.00 2021-11-01 04:10:14.406 305 15616.92 402.74 52818.67 88888.00 2021-11-01 04:10:14.906 305 15616.99 402.62 52818.79 88888.00 2021-11-01 04:10:15.406 305 15616.99 402.48 52818.81 88888.00 2021-11-01 04:10:15.906 305 15616.99 402.40 52818.82 88888.00 2021-11-01 04:10:16.406 305 15617.04 402.33 52818.83 88888.00 2021-11-01 04:10:16.906 305 15617.04 402.24 52818.79 88888.00 2021-11-01 04:10:17.406 305 15616.88 402.17 52818.78 88888.00 2021-11-01 04:10:17.906 305 15616.68 402.16 52818.64 88888.00 2021-11-01 04:10:18.406 305 15616.47 402.17 52818.61 88888.00 2021-11-01 04:10:18.906 305 15616.20 402.17 52818.51 88888.00 2021-11-01 04:10:19.406 305 15616.01 402.06 52818.48 88888.00 2021-11-01 04:10:19.906 305 15615.83 401.95 52818.52 88888.00 2021-11-01 04:10:20.406 305 15615.69 401.75 52818.46 88888.00 2021-11-01 04:10:20.906 305 15615.59 401.56 52818.50 88888.00 2021-11-01 04:10:21.406 305 15615.53 401.47 52818.46 88888.00 2021-11-01 04:10:21.906 305 15615.52 401.39 52818.32 88888.00 2021-11-01 04:10:22.406 305 15615.43 401.41 52818.15 88888.00 2021-11-01 04:10:22.906 305 15615.28 401.46 52818.06 88888.00 2021-11-01 04:10:23.406 305 15615.00 401.57 52817.94 88888.00 2021-11-01 04:10:23.906 305 15614.70 401.72 52817.91 88888.00 2021-11-01 04:10:24.406 305 15614.29 401.85 52817.81 88888.00 2021-11-01 04:10:24.906 305 15613.92 402.00 52817.67 88888.00 2021-11-01 04:10:25.406 305 15613.60 402.17 52817.64 88888.00 2021-11-01 04:10:25.906 305 15613.30 402.28 52817.66 88888.00 2021-11-01 04:10:26.406 305 15613.00 402.35 52817.63 88888.00 2021-11-01 04:10:26.906 305 15612.64 402.37 52817.61 88888.00 2021-11-01 04:10:27.406 305 15612.36 402.43 52817.65 88888.00 2021-11-01 04:10:27.906 305 15612.06 402.48 52817.65 88888.00 2021-11-01 04:10:28.406 305 15611.77 402.54 52817.70 88888.00 2021-11-01 04:10:28.906 305 15611.51 402.58 52817.71 88888.00 2021-11-01 04:10:29.406 305 15611.33 402.57 52817.72 88888.00 2021-11-01 04:10:29.906 305 15611.15 402.53 52817.67 88888.00 2021-11-01 04:10:30.406 305 15611.04 402.41 52817.57 88888.00 2021-11-01 04:10:30.906 305 15611.00 402.26 52817.49 88888.00 2021-11-01 04:10:31.406 305 15610.92 402.08 52817.34 88888.00 2021-11-01 04:10:31.906 305 15610.80 401.97 52817.12 88888.00 2021-11-01 04:10:32.406 305 15610.72 401.93 52816.86 88888.00 2021-11-01 04:10:33.406 305 15610.59 402.06 52816.40 88888.00 2021-11-01 04:10:33.906 305 15610.53 402.21 52816.24 88888.00 2021-11-01 04:10:34.406 305 15610.47 402.40 52816.15 88888.00 2021-11-01 04:10:34.906 305 15610.46 402.56 52816.09 88888.00 2021-11-01 04:10:35.406 305 15610.45 402.65 52816.10 88888.00 2021-11-01 04:10:35.906 305 15610.46 402.77 52816.09 88888.00 2021-11-01 04:10:36.406 305 15610.47 402.82 52816.07 88888.00 2021-11-01 04:10:36.906 305 15610.50 402.84 52815.98 88888.00 2021-11-01 04:10:37.406 305 15610.64 402.87 52815.85 88888.00 2021-11-01 04:10:37.906 305 15610.74 402.87 52815.81 88888.00 2021-11-01 04:10:38.406 305 15610.84 402.88 52815.78 88888.00 2021-11-01 04:10:38.906 305 15611.10 402.85 52815.70 88888.00 2021-11-01 04:10:39.406 305 15611.34 402.78 52815.71 88888.00 2021-11-01 04:10:39.906 305 15611.65 402.70 52815.76 88888.00 2021-11-01 04:10:40.406 305 15612.01 402.62 52815.72 88888.00 2021-11-01 04:10:40.906 305 15612.36 402.62 52815.66 88888.00 2021-11-01 04:10:41.406 305 15612.79 402.60 52815.49 88888.00 2021-11-01 04:10:41.906 305 15613.16 402.56 52815.40 88888.00 2021-11-01 04:10:42.406 305 15613.53 402.54 52815.25 88888.00 2021-11-01 04:10:43.406 305 15614.09 402.51 52815.00 88888.00 2021-11-01 04:10:43.906 305 15614.32 402.48 52814.94 88888.00 2021-11-01 04:10:44.406 305 15614.44 402.44 52814.89 88888.00 2021-11-01 04:10:44.906 305 15614.50 402.40 52814.71 88888.00 2021-11-01 04:10:45.406 305 15614.57 402.33 52814.66 88888.00 2021-11-01 04:10:45.906 305 15614.62 402.26 52814.62 88888.00 2021-11-01 04:10:46.406 305 15614.66 402.16 52814.55 88888.00 2021-11-01 04:10:46.906 305 15614.70 402.09 52814.56 88888.00 2021-11-01 04:10:47.406 305 15614.79 402.02 52814.46 88888.00 2021-11-01 04:10:47.906 305 15614.83 402.08 52814.46 88888.00 2021-11-01 04:10:48.406 305 15614.89 402.15 52814.38 88888.00 2021-11-01 04:10:48.906 305 15615.05 402.10 52814.34 88888.00 2021-11-01 04:10:49.406 305 15615.13 402.23 52814.32 88888.00 2021-11-01 04:10:49.906 305 15615.26 402.34 52814.29 88888.00 2021-11-01 04:10:50.406 305 15615.44 402.42 52814.27 88888.00 2021-11-01 04:10:50.906 305 15615.61 402.43 52814.28 88888.00 2021-11-01 04:10:51.406 305 15615.83 402.37 52814.38 88888.00 2021-11-01 04:10:51.906 305 15616.04 402.37 52814.41 88888.00 2021-11-01 04:10:52.406 305 15616.20 402.37 52814.29 88888.00 2021-11-01 04:10:53.406 305 15616.44 402.39 52814.22 88888.00 2021-11-01 04:10:53.906 305 15616.49 402.40 52814.21 88888.00 2021-11-01 04:10:54.406 305 15616.47 402.44 52814.26 88888.00 2021-11-01 04:10:54.906 305 15616.44 402.51 52814.28 88888.00 2021-11-01 04:10:55.406 305 15616.35 402.52 52814.38 88888.00 2021-11-01 04:10:55.906 305 15616.15 402.53 52814.48 88888.00 2021-11-01 04:10:56.406 305 15615.99 402.52 52814.58 88888.00 2021-11-01 04:10:56.906 305 15615.81 402.49 52814.69 88888.00 2021-11-01 04:10:57.406 305 15615.60 402.45 52814.80 88888.00 2021-11-01 04:10:57.906 305 15615.47 402.42 52814.96 88888.00 2021-11-01 04:10:58.406 305 15615.31 402.33 52815.06 88888.00 2021-11-01 04:10:58.906 305 15615.27 402.32 52815.18 88888.00 2021-11-01 04:10:59.406 305 15615.22 402.36 52815.28 88888.00 2021-11-01 04:10:59.906 305 15615.13 402.39 52815.36 88888.00 2021-11-01 04:11:00.406 305 15614.98 402.47 52815.41 88888.00 2021-11-01 04:11:00.906 305 15614.72 402.52 52815.40 88888.00 2021-11-01 04:11:01.406 305 15614.52 402.57 52815.53 88888.00 2021-11-01 04:11:01.906 305 15614.29 402.59 52815.66 88888.00 2021-11-01 04:11:02.406 305 15614.15 402.56 52815.77 88888.00 2021-11-01 04:11:02.906 305 15614.02 402.60 52815.85 88888.00 2021-11-01 04:11:03.406 305 15613.94 402.66 52815.87 88888.00 2021-11-01 04:11:03.906 305 15613.88 402.71 52815.89 88888.00 2021-11-01 04:11:04.406 305 15613.79 402.75 52815.91 88888.00 2021-11-01 04:11:04.906 305 15613.70 402.79 52815.99 88888.00 2021-11-01 04:11:05.406 305 15613.64 402.88 52816.02 88888.00 2021-11-01 04:11:05.906 305 15613.57 402.95 52816.00 88888.00 2021-11-01 04:11:06.406 305 15613.50 403.11 52815.95 88888.00 2021-11-01 04:11:06.906 305 15613.35 403.37 52815.98 88888.00 2021-11-01 04:11:07.406 305 15613.34 403.64 52816.05 88888.00 2021-11-01 04:11:07.906 305 15613.28 403.92 52816.05 88888.00 2021-11-01 04:11:08.406 305 15613.17 404.20 52816.06 88888.00 2021-11-01 04:11:08.906 305 15613.06 404.41 52816.10 88888.00 2021-11-01 04:11:09.406 305 15612.94 404.64 52816.15 88888.00 2021-11-01 04:11:09.906 305 15612.88 404.82 52816.18 88888.00 2021-11-01 04:11:10.406 305 15612.76 405.04 52816.20 88888.00 2021-11-01 04:11:10.906 305 15612.71 405.17 52816.19 88888.00 2021-11-01 04:11:11.406 305 15612.67 405.25 52816.20 88888.00 2021-11-01 04:11:11.906 305 15612.58 405.29 52816.15 88888.00 2021-11-01 04:11:12.406 305 15612.49 405.33 52816.13 88888.00 2021-11-01 04:11:12.906 305 15612.45 405.30 52816.09 88888.00 2021-11-01 04:11:13.406 305 15612.43 405.19 52816.08 88888.00 2021-11-01 04:11:13.906 305 15612.45 405.15 52816.12 88888.00 2021-11-01 04:11:14.406 305 15612.49 405.13 52816.06 88888.00 2021-11-01 04:11:14.906 305 15612.57 405.16 52815.93 88888.00 2021-11-01 04:11:15.406 305 15612.62 405.16 52815.83 88888.00 2021-11-01 04:11:15.906 305 15612.62 405.20 52815.75 88888.00 2021-11-01 04:11:16.406 305 15612.62 405.28 52815.70 88888.00 2021-11-01 04:11:16.906 305 15612.56 405.36 52815.67 88888.00 2021-11-01 04:11:17.406 305 15612.48 405.37 52815.65 88888.00 2021-11-01 04:11:17.906 305 15612.43 405.33 52815.69 88888.00 2021-11-01 04:11:18.406 305 15612.37 405.22 52815.70 88888.00 2021-11-01 04:11:18.906 305 15612.39 405.12 52815.71 88888.00 2021-11-01 04:11:19.406 305 15612.44 404.94 52815.66 88888.00 2021-11-01 04:11:19.906 305 15612.54 404.73 52815.75 88888.00 2021-11-01 04:11:20.406 305 15612.69 404.53 52815.77 88888.00 2021-11-01 04:11:20.906 305 15612.92 404.34 52815.76 88888.00 2021-11-01 04:11:21.406 305 15613.17 404.20 52815.73 88888.00 2021-11-01 04:11:21.906 305 15613.45 404.03 52815.69 88888.00 2021-11-01 04:11:22.406 305 15613.79 403.90 52815.72 88888.00 2021-11-01 04:11:22.906 305 15614.02 403.90 52815.81 88888.00 2021-11-01 04:11:23.406 305 15614.28 404.06 52815.83 88888.00 2021-11-01 04:11:23.906 305 15614.52 404.32 52815.91 88888.00 2021-11-01 04:11:24.406 305 15614.70 404.60 52816.04 88888.00 2021-11-01 04:11:24.906 305 15614.89 404.86 52816.16 88888.00 2021-11-01 04:11:25.406 305 15615.16 405.08 52816.29 88888.00 2021-11-01 04:11:25.906 305 15615.42 405.25 52816.41 88888.00 2021-11-01 04:11:26.406 305 15615.70 405.39 52816.58 88888.00 2021-11-01 04:11:26.906 305 15616.02 405.52 52816.69 88888.00 2021-11-01 04:11:27.406 305 15616.29 405.62 52816.78 88888.00 2021-11-01 04:11:27.906 305 15616.56 405.65 52816.83 88888.00 2021-11-01 04:11:28.406 305 15616.83 405.64 52816.84 88888.00 2021-11-01 04:11:28.906 305 15617.12 405.65 52816.85 88888.00 2021-11-01 04:11:29.406 305 15617.39 405.68 52816.88 88888.00 2021-11-01 04:11:29.906 305 15617.66 405.69 52816.99 88888.00 2021-11-01 04:11:30.406 305 15617.87 405.70 52817.07 88888.00 2021-11-01 04:11:30.906 305 15618.03 405.76 52817.09 88888.00 2021-11-01 04:11:31.406 305 15618.14 405.86 52817.14 88888.00 2021-11-01 04:11:31.906 305 15618.22 405.97 52817.14 88888.00 2021-11-01 04:11:32.406 305 15618.31 406.22 52817.17 88888.00 2021-11-01 04:11:32.906 305 15618.34 406.41 52817.20 88888.00 2021-11-01 04:11:33.406 305 15618.39 406.59 52817.32 88888.00 2021-11-01 04:11:33.906 305 15618.48 406.81 52817.39 88888.00 2021-11-01 04:11:34.406 305 15618.44 407.00 52817.43 88888.00 2021-11-01 04:11:34.906 305 15618.36 407.15 52817.48 88888.00 2021-11-01 04:11:35.406 305 15618.25 407.25 52817.59 88888.00 2021-11-01 04:11:35.906 305 15618.14 407.36 52817.66 88888.00 2021-11-01 04:11:36.406 305 15618.05 407.51 52817.62 88888.00 2021-11-01 04:11:36.906 305 15617.90 407.63 52817.73 88888.00 2021-11-01 04:11:37.406 305 15617.62 407.75 52817.81 88888.00 2021-11-01 04:11:37.906 305 15617.37 407.87 52817.86 88888.00 2021-11-01 04:11:38.406 305 15617.10 408.05 52817.94 88888.00 2021-11-01 04:11:38.906 305 15616.85 408.20 52818.09 88888.00 2021-11-01 04:11:39.406 305 15616.60 408.27 52818.24 88888.00 2021-11-01 04:11:39.906 305 15616.34 408.29 52818.32 88888.00 2021-11-01 04:11:40.406 305 15616.16 408.33 52818.37 88888.00 2021-11-01 04:11:40.906 305 15616.07 408.39 52818.38 88888.00 2021-11-01 04:11:41.406 305 15615.96 408.45 52818.43 88888.00 2021-11-01 04:11:41.906 305 15615.82 408.54 52818.53 88888.00 2021-11-01 04:11:42.406 305 15615.73 408.62 52818.59 88888.00 2021-11-01 04:11:42.906 305 15615.65 408.80 52818.67 88888.00 2021-11-01 04:11:43.406 305 15615.55 409.02 52818.70 88888.00 2021-11-01 04:11:43.906 305 15615.44 409.22 52818.74 88888.00 2021-11-01 04:11:44.406 305 15615.25 409.47 52818.83 88888.00 2021-11-01 04:11:44.906 305 15614.93 409.67 52818.90 88888.00 2021-11-01 04:11:45.406 305 15614.56 409.85 52818.95 88888.00 2021-11-01 04:11:45.906 305 15614.21 410.00 52819.06 88888.00 2021-11-01 04:11:46.406 305 15613.96 410.12 52819.15 88888.00 2021-11-01 04:11:46.906 305 15613.68 410.27 52819.31 88888.00 2021-11-01 04:11:47.406 305 15613.47 410.37 52819.43 88888.00 2021-11-01 04:11:47.906 305 15613.29 410.42 52819.48 88888.00 2021-11-01 04:11:48.406 305 15613.08 410.49 52819.52 88888.00 2021-11-01 04:11:48.906 305 15612.89 410.58 52819.51 88888.00 2021-11-01 04:11:49.406 305 15612.70 410.65 52819.62 88888.00 2021-11-01 04:11:49.906 305 15612.49 410.74 52819.67 88888.00 2021-11-01 04:11:50.406 305 15612.24 410.82 52819.66 88888.00 2021-11-01 04:11:50.906 305 15612.04 410.86 52819.71 88888.00 2021-11-01 04:11:51.406 305 15611.86 410.91 52819.69 88888.00 2021-11-01 04:11:51.906 305 15611.64 410.92 52819.66 88888.00 2021-11-01 04:11:52.406 305 15611.43 410.94 52819.60 88888.00 2021-11-01 04:11:52.906 305 15611.24 410.84 52819.54 88888.00 2021-11-01 04:11:53.406 305 15611.06 410.81 52819.54 88888.00 2021-11-01 04:11:53.906 305 15611.02 410.74 52819.51 88888.00 2021-11-01 04:11:54.906 305 15611.16 410.75 52819.48 88888.00 2021-11-01 04:11:55.406 305 15611.28 410.80 52819.42 88888.00 2021-11-01 04:11:55.906 305 15611.47 410.86 52819.35 88888.00 2021-11-01 04:11:56.406 305 15611.67 410.91 52819.28 88888.00 2021-11-01 04:11:56.906 305 15611.90 410.99 52819.25 88888.00 2021-11-01 04:11:57.406 305 15612.00 411.12 52819.24 88888.00 2021-11-01 04:11:57.906 305 15612.01 411.24 52819.16 88888.00 2021-11-01 04:11:58.406 305 15611.99 411.35 52819.18 88888.00 2021-11-01 04:11:58.906 305 15611.83 411.43 52819.16 88888.00 2021-11-01 04:11:59.406 305 15611.63 411.50 52819.13 88888.00 2021-11-01 04:11:59.906 305 15611.40 411.50 52819.10 88888.00 2021-11-01 04:12:00.406 305 15611.06 411.50 52819.11 88888.00 2021-11-01 04:12:00.906 305 15610.66 411.52 52819.09 88888.00 2021-11-01 04:12:01.406 305 15610.20 411.50 52819.13 88888.00 2021-11-01 04:12:01.906 305 15609.75 411.44 52819.20 88888.00 2021-11-01 04:12:02.906 305 15609.07 411.12 52819.22 88888.00 2021-11-01 04:12:03.406 305 15608.76 410.86 52819.16 88888.00 2021-11-01 04:12:03.906 305 15608.55 410.61 52819.02 88888.00 2021-11-01 04:12:04.406 305 15608.35 410.36 52818.85 88888.00 2021-11-01 04:12:04.906 305 15608.20 410.13 52818.69 88888.00 2021-11-01 04:12:05.406 305 15608.11 410.02 52818.52 88888.00 2021-11-01 04:12:05.906 305 15608.03 409.99 52818.32 88888.00 2021-11-01 04:12:06.406 305 15607.95 410.00 52818.17 88888.00 2021-11-01 04:12:06.906 305 15607.75 410.08 52818.02 88888.00 2021-11-01 04:12:07.406 305 15607.56 410.13 52817.94 88888.00 2021-11-01 04:12:07.906 305 15607.28 410.18 52817.87 88888.00 2021-11-01 04:12:08.406 305 15607.00 410.18 52817.88 88888.00 2021-11-01 04:12:08.906 305 15606.67 410.17 52817.88 88888.00 2021-11-01 04:12:09.406 305 15606.34 410.13 52817.82 88888.00 2021-11-01 04:12:09.906 305 15606.05 410.09 52817.87 88888.00 2021-11-01 04:12:10.406 305 15605.83 410.11 52817.89 88888.00 2021-11-01 04:12:10.906 305 15605.56 410.20 52817.87 88888.00 2021-11-01 04:12:11.406 305 15605.25 410.23 52817.97 88888.00 2021-11-01 04:12:11.906 305 15604.94 410.30 52818.07 88888.00 2021-11-01 04:12:12.906 305 15604.44 410.36 52818.29 88888.00 2021-11-01 04:12:13.406 305 15604.28 410.36 52818.44 88888.00 2021-11-01 04:12:13.906 305 15604.19 410.28 52818.47 88888.00 2021-11-01 04:12:14.406 305 15604.15 410.17 52818.52 88888.00 2021-11-01 04:12:14.906 305 15604.15 410.03 52818.47 88888.00 2021-11-01 04:12:15.406 305 15604.26 409.88 52818.38 88888.00 2021-11-01 04:12:15.906 305 15604.48 409.68 52818.26 88888.00 2021-11-01 04:12:16.406 305 15604.67 409.58 52818.09 88888.00 2021-11-01 04:12:16.906 305 15604.97 409.40 52817.98 88888.00 2021-11-01 04:12:17.406 305 15605.32 409.22 52817.80 88888.00 2021-11-01 04:12:17.906 305 15605.65 409.08 52817.58 88888.00 2021-11-01 04:12:18.406 305 15605.96 408.92 52817.40 88888.00 2021-11-01 04:12:18.906 305 15606.33 408.81 52817.17 88888.00 2021-11-01 04:12:19.406 305 15606.68 408.74 52816.92 88888.00 2021-11-01 04:12:19.906 305 15607.00 408.78 52816.76 88888.00 2021-11-01 04:12:20.406 305 15607.25 408.87 52816.54 88888.00 2021-11-01 04:12:20.906 305 15607.48 408.88 52816.40 88888.00 2021-11-01 04:12:21.406 305 15607.61 408.90 52816.27 88888.00 2021-11-01 04:12:21.906 305 15607.68 408.97 52816.13 88888.00 2021-11-01 04:12:22.406 305 15607.75 409.02 52816.01 88888.00 2021-11-01 04:12:22.906 305 15607.86 409.10 52815.96 88888.00 2021-11-01 04:12:23.406 305 15608.03 409.17 52815.89 88888.00 2021-11-01 04:12:23.906 305 15608.15 409.26 52815.86 88888.00 2021-11-01 04:12:24.406 305 15608.29 409.34 52815.84 88888.00 2021-11-01 04:12:24.906 305 15608.40 409.45 52815.76 88888.00 2021-11-01 04:12:25.406 305 15608.53 409.60 52815.70 88888.00 2021-11-01 04:12:25.906 305 15608.64 409.74 52815.63 88888.00 2021-11-01 04:12:26.406 305 15608.77 409.91 52815.62 88888.00 2021-11-01 04:12:26.906 305 15608.90 410.02 52815.70 88888.00 2021-11-01 04:12:27.406 305 15609.01 410.04 52815.72 88888.00 2021-11-01 04:12:27.906 305 15609.09 410.06 52815.73 88888.00 2021-11-01 04:12:28.406 305 15609.19 410.11 52815.75 88888.00 2021-11-01 04:12:28.906 305 15609.31 410.12 52815.75 88888.00 2021-11-01 04:12:29.406 305 15609.40 410.14 52815.79 88888.00 2021-11-01 04:12:29.906 305 15609.53 410.06 52815.82 88888.00 2021-11-01 04:12:30.406 305 15609.69 409.97 52815.80 88888.00 2021-11-01 04:12:30.906 305 15609.90 409.84 52815.81 88888.00 2021-11-01 04:12:31.406 305 15610.16 409.70 52815.70 88888.00 2021-11-01 04:12:31.906 305 15610.34 409.56 52815.58 88888.00 2021-11-01 04:12:32.906 305 15610.74 409.28 52815.24 88888.00 2021-11-01 04:12:33.406 305 15610.90 409.17 52814.97 88888.00 2021-11-01 04:12:33.906 305 15611.01 409.09 52814.74 88888.00 2021-11-01 04:12:34.406 305 15611.03 409.15 52814.60 88888.00 2021-11-01 04:12:34.906 305 15610.99 409.32 52814.51 88888.00 2021-11-01 04:12:35.406 305 15610.92 409.50 52814.48 88888.00 2021-11-01 04:12:35.906 305 15610.91 409.75 52814.45 88888.00 2021-11-01 04:12:36.406 305 15610.75 410.09 52814.46 88888.00 2021-11-01 04:12:36.906 305 15610.62 410.45 52814.54 88888.00 2021-11-01 04:12:37.406 305 15610.53 410.81 52814.63 88888.00 2021-11-01 04:12:37.906 305 15610.39 411.06 52814.77 88888.00 2021-11-01 04:12:38.406 305 15610.38 411.18 52814.91 88888.00 2021-11-01 04:12:38.906 305 15610.39 411.25 52815.01 88888.00 2021-11-01 04:12:39.406 305 15610.38 411.31 52815.08 88888.00 2021-11-01 04:12:39.906 305 15610.38 411.29 52815.18 88888.00 2021-11-01 04:12:40.406 305 15610.41 411.27 52815.22 88888.00 2021-11-01 04:12:40.906 305 15610.49 411.25 52815.23 88888.00 2021-11-01 04:12:41.406 305 15610.61 411.22 52815.22 88888.00 2021-11-01 04:12:41.906 305 15610.72 411.16 52815.26 88888.00 2021-11-01 04:12:42.406 305 15610.89 411.05 52815.32 88888.00 2021-11-01 04:12:42.906 305 15611.02 410.99 52815.33 88888.00 2021-11-01 04:12:43.406 305 15611.10 410.99 52815.29 88888.00 2021-11-01 04:12:43.906 305 15611.13 410.99 52815.27 88888.00 2021-11-01 04:12:44.406 305 15611.10 410.97 52815.15 88888.00 2021-11-01 04:12:44.906 305 15610.98 410.94 52815.04 88888.00 2021-11-01 04:12:45.406 305 15610.80 411.04 52815.01 88888.00 2021-11-01 04:12:45.906 305 15610.55 411.13 52814.98 88888.00 2021-11-01 04:12:46.406 305 15610.29 411.16 52815.01 88888.00 2021-11-01 04:12:46.906 305 15609.93 411.18 52815.08 88888.00 2021-11-01 04:12:47.406 305 15609.58 411.16 52815.12 88888.00 2021-11-01 04:12:47.906 305 15609.30 411.10 52815.15 88888.00 2021-11-01 04:12:48.406 305 15609.08 411.04 52815.11 88888.00 2021-11-01 04:12:48.906 305 15608.91 410.95 52815.14 88888.00 2021-11-01 04:12:49.406 305 15608.80 410.88 52815.11 88888.00 2021-11-01 04:12:49.906 305 15608.74 410.86 52815.03 88888.00 2021-11-01 04:12:50.406 305 15608.59 410.86 52814.96 88888.00 2021-11-01 04:12:50.906 305 15608.53 410.84 52814.96 88888.00 2021-11-01 04:12:51.406 305 15608.48 410.83 52814.90 88888.00 2021-11-01 04:12:51.906 305 15608.42 410.84 52814.92 88888.00 2021-11-01 04:12:52.406 305 15608.31 410.73 52814.90 88888.00 2021-11-01 04:12:52.906 305 15608.24 410.63 52814.89 88888.00 2021-11-01 04:12:53.406 305 15608.22 410.43 52814.86 88888.00 2021-11-01 04:12:53.906 305 15608.06 410.20 52814.80 88888.00 2021-11-01 04:12:54.406 305 15607.87 409.96 52814.68 88888.00 2021-11-01 04:12:54.906 305 15607.64 409.77 52814.61 88888.00 2021-11-01 04:12:55.406 305 15607.42 409.62 52814.49 88888.00 2021-11-01 04:12:55.906 305 15607.20 409.53 52814.47 88888.00 2021-11-01 04:12:56.406 305 15607.00 409.47 52814.52 88888.00 2021-11-01 04:12:56.906 305 15606.84 409.42 52814.51 88888.00 2021-11-01 04:12:57.406 305 15606.77 409.42 52814.44 88888.00 2021-11-01 04:12:57.906 305 15606.73 409.48 52814.38 88888.00 2021-11-01 04:12:58.406 305 15606.68 409.51 52814.35 88888.00 2021-11-01 04:12:58.906 305 15606.69 409.56 52814.34 88888.00 2021-11-01 04:12:59.406 305 15606.66 409.63 52814.25 88888.00 2021-11-01 04:12:59.906 305 15606.63 409.70 52814.20 88888.00 2021-11-01 04:13:00.406 305 15606.56 409.87 52814.21 88888.00 2021-11-01 04:13:00.906 305 15606.57 410.04 52814.27 88888.00 2021-11-01 04:13:01.406 305 15606.50 410.23 52814.31 88888.00 2021-11-01 04:13:01.906 305 15606.54 410.40 52814.38 88888.00 2021-11-01 04:13:02.406 305 15606.61 410.53 52814.37 88888.00 2021-11-01 04:13:02.906 305 15606.64 410.58 52814.46 88888.00 2021-11-01 04:13:03.406 305 15606.64 410.68 52814.56 88888.00 2021-11-01 04:13:03.906 305 15606.59 410.74 52814.65 88888.00 2021-11-01 04:13:04.406 305 15606.49 410.82 52814.71 88888.00 2021-11-01 04:13:04.906 305 15606.41 410.95 52814.75 88888.00 2021-11-01 04:13:05.406 305 15606.36 410.99 52814.78 88888.00 2021-11-01 04:13:06.406 305 15606.37 411.14 52814.80 88888.00 2021-11-01 04:13:06.906 305 15606.40 411.21 52814.83 88888.00 2021-11-01 04:13:07.406 305 15606.47 411.32 52814.87 88888.00 2021-11-01 04:13:07.906 305 15606.56 411.44 52814.89 88888.00 2021-11-01 04:13:08.406 305 15606.65 411.58 52814.98 88888.00 2021-11-01 04:13:08.906 305 15606.76 411.69 52815.07 88888.00 2021-11-01 04:13:09.406 305 15606.87 411.75 52815.08 88888.00 2021-11-01 04:13:09.906 305 15606.96 411.79 52815.16 88888.00 2021-11-01 04:13:10.406 305 15607.11 411.83 52815.28 88888.00 2021-11-01 04:13:10.906 305 15607.32 411.77 52815.38 88888.00 2021-11-01 04:13:11.406 305 15607.59 411.75 52815.35 88888.00 2021-11-01 04:13:11.906 305 15607.84 411.68 52815.35 88888.00 2021-11-01 04:13:12.406 305 15608.13 411.58 52815.32 88888.00 2021-11-01 04:13:12.906 305 15608.37 411.42 52815.24 88888.00 2021-11-01 04:13:13.406 305 15608.65 411.25 52815.14 88888.00 2021-11-01 04:13:13.906 305 15608.96 411.12 52815.05 88888.00 2021-11-01 04:13:14.406 305 15609.25 411.00 52814.90 88888.00 2021-11-01 04:13:14.906 305 15609.51 410.90 52814.80 88888.00 2021-11-01 04:13:15.406 305 15609.72 410.79 52814.75 88888.00 2021-11-01 04:13:16.406 305 15610.07 410.82 52814.65 88888.00 2021-11-01 04:13:16.906 305 15610.29 410.91 52814.51 88888.00 2021-11-01 04:13:17.406 305 15610.50 410.97 52814.43 88888.00 2021-11-01 04:13:17.906 305 15610.62 411.03 52814.39 88888.00 2021-11-01 04:13:18.406 305 15610.73 411.07 52814.43 88888.00 2021-11-01 04:13:18.906 305 15610.82 411.15 52814.39 88888.00 2021-11-01 04:13:19.406 305 15610.84 411.25 52814.41 88888.00 2021-11-01 04:13:19.906 305 15610.84 411.36 52814.48 88888.00 2021-11-01 04:13:20.406 305 15610.93 411.39 52814.51 88888.00 2021-11-01 04:13:20.906 305 15610.92 411.34 52814.60 88888.00 2021-11-01 04:13:21.406 305 15610.84 411.24 52814.64 88888.00 2021-11-01 04:13:21.906 305 15610.79 411.18 52814.59 88888.00 2021-11-01 04:13:22.406 305 15610.72 411.12 52814.66 88888.00 2021-11-01 04:13:22.906 305 15610.64 411.13 52814.70 88888.00 2021-11-01 04:13:23.406 305 15610.45 411.15 52814.75 88888.00 2021-11-01 04:13:23.906 305 15610.28 411.16 52814.71 88888.00 2021-11-01 04:13:24.406 305 15610.10 411.20 52814.71 88888.00 2021-11-01 04:13:24.906 305 15609.84 411.26 52814.75 88888.00 2021-11-01 04:13:25.406 305 15609.51 411.35 52814.66 88888.00 2021-11-01 04:13:26.406 305 15609.01 411.52 52814.70 88888.00 2021-11-01 04:13:26.906 305 15608.77 411.64 52814.68 88888.00 2021-11-01 04:13:27.406 305 15608.58 411.70 52814.67 88888.00 2021-11-01 04:13:27.906 305 15608.42 411.73 52814.68 88888.00 2021-11-01 04:13:28.406 305 15608.22 411.72 52814.67 88888.00 2021-11-01 04:13:28.906 305 15608.04 411.74 52814.64 88888.00 2021-11-01 04:13:29.406 305 15607.86 411.74 52814.68 88888.00 2021-11-01 04:13:29.906 305 15607.68 411.68 52814.68 88888.00 2021-11-01 04:13:30.406 305 15607.47 411.60 52814.74 88888.00 2021-11-01 04:13:30.906 305 15607.25 411.41 52814.75 88888.00 2021-11-01 04:13:31.406 305 15607.09 411.22 52814.70 88888.00 2021-11-01 04:13:31.906 305 15606.99 411.10 52814.68 88888.00 2021-11-01 04:13:32.406 305 15606.97 411.00 52814.67 88888.00 2021-11-01 04:13:32.906 305 15606.96 410.97 52814.62 88888.00 2021-11-01 04:13:33.406 305 15606.95 410.96 52814.63 88888.00 2021-11-01 04:13:33.906 305 15606.99 411.01 52814.61 88888.00 2021-11-01 04:13:34.406 305 15607.08 411.03 52814.56 88888.00 2021-11-01 04:13:34.906 305 15607.17 411.05 52814.52 88888.00 2021-11-01 04:13:35.406 305 15607.14 411.15 52814.43 88888.00 2021-11-01 04:13:36.406 305 15607.03 411.30 52814.32 88888.00 2021-11-01 04:13:36.906 305 15606.86 411.32 52814.22 88888.00 2021-11-01 04:13:37.406 305 15606.58 411.38 52814.23 88888.00 2021-11-01 04:13:37.906 305 15606.24 411.40 52814.30 88888.00 2021-11-01 04:13:38.406 305 15605.94 411.32 52814.31 88888.00 2021-11-01 04:13:38.906 305 15605.61 411.24 52814.40 88888.00 2021-11-01 04:13:39.406 305 15605.39 411.17 52814.46 88888.00 2021-11-01 04:13:39.906 305 15605.17 411.18 52814.51 88888.00 2021-11-01 04:13:40.406 305 15605.05 411.18 52814.57 88888.00 2021-11-01 04:13:40.906 305 15605.01 411.15 52814.68 88888.00 2021-11-01 04:13:41.406 305 15605.00 411.20 52814.74 88888.00 2021-11-01 04:13:41.906 305 15604.98 411.22 52814.77 88888.00 2021-11-01 04:13:42.406 305 15604.96 411.29 52814.84 88888.00 2021-11-01 04:13:42.906 305 15604.89 411.39 52814.94 88888.00 2021-11-01 04:13:43.406 305 15604.73 411.47 52815.00 88888.00 2021-11-01 04:13:43.906 305 15604.52 411.58 52815.04 88888.00 2021-11-01 04:13:44.406 305 15604.31 411.68 52815.06 88888.00 2021-11-01 04:13:44.906 305 15604.10 411.76 52815.12 88888.00 2021-11-01 04:13:45.406 305 15603.85 411.79 52815.23 88888.00 2021-11-01 04:13:45.906 305 15603.67 411.83 52815.33 88888.00 2021-11-01 04:13:46.406 305 15603.50 411.84 52815.40 88888.00 2021-11-01 04:13:46.906 305 15603.36 411.77 52815.42 88888.00 2021-11-01 04:13:47.406 305 15603.24 411.63 52815.44 88888.00 2021-11-01 04:13:47.906 305 15603.11 411.49 52815.40 88888.00 2021-11-01 04:13:48.406 305 15602.99 411.40 52815.42 88888.00 2021-11-01 04:13:48.906 305 15602.89 411.36 52815.40 88888.00 2021-11-01 04:13:49.406 305 15602.79 411.31 52815.37 88888.00 2021-11-01 04:13:49.906 305 15602.72 411.26 52815.31 88888.00 2021-11-01 04:13:50.406 305 15602.62 411.20 52815.31 88888.00 2021-11-01 04:13:50.906 305 15602.61 411.14 52815.33 88888.00 2021-11-01 04:13:51.406 305 15602.63 410.99 52815.29 88888.00 2021-11-01 04:13:51.906 305 15602.65 410.80 52815.25 88888.00 2021-11-01 04:13:52.406 305 15602.71 410.64 52815.18 88888.00 2021-11-01 04:13:52.906 305 15602.84 410.47 52815.10 88888.00 2021-11-01 04:13:53.406 305 15603.02 410.30 52815.00 88888.00 2021-11-01 04:13:53.906 305 15603.22 410.10 52814.88 88888.00 2021-11-01 04:13:54.406 305 15603.50 409.99 52814.66 88888.00 2021-11-01 04:13:54.906 305 15603.78 409.91 52814.50 88888.00 2021-11-01 04:13:55.406 305 15603.96 409.85 52814.28 88888.00 2021-11-01 04:13:55.906 305 15604.05 409.88 52814.04 88888.00 2021-11-01 04:13:56.406 305 15604.07 409.95 52813.93 88888.00 2021-11-01 04:13:56.906 305 15603.99 410.04 52813.86 88888.00 2021-11-01 04:13:57.406 305 15603.88 410.14 52813.75 88888.00 2021-11-01 04:13:57.906 305 15603.76 410.27 52813.65 88888.00 2021-11-01 04:13:58.406 305 15603.56 410.40 52813.65 88888.00 2021-11-01 04:13:58.906 305 15603.33 410.56 52813.63 88888.00 2021-11-01 04:13:59.406 305 15603.11 410.64 52813.70 88888.00 2021-11-01 04:13:59.906 305 15602.88 410.62 52813.80 88888.00 2021-11-01 04:14:00.406 305 15602.72 410.58 52813.89 88888.00 2021-11-01 04:14:00.906 305 15602.57 410.53 52813.96 88888.00 2021-11-01 04:14:01.406 305 15602.47 410.45 52813.95 88888.00 2021-11-01 04:14:01.906 305 15602.40 410.31 52814.01 88888.00 2021-11-01 04:14:02.406 305 15602.41 410.18 52814.02 88888.00 2021-11-01 04:14:02.906 305 15602.47 410.13 52813.98 88888.00 2021-11-01 04:14:03.406 305 15602.53 410.21 52813.87 88888.00 2021-11-01 04:14:03.906 305 15602.57 410.30 52813.83 88888.00 2021-11-01 04:14:04.406 305 15602.58 410.43 52813.81 88888.00 2021-11-01 04:14:04.906 305 15602.56 410.58 52813.77 88888.00 2021-11-01 04:14:05.406 305 15602.49 410.72 52813.77 88888.00 2021-11-01 04:14:05.906 305 15602.39 410.81 52813.78 88888.00 2021-11-01 04:14:06.406 305 15602.33 410.86 52813.84 88888.00 2021-11-01 04:14:06.906 305 15602.31 410.92 52813.80 88888.00 2021-11-01 04:14:07.406 305 15602.40 410.90 52813.87 88888.00 2021-11-01 04:14:07.906 305 15602.60 410.90 52813.84 88888.00 2021-11-01 04:14:08.406 305 15602.84 410.89 52813.84 88888.00 2021-11-01 04:14:08.906 305 15602.97 410.89 52813.79 88888.00 2021-11-01 04:14:09.406 305 15602.96 410.82 52813.71 88888.00 2021-11-01 04:14:09.906 305 15602.85 410.77 52813.67 88888.00 2021-11-01 04:14:10.406 305 15602.65 410.65 52813.69 88888.00 2021-11-01 04:14:10.906 305 15602.38 410.57 52813.69 88888.00 2021-11-01 04:14:11.406 305 15602.08 410.46 52813.62 88888.00 2021-11-01 04:14:11.906 305 15601.78 410.36 52813.59 88888.00 2021-11-01 04:14:12.406 305 15601.51 410.28 52813.59 88888.00 2021-11-01 04:14:12.906 305 15601.21 410.20 52813.54 88888.00 2021-11-01 04:14:13.406 305 15601.00 410.13 52813.59 88888.00 2021-11-01 04:14:13.906 305 15600.91 410.14 52813.54 88888.00 2021-11-01 04:14:14.406 305 15600.89 410.20 52813.55 88888.00 2021-11-01 04:14:14.906 305 15600.94 410.26 52813.54 88888.00 2021-11-01 04:14:15.406 305 15601.01 410.34 52813.44 88888.00 2021-11-01 04:14:15.906 305 15601.15 410.40 52813.39 88888.00 2021-11-01 04:14:16.406 305 15601.34 410.42 52813.31 88888.00 2021-11-01 04:14:16.906 305 15601.54 410.38 52813.31 88888.00 2021-11-01 04:14:17.406 305 15601.79 410.40 52813.29 88888.00 2021-11-01 04:14:17.906 305 15602.04 410.43 52813.22 88888.00 2021-11-01 04:14:18.406 305 15602.25 410.54 52813.09 88888.00 2021-11-01 04:14:18.906 305 15602.44 410.68 52812.99 88888.00 2021-11-01 04:14:19.406 305 15602.60 410.82 52812.88 88888.00 2021-11-01 04:14:19.906 305 15602.71 410.95 52812.86 88888.00 2021-11-01 04:14:20.406 305 15602.81 411.07 52812.80 88888.00 2021-11-01 04:14:20.906 305 15602.84 411.21 52812.65 88888.00 2021-11-01 04:14:21.406 305 15602.80 411.39 52812.52 88888.00 2021-11-01 04:14:21.906 305 15602.77 411.53 52812.41 88888.00 2021-11-01 04:14:22.406 305 15602.74 411.72 52812.32 88888.00 2021-11-01 04:14:22.906 305 15602.56 411.92 52812.28 88888.00 2021-11-01 04:14:23.406 305 15602.42 412.08 52812.29 88888.00 2021-11-01 04:14:23.906 305 15602.26 412.20 52812.33 88888.00 2021-11-01 04:14:24.406 305 15602.13 412.31 52812.37 88888.00 2021-11-01 04:14:24.906 305 15601.99 412.37 52812.42 88888.00 2021-11-01 04:14:25.406 305 15601.91 412.38 52812.45 88888.00 2021-11-01 04:14:25.906 305 15601.90 412.36 52812.50 88888.00 2021-11-01 04:14:26.406 305 15601.99 412.39 52812.60 88888.00 2021-11-01 04:14:26.906 305 15602.12 412.46 52812.59 88888.00 2021-11-01 04:14:27.406 305 15602.27 412.48 52812.55 88888.00 2021-11-01 04:14:27.906 305 15602.47 412.52 52812.48 88888.00 2021-11-01 04:14:28.406 305 15602.65 412.63 52812.37 88888.00 2021-11-01 04:14:28.906 305 15602.83 412.73 52812.33 88888.00 2021-11-01 04:14:29.406 305 15603.05 412.85 52812.25 88888.00 2021-11-01 04:14:29.906 305 15603.24 412.94 52812.18 88888.00 2021-11-01 04:14:30.406 305 15603.43 413.02 52812.14 88888.00 2021-11-01 04:14:30.906 305 15603.62 413.11 52812.05 88888.00 2021-11-01 04:14:31.406 305 15603.83 413.19 52812.02 88888.00 2021-11-01 04:14:31.906 305 15603.99 413.31 52811.97 88888.00 2021-11-01 04:14:32.406 305 15604.22 413.51 52811.93 88888.00 2021-11-01 04:14:32.906 305 15604.50 413.64 52811.83 88888.00 2021-11-01 04:14:33.406 305 15604.73 413.83 52811.69 88888.00 2021-11-01 04:14:33.906 305 15604.89 414.12 52811.58 88888.00 2021-11-01 04:14:34.406 305 15605.01 414.47 52811.43 88888.00 2021-11-01 04:14:34.906 305 15605.06 414.85 52811.34 88888.00 2021-11-01 04:14:35.406 305 15605.04 415.20 52811.23 88888.00 2021-11-01 04:14:35.906 305 15604.95 415.50 52811.16 88888.00 2021-11-01 04:14:36.406 305 15604.92 415.73 52811.19 88888.00 2021-11-01 04:14:36.906 305 15604.92 415.89 52811.19 88888.00 2021-11-01 04:14:37.906 305 15604.87 416.00 52811.42 88888.00 2021-11-01 04:14:38.406 305 15604.93 415.92 52811.44 88888.00 2021-11-01 04:14:38.906 305 15605.03 415.82 52811.40 88888.00 2021-11-01 04:14:39.406 305 15605.12 415.70 52811.35 88888.00 2021-11-01 04:14:39.906 305 15605.17 415.66 52811.29 88888.00 2021-11-01 04:14:40.406 305 15605.37 415.64 52811.27 88888.00 2021-11-01 04:14:40.906 305 15605.58 415.55 52811.17 88888.00 2021-11-01 04:14:41.406 305 15605.89 415.52 52811.13 88888.00 2021-11-01 04:14:41.906 305 15606.21 415.52 52811.18 88888.00 2021-11-01 04:14:42.406 305 15606.50 415.53 52811.18 88888.00 2021-11-01 04:14:42.907 305 15606.72 415.45 52811.07 88888.00 2021-11-01 04:14:43.407 305 15606.96 415.33 52811.04 88888.00 2021-11-01 04:14:43.907 305 15607.17 415.16 52811.07 88888.00 2021-11-01 04:14:44.407 305 15607.36 415.05 52811.05 88888.00 2021-11-01 04:14:44.907 305 15607.55 414.98 52811.07 88888.00 2021-11-01 04:14:45.407 305 15607.68 414.95 52811.04 88888.00 2021-11-01 04:14:45.907 305 15607.81 414.99 52810.95 88888.00 2021-11-01 04:14:46.407 305 15607.90 415.06 52810.96 88888.00 2021-11-01 04:14:46.907 305 15608.00 415.09 52810.95 88888.00 2021-11-01 04:14:47.407 305 15608.06 415.06 52810.97 88888.00 2021-11-01 04:14:47.907 305 15608.12 414.99 52811.01 88888.00 2021-11-01 04:14:48.407 305 15608.22 414.90 52810.95 88888.00 2021-11-01 04:14:48.907 305 15608.28 414.85 52810.99 88888.00 2021-11-01 04:14:49.407 305 15608.39 414.90 52810.98 88888.00 2021-11-01 04:14:49.907 305 15608.53 415.02 52810.94 88888.00 2021-11-01 04:14:50.407 305 15608.58 415.21 52810.97 88888.00 2021-11-01 04:14:50.907 305 15608.66 415.47 52810.93 88888.00 2021-11-01 04:14:51.407 305 15608.68 415.73 52810.96 88888.00 2021-11-01 04:14:51.907 305 15608.68 416.00 52811.00 88888.00 2021-11-01 04:14:52.407 305 15608.66 416.24 52811.07 88888.00 2021-11-01 04:14:52.907 305 15608.75 416.47 52811.20 88888.00 2021-11-01 04:14:53.407 305 15608.80 416.65 52811.33 88888.00 2021-11-01 04:14:53.907 305 15608.80 416.76 52811.44 88888.00 2021-11-01 04:14:54.407 305 15608.82 416.83 52811.57 88888.00 2021-11-01 04:14:54.907 305 15608.99 416.84 52811.66 88888.00 2021-11-01 04:14:55.407 305 15609.10 416.79 52811.72 88888.00 2021-11-01 04:14:55.907 305 15609.12 416.76 52811.81 88888.00 2021-11-01 04:14:56.407 305 15609.23 416.78 52811.89 88888.00 2021-11-01 04:14:56.907 305 15609.40 416.73 52811.95 88888.00 2021-11-01 04:14:57.407 305 15609.62 416.67 52812.02 88888.00 2021-11-01 04:14:57.907 305 15609.90 416.69 52812.03 88888.00 2021-11-01 04:14:58.407 305 15610.19 416.71 52812.00 88888.00 2021-11-01 04:14:58.907 305 15610.46 416.77 52812.02 88888.00 2021-11-01 04:14:59.407 305 15610.71 416.91 52812.05 88888.00 2021-11-01 04:14:59.907 305 15611.00 417.01 52812.01 88888.00 2021-11-01 04:15:00.407 305 15611.29 417.05 52812.06 88888.00 2021-11-01 04:15:00.907 305 15611.61 417.11 52812.10 88888.00 2021-11-01 04:15:01.407 305 15611.82 417.20 52812.08 88888.00 2021-11-01 04:15:01.907 305 15611.97 417.27 52812.13 88888.00 2021-11-01 04:15:02.407 305 15612.04 417.31 52812.20 88888.00 2021-11-01 04:15:02.907 305 15612.13 417.36 52812.28 88888.00 2021-11-01 04:15:03.407 305 15612.21 417.40 52812.33 88888.00 2021-11-01 04:15:03.907 305 15612.31 417.48 52812.35 88888.00 2021-11-01 04:15:04.407 305 15612.46 417.56 52812.36 88888.00 2021-11-01 04:15:04.907 305 15612.66 417.70 52812.42 88888.00 2021-11-01 04:15:05.407 305 15612.85 417.82 52812.43 88888.00 2021-11-01 04:15:05.907 305 15613.00 417.98 52812.41 88888.00 2021-11-01 04:15:06.407 305 15613.07 418.10 52812.38 88888.00 2021-11-01 04:15:06.907 305 15613.05 418.21 52812.49 88888.00 2021-11-01 04:15:07.407 305 15613.07 418.30 52812.56 88888.00 2021-11-01 04:15:07.907 305 15613.05 418.36 52812.63 88888.00 2021-11-01 04:15:08.407 305 15613.01 418.39 52812.65 88888.00 2021-11-01 04:15:08.907 305 15613.00 418.41 52812.68 88888.00 2021-11-01 04:15:09.407 305 15613.02 418.41 52812.69 88888.00 2021-11-01 04:15:09.907 305 15613.08 418.44 52812.77 88888.00 2021-11-01 04:15:10.407 305 15613.12 418.42 52812.87 88888.00 2021-11-01 04:15:10.907 305 15613.17 418.36 52812.90 88888.00 2021-11-01 04:15:11.407 305 15613.17 418.29 52812.97 88888.00 2021-11-01 04:15:11.907 305 15613.23 418.13 52813.03 88888.00 2021-11-01 04:15:12.407 305 15613.23 418.01 52813.09 88888.00 2021-11-01 04:15:12.907 305 15613.25 417.88 52813.14 88888.00 2021-11-01 04:15:13.407 305 15613.26 417.78 52813.14 88888.00 2021-11-01 04:15:13.907 305 15613.34 417.84 52813.25 88888.00 2021-11-01 04:15:14.407 305 15613.53 418.00 52813.31 88888.00 2021-11-01 04:15:14.907 305 15613.71 418.20 52813.30 88888.00 2021-11-01 04:15:15.407 305 15613.92 418.42 52813.24 88888.00 2021-11-01 04:15:15.907 305 15614.09 418.66 52813.21 88888.00 2021-11-01 04:15:16.407 305 15614.25 418.82 52813.18 88888.00 2021-11-01 04:15:16.907 305 15614.32 418.94 52813.20 88888.00 2021-11-01 04:15:17.407 305 15614.44 419.04 52813.25 88888.00 2021-11-01 04:15:17.907 305 15614.46 419.11 52813.30 88888.00 2021-11-01 04:15:18.407 305 15614.52 419.08 52813.31 88888.00 2021-11-01 04:15:18.907 305 15614.53 419.03 52813.35 88888.00 2021-11-01 04:15:19.407 305 15614.52 419.00 52813.43 88888.00 2021-11-01 04:15:19.907 305 15614.47 419.00 52813.53 88888.00 2021-11-01 04:15:20.407 305 15614.42 419.04 52813.60 88888.00 2021-11-01 04:15:20.907 305 15614.42 419.09 52813.61 88888.00 2021-11-01 04:15:21.407 305 15614.37 419.18 52813.62 88888.00 2021-11-01 04:15:21.907 305 15614.36 419.25 52813.71 88888.00 2021-11-01 04:15:22.407 305 15614.38 419.25 52813.87 88888.00 2021-11-01 04:15:22.907 305 15614.35 419.20 52814.01 88888.00 2021-11-01 04:15:23.407 305 15614.33 419.10 52814.15 88888.00 2021-11-01 04:15:23.907 305 15614.28 419.05 52814.10 88888.00 2021-11-01 04:15:24.407 305 15614.30 419.08 52814.15 88888.00 2021-11-01 04:15:24.907 305 15614.37 419.07 52814.26 88888.00 2021-11-01 04:15:25.407 305 15614.37 419.00 52814.23 88888.00 2021-11-01 04:15:25.907 305 15614.39 418.88 52814.25 88888.00 2021-11-01 04:15:26.407 305 15614.42 418.79 52814.34 88888.00 2021-11-01 04:15:26.907 305 15614.42 418.66 52814.34 88888.00 2021-11-01 04:15:27.407 305 15614.47 418.50 52814.36 88888.00 2021-11-01 04:15:27.907 305 15614.55 418.38 52814.29 88888.00 2021-11-01 04:15:28.407 305 15614.59 418.24 52814.29 88888.00 2021-11-01 04:15:28.907 305 15614.69 418.10 52814.36 88888.00 2021-11-01 04:15:29.407 305 15614.86 418.04 52814.37 88888.00 2021-11-01 04:15:29.907 305 15614.99 417.97 52814.37 88888.00 2021-11-01 04:15:30.407 305 15615.13 417.86 52814.39 88888.00 2021-11-01 04:15:30.907 305 15615.36 417.78 52814.41 88888.00 2021-11-01 04:15:31.407 305 15615.70 417.70 52814.45 88888.00 2021-11-01 04:15:31.907 305 15615.92 417.64 52814.51 88888.00 2021-11-01 04:15:32.407 305 15616.23 417.60 52814.49 88888.00 2021-11-01 04:15:32.907 305 15616.55 417.61 52814.46 88888.00 2021-11-01 04:15:33.407 305 15616.80 417.71 52814.42 88888.00 2021-11-01 04:15:33.907 305 15617.07 417.80 52814.43 88888.00 2021-11-01 04:15:34.407 305 15617.33 417.94 52814.44 88888.00 2021-11-01 04:15:34.907 305 15617.57 418.06 52814.30 88888.00 2021-11-01 04:15:35.407 305 15617.78 418.15 52814.25 88888.00 2021-11-01 04:15:35.907 305 15618.04 418.18 52814.28 88888.00 2021-11-01 04:15:36.407 305 15618.27 418.18 52814.38 88888.00 2021-11-01 04:15:36.907 305 15618.43 418.18 52814.35 88888.00 2021-11-01 04:15:37.407 305 15618.63 418.15 52814.30 88888.00 2021-11-01 04:15:37.907 305 15618.78 418.06 52814.38 88888.00 2021-11-01 04:15:38.407 305 15618.90 417.99 52814.43 88888.00 2021-11-01 04:15:39.407 305 15619.22 417.97 52814.41 88888.00 2021-11-01 04:15:39.907 305 15619.31 418.06 52814.38 88888.00 2021-11-01 04:15:40.407 305 15619.41 418.23 52814.37 88888.00 2021-11-01 04:15:40.907 305 15619.56 418.49 52814.31 88888.00 2021-11-01 04:15:41.407 305 15619.68 418.76 52814.26 88888.00 2021-11-01 04:15:41.907 305 15619.76 419.07 52814.29 88888.00 2021-11-01 04:15:42.407 305 15619.90 419.29 52814.36 88888.00 2021-11-01 04:15:42.907 305 15620.10 419.50 52814.39 88888.00 2021-11-01 04:15:43.407 305 15620.34 419.80 52814.41 88888.00 2021-11-01 04:15:43.907 305 15620.60 420.11 52814.46 88888.00 2021-11-01 04:15:44.407 305 15620.85 420.41 52814.54 88888.00 2021-11-01 04:15:44.907 305 15621.13 420.71 52814.61 88888.00 2021-11-01 04:15:45.407 305 15621.40 420.92 52814.58 88888.00 2021-11-01 04:15:45.907 305 15621.66 421.06 52814.65 88888.00 2021-11-01 04:15:46.407 305 15621.84 421.18 52814.65 88888.00 2021-11-01 04:15:46.907 305 15621.98 421.30 52814.66 88888.00 2021-11-01 04:15:47.407 305 15622.09 421.41 52814.63 88888.00 2021-11-01 04:15:47.907 305 15622.19 421.49 52814.66 88888.00 2021-11-01 04:15:48.407 305 15622.22 421.57 52814.68 88888.00 2021-11-01 04:15:49.407 305 15622.19 421.79 52814.67 88888.00 2021-11-01 04:15:49.907 305 15622.05 421.95 52814.74 88888.00 2021-11-01 04:15:50.407 305 15622.02 422.05 52814.79 88888.00 2021-11-01 04:15:50.907 305 15621.88 422.11 52814.80 88888.00 2021-11-01 04:15:51.407 305 15621.71 422.22 52814.82 88888.00 2021-11-01 04:15:51.907 305 15621.48 422.32 52814.84 88888.00 2021-11-01 04:15:52.407 305 15621.19 422.37 52814.89 88888.00 2021-11-01 04:15:52.907 305 15620.92 422.36 52814.97 88888.00 2021-11-01 04:15:53.407 305 15620.62 422.32 52814.97 88888.00 2021-11-01 04:15:53.907 305 15620.33 422.29 52815.01 88888.00 2021-11-01 04:15:54.407 305 15620.01 422.19 52815.03 88888.00 2021-11-01 04:15:54.907 305 15619.70 422.03 52815.07 88888.00 2021-11-01 04:15:55.407 305 15619.45 421.95 52815.08 88888.00 2021-11-01 04:15:55.907 305 15619.21 421.89 52815.09 88888.00 2021-11-01 04:15:56.407 305 15618.91 421.87 52815.05 88888.00 2021-11-01 04:15:56.907 305 15618.69 421.83 52814.97 88888.00 2021-11-01 04:15:57.407 305 15618.58 421.79 52814.91 88888.00 2021-11-01 04:15:57.907 305 15618.34 421.76 52814.83 88888.00 2021-11-01 04:15:58.407 305 15618.09 421.73 52814.78 88888.00 2021-11-01 04:15:58.907 305 15617.82 421.73 52814.86 88888.00 2021-11-01 04:15:59.407 305 15617.58 421.67 52814.81 88888.00 2021-11-01 04:15:59.907 305 15617.31 421.60 52814.82 88888.00 2021-11-01 04:16:00.407 305 15616.98 421.53 52814.80 88888.00 2021-11-01 04:16:00.907 305 15616.70 421.40 52814.79 88888.00 2021-11-01 04:16:01.407 305 15616.41 421.32 52814.83 88888.00 2021-11-01 04:16:01.907 305 15616.07 421.29 52814.88 88888.00 2021-11-01 04:16:02.407 305 15615.85 421.32 52814.84 88888.00 2021-11-01 04:16:02.907 305 15615.68 421.35 52814.77 88888.00 2021-11-01 04:16:03.407 305 15615.49 421.37 52814.77 88888.00 2021-11-01 04:16:03.907 305 15615.28 421.41 52814.69 88888.00 2021-11-01 04:16:04.407 305 15615.16 421.38 52814.68 88888.00 2021-11-01 04:16:04.907 305 15615.06 421.36 52814.60 88888.00 2021-11-01 04:16:05.407 305 15614.98 421.29 52814.56 88888.00 2021-11-01 04:16:05.907 305 15614.90 421.14 52814.51 88888.00 2021-11-01 04:16:06.407 305 15614.82 421.02 52814.47 88888.00 2021-11-01 04:16:06.907 305 15614.78 420.97 52814.38 88888.00 2021-11-01 04:16:07.407 305 15614.75 420.86 52814.28 88888.00 2021-11-01 04:16:07.907 305 15614.77 420.71 52814.15 88888.00 2021-11-01 04:16:08.407 305 15614.80 420.54 52813.98 88888.00 2021-11-01 04:16:08.907 305 15614.79 420.43 52813.87 88888.00 2021-11-01 04:16:09.407 305 15614.88 420.30 52813.84 88888.00 2021-11-01 04:16:09.907 305 15614.96 420.22 52813.82 88888.00 2021-11-01 04:16:10.407 305 15615.04 420.09 52813.69 88888.00 2021-11-01 04:16:10.907 305 15615.11 420.05 52813.60 88888.00 2021-11-01 04:16:11.407 305 15615.20 420.04 52813.53 88888.00 2021-11-01 04:16:11.907 305 15615.28 419.99 52813.38 88888.00 2021-11-01 04:16:12.407 305 15615.37 420.00 52813.29 88888.00 2021-11-01 04:16:12.907 305 15615.40 420.02 52813.22 88888.00 2021-11-01 04:16:13.407 305 15615.40 420.02 52813.11 88888.00 2021-11-01 04:16:13.907 305 15615.43 419.98 52812.99 88888.00 2021-11-01 04:16:14.407 305 15615.45 419.93 52812.95 88888.00 2021-11-01 04:16:14.907 305 15615.50 419.82 52812.96 88888.00 2021-11-01 04:16:15.407 305 15615.49 419.69 52812.84 88888.00 2021-11-01 04:16:15.907 305 15615.55 419.55 52812.70 88888.00 2021-11-01 04:16:16.407 305 15615.63 419.46 52812.62 88888.00 2021-11-01 04:16:16.907 305 15615.72 419.35 52812.57 88888.00 2021-11-01 04:16:17.407 305 15615.68 419.21 52812.47 88888.00 2021-11-01 04:16:17.907 305 15615.71 419.04 52812.33 88888.00 2021-11-01 04:16:18.407 305 15615.80 418.90 52812.27 88888.00 2021-11-01 04:16:18.907 305 15615.88 418.79 52812.15 88888.00 2021-11-01 04:16:19.407 305 15615.96 418.70 52812.02 88888.00 2021-11-01 04:16:19.907 305 15616.07 418.65 52811.96 88888.00 2021-11-01 04:16:20.407 305 15616.17 418.59 52811.73 88888.00 2021-11-01 04:16:20.907 305 15616.23 418.60 52811.63 88888.00 2021-11-01 04:16:21.407 305 15616.28 418.67 52811.54 88888.00 2021-11-01 04:16:21.907 305 15616.26 418.75 52811.40 88888.00 2021-11-01 04:16:22.407 305 15616.17 418.83 52811.25 88888.00 2021-11-01 04:16:22.907 305 15616.05 418.92 52811.13 88888.00 2021-11-01 04:16:23.407 305 15616.08 419.00 52811.07 88888.00 2021-11-01 04:16:23.907 305 15616.09 419.07 52810.98 88888.00 2021-11-01 04:16:24.407 305 15615.98 419.12 52810.88 88888.00 2021-11-01 04:16:24.907 305 15615.96 419.16 52810.72 88888.00 2021-11-01 04:16:25.407 305 15615.99 419.25 52810.60 88888.00 2021-11-01 04:16:25.907 305 15616.05 419.38 52810.51 88888.00 2021-11-01 04:16:26.407 305 15616.15 419.56 52810.39 88888.00 2021-11-01 04:16:26.907 305 15616.34 419.81 52810.25 88888.00 2021-11-01 04:16:27.407 305 15616.58 420.05 52810.14 88888.00 2021-11-01 04:16:27.907 305 15616.82 420.25 52810.05 88888.00 2021-11-01 04:16:28.407 305 15617.06 420.42 52810.01 88888.00 2021-11-01 04:16:28.907 305 15617.30 420.57 52809.97 88888.00 2021-11-01 04:16:29.407 305 15617.50 420.63 52810.04 88888.00 2021-11-01 04:16:29.907 305 15617.67 420.63 52810.06 88888.00 2021-11-01 04:16:30.407 305 15617.76 420.67 52810.02 88888.00 2021-11-01 04:16:30.907 305 15617.86 420.68 52810.05 88888.00 2021-11-01 04:16:31.407 305 15617.95 420.74 52810.14 88888.00 2021-11-01 04:16:31.907 305 15617.94 420.81 52810.14 88888.00 2021-11-01 04:16:32.407 305 15617.88 420.88 52810.17 88888.00 2021-11-01 04:16:32.907 305 15617.94 420.94 52810.23 88888.00 2021-11-01 04:16:33.407 305 15617.89 421.03 52810.33 88888.00 2021-11-01 04:16:33.907 305 15617.82 421.10 52810.38 88888.00 2021-11-01 04:16:34.407 305 15617.80 421.15 52810.46 88888.00 2021-11-01 04:16:34.907 305 15617.84 421.24 52810.58 88888.00 2021-11-01 04:16:35.407 305 15617.90 421.34 52810.74 88888.00 2021-11-01 04:16:35.907 305 15618.08 421.42 52810.84 88888.00 2021-11-01 04:16:36.407 305 15618.23 421.46 52810.96 88888.00 2021-11-01 04:16:36.907 305 15618.46 421.51 52811.08 88888.00 2021-11-01 04:16:37.407 305 15618.66 421.54 52811.12 88888.00 2021-11-01 04:16:37.907 305 15618.93 421.60 52811.15 88888.00 2021-11-01 04:16:38.407 305 15619.13 421.64 52811.18 88888.00 2021-11-01 04:16:38.907 305 15619.31 421.69 52811.13 88888.00 2021-11-01 04:16:39.407 305 15619.45 421.72 52811.07 88888.00 2021-11-01 04:16:39.907 305 15619.51 421.83 52811.08 88888.00 2021-11-01 04:16:40.407 305 15619.53 421.92 52811.11 88888.00 2021-11-01 04:16:40.907 305 15619.51 421.98 52811.12 88888.00 2021-11-01 04:16:41.407 305 15619.49 422.03 52811.11 88888.00 2021-11-01 04:16:41.907 305 15619.50 422.06 52811.11 88888.00 2021-11-01 04:16:42.407 305 15619.56 422.11 52811.14 88888.00 2021-11-01 04:16:42.907 305 15619.61 422.15 52811.16 88888.00 2021-11-01 04:16:43.407 305 15619.71 422.21 52811.16 88888.00 2021-11-01 04:16:43.907 305 15619.78 422.22 52811.14 88888.00 2021-11-01 04:16:44.407 305 15619.92 422.18 52811.12 88888.00 2021-11-01 04:16:44.907 305 15620.01 422.13 52811.13 88888.00 2021-11-01 04:16:45.407 305 15620.12 422.07 52811.19 88888.00 2021-11-01 04:16:45.907 305 15620.23 421.98 52811.28 88888.00 2021-11-01 04:16:46.407 305 15620.39 421.89 52811.35 88888.00 2021-11-01 04:16:46.907 305 15620.44 421.77 52811.43 88888.00 2021-11-01 04:16:47.407 305 15620.53 421.68 52811.46 88888.00 2021-11-01 04:16:47.907 305 15620.63 421.62 52811.42 88888.00 2021-11-01 04:16:48.407 305 15620.75 421.57 52811.44 88888.00 2021-11-01 04:16:48.907 305 15620.88 421.53 52811.44 88888.00 2021-11-01 04:16:49.407 305 15621.01 421.53 52811.50 88888.00 2021-11-01 04:16:49.907 305 15621.12 421.55 52811.55 88888.00 2021-11-01 04:16:50.407 305 15621.32 421.59 52811.56 88888.00 2021-11-01 04:16:50.907 305 15621.49 421.62 52811.55 88888.00 2021-11-01 04:16:51.407 305 15621.61 421.62 52811.43 88888.00 2021-11-01 04:16:51.907 305 15621.66 421.66 52811.42 88888.00 2021-11-01 04:16:52.407 305 15621.67 421.71 52811.49 88888.00 2021-11-01 04:16:52.907 305 15621.70 421.73 52811.46 88888.00 2021-11-01 04:16:53.407 305 15621.75 421.81 52811.40 88888.00 2021-11-01 04:16:53.907 305 15621.79 421.84 52811.42 88888.00 2021-11-01 04:16:54.407 305 15621.80 421.85 52811.43 88888.00 2021-11-01 04:16:54.907 305 15621.85 421.79 52811.47 88888.00 2021-11-01 04:16:55.407 305 15621.92 421.80 52811.47 88888.00 2021-11-01 04:16:55.907 305 15621.98 421.79 52811.44 88888.00 2021-11-01 04:16:56.407 305 15622.11 421.77 52811.54 88888.00 2021-11-01 04:16:56.907 305 15622.14 421.77 52811.53 88888.00 2021-11-01 04:16:57.407 305 15622.21 421.78 52811.60 88888.00 2021-11-01 04:16:57.907 305 15622.30 421.76 52811.60 88888.00 2021-11-01 04:16:58.407 305 15622.41 421.77 52811.59 88888.00 2021-11-01 04:16:58.907 305 15622.43 421.80 52811.55 88888.00 2021-11-01 04:16:59.407 305 15622.49 421.81 52811.52 88888.00 2021-11-01 04:16:59.907 305 15622.55 421.86 52811.43 88888.00 2021-11-01 04:17:00.407 305 15622.56 421.83 52811.45 88888.00 2021-11-01 04:17:00.907 305 15622.50 421.78 52811.41 88888.00 2021-11-01 04:17:01.407 305 15622.49 421.69 52811.37 88888.00 2021-11-01 04:17:01.907 305 15622.43 421.61 52811.33 88888.00 2021-11-01 04:17:02.407 305 15622.37 421.54 52811.23 88888.00 2021-11-01 04:17:02.907 305 15622.24 421.43 52811.15 88888.00 2021-11-01 04:17:03.407 305 15622.14 421.33 52811.07 88888.00 2021-11-01 04:17:03.907 305 15622.05 421.27 52811.05 88888.00 2021-11-01 04:17:04.407 305 15621.96 421.23 52811.03 88888.00 2021-11-01 04:17:04.907 305 15621.84 421.18 52810.93 88888.00 2021-11-01 04:17:05.407 305 15621.76 421.17 52810.81 88888.00 2021-11-01 04:17:05.907 305 15621.75 421.16 52810.69 88888.00 2021-11-01 04:17:06.407 305 15621.77 421.20 52810.72 88888.00 2021-11-01 04:17:06.907 305 15621.69 421.27 52810.62 88888.00 2021-11-01 04:17:07.407 305 15621.70 421.34 52810.51 88888.00 2021-11-01 04:17:07.907 305 15621.70 421.41 52810.36 88888.00 2021-11-01 04:17:08.407 305 15621.68 421.49 52810.31 88888.00 2021-11-01 04:17:08.907 305 15621.70 421.53 52810.23 88888.00 2021-11-01 04:17:09.407 305 15621.73 421.55 52810.21 88888.00 2021-11-01 04:17:09.907 305 15621.71 421.52 52810.19 88888.00 2021-11-01 04:17:10.407 305 15621.74 421.50 52810.24 88888.00 2021-11-01 04:17:10.907 305 15621.75 421.43 52810.25 88888.00 2021-11-01 04:17:11.407 305 15621.74 421.47 52810.28 88888.00 2021-11-01 04:17:11.907 305 15621.74 421.52 52810.33 88888.00 2021-11-01 04:17:12.407 305 15621.82 421.53 52810.28 88888.00 2021-11-01 04:17:12.907 305 15621.84 421.52 52810.28 88888.00 2021-11-01 04:17:13.407 305 15621.88 421.52 52810.29 88888.00 2021-11-01 04:17:13.907 305 15621.96 421.55 52810.25 88888.00 2021-11-01 04:17:14.407 305 15622.01 421.58 52810.28 88888.00 2021-11-01 04:17:14.907 305 15622.05 421.64 52810.28 88888.00 2021-11-01 04:17:15.407 305 15622.04 421.68 52810.24 88888.00 2021-11-01 04:17:15.907 305 15622.00 421.70 52810.24 88888.00 2021-11-01 04:17:16.407 305 15622.03 421.70 52810.29 88888.00 2021-11-01 04:17:16.907 305 15622.16 421.75 52810.31 88888.00 2021-11-01 04:17:17.407 305 15622.25 421.87 52810.31 88888.00 2021-11-01 04:17:17.907 305 15622.30 421.99 52810.24 88888.00 2021-11-01 04:17:18.407 305 15622.28 422.16 52810.20 88888.00 2021-11-01 04:17:18.907 305 15622.31 422.36 52810.18 88888.00 2021-11-01 04:17:19.407 305 15622.25 422.54 52810.14 88888.00 2021-11-01 04:17:19.907 305 15622.12 422.74 52810.05 88888.00 2021-11-01 04:17:20.907 305 15621.88 423.08 52810.16 88888.00 2021-11-01 04:17:21.407 305 15621.80 423.19 52810.15 88888.00 2021-11-01 04:17:21.907 305 15621.70 423.30 52810.19 88888.00 2021-11-01 04:17:22.407 305 15621.71 423.41 52810.24 88888.00 2021-11-01 04:17:22.907 305 15621.76 423.53 52810.22 88888.00 2021-11-01 04:17:23.407 305 15621.84 423.69 52810.15 88888.00 2021-11-01 04:17:23.907 305 15621.93 423.87 52810.03 88888.00 2021-11-01 04:17:24.407 305 15622.06 423.94 52809.92 88888.00 2021-11-01 04:17:24.907 305 15622.14 424.04 52809.90 88888.00 2021-11-01 04:17:25.407 305 15622.29 424.12 52809.90 88888.00 2021-11-01 04:17:25.907 305 15622.47 424.19 52809.87 88888.00 2021-11-01 04:17:26.407 305 15622.61 424.26 52809.81 88888.00 2021-11-01 04:17:26.907 305 15622.78 424.31 52809.77 88888.00 2021-11-01 04:17:27.407 305 15622.93 424.37 52809.75 88888.00 2021-11-01 04:17:27.907 305 15623.03 424.47 52809.76 88888.00 2021-11-01 04:17:28.407 305 15623.22 424.57 52809.81 88888.00 2021-11-01 04:17:28.907 305 15623.47 424.72 52809.81 88888.00 2021-11-01 04:17:29.407 305 15623.63 424.86 52809.71 88888.00 2021-11-01 04:17:29.907 305 15623.81 425.03 52809.63 88888.00 2021-11-01 04:17:30.907 305 15624.05 425.42 52809.61 88888.00 2021-11-01 04:17:31.407 305 15624.08 425.61 52809.60 88888.00 2021-11-01 04:17:31.907 305 15624.13 425.77 52809.58 88888.00 2021-11-01 04:17:32.407 305 15624.10 425.92 52809.56 88888.00 2021-11-01 04:17:32.907 305 15624.11 426.08 52809.64 88888.00 2021-11-01 04:17:33.407 305 15624.10 426.22 52809.68 88888.00 2021-11-01 04:17:33.907 305 15624.21 426.33 52809.74 88888.00 2021-11-01 04:17:34.407 305 15624.26 426.51 52809.72 88888.00 2021-11-01 04:17:34.907 305 15624.33 426.63 52809.74 88888.00 2021-11-01 04:17:35.407 305 15624.40 426.82 52809.73 88888.00 2021-11-01 04:17:35.907 305 15624.45 427.00 52809.83 88888.00 2021-11-01 04:17:36.407 305 15624.50 427.14 52809.93 88888.00 2021-11-01 04:17:36.907 305 15624.49 427.24 52809.97 88888.00 2021-11-01 04:17:37.407 305 15624.50 427.30 52810.11 88888.00 2021-11-01 04:17:37.907 305 15624.57 427.38 52810.19 88888.00 2021-11-01 04:17:38.407 305 15624.70 427.47 52810.23 88888.00 2021-11-01 04:17:38.907 305 15624.74 427.59 52810.34 88888.00 2021-11-01 04:17:39.407 305 15624.76 427.65 52810.44 88888.00 2021-11-01 04:17:39.907 305 15624.73 427.68 52810.52 88888.00 2021-11-01 04:17:40.407 305 15624.74 427.74 52810.71 88888.00 2021-11-01 04:17:40.907 305 15624.84 427.80 52810.73 88888.00 2021-11-01 04:17:41.407 305 15624.90 427.83 52810.75 88888.00 2021-11-01 04:17:41.907 305 15624.93 427.92 52810.76 88888.00 2021-11-01 04:17:42.407 305 15625.06 428.01 52810.77 88888.00 2021-11-01 04:17:42.907 305 15625.21 428.12 52810.83 88888.00 2021-11-01 04:17:43.407 305 15625.38 428.26 52810.84 88888.00 2021-11-01 04:17:43.907 305 15625.53 428.37 52810.82 88888.00 2021-11-01 04:17:44.407 305 15625.68 428.42 52810.81 88888.00 2021-11-01 04:17:44.907 305 15625.89 428.49 52810.84 88888.00 2021-11-01 04:17:45.407 305 15626.14 428.58 52810.84 88888.00 2021-11-01 04:17:45.907 305 15626.37 428.64 52810.79 88888.00 2021-11-01 04:17:46.407 305 15626.54 428.70 52810.84 88888.00 2021-11-01 04:17:46.907 305 15626.66 428.77 52810.87 88888.00 2021-11-01 04:17:47.407 305 15626.73 428.84 52810.81 88888.00 2021-11-01 04:17:47.907 305 15626.86 428.85 52810.79 88888.00 2021-11-01 04:17:48.907 305 15626.93 428.86 52810.83 88888.00 2021-11-01 04:17:49.407 305 15626.92 428.85 52810.92 88888.00 2021-11-01 04:17:49.907 305 15626.90 428.77 52810.99 88888.00 2021-11-01 04:17:50.407 305 15626.87 428.71 52811.15 88888.00 2021-11-01 04:17:50.907 305 15626.91 428.61 52811.19 88888.00 2021-11-01 04:17:51.407 305 15626.99 428.53 52811.29 88888.00 2021-11-01 04:17:51.907 305 15627.00 428.44 52811.39 88888.00 2021-11-01 04:17:52.407 305 15627.17 428.38 52811.46 88888.00 2021-11-01 04:17:52.907 305 15627.27 428.28 52811.52 88888.00 2021-11-01 04:17:53.407 305 15627.36 428.19 52811.63 88888.00 2021-11-01 04:17:53.907 305 15627.44 428.08 52811.70 88888.00 2021-11-01 04:17:54.407 305 15627.49 428.04 52811.73 88888.00 2021-11-01 04:17:54.907 305 15627.53 428.02 52811.74 88888.00 2021-11-01 04:17:55.407 305 15627.52 428.00 52811.76 88888.00 2021-11-01 04:17:55.907 305 15627.47 427.98 52811.75 88888.00 2021-11-01 04:17:56.407 305 15627.37 427.95 52811.81 88888.00 2021-11-01 04:17:56.907 305 15627.26 427.95 52811.90 88888.00 2021-11-01 04:17:57.407 305 15627.12 427.93 52811.93 88888.00 2021-11-01 04:17:57.907 305 15626.91 427.84 52811.87 88888.00 2021-11-01 04:17:58.407 305 15626.68 427.77 52811.87 88888.00 2021-11-01 04:17:58.907 305 15626.55 427.76 52811.84 88888.00 2021-11-01 04:17:59.407 305 15626.45 427.76 52811.86 88888.00 2021-11-01 04:17:59.907 305 15626.34 427.76 52811.83 88888.00 2021-11-01 04:18:00.407 305 15626.27 427.80 52811.89 88888.00 2021-11-01 04:18:00.907 305 15626.16 427.84 52811.92 88888.00 2021-11-01 04:18:01.407 305 15626.09 427.90 52811.85 88888.00 2021-11-01 04:18:01.907 305 15626.00 427.95 52811.78 88888.00 2021-11-01 04:18:02.407 305 15625.96 427.95 52811.73 88888.00 2021-11-01 04:18:02.907 305 15625.94 427.99 52811.65 88888.00 2021-11-01 04:18:03.407 305 15625.98 428.03 52811.52 88888.00 2021-11-01 04:18:03.907 305 15626.04 428.04 52811.42 88888.00 2021-11-01 04:18:04.407 305 15626.07 428.09 52811.33 88888.00 2021-11-01 04:18:04.907 305 15626.09 428.10 52811.31 88888.00 2021-11-01 04:18:05.407 305 15626.03 428.14 52811.32 88888.00 2021-11-01 04:18:05.907 305 15625.89 428.25 52811.32 88888.00 2021-11-01 04:18:06.407 305 15625.75 428.32 52811.29 88888.00 2021-11-01 04:18:06.907 305 15625.56 428.36 52811.22 88888.00 2021-11-01 04:18:07.407 305 15625.35 428.36 52811.16 88888.00 2021-11-01 04:18:07.907 305 15625.15 428.35 52811.12 88888.00 2021-11-01 04:18:08.407 305 15625.03 428.33 52811.08 88888.00 2021-11-01 04:18:08.907 305 15624.81 428.36 52811.13 88888.00 2021-11-01 04:18:09.407 305 15624.58 428.32 52811.08 88888.00 2021-11-01 04:18:09.907 305 15624.41 428.28 52811.03 88888.00 2021-11-01 04:18:10.407 305 15624.26 428.24 52811.07 88888.00 2021-11-01 04:18:10.907 305 15624.20 428.21 52811.07 88888.00 2021-11-01 04:18:11.407 305 15624.14 428.19 52811.13 88888.00 2021-11-01 04:18:11.907 305 15624.04 428.20 52811.15 88888.00 2021-11-01 04:18:12.407 305 15623.91 428.23 52811.09 88888.00 2021-11-01 04:18:12.907 305 15623.78 428.15 52811.08 88888.00 2021-11-01 04:18:13.407 305 15623.58 428.15 52811.08 88888.00 2021-11-01 04:18:13.907 305 15623.36 428.15 52811.08 88888.00 2021-11-01 04:18:14.407 305 15623.15 428.12 52811.09 88888.00 2021-11-01 04:18:14.907 305 15622.93 428.02 52811.15 88888.00 2021-11-01 04:18:15.407 305 15622.66 427.94 52811.17 88888.00 2021-11-01 04:18:15.907 305 15622.38 427.85 52811.20 88888.00 2021-11-01 04:18:16.407 305 15622.11 427.72 52811.31 88888.00 2021-11-01 04:18:16.907 305 15621.84 427.57 52811.33 88888.00 2021-11-01 04:18:17.407 305 15621.61 427.42 52811.36 88888.00 2021-11-01 04:18:17.907 305 15621.31 427.32 52811.43 88888.00 2021-11-01 04:18:18.407 305 15621.11 427.28 52811.49 88888.00 2021-11-01 04:18:18.907 305 15621.02 427.30 52811.60 88888.00 2021-11-01 04:18:19.407 305 15620.99 427.32 52811.60 88888.00 2021-11-01 04:18:19.907 305 15620.93 427.32 52811.54 88888.00 2021-11-01 04:18:20.407 305 15620.83 427.38 52811.53 88888.00 2021-11-01 04:18:20.907 305 15620.75 427.42 52811.49 88888.00 2021-11-01 04:18:21.407 305 15620.63 427.52 52811.50 88888.00 2021-11-01 04:18:22.407 305 15620.52 427.51 52811.52 88888.00 2021-11-01 04:18:22.907 305 15620.42 427.50 52811.52 88888.00 2021-11-01 04:18:23.407 305 15620.34 427.39 52811.52 88888.00 2021-11-01 04:18:23.907 305 15620.34 427.35 52811.55 88888.00 2021-11-01 04:18:24.407 305 15620.33 427.30 52811.57 88888.00 2021-11-01 04:18:24.907 305 15620.33 427.22 52811.65 88888.00 2021-11-01 04:18:25.407 305 15620.36 427.11 52811.66 88888.00 2021-11-01 04:18:25.907 305 15620.39 427.04 52811.63 88888.00 2021-11-01 04:18:26.407 305 15620.39 427.03 52811.55 88888.00 2021-11-01 04:18:26.907 305 15620.43 427.04 52811.45 88888.00 2021-11-01 04:18:27.407 305 15620.43 427.05 52811.40 88888.00 2021-11-01 04:18:27.907 305 15620.36 427.04 52811.42 88888.00 2021-11-01 04:18:28.407 305 15620.25 426.94 52811.47 88888.00 2021-11-01 04:18:28.907 305 15620.17 426.83 52811.57 88888.00 2021-11-01 04:18:29.407 305 15620.05 426.76 52811.57 88888.00 2021-11-01 04:18:29.907 305 15619.94 426.71 52811.54 88888.00 2021-11-01 04:18:30.407 305 15619.89 426.63 52811.49 88888.00 2021-11-01 04:18:30.907 305 15619.77 426.67 52811.45 88888.00 2021-11-01 04:18:31.407 305 15619.61 426.69 52811.32 88888.00 2021-11-01 04:18:32.407 305 15619.34 426.76 52811.09 88888.00 2021-11-01 04:18:32.907 305 15619.25 426.76 52811.05 88888.00 2021-11-01 04:18:33.407 305 15619.21 426.81 52811.03 88888.00 2021-11-01 04:18:33.907 305 15619.22 426.87 52810.98 88888.00 2021-11-01 04:18:34.407 305 15619.22 426.88 52810.96 88888.00 2021-11-01 04:18:34.907 305 15619.18 426.94 52810.94 88888.00 2021-11-01 04:18:35.407 305 15619.18 426.97 52810.92 88888.00 2021-11-01 04:18:35.907 305 15619.16 426.95 52810.92 88888.00 2021-11-01 04:18:36.407 305 15619.06 426.95 52810.89 88888.00 2021-11-01 04:18:36.907 305 15618.97 426.91 52810.86 88888.00 2021-11-01 04:18:37.407 305 15618.96 426.87 52810.79 88888.00 2021-11-01 04:18:37.907 305 15618.88 426.86 52810.74 88888.00 2021-11-01 04:18:38.407 305 15618.88 426.87 52810.62 88888.00 2021-11-01 04:18:38.907 305 15618.86 426.86 52810.47 88888.00 2021-11-01 04:18:39.407 305 15618.79 426.87 52810.42 88888.00 2021-11-01 04:18:39.907 305 15618.68 426.91 52810.25 88888.00 2021-11-01 04:18:40.407 305 15618.57 427.06 52810.04 88888.00 2021-11-01 04:18:40.907 305 15618.46 427.20 52809.84 88888.00 2021-11-01 04:18:41.407 305 15618.27 427.38 52809.77 88888.00 2021-11-01 04:18:41.907 305 15618.02 427.56 52809.76 88888.00 2021-11-01 04:18:42.407 305 15617.71 427.68 52809.77 88888.00 2021-11-01 04:18:42.907 305 15617.44 427.78 52809.78 88888.00 2021-11-01 04:18:43.407 305 15617.21 427.80 52809.88 88888.00 2021-11-01 04:18:43.907 305 15617.03 427.80 52810.03 88888.00 2021-11-01 04:18:44.407 305 15616.90 427.78 52810.08 88888.00 2021-11-01 04:18:44.907 305 15616.80 427.73 52810.10 88888.00 2021-11-01 04:18:45.407 305 15616.68 427.69 52810.11 88888.00 2021-11-01 04:18:45.907 305 15616.51 427.59 52810.08 88888.00 2021-11-01 04:18:46.407 305 15616.42 427.57 52810.13 88888.00 2021-11-01 04:18:46.907 305 15616.32 427.62 52810.10 88888.00 2021-11-01 04:18:47.407 305 15616.28 427.59 52810.10 88888.00 2021-11-01 04:18:47.907 305 15616.27 427.66 52809.98 88888.00 2021-11-01 04:18:48.407 305 15616.17 427.74 52809.86 88888.00 2021-11-01 04:18:48.907 305 15616.14 427.80 52809.72 88888.00 2021-11-01 04:18:49.407 305 15616.14 427.91 52809.54 88888.00 2021-11-01 04:18:49.907 305 15616.04 428.00 52809.38 88888.00 2021-11-01 04:18:50.407 305 15615.92 428.09 52809.34 88888.00 2021-11-01 04:18:50.907 305 15615.79 428.14 52809.24 88888.00 2021-11-01 04:18:51.407 305 15615.65 428.16 52809.19 88888.00 2021-11-01 04:18:51.907 305 15615.44 428.24 52809.18 88888.00 2021-11-01 04:18:52.407 305 15615.17 428.24 52809.20 88888.00 2021-11-01 04:18:52.907 305 15615.00 428.25 52809.17 88888.00 2021-11-01 04:18:53.407 305 15614.88 428.28 52809.22 88888.00 2021-11-01 04:18:53.907 305 15614.74 428.32 52809.33 88888.00 2021-11-01 04:18:54.407 305 15614.68 428.37 52809.42 88888.00 2021-11-01 04:18:54.907 305 15614.59 428.40 52809.40 88888.00 2021-11-01 04:18:55.407 305 15614.48 428.49 52809.53 88888.00 2021-11-01 04:18:55.907 305 15614.35 428.50 52809.62 88888.00 2021-11-01 04:18:56.407 305 15614.19 428.52 52809.70 88888.00 2021-11-01 04:18:56.907 305 15614.07 428.55 52809.77 88888.00 2021-11-01 04:18:57.408 305 15613.98 428.61 52809.85 88888.00 2021-11-01 04:18:57.908 305 15613.91 428.68 52809.86 88888.00 2021-11-01 04:18:58.408 305 15613.94 428.77 52809.71 88888.00 2021-11-01 04:18:58.908 305 15613.98 428.92 52809.46 88888.00 2021-11-01 04:18:59.408 305 15614.01 429.02 52809.28 88888.00 2021-11-01 04:18:59.908 305 15614.08 429.12 52809.12 88888.00 2021-11-01 04:19:00.408 305 15614.15 429.28 52808.94 88888.00 2021-11-01 04:19:00.908 305 15614.19 429.37 52808.87 88888.00 2021-11-01 04:19:01.408 305 15614.27 429.45 52808.87 88888.00 2021-11-01 04:19:01.908 305 15614.29 429.49 52808.86 88888.00 2021-11-01 04:19:02.408 305 15614.38 429.45 52808.79 88888.00 2021-11-01 04:19:02.908 305 15614.44 429.44 52808.76 88888.00 2021-11-01 04:19:03.408 305 15614.47 429.47 52808.71 88888.00 2021-11-01 04:19:03.908 305 15614.54 429.48 52808.67 88888.00 2021-11-01 04:19:04.408 305 15614.55 429.50 52808.71 88888.00 2021-11-01 04:19:04.908 305 15614.52 429.50 52808.74 88888.00 2021-11-01 04:19:05.408 305 15614.59 429.47 52808.79 88888.00 2021-11-01 04:19:05.908 305 15614.63 429.40 52808.85 88888.00 2021-11-01 04:19:06.408 305 15614.73 429.32 52808.81 88888.00 2021-11-01 04:19:06.908 305 15614.83 429.31 52808.75 88888.00 2021-11-01 04:19:07.408 305 15614.93 429.25 52808.69 88888.00 2021-11-01 04:19:07.908 305 15615.10 429.24 52808.60 88888.00 2021-11-01 04:19:08.408 305 15615.24 429.28 52808.59 88888.00 2021-11-01 04:19:08.908 305 15615.36 429.31 52808.55 88888.00 2021-11-01 04:19:09.408 305 15615.54 429.32 52808.51 88888.00 2021-11-01 04:19:09.908 305 15615.72 429.35 52808.43 88888.00 2021-11-01 04:19:10.408 305 15615.89 429.44 52808.34 88888.00 2021-11-01 04:19:10.908 305 15616.06 429.51 52808.27 88888.00 2021-11-01 04:19:11.408 305 15616.23 429.63 52808.26 88888.00 2021-11-01 04:19:11.908 305 15616.28 429.76 52808.23 88888.00 2021-11-01 04:19:12.408 305 15616.43 429.91 52808.09 88888.00 2021-11-01 04:19:12.908 305 15616.58 430.01 52807.98 88888.00 2021-11-01 04:19:13.908 305 15616.81 430.25 52807.78 88888.00 2021-11-01 04:19:14.408 305 15616.86 430.33 52807.65 88888.00 2021-11-01 04:19:14.908 305 15616.89 430.37 52807.46 88888.00 2021-11-01 04:19:15.408 305 15616.87 430.36 52807.36 88888.00 2021-11-01 04:19:15.908 305 15616.87 430.34 52807.32 88888.00 2021-11-01 04:19:16.408 305 15616.89 430.26 52807.24 88888.00 2021-11-01 04:19:16.908 305 15616.91 430.25 52807.10 88888.00 2021-11-01 04:19:17.408 305 15616.97 430.25 52806.93 88888.00 2021-11-01 04:19:17.908 305 15617.00 430.27 52806.77 88888.00 2021-11-01 04:19:18.408 305 15617.05 430.41 52806.69 88888.00 2021-11-01 04:19:18.908 305 15617.13 430.52 52806.63 88888.00 2021-11-01 04:19:19.408 305 15617.13 430.65 52806.55 88888.00 2021-11-01 04:19:19.908 305 15617.04 430.75 52806.46 88888.00 2021-11-01 04:19:20.408 305 15617.00 430.85 52806.43 88888.00 2021-11-01 04:19:20.908 305 15616.87 430.94 52806.45 88888.00 2021-11-01 04:19:21.408 305 15616.77 430.96 52806.49 88888.00 2021-11-01 04:19:21.908 305 15616.67 430.95 52806.56 88888.00 2021-11-01 04:19:22.408 305 15616.53 430.88 52806.68 88888.00 2021-11-01 04:19:22.908 305 15616.53 430.72 52806.79 88888.00 2021-11-01 04:19:23.908 305 15616.46 430.48 52806.79 88888.00 2021-11-01 04:19:24.408 305 15616.59 430.41 52806.76 88888.00 2021-11-01 04:19:24.908 305 15616.67 430.34 52806.72 88888.00 2021-11-01 04:19:25.408 305 15616.67 430.33 52806.66 88888.00 2021-11-01 04:19:25.908 305 15616.62 430.30 52806.60 88888.00 2021-11-01 04:19:26.408 305 15616.47 430.30 52806.49 88888.00 2021-11-01 04:19:26.908 305 15616.31 430.32 52806.42 88888.00 2021-11-01 04:19:27.408 305 15616.10 430.39 52806.37 88888.00 2021-11-01 04:19:27.908 305 15615.91 430.49 52806.37 88888.00 2021-11-01 04:19:28.408 305 15615.67 430.57 52806.41 88888.00 2021-11-01 04:19:28.908 305 15615.40 430.67 52806.44 88888.00 2021-11-01 04:19:29.408 305 15615.16 430.79 52806.50 88888.00 2021-11-01 04:19:29.908 305 15614.93 430.86 52806.58 88888.00 2021-11-01 04:19:30.408 305 15614.74 430.91 52806.70 88888.00 2021-11-01 04:19:30.908 305 15614.57 430.92 52806.76 88888.00 2021-11-01 04:19:31.408 305 15614.44 430.93 52806.86 88888.00 2021-11-01 04:19:31.908 305 15614.37 430.95 52806.97 88888.00 2021-11-01 04:19:32.408 305 15614.42 430.98 52807.01 88888.00 2021-11-01 04:19:32.908 305 15614.50 430.98 52806.99 88888.00 2021-11-01 04:19:33.908 305 15614.78 431.03 52806.92 88888.00 2021-11-01 04:19:34.408 305 15614.97 431.04 52806.86 88888.00 2021-11-01 04:19:34.908 305 15615.10 431.12 52806.76 88888.00 2021-11-01 04:19:35.408 305 15615.23 431.18 52806.68 88888.00 2021-11-01 04:19:35.908 305 15615.36 431.27 52806.58 88888.00 2021-11-01 04:19:36.408 305 15615.45 431.35 52806.56 88888.00 2021-11-01 04:19:36.908 305 15615.62 431.39 52806.51 88888.00 2021-11-01 04:19:37.408 305 15615.74 431.41 52806.48 88888.00 2021-11-01 04:19:37.908 305 15615.80 431.41 52806.57 88888.00 2021-11-01 04:19:38.408 305 15615.88 431.39 52806.59 88888.00 2021-11-01 04:19:38.908 305 15615.97 431.31 52806.61 88888.00 2021-11-01 04:19:39.408 305 15616.09 431.26 52806.68 88888.00 2021-11-01 04:19:39.908 305 15616.18 431.22 52806.69 88888.00 2021-11-01 04:19:40.408 305 15616.22 431.21 52806.68 88888.00 2021-11-01 04:19:40.908 305 15616.27 431.23 52806.69 88888.00 2021-11-01 04:19:41.408 305 15616.29 431.23 52806.75 88888.00 2021-11-01 04:19:41.908 305 15616.38 431.25 52806.79 88888.00 2021-11-01 04:19:42.408 305 15616.41 431.30 52806.77 88888.00 2021-11-01 04:19:42.908 305 15616.34 431.29 52806.78 88888.00 2021-11-01 04:19:43.908 305 15616.34 431.21 52806.76 88888.00 2021-11-01 04:19:44.408 305 15616.35 431.14 52806.78 88888.00 2021-11-01 04:19:44.908 305 15616.32 431.17 52806.81 88888.00 2021-11-01 04:19:45.408 305 15616.31 431.19 52806.84 88888.00 2021-11-01 04:19:45.908 305 15616.27 431.25 52806.83 88888.00 2021-11-01 04:19:46.408 305 15616.17 431.28 52806.86 88888.00 2021-11-01 04:19:46.908 305 15616.15 431.27 52806.85 88888.00 2021-11-01 04:19:47.408 305 15616.07 431.32 52806.95 88888.00 2021-11-01 04:19:47.908 305 15616.05 431.29 52807.05 88888.00 2021-11-01 04:19:48.408 305 15616.01 431.29 52807.17 88888.00 2021-11-01 04:19:48.908 305 15615.97 431.22 52807.23 88888.00 2021-11-01 04:19:49.408 305 15615.93 431.10 52807.33 88888.00 2021-11-01 04:19:49.908 305 15615.96 431.02 52807.45 88888.00 2021-11-01 04:19:50.408 305 15615.99 430.91 52807.51 88888.00 2021-11-01 04:19:50.908 305 15616.08 430.74 52807.62 88888.00 2021-11-01 04:19:51.408 305 15616.22 430.58 52807.72 88888.00 2021-11-01 04:19:51.908 305 15616.35 430.39 52807.77 88888.00 2021-11-01 04:19:52.408 305 15616.54 430.19 52807.87 88888.00 2021-11-01 04:19:52.908 305 15616.72 430.09 52807.93 88888.00 2021-11-01 04:19:53.408 305 15616.96 430.00 52807.92 88888.00 2021-11-01 04:19:53.908 305 15617.28 429.92 52807.84 88888.00 2021-11-01 04:19:54.408 305 15617.61 429.88 52807.80 88888.00 2021-11-01 04:19:54.908 305 15617.98 429.96 52807.77 88888.00 2021-11-01 04:19:55.408 305 15618.39 430.05 52807.76 88888.00 2021-11-01 04:19:55.908 305 15618.70 430.10 52807.71 88888.00 2021-11-01 04:19:56.408 305 15619.08 430.22 52807.73 88888.00 2021-11-01 04:19:56.908 305 15619.47 430.30 52807.64 88888.00 2021-11-01 04:19:57.408 305 15619.80 430.37 52807.53 88888.00 2021-11-01 04:19:57.908 305 15620.19 430.49 52807.46 88888.00 2021-11-01 04:19:58.408 305 15620.53 430.59 52807.48 88888.00 2021-11-01 04:19:58.908 305 15620.86 430.65 52807.48 88888.00 2021-11-01 04:19:59.408 305 15621.16 430.71 52807.52 88888.00 2021-11-01 04:19:59.908 305 15621.44 430.78 52807.50 88888.00 2021-11-01 04:20:00.408 305 15621.65 430.84 52807.55 88888.00 2021-11-01 04:20:00.908 305 15621.80 430.89 52807.55 88888.00 2021-11-01 04:20:01.408 305 15621.98 430.92 52807.56 88888.00 2021-11-01 04:20:01.908 305 15622.13 431.01 52807.56 88888.00 2021-11-01 04:20:02.408 305 15622.34 431.08 52807.57 88888.00 2021-11-01 04:20:02.908 305 15622.53 431.11 52807.65 88888.00 2021-11-01 04:20:03.408 305 15622.73 431.14 52807.71 88888.00 2021-11-01 04:20:03.908 305 15622.93 431.18 52807.71 88888.00 2021-11-01 04:20:04.408 305 15623.10 431.20 52807.75 88888.00 2021-11-01 04:20:04.908 305 15623.15 431.13 52807.76 88888.00 2021-11-01 04:20:05.408 305 15623.25 431.06 52807.90 88888.00 2021-11-01 04:20:05.908 305 15623.34 431.01 52807.97 88888.00 2021-11-01 04:20:06.408 305 15623.45 430.95 52808.11 88888.00 2021-11-01 04:20:06.908 305 15623.58 430.87 52808.22 88888.00 2021-11-01 04:20:07.408 305 15623.61 430.78 52808.27 88888.00 2021-11-01 04:20:07.908 305 15623.66 430.68 52808.35 88888.00 2021-11-01 04:20:08.408 305 15623.72 430.58 52808.43 88888.00 2021-11-01 04:20:08.908 305 15623.82 430.46 52808.49 88888.00 2021-11-01 04:20:09.408 305 15623.91 430.35 52808.52 88888.00 2021-11-01 04:20:09.908 305 15624.00 430.23 52808.54 88888.00 2021-11-01 04:20:10.408 305 15624.03 430.13 52808.56 88888.00 2021-11-01 04:20:10.908 305 15624.06 430.06 52808.52 88888.00 2021-11-01 04:20:11.408 305 15624.09 430.00 52808.55 88888.00 2021-11-01 04:20:11.908 305 15624.10 430.04 52808.53 88888.00 2021-11-01 04:20:12.408 305 15624.08 430.10 52808.50 88888.00 2021-11-01 04:20:12.908 305 15624.10 430.22 52808.45 88888.00 2021-11-01 04:20:13.408 305 15624.12 430.37 52808.49 88888.00 2021-11-01 04:20:13.908 305 15624.13 430.49 52808.55 88888.00 2021-11-01 04:20:14.408 305 15624.09 430.62 52808.57 88888.00 2021-11-01 04:20:14.908 305 15624.09 430.71 52808.57 88888.00 2021-11-01 04:20:15.408 305 15624.10 430.76 52808.66 88888.00 2021-11-01 04:20:15.908 305 15624.14 430.78 52808.80 88888.00 2021-11-01 04:20:16.408 305 15624.22 430.84 52808.93 88888.00 2021-11-01 04:20:16.908 305 15624.21 430.85 52809.05 88888.00 2021-11-01 04:20:17.408 305 15624.23 430.77 52809.15 88888.00 2021-11-01 04:20:17.908 305 15624.28 430.68 52809.23 88888.00 2021-11-01 04:20:18.408 305 15624.39 430.58 52809.27 88888.00 2021-11-01 04:20:18.908 305 15624.53 430.52 52809.30 88888.00 2021-11-01 04:20:19.408 305 15624.70 430.45 52809.22 88888.00 2021-11-01 04:20:19.908 305 15624.83 430.42 52809.23 88888.00 2021-11-01 04:20:20.408 305 15625.02 430.41 52809.23 88888.00 2021-11-01 04:20:20.908 305 15625.18 430.37 52809.21 88888.00 2021-11-01 04:20:21.408 305 15625.31 430.42 52809.17 88888.00 2021-11-01 04:20:21.908 305 15625.44 430.48 52809.10 88888.00 2021-11-01 04:20:22.408 305 15625.56 430.51 52809.08 88888.00 2021-11-01 04:20:22.908 305 15625.65 430.57 52809.07 88888.00 2021-11-01 04:20:23.408 305 15625.67 430.60 52809.10 88888.00 2021-11-01 04:20:23.908 305 15625.65 430.62 52809.14 88888.00 2021-11-01 04:20:24.408 305 15625.62 430.65 52809.06 88888.00 2021-11-01 04:20:25.408 305 15625.41 430.57 52809.11 88888.00 2021-11-01 04:20:25.908 305 15625.20 430.48 52809.18 88888.00 2021-11-01 04:20:26.408 305 15624.95 430.39 52809.17 88888.00 2021-11-01 04:20:26.908 305 15624.73 430.26 52809.22 88888.00 2021-11-01 04:20:27.408 305 15624.53 430.15 52809.22 88888.00 2021-11-01 04:20:27.908 305 15624.36 430.07 52809.16 88888.00 2021-11-01 04:20:28.408 305 15624.26 430.10 52809.11 88888.00 2021-11-01 04:20:28.908 305 15624.17 430.19 52809.04 88888.00 2021-11-01 04:20:29.408 305 15624.05 430.28 52808.98 88888.00 2021-11-01 04:20:29.908 305 15623.94 430.41 52808.92 88888.00 2021-11-01 04:20:30.408 305 15623.84 430.54 52808.83 88888.00 2021-11-01 04:20:30.908 305 15623.75 430.65 52808.71 88888.00 2021-11-01 04:20:31.408 305 15623.66 430.71 52808.70 88888.00 2021-11-01 04:20:31.908 305 15623.57 430.80 52808.65 88888.00 2021-11-01 04:20:32.408 305 15623.51 430.85 52808.65 88888.00 2021-11-01 04:20:32.908 305 15623.50 430.86 52808.64 88888.00 2021-11-01 04:20:33.408 305 15623.51 430.86 52808.61 88888.00 2021-11-01 04:20:33.908 305 15623.47 430.84 52808.57 88888.00 2021-11-01 04:20:34.408 305 15623.46 430.85 52808.58 88888.00 2021-11-01 04:20:34.908 305 15623.47 430.88 52808.63 88888.00 2021-11-01 04:20:35.408 305 15623.46 430.87 52808.63 88888.00 2021-11-01 04:20:35.908 305 15623.42 430.91 52808.70 88888.00 2021-11-01 04:20:36.408 305 15623.38 430.89 52808.67 88888.00 2021-11-01 04:20:36.908 305 15623.25 430.91 52808.61 88888.00 2021-11-01 04:20:37.408 305 15623.15 430.94 52808.64 88888.00 2021-11-01 04:20:37.908 305 15623.11 430.89 52808.61 88888.00 2021-11-01 04:20:38.408 305 15622.96 430.86 52808.60 88888.00 2021-11-01 04:20:38.908 305 15622.80 430.93 52808.60 88888.00 2021-11-01 04:20:39.408 305 15622.67 430.97 52808.58 88888.00 2021-11-01 04:20:39.908 305 15622.55 431.03 52808.56 88888.00 2021-11-01 04:20:40.408 305 15622.40 431.10 52808.53 88888.00 2021-11-01 04:20:40.908 305 15622.32 431.10 52808.55 88888.00 2021-11-01 04:20:41.408 305 15622.24 431.15 52808.51 88888.00 2021-11-01 04:20:41.908 305 15622.22 431.26 52808.47 88888.00 2021-11-01 04:20:42.408 305 15622.23 431.34 52808.50 88888.00 2021-11-01 04:20:42.908 305 15622.21 431.39 52808.59 88888.00 2021-11-01 04:20:43.408 305 15622.19 431.39 52808.67 88888.00 2021-11-01 04:20:43.908 305 15622.14 431.38 52808.75 88888.00 2021-11-01 04:20:44.408 305 15622.12 431.32 52808.80 88888.00 2021-11-01 04:20:45.408 305 15622.12 431.26 52808.66 88888.00 2021-11-01 04:20:45.908 305 15622.11 431.21 52808.58 88888.00 2021-11-01 04:20:46.408 305 15622.04 431.14 52808.44 88888.00 2021-11-01 04:20:46.908 305 15622.01 431.15 52808.34 88888.00 2021-11-01 04:20:47.408 305 15621.96 431.19 52808.17 88888.00 2021-11-01 04:20:47.908 305 15621.96 431.23 52808.10 88888.00 2021-11-01 04:20:48.408 305 15621.97 431.27 52808.13 88888.00 2021-11-01 04:20:48.908 305 15621.97 431.30 52808.12 88888.00 2021-11-01 04:20:49.408 305 15621.96 431.38 52808.12 88888.00 2021-11-01 04:20:49.908 305 15622.01 431.45 52808.13 88888.00 2021-11-01 04:20:50.408 305 15622.10 431.48 52808.11 88888.00 2021-11-01 04:20:50.908 305 15622.21 431.48 52808.20 88888.00 2021-11-01 04:20:51.408 305 15622.37 431.49 52808.15 88888.00 2021-11-01 04:20:51.908 305 15622.57 431.54 52808.15 88888.00 2021-11-01 04:20:52.408 305 15622.71 431.56 52808.06 88888.00 2021-11-01 04:20:52.908 305 15622.86 431.52 52807.87 88888.00 2021-11-01 04:20:53.408 305 15623.01 431.53 52807.80 88888.00 2021-11-01 04:20:53.908 305 15623.11 431.53 52807.73 88888.00 2021-11-01 04:20:54.408 305 15623.21 431.51 52807.69 88888.00 2021-11-01 04:20:54.908 305 15623.37 431.53 52807.61 88888.00 2021-11-01 04:20:55.408 305 15623.50 431.52 52807.56 88888.00 2021-11-01 04:20:55.908 305 15623.64 431.51 52807.58 88888.00 2021-11-01 04:20:56.408 305 15623.69 431.52 52807.54 88888.00 2021-11-01 04:20:56.908 305 15623.78 431.48 52807.48 88888.00 2021-11-01 04:20:57.408 305 15623.86 431.51 52807.45 88888.00 2021-11-01 04:20:57.908 305 15623.88 431.49 52807.50 88888.00 2021-11-01 04:20:58.408 305 15623.87 431.51 52807.42 88888.00 2021-11-01 04:20:58.908 305 15623.87 431.54 52807.33 88888.00 2021-11-01 04:20:59.408 305 15623.90 431.57 52807.28 88888.00 2021-11-01 04:20:59.908 305 15623.92 431.62 52807.28 88888.00 2021-11-01 04:21:00.408 305 15623.95 431.60 52807.29 88888.00 2021-11-01 04:21:00.908 305 15623.99 431.56 52807.29 88888.00 2021-11-01 04:21:01.408 305 15624.02 431.49 52807.28 88888.00 2021-11-01 04:21:01.908 305 15624.10 431.46 52807.22 88888.00 2021-11-01 04:21:02.408 305 15624.15 431.40 52807.21 88888.00 2021-11-01 04:21:02.908 305 15624.21 431.37 52807.14 88888.00 2021-11-01 04:21:03.408 305 15624.11 431.36 52807.04 88888.00 2021-11-01 04:21:03.908 305 15624.10 431.35 52806.93 88888.00 2021-11-01 04:21:04.408 305 15624.12 431.37 52806.85 88888.00 2021-11-01 04:21:04.908 305 15624.03 431.39 52806.74 88888.00 2021-11-01 04:21:05.408 305 15623.91 431.41 52806.61 88888.00 2021-11-01 04:21:05.908 305 15623.74 431.45 52806.52 88888.00 2021-11-01 04:21:06.408 305 15623.47 431.47 52806.49 88888.00 2021-11-01 04:21:06.908 305 15623.22 431.57 52806.48 88888.00 2021-11-01 04:21:07.408 305 15622.91 431.64 52806.49 88888.00 2021-11-01 04:21:07.908 305 15622.61 431.67 52806.58 88888.00 2021-11-01 04:21:08.408 305 15622.38 431.67 52806.62 88888.00 2021-11-01 04:21:08.908 305 15622.20 431.67 52806.59 88888.00 2021-11-01 04:21:09.408 305 15622.11 431.66 52806.57 88888.00 2021-11-01 04:21:09.908 305 15622.05 431.63 52806.56 88888.00 2021-11-01 04:21:10.408 305 15622.04 431.60 52806.54 88888.00 2021-11-01 04:21:10.908 305 15622.12 431.52 52806.41 88888.00 2021-11-01 04:21:11.408 305 15622.19 431.46 52806.24 88888.00 2021-11-01 04:21:11.908 305 15622.20 431.44 52806.16 88888.00 2021-11-01 04:21:12.408 305 15622.13 431.39 52806.07 88888.00 2021-11-01 04:21:12.908 305 15622.07 431.43 52805.85 88888.00 2021-11-01 04:21:13.408 305 15622.04 431.49 52805.70 88888.00 2021-11-01 04:21:13.908 305 15621.98 431.51 52805.59 88888.00 2021-11-01 04:21:14.408 305 15621.88 431.53 52805.45 88888.00 2021-11-01 04:21:14.908 305 15621.80 431.51 52805.36 88888.00 2021-11-01 04:21:15.408 305 15621.75 431.49 52805.31 88888.00 2021-11-01 04:21:15.908 305 15621.66 431.46 52805.25 88888.00 2021-11-01 04:21:16.408 305 15621.57 431.40 52805.14 88888.00 2021-11-01 04:21:16.908 305 15621.50 431.40 52805.02 88888.00 2021-11-01 04:21:17.408 305 15621.44 431.36 52804.94 88888.00 2021-11-01 04:21:17.908 305 15621.35 431.38 52804.89 88888.00 2021-11-01 04:21:18.408 305 15621.22 431.37 52804.81 88888.00 2021-11-01 04:21:18.908 305 15621.07 431.36 52804.72 88888.00 2021-11-01 04:21:19.408 305 15620.93 431.38 52804.73 88888.00 2021-11-01 04:21:19.908 305 15620.72 431.40 52804.75 88888.00 2021-11-01 04:21:20.408 305 15620.58 431.35 52804.78 88888.00 2021-11-01 04:21:20.908 305 15620.44 431.30 52804.79 88888.00 2021-11-01 04:21:21.408 305 15620.43 431.21 52804.75 88888.00 2021-11-01 04:21:21.908 305 15620.39 431.11 52804.73 88888.00 2021-11-01 04:21:22.408 305 15620.38 431.04 52804.77 88888.00 2021-11-01 04:21:22.908 305 15620.43 430.87 52804.82 88888.00 2021-11-01 04:21:23.408 305 15620.50 430.74 52804.92 88888.00 2021-11-01 04:21:23.908 305 15620.57 430.63 52804.99 88888.00 2021-11-01 04:21:24.408 305 15620.62 430.59 52805.02 88888.00 2021-11-01 04:21:24.908 305 15620.63 430.51 52805.04 88888.00 2021-11-01 04:21:25.408 305 15620.58 430.45 52805.14 88888.00 2021-11-01 04:21:25.908 305 15620.66 430.40 52805.19 88888.00 2021-11-01 04:21:26.408 305 15620.78 430.30 52805.22 88888.00 2021-11-01 04:21:26.908 305 15620.94 430.16 52805.31 88888.00 2021-11-01 04:21:27.408 305 15621.13 430.16 52805.34 88888.00 2021-11-01 04:21:27.908 305 15621.38 430.17 52805.31 88888.00 2021-11-01 04:21:28.408 305 15621.65 430.15 52805.31 88888.00 2021-11-01 04:21:28.908 305 15621.89 430.15 52805.24 88888.00 2021-11-01 04:21:29.408 305 15622.12 430.14 52805.23 88888.00 2021-11-01 04:21:29.908 305 15622.29 430.20 52805.19 88888.00 2021-11-01 04:21:30.408 305 15622.43 430.26 52805.09 88888.00 2021-11-01 04:21:30.908 305 15622.48 430.34 52805.03 88888.00 2021-11-01 04:21:31.408 305 15622.42 430.48 52805.03 88888.00 2021-11-01 04:21:31.908 305 15622.30 430.57 52805.07 88888.00 2021-11-01 04:21:32.408 305 15622.18 430.61 52805.12 88888.00 2021-11-01 04:21:32.908 305 15622.05 430.59 52805.23 88888.00 2021-11-01 04:21:33.408 305 15621.98 430.61 52805.32 88888.00 2021-11-01 04:21:33.908 305 15621.98 430.67 52805.42 88888.00 2021-11-01 04:21:34.408 305 15621.98 430.67 52805.53 88888.00 2021-11-01 04:21:34.908 305 15621.97 430.74 52805.62 88888.00 2021-11-01 04:21:35.408 305 15622.01 430.74 52805.75 88888.00 2021-11-01 04:21:35.908 305 15622.05 430.68 52805.85 88888.00 2021-11-01 04:21:36.408 305 15622.14 430.63 52805.93 88888.00 2021-11-01 04:21:36.908 305 15622.22 430.60 52805.98 88888.00 2021-11-01 04:21:37.408 305 15622.31 430.63 52806.04 88888.00 2021-11-01 04:21:37.908 305 15622.36 430.63 52806.12 88888.00 2021-11-01 04:21:38.408 305 15622.38 430.63 52806.22 88888.00 2021-11-01 04:21:38.908 305 15622.36 430.67 52806.35 88888.00 2021-11-01 04:21:39.408 305 15622.38 430.71 52806.45 88888.00 2021-11-01 04:21:39.908 305 15622.34 430.67 52806.52 88888.00 2021-11-01 04:21:40.408 305 15622.28 430.68 52806.59 88888.00 2021-11-01 04:21:40.908 305 15622.24 430.70 52806.71 88888.00 2021-11-01 04:21:41.408 305 15622.23 430.67 52806.77 88888.00 2021-11-01 04:21:41.908 305 15622.22 430.65 52806.78 88888.00 2021-11-01 04:21:42.408 305 15622.20 430.58 52806.80 88888.00 2021-11-01 04:21:42.908 305 15622.21 430.49 52806.81 88888.00 2021-11-01 04:21:43.408 305 15622.23 430.44 52806.79 88888.00 2021-11-01 04:21:43.908 305 15622.27 430.42 52806.77 88888.00 2021-11-01 04:21:44.408 305 15622.38 430.45 52806.75 88888.00 2021-11-01 04:21:44.908 305 15622.51 430.51 52806.57 88888.00 2021-11-01 04:21:45.408 305 15622.57 430.63 52806.49 88888.00 2021-11-01 04:21:45.908 305 15622.58 430.80 52806.45 88888.00 2021-11-01 04:21:46.408 305 15622.58 430.98 52806.30 88888.00 2021-11-01 04:21:46.908 305 15622.68 431.14 52806.19 88888.00 2021-11-01 04:21:47.408 305 15622.78 431.30 52806.15 88888.00 2021-11-01 04:21:47.908 305 15622.82 431.43 52806.11 88888.00 2021-11-01 04:21:48.408 305 15622.84 431.57 52806.12 88888.00 2021-11-01 04:21:48.908 305 15622.92 431.65 52806.07 88888.00 2021-11-01 04:21:49.408 305 15622.94 431.74 52806.04 88888.00 2021-11-01 04:21:49.908 305 15622.89 431.82 52805.97 88888.00 2021-11-01 04:21:50.408 305 15622.82 431.83 52805.94 88888.00 2021-11-01 04:21:50.908 305 15622.67 431.82 52805.93 88888.00 2021-11-01 04:21:51.408 305 15622.51 431.82 52805.91 88888.00 2021-11-01 04:21:51.908 305 15622.37 431.75 52805.88 88888.00 2021-11-01 04:21:52.408 305 15622.22 431.74 52805.84 88888.00 2021-11-01 04:21:52.908 305 15622.12 431.80 52805.90 88888.00 2021-11-01 04:21:53.408 305 15622.00 431.77 52805.90 88888.00 2021-11-01 04:21:53.908 305 15621.92 431.75 52805.84 88888.00 2021-11-01 04:21:54.408 305 15621.80 431.81 52805.82 88888.00 2021-11-01 04:21:54.908 305 15621.71 431.88 52805.84 88888.00 2021-11-01 04:21:55.408 305 15621.67 431.91 52805.95 88888.00 2021-11-01 04:21:55.908 305 15621.58 431.93 52806.03 88888.00 2021-11-01 04:21:56.408 305 15621.52 431.95 52806.08 88888.00 2021-11-01 04:21:56.908 305 15621.50 431.90 52806.13 88888.00 2021-11-01 04:21:57.408 305 15621.46 431.88 52806.13 88888.00 2021-11-01 04:21:57.908 305 15621.44 431.96 52806.15 88888.00 2021-11-01 04:21:58.408 305 15621.47 432.06 52806.10 88888.00 2021-11-01 04:21:58.908 305 15621.40 432.17 52806.11 88888.00 2021-11-01 04:21:59.408 305 15621.40 432.26 52806.19 88888.00 2021-11-01 04:21:59.908 305 15621.52 432.38 52806.24 88888.00 2021-11-01 04:22:00.408 305 15621.62 432.48 52806.25 88888.00 2021-11-01 04:22:00.908 305 15621.69 432.53 52806.21 88888.00 2021-11-01 04:22:01.408 305 15621.82 432.60 52806.24 88888.00 2021-11-01 04:22:01.908 305 15622.05 432.69 52806.14 88888.00 2021-11-01 04:22:02.408 305 15622.27 432.77 52806.03 88888.00 2021-11-01 04:22:02.908 305 15622.44 432.85 52805.83 88888.00 2021-11-01 04:22:03.408 305 15622.57 433.02 52805.59 88888.00 2021-11-01 04:22:03.908 305 15622.66 433.28 52805.40 88888.00 2021-11-01 04:22:04.408 305 15622.59 433.46 52805.32 88888.00 2021-11-01 04:22:04.908 305 15622.52 433.62 52805.28 88888.00 2021-11-01 04:22:05.408 305 15622.43 433.73 52805.27 88888.00 2021-11-01 04:22:05.908 305 15622.38 433.81 52805.31 88888.00 2021-11-01 04:22:06.408 305 15622.23 433.89 52805.27 88888.00 2021-11-01 04:22:06.908 305 15622.10 433.95 52805.31 88888.00 2021-11-01 04:22:07.408 305 15621.97 434.00 52805.38 88888.00 2021-11-01 04:22:07.908 305 15621.94 434.08 52805.40 88888.00 2021-11-01 04:22:08.408 305 15621.88 434.08 52805.33 88888.00 2021-11-01 04:22:08.908 305 15621.85 434.14 52805.33 88888.00 2021-11-01 04:22:09.408 305 15621.89 434.21 52805.32 88888.00 2021-11-01 04:22:09.908 305 15621.98 434.23 52805.34 88888.00 2021-11-01 04:22:10.408 305 15622.06 434.24 52805.36 88888.00 2021-11-01 04:22:10.908 305 15622.18 434.25 52805.23 88888.00 2021-11-01 04:22:11.408 305 15622.29 434.32 52805.14 88888.00 2021-11-01 04:22:11.908 305 15622.44 434.42 52805.09 88888.00 2021-11-01 04:22:12.408 305 15622.55 434.51 52805.09 88888.00 2021-11-01 04:22:12.908 305 15622.69 434.60 52805.09 88888.00 2021-11-01 04:22:13.408 305 15622.91 434.72 52805.02 88888.00 2021-11-01 04:22:13.908 305 15623.06 434.78 52804.99 88888.00 2021-11-01 04:22:14.408 305 15623.23 434.86 52805.03 88888.00 2021-11-01 04:22:14.908 305 15623.42 434.95 52804.97 88888.00 2021-11-01 04:22:15.408 305 15623.63 434.99 52804.91 88888.00 2021-11-01 04:22:15.908 305 15623.84 435.04 52804.94 88888.00 2021-11-01 04:22:16.908 305 15624.29 435.08 52804.91 88888.00 2021-11-01 04:22:17.408 305 15624.55 435.06 52804.86 88888.00 2021-11-01 04:22:17.908 305 15624.77 435.07 52804.84 88888.00 2021-11-01 04:22:18.408 305 15624.95 435.10 52804.78 88888.00 2021-11-01 04:22:18.908 305 15625.18 435.12 52804.70 88888.00 2021-11-01 04:22:19.408 305 15625.40 435.10 52804.68 88888.00 2021-11-01 04:22:19.908 305 15625.60 435.09 52804.70 88888.00 2021-11-01 04:22:20.408 305 15625.77 435.06 52804.70 88888.00 2021-11-01 04:22:20.908 305 15625.90 435.01 52804.64 88888.00 2021-11-01 04:22:21.408 305 15626.04 434.95 52804.60 88888.00 2021-11-01 04:22:21.908 305 15626.19 434.89 52804.54 88888.00 2021-11-01 04:22:22.408 305 15626.34 434.82 52804.49 88888.00 2021-11-01 04:22:22.908 305 15626.47 434.77 52804.42 88888.00 2021-11-01 04:22:23.408 305 15626.66 434.76 52804.35 88888.00 2021-11-01 04:22:23.908 305 15626.85 434.76 52804.32 88888.00 2021-11-01 04:22:24.408 305 15626.94 434.77 52804.24 88888.00 2021-11-01 04:22:24.908 305 15627.05 434.74 52804.21 88888.00 2021-11-01 04:22:25.408 305 15627.17 434.68 52804.12 88888.00 2021-11-01 04:22:25.908 305 15627.31 434.64 52803.97 88888.00 2021-11-01 04:22:26.408 305 15627.50 434.59 52803.91 88888.00 2021-11-01 04:22:26.908 305 15627.71 434.61 52803.83 88888.00 2021-11-01 04:22:27.408 305 15627.88 434.65 52803.73 88888.00 2021-11-01 04:22:27.908 305 15628.06 434.65 52803.60 88888.00 2021-11-01 04:22:28.408 305 15628.25 434.63 52803.48 88888.00 2021-11-01 04:22:28.908 305 15628.43 434.72 52803.36 88888.00 2021-11-01 04:22:29.408 305 15628.49 434.80 52803.25 88888.00 2021-11-01 04:22:29.908 305 15628.55 434.84 52803.15 88888.00 2021-11-01 04:22:30.408 305 15628.62 434.81 52803.03 88888.00 2021-11-01 04:22:30.908 305 15628.73 434.82 52803.01 88888.00 2021-11-01 04:22:31.408 305 15628.91 434.83 52803.03 88888.00 2021-11-01 04:22:31.908 305 15629.13 434.82 52803.05 88888.00 2021-11-01 04:22:32.408 305 15629.38 434.81 52802.96 88888.00 2021-11-01 04:22:32.908 305 15629.61 434.83 52802.80 88888.00 2021-11-01 04:22:33.408 305 15629.85 434.88 52802.68 88888.00 2021-11-01 04:22:33.908 305 15630.08 435.01 52802.58 88888.00 2021-11-01 04:22:34.908 305 15630.27 435.41 52802.45 88888.00 2021-11-01 04:22:35.408 305 15630.41 435.55 52802.41 88888.00 2021-11-01 04:22:35.908 305 15630.53 435.70 52802.50 88888.00 2021-11-01 04:22:36.908 305 15630.69 435.96 52802.56 88888.00 2021-11-01 04:22:37.408 305 15630.74 436.06 52802.61 88888.00 2021-11-01 04:22:37.908 305 15630.78 436.15 52802.65 88888.00 2021-11-01 04:22:38.408 305 15630.80 436.15 52802.67 88888.00 2021-11-01 04:22:38.908 305 15630.84 436.16 52802.69 88888.00 2021-11-01 04:22:39.408 305 15630.90 436.12 52802.75 88888.00 2021-11-01 04:22:39.908 305 15630.89 436.13 52802.74 88888.00 2021-11-01 04:22:40.408 305 15630.92 436.14 52802.73 88888.00 2021-11-01 04:22:40.908 305 15630.91 436.10 52802.80 88888.00 2021-11-01 04:22:41.408 305 15630.97 436.02 52802.81 88888.00 2021-11-01 04:22:41.908 305 15631.04 435.98 52802.87 88888.00 2021-11-01 04:22:42.408 305 15631.16 435.96 52802.90 88888.00 2021-11-01 04:22:42.908 305 15631.25 435.94 52803.01 88888.00 2021-11-01 04:22:43.408 305 15631.35 435.95 52803.06 88888.00 2021-11-01 04:22:43.908 305 15631.51 435.99 52803.05 88888.00 2021-11-01 04:22:44.908 305 15631.63 436.23 52803.11 88888.00 2021-11-01 04:22:45.408 305 15631.61 436.36 52803.14 88888.00 2021-11-01 04:22:45.908 305 15631.60 436.46 52803.19 88888.00 2021-11-01 04:22:46.408 305 15631.57 436.57 52803.27 88888.00 2021-11-01 04:22:46.908 305 15631.43 436.70 52803.36 88888.00 2021-11-01 04:22:47.408 305 15631.35 436.74 52803.51 88888.00 2021-11-01 04:22:47.908 305 15631.35 436.73 52803.62 88888.00 2021-11-01 04:22:48.408 305 15631.43 436.71 52803.72 88888.00 2021-11-01 04:22:48.908 305 15631.43 436.68 52803.82 88888.00 2021-11-01 04:22:49.408 305 15631.43 436.61 52803.83 88888.00 2021-11-01 04:22:49.908 305 15631.41 436.47 52803.86 88888.00 2021-11-01 04:22:50.408 305 15631.32 436.35 52803.92 88888.00 2021-11-01 04:22:50.908 305 15631.25 436.24 52803.92 88888.00 2021-11-01 04:22:51.408 305 15631.25 436.15 52803.88 88888.00 2021-11-01 04:22:51.908 305 15631.25 436.06 52803.87 88888.00 2021-11-01 04:22:52.408 305 15631.24 435.96 52803.83 88888.00 2021-11-01 04:22:52.908 305 15631.24 435.92 52803.79 88888.00 2021-11-01 04:22:53.408 305 15631.18 435.90 52803.76 88888.00 2021-11-01 04:22:53.908 305 15631.18 435.89 52803.74 88888.00 2021-11-01 04:22:54.408 305 15631.21 435.93 52803.69 88888.00 2021-11-01 04:22:54.908 305 15631.28 435.95 52803.67 88888.00 2021-11-01 04:22:55.408 305 15631.34 435.99 52803.56 88888.00 2021-11-01 04:22:55.908 305 15631.47 436.02 52803.43 88888.00 2021-11-01 04:22:56.408 305 15631.57 436.09 52803.39 88888.00 2021-11-01 04:22:56.908 305 15631.71 436.16 52803.43 88888.00 2021-11-01 04:22:57.408 305 15631.79 436.23 52803.39 88888.00 2021-11-01 04:22:57.908 305 15631.88 436.25 52803.40 88888.00 2021-11-01 04:22:58.408 305 15631.91 436.29 52803.37 88888.00 2021-11-01 04:22:58.908 305 15631.95 436.35 52803.46 88888.00 2021-11-01 04:22:59.408 305 15632.02 436.39 52803.43 88888.00 2021-11-01 04:22:59.908 305 15632.07 436.35 52803.52 88888.00 2021-11-01 04:23:00.408 305 15632.07 436.36 52803.50 88888.00 2021-11-01 04:23:00.908 305 15632.13 436.41 52803.42 88888.00 2021-11-01 04:23:01.408 305 15632.15 436.38 52803.40 88888.00 2021-11-01 04:23:01.908 305 15632.13 436.40 52803.42 88888.00 2021-11-01 04:23:02.408 305 15632.15 436.47 52803.54 88888.00 2021-11-01 04:23:02.908 305 15632.13 436.54 52803.54 88888.00 2021-11-01 04:23:03.408 305 15632.01 436.59 52803.51 88888.00 2021-11-01 04:23:03.908 305 15631.91 436.66 52803.53 88888.00 2021-11-01 04:23:04.408 305 15631.80 436.65 52803.59 88888.00 2021-11-01 04:23:04.908 305 15631.65 436.67 52803.65 88888.00 2021-11-01 04:23:05.408 305 15631.60 436.68 52803.73 88888.00 2021-11-01 04:23:05.908 305 15631.54 436.71 52803.80 88888.00 2021-11-01 04:23:06.408 305 15631.53 436.71 52803.87 88888.00 2021-11-01 04:23:06.908 305 15631.48 436.70 52803.89 88888.00 2021-11-01 04:23:07.408 305 15631.42 436.68 52803.92 88888.00 2021-11-01 04:23:07.908 305 15631.42 436.73 52803.98 88888.00 2021-11-01 04:23:08.408 305 15631.48 436.73 52803.98 88888.00 2021-11-01 04:23:08.908 305 15631.44 436.71 52803.92 88888.00 2021-11-01 04:23:09.408 305 15631.41 436.81 52803.86 88888.00 2021-11-01 04:23:09.908 305 15631.32 436.88 52803.88 88888.00 2021-11-01 04:23:10.408 305 15631.19 436.89 52803.93 88888.00 2021-11-01 04:23:10.908 305 15631.06 436.93 52803.90 88888.00 2021-11-01 04:23:11.408 305 15630.86 436.92 52804.02 88888.00 2021-11-01 04:23:11.908 305 15630.68 436.91 52804.13 88888.00 2021-11-01 04:23:12.408 305 15630.57 436.92 52804.18 88888.00 2021-11-01 04:23:12.908 305 15630.47 436.90 52804.16 88888.00 2021-11-01 04:23:13.408 305 15630.48 436.88 52804.13 88888.00 2021-11-01 04:23:13.908 305 15630.53 436.88 52804.11 88888.00 2021-11-01 04:23:14.408 305 15630.53 436.89 52804.08 88888.00 2021-11-01 04:23:14.908 305 15630.56 436.89 52803.93 88888.00 2021-11-01 04:23:15.408 305 15630.53 436.92 52803.82 88888.00 2021-11-01 04:23:15.908 305 15630.48 436.99 52803.78 88888.00 2021-11-01 04:23:16.408 305 15630.45 437.00 52803.79 88888.00 2021-11-01 04:23:16.908 305 15630.42 437.01 52803.88 88888.00 2021-11-01 04:23:17.408 305 15630.32 437.06 52803.89 88888.00 2021-11-01 04:23:17.908 305 15630.26 437.08 52803.94 88888.00 2021-11-01 04:23:18.408 305 15630.25 437.09 52803.99 88888.00 2021-11-01 04:23:18.908 305 15630.24 437.09 52804.13 88888.00 2021-11-01 04:23:19.408 305 15630.29 437.06 52804.19 88888.00 2021-11-01 04:23:19.908 305 15630.38 437.01 52804.35 88888.00 2021-11-01 04:23:20.408 305 15630.43 436.91 52804.37 88888.00 2021-11-01 04:23:20.908 305 15630.54 436.84 52804.40 88888.00 2021-11-01 04:23:21.408 305 15630.64 436.84 52804.44 88888.00 2021-11-01 04:23:21.908 305 15630.71 436.87 52804.42 88888.00 2021-11-01 04:23:22.408 305 15630.81 436.85 52804.40 88888.00 2021-11-01 04:23:22.908 305 15630.96 436.91 52804.37 88888.00 2021-11-01 04:23:23.408 305 15631.04 436.97 52804.35 88888.00 2021-11-01 04:23:23.908 305 15631.12 437.05 52804.40 88888.00 2021-11-01 04:23:24.408 305 15631.30 437.13 52804.50 88888.00 2021-11-01 04:23:24.909 305 15631.47 437.15 52804.50 88888.00 2021-11-01 04:23:25.409 305 15631.72 437.20 52804.44 88888.00 2021-11-01 04:23:25.909 305 15631.95 437.24 52804.50 88888.00 2021-11-01 04:23:26.409 305 15632.11 437.18 52804.53 88888.00 2021-11-01 04:23:26.909 305 15632.38 437.11 52804.57 88888.00 2021-11-01 04:23:27.409 305 15632.63 437.10 52804.55 88888.00 2021-11-01 04:23:27.909 305 15632.79 437.09 52804.48 88888.00 2021-11-01 04:23:28.409 305 15632.90 437.00 52804.51 88888.00 2021-11-01 04:23:28.909 305 15633.04 436.92 52804.60 88888.00 2021-11-01 04:23:29.409 305 15633.10 436.89 52804.67 88888.00 2021-11-01 04:23:29.909 305 15633.16 436.82 52804.62 88888.00 2021-11-01 04:23:30.409 305 15633.14 436.79 52804.58 88888.00 2021-11-01 04:23:30.909 305 15633.15 436.77 52804.54 88888.00 2021-11-01 04:23:31.409 305 15633.18 436.84 52804.58 88888.00 2021-11-01 04:23:31.909 305 15633.21 436.93 52804.58 88888.00 2021-11-01 04:23:32.409 305 15633.23 436.98 52804.61 88888.00 2021-11-01 04:23:32.909 305 15633.34 437.03 52804.64 88888.00 2021-11-01 04:23:33.409 305 15633.52 437.11 52804.70 88888.00 2021-11-01 04:23:33.909 305 15633.64 437.26 52804.69 88888.00 2021-11-01 04:23:34.409 305 15633.76 437.45 52804.70 88888.00 2021-11-01 04:23:34.909 305 15633.86 437.59 52804.68 88888.00 2021-11-01 04:23:35.409 305 15633.97 437.71 52804.58 88888.00 2021-11-01 04:23:35.909 305 15634.08 437.85 52804.48 88888.00 2021-11-01 04:23:36.409 305 15634.21 437.96 52804.49 88888.00 2021-11-01 04:23:36.909 305 15634.39 438.01 52804.44 88888.00 2021-11-01 04:23:37.409 305 15634.55 438.06 52804.38 88888.00 2021-11-01 04:23:37.909 305 15634.71 438.14 52804.36 88888.00 2021-11-01 04:23:38.409 305 15634.82 438.18 52804.36 88888.00 2021-11-01 04:23:38.909 305 15634.91 438.17 52804.34 88888.00 2021-11-01 04:23:39.409 305 15635.03 438.18 52804.36 88888.00 2021-11-01 04:23:39.909 305 15635.23 438.20 52804.44 88888.00 2021-11-01 04:23:40.409 305 15635.42 438.22 52804.53 88888.00 2021-11-01 04:23:40.909 305 15635.55 438.22 52804.55 88888.00 2021-11-01 04:23:41.409 305 15635.72 438.21 52804.69 88888.00 2021-11-01 04:23:41.909 305 15635.91 438.22 52804.86 88888.00 2021-11-01 04:23:42.409 305 15636.03 438.23 52804.94 88888.00 2021-11-01 04:23:42.909 305 15636.16 438.23 52805.00 88888.00 2021-11-01 04:23:43.409 305 15636.34 438.20 52805.09 88888.00 2021-11-01 04:23:43.909 305 15636.45 438.26 52805.10 88888.00 2021-11-01 04:23:44.409 305 15636.60 438.31 52805.14 88888.00 2021-11-01 04:23:44.909 305 15636.72 438.28 52805.19 88888.00 2021-11-01 04:23:45.409 305 15636.77 438.23 52805.21 88888.00 2021-11-01 04:23:45.909 305 15636.96 438.18 52805.22 88888.00 2021-11-01 04:23:46.409 305 15637.22 438.12 52805.21 88888.00 2021-11-01 04:23:46.909 305 15637.44 438.08 52805.20 88888.00 2021-11-01 04:23:47.409 305 15637.66 438.03 52805.19 88888.00 2021-11-01 04:23:47.909 305 15637.95 438.08 52805.14 88888.00 2021-11-01 04:23:48.409 305 15638.20 438.05 52805.07 88888.00 2021-11-01 04:23:48.909 305 15638.35 438.03 52805.00 88888.00 2021-11-01 04:23:49.409 305 15638.49 438.05 52804.94 88888.00 2021-11-01 04:23:49.909 305 15638.69 438.03 52804.92 88888.00 2021-11-01 04:23:50.409 305 15638.87 437.97 52804.89 88888.00 2021-11-01 04:23:50.909 305 15639.04 437.87 52804.93 88888.00 2021-11-01 04:23:51.409 305 15639.18 437.84 52804.97 88888.00 2021-11-01 04:23:51.909 305 15639.27 437.86 52805.03 88888.00 2021-11-01 04:23:52.409 305 15639.38 437.82 52804.97 88888.00 2021-11-01 04:23:52.909 305 15639.56 437.76 52804.98 88888.00 2021-11-01 04:23:53.409 305 15639.74 437.71 52805.10 88888.00 2021-11-01 04:23:53.909 305 15639.96 437.61 52805.18 88888.00 2021-11-01 04:23:54.409 305 15640.24 437.53 52805.21 88888.00 2021-11-01 04:23:54.909 305 15640.56 437.46 52805.24 88888.00 2021-11-01 04:23:55.409 305 15640.84 437.39 52805.33 88888.00 2021-11-01 04:23:55.909 305 15641.09 437.30 52805.39 88888.00 2021-11-01 04:23:56.409 305 15641.39 437.22 52805.45 88888.00 2021-11-01 04:23:56.909 305 15641.71 437.11 52805.52 88888.00 2021-11-01 04:23:57.409 305 15642.03 437.01 52805.51 88888.00 2021-11-01 04:23:58.409 305 15642.62 436.90 52805.55 88888.00 2021-11-01 04:23:58.909 305 15642.95 436.89 52805.52 88888.00 2021-11-01 04:23:59.409 305 15643.21 436.90 52805.51 88888.00 2021-11-01 04:23:59.909 305 15643.53 436.91 52805.53 88888.00 2021-11-01 04:24:00.409 305 15643.77 436.98 52805.55 88888.00 2021-11-01 04:24:00.909 305 15644.09 437.06 52805.52 88888.00 2021-11-01 04:24:01.409 305 15644.36 437.13 52805.48 88888.00 2021-11-01 04:24:01.909 305 15644.58 437.24 52805.48 88888.00 2021-11-01 04:24:02.409 305 15644.74 437.40 52805.40 88888.00 2021-11-01 04:24:02.909 305 15644.88 437.57 52805.34 88888.00 2021-11-01 04:24:03.409 305 15644.98 437.68 52805.29 88888.00 2021-11-01 04:24:03.909 305 15645.07 437.79 52805.21 88888.00 2021-11-01 04:24:04.409 305 15645.03 437.88 52805.23 88888.00 2021-11-01 04:24:04.909 305 15645.01 437.96 52805.28 88888.00 2021-11-01 04:24:05.409 305 15645.06 437.98 52805.30 88888.00 2021-11-01 04:24:05.909 305 15645.03 438.00 52805.37 88888.00 2021-11-01 04:24:06.409 305 15645.17 438.06 52805.42 88888.00 2021-11-01 04:24:06.909 305 15645.27 438.03 52805.47 88888.00 2021-11-01 04:24:07.409 305 15645.37 438.05 52805.52 88888.00 2021-11-01 04:24:08.409 305 15645.58 438.21 52805.59 88888.00 2021-11-01 04:24:08.909 305 15645.70 438.28 52805.65 88888.00 2021-11-01 04:24:09.409 305 15645.81 438.32 52805.68 88888.00 2021-11-01 04:24:09.909 305 15645.90 438.34 52805.75 88888.00 2021-11-01 04:24:10.409 305 15646.00 438.43 52805.79 88888.00 2021-11-01 04:24:10.909 305 15646.03 438.48 52805.78 88888.00 2021-11-01 04:24:11.409 305 15646.10 438.52 52805.81 88888.00 2021-11-01 04:24:11.909 305 15646.18 438.55 52805.79 88888.00 2021-11-01 04:24:12.409 305 15646.20 438.64 52805.74 88888.00 2021-11-01 04:24:12.909 305 15646.21 438.72 52805.77 88888.00 2021-11-01 04:24:13.409 305 15646.27 438.83 52805.81 88888.00 2021-11-01 04:24:13.909 305 15646.26 438.90 52805.88 88888.00 2021-11-01 04:24:14.409 305 15646.34 438.99 52805.96 88888.00 2021-11-01 04:24:14.909 305 15646.46 439.03 52806.05 88888.00 2021-11-01 04:24:15.409 305 15646.56 439.04 52806.10 88888.00 2021-11-01 04:24:15.909 305 15646.66 438.98 52806.18 88888.00 2021-11-01 04:24:16.409 305 15646.85 438.91 52806.22 88888.00 2021-11-01 04:24:16.909 305 15647.06 438.87 52806.24 88888.00 2021-11-01 04:24:17.409 305 15647.28 438.87 52806.22 88888.00 2021-11-01 04:24:17.909 305 15647.45 438.90 52806.22 88888.00 2021-11-01 04:24:18.409 305 15647.69 438.98 52806.12 88888.00 2021-11-01 04:24:18.909 305 15647.92 439.10 52806.04 88888.00 2021-11-01 04:24:19.409 305 15648.05 439.24 52805.95 88888.00 2021-11-01 04:24:19.909 305 15648.18 439.33 52805.92 88888.00 2021-11-01 04:24:20.409 305 15648.31 439.48 52805.93 88888.00 2021-11-01 04:24:20.909 305 15648.41 439.64 52805.88 88888.00 2021-11-01 04:24:21.409 305 15648.51 439.74 52805.83 88888.00 2021-11-01 04:24:21.909 305 15648.57 439.81 52805.81 88888.00 2021-11-01 04:24:22.409 305 15648.62 439.87 52805.79 88888.00 2021-11-01 04:24:22.909 305 15648.62 439.92 52805.81 88888.00 2021-11-01 04:24:23.409 305 15648.56 439.92 52805.89 88888.00 2021-11-01 04:24:23.909 305 15648.49 439.88 52805.94 88888.00 2021-11-01 04:24:24.409 305 15648.35 439.90 52805.91 88888.00 2021-11-01 04:24:24.909 305 15648.16 439.91 52805.93 88888.00 2021-11-01 04:24:25.409 305 15648.04 439.87 52806.02 88888.00 2021-11-01 04:24:25.909 305 15647.91 439.83 52806.07 88888.00 2021-11-01 04:24:26.409 305 15647.83 439.83 52806.12 88888.00 2021-11-01 04:24:26.909 305 15647.81 439.86 52806.15 88888.00 2021-11-01 04:24:27.409 305 15647.81 439.94 52806.14 88888.00 2021-11-01 04:24:27.909 305 15647.79 439.99 52806.13 88888.00 2021-11-01 04:24:28.409 305 15647.79 440.04 52806.12 88888.00 2021-11-01 04:24:28.909 305 15647.80 440.12 52806.12 88888.00 2021-11-01 04:24:29.409 305 15647.86 440.18 52806.07 88888.00 2021-11-01 04:24:29.909 305 15647.91 440.26 52806.08 88888.00 2021-11-01 04:24:30.409 305 15647.89 440.34 52806.13 88888.00 2021-11-01 04:24:30.909 305 15647.90 440.38 52806.17 88888.00 2021-11-01 04:24:31.409 305 15647.84 440.43 52806.19 88888.00 2021-11-01 04:24:31.909 305 15647.82 440.43 52806.21 88888.00 2021-11-01 04:24:32.409 305 15647.78 440.40 52806.31 88888.00 2021-11-01 04:24:32.909 305 15647.69 440.37 52806.43 88888.00 2021-11-01 04:24:33.409 305 15647.57 440.28 52806.51 88888.00 2021-11-01 04:24:33.909 305 15647.47 440.17 52806.55 88888.00 2021-11-01 04:24:34.409 305 15647.41 440.05 52806.63 88888.00 2021-11-01 04:24:34.909 305 15647.45 440.01 52806.73 88888.00 2021-11-01 04:24:35.409 305 15647.53 439.90 52806.78 88888.00 2021-11-01 04:24:35.909 305 15647.62 439.79 52806.80 88888.00 2021-11-01 04:24:36.409 305 15647.71 439.73 52806.81 88888.00 2021-11-01 04:24:36.909 305 15647.82 439.64 52806.79 88888.00 2021-11-01 04:24:37.909 305 15647.99 439.59 52806.63 88888.00 2021-11-01 04:24:38.409 305 15648.05 439.52 52806.62 88888.00 2021-11-01 04:24:38.909 305 15648.00 439.50 52806.62 88888.00 2021-11-01 04:24:39.409 305 15647.95 439.50 52806.56 88888.00 2021-11-01 04:24:39.909 305 15647.89 439.48 52806.55 88888.00 2021-11-01 04:24:40.409 305 15647.87 439.41 52806.50 88888.00 2021-11-01 04:24:40.909 305 15647.79 439.38 52806.51 88888.00 2021-11-01 04:24:41.409 305 15647.81 439.32 52806.49 88888.00 2021-11-01 04:24:41.909 305 15647.88 439.23 52806.39 88888.00 2021-11-01 04:24:42.409 305 15647.93 439.12 52806.40 88888.00 2021-11-01 04:24:42.909 305 15648.01 438.98 52806.30 88888.00 2021-11-01 04:24:43.409 305 15648.10 438.87 52806.22 88888.00 2021-11-01 04:24:43.909 305 15648.15 438.79 52806.15 88888.00 2021-11-01 04:24:44.409 305 15648.27 438.63 52806.09 88888.00 2021-11-01 04:24:44.909 305 15648.43 438.47 52806.05 88888.00 2021-11-01 04:24:45.409 305 15648.59 438.32 52805.96 88888.00 2021-11-01 04:24:45.909 305 15648.71 438.24 52805.82 88888.00 2021-11-01 04:24:46.409 305 15648.84 438.17 52805.69 88888.00 2021-11-01 04:24:46.909 305 15649.00 438.10 52805.62 88888.00 2021-11-01 04:24:47.409 305 15649.13 438.12 52805.47 88888.00 2021-11-01 04:24:47.909 305 15649.37 438.18 52805.32 88888.00 2021-11-01 04:24:48.409 305 15649.56 438.26 52805.16 88888.00 2021-11-01 04:24:48.909 305 15649.69 438.35 52805.04 88888.00 2021-11-01 04:24:49.909 305 15649.77 438.55 52804.82 88888.00 2021-11-01 04:24:50.409 305 15649.67 438.63 52804.76 88888.00 2021-11-01 04:24:50.909 305 15649.54 438.63 52804.70 88888.00 2021-11-01 04:24:51.409 305 15649.38 438.64 52804.62 88888.00 2021-11-01 04:24:51.909 305 15649.14 438.72 52804.70 88888.00 2021-11-01 04:24:52.409 305 15648.88 438.72 52804.68 88888.00 2021-11-01 04:24:52.909 305 15648.66 438.71 52804.68 88888.00 2021-11-01 04:24:53.409 305 15648.49 438.74 52804.73 88888.00 2021-11-01 04:24:53.909 305 15648.36 438.73 52804.71 88888.00 2021-11-01 04:24:54.409 305 15648.27 438.78 52804.70 88888.00 2021-11-01 04:24:54.909 305 15648.23 438.73 52804.75 88888.00 2021-11-01 04:24:55.409 305 15648.19 438.73 52804.81 88888.00 2021-11-01 04:24:55.909 305 15648.18 438.72 52804.84 88888.00 2021-11-01 04:24:56.409 305 15648.25 438.66 52804.90 88888.00 2021-11-01 04:24:56.909 305 15648.34 438.70 52804.86 88888.00 2021-11-01 04:24:57.909 305 15648.51 438.86 52804.73 88888.00 2021-11-01 04:24:58.409 305 15648.59 438.92 52804.67 88888.00 2021-11-01 04:24:58.909 305 15648.66 439.03 52804.69 88888.00 2021-11-01 04:24:59.409 305 15648.77 439.14 52804.74 88888.00 2021-11-01 04:24:59.909 305 15648.87 439.26 52804.71 88888.00 2021-11-01 04:25:00.409 305 15648.91 439.40 52804.59 88888.00 2021-11-01 04:25:00.909 305 15648.89 439.57 52804.53 88888.00 2021-11-01 04:25:01.409 305 15648.90 439.73 52804.50 88888.00 2021-11-01 04:25:01.909 305 15648.81 439.83 52804.44 88888.00 2021-11-01 04:25:02.409 305 15648.68 439.88 52804.46 88888.00 2021-11-01 04:25:02.909 305 15648.55 439.92 52804.47 88888.00 2021-11-01 04:25:03.409 305 15648.45 439.94 52804.51 88888.00 2021-11-01 04:25:03.909 305 15648.35 439.81 52804.61 88888.00 2021-11-01 04:25:04.409 305 15648.27 439.75 52804.68 88888.00 2021-11-01 04:25:04.909 305 15648.19 439.73 52804.70 88888.00 2021-11-01 04:25:05.409 305 15648.13 439.62 52804.70 88888.00 2021-11-01 04:25:05.909 305 15648.09 439.53 52804.70 88888.00 2021-11-01 04:25:06.409 305 15648.18 439.39 52804.68 88888.00 2021-11-01 04:25:06.909 305 15648.28 439.31 52804.66 88888.00 2021-11-01 04:25:07.909 305 15648.34 439.22 52804.57 88888.00 2021-11-01 04:25:08.409 305 15648.38 439.22 52804.51 88888.00 2021-11-01 04:25:08.909 305 15648.40 439.21 52804.42 88888.00 2021-11-01 04:25:09.409 305 15648.38 439.21 52804.41 88888.00 2021-11-01 04:25:09.909 305 15648.36 439.23 52804.39 88888.00 2021-11-01 04:25:10.409 305 15648.29 439.24 52804.38 88888.00 2021-11-01 04:25:10.909 305 15648.19 439.22 52804.37 88888.00 2021-11-01 04:25:11.409 305 15648.07 439.19 52804.36 88888.00 2021-11-01 04:25:11.909 305 15648.01 439.14 52804.41 88888.00 2021-11-01 04:25:12.409 305 15647.93 439.06 52804.40 88888.00 2021-11-01 04:25:12.909 305 15647.87 438.98 52804.37 88888.00 2021-11-01 04:25:13.409 305 15647.82 438.90 52804.36 88888.00 2021-11-01 04:25:13.909 305 15647.70 438.80 52804.39 88888.00 2021-11-01 04:25:14.409 305 15647.68 438.72 52804.47 88888.00 2021-11-01 04:25:14.909 305 15647.66 438.67 52804.49 88888.00 2021-11-01 04:25:15.409 305 15647.66 438.65 52804.40 88888.00 2021-11-01 04:25:15.909 305 15647.66 438.63 52804.36 88888.00 2021-11-01 04:25:16.409 305 15647.63 438.56 52804.35 88888.00 2021-11-01 04:25:16.909 305 15647.57 438.51 52804.32 88888.00 2021-11-01 04:25:17.909 305 15647.44 438.44 52804.30 88888.00 2021-11-01 04:25:18.409 305 15647.37 438.44 52804.24 88888.00 2021-11-01 04:25:18.909 305 15647.23 438.41 52804.20 88888.00 2021-11-01 04:25:19.409 305 15647.08 438.36 52804.24 88888.00 2021-11-01 04:25:19.909 305 15646.90 438.27 52804.20 88888.00 2021-11-01 04:25:20.409 305 15646.70 438.22 52804.24 88888.00 2021-11-01 04:25:20.909 305 15646.51 438.21 52804.28 88888.00 2021-11-01 04:25:21.409 305 15646.34 438.20 52804.29 88888.00 2021-11-01 04:25:21.909 305 15646.16 438.21 52804.16 88888.00 2021-11-01 04:25:22.409 305 15645.99 438.18 52804.10 88888.00 2021-11-01 04:25:22.909 305 15645.82 438.15 52804.06 88888.00 2021-11-01 04:25:23.409 305 15645.78 438.13 52804.06 88888.00 2021-11-01 04:25:23.909 305 15645.63 438.10 52804.01 88888.00 2021-11-01 04:25:24.409 305 15645.54 438.15 52803.95 88888.00 2021-11-01 04:25:24.909 305 15645.40 438.14 52803.89 88888.00 2021-11-01 04:25:25.409 305 15645.31 438.14 52803.93 88888.00 2021-11-01 04:25:25.909 305 15645.27 438.18 52803.98 88888.00 2021-11-01 04:25:26.409 305 15645.25 438.23 52803.94 88888.00 2021-11-01 04:25:26.909 305 15645.25 438.26 52803.96 88888.00 2021-11-01 04:25:27.909 305 15645.28 438.39 52804.16 88888.00 2021-11-01 04:25:28.409 305 15645.26 438.39 52804.18 88888.00 2021-11-01 04:25:28.909 305 15645.24 438.40 52804.14 88888.00 2021-11-01 04:25:29.409 305 15645.24 438.43 52804.12 88888.00 2021-11-01 04:25:29.909 305 15645.22 438.45 52804.11 88888.00 2021-11-01 04:25:30.409 305 15645.17 438.45 52804.18 88888.00 2021-11-01 04:25:30.909 305 15645.10 438.44 52804.18 88888.00 2021-11-01 04:25:31.409 305 15645.03 438.45 52804.20 88888.00 2021-11-01 04:25:31.909 305 15644.94 438.43 52804.21 88888.00 2021-11-01 04:25:32.409 305 15644.94 438.36 52804.26 88888.00 2021-11-01 04:25:32.909 305 15644.89 438.30 52804.30 88888.00 2021-11-01 04:25:33.409 305 15644.84 438.31 52804.28 88888.00 2021-11-01 04:25:33.909 305 15644.81 438.30 52804.22 88888.00 2021-11-01 04:25:34.409 305 15644.80 438.21 52804.21 88888.00 2021-11-01 04:25:34.909 305 15644.81 438.13 52804.21 88888.00 2021-11-01 04:25:35.409 305 15644.80 438.12 52804.10 88888.00 2021-11-01 04:25:35.909 305 15644.80 438.12 52804.02 88888.00 2021-11-01 04:25:36.409 305 15644.85 438.13 52803.93 88888.00 2021-11-01 04:25:36.909 305 15644.94 438.13 52803.85 88888.00 2021-11-01 04:25:37.409 305 15645.02 438.19 52803.82 88888.00 2021-11-01 04:25:37.909 305 15645.10 438.27 52803.73 88888.00 2021-11-01 04:25:38.409 305 15645.13 438.34 52803.63 88888.00 2021-11-01 04:25:38.909 305 15645.11 438.45 52803.54 88888.00 2021-11-01 04:25:39.409 305 15645.07 438.54 52803.40 88888.00 2021-11-01 04:25:39.909 305 15645.00 438.63 52803.30 88888.00 2021-11-01 04:25:40.409 305 15644.90 438.65 52803.27 88888.00 2021-11-01 04:25:40.909 305 15644.73 438.69 52803.25 88888.00 2021-11-01 04:25:41.409 305 15644.52 438.73 52803.20 88888.00 2021-11-01 04:25:41.909 305 15644.38 438.72 52803.20 88888.00 2021-11-01 04:25:42.409 305 15644.17 438.74 52803.18 88888.00 2021-11-01 04:25:42.909 305 15643.95 438.78 52803.18 88888.00 2021-11-01 04:25:43.409 305 15643.75 438.79 52803.26 88888.00 2021-11-01 04:25:43.909 305 15643.56 438.81 52803.22 88888.00 2021-11-01 04:25:44.409 305 15643.30 438.82 52803.18 88888.00 2021-11-01 04:25:44.909 305 15642.98 438.87 52803.21 88888.00 2021-11-01 04:25:45.409 305 15642.67 438.91 52803.35 88888.00 2021-11-01 04:25:45.909 305 15642.42 438.90 52803.40 88888.00 2021-11-01 04:25:46.409 305 15642.18 438.84 52803.42 88888.00 2021-11-01 04:25:46.909 305 15641.94 438.77 52803.48 88888.00 2021-11-01 04:25:47.409 305 15641.78 438.74 52803.46 88888.00 2021-11-01 04:25:47.909 305 15641.55 438.74 52803.39 88888.00 2021-11-01 04:25:48.409 305 15641.32 438.79 52803.35 88888.00 2021-11-01 04:25:48.909 305 15641.18 438.81 52803.39 88888.00 2021-11-01 04:25:49.409 305 15641.03 438.89 52803.41 88888.00 2021-11-01 04:25:49.909 305 15640.79 438.98 52803.31 88888.00 2021-11-01 04:25:50.409 305 15640.55 439.06 52803.28 88888.00 2021-11-01 04:25:50.909 305 15640.27 439.16 52803.27 88888.00 2021-11-01 04:25:51.409 305 15640.01 439.25 52803.21 88888.00 2021-11-01 04:25:51.909 305 15639.69 439.23 52803.26 88888.00 2021-11-01 04:25:52.409 305 15639.34 439.22 52803.35 88888.00 2021-11-01 04:25:52.909 305 15639.09 439.18 52803.43 88888.00 2021-11-01 04:25:53.409 305 15638.89 439.14 52803.43 88888.00 2021-11-01 04:25:53.909 305 15638.69 439.13 52803.46 88888.00 2021-11-01 04:25:54.409 305 15638.57 439.09 52803.49 88888.00 2021-11-01 04:25:54.909 305 15638.59 439.10 52803.48 88888.00 2021-11-01 04:25:55.409 305 15638.62 439.06 52803.40 88888.00 2021-11-01 04:25:55.909 305 15638.74 438.99 52803.31 88888.00 2021-11-01 04:25:56.409 305 15638.93 438.92 52803.29 88888.00 2021-11-01 04:25:56.909 305 15639.15 438.89 52803.20 88888.00 2021-11-01 04:25:57.409 305 15639.41 438.89 52803.13 88888.00 2021-11-01 04:25:57.909 305 15639.69 438.86 52803.01 88888.00 2021-11-01 04:25:58.409 305 15639.96 438.83 52802.85 88888.00 2021-11-01 04:25:58.909 305 15640.23 438.87 52802.70 88888.00 2021-11-01 04:25:59.409 305 15640.42 438.83 52802.57 88888.00 2021-11-01 04:25:59.909 305 15640.59 438.89 52802.41 88888.00 2021-11-01 04:26:00.409 305 15640.68 438.93 52802.33 88888.00 2021-11-01 04:26:01.409 305 15640.81 438.87 52802.19 88888.00 2021-11-01 04:26:01.909 305 15640.77 438.79 52802.10 88888.00 2021-11-01 04:26:02.409 305 15640.73 438.70 52802.01 88888.00 2021-11-01 04:26:02.909 305 15640.68 438.61 52801.91 88888.00 2021-11-01 04:26:03.409 305 15640.66 438.52 52801.87 88888.00 2021-11-01 04:26:03.909 305 15640.64 438.36 52801.85 88888.00 2021-11-01 04:26:04.409 305 15640.65 438.18 52801.76 88888.00 2021-11-01 04:26:04.909 305 15640.66 438.00 52801.69 88888.00 2021-11-01 04:26:05.409 305 15640.68 437.80 52801.64 88888.00 2021-11-01 04:26:05.909 305 15640.70 437.68 52801.51 88888.00 2021-11-01 04:26:06.409 305 15640.77 437.51 52801.38 88888.00 2021-11-01 04:26:06.909 305 15640.85 437.41 52801.25 88888.00 2021-11-01 04:26:07.409 305 15640.90 437.34 52801.17 88888.00 2021-11-01 04:26:07.909 305 15641.02 437.31 52801.05 88888.00 2021-11-01 04:26:08.409 305 15641.13 437.35 52800.89 88888.00 2021-11-01 04:26:08.909 305 15641.26 437.39 52800.74 88888.00 2021-11-01 04:26:09.409 305 15641.51 437.45 52800.66 88888.00 2021-11-01 04:26:09.909 305 15641.77 437.56 52800.52 88888.00 2021-11-01 04:26:10.409 305 15641.90 437.67 52800.37 88888.00 2021-11-01 04:26:11.409 305 15642.09 437.87 52800.04 88888.00 2021-11-01 04:26:11.909 305 15642.24 437.96 52799.86 88888.00 2021-11-01 04:26:12.409 305 15642.33 438.05 52799.70 88888.00 2021-11-01 04:26:12.909 305 15642.42 438.14 52799.54 88888.00 2021-11-01 04:26:13.409 305 15642.45 438.20 52799.39 88888.00 2021-11-01 04:26:13.909 305 15642.44 438.23 52799.32 88888.00 2021-11-01 04:26:14.409 305 15642.35 438.36 52799.22 88888.00 2021-11-01 04:26:14.909 305 15642.24 438.43 52799.14 88888.00 2021-11-01 04:26:15.409 305 15642.10 438.48 52799.05 88888.00 2021-11-01 04:26:15.909 305 15641.91 438.52 52798.97 88888.00 2021-11-01 04:26:16.409 305 15641.65 438.54 52799.04 88888.00 2021-11-01 04:26:16.909 305 15641.40 438.58 52799.05 88888.00 2021-11-01 04:26:17.409 305 15641.11 438.63 52799.07 88888.00 2021-11-01 04:26:17.909 305 15640.94 438.63 52799.12 88888.00 2021-11-01 04:26:18.409 305 15640.76 438.60 52799.25 88888.00 2021-11-01 04:26:18.909 305 15640.67 438.60 52799.35 88888.00 2021-11-01 04:26:19.409 305 15640.64 438.55 52799.40 88888.00 2021-11-01 04:26:19.909 305 15640.70 438.47 52799.52 88888.00 2021-11-01 04:26:20.409 305 15640.84 438.47 52799.55 88888.00 2021-11-01 04:26:20.909 305 15641.03 438.51 52799.53 88888.00 2021-11-01 04:26:21.409 305 15641.28 438.53 52799.53 88888.00 2021-11-01 04:26:21.909 305 15641.53 438.63 52799.58 88888.00 2021-11-01 04:26:22.409 305 15641.75 438.69 52799.58 88888.00 2021-11-01 04:26:22.909 305 15641.99 438.79 52799.55 88888.00 2021-11-01 04:26:23.409 305 15642.21 438.89 52799.48 88888.00 2021-11-01 04:26:23.909 305 15642.29 438.96 52799.40 88888.00 2021-11-01 04:26:24.409 305 15642.37 438.99 52799.30 88888.00 2021-11-01 04:26:24.909 305 15642.39 439.04 52799.27 88888.00 2021-11-01 04:26:25.409 305 15642.38 439.06 52799.30 88888.00 2021-11-01 04:26:25.909 305 15642.33 439.07 52799.32 88888.00 2021-11-01 04:26:26.409 305 15642.31 439.06 52799.28 88888.00 2021-11-01 04:26:26.909 305 15642.37 439.03 52799.28 88888.00 2021-11-01 04:26:27.409 305 15642.45 438.99 52799.31 88888.00 2021-11-01 04:26:27.909 305 15642.60 439.01 52799.23 88888.00 2021-11-01 04:26:28.409 305 15642.84 439.04 52799.19 88888.00 2021-11-01 04:26:28.909 305 15643.05 439.10 52799.24 88888.00 2021-11-01 04:26:29.409 305 15643.21 439.16 52799.13 88888.00 2021-11-01 04:26:29.909 305 15643.39 439.22 52799.05 88888.00 2021-11-01 04:26:30.409 305 15643.56 439.35 52799.02 88888.00 2021-11-01 04:26:31.409 305 15643.73 439.57 52798.92 88888.00 2021-11-01 04:26:31.909 305 15643.68 439.74 52798.83 88888.00 2021-11-01 04:26:32.409 305 15643.66 439.81 52798.92 88888.00 2021-11-01 04:26:32.909 305 15643.63 439.90 52798.94 88888.00 2021-11-01 04:26:33.409 305 15643.57 439.99 52798.95 88888.00 2021-11-01 04:26:33.909 305 15643.55 440.04 52798.98 88888.00 2021-11-01 04:26:34.409 305 15643.53 440.11 52799.02 88888.00 2021-11-01 04:26:34.909 305 15643.45 440.19 52799.06 88888.00 2021-11-01 04:26:35.409 305 15643.26 440.33 52799.15 88888.00 2021-11-01 04:26:35.909 305 15643.03 440.42 52799.23 88888.00 2021-11-01 04:26:36.409 305 15642.80 440.44 52799.24 88888.00 2021-11-01 04:26:36.909 305 15642.47 440.54 52799.31 88888.00 2021-11-01 04:26:37.409 305 15642.20 440.61 52799.52 88888.00 2021-11-01 04:26:37.909 305 15641.93 440.55 52799.64 88888.00 2021-11-01 04:26:38.409 305 15641.71 440.48 52799.66 88888.00 2021-11-01 04:26:38.909 305 15641.41 440.37 52799.73 88888.00 2021-11-01 04:26:39.409 305 15641.22 440.25 52799.88 88888.00 2021-11-01 04:26:39.909 305 15641.03 440.13 52799.95 88888.00 2021-11-01 04:26:40.409 305 15640.84 439.99 52800.06 88888.00 2021-11-01 04:26:41.409 305 15640.77 439.74 52800.29 88888.00 2021-11-01 04:26:41.909 305 15640.83 439.62 52800.45 88888.00 2021-11-01 04:26:42.409 305 15640.96 439.55 52800.48 88888.00 2021-11-01 04:26:42.909 305 15641.21 439.45 52800.41 88888.00 2021-11-01 04:26:43.409 305 15641.49 439.42 52800.41 88888.00 2021-11-01 04:26:43.909 305 15641.75 439.38 52800.48 88888.00 2021-11-01 04:26:44.409 305 15642.03 439.29 52800.46 88888.00 2021-11-01 04:26:44.909 305 15642.37 439.23 52800.36 88888.00 2021-11-01 04:26:45.409 305 15642.73 439.26 52800.24 88888.00 2021-11-01 04:26:45.909 305 15643.11 439.24 52800.13 88888.00 2021-11-01 04:26:46.409 305 15643.41 439.16 52800.03 88888.00 2021-11-01 04:26:46.909 305 15643.79 439.15 52799.92 88888.00 2021-11-01 04:26:47.409 305 15644.12 439.18 52799.77 88888.00 2021-11-01 04:26:47.909 305 15644.37 439.17 52799.54 88888.00 2021-11-01 04:26:48.409 305 15644.59 439.17 52799.27 88888.00 2021-11-01 04:26:48.909 305 15644.80 439.21 52799.07 88888.00 2021-11-01 04:26:49.409 305 15644.92 439.27 52798.94 88888.00 2021-11-01 04:26:49.909 305 15644.92 439.30 52798.75 88888.00 2021-11-01 04:26:50.409 305 15644.85 439.27 52798.61 88888.00 2021-11-01 04:26:51.409 305 15644.57 439.24 52798.50 88888.00 2021-11-01 04:26:51.909 305 15644.50 439.18 52798.53 88888.00 2021-11-01 04:26:52.409 305 15644.34 439.15 52798.55 88888.00 2021-11-01 04:26:52.909 305 15644.20 439.15 52798.58 88888.00 2021-11-01 04:26:53.409 305 15644.08 439.17 52798.64 88888.00 2021-11-01 04:26:53.909 305 15643.99 439.18 52798.66 88888.00 2021-11-01 04:26:54.409 305 15643.91 439.17 52798.72 88888.00 2021-11-01 04:26:54.909 305 15643.76 439.19 52798.74 88888.00 2021-11-01 04:26:55.409 305 15643.65 439.21 52798.76 88888.00 2021-11-01 04:26:55.909 305 15643.56 439.21 52798.76 88888.00 2021-11-01 04:26:56.409 305 15643.43 439.19 52798.78 88888.00 2021-11-01 04:26:56.909 305 15643.31 439.17 52798.78 88888.00 2021-11-01 04:26:57.409 305 15643.26 439.10 52798.73 88888.00 2021-11-01 04:26:57.909 305 15643.18 439.01 52798.74 88888.00 2021-11-01 04:26:58.409 305 15643.08 439.01 52798.69 88888.00 2021-11-01 04:26:58.909 305 15642.94 438.95 52798.67 88888.00 2021-11-01 04:26:59.409 305 15642.85 438.81 52798.66 88888.00 2021-11-01 04:26:59.909 305 15642.73 438.66 52798.71 88888.00 2021-11-01 04:27:00.409 305 15642.65 438.55 52798.78 88888.00 2021-11-01 04:27:01.409 305 15642.57 438.52 52798.79 88888.00 2021-11-01 04:27:01.909 305 15642.49 438.54 52798.76 88888.00 2021-11-01 04:27:02.409 305 15642.39 438.54 52798.77 88888.00 2021-11-01 04:27:02.909 305 15642.38 438.65 52798.76 88888.00 2021-11-01 04:27:03.409 305 15642.27 438.74 52798.76 88888.00 2021-11-01 04:27:03.909 305 15642.22 438.84 52798.69 88888.00 2021-11-01 04:27:04.409 305 15642.09 438.97 52798.74 88888.00 2021-11-01 04:27:04.909 305 15641.99 439.06 52798.75 88888.00 2021-11-01 04:27:05.409 305 15641.90 439.16 52798.75 88888.00 2021-11-01 04:27:05.909 305 15641.91 439.15 52798.72 88888.00 2021-11-01 04:27:06.409 305 15641.95 439.16 52798.77 88888.00 2021-11-01 04:27:06.909 305 15642.09 439.13 52798.77 88888.00 2021-11-01 04:27:07.409 305 15642.21 439.08 52798.81 88888.00 2021-11-01 04:27:07.909 305 15642.26 438.99 52798.87 88888.00 2021-11-01 04:27:08.409 305 15642.44 438.88 52798.85 88888.00 2021-11-01 04:27:08.909 305 15642.71 438.81 52798.87 88888.00 2021-11-01 04:27:09.409 305 15642.98 438.79 52798.85 88888.00 2021-11-01 04:27:09.909 305 15643.29 438.74 52798.72 88888.00 2021-11-01 04:27:10.409 305 15643.50 438.69 52798.63 88888.00 2021-11-01 04:27:10.909 305 15643.76 438.64 52798.47 88888.00 2021-11-01 04:27:11.409 305 15644.03 438.62 52798.30 88888.00 2021-11-01 04:27:11.909 305 15644.30 438.60 52798.15 88888.00 2021-11-01 04:27:12.409 305 15644.52 438.56 52798.03 88888.00 2021-11-01 04:27:12.909 305 15644.71 438.56 52797.82 88888.00 2021-11-01 04:27:13.409 305 15644.88 438.60 52797.54 88888.00 2021-11-01 04:27:13.909 305 15645.01 438.66 52797.35 88888.00 2021-11-01 04:27:14.409 305 15645.10 438.74 52797.15 88888.00 2021-11-01 04:27:14.909 305 15645.21 438.72 52797.00 88888.00 2021-11-01 04:27:15.409 305 15645.28 438.74 52796.87 88888.00 2021-11-01 04:27:15.909 305 15645.33 438.75 52796.74 88888.00 2021-11-01 04:27:16.409 305 15645.31 438.81 52796.60 88888.00 2021-11-01 04:27:16.909 305 15645.31 438.80 52796.50 88888.00 2021-11-01 04:27:17.409 305 15645.30 438.77 52796.43 88888.00 2021-11-01 04:27:17.909 305 15645.21 438.78 52796.37 88888.00 2021-11-01 04:27:18.409 305 15645.15 438.79 52796.34 88888.00 2021-11-01 04:27:18.909 305 15645.01 438.79 52796.36 88888.00 2021-11-01 04:27:19.409 305 15644.91 438.83 52796.40 88888.00 2021-11-01 04:27:19.909 305 15644.80 438.81 52796.42 88888.00 2021-11-01 04:27:20.409 305 15644.62 438.79 52796.44 88888.00 2021-11-01 04:27:21.409 305 15644.21 438.83 52796.53 88888.00 2021-11-01 04:27:21.909 305 15644.14 438.77 52796.67 88888.00 2021-11-01 04:27:22.409 305 15644.09 438.73 52796.76 88888.00 2021-11-01 04:27:22.909 305 15644.02 438.69 52796.78 88888.00 2021-11-01 04:27:23.409 305 15644.08 438.66 52796.78 88888.00 2021-11-01 04:27:23.909 305 15644.16 438.65 52796.74 88888.00 2021-11-01 04:27:24.409 305 15644.25 438.73 52796.72 88888.00 2021-11-01 04:27:24.909 305 15644.37 438.74 52796.72 88888.00 2021-11-01 04:27:25.409 305 15644.53 438.82 52796.67 88888.00 2021-11-01 04:27:25.909 305 15644.68 438.86 52796.63 88888.00 2021-11-01 04:27:26.409 305 15644.80 438.97 52796.57 88888.00 2021-11-01 04:27:26.909 305 15644.99 438.98 52796.61 88888.00 2021-11-01 04:27:27.409 305 15645.20 438.95 52796.65 88888.00 2021-11-01 04:27:27.909 305 15645.40 438.90 52796.66 88888.00 2021-11-01 04:27:28.409 305 15645.60 438.91 52796.68 88888.00 2021-11-01 04:27:28.909 305 15645.82 438.96 52796.69 88888.00 2021-11-01 04:27:29.409 305 15646.01 438.96 52796.65 88888.00 2021-11-01 04:27:29.909 305 15646.20 439.03 52796.61 88888.00 2021-11-01 04:27:30.409 305 15646.43 439.15 52796.60 88888.00 2021-11-01 04:27:30.909 305 15646.69 439.26 52796.50 88888.00 2021-11-01 04:27:31.409 305 15646.81 439.38 52796.40 88888.00 2021-11-01 04:27:31.909 305 15646.96 439.47 52796.34 88888.00 2021-11-01 04:27:32.409 305 15647.06 439.53 52796.34 88888.00 2021-11-01 04:27:32.909 305 15647.24 439.66 52796.40 88888.00 2021-11-01 04:27:33.409 305 15647.37 439.81 52796.35 88888.00 2021-11-01 04:27:33.909 305 15647.45 439.87 52796.34 88888.00 2021-11-01 04:27:34.409 305 15647.59 439.88 52796.35 88888.00 2021-11-01 04:27:34.909 305 15647.71 439.87 52796.34 88888.00 2021-11-01 04:27:35.409 305 15647.93 439.86 52796.39 88888.00 2021-11-01 04:27:35.909 305 15648.16 439.85 52796.37 88888.00 2021-11-01 04:27:36.409 305 15648.33 439.86 52796.40 88888.00 2021-11-01 04:27:36.909 305 15648.47 439.93 52796.41 88888.00 2021-11-01 04:27:37.409 305 15648.61 439.99 52796.48 88888.00 2021-11-01 04:27:37.909 305 15648.73 440.02 52796.51 88888.00 2021-11-01 04:27:38.409 305 15648.91 440.02 52796.58 88888.00 2021-11-01 04:27:38.909 305 15649.14 440.02 52796.70 88888.00 2021-11-01 04:27:39.409 305 15649.33 439.95 52796.78 88888.00 2021-11-01 04:27:39.909 305 15649.50 439.88 52796.85 88888.00 2021-11-01 04:27:40.409 305 15649.70 439.83 52796.89 88888.00 2021-11-01 04:27:40.909 305 15649.92 439.75 52796.94 88888.00 2021-11-01 04:27:41.409 305 15650.15 439.66 52797.01 88888.00 2021-11-01 04:27:41.909 305 15650.34 439.60 52797.08 88888.00 2021-11-01 04:27:42.409 305 15650.51 439.53 52797.15 88888.00 2021-11-01 04:27:42.909 305 15650.64 439.52 52797.12 88888.00 2021-11-01 04:27:43.409 305 15650.83 439.49 52797.21 88888.00 2021-11-01 04:27:43.909 305 15651.03 439.38 52797.32 88888.00 2021-11-01 04:27:44.409 305 15651.10 439.30 52797.36 88888.00 2021-11-01 04:27:44.909 305 15651.22 439.25 52797.37 88888.00 2021-11-01 04:27:45.409 305 15651.31 439.16 52797.33 88888.00 2021-11-01 04:27:45.909 305 15651.37 439.06 52797.36 88888.00 2021-11-01 04:27:46.410 305 15651.50 438.99 52797.43 88888.00 2021-11-01 04:27:46.910 305 15651.67 438.91 52797.43 88888.00 2021-11-01 04:27:47.410 305 15651.81 438.88 52797.35 88888.00 2021-11-01 04:27:47.910 305 15651.90 438.87 52797.31 88888.00 2021-11-01 04:27:48.410 305 15651.99 438.90 52797.35 88888.00 2021-11-01 04:27:48.910 305 15652.04 438.95 52797.40 88888.00 2021-11-01 04:27:49.410 305 15652.12 438.96 52797.37 88888.00 2021-11-01 04:27:49.910 305 15652.22 438.99 52797.34 88888.00 2021-11-01 04:27:50.410 305 15652.35 439.01 52797.32 88888.00 2021-11-01 04:27:50.910 305 15652.49 439.04 52797.28 88888.00 2021-11-01 04:27:51.410 305 15652.57 439.05 52797.23 88888.00 2021-11-01 04:27:51.910 305 15652.76 439.09 52797.21 88888.00 2021-11-01 04:27:52.410 305 15652.89 439.12 52797.17 88888.00 2021-11-01 04:27:52.910 305 15653.08 439.14 52797.09 88888.00 2021-11-01 04:27:53.410 305 15653.18 439.14 52797.06 88888.00 2021-11-01 04:27:53.910 305 15653.33 439.17 52796.96 88888.00 2021-11-01 04:27:54.410 305 15653.50 439.21 52796.92 88888.00 2021-11-01 04:27:54.910 305 15653.66 439.25 52796.84 88888.00 2021-11-01 04:27:55.410 305 15653.77 439.39 52796.81 88888.00 2021-11-01 04:27:55.910 305 15653.93 439.50 52796.74 88888.00 2021-11-01 04:27:56.410 305 15654.11 439.67 52796.65 88888.00 2021-11-01 04:27:56.910 305 15654.22 439.86 52796.65 88888.00 2021-11-01 04:27:57.410 305 15654.34 440.04 52796.60 88888.00 2021-11-01 04:27:57.910 305 15654.43 440.16 52796.63 88888.00 2021-11-01 04:27:58.410 305 15654.57 440.22 52796.67 88888.00 2021-11-01 04:27:58.910 305 15654.69 440.26 52796.63 88888.00 2021-11-01 04:27:59.410 305 15654.86 440.29 52796.67 88888.00 2021-11-01 04:27:59.910 305 15654.98 440.27 52796.70 88888.00 2021-11-01 04:28:00.410 305 15655.11 440.22 52796.71 88888.00 2021-11-01 04:28:00.910 305 15655.23 440.24 52796.76 88888.00 2021-11-01 04:28:01.410 305 15655.43 440.26 52796.80 88888.00 2021-11-01 04:28:01.910 305 15655.56 440.27 52796.83 88888.00 2021-11-01 04:28:02.910 305 15655.77 440.30 52796.95 88888.00 2021-11-01 04:28:03.410 305 15655.89 440.29 52796.90 88888.00 2021-11-01 04:28:03.910 305 15656.04 440.31 52796.92 88888.00 2021-11-01 04:28:04.410 305 15656.15 440.34 52796.95 88888.00 2021-11-01 04:28:04.910 305 15656.31 440.44 52797.01 88888.00 2021-11-01 04:28:05.410 305 15656.51 440.40 52796.96 88888.00 2021-11-01 04:28:05.910 305 15656.69 440.42 52796.96 88888.00 2021-11-01 04:28:06.410 305 15656.87 440.47 52796.94 88888.00 2021-11-01 04:28:06.910 305 15657.05 440.52 52797.00 88888.00 2021-11-01 04:28:07.410 305 15657.28 440.50 52797.01 88888.00 2021-11-01 04:28:07.910 305 15657.48 440.44 52797.04 88888.00 2021-11-01 04:28:08.410 305 15657.67 440.40 52797.04 88888.00 2021-11-01 04:28:08.910 305 15657.79 440.36 52797.01 88888.00 2021-11-01 04:28:09.410 305 15657.92 440.34 52797.00 88888.00 2021-11-01 04:28:09.910 305 15657.99 440.28 52796.96 88888.00 2021-11-01 04:28:10.410 305 15658.02 440.27 52796.95 88888.00 2021-11-01 04:28:10.910 305 15658.05 440.27 52796.95 88888.00 2021-11-01 04:28:11.410 305 15658.03 440.29 52796.94 88888.00 2021-11-01 04:28:11.910 305 15658.06 440.30 52796.92 88888.00 2021-11-01 04:28:12.910 305 15658.11 440.22 52796.98 88888.00 2021-11-01 04:28:13.410 305 15658.05 440.18 52796.96 88888.00 2021-11-01 04:28:13.910 305 15657.95 440.16 52797.00 88888.00 2021-11-01 04:28:14.410 305 15657.88 440.08 52797.10 88888.00 2021-11-01 04:28:14.910 305 15657.87 439.98 52797.20 88888.00 2021-11-01 04:28:15.410 305 15657.83 439.85 52797.28 88888.00 2021-11-01 04:28:15.910 305 15657.81 439.72 52797.33 88888.00 2021-11-01 04:28:16.410 305 15657.85 439.62 52797.33 88888.00 2021-11-01 04:28:16.910 305 15657.86 439.51 52797.32 88888.00 2021-11-01 04:28:17.410 305 15657.87 439.44 52797.32 88888.00 2021-11-01 04:28:17.910 305 15657.86 439.43 52797.31 88888.00 2021-11-01 04:28:18.410 305 15657.79 439.38 52797.36 88888.00 2021-11-01 04:28:18.910 305 15657.79 439.35 52797.42 88888.00 2021-11-01 04:28:19.410 305 15657.76 439.36 52797.43 88888.00 2021-11-01 04:28:19.910 305 15657.66 439.31 52797.44 88888.00 2021-11-01 04:28:20.410 305 15657.56 439.27 52797.45 88888.00 2021-11-01 04:28:20.910 305 15657.50 439.26 52797.47 88888.00 2021-11-01 04:28:21.410 305 15657.48 439.19 52797.50 88888.00 2021-11-01 04:28:21.910 305 15657.47 439.16 52797.47 88888.00 2021-11-01 04:28:22.910 305 15657.58 439.14 52797.60 88888.00 2021-11-01 04:28:23.410 305 15657.72 439.08 52797.56 88888.00 2021-11-01 04:28:23.910 305 15657.83 439.00 52797.54 88888.00 2021-11-01 04:28:24.410 305 15657.92 438.98 52797.50 88888.00 2021-11-01 04:28:24.910 305 15658.01 438.96 52797.42 88888.00 2021-11-01 04:28:25.410 305 15658.05 438.92 52797.34 88888.00 2021-11-01 04:28:25.910 305 15658.09 438.91 52797.31 88888.00 2021-11-01 04:28:26.410 305 15658.05 438.92 52797.33 88888.00 2021-11-01 04:28:26.910 305 15658.02 438.90 52797.26 88888.00 2021-11-01 04:28:27.410 305 15657.97 438.89 52797.26 88888.00 2021-11-01 04:28:27.910 305 15657.96 438.90 52797.20 88888.00 2021-11-01 04:28:28.410 305 15657.92 438.90 52797.14 88888.00 2021-11-01 04:28:28.910 305 15657.82 438.86 52797.11 88888.00 2021-11-01 04:28:29.410 305 15657.72 438.89 52797.07 88888.00 2021-11-01 04:28:29.910 305 15657.61 438.84 52797.09 88888.00 2021-11-01 04:28:30.410 305 15657.52 438.79 52797.12 88888.00 2021-11-01 04:28:30.910 305 15657.40 438.75 52797.12 88888.00 2021-11-01 04:28:31.410 305 15657.32 438.67 52797.12 88888.00 2021-11-01 04:28:31.910 305 15657.23 438.61 52797.21 88888.00 2021-11-01 04:28:32.410 305 15657.19 438.56 52797.32 88888.00 2021-11-01 04:28:32.910 305 15657.12 438.52 52797.35 88888.00 2021-11-01 04:28:33.410 305 15657.17 438.44 52797.36 88888.00 2021-11-01 04:28:33.910 305 15657.22 438.35 52797.41 88888.00 2021-11-01 04:28:34.410 305 15657.23 438.34 52797.42 88888.00 2021-11-01 04:28:34.910 305 15657.20 438.35 52797.31 88888.00 2021-11-01 04:28:35.410 305 15657.15 438.37 52797.23 88888.00 2021-11-01 04:28:35.910 305 15657.17 438.44 52797.18 88888.00 2021-11-01 04:28:36.410 305 15657.19 438.54 52797.12 88888.00 2021-11-01 04:28:36.910 305 15657.19 438.57 52797.08 88888.00 2021-11-01 04:28:37.410 305 15657.18 438.61 52797.05 88888.00 2021-11-01 04:28:37.910 305 15657.18 438.63 52797.04 88888.00 2021-11-01 04:28:38.410 305 15657.23 438.67 52797.07 88888.00 2021-11-01 04:28:38.910 305 15657.24 438.75 52797.10 88888.00 2021-11-01 04:28:39.410 305 15657.28 438.79 52797.16 88888.00 2021-11-01 04:28:39.910 305 15657.34 438.80 52797.22 88888.00 2021-11-01 04:28:40.410 305 15657.36 438.81 52797.24 88888.00 2021-11-01 04:28:40.910 305 15657.37 438.78 52797.33 88888.00 2021-11-01 04:28:41.410 305 15657.40 438.66 52797.36 88888.00 2021-11-01 04:28:41.910 305 15657.43 438.60 52797.41 88888.00 2021-11-01 04:28:42.410 305 15657.47 438.51 52797.40 88888.00 2021-11-01 04:28:42.910 305 15657.50 438.44 52797.42 88888.00 2021-11-01 04:28:43.410 305 15657.56 438.40 52797.37 88888.00 2021-11-01 04:28:43.910 305 15657.64 438.31 52797.36 88888.00 2021-11-01 04:28:44.410 305 15657.74 438.27 52797.27 88888.00 2021-11-01 04:28:44.910 305 15657.77 438.26 52797.15 88888.00 2021-11-01 04:28:45.410 305 15657.75 438.21 52797.09 88888.00 2021-11-01 04:28:45.910 305 15657.74 438.20 52797.05 88888.00 2021-11-01 04:28:46.410 305 15657.72 438.19 52796.91 88888.00 2021-11-01 04:28:46.910 305 15657.74 438.23 52796.82 88888.00 2021-11-01 04:28:47.410 305 15657.77 438.18 52796.74 88888.00 2021-11-01 04:28:47.910 305 15657.86 438.14 52796.73 88888.00 2021-11-01 04:28:48.410 305 15657.91 438.12 52796.69 88888.00 2021-11-01 04:28:48.910 305 15657.92 438.06 52796.61 88888.00 2021-11-01 04:28:49.410 305 15657.93 438.02 52796.47 88888.00 2021-11-01 04:28:49.910 305 15657.93 438.01 52796.37 88888.00 2021-11-01 04:28:50.410 305 15657.87 438.00 52796.36 88888.00 2021-11-01 04:28:50.910 305 15657.69 437.94 52796.40 88888.00 2021-11-01 04:28:51.410 305 15657.55 437.89 52796.35 88888.00 2021-11-01 04:28:51.910 305 15657.39 437.87 52796.40 88888.00 2021-11-01 04:28:52.410 305 15657.13 437.75 52796.39 88888.00 2021-11-01 04:28:52.910 305 15656.90 437.61 52796.34 88888.00 2021-11-01 04:28:53.410 305 15656.58 437.48 52796.31 88888.00 2021-11-01 04:28:53.910 305 15656.24 437.41 52796.37 88888.00 2021-11-01 04:28:54.410 305 15655.94 437.33 52796.39 88888.00 2021-11-01 04:28:54.910 305 15655.70 437.26 52796.39 88888.00 2021-11-01 04:28:55.410 305 15655.48 437.18 52796.37 88888.00 2021-11-01 04:28:55.910 305 15655.25 437.09 52796.34 88888.00 2021-11-01 04:28:56.410 305 15655.12 437.09 52796.24 88888.00 2021-11-01 04:28:56.910 305 15655.00 437.10 52796.12 88888.00 2021-11-01 04:28:57.410 305 15654.87 437.00 52796.02 88888.00 2021-11-01 04:28:57.910 305 15654.79 436.93 52796.00 88888.00 2021-11-01 04:28:58.410 305 15654.68 436.89 52795.91 88888.00 2021-11-01 04:28:58.910 305 15654.50 436.81 52795.86 88888.00 2021-11-01 04:28:59.410 305 15654.38 436.70 52795.86 88888.00 2021-11-01 04:28:59.910 305 15654.21 436.56 52795.88 88888.00 2021-11-01 04:29:00.410 305 15654.01 436.41 52795.86 88888.00 2021-11-01 04:29:00.910 305 15653.83 436.24 52795.95 88888.00 2021-11-01 04:29:01.410 305 15653.62 436.10 52795.99 88888.00 2021-11-01 04:29:01.910 305 15653.42 435.96 52795.90 88888.00 2021-11-01 04:29:02.410 305 15653.24 435.82 52795.87 88888.00 2021-11-01 04:29:02.910 305 15653.06 435.75 52795.81 88888.00 2021-11-01 04:29:03.410 305 15652.86 435.68 52795.74 88888.00 2021-11-01 04:29:03.910 305 15652.65 435.60 52795.71 88888.00 2021-11-01 04:29:04.410 305 15652.42 435.55 52795.68 88888.00 2021-11-01 04:29:04.910 305 15652.25 435.51 52795.69 88888.00 2021-11-01 04:29:05.410 305 15652.17 435.43 52795.70 88888.00 2021-11-01 04:29:05.910 305 15652.09 435.33 52795.71 88888.00 2021-11-01 04:29:06.410 305 15652.08 435.20 52795.62 88888.00 2021-11-01 04:29:06.910 305 15652.12 435.12 52795.56 88888.00 2021-11-01 04:29:07.410 305 15652.13 434.93 52795.57 88888.00 2021-11-01 04:29:07.910 305 15652.17 434.84 52795.52 88888.00 2021-11-01 04:29:08.410 305 15652.21 434.77 52795.39 88888.00 2021-11-01 04:29:08.910 305 15652.21 434.67 52795.22 88888.00 2021-11-01 04:29:09.410 305 15652.17 434.63 52795.09 88888.00 2021-11-01 04:29:09.910 305 15652.12 434.59 52795.01 88888.00 2021-11-01 04:29:10.410 305 15652.04 434.51 52794.92 88888.00 2021-11-01 04:29:10.910 305 15651.94 434.42 52794.89 88888.00 2021-11-01 04:29:11.410 305 15651.85 434.35 52794.88 88888.00 2021-11-01 04:29:11.910 305 15651.79 434.29 52794.84 88888.00 2021-11-01 04:29:12.410 305 15651.79 434.21 52794.73 88888.00 2021-11-01 04:29:12.910 305 15651.79 434.19 52794.61 88888.00 2021-11-01 04:29:13.410 305 15651.77 434.22 52794.44 88888.00 2021-11-01 04:29:14.410 305 15651.50 434.23 52794.14 88888.00 2021-11-01 04:29:14.910 305 15651.32 434.14 52794.11 88888.00 2021-11-01 04:29:15.410 305 15651.06 434.04 52794.13 88888.00 2021-11-01 04:29:15.910 305 15650.79 433.98 52794.13 88888.00 2021-11-01 04:29:16.410 305 15650.54 433.90 52794.16 88888.00 2021-11-01 04:29:16.910 305 15650.30 433.82 52794.18 88888.00 2021-11-01 04:29:17.410 305 15650.08 433.73 52794.26 88888.00 2021-11-01 04:29:17.910 305 15649.97 433.59 52794.24 88888.00 2021-11-01 04:29:18.410 305 15649.82 433.43 52794.18 88888.00 2021-11-01 04:29:18.910 305 15649.64 433.35 52794.18 88888.00 2021-11-01 04:29:19.410 305 15649.42 433.34 52794.22 88888.00 2021-11-01 04:29:19.910 305 15649.23 433.33 52794.21 88888.00 2021-11-01 04:29:20.410 305 15649.08 433.31 52794.14 88888.00 2021-11-01 04:29:20.910 305 15648.90 433.29 52794.11 88888.00 2021-11-01 04:29:21.410 305 15648.70 433.31 52794.12 88888.00 2021-11-01 04:29:21.910 305 15648.49 433.36 52794.01 88888.00 2021-11-01 04:29:22.410 305 15648.33 433.37 52793.95 88888.00 2021-11-01 04:29:22.910 305 15648.17 433.40 52793.93 88888.00 2021-11-01 04:29:23.410 305 15647.98 433.42 52793.91 88888.00 2021-11-01 04:29:23.910 305 15647.86 433.42 52793.85 88888.00 2021-11-01 04:29:24.410 305 15647.72 433.45 52793.75 88888.00 2021-11-01 04:29:24.910 305 15647.61 433.46 52793.73 88888.00 2021-11-01 04:29:25.410 305 15647.52 433.48 52793.70 88888.00 2021-11-01 04:29:25.910 305 15647.52 433.53 52793.65 88888.00 2021-11-01 04:29:26.410 305 15647.55 433.53 52793.58 88888.00 2021-11-01 04:29:26.910 305 15647.57 433.57 52793.48 88888.00 2021-11-01 04:29:27.410 305 15647.56 433.57 52793.43 88888.00 2021-11-01 04:29:27.910 305 15647.53 433.62 52793.29 88888.00 2021-11-01 04:29:28.410 305 15647.45 433.74 52793.15 88888.00 2021-11-01 04:29:28.910 305 15647.41 433.87 52793.10 88888.00 2021-11-01 04:29:29.410 305 15647.37 433.90 52793.06 88888.00 2021-11-01 04:29:29.910 305 15647.37 433.93 52792.95 88888.00 2021-11-01 04:29:30.410 305 15647.34 433.97 52792.80 88888.00 2021-11-01 04:29:30.910 305 15647.41 434.00 52792.67 88888.00 2021-11-01 04:29:31.410 305 15647.50 434.02 52792.52 88888.00 2021-11-01 04:29:31.910 305 15647.64 433.91 52792.43 88888.00 2021-11-01 04:29:32.410 305 15647.73 433.79 52792.31 88888.00 2021-11-01 04:29:32.910 305 15647.87 433.64 52792.23 88888.00 2021-11-01 04:29:33.410 305 15648.11 433.57 52792.12 88888.00 2021-11-01 04:29:34.410 305 15648.49 433.47 52791.82 88888.00 2021-11-01 04:29:34.910 305 15648.66 433.40 52791.63 88888.00 2021-11-01 04:29:35.410 305 15648.88 433.39 52791.44 88888.00 2021-11-01 04:29:35.910 305 15649.07 433.42 52791.22 88888.00 2021-11-01 04:29:36.410 305 15649.24 433.48 52791.07 88888.00 2021-11-01 04:29:36.910 305 15649.38 433.60 52790.88 88888.00 2021-11-01 04:29:37.410 305 15649.49 433.64 52790.72 88888.00 2021-11-01 04:29:37.910 305 15649.53 433.67 52790.66 88888.00 2021-11-01 04:29:38.410 305 15649.60 433.70 52790.64 88888.00 2021-11-01 04:29:38.910 305 15649.62 433.69 52790.52 88888.00 2021-11-01 04:29:39.410 305 15649.73 433.61 52790.49 88888.00 2021-11-01 04:29:39.910 305 15649.87 433.57 52790.49 88888.00 2021-11-01 04:29:40.410 305 15649.99 433.56 52790.44 88888.00 2021-11-01 04:29:40.910 305 15650.17 433.57 52790.35 88888.00 2021-11-01 04:29:41.410 305 15650.27 433.61 52790.25 88888.00 2021-11-01 04:29:41.910 305 15650.42 433.67 52790.16 88888.00 2021-11-01 04:29:42.410 305 15650.60 433.71 52790.08 88888.00 2021-11-01 04:29:42.910 305 15650.79 433.77 52790.03 88888.00 2021-11-01 04:29:43.410 305 15650.99 433.81 52789.95 88888.00 2021-11-01 04:29:43.910 305 15651.14 433.81 52789.92 88888.00 2021-11-01 04:29:44.410 305 15651.23 433.83 52789.89 88888.00 2021-11-01 04:29:44.910 305 15651.31 433.91 52789.81 88888.00 2021-11-01 04:29:45.410 305 15651.35 433.97 52789.77 88888.00 2021-11-01 04:29:45.910 305 15651.39 433.95 52789.75 88888.00 2021-11-01 04:29:46.410 305 15651.40 433.96 52789.80 88888.00 2021-11-01 04:29:46.910 305 15651.50 434.00 52789.90 88888.00 2021-11-01 04:29:47.410 305 15651.60 434.09 52789.99 88888.00 2021-11-01 04:29:47.910 305 15651.69 434.12 52789.95 88888.00 2021-11-01 04:29:48.410 305 15651.81 434.06 52789.94 88888.00 2021-11-01 04:29:48.910 305 15651.94 434.07 52789.96 88888.00 2021-11-01 04:29:49.410 305 15652.05 434.12 52789.90 88888.00 2021-11-01 04:29:49.910 305 15652.21 434.19 52789.82 88888.00 2021-11-01 04:29:50.410 305 15652.31 434.23 52789.84 88888.00 2021-11-01 04:29:50.910 305 15652.36 434.22 52789.79 88888.00 2021-11-01 04:29:51.410 305 15652.48 434.22 52789.79 88888.00 2021-11-01 04:29:51.910 305 15652.58 434.22 52789.75 88888.00 2021-11-01 04:29:52.410 305 15652.68 434.19 52789.70 88888.00 2021-11-01 04:29:52.910 305 15652.79 434.12 52789.67 88888.00 2021-11-01 04:29:53.410 305 15652.90 434.11 52789.63 88888.00 2021-11-01 04:29:53.910 305 15653.12 434.04 52789.54 88888.00 2021-11-01 04:29:54.410 305 15653.29 434.04 52789.32 88888.00 2021-11-01 04:29:54.910 305 15653.47 434.13 52789.27 88888.00 2021-11-01 04:29:55.410 305 15653.63 434.19 52789.25 88888.00 2021-11-01 04:29:55.910 305 15653.78 434.30 52789.22 88888.00 2021-11-01 04:29:56.410 305 15653.90 434.40 52789.10 88888.00 2021-11-01 04:29:56.910 305 15654.02 434.42 52788.99 88888.00 2021-11-01 04:29:57.410 305 15654.11 434.48 52788.96 88888.00 2021-11-01 04:29:57.910 305 15654.13 434.60 52788.88 88888.00 2021-11-01 04:29:58.410 305 15654.14 434.59 52788.94 88888.00 2021-11-01 04:29:58.910 305 15654.20 434.60 52788.91 88888.00 2021-11-01 04:29:59.410 305 15654.28 434.67 52788.95 88888.00 2021-11-01 04:29:59.910 305 15654.38 434.69 52788.98 88888.00 2021-11-01 04:30:00.410 305 15654.50 434.68 52789.02 88888.00 2021-11-01 04:30:00.910 305 15654.58 434.69 52789.06 88888.00 2021-11-01 04:30:01.410 305 15654.71 434.71 52789.05 88888.00 2021-11-01 04:30:01.910 305 15654.85 434.71 52788.99 88888.00 2021-11-01 04:30:02.410 305 15654.91 434.72 52788.93 88888.00 2021-11-01 04:30:02.910 305 15655.02 434.73 52788.87 88888.00 2021-11-01 04:30:03.410 305 15655.15 434.74 52788.85 88888.00 2021-11-01 04:30:03.910 305 15655.24 434.80 52788.80 88888.00 2021-11-01 04:30:04.410 305 15655.41 434.78 52788.74 88888.00 2021-11-01 04:30:04.910 305 15655.52 434.81 52788.65 88888.00 2021-11-01 04:30:05.910 305 15655.79 434.90 52788.50 88888.00 2021-11-01 04:30:06.410 305 15655.89 434.92 52788.45 88888.00 2021-11-01 04:30:06.910 305 15656.00 434.94 52788.36 88888.00 2021-11-01 04:30:07.410 305 15656.01 434.95 52788.33 88888.00 2021-11-01 04:30:07.910 305 15656.03 435.03 52788.29 88888.00 2021-11-01 04:30:08.410 305 15656.02 435.03 52788.28 88888.00 2021-11-01 04:30:08.910 305 15656.02 434.97 52788.26 88888.00 2021-11-01 04:30:09.410 305 15656.05 434.95 52788.22 88888.00 2021-11-01 04:30:09.910 305 15656.07 434.94 52788.28 88888.00 2021-11-01 04:30:10.410 305 15656.06 434.94 52788.29 88888.00 2021-11-01 04:30:10.910 305 15656.13 434.93 52788.27 88888.00 2021-11-01 04:30:11.410 305 15656.19 434.92 52788.26 88888.00 2021-11-01 04:30:11.910 305 15656.27 434.92 52788.27 88888.00 2021-11-01 04:30:12.410 305 15656.30 434.93 52788.29 88888.00 2021-11-01 04:30:12.910 305 15656.40 434.98 52788.26 88888.00 2021-11-01 04:30:13.410 305 15656.50 435.00 52788.25 88888.00 2021-11-01 04:30:13.910 305 15656.54 435.01 52788.28 88888.00 2021-11-01 04:30:14.410 305 15656.63 435.02 52788.30 88888.00 2021-11-01 04:30:14.910 305 15656.64 435.07 52788.21 88888.00 2021-11-01 04:30:15.410 305 15656.64 435.12 52788.24 88888.00 2021-11-01 04:30:15.910 305 15656.64 435.17 52788.22 88888.00 2021-11-01 04:30:16.410 305 15656.61 435.28 52788.24 88888.00 2021-11-01 04:30:16.910 305 15656.52 435.29 52788.23 88888.00 2021-11-01 04:30:17.410 305 15656.41 435.19 52788.19 88888.00 2021-11-01 04:30:17.910 305 15656.32 435.20 52788.20 88888.00 2021-11-01 04:30:18.410 305 15656.29 435.19 52788.29 88888.00 2021-11-01 04:30:18.910 305 15656.23 435.20 52788.30 88888.00 2021-11-01 04:30:19.410 305 15656.20 435.18 52788.33 88888.00 2021-11-01 04:30:19.910 305 15656.25 435.20 52788.30 88888.00 2021-11-01 04:30:20.410 305 15656.32 435.16 52788.26 88888.00 2021-11-01 04:30:20.910 305 15656.41 435.11 52788.20 88888.00 2021-11-01 04:30:21.410 305 15656.49 435.15 52788.07 88888.00 2021-11-01 04:30:21.910 305 15656.57 435.15 52788.01 88888.00 2021-11-01 04:30:22.410 305 15656.67 435.07 52788.04 88888.00 2021-11-01 04:30:22.910 305 15656.72 435.06 52788.03 88888.00 2021-11-01 04:30:23.410 305 15656.73 435.01 52787.99 88888.00 2021-11-01 04:30:23.910 305 15656.74 435.01 52788.00 88888.00 2021-11-01 04:30:24.410 305 15656.77 435.00 52787.98 88888.00 2021-11-01 04:30:24.910 305 15656.83 434.98 52787.96 88888.00 2021-11-01 04:30:25.910 305 15656.88 434.94 52788.02 88888.00 2021-11-01 04:30:26.410 305 15656.96 434.94 52788.06 88888.00 2021-11-01 04:30:26.910 305 15657.04 435.00 52788.02 88888.00 2021-11-01 04:30:27.410 305 15657.10 435.03 52788.06 88888.00 2021-11-01 04:30:27.910 305 15657.14 435.02 52788.02 88888.00 2021-11-01 04:30:28.410 305 15657.22 434.99 52788.00 88888.00 2021-11-01 04:30:28.910 305 15657.29 434.97 52787.93 88888.00 2021-11-01 04:30:29.410 305 15657.33 435.01 52787.91 88888.00 2021-11-01 04:30:29.910 305 15657.31 435.08 52787.95 88888.00 2021-11-01 04:30:30.410 305 15657.33 435.03 52787.95 88888.00 2021-11-01 04:30:30.910 305 15657.30 435.07 52788.05 88888.00 2021-11-01 04:30:31.410 305 15657.22 435.11 52788.10 88888.00 2021-11-01 04:30:31.910 305 15657.12 435.16 52788.19 88888.00 2021-11-01 04:30:32.410 305 15656.96 435.20 52788.26 88888.00 2021-11-01 04:30:32.910 305 15656.74 435.23 52788.35 88888.00 2021-11-01 04:30:33.910 305 15656.29 435.20 52788.57 88888.00 2021-11-01 04:30:34.410 305 15656.05 435.14 52788.64 88888.00 2021-11-01 04:30:34.910 305 15655.77 435.07 52788.65 88888.00 2021-11-01 04:30:35.410 305 15655.66 434.99 52788.74 88888.00 2021-11-01 04:30:35.910 305 15655.51 434.92 52788.69 88888.00 2021-11-01 04:30:36.410 305 15655.46 434.98 52788.73 88888.00 2021-11-01 04:30:36.910 305 15655.46 434.95 52788.74 88888.00 2021-11-01 04:30:37.410 305 15655.47 434.90 52788.76 88888.00 2021-11-01 04:30:37.910 305 15655.42 434.92 52788.74 88888.00 2021-11-01 04:30:38.410 305 15655.42 434.93 52788.70 88888.00 2021-11-01 04:30:38.910 305 15655.51 434.94 52788.64 88888.00 2021-11-01 04:30:39.410 305 15655.51 434.93 52788.58 88888.00 2021-11-01 04:30:39.910 305 15655.55 434.88 52788.53 88888.00 2021-11-01 04:30:40.410 305 15655.51 434.91 52788.50 88888.00 2021-11-01 04:30:40.910 305 15655.50 434.98 52788.47 88888.00 2021-11-01 04:30:41.410 305 15655.56 434.93 52788.43 88888.00 2021-11-01 04:30:41.910 305 15655.66 434.92 52788.44 88888.00 2021-11-01 04:30:42.410 305 15655.70 434.94 52788.42 88888.00 2021-11-01 04:30:42.910 305 15655.75 434.93 52788.34 88888.00 2021-11-01 04:30:43.410 305 15655.85 434.92 52788.31 88888.00 2021-11-01 04:30:43.910 305 15655.89 434.91 52788.31 88888.00 2021-11-01 04:30:44.410 305 15655.96 434.98 52788.24 88888.00 2021-11-01 04:30:44.910 305 15655.95 434.93 52788.20 88888.00 2021-11-01 04:30:45.410 305 15655.85 434.90 52788.13 88888.00 2021-11-01 04:30:45.910 305 15655.67 434.92 52788.09 88888.00 2021-11-01 04:30:46.410 305 15655.50 434.93 52788.13 88888.00 2021-11-01 04:30:46.910 305 15655.34 434.89 52788.13 88888.00 2021-11-01 04:30:47.410 305 15655.20 434.81 52788.07 88888.00 2021-11-01 04:30:47.910 305 15655.06 434.71 52788.08 88888.00 2021-11-01 04:30:48.410 305 15654.91 434.64 52788.05 88888.00 2021-11-01 04:30:48.910 305 15654.83 434.59 52788.03 88888.00 2021-11-01 04:30:49.410 305 15654.79 434.54 52788.03 88888.00 2021-11-01 04:30:49.910 305 15654.79 434.51 52788.02 88888.00 2021-11-01 04:30:50.410 305 15654.79 434.46 52788.05 88888.00 2021-11-01 04:30:50.910 305 15654.75 434.38 52788.09 88888.00 2021-11-01 04:30:51.410 305 15654.73 434.34 52788.06 88888.00 2021-11-01 04:30:51.910 305 15654.71 434.29 52788.03 88888.00 2021-11-01 04:30:52.410 305 15654.73 434.29 52788.01 88888.00 2021-11-01 04:30:52.910 305 15654.79 434.28 52787.99 88888.00 2021-11-01 04:30:53.910 305 15654.92 434.21 52787.91 88888.00 2021-11-01 04:30:54.410 305 15654.89 434.26 52787.80 88888.00 2021-11-01 04:30:54.910 305 15654.96 434.30 52787.80 88888.00 2021-11-01 04:30:55.410 305 15655.06 434.31 52787.78 88888.00 2021-11-01 04:30:55.910 305 15655.17 434.32 52787.73 88888.00 2021-11-01 04:30:56.410 305 15655.21 434.28 52787.74 88888.00 2021-11-01 04:30:56.910 305 15655.30 434.14 52787.75 88888.00 2021-11-01 04:30:57.410 305 15655.35 434.15 52787.69 88888.00 2021-11-01 04:30:57.910 305 15655.38 434.11 52787.68 88888.00 2021-11-01 04:30:58.410 305 15655.46 433.94 52787.64 88888.00 2021-11-01 04:30:58.910 305 15655.53 433.86 52787.63 88888.00 2021-11-01 04:30:59.410 305 15655.58 433.87 52787.58 88888.00 2021-11-01 04:30:59.910 305 15655.60 433.85 52787.55 88888.00 2021-11-01 04:31:00.410 305 15655.68 433.79 52787.48 88888.00 2021-11-01 04:31:00.910 305 15655.78 433.74 52787.34 88888.00 2021-11-01 04:31:01.410 305 15655.92 433.86 52787.34 88888.00 2021-11-01 04:31:01.910 305 15656.06 433.95 52787.24 88888.00 2021-11-01 04:31:02.410 305 15656.19 434.04 52787.20 88888.00 2021-11-01 04:31:02.910 305 15656.30 434.13 52787.23 88888.00 2021-11-01 04:31:03.910 305 15656.52 434.26 52787.28 88888.00 2021-11-01 04:31:04.410 305 15656.68 434.30 52787.36 88888.00 2021-11-01 04:31:04.910 305 15656.84 434.33 52787.43 88888.00 2021-11-01 04:31:05.410 305 15656.95 434.31 52787.44 88888.00 2021-11-01 04:31:05.910 305 15657.09 434.30 52787.49 88888.00 2021-11-01 04:31:06.410 305 15657.29 434.30 52787.50 88888.00 2021-11-01 04:31:06.910 305 15657.47 434.31 52787.52 88888.00 2021-11-01 04:31:07.410 305 15657.61 434.34 52787.58 88888.00 2021-11-01 04:31:07.910 305 15657.82 434.38 52787.63 88888.00 2021-11-01 04:31:08.410 305 15658.04 434.39 52787.58 88888.00 2021-11-01 04:31:08.910 305 15658.20 434.39 52787.60 88888.00 2021-11-01 04:31:09.410 305 15658.40 434.45 52787.60 88888.00 2021-11-01 04:31:09.910 305 15658.66 434.52 52787.64 88888.00 2021-11-01 04:31:10.410 305 15658.86 434.63 52787.69 88888.00 2021-11-01 04:31:10.910 305 15659.11 434.66 52787.65 88888.00 2021-11-01 04:31:11.410 305 15659.31 434.69 52787.62 88888.00 2021-11-01 04:31:11.910 305 15659.50 434.76 52787.63 88888.00 2021-11-01 04:31:12.410 305 15659.63 434.83 52787.69 88888.00 2021-11-01 04:31:12.910 305 15659.80 434.91 52787.78 88888.00 2021-11-01 04:31:13.410 305 15659.94 435.00 52787.86 88888.00 2021-11-01 04:31:13.910 305 15659.98 435.08 52787.88 88888.00 2021-11-01 04:31:14.410 305 15660.05 435.19 52787.91 88888.00 2021-11-01 04:31:14.910 305 15660.17 435.20 52787.97 88888.00 2021-11-01 04:31:15.410 305 15660.22 435.18 52788.02 88888.00 2021-11-01 04:31:15.910 305 15660.30 435.18 52788.14 88888.00 2021-11-01 04:31:16.410 305 15660.35 435.17 52788.22 88888.00 2021-11-01 04:31:16.910 305 15660.38 435.19 52788.31 88888.00 2021-11-01 04:31:17.410 305 15660.43 435.21 52788.35 88888.00 2021-11-01 04:31:17.910 305 15660.48 435.15 52788.41 88888.00 2021-11-01 04:31:18.410 305 15660.55 435.14 52788.47 88888.00 2021-11-01 04:31:18.910 305 15660.62 435.17 52788.60 88888.00 2021-11-01 04:31:19.410 305 15660.66 435.28 52788.66 88888.00 2021-11-01 04:31:19.910 305 15660.76 435.38 52788.71 88888.00 2021-11-01 04:31:20.410 305 15660.88 435.46 52788.79 88888.00 2021-11-01 04:31:20.910 305 15661.02 435.53 52788.85 88888.00 2021-11-01 04:31:21.410 305 15661.17 435.63 52788.97 88888.00 2021-11-01 04:31:21.910 305 15661.31 435.72 52789.01 88888.00 2021-11-01 04:31:22.410 305 15661.43 435.76 52789.07 88888.00 2021-11-01 04:31:22.910 305 15661.52 435.79 52789.23 88888.00 2021-11-01 04:31:23.410 305 15661.59 435.78 52789.38 88888.00 2021-11-01 04:31:23.910 305 15661.66 435.76 52789.50 88888.00 2021-11-01 04:31:24.410 305 15661.77 435.77 52789.62 88888.00 2021-11-01 04:31:24.910 305 15661.83 435.76 52789.70 88888.00 2021-11-01 04:31:25.410 305 15661.99 435.76 52789.80 88888.00 2021-11-01 04:31:25.910 305 15662.08 435.78 52789.83 88888.00 2021-11-01 04:31:26.410 305 15662.19 435.79 52789.84 88888.00 2021-11-01 04:31:26.910 305 15662.36 435.82 52789.88 88888.00 2021-11-01 04:31:27.410 305 15662.51 435.84 52789.98 88888.00 2021-11-01 04:31:27.910 305 15662.53 435.90 52790.08 88888.00 2021-11-01 04:31:28.410 305 15662.51 435.90 52790.14 88888.00 2021-11-01 04:31:28.910 305 15662.46 435.93 52790.20 88888.00 2021-11-01 04:31:29.410 305 15662.45 435.95 52790.32 88888.00 2021-11-01 04:31:29.910 305 15662.38 435.96 52790.47 88888.00 2021-11-01 04:31:30.410 305 15662.34 435.90 52790.57 88888.00 2021-11-01 04:31:30.910 305 15662.26 435.86 52790.71 88888.00 2021-11-01 04:31:31.410 305 15662.16 435.86 52790.90 88888.00 2021-11-01 04:31:31.910 305 15661.98 435.84 52791.01 88888.00 2021-11-01 04:31:32.410 305 15661.92 435.78 52791.16 88888.00 2021-11-01 04:31:32.910 305 15661.88 435.77 52791.31 88888.00 2021-11-01 04:31:33.410 305 15661.81 435.66 52791.40 88888.00 2021-11-01 04:31:33.910 305 15661.86 435.55 52791.47 88888.00 2021-11-01 04:31:34.410 305 15661.92 435.54 52791.54 88888.00 2021-11-01 04:31:34.910 305 15662.00 435.58 52791.57 88888.00 2021-11-01 04:31:35.410 305 15662.06 435.62 52791.63 88888.00 2021-11-01 04:31:35.910 305 15662.06 435.64 52791.65 88888.00 2021-11-01 04:31:36.410 305 15662.08 435.72 52791.73 88888.00 2021-11-01 04:31:36.910 305 15662.06 435.77 52791.88 88888.00 2021-11-01 04:31:37.410 305 15662.01 435.71 52791.94 88888.00 2021-11-01 04:31:37.910 305 15661.98 435.75 52792.05 88888.00 2021-11-01 04:31:38.410 305 15661.93 435.76 52792.18 88888.00 2021-11-01 04:31:38.910 305 15661.93 435.75 52792.25 88888.00 2021-11-01 04:31:39.410 305 15661.98 435.71 52792.29 88888.00 2021-11-01 04:31:39.910 305 15661.90 435.68 52792.31 88888.00 2021-11-01 04:31:40.410 305 15661.88 435.63 52792.34 88888.00 2021-11-01 04:31:40.910 305 15661.74 435.67 52792.40 88888.00 2021-11-01 04:31:41.410 305 15661.64 435.64 52792.41 88888.00 2021-11-01 04:31:41.910 305 15661.52 435.62 52792.48 88888.00 2021-11-01 04:31:42.410 305 15661.35 435.69 52792.58 88888.00 2021-11-01 04:31:42.910 305 15661.18 435.66 52792.69 88888.00 2021-11-01 04:31:43.410 305 15660.99 435.56 52792.86 88888.00 2021-11-01 04:31:43.910 305 15660.92 435.50 52793.02 88888.00 2021-11-01 04:31:44.410 305 15660.74 435.41 52793.18 88888.00 2021-11-01 04:31:44.910 305 15660.57 435.33 52793.31 88888.00 2021-11-01 04:31:45.410 305 15660.38 435.27 52793.40 88888.00 2021-11-01 04:31:45.910 305 15660.20 435.19 52793.58 88888.00 2021-11-01 04:31:46.410 305 15660.00 435.12 52793.64 88888.00 2021-11-01 04:31:47.410 305 15659.55 435.02 52793.71 88888.00 2021-11-01 04:31:47.910 305 15659.39 435.01 52793.77 88888.00 2021-11-01 04:31:48.410 305 15659.22 434.95 52793.83 88888.00 2021-11-01 04:31:48.910 305 15659.07 434.90 52793.88 88888.00 2021-11-01 04:31:49.410 305 15658.91 434.85 52793.95 88888.00 2021-11-01 04:31:49.910 305 15658.76 434.83 52794.00 88888.00 2021-11-01 04:31:50.410 305 15658.63 434.77 52794.03 88888.00 2021-11-01 04:31:50.910 305 15658.45 434.78 52794.13 88888.00 2021-11-01 04:31:51.410 305 15658.29 434.77 52794.15 88888.00 2021-11-01 04:31:51.910 305 15658.14 434.68 52794.20 88888.00 2021-11-01 04:31:52.410 305 15658.05 434.63 52794.28 88888.00 2021-11-01 04:31:52.910 305 15657.91 434.55 52794.30 88888.00 2021-11-01 04:31:53.410 305 15657.76 434.42 52794.27 88888.00 2021-11-01 04:31:53.910 305 15657.65 434.39 52794.31 88888.00 2021-11-01 04:31:54.410 305 15657.64 434.30 52794.28 88888.00 2021-11-01 04:31:54.910 305 15657.61 434.24 52794.28 88888.00 2021-11-01 04:31:55.410 305 15657.65 434.19 52794.34 88888.00 2021-11-01 04:31:55.910 305 15657.77 434.15 52794.25 88888.00 2021-11-01 04:31:56.410 305 15657.86 434.11 52794.18 88888.00 2021-11-01 04:31:57.410 305 15658.11 434.14 52793.96 88888.00 2021-11-01 04:31:57.910 305 15658.29 434.12 52793.85 88888.00 2021-11-01 04:31:58.410 305 15658.41 434.11 52793.68 88888.00 2021-11-01 04:31:58.910 305 15658.58 434.13 52793.64 88888.00 2021-11-01 04:31:59.410 305 15658.68 434.11 52793.54 88888.00 2021-11-01 04:31:59.910 305 15658.69 434.09 52793.47 88888.00 2021-11-01 04:32:00.410 305 15658.69 434.15 52793.34 88888.00 2021-11-01 04:32:00.910 305 15658.67 434.19 52793.17 88888.00 2021-11-01 04:32:01.410 305 15658.65 434.29 52793.07 88888.00 2021-11-01 04:32:01.910 305 15658.60 434.25 52792.98 88888.00 2021-11-01 04:32:02.410 305 15658.58 434.24 52792.87 88888.00 2021-11-01 04:32:02.910 305 15658.54 434.34 52792.77 88888.00 2021-11-01 04:32:03.410 305 15658.54 434.38 52792.67 88888.00 2021-11-01 04:32:03.910 305 15658.55 434.31 52792.60 88888.00 2021-11-01 04:32:04.410 305 15658.53 434.35 52792.45 88888.00 2021-11-01 04:32:04.910 305 15658.56 434.46 52792.31 88888.00 2021-11-01 04:32:05.410 305 15658.60 434.55 52792.25 88888.00 2021-11-01 04:32:05.910 305 15658.68 434.56 52792.22 88888.00 2021-11-01 04:32:06.410 305 15658.81 434.60 52792.12 88888.00 2021-11-01 04:32:07.411 305 15658.98 434.69 52791.92 88888.00 2021-11-01 04:32:07.911 305 15659.10 434.71 52791.84 88888.00 2021-11-01 04:32:08.411 305 15659.18 434.75 52791.79 88888.00 2021-11-01 04:32:08.911 305 15659.16 434.83 52791.74 88888.00 2021-11-01 04:32:09.411 305 15659.16 434.88 52791.65 88888.00 2021-11-01 04:32:09.911 305 15659.14 434.90 52791.60 88888.00 2021-11-01 04:32:10.411 305 15659.08 434.92 52791.53 88888.00 2021-11-01 04:32:10.911 305 15659.05 434.82 52791.45 88888.00 2021-11-01 04:32:11.411 305 15659.07 434.75 52791.38 88888.00 2021-11-01 04:32:11.911 305 15659.08 434.75 52791.37 88888.00 2021-11-01 04:32:12.411 305 15659.05 434.68 52791.38 88888.00 2021-11-01 04:32:12.911 305 15659.09 434.67 52791.26 88888.00 2021-11-01 04:32:13.411 305 15659.14 434.64 52791.18 88888.00 2021-11-01 04:32:13.911 305 15659.21 434.64 52791.09 88888.00 2021-11-01 04:32:14.411 305 15659.25 434.60 52791.00 88888.00 2021-11-01 04:32:14.911 305 15659.30 434.61 52790.91 88888.00 2021-11-01 04:32:15.411 305 15659.39 434.65 52790.81 88888.00 2021-11-01 04:32:15.911 305 15659.47 434.64 52790.86 88888.00 2021-11-01 04:32:16.411 305 15659.57 434.66 52790.81 88888.00 2021-11-01 04:32:16.911 305 15659.59 434.67 52790.80 88888.00 2021-11-01 04:32:17.411 305 15659.56 434.58 52790.84 88888.00 2021-11-01 04:32:17.911 305 15659.54 434.47 52790.87 88888.00 2021-11-01 04:32:18.411 305 15659.53 434.35 52790.86 88888.00 2021-11-01 04:32:18.911 305 15659.48 434.25 52790.91 88888.00 2021-11-01 04:32:19.411 305 15659.32 434.04 52791.02 88888.00 2021-11-01 04:32:19.911 305 15659.21 433.94 52791.15 88888.00 2021-11-01 04:32:20.411 305 15659.03 433.86 52791.21 88888.00 2021-11-01 04:32:20.911 305 15658.83 433.80 52791.31 88888.00 2021-11-01 04:32:21.411 305 15658.68 433.71 52791.42 88888.00 2021-11-01 04:32:21.911 305 15658.53 433.61 52791.56 88888.00 2021-11-01 04:32:22.411 305 15658.33 433.51 52791.73 88888.00 2021-11-01 04:32:22.911 305 15658.23 433.39 52791.89 88888.00 2021-11-01 04:32:23.411 305 15658.18 433.28 52792.03 88888.00 2021-11-01 04:32:23.911 305 15658.08 433.22 52792.14 88888.00 2021-11-01 04:32:24.411 305 15658.02 433.21 52792.20 88888.00 2021-11-01 04:32:24.911 305 15657.97 433.16 52792.29 88888.00 2021-11-01 04:32:25.411 305 15657.95 433.08 52792.37 88888.00 2021-11-01 04:32:25.911 305 15657.93 432.98 52792.44 88888.00 2021-11-01 04:32:26.411 305 15657.92 432.90 52792.56 88888.00 2021-11-01 04:32:27.411 305 15657.99 432.74 52792.67 88888.00 2021-11-01 04:32:27.911 305 15658.01 432.66 52792.70 88888.00 2021-11-01 04:32:28.411 305 15658.05 432.64 52792.67 88888.00 2021-11-01 04:32:28.911 305 15658.12 432.62 52792.69 88888.00 2021-11-01 04:32:29.411 305 15658.24 432.60 52792.67 88888.00 2021-11-01 04:32:29.911 305 15658.42 432.60 52792.69 88888.00 2021-11-01 04:32:30.411 305 15658.50 432.64 52792.63 88888.00 2021-11-01 04:32:30.911 305 15658.62 432.66 52792.53 88888.00 2021-11-01 04:32:31.411 305 15658.73 432.69 52792.50 88888.00 2021-11-01 04:32:31.911 305 15658.81 432.74 52792.48 88888.00 2021-11-01 04:32:32.411 305 15658.82 432.74 52792.42 88888.00 2021-11-01 04:32:32.911 305 15658.81 432.76 52792.37 88888.00 2021-11-01 04:32:33.411 305 15658.89 432.78 52792.32 88888.00 2021-11-01 04:32:33.911 305 15658.94 432.76 52792.25 88888.00 2021-11-01 04:32:34.411 305 15658.99 432.73 52792.17 88888.00 2021-11-01 04:32:34.911 305 15659.03 432.70 52792.14 88888.00 2021-11-01 04:32:35.411 305 15659.07 432.75 52792.19 88888.00 2021-11-01 04:32:35.911 305 15659.08 432.73 52792.08 88888.00 2021-11-01 04:32:36.411 305 15659.01 432.76 52792.01 88888.00 2021-11-01 04:32:37.411 305 15659.01 432.84 52792.07 88888.00 2021-11-01 04:32:37.911 305 15658.96 432.83 52792.04 88888.00 2021-11-01 04:32:38.411 305 15658.91 432.94 52792.03 88888.00 2021-11-01 04:32:38.911 305 15658.86 432.87 52792.11 88888.00 2021-11-01 04:32:39.411 305 15658.76 432.84 52792.16 88888.00 2021-11-01 04:32:39.911 305 15658.65 432.81 52792.19 88888.00 2021-11-01 04:32:40.411 305 15658.53 432.77 52792.25 88888.00 2021-11-01 04:32:40.911 305 15658.39 432.65 52792.33 88888.00 2021-11-01 04:32:41.411 305 15658.21 432.55 52792.38 88888.00 2021-11-01 04:32:41.911 305 15658.05 432.47 52792.41 88888.00 2021-11-01 04:32:42.411 305 15657.91 432.40 52792.57 88888.00 2021-11-01 04:32:42.911 305 15657.78 432.29 52792.70 88888.00 2021-11-01 04:32:43.411 305 15657.65 432.15 52792.80 88888.00 2021-11-01 04:32:43.911 305 15657.55 432.10 52792.89 88888.00 2021-11-01 04:32:44.411 305 15657.43 432.08 52792.98 88888.00 2021-11-01 04:32:44.911 305 15657.29 432.06 52792.93 88888.00 2021-11-01 04:32:45.411 305 15657.10 432.04 52792.98 88888.00 2021-11-01 04:32:45.911 305 15657.02 431.98 52793.01 88888.00 2021-11-01 04:32:46.411 305 15656.90 431.91 52793.08 88888.00 2021-11-01 04:32:46.911 305 15656.79 431.80 52793.17 88888.00 2021-11-01 04:32:47.411 305 15656.70 431.71 52793.24 88888.00 2021-11-01 04:32:47.911 305 15656.65 431.64 52793.38 88888.00 2021-11-01 04:32:48.411 305 15656.58 431.56 52793.45 88888.00 2021-11-01 04:32:48.911 305 15656.57 431.58 52793.53 88888.00 2021-11-01 04:32:49.411 305 15656.52 431.48 52793.51 88888.00 2021-11-01 04:32:49.911 305 15656.48 431.39 52793.48 88888.00 2021-11-01 04:32:50.411 305 15656.54 431.34 52793.44 88888.00 2021-11-01 04:32:50.911 305 15656.55 431.34 52793.48 88888.00 2021-11-01 04:32:51.411 305 15656.56 431.25 52793.49 88888.00 2021-11-01 04:32:51.911 305 15656.55 431.13 52793.48 88888.00 2021-11-01 04:32:52.411 305 15656.52 431.02 52793.41 88888.00 2021-11-01 04:32:52.911 305 15656.50 430.96 52793.38 88888.00 2021-11-01 04:32:53.411 305 15656.46 430.84 52793.40 88888.00 2021-11-01 04:32:53.911 305 15656.52 430.69 52793.34 88888.00 2021-11-01 04:32:54.411 305 15656.55 430.58 52793.31 88888.00 2021-11-01 04:32:54.911 305 15656.60 430.43 52793.32 88888.00 2021-11-01 04:32:55.411 305 15656.59 430.31 52793.33 88888.00 2021-11-01 04:32:55.911 305 15656.57 430.22 52793.25 88888.00 2021-11-01 04:32:56.411 305 15656.64 430.22 52793.17 88888.00 2021-11-01 04:32:56.911 305 15656.69 430.17 52793.08 88888.00 2021-11-01 04:32:57.411 305 15656.83 430.08 52793.03 88888.00 2021-11-01 04:32:57.911 305 15656.97 430.07 52792.91 88888.00 2021-11-01 04:32:58.411 305 15657.06 430.05 52792.88 88888.00 2021-11-01 04:32:58.911 305 15657.17 430.04 52792.83 88888.00 2021-11-01 04:32:59.411 305 15657.25 430.04 52792.85 88888.00 2021-11-01 04:32:59.911 305 15657.21 430.09 52792.88 88888.00 2021-11-01 04:33:00.411 305 15657.20 430.08 52792.88 88888.00 2021-11-01 04:33:00.911 305 15657.17 430.08 52792.88 88888.00 2021-11-01 04:33:01.411 305 15657.15 430.13 52792.95 88888.00 2021-11-01 04:33:01.911 305 15657.09 430.20 52793.00 88888.00 2021-11-01 04:33:02.411 305 15657.02 430.23 52793.03 88888.00 2021-11-01 04:33:02.911 305 15656.96 430.27 52793.06 88888.00 2021-11-01 04:33:03.411 305 15656.88 430.33 52793.09 88888.00 2021-11-01 04:33:03.911 305 15656.78 430.41 52793.11 88888.00 2021-11-01 04:33:04.411 305 15656.81 430.45 52793.11 88888.00 2021-11-01 04:33:04.911 305 15656.72 430.51 52793.17 88888.00 2021-11-01 04:33:05.411 305 15656.64 430.50 52793.18 88888.00 2021-11-01 04:33:05.911 305 15656.58 430.50 52793.25 88888.00 2021-11-01 04:33:06.411 305 15656.48 430.53 52793.31 88888.00 2021-11-01 04:33:06.911 305 15656.41 430.54 52793.37 88888.00 2021-11-01 04:33:07.411 305 15656.37 430.52 52793.34 88888.00 2021-11-01 04:33:07.911 305 15656.31 430.48 52793.39 88888.00 2021-11-01 04:33:08.911 305 15656.10 430.40 52793.33 88888.00 2021-11-01 04:33:09.411 305 15655.96 430.36 52793.34 88888.00 2021-11-01 04:33:09.911 305 15655.79 430.37 52793.37 88888.00 2021-11-01 04:33:10.411 305 15655.60 430.40 52793.44 88888.00 2021-11-01 04:33:10.911 305 15655.40 430.41 52793.48 88888.00 2021-11-01 04:33:11.411 305 15655.21 430.32 52793.50 88888.00 2021-11-01 04:33:11.911 305 15655.12 430.18 52793.49 88888.00 2021-11-01 04:33:12.411 305 15655.03 430.02 52793.51 88888.00 2021-11-01 04:33:12.911 305 15654.95 429.94 52793.62 88888.00 2021-11-01 04:33:13.411 305 15654.97 429.89 52793.57 88888.00 2021-11-01 04:33:13.911 305 15654.94 429.80 52793.53 88888.00 2021-11-01 04:33:14.411 305 15654.94 429.68 52793.50 88888.00 2021-11-01 04:33:14.911 305 15654.97 429.56 52793.48 88888.00 2021-11-01 04:33:15.411 305 15655.08 429.48 52793.38 88888.00 2021-11-01 04:33:15.911 305 15655.13 429.38 52793.34 88888.00 2021-11-01 04:33:16.411 305 15655.15 429.28 52793.30 88888.00 2021-11-01 04:33:16.911 305 15655.15 429.19 52793.32 88888.00 2021-11-01 04:33:17.411 305 15655.17 429.12 52793.26 88888.00 2021-11-01 04:33:17.911 305 15655.21 429.09 52793.11 88888.00 2021-11-01 04:33:18.911 305 15655.31 429.05 52792.93 88888.00 2021-11-01 04:33:19.411 305 15655.31 428.93 52792.87 88888.00 2021-11-01 04:33:19.911 305 15655.32 428.88 52792.93 88888.00 2021-11-01 04:33:20.411 305 15655.35 428.84 52792.97 88888.00 2021-11-01 04:33:20.911 305 15655.41 428.84 52793.01 88888.00 2021-11-01 04:33:21.411 305 15655.47 428.87 52793.00 88888.00 2021-11-01 04:33:21.911 305 15655.46 428.83 52792.99 88888.00 2021-11-01 04:33:22.411 305 15655.43 428.81 52792.95 88888.00 2021-11-01 04:33:22.911 305 15655.41 428.79 52793.00 88888.00 2021-11-01 04:33:23.411 305 15655.37 428.78 52792.97 88888.00 2021-11-01 04:33:23.911 305 15655.34 428.73 52792.99 88888.00 2021-11-01 04:33:24.411 305 15655.25 428.69 52792.98 88888.00 2021-11-01 04:33:24.911 305 15655.10 428.75 52792.98 88888.00 2021-11-01 04:33:25.411 305 15654.92 428.72 52793.02 88888.00 2021-11-01 04:33:25.911 305 15654.74 428.66 52793.03 88888.00 2021-11-01 04:33:26.411 305 15654.59 428.63 52793.00 88888.00 2021-11-01 04:33:26.911 305 15654.57 428.62 52792.99 88888.00 2021-11-01 04:33:27.411 305 15654.57 428.66 52793.08 88888.00 2021-11-01 04:33:27.911 305 15654.56 428.68 52793.13 88888.00 2021-11-01 04:33:28.411 305 15654.58 428.71 52793.10 88888.00 2021-11-01 04:33:28.911 305 15654.59 428.64 52793.14 88888.00 2021-11-01 04:33:29.411 305 15654.59 428.56 52793.17 88888.00 2021-11-01 04:33:29.911 305 15654.64 428.49 52793.15 88888.00 2021-11-01 04:33:30.411 305 15654.65 428.44 52793.15 88888.00 2021-11-01 04:33:30.911 305 15654.65 428.38 52793.21 88888.00 2021-11-01 04:33:31.411 305 15654.61 428.27 52793.21 88888.00 2021-11-01 04:33:31.911 305 15654.60 428.24 52793.19 88888.00 2021-11-01 04:33:32.411 305 15654.51 428.18 52793.12 88888.00 2021-11-01 04:33:32.911 305 15654.39 428.16 52793.06 88888.00 2021-11-01 04:33:33.411 305 15654.25 428.10 52793.10 88888.00 2021-11-01 04:33:33.911 305 15654.14 428.03 52793.09 88888.00 2021-11-01 04:33:34.411 305 15654.04 427.95 52793.12 88888.00 2021-11-01 04:33:34.911 305 15653.93 427.91 52793.15 88888.00 2021-11-01 04:33:35.411 305 15653.78 427.77 52793.17 88888.00 2021-11-01 04:33:35.911 305 15653.67 427.67 52793.15 88888.00 2021-11-01 04:33:36.911 305 15653.38 427.56 52793.20 88888.00 2021-11-01 04:33:37.411 305 15653.31 427.45 52793.17 88888.00 2021-11-01 04:33:37.911 305 15653.17 427.40 52793.15 88888.00 2021-11-01 04:33:38.411 305 15653.02 427.40 52793.11 88888.00 2021-11-01 04:33:38.911 305 15652.84 427.43 52793.08 88888.00 2021-11-01 04:33:39.411 305 15652.70 427.52 52793.04 88888.00 2021-11-01 04:33:39.911 305 15652.52 427.58 52792.91 88888.00 2021-11-01 04:33:40.411 305 15652.34 427.59 52792.86 88888.00 2021-11-01 04:33:40.911 305 15652.15 427.54 52792.78 88888.00 2021-11-01 04:33:41.411 305 15651.94 427.51 52792.74 88888.00 2021-11-01 04:33:41.911 305 15651.67 427.58 52792.70 88888.00 2021-11-01 04:33:42.411 305 15651.36 427.64 52792.63 88888.00 2021-11-01 04:33:42.911 305 15651.06 427.67 52792.51 88888.00 2021-11-01 04:33:43.411 305 15650.69 427.68 52792.41 88888.00 2021-11-01 04:33:43.911 305 15650.40 427.72 52792.40 88888.00 2021-11-01 04:33:44.411 305 15650.21 427.74 52792.32 88888.00 2021-11-01 04:33:44.911 305 15650.04 427.72 52792.25 88888.00 2021-11-01 04:33:45.411 305 15649.94 427.67 52792.27 88888.00 2021-11-01 04:33:45.911 305 15649.87 427.65 52792.14 88888.00 2021-11-01 04:33:46.411 305 15649.78 427.62 52791.96 88888.00 2021-11-01 04:33:46.911 305 15649.79 427.67 52791.81 88888.00 2021-11-01 04:33:47.411 305 15649.73 427.71 52791.74 88888.00 2021-11-01 04:33:47.911 305 15649.65 427.74 52791.57 88888.00 2021-11-01 04:33:48.411 305 15649.64 427.80 52791.40 88888.00 2021-11-01 04:33:48.911 305 15649.56 427.85 52791.27 88888.00 2021-11-01 04:33:49.411 305 15649.50 427.92 52791.15 88888.00 2021-11-01 04:33:49.911 305 15649.41 427.99 52791.04 88888.00 2021-11-01 04:33:50.411 305 15649.28 428.04 52790.99 88888.00 2021-11-01 04:33:50.911 305 15649.13 428.06 52791.01 88888.00 2021-11-01 04:33:51.411 305 15648.99 428.09 52791.01 88888.00 2021-11-01 04:33:51.911 305 15648.87 428.10 52790.96 88888.00 2021-11-01 04:33:52.411 305 15648.73 428.06 52790.91 88888.00 2021-11-01 04:33:52.911 305 15648.61 428.06 52790.93 88888.00 2021-11-01 04:33:53.411 305 15648.44 428.08 52790.92 88888.00 2021-11-01 04:33:53.911 305 15648.31 428.02 52790.91 88888.00 2021-11-01 04:33:54.411 305 15648.17 428.02 52790.96 88888.00 2021-11-01 04:33:54.911 305 15647.97 428.01 52790.88 88888.00 2021-11-01 04:33:55.411 305 15647.71 427.94 52790.95 88888.00 2021-11-01 04:33:55.911 305 15647.46 427.91 52790.96 88888.00 2021-11-01 04:33:56.411 305 15647.23 427.85 52790.95 88888.00 2021-11-01 04:33:56.911 305 15646.98 427.74 52790.92 88888.00 2021-11-01 04:33:57.411 305 15646.71 427.66 52790.90 88888.00 2021-11-01 04:33:57.911 305 15646.46 427.64 52790.85 88888.00 2021-11-01 04:33:58.411 305 15646.26 427.60 52790.81 88888.00 2021-11-01 04:33:58.911 305 15646.05 427.58 52790.85 88888.00 2021-11-01 04:33:59.411 305 15645.84 427.49 52790.83 88888.00 2021-11-01 04:33:59.911 305 15645.71 427.39 52790.73 88888.00 2021-11-01 04:34:00.411 305 15645.58 427.28 52790.65 88888.00 2021-11-01 04:34:00.911 305 15645.44 427.20 52790.59 88888.00 2021-11-01 04:34:01.411 305 15645.33 427.15 52790.52 88888.00 2021-11-01 04:34:01.911 305 15645.18 427.11 52790.52 88888.00 2021-11-01 04:34:02.411 305 15644.98 427.03 52790.53 88888.00 2021-11-01 04:34:02.911 305 15644.80 426.98 52790.52 88888.00 2021-11-01 04:34:03.411 305 15644.63 426.90 52790.51 88888.00 2021-11-01 04:34:03.911 305 15644.52 426.86 52790.56 88888.00 2021-11-01 04:34:04.411 305 15644.36 426.82 52790.61 88888.00 2021-11-01 04:34:04.911 305 15644.26 426.77 52790.59 88888.00 2021-11-01 04:34:05.411 305 15644.13 426.68 52790.58 88888.00 2021-11-01 04:34:05.911 305 15644.03 426.57 52790.57 88888.00 2021-11-01 04:34:06.411 305 15643.86 426.46 52790.56 88888.00 2021-11-01 04:34:06.911 305 15643.75 426.33 52790.53 88888.00 2021-11-01 04:34:07.411 305 15643.66 426.14 52790.51 88888.00 2021-11-01 04:34:07.911 305 15643.57 425.99 52790.49 88888.00 2021-11-01 04:34:08.411 305 15643.54 425.82 52790.40 88888.00 2021-11-01 04:34:08.911 305 15643.43 425.65 52790.29 88888.00 2021-11-01 04:34:09.411 305 15643.34 425.44 52790.16 88888.00 2021-11-01 04:34:10.411 305 15643.04 425.12 52789.92 88888.00 2021-11-01 04:34:10.911 305 15642.92 425.01 52789.83 88888.00 2021-11-01 04:34:11.411 305 15642.72 424.90 52789.71 88888.00 2021-11-01 04:34:11.911 305 15642.46 424.78 52789.62 88888.00 2021-11-01 04:34:12.411 305 15642.15 424.62 52789.57 88888.00 2021-11-01 04:34:12.911 305 15641.83 424.44 52789.50 88888.00 2021-11-01 04:34:13.411 305 15641.50 424.21 52789.45 88888.00 2021-11-01 04:34:13.911 305 15641.21 424.03 52789.42 88888.00 2021-11-01 04:34:14.411 305 15640.97 423.78 52789.40 88888.00 2021-11-01 04:34:14.911 305 15640.74 423.52 52789.35 88888.00 2021-11-01 04:34:15.411 305 15640.59 423.24 52789.36 88888.00 2021-11-01 04:34:15.911 305 15640.54 423.00 52789.29 88888.00 2021-11-01 04:34:16.411 305 15640.50 422.81 52789.12 88888.00 2021-11-01 04:34:16.911 305 15640.48 422.59 52788.96 88888.00 2021-11-01 04:34:17.411 305 15640.48 422.41 52788.74 88888.00 2021-11-01 04:34:17.911 305 15640.47 422.28 52788.53 88888.00 2021-11-01 04:34:18.411 305 15640.46 422.18 52788.33 88888.00 2021-11-01 04:34:18.911 305 15640.38 422.14 52788.21 88888.00 2021-11-01 04:34:19.411 305 15640.29 422.01 52788.02 88888.00 2021-11-01 04:34:20.411 305 15640.03 421.86 52787.80 88888.00 2021-11-01 04:34:20.911 305 15639.88 421.89 52787.75 88888.00 2021-11-01 04:34:21.411 305 15639.74 421.83 52787.71 88888.00 2021-11-01 04:34:21.911 305 15639.61 421.81 52787.71 88888.00 2021-11-01 04:34:22.411 305 15639.41 421.83 52787.62 88888.00 2021-11-01 04:34:22.911 305 15639.25 421.75 52787.54 88888.00 2021-11-01 04:34:23.411 305 15639.05 421.72 52787.48 88888.00 2021-11-01 04:34:23.911 305 15638.88 421.67 52787.44 88888.00 2021-11-01 04:34:24.411 305 15638.76 421.64 52787.43 88888.00 2021-11-01 04:34:24.911 305 15638.66 421.66 52787.45 88888.00 2021-11-01 04:34:25.411 305 15638.62 421.76 52787.38 88888.00 2021-11-01 04:34:25.911 305 15638.62 421.83 52787.32 88888.00 2021-11-01 04:34:26.411 305 15638.64 421.88 52787.20 88888.00 2021-11-01 04:34:26.911 305 15638.68 421.90 52787.17 88888.00 2021-11-01 04:34:27.411 305 15638.70 421.96 52787.13 88888.00 2021-11-01 04:34:27.911 305 15638.71 422.02 52787.14 88888.00 2021-11-01 04:34:28.411 305 15638.82 422.12 52787.06 88888.00 2021-11-01 04:34:28.911 305 15638.85 422.22 52787.05 88888.00 2021-11-01 04:34:29.411 305 15638.88 422.27 52786.99 88888.00 2021-11-01 04:34:30.411 305 15638.83 422.44 52786.92 88888.00 2021-11-01 04:34:30.911 305 15638.78 422.44 52786.88 88888.00 2021-11-01 04:34:31.411 305 15638.76 422.47 52786.85 88888.00 2021-11-01 04:34:31.911 305 15638.75 422.56 52786.85 88888.00 2021-11-01 04:34:32.411 305 15638.65 422.58 52786.82 88888.00 2021-11-01 04:34:32.911 305 15638.56 422.58 52786.79 88888.00 2021-11-01 04:34:33.411 305 15638.48 422.59 52786.75 88888.00 2021-11-01 04:34:33.911 305 15638.43 422.65 52786.68 88888.00 2021-11-01 04:34:34.411 305 15638.34 422.58 52786.69 88888.00 2021-11-01 04:34:34.911 305 15638.25 422.51 52786.68 88888.00 2021-11-01 04:34:35.411 305 15638.19 422.45 52786.65 88888.00 2021-11-01 04:34:35.911 305 15638.13 422.42 52786.59 88888.00 2021-11-01 04:34:36.411 305 15638.03 422.38 52786.50 88888.00 2021-11-01 04:34:36.911 305 15637.96 422.32 52786.42 88888.00 2021-11-01 04:34:37.411 305 15637.90 422.22 52786.32 88888.00 2021-11-01 04:34:37.911 305 15637.81 422.13 52786.23 88888.00 2021-11-01 04:34:38.411 305 15637.77 422.06 52786.18 88888.00 2021-11-01 04:34:38.911 305 15637.67 421.97 52786.14 88888.00 2021-11-01 04:34:39.411 305 15637.57 421.93 52786.17 88888.00 2021-11-01 04:34:39.911 305 15637.42 421.94 52786.07 88888.00 2021-11-01 04:34:40.411 305 15637.42 421.93 52785.93 88888.00 2021-11-01 04:34:40.911 305 15637.48 421.88 52785.77 88888.00 2021-11-01 04:34:41.411 305 15637.60 421.87 52785.67 88888.00 2021-11-01 04:34:41.911 305 15637.65 421.89 52785.53 88888.00 2021-11-01 04:34:42.411 305 15637.77 421.95 52785.33 88888.00 2021-11-01 04:34:42.911 305 15637.84 421.98 52785.13 88888.00 2021-11-01 04:34:43.411 305 15637.95 421.95 52785.03 88888.00 2021-11-01 04:34:43.911 305 15638.02 421.95 52784.87 88888.00 2021-11-01 04:34:44.411 305 15638.08 421.93 52784.74 88888.00 2021-11-01 04:34:44.911 305 15638.16 421.90 52784.65 88888.00 2021-11-01 04:34:45.411 305 15638.20 421.87 52784.58 88888.00 2021-11-01 04:34:45.911 305 15638.21 421.80 52784.53 88888.00 2021-11-01 04:34:46.411 305 15638.29 421.83 52784.46 88888.00 2021-11-01 04:34:46.911 305 15638.38 421.80 52784.39 88888.00 2021-11-01 04:34:47.411 305 15638.51 421.79 52784.32 88888.00 2021-11-01 04:34:47.911 305 15638.67 421.84 52784.20 88888.00 2021-11-01 04:34:48.411 305 15638.91 421.81 52784.12 88888.00 2021-11-01 04:34:48.911 305 15639.14 421.76 52783.96 88888.00 2021-11-01 04:34:49.411 305 15639.28 421.77 52783.87 88888.00 2021-11-01 04:34:49.911 305 15639.37 421.83 52783.83 88888.00 2021-11-01 04:34:50.411 305 15639.49 421.89 52783.71 88888.00 2021-11-01 04:34:50.911 305 15639.61 421.94 52783.65 88888.00 2021-11-01 04:34:51.411 305 15639.68 422.06 52783.54 88888.00 2021-11-01 04:34:51.911 305 15639.76 422.16 52783.47 88888.00 2021-11-01 04:34:52.411 305 15639.74 422.23 52783.40 88888.00 2021-11-01 04:34:52.911 305 15639.67 422.23 52783.40 88888.00 2021-11-01 04:34:53.411 305 15639.59 422.24 52783.45 88888.00 2021-11-01 04:34:53.911 305 15639.46 422.15 52783.45 88888.00 2021-11-01 04:34:54.411 305 15639.29 422.10 52783.40 88888.00 2021-11-01 04:34:54.911 305 15639.16 421.99 52783.39 88888.00 2021-11-01 04:34:55.411 305 15639.03 421.83 52783.45 88888.00 2021-11-01 04:34:55.911 305 15638.94 421.77 52783.44 88888.00 2021-11-01 04:34:56.411 305 15638.83 421.78 52783.45 88888.00 2021-11-01 04:34:56.911 305 15638.83 421.78 52783.38 88888.00 2021-11-01 04:34:57.411 305 15638.82 421.78 52783.27 88888.00 2021-11-01 04:34:57.911 305 15638.87 421.80 52783.20 88888.00 2021-11-01 04:34:58.411 305 15638.92 421.78 52783.16 88888.00 2021-11-01 04:34:58.911 305 15638.97 421.71 52783.09 88888.00 2021-11-01 04:34:59.411 305 15639.07 421.73 52783.00 88888.00 2021-11-01 04:34:59.911 305 15639.16 421.72 52782.87 88888.00 2021-11-01 04:35:00.411 305 15639.30 421.77 52782.83 88888.00 2021-11-01 04:35:00.911 305 15639.45 421.85 52782.79 88888.00 2021-11-01 04:35:01.411 305 15639.60 421.93 52782.66 88888.00 2021-11-01 04:35:01.911 305 15639.70 421.99 52782.54 88888.00 2021-11-01 04:35:02.411 305 15639.84 422.12 52782.40 88888.00 2021-11-01 04:35:02.911 305 15639.94 422.22 52782.31 88888.00 2021-11-01 04:35:03.411 305 15639.97 422.35 52782.16 88888.00 2021-11-01 04:35:03.911 305 15639.97 422.47 52781.92 88888.00 2021-11-01 04:35:04.411 305 15639.89 422.55 52781.74 88888.00 2021-11-01 04:35:04.911 305 15639.80 422.64 52781.58 88888.00 2021-11-01 04:35:05.411 305 15639.74 422.73 52781.41 88888.00 2021-11-01 04:35:05.911 305 15639.68 422.84 52781.25 88888.00 2021-11-01 04:35:06.411 305 15639.60 422.96 52781.10 88888.00 2021-11-01 04:35:06.911 305 15639.52 423.08 52781.05 88888.00 2021-11-01 04:35:07.411 305 15639.45 423.19 52780.99 88888.00 2021-11-01 04:35:07.911 305 15639.34 423.30 52780.88 88888.00 2021-11-01 04:35:08.411 305 15639.25 423.39 52780.84 88888.00 2021-11-01 04:35:08.911 305 15639.20 423.44 52780.85 88888.00 2021-11-01 04:35:09.411 305 15639.00 423.50 52780.82 88888.00 2021-11-01 04:35:09.911 305 15638.77 423.53 52780.81 88888.00 2021-11-01 04:35:10.411 305 15638.62 423.56 52780.85 88888.00 2021-11-01 04:35:10.911 305 15638.49 423.57 52780.84 88888.00 2021-11-01 04:35:11.911 305 15638.23 423.67 52780.79 88888.00 2021-11-01 04:35:12.411 305 15638.11 423.70 52780.80 88888.00 2021-11-01 04:35:12.911 305 15638.04 423.65 52780.71 88888.00 2021-11-01 04:35:13.411 305 15637.93 423.66 52780.71 88888.00 2021-11-01 04:35:13.911 305 15637.85 423.70 52780.68 88888.00 2021-11-01 04:35:14.411 305 15637.78 423.74 52780.68 88888.00 2021-11-01 04:35:14.911 305 15637.66 423.78 52780.70 88888.00 2021-11-01 04:35:15.411 305 15637.52 423.78 52780.64 88888.00 2021-11-01 04:35:15.911 305 15637.37 423.78 52780.60 88888.00 2021-11-01 04:35:16.411 305 15637.22 423.85 52780.61 88888.00 2021-11-01 04:35:16.911 305 15637.05 423.91 52780.60 88888.00 2021-11-01 04:35:17.411 305 15636.89 423.89 52780.57 88888.00 2021-11-01 04:35:17.911 305 15636.78 423.87 52780.60 88888.00 2021-11-01 04:35:18.411 305 15636.65 423.87 52780.59 88888.00 2021-11-01 04:35:18.911 305 15636.49 423.92 52780.56 88888.00 2021-11-01 04:35:19.411 305 15636.40 423.99 52780.51 88888.00 2021-11-01 04:35:19.911 305 15636.30 424.04 52780.49 88888.00 2021-11-01 04:35:20.411 305 15636.23 424.04 52780.52 88888.00 2021-11-01 04:35:20.911 305 15636.09 424.02 52780.49 88888.00 2021-11-01 04:35:21.911 305 15635.93 424.00 52780.54 88888.00 2021-11-01 04:35:22.411 305 15635.87 423.97 52780.49 88888.00 2021-11-01 04:35:22.911 305 15635.77 423.96 52780.52 88888.00 2021-11-01 04:35:23.411 305 15635.66 423.96 52780.50 88888.00 2021-11-01 04:35:23.911 305 15635.62 423.97 52780.50 88888.00 2021-11-01 04:35:24.411 305 15635.57 423.95 52780.51 88888.00 2021-11-01 04:35:24.911 305 15635.49 423.94 52780.60 88888.00 2021-11-01 04:35:25.411 305 15635.43 423.96 52780.68 88888.00 2021-11-01 04:35:25.911 305 15635.36 423.92 52780.77 88888.00 2021-11-01 04:35:26.411 305 15635.35 423.95 52780.82 88888.00 2021-11-01 04:35:26.911 305 15635.30 423.96 52780.81 88888.00 2021-11-01 04:35:27.411 305 15635.23 423.95 52780.87 88888.00 2021-11-01 04:35:27.911 305 15635.20 423.83 52780.93 88888.00 2021-11-01 04:35:28.411 305 15635.12 423.83 52781.00 88888.00 2021-11-01 04:35:28.911 305 15635.05 423.82 52781.04 88888.00 2021-11-01 04:35:29.411 305 15634.95 423.79 52781.05 88888.00 2021-11-01 04:35:29.911 305 15634.85 423.78 52781.03 88888.00 2021-11-01 04:35:30.411 305 15634.77 423.76 52781.03 88888.00 2021-11-01 04:35:30.911 305 15634.72 423.82 52781.04 88888.00 2021-11-01 04:35:31.911 305 15634.58 423.77 52781.03 88888.00 2021-11-01 04:35:32.411 305 15634.54 423.71 52781.02 88888.00 2021-11-01 04:35:32.911 305 15634.60 423.66 52781.02 88888.00 2021-11-01 04:35:33.411 305 15634.61 423.61 52780.96 88888.00 2021-11-01 04:35:33.911 305 15634.63 423.58 52780.93 88888.00 2021-11-01 04:35:34.411 305 15634.70 423.51 52780.84 88888.00 2021-11-01 04:35:34.911 305 15634.75 423.43 52780.82 88888.00 2021-11-01 04:35:35.411 305 15634.78 423.39 52780.82 88888.00 2021-11-01 04:35:35.911 305 15634.79 423.32 52780.85 88888.00 2021-11-01 04:35:36.411 305 15634.77 423.23 52780.85 88888.00 2021-11-01 04:35:36.911 305 15634.76 423.20 52780.84 88888.00 2021-11-01 04:35:37.411 305 15634.71 423.14 52780.80 88888.00 2021-11-01 04:35:37.911 305 15634.66 423.05 52780.77 88888.00 2021-11-01 04:35:38.411 305 15634.55 422.94 52780.76 88888.00 2021-11-01 04:35:38.911 305 15634.42 422.82 52780.80 88888.00 2021-11-01 04:35:39.411 305 15634.31 422.78 52780.83 88888.00 2021-11-01 04:35:39.911 305 15634.26 422.75 52780.84 88888.00 2021-11-01 04:35:40.411 305 15634.14 422.74 52780.90 88888.00 2021-11-01 04:35:40.911 305 15634.08 422.68 52780.93 88888.00 2021-11-01 04:35:41.411 305 15634.04 422.61 52780.94 88888.00 2021-11-01 04:35:41.911 305 15634.03 422.55 52780.94 88888.00 2021-11-01 04:35:42.411 305 15633.99 422.55 52780.89 88888.00 2021-11-01 04:35:42.911 305 15634.00 422.56 52780.92 88888.00 2021-11-01 04:35:43.411 305 15634.03 422.57 52780.92 88888.00 2021-11-01 04:35:43.911 305 15634.00 422.58 52780.85 88888.00 2021-11-01 04:35:44.411 305 15634.03 422.56 52780.79 88888.00 2021-11-01 04:35:44.911 305 15633.98 422.58 52780.75 88888.00 2021-11-01 04:35:45.411 305 15633.94 422.63 52780.79 88888.00 2021-11-01 04:35:45.911 305 15633.83 422.67 52780.79 88888.00 2021-11-01 04:35:46.411 305 15633.68 422.71 52780.81 88888.00 2021-11-01 04:35:46.911 305 15633.59 422.78 52780.80 88888.00 2021-11-01 04:35:47.411 305 15633.42 422.84 52780.79 88888.00 2021-11-01 04:35:47.911 305 15633.24 422.94 52780.89 88888.00 2021-11-01 04:35:48.411 305 15633.04 423.07 52780.95 88888.00 2021-11-01 04:35:48.911 305 15632.78 423.10 52781.01 88888.00 2021-11-01 04:35:49.911 305 15632.36 423.01 52781.30 88888.00 2021-11-01 04:35:50.411 305 15632.18 422.96 52781.42 88888.00 2021-11-01 04:35:50.911 305 15632.02 422.84 52781.52 88888.00 2021-11-01 04:35:51.411 305 15631.92 422.71 52781.63 88888.00 2021-11-01 04:35:51.911 305 15631.86 422.59 52781.70 88888.00 2021-11-01 04:35:52.411 305 15631.89 422.51 52781.72 88888.00 2021-11-01 04:35:52.911 305 15631.96 422.41 52781.75 88888.00 2021-11-01 04:35:53.411 305 15632.00 422.35 52781.72 88888.00 2021-11-01 04:35:53.911 305 15631.99 422.29 52781.69 88888.00 2021-11-01 04:35:54.411 305 15631.93 422.21 52781.57 88888.00 2021-11-01 04:35:54.911 305 15631.91 422.09 52781.59 88888.00 2021-11-01 04:35:55.411 305 15631.83 421.96 52781.53 88888.00 2021-11-01 04:35:55.911 305 15631.75 421.87 52781.38 88888.00 2021-11-01 04:35:56.411 305 15631.66 421.85 52781.37 88888.00 2021-11-01 04:35:56.911 305 15631.64 421.84 52781.37 88888.00 2021-11-01 04:35:57.411 305 15631.64 421.80 52781.38 88888.00 2021-11-01 04:35:57.911 305 15631.69 421.79 52781.41 88888.00 2021-11-01 04:35:58.411 305 15631.73 421.80 52781.40 88888.00 2021-11-01 04:35:58.911 305 15631.80 421.78 52781.36 88888.00 2021-11-01 04:35:59.411 305 15631.98 421.76 52781.28 88888.00 2021-11-01 04:35:59.911 305 15632.16 421.81 52781.22 88888.00 2021-11-01 04:36:00.411 305 15632.33 421.93 52781.05 88888.00 2021-11-01 04:36:00.911 305 15632.42 422.03 52780.83 88888.00 2021-11-01 04:36:01.411 305 15632.55 422.19 52780.60 88888.00 2021-11-01 04:36:01.911 305 15632.67 422.28 52780.45 88888.00 2021-11-01 04:36:02.411 305 15632.79 422.40 52780.33 88888.00 2021-11-01 04:36:02.911 305 15632.88 422.50 52780.22 88888.00 2021-11-01 04:36:03.411 305 15632.89 422.49 52780.18 88888.00 2021-11-01 04:36:03.911 305 15632.91 422.50 52780.08 88888.00 2021-11-01 04:36:04.411 305 15633.05 422.49 52780.08 88888.00 2021-11-01 04:36:04.911 305 15633.22 422.40 52780.08 88888.00 2021-11-01 04:36:05.411 305 15633.38 422.35 52780.06 88888.00 2021-11-01 04:36:05.911 305 15633.50 422.31 52779.95 88888.00 2021-11-01 04:36:06.411 305 15633.51 422.33 52779.84 88888.00 2021-11-01 04:36:06.911 305 15633.46 422.33 52779.78 88888.00 2021-11-01 04:36:07.411 305 15633.38 422.35 52779.70 88888.00 2021-11-01 04:36:07.911 305 15633.31 422.35 52779.67 88888.00 2021-11-01 04:36:08.411 305 15633.22 422.27 52779.61 88888.00 2021-11-01 04:36:08.911 305 15633.08 422.11 52779.62 88888.00 2021-11-01 04:36:09.411 305 15632.90 421.99 52779.58 88888.00 2021-11-01 04:36:09.911 305 15632.71 421.94 52779.47 88888.00 2021-11-01 04:36:10.411 305 15632.54 421.93 52779.37 88888.00 2021-11-01 04:36:10.911 305 15632.37 421.83 52779.17 88888.00 2021-11-01 04:36:11.411 305 15632.18 421.69 52779.04 88888.00 2021-11-01 04:36:11.911 305 15632.06 421.57 52778.97 88888.00 2021-11-01 04:36:12.411 305 15631.98 421.46 52778.87 88888.00 2021-11-01 04:36:12.911 305 15632.04 421.38 52778.80 88888.00 2021-11-01 04:36:13.411 305 15632.08 421.35 52778.67 88888.00 2021-11-01 04:36:13.911 305 15632.22 421.32 52778.49 88888.00 2021-11-01 04:36:14.411 305 15632.34 421.29 52778.25 88888.00 2021-11-01 04:36:14.911 305 15632.51 421.27 52778.06 88888.00 2021-11-01 04:36:15.411 305 15632.64 421.21 52777.79 88888.00 2021-11-01 04:36:15.911 305 15632.80 421.18 52777.48 88888.00 2021-11-01 04:36:16.411 305 15632.99 421.16 52777.26 88888.00 2021-11-01 04:36:16.911 305 15633.18 421.09 52777.04 88888.00 2021-11-01 04:36:17.411 305 15633.36 421.06 52776.73 88888.00 2021-11-01 04:36:17.911 305 15633.44 421.06 52776.39 88888.00 2021-11-01 04:36:18.411 305 15633.49 421.11 52776.07 88888.00 2021-11-01 04:36:18.911 305 15633.43 421.26 52775.86 88888.00 2021-11-01 04:36:19.411 305 15633.31 421.46 52775.71 88888.00 2021-11-01 04:36:19.911 305 15633.14 421.67 52775.52 88888.00 2021-11-01 04:36:20.411 305 15632.97 421.89 52775.36 88888.00 2021-11-01 04:36:20.911 305 15632.77 422.10 52775.32 88888.00 2021-11-01 04:36:21.411 305 15632.55 422.24 52775.34 88888.00 2021-11-01 04:36:21.911 305 15632.45 422.27 52775.35 88888.00 2021-11-01 04:36:22.411 305 15632.37 422.23 52775.49 88888.00 2021-11-01 04:36:22.911 305 15632.33 422.20 52775.70 88888.00 2021-11-01 04:36:23.411 305 15632.34 422.11 52775.74 88888.00 2021-11-01 04:36:23.911 305 15632.49 421.95 52775.74 88888.00 2021-11-01 04:36:24.411 305 15632.61 421.76 52775.74 88888.00 2021-11-01 04:36:24.911 305 15632.80 421.58 52775.66 88888.00 2021-11-01 04:36:25.411 305 15633.01 421.53 52775.47 88888.00 2021-11-01 04:36:25.911 305 15633.17 421.51 52775.30 88888.00 2021-11-01 04:36:26.411 305 15633.32 421.55 52775.13 88888.00 2021-11-01 04:36:26.911 305 15633.41 421.67 52774.91 88888.00 2021-11-01 04:36:27.411 305 15633.38 421.86 52774.72 88888.00 2021-11-01 04:36:27.911 305 15633.26 422.05 52774.65 88888.00 2021-11-01 04:36:28.411 305 15633.05 422.18 52774.64 88888.00 2021-11-01 04:36:28.911 305 15632.78 422.27 52774.66 88888.00 2021-11-01 04:36:29.411 305 15632.44 422.22 52774.74 88888.00 2021-11-01 04:36:29.912 305 15632.10 422.15 52774.83 88888.00 2021-11-01 04:36:30.412 305 15631.79 422.09 52774.92 88888.00 2021-11-01 04:36:30.912 305 15631.48 422.05 52774.99 88888.00 2021-11-01 04:36:31.412 305 15631.20 421.99 52775.12 88888.00 2021-11-01 04:36:31.912 305 15630.98 421.94 52775.24 88888.00 2021-11-01 04:36:32.412 305 15630.86 421.83 52775.39 88888.00 2021-11-01 04:36:32.912 305 15630.80 421.70 52775.49 88888.00 2021-11-01 04:36:33.412 305 15630.82 421.57 52775.53 88888.00 2021-11-01 04:36:33.912 305 15630.98 421.42 52775.54 88888.00 2021-11-01 04:36:34.412 305 15631.19 421.30 52775.45 88888.00 2021-11-01 04:36:34.912 305 15631.42 421.25 52775.30 88888.00 2021-11-01 04:36:35.412 305 15631.68 421.23 52775.15 88888.00 2021-11-01 04:36:35.912 305 15631.95 421.21 52774.96 88888.00 2021-11-01 04:36:36.412 305 15632.17 421.16 52774.82 88888.00 2021-11-01 04:36:36.912 305 15632.43 421.11 52774.60 88888.00 2021-11-01 04:36:37.412 305 15632.69 421.14 52774.44 88888.00 2021-11-01 04:36:37.912 305 15632.88 421.17 52774.29 88888.00 2021-11-01 04:36:38.412 305 15633.05 421.17 52774.14 88888.00 2021-11-01 04:36:38.912 305 15633.13 421.19 52774.11 88888.00 2021-11-01 04:36:39.412 305 15633.12 421.21 52774.18 88888.00 2021-11-01 04:36:39.912 305 15633.13 421.23 52774.24 88888.00 2021-11-01 04:36:40.412 305 15633.18 421.21 52774.37 88888.00 2021-11-01 04:36:40.912 305 15633.28 421.14 52774.43 88888.00 2021-11-01 04:36:41.412 305 15633.37 421.09 52774.49 88888.00 2021-11-01 04:36:41.912 305 15633.47 421.04 52774.52 88888.00 2021-11-01 04:36:42.412 305 15633.60 420.93 52774.50 88888.00 2021-11-01 04:36:43.412 305 15633.90 420.81 52774.26 88888.00 2021-11-01 04:36:43.912 305 15633.99 420.80 52774.14 88888.00 2021-11-01 04:36:44.412 305 15634.05 420.77 52774.05 88888.00 2021-11-01 04:36:44.912 305 15634.07 420.77 52773.88 88888.00 2021-11-01 04:36:45.412 305 15634.16 420.78 52773.66 88888.00 2021-11-01 04:36:45.912 305 15634.18 420.82 52773.55 88888.00 2021-11-01 04:36:46.412 305 15634.23 420.92 52773.47 88888.00 2021-11-01 04:36:46.912 305 15634.26 421.01 52773.42 88888.00 2021-11-01 04:36:47.412 305 15634.24 421.04 52773.37 88888.00 2021-11-01 04:36:47.912 305 15634.22 421.10 52773.32 88888.00 2021-11-01 04:36:48.412 305 15634.18 421.19 52773.31 88888.00 2021-11-01 04:36:48.912 305 15634.10 421.30 52773.34 88888.00 2021-11-01 04:36:49.412 305 15634.01 421.35 52773.39 88888.00 2021-11-01 04:36:49.912 305 15633.85 421.40 52773.46 88888.00 2021-11-01 04:36:50.412 305 15633.58 421.43 52773.52 88888.00 2021-11-01 04:36:50.912 305 15633.33 421.38 52773.55 88888.00 2021-11-01 04:36:51.412 305 15633.00 421.43 52773.65 88888.00 2021-11-01 04:36:51.912 305 15632.77 421.36 52773.67 88888.00 2021-11-01 04:36:52.412 305 15632.55 421.29 52773.68 88888.00 2021-11-01 04:36:52.912 305 15632.29 421.24 52773.83 88888.00 2021-11-01 04:36:53.412 305 15632.01 421.24 52773.90 88888.00 2021-11-01 04:36:53.912 305 15631.71 421.19 52774.04 88888.00 2021-11-01 04:36:54.412 305 15631.42 421.11 52774.14 88888.00 2021-11-01 04:36:54.912 305 15631.08 421.12 52774.26 88888.00 2021-11-01 04:36:55.412 305 15630.82 421.18 52774.31 88888.00 2021-11-01 04:36:55.912 305 15630.57 421.23 52774.43 88888.00 2021-11-01 04:36:56.412 305 15630.29 421.23 52774.60 88888.00 2021-11-01 04:36:56.912 305 15630.00 421.27 52774.74 88888.00 2021-11-01 04:36:57.412 305 15629.71 421.34 52774.90 88888.00 2021-11-01 04:36:57.912 305 15629.42 421.33 52775.03 88888.00 2021-11-01 04:36:58.412 305 15629.13 421.26 52775.10 88888.00 2021-11-01 04:36:58.912 305 15628.94 421.21 52775.17 88888.00 2021-11-01 04:36:59.412 305 15628.83 421.03 52775.21 88888.00 2021-11-01 04:36:59.912 305 15628.73 420.93 52775.27 88888.00 2021-11-01 04:37:00.412 305 15628.78 420.86 52775.32 88888.00 2021-11-01 04:37:00.912 305 15628.81 420.75 52775.28 88888.00 2021-11-01 04:37:01.412 305 15628.87 420.69 52775.20 88888.00 2021-11-01 04:37:01.912 305 15629.00 420.66 52775.15 88888.00 2021-11-01 04:37:02.412 305 15629.13 420.56 52775.13 88888.00 2021-11-01 04:37:02.912 305 15629.27 420.46 52774.94 88888.00 2021-11-01 04:37:03.412 305 15629.45 420.42 52774.86 88888.00 2021-11-01 04:37:03.912 305 15629.56 420.38 52774.71 88888.00 2021-11-01 04:37:04.412 305 15629.67 420.43 52774.47 88888.00 2021-11-01 04:37:04.912 305 15629.75 420.42 52774.31 88888.00 2021-11-01 04:37:05.412 305 15629.82 420.45 52774.12 88888.00 2021-11-01 04:37:05.912 305 15629.84 420.46 52774.03 88888.00 2021-11-01 04:37:06.412 305 15629.83 420.47 52773.98 88888.00 2021-11-01 04:37:06.912 305 15629.76 420.50 52773.92 88888.00 2021-11-01 04:37:07.412 305 15629.71 420.52 52773.85 88888.00 2021-11-01 04:37:07.912 305 15629.65 420.55 52773.82 88888.00 2021-11-01 04:37:08.412 305 15629.63 420.59 52773.73 88888.00 2021-11-01 04:37:08.912 305 15629.67 420.66 52773.68 88888.00 2021-11-01 04:37:09.412 305 15629.81 420.73 52773.62 88888.00 2021-11-01 04:37:09.912 305 15629.97 420.72 52773.58 88888.00 2021-11-01 04:37:10.412 305 15630.18 420.72 52773.56 88888.00 2021-11-01 04:37:10.912 305 15630.37 420.74 52773.48 88888.00 2021-11-01 04:37:11.412 305 15630.59 420.72 52773.36 88888.00 2021-11-01 04:37:11.912 305 15630.77 420.66 52773.28 88888.00 2021-11-01 04:37:12.412 305 15630.86 420.58 52773.10 88888.00 2021-11-01 04:37:12.912 305 15630.97 420.52 52773.03 88888.00 2021-11-01 04:37:13.412 305 15631.07 420.51 52772.89 88888.00 2021-11-01 04:37:13.912 305 15631.09 420.49 52772.75 88888.00 2021-11-01 04:37:14.412 305 15631.10 420.46 52772.65 88888.00 2021-11-01 04:37:14.912 305 15631.17 420.40 52772.52 88888.00 2021-11-01 04:37:15.412 305 15631.29 420.29 52772.44 88888.00 2021-11-01 04:37:15.912 305 15631.47 420.21 52772.36 88888.00 2021-11-01 04:37:16.412 305 15631.61 420.20 52772.32 88888.00 2021-11-01 04:37:16.912 305 15631.73 420.16 52772.31 88888.00 2021-11-01 04:37:17.412 305 15631.81 420.12 52772.33 88888.00 2021-11-01 04:37:17.912 305 15631.97 419.99 52772.35 88888.00 2021-11-01 04:37:18.412 305 15632.05 419.89 52772.35 88888.00 2021-11-01 04:37:18.912 305 15632.08 419.76 52772.30 88888.00 2021-11-01 04:37:19.412 305 15632.18 419.72 52772.25 88888.00 2021-11-01 04:37:19.912 305 15632.32 419.73 52772.16 88888.00 2021-11-01 04:37:20.412 305 15632.45 419.74 52772.06 88888.00 2021-11-01 04:37:20.912 305 15632.60 419.67 52771.97 88888.00 2021-11-01 04:37:21.412 305 15632.81 419.68 52771.81 88888.00 2021-11-01 04:37:21.912 305 15632.98 419.78 52771.65 88888.00 2021-11-01 04:37:22.412 305 15633.18 419.86 52771.53 88888.00 2021-11-01 04:37:22.912 305 15633.41 419.96 52771.45 88888.00 2021-11-01 04:37:23.412 305 15633.62 420.00 52771.28 88888.00 2021-11-01 04:37:23.912 305 15633.90 420.06 52771.16 88888.00 2021-11-01 04:37:24.412 305 15634.16 420.12 52771.04 88888.00 2021-11-01 04:37:24.912 305 15634.41 420.14 52770.94 88888.00 2021-11-01 04:37:25.412 305 15634.69 420.13 52770.77 88888.00 2021-11-01 04:37:25.912 305 15634.90 420.08 52770.67 88888.00 2021-11-01 04:37:26.412 305 15635.22 420.07 52770.61 88888.00 2021-11-01 04:37:26.912 305 15635.55 420.05 52770.50 88888.00 2021-11-01 04:37:27.412 305 15635.85 419.98 52770.34 88888.00 2021-11-01 04:37:27.912 305 15636.18 419.95 52770.16 88888.00 2021-11-01 04:37:28.412 305 15636.47 419.96 52769.96 88888.00 2021-11-01 04:37:28.912 305 15636.68 419.99 52769.80 88888.00 2021-11-01 04:37:29.412 305 15636.85 420.05 52769.66 88888.00 2021-11-01 04:37:29.912 305 15637.03 420.08 52769.51 88888.00 2021-11-01 04:37:30.412 305 15637.20 420.11 52769.43 88888.00 2021-11-01 04:37:30.912 305 15637.38 420.13 52769.35 88888.00 2021-11-01 04:37:31.412 305 15637.52 420.11 52769.31 88888.00 2021-11-01 04:37:31.912 305 15637.67 420.06 52769.27 88888.00 2021-11-01 04:37:32.412 305 15637.88 420.09 52769.15 88888.00 2021-11-01 04:37:32.912 305 15638.15 420.11 52768.95 88888.00 2021-11-01 04:37:33.412 305 15638.37 420.09 52768.72 88888.00 2021-11-01 04:37:33.912 305 15638.64 420.14 52768.47 88888.00 2021-11-01 04:37:35.412 305 15639.58 420.36 52767.83 88888.00 2021-11-01 04:37:35.912 305 15639.84 420.42 52767.65 88888.00 2021-11-01 04:37:36.412 305 15640.09 420.49 52767.48 88888.00 2021-11-01 04:37:36.912 305 15640.25 420.49 52767.33 88888.00 2021-11-01 04:37:37.412 305 15640.41 420.52 52767.23 88888.00 2021-11-01 04:37:37.912 305 15640.51 420.57 52767.12 88888.00 2021-11-01 04:37:38.412 305 15640.55 420.67 52767.04 88888.00 2021-11-01 04:37:38.912 305 15640.61 420.81 52767.04 88888.00 2021-11-01 04:37:39.412 305 15640.64 420.86 52767.01 88888.00 2021-11-01 04:37:39.912 305 15640.66 420.94 52766.98 88888.00 2021-11-01 04:37:40.412 305 15640.69 420.94 52766.99 88888.00 2021-11-01 04:37:40.912 305 15640.72 420.97 52766.96 88888.00 2021-11-01 04:37:41.412 305 15640.65 420.91 52766.92 88888.00 2021-11-01 04:37:41.912 305 15640.72 420.90 52766.87 88888.00 2021-11-01 04:37:42.412 305 15640.77 420.92 52766.81 88888.00 2021-11-01 04:37:42.912 305 15640.85 420.98 52766.73 88888.00 2021-11-01 04:37:43.412 305 15640.85 421.03 52766.66 88888.00 2021-11-01 04:37:43.912 305 15640.88 421.14 52766.63 88888.00 2021-11-01 04:37:44.912 305 15640.97 421.19 52766.64 88888.00 2021-11-01 04:37:45.412 305 15640.95 421.21 52766.58 88888.00 2021-11-01 04:37:45.912 305 15640.93 421.27 52766.52 88888.00 2021-11-01 04:37:46.412 305 15640.86 421.37 52766.51 88888.00 2021-11-01 04:37:46.912 305 15640.83 421.45 52766.49 88888.00 2021-11-01 04:37:47.412 305 15640.69 421.49 52766.47 88888.00 2021-11-01 04:37:47.912 305 15640.61 421.49 52766.49 88888.00 2021-11-01 04:37:48.412 305 15640.57 421.45 52766.57 88888.00 2021-11-01 04:37:48.912 305 15640.49 421.45 52766.65 88888.00 2021-11-01 04:37:49.412 305 15640.41 421.42 52766.78 88888.00 2021-11-01 04:37:49.912 305 15640.41 421.33 52766.79 88888.00 2021-11-01 04:37:50.412 305 15640.39 421.21 52766.85 88888.00 2021-11-01 04:37:50.912 305 15640.40 421.14 52766.90 88888.00 2021-11-01 04:37:51.412 305 15640.48 421.06 52766.97 88888.00 2021-11-01 04:37:51.912 305 15640.54 420.94 52766.98 88888.00 2021-11-01 04:37:52.412 305 15640.61 420.86 52766.97 88888.00 2021-11-01 04:37:52.912 305 15640.73 420.85 52766.93 88888.00 2021-11-01 04:37:53.412 305 15640.83 420.86 52766.89 88888.00 2021-11-01 04:37:53.912 305 15640.84 420.88 52766.82 88888.00 2021-11-01 04:37:54.412 305 15640.88 420.90 52766.83 88888.00 2021-11-01 04:37:54.912 305 15640.91 420.94 52766.83 88888.00 2021-11-01 04:37:55.412 305 15640.91 421.02 52766.83 88888.00 2021-11-01 04:37:55.912 305 15640.87 421.07 52766.83 88888.00 2021-11-01 04:37:56.412 305 15640.79 421.01 52766.88 88888.00 2021-11-01 04:37:56.912 305 15640.70 420.97 52766.89 88888.00 2021-11-01 04:37:57.412 305 15640.59 421.03 52766.93 88888.00 2021-11-01 04:37:57.912 305 15640.50 420.98 52767.01 88888.00 2021-11-01 04:37:58.412 305 15640.33 420.88 52767.13 88888.00 2021-11-01 04:37:58.912 305 15640.21 420.83 52767.28 88888.00 2021-11-01 04:37:59.412 305 15640.12 420.78 52767.51 88888.00 2021-11-01 04:37:59.912 305 15640.01 420.73 52767.79 88888.00 2021-11-01 04:38:00.412 305 15639.89 420.72 52768.02 88888.00 2021-11-01 04:38:00.912 305 15639.80 420.68 52768.23 88888.00 2021-11-01 04:38:01.412 305 15639.70 420.67 52768.43 88888.00 2021-11-01 04:38:01.912 305 15639.59 420.72 52768.64 88888.00 2021-11-01 04:38:02.912 305 15639.39 420.80 52769.04 88888.00 2021-11-01 04:38:03.412 305 15639.16 420.84 52769.23 88888.00 2021-11-01 04:38:03.912 305 15639.03 420.88 52769.43 88888.00 2021-11-01 04:38:04.412 305 15638.93 420.91 52769.64 88888.00 2021-11-01 04:38:04.912 305 15638.86 420.93 52769.78 88888.00 2021-11-01 04:38:05.412 305 15638.71 421.00 52769.93 88888.00 2021-11-01 04:38:05.912 305 15638.65 421.04 52770.05 88888.00 2021-11-01 04:38:06.412 305 15638.56 421.07 52770.11 88888.00 2021-11-01 04:38:06.912 305 15638.55 421.12 52770.22 88888.00 2021-11-01 04:38:07.412 305 15638.55 421.14 52770.35 88888.00 2021-11-01 04:38:07.912 305 15638.48 421.12 52770.50 88888.00 2021-11-01 04:38:08.412 305 15638.39 421.12 52770.67 88888.00 2021-11-01 04:38:08.912 305 15638.29 421.06 52770.82 88888.00 2021-11-01 04:38:09.412 305 15638.28 421.03 52770.94 88888.00 2021-11-01 04:38:09.912 305 15638.29 420.95 52771.01 88888.00 2021-11-01 04:38:10.412 305 15638.17 420.88 52771.09 88888.00 2021-11-01 04:38:10.912 305 15638.07 420.85 52771.14 88888.00 2021-11-01 04:38:11.412 305 15637.95 420.88 52771.20 88888.00 2021-11-01 04:38:11.912 305 15637.77 420.92 52771.24 88888.00 2021-11-01 04:38:12.412 305 15637.55 420.99 52771.30 88888.00 2021-11-01 04:38:12.912 305 15637.34 420.98 52771.37 88888.00 2021-11-01 04:38:13.412 305 15637.15 420.86 52771.51 88888.00 2021-11-01 04:38:13.912 305 15637.07 420.75 52771.64 88888.00 2021-11-01 04:38:14.412 305 15636.97 420.68 52771.78 88888.00 2021-11-01 04:38:14.912 305 15636.89 420.63 52771.87 88888.00 2021-11-01 04:38:15.412 305 15636.86 420.63 52771.95 88888.00 2021-11-01 04:38:15.912 305 15636.83 420.57 52772.04 88888.00 2021-11-01 04:38:16.412 305 15636.86 420.58 52772.04 88888.00 2021-11-01 04:38:16.912 305 15636.92 420.50 52772.08 88888.00 2021-11-01 04:38:17.412 305 15636.87 420.48 52772.11 88888.00 2021-11-01 04:38:17.912 305 15636.77 420.58 52772.10 88888.00 2021-11-01 04:38:18.412 305 15636.70 420.59 52772.14 88888.00 2021-11-01 04:38:18.912 305 15636.56 420.50 52772.28 88888.00 2021-11-01 04:38:19.412 305 15636.41 420.36 52772.34 88888.00 2021-11-01 04:38:19.912 305 15636.24 420.12 52772.35 88888.00 2021-11-01 04:38:20.412 305 15636.05 419.86 52772.43 88888.00 2021-11-01 04:38:20.912 305 15635.93 419.69 52772.56 88888.00 2021-11-01 04:38:21.412 305 15635.73 419.54 52772.62 88888.00 2021-11-01 04:38:21.912 305 15635.57 419.38 52772.66 88888.00 2021-11-01 04:38:22.412 305 15635.45 419.35 52772.73 88888.00 2021-11-01 04:38:22.912 305 15635.38 419.31 52772.79 88888.00 2021-11-01 04:38:23.412 305 15635.33 419.29 52772.82 88888.00 2021-11-01 04:38:23.912 305 15635.27 419.28 52772.82 88888.00 2021-11-01 04:38:24.412 305 15635.34 419.22 52772.75 88888.00 2021-11-01 04:38:24.912 305 15635.36 419.24 52772.65 88888.00 2021-11-01 04:38:25.412 305 15635.31 419.27 52772.56 88888.00 2021-11-01 04:38:25.912 305 15635.26 419.31 52772.53 88888.00 2021-11-01 04:38:26.412 305 15635.21 419.31 52772.51 88888.00 2021-11-01 04:38:26.912 305 15635.16 419.28 52772.51 88888.00 2021-11-01 04:38:27.412 305 15635.12 419.28 52772.46 88888.00 2021-11-01 04:38:27.912 305 15635.07 419.29 52772.40 88888.00 2021-11-01 04:38:28.412 305 15635.02 419.27 52772.38 88888.00 2021-11-01 04:38:28.912 305 15635.05 419.20 52772.37 88888.00 2021-11-01 04:38:29.412 305 15635.11 419.17 52772.38 88888.00 2021-11-01 04:38:29.912 305 15635.29 419.15 52772.36 88888.00 2021-11-01 04:38:30.412 305 15635.40 419.09 52772.26 88888.00 2021-11-01 04:38:30.912 305 15635.55 419.02 52772.17 88888.00 2021-11-01 04:38:31.412 305 15635.73 418.99 52772.04 88888.00 2021-11-01 04:38:31.912 305 15635.82 419.00 52771.93 88888.00 2021-11-01 04:38:32.412 305 15635.79 419.13 52771.78 88888.00 2021-11-01 04:38:32.912 305 15635.76 419.21 52771.62 88888.00 2021-11-01 04:38:33.412 305 15635.66 419.24 52771.53 88888.00 2021-11-01 04:38:33.912 305 15635.49 419.27 52771.48 88888.00 2021-11-01 04:38:34.412 305 15635.16 419.28 52771.46 88888.00 2021-11-01 04:38:34.912 305 15634.88 419.28 52771.55 88888.00 2021-11-01 04:38:35.412 305 15634.62 419.34 52771.60 88888.00 2021-11-01 04:38:36.412 305 15634.35 419.33 52771.62 88888.00 2021-11-01 04:38:36.912 305 15634.26 419.29 52771.67 88888.00 2021-11-01 04:38:37.412 305 15634.21 419.33 52771.74 88888.00 2021-11-01 04:38:37.912 305 15634.14 419.36 52771.85 88888.00 2021-11-01 04:38:38.412 305 15634.07 419.43 52771.86 88888.00 2021-11-01 04:38:38.912 305 15634.01 419.45 52771.92 88888.00 2021-11-01 04:38:39.412 305 15634.01 419.45 52772.00 88888.00 2021-11-01 04:38:39.912 305 15634.03 419.46 52772.04 88888.00 2021-11-01 04:38:40.412 305 15633.96 419.42 52772.08 88888.00 2021-11-01 04:38:40.912 305 15633.92 419.34 52772.09 88888.00 2021-11-01 04:38:41.412 305 15633.87 419.27 52772.08 88888.00 2021-11-01 04:38:41.912 305 15633.81 419.30 52772.14 88888.00 2021-11-01 04:38:42.412 305 15633.70 419.25 52772.17 88888.00 2021-11-01 04:38:42.912 305 15633.58 419.15 52772.21 88888.00 2021-11-01 04:38:43.412 305 15633.56 419.09 52772.34 88888.00 2021-11-01 04:38:43.912 305 15633.49 419.05 52772.30 88888.00 2021-11-01 04:38:44.412 305 15633.36 419.05 52772.29 88888.00 2021-11-01 04:38:44.912 305 15633.23 419.00 52772.35 88888.00 2021-11-01 04:38:45.412 305 15633.18 418.88 52772.37 88888.00 2021-11-01 04:38:45.912 305 15633.15 418.86 52772.38 88888.00 2021-11-01 04:38:46.412 305 15633.03 418.78 52772.37 88888.00 2021-11-01 04:38:46.912 305 15632.95 418.66 52772.40 88888.00 2021-11-01 04:38:47.412 305 15632.85 418.59 52772.49 88888.00 2021-11-01 04:38:47.912 305 15632.73 418.56 52772.57 88888.00 2021-11-01 04:38:48.412 305 15632.61 418.49 52772.66 88888.00 2021-11-01 04:38:48.912 305 15632.60 418.40 52772.74 88888.00 2021-11-01 04:38:49.412 305 15632.63 418.31 52772.84 88888.00 2021-11-01 04:38:49.912 305 15632.79 418.20 52772.89 88888.00 2021-11-01 04:38:50.412 305 15632.96 418.10 52772.88 88888.00 2021-11-01 04:38:50.912 305 15633.12 418.00 52772.84 88888.00 2021-11-01 04:38:51.412 305 15633.26 417.89 52772.75 88888.00 2021-11-01 04:38:51.912 305 15633.38 417.79 52772.61 88888.00 2021-11-01 04:38:52.412 305 15633.52 417.81 52772.42 88888.00 2021-11-01 04:38:52.912 305 15633.64 417.90 52772.18 88888.00 2021-11-01 04:38:53.412 305 15633.74 417.92 52772.05 88888.00 2021-11-01 04:38:53.912 305 15633.79 418.00 52771.87 88888.00 2021-11-01 04:38:54.412 305 15633.85 418.16 52771.75 88888.00 2021-11-01 04:38:54.912 305 15633.91 418.29 52771.62 88888.00 2021-11-01 04:38:55.412 305 15633.85 418.38 52771.63 88888.00 2021-11-01 04:38:55.912 305 15633.87 418.47 52771.67 88888.00 2021-11-01 04:38:56.412 305 15633.94 418.52 52771.71 88888.00 2021-11-01 04:38:56.912 305 15633.99 418.49 52771.73 88888.00 2021-11-01 04:38:57.412 305 15634.16 418.56 52771.77 88888.00 2021-11-01 04:38:57.912 305 15634.32 418.55 52771.82 88888.00 2021-11-01 04:38:58.412 305 15634.52 418.44 52771.80 88888.00 2021-11-01 04:38:58.912 305 15634.76 418.36 52771.72 88888.00 2021-11-01 04:38:59.412 305 15634.98 418.31 52771.66 88888.00 2021-11-01 04:38:59.912 305 15635.16 418.16 52771.64 88888.00 2021-11-01 04:39:00.412 305 15635.32 417.98 52771.56 88888.00 2021-11-01 04:39:00.912 305 15635.52 417.84 52771.44 88888.00 2021-11-01 04:39:01.412 305 15635.68 417.73 52771.28 88888.00 2021-11-01 04:39:01.912 305 15635.80 417.57 52771.13 88888.00 2021-11-01 04:39:02.412 305 15635.84 417.46 52771.03 88888.00 2021-11-01 04:39:02.912 305 15635.87 417.38 52770.92 88888.00 2021-11-01 04:39:03.412 305 15635.91 417.23 52770.82 88888.00 2021-11-01 04:39:03.912 305 15635.93 417.04 52770.69 88888.00 2021-11-01 04:39:04.412 305 15635.96 416.87 52770.55 88888.00 2021-11-01 04:39:04.912 305 15636.03 416.83 52770.50 88888.00 2021-11-01 04:39:05.412 305 15636.15 416.75 52770.39 88888.00 2021-11-01 04:39:05.912 305 15636.31 416.68 52770.25 88888.00 2021-11-01 04:39:06.412 305 15636.48 416.66 52770.14 88888.00 2021-11-01 04:39:06.912 305 15636.71 416.68 52770.01 88888.00 2021-11-01 04:39:07.412 305 15636.98 416.70 52769.89 88888.00 2021-11-01 04:39:07.912 305 15637.24 416.74 52769.75 88888.00 2021-11-01 04:39:08.412 305 15637.48 416.83 52769.68 88888.00 2021-11-01 04:39:08.912 305 15637.69 416.99 52769.55 88888.00 2021-11-01 04:39:09.412 305 15637.85 417.06 52769.41 88888.00 2021-11-01 04:39:09.912 305 15638.01 417.15 52769.32 88888.00 2021-11-01 04:39:10.412 305 15638.06 417.18 52769.23 88888.00 2021-11-01 04:39:10.912 305 15638.08 417.26 52769.23 88888.00 2021-11-01 04:39:11.412 305 15638.07 417.35 52769.13 88888.00 2021-11-01 04:39:11.912 305 15638.03 417.48 52769.08 88888.00 2021-11-01 04:39:12.412 305 15637.98 417.56 52769.10 88888.00 2021-11-01 04:39:12.912 305 15637.95 417.61 52769.01 88888.00 2021-11-01 04:39:13.412 305 15637.95 417.71 52768.86 88888.00 2021-11-01 04:39:13.912 305 15637.93 417.72 52768.79 88888.00 2021-11-01 04:39:14.412 305 15637.86 417.78 52768.74 88888.00 2021-11-01 04:39:14.912 305 15637.77 417.80 52768.65 88888.00 2021-11-01 04:39:15.412 305 15637.71 417.82 52768.59 88888.00 2021-11-01 04:39:15.912 305 15637.68 417.87 52768.54 88888.00 2021-11-01 04:39:16.412 305 15637.69 417.91 52768.45 88888.00 2021-11-01 04:39:16.912 305 15637.66 418.00 52768.29 88888.00 2021-11-01 04:39:17.412 305 15637.65 418.10 52768.18 88888.00 2021-11-01 04:39:17.912 305 15637.72 418.18 52768.17 88888.00 2021-11-01 04:39:18.412 305 15637.76 418.27 52768.12 88888.00 2021-11-01 04:39:18.912 305 15637.72 418.29 52768.06 88888.00 2021-11-01 04:39:19.412 305 15637.74 418.34 52768.05 88888.00 2021-11-01 04:39:19.912 305 15637.75 418.34 52768.05 88888.00 2021-11-01 04:39:20.412 305 15637.62 418.31 52768.11 88888.00 2021-11-01 04:39:20.912 305 15637.50 418.26 52768.17 88888.00 2021-11-01 04:39:21.412 305 15637.40 418.21 52768.20 88888.00 2021-11-01 04:39:21.912 305 15637.22 418.24 52768.21 88888.00 2021-11-01 04:39:22.412 305 15637.04 418.20 52768.31 88888.00 2021-11-01 04:39:22.912 305 15636.83 418.17 52768.39 88888.00 2021-11-01 04:39:23.412 305 15636.57 418.13 52768.58 88888.00 2021-11-01 04:39:23.912 305 15636.35 418.09 52768.68 88888.00 2021-11-01 04:39:24.412 305 15636.15 418.03 52768.74 88888.00 2021-11-01 04:39:24.912 305 15635.97 417.91 52768.91 88888.00 2021-11-01 04:39:25.412 305 15635.88 417.74 52769.09 88888.00 2021-11-01 04:39:25.912 305 15635.86 417.54 52769.24 88888.00 2021-11-01 04:39:26.412 305 15635.80 417.29 52769.32 88888.00 2021-11-01 04:39:26.912 305 15635.82 417.14 52769.33 88888.00 2021-11-01 04:39:27.912 305 15636.04 417.04 52769.35 88888.00 2021-11-01 04:39:28.412 305 15636.16 417.00 52769.28 88888.00 2021-11-01 04:39:28.912 305 15636.39 417.02 52769.24 88888.00 2021-11-01 04:39:29.412 305 15636.59 417.11 52769.13 88888.00 2021-11-01 04:39:29.912 305 15636.78 417.23 52769.09 88888.00 2021-11-01 04:39:30.412 305 15636.92 417.35 52769.01 88888.00 2021-11-01 04:39:30.912 305 15637.11 417.51 52768.92 88888.00 2021-11-01 04:39:31.412 305 15637.33 417.64 52768.86 88888.00 2021-11-01 04:39:31.912 305 15637.53 417.74 52768.78 88888.00 2021-11-01 04:39:32.412 305 15637.72 417.83 52768.67 88888.00 2021-11-01 04:39:32.912 305 15637.86 417.91 52768.60 88888.00 2021-11-01 04:39:33.412 305 15637.93 417.94 52768.53 88888.00 2021-11-01 04:39:33.912 305 15637.90 418.06 52768.41 88888.00 2021-11-01 04:39:34.412 305 15637.81 418.21 52768.34 88888.00 2021-11-01 04:39:34.912 305 15637.68 418.41 52768.29 88888.00 2021-11-01 04:39:35.412 305 15637.55 418.57 52768.26 88888.00 2021-11-01 04:39:35.912 305 15637.47 418.72 52768.26 88888.00 2021-11-01 04:39:36.412 305 15637.34 418.83 52768.31 88888.00 2021-11-01 04:39:36.912 305 15637.25 418.92 52768.42 88888.00 2021-11-01 04:39:38.412 305 15637.11 418.55 52768.85 88888.00 2021-11-01 04:39:38.912 305 15637.14 418.40 52769.00 88888.00 2021-11-01 04:39:39.412 305 15637.17 418.22 52769.23 88888.00 2021-11-01 04:39:39.912 305 15637.24 418.05 52769.36 88888.00 2021-11-01 04:39:40.412 305 15637.42 417.84 52769.48 88888.00 2021-11-01 04:39:40.912 305 15637.65 417.75 52769.48 88888.00 2021-11-01 04:39:41.412 305 15637.88 417.72 52769.40 88888.00 2021-11-01 04:39:41.912 305 15638.14 417.74 52769.26 88888.00 2021-11-01 04:39:42.412 305 15638.43 417.75 52769.10 88888.00 2021-11-01 04:39:42.912 305 15638.71 417.87 52769.01 88888.00 2021-11-01 04:39:43.412 305 15638.95 417.91 52768.89 88888.00 2021-11-01 04:39:43.912 305 15639.16 418.00 52768.77 88888.00 2021-11-01 04:39:44.412 305 15639.34 418.05 52768.59 88888.00 2021-11-01 04:39:44.912 305 15639.47 418.15 52768.46 88888.00 2021-11-01 04:39:45.412 305 15639.54 418.23 52768.39 88888.00 2021-11-01 04:39:45.912 305 15639.52 418.34 52768.27 88888.00 2021-11-01 04:39:46.412 305 15639.47 418.47 52768.18 88888.00 2021-11-01 04:39:46.912 305 15639.37 418.60 52768.20 88888.00 2021-11-01 04:39:47.412 305 15639.25 418.61 52768.25 88888.00 2021-11-01 04:39:47.912 305 15639.22 418.58 52768.33 88888.00 2021-11-01 04:39:48.412 305 15639.10 418.47 52768.48 88888.00 2021-11-01 04:39:48.912 305 15639.09 418.31 52768.61 88888.00 2021-11-01 04:39:49.412 305 15639.07 418.06 52768.77 88888.00 2021-11-01 04:39:49.912 305 15639.09 417.79 52768.84 88888.00 2021-11-01 04:39:50.412 305 15639.18 417.56 52768.79 88888.00 2021-11-01 04:39:50.912 305 15639.27 417.35 52768.73 88888.00 2021-11-01 04:39:51.412 305 15639.40 417.18 52768.67 88888.00 2021-11-01 04:39:51.912 305 15639.51 417.11 52768.50 88888.00 2021-11-01 04:39:52.412 305 15639.64 417.09 52768.32 88888.00 2021-11-01 04:39:52.912 305 15639.76 417.05 52768.11 88888.00 2021-11-01 04:39:53.412 305 15639.88 417.05 52767.93 88888.00 2021-11-01 04:39:53.912 305 15640.01 417.02 52767.84 88888.00 2021-11-01 04:39:54.412 305 15640.13 416.95 52767.75 88888.00 2021-11-01 04:39:54.912 305 15640.10 416.85 52767.65 88888.00 2021-11-01 04:39:55.412 305 15640.04 416.83 52767.48 88888.00 2021-11-01 04:39:55.912 305 15639.96 416.83 52767.38 88888.00 2021-11-01 04:39:56.412 305 15639.88 416.86 52767.34 88888.00 2021-11-01 04:39:56.912 305 15639.78 416.84 52767.25 88888.00 2021-11-01 04:39:57.412 305 15639.74 416.88 52767.14 88888.00 2021-11-01 04:39:57.912 305 15639.73 416.95 52767.10 88888.00 2021-11-01 04:39:58.412 305 15639.77 417.03 52767.16 88888.00 2021-11-01 04:39:58.912 305 15639.78 417.06 52767.17 88888.00 2021-11-01 04:39:59.412 305 15639.82 417.02 52767.22 88888.00 2021-11-01 04:39:59.912 305 15639.85 416.97 52767.29 88888.00 2021-11-01 04:40:00.412 305 15639.84 416.93 52767.36 88888.00 2021-11-01 04:40:00.912 305 15639.88 416.91 52767.33 88888.00 2021-11-01 04:40:01.412 305 15639.92 416.91 52767.32 88888.00 2021-11-01 04:40:01.912 305 15639.96 416.89 52767.26 88888.00 2021-11-01 04:40:02.412 305 15639.94 416.96 52767.13 88888.00 2021-11-01 04:40:02.912 305 15639.94 416.96 52767.04 88888.00 2021-11-01 04:40:03.412 305 15640.01 416.93 52766.99 88888.00 2021-11-01 04:40:03.912 305 15640.03 417.00 52766.89 88888.00 2021-11-01 04:40:04.412 305 15639.96 416.88 52766.83 88888.00 2021-11-01 04:40:04.912 305 15639.98 416.77 52766.85 88888.00 2021-11-01 04:40:05.412 305 15640.07 416.62 52766.87 88888.00 2021-11-01 04:40:05.912 305 15640.23 416.48 52766.81 88888.00 2021-11-01 04:40:06.412 305 15640.33 416.39 52766.73 88888.00 2021-11-01 04:40:06.912 305 15640.42 416.39 52766.63 88888.00 2021-11-01 04:40:07.412 305 15640.51 416.37 52766.51 88888.00 2021-11-01 04:40:07.912 305 15640.61 416.34 52766.48 88888.00 2021-11-01 04:40:08.412 305 15640.75 416.33 52766.44 88888.00 2021-11-01 04:40:08.912 305 15640.85 416.34 52766.46 88888.00 2021-11-01 04:40:09.412 305 15641.03 416.43 52766.48 88888.00 2021-11-01 04:40:09.912 305 15641.14 416.52 52766.50 88888.00 2021-11-01 04:40:10.412 305 15641.29 416.62 52766.44 88888.00 2021-11-01 04:40:10.912 305 15641.53 416.78 52766.40 88888.00 2021-11-01 04:40:11.412 305 15641.68 416.92 52766.37 88888.00 2021-11-01 04:40:11.912 305 15641.84 417.03 52766.35 88888.00 2021-11-01 04:40:12.412 305 15642.03 417.19 52766.35 88888.00 2021-11-01 04:40:12.912 305 15642.17 417.22 52766.26 88888.00 2021-11-01 04:40:13.412 305 15642.30 417.21 52766.24 88888.00 2021-11-01 04:40:13.912 305 15642.40 417.21 52766.32 88888.00 2021-11-01 04:40:14.412 305 15642.49 417.19 52766.35 88888.00 2021-11-01 04:40:14.912 305 15642.59 417.09 52766.39 88888.00 2021-11-01 04:40:15.412 305 15642.74 417.03 52766.40 88888.00 2021-11-01 04:40:15.912 305 15642.85 416.97 52766.40 88888.00 2021-11-01 04:40:16.412 305 15643.00 416.94 52766.37 88888.00 2021-11-01 04:40:16.912 305 15643.11 416.94 52766.36 88888.00 2021-11-01 04:40:17.412 305 15643.14 417.02 52766.35 88888.00 2021-11-01 04:40:17.912 305 15643.17 417.08 52766.38 88888.00 2021-11-01 04:40:18.412 305 15643.22 417.08 52766.44 88888.00 2021-11-01 04:40:18.912 305 15643.34 417.15 52766.47 88888.00 2021-11-01 04:40:19.412 305 15643.39 417.26 52766.57 88888.00 2021-11-01 04:40:19.912 305 15643.41 417.25 52766.60 88888.00 2021-11-01 04:40:20.412 305 15643.44 417.29 52766.66 88888.00 2021-11-01 04:40:20.912 305 15643.52 417.35 52766.69 88888.00 2021-11-01 04:40:21.412 305 15643.55 417.39 52766.71 88888.00 2021-11-01 04:40:21.912 305 15643.55 417.41 52766.74 88888.00 2021-11-01 04:40:22.412 305 15643.57 417.38 52766.85 88888.00 2021-11-01 04:40:22.912 305 15643.67 417.28 52766.97 88888.00 2021-11-01 04:40:23.412 305 15643.65 417.26 52767.10 88888.00 2021-11-01 04:40:23.912 305 15643.66 417.22 52767.16 88888.00 2021-11-01 04:40:24.412 305 15643.70 417.21 52767.19 88888.00 2021-11-01 04:40:24.912 305 15643.73 417.19 52767.22 88888.00 2021-11-01 04:40:25.412 305 15643.62 417.27 52767.26 88888.00 2021-11-01 04:40:25.912 305 15643.55 417.29 52767.36 88888.00 2021-11-01 04:40:26.412 305 15643.55 417.23 52767.51 88888.00 2021-11-01 04:40:26.912 305 15643.55 417.18 52767.63 88888.00 2021-11-01 04:40:27.412 305 15643.54 417.04 52767.69 88888.00 2021-11-01 04:40:27.912 305 15643.50 416.89 52767.74 88888.00 2021-11-01 04:40:28.412 305 15643.53 416.83 52767.78 88888.00 2021-11-01 04:40:28.912 305 15643.57 416.76 52767.80 88888.00 2021-11-01 04:40:29.412 305 15643.67 416.77 52767.89 88888.00 2021-11-01 04:40:29.912 305 15643.84 416.78 52767.97 88888.00 2021-11-01 04:40:30.412 305 15643.95 416.74 52768.00 88888.00 2021-11-01 04:40:30.912 305 15644.09 416.68 52768.04 88888.00 2021-11-01 04:40:31.412 305 15644.18 416.75 52768.04 88888.00 2021-11-01 04:40:31.912 305 15644.30 416.73 52768.05 88888.00 2021-11-01 04:40:32.412 305 15644.40 416.63 52768.01 88888.00 2021-11-01 04:40:32.912 305 15644.54 416.62 52767.95 88888.00 2021-11-01 04:40:33.412 305 15644.73 416.59 52767.89 88888.00 2021-11-01 04:40:33.912 305 15644.85 416.54 52767.82 88888.00 2021-11-01 04:40:34.412 305 15644.99 416.51 52767.77 88888.00 2021-11-01 04:40:34.912 305 15645.10 416.49 52767.79 88888.00 2021-11-01 04:40:35.412 305 15645.22 416.43 52767.83 88888.00 2021-11-01 04:40:35.912 305 15645.27 416.41 52767.85 88888.00 2021-11-01 04:40:36.412 305 15645.35 416.34 52767.89 88888.00 2021-11-01 04:40:36.912 305 15645.44 416.27 52768.04 88888.00 2021-11-01 04:40:37.412 305 15645.54 416.14 52768.06 88888.00 2021-11-01 04:40:37.912 305 15645.58 416.01 52768.15 88888.00 2021-11-01 04:40:38.412 305 15645.67 415.92 52768.20 88888.00 2021-11-01 04:40:38.912 305 15645.80 415.82 52768.26 88888.00 2021-11-01 04:40:39.412 305 15645.90 415.74 52768.28 88888.00 2021-11-01 04:40:39.912 305 15646.01 415.72 52768.32 88888.00 2021-11-01 04:40:40.412 305 15646.10 415.70 52768.42 88888.00 2021-11-01 04:40:40.912 305 15646.18 415.63 52768.46 88888.00 2021-11-01 04:40:41.412 305 15646.34 415.59 52768.49 88888.00 2021-11-01 04:40:41.912 305 15646.51 415.58 52768.48 88888.00 2021-11-01 04:40:42.412 305 15646.69 415.55 52768.44 88888.00 2021-11-01 04:40:42.912 305 15646.82 415.54 52768.42 88888.00 2021-11-01 04:40:43.412 305 15646.97 415.56 52768.37 88888.00 2021-11-01 04:40:43.912 305 15647.14 415.61 52768.35 88888.00 2021-11-01 04:40:44.412 305 15647.30 415.64 52768.30 88888.00 2021-11-01 04:40:44.912 305 15647.45 415.71 52768.19 88888.00 2021-11-01 04:40:45.412 305 15647.54 415.79 52768.07 88888.00 2021-11-01 04:40:45.912 305 15647.59 415.87 52767.99 88888.00 2021-11-01 04:40:46.412 305 15647.56 415.99 52767.90 88888.00 2021-11-01 04:40:46.912 305 15647.57 416.09 52767.88 88888.00 2021-11-01 04:40:47.412 305 15647.69 416.20 52767.88 88888.00 2021-11-01 04:40:47.912 305 15647.84 416.37 52767.92 88888.00 2021-11-01 04:40:48.413 305 15647.95 416.50 52768.01 88888.00 2021-11-01 04:40:49.413 305 15648.15 416.70 52768.12 88888.00 2021-11-01 04:40:49.913 305 15648.24 416.77 52768.22 88888.00 2021-11-01 04:40:50.413 305 15648.33 416.91 52768.30 88888.00 2021-11-01 04:40:50.913 305 15648.49 416.97 52768.48 88888.00 2021-11-01 04:40:51.413 305 15648.65 417.00 52768.67 88888.00 2021-11-01 04:40:51.913 305 15648.78 416.99 52768.74 88888.00 2021-11-01 04:40:52.413 305 15648.88 417.00 52768.87 88888.00 2021-11-01 04:40:52.913 305 15649.00 417.04 52768.98 88888.00 2021-11-01 04:40:53.413 305 15649.07 417.04 52769.04 88888.00 2021-11-01 04:40:53.913 305 15649.24 417.00 52769.09 88888.00 2021-11-01 04:40:54.413 305 15649.37 416.96 52769.12 88888.00 2021-11-01 04:40:54.913 305 15649.49 416.96 52769.11 88888.00 2021-11-01 04:40:55.413 305 15649.63 417.01 52769.11 88888.00 2021-11-01 04:40:55.913 305 15649.81 417.04 52769.18 88888.00 2021-11-01 04:40:56.413 305 15649.86 417.11 52769.23 88888.00 2021-11-01 04:40:56.913 305 15649.88 417.12 52769.30 88888.00 2021-11-01 04:40:57.413 305 15650.05 417.20 52769.34 88888.00 2021-11-01 04:40:57.913 305 15650.22 417.37 52769.40 88888.00 2021-11-01 04:40:58.413 305 15650.42 417.55 52769.47 88888.00 2021-11-01 04:40:58.913 305 15650.68 417.65 52769.54 88888.00 2021-11-01 04:40:59.413 305 15650.85 417.73 52769.61 88888.00 2021-11-01 04:40:59.913 305 15650.96 417.82 52769.69 88888.00 2021-11-01 04:41:00.413 305 15651.06 417.87 52769.75 88888.00 2021-11-01 04:41:00.913 305 15651.05 417.89 52769.90 88888.00 2021-11-01 04:41:01.413 305 15651.01 417.86 52770.08 88888.00 2021-11-01 04:41:01.913 305 15650.94 417.84 52770.22 88888.00 2021-11-01 04:41:02.413 305 15650.83 417.79 52770.44 88888.00 2021-11-01 04:41:02.913 305 15650.73 417.72 52770.63 88888.00 2021-11-01 04:41:03.413 305 15650.63 417.61 52770.80 88888.00 2021-11-01 04:41:03.913 305 15650.54 417.55 52770.97 88888.00 2021-11-01 04:41:04.413 305 15650.49 417.45 52771.07 88888.00 2021-11-01 04:41:04.913 305 15650.46 417.28 52771.14 88888.00 2021-11-01 04:41:05.413 305 15650.43 417.19 52771.21 88888.00 2021-11-01 04:41:05.913 305 15650.39 417.10 52771.30 88888.00 2021-11-01 04:41:06.413 305 15650.45 417.03 52771.45 88888.00 2021-11-01 04:41:06.913 305 15650.54 416.94 52771.50 88888.00 2021-11-01 04:41:07.413 305 15650.63 416.85 52771.53 88888.00 2021-11-01 04:41:07.913 305 15650.69 416.83 52771.53 88888.00 2021-11-01 04:41:08.413 305 15650.70 416.83 52771.55 88888.00 2021-11-01 04:41:08.913 305 15650.73 416.76 52771.52 88888.00 2021-11-01 04:41:09.413 305 15650.78 416.71 52771.46 88888.00 2021-11-01 04:41:09.913 305 15650.83 416.71 52771.46 88888.00 2021-11-01 04:41:10.413 305 15650.91 416.69 52771.42 88888.00 2021-11-01 04:41:10.913 305 15650.98 416.65 52771.41 88888.00 2021-11-01 04:41:11.413 305 15651.06 416.59 52771.41 88888.00 2021-11-01 04:41:11.913 305 15651.24 416.53 52771.35 88888.00 2021-11-01 04:41:12.413 305 15651.37 416.52 52771.37 88888.00 2021-11-01 04:41:12.913 305 15651.45 416.59 52771.33 88888.00 2021-11-01 04:41:13.413 305 15651.51 416.62 52771.26 88888.00 2021-11-01 04:41:13.913 305 15651.53 416.69 52771.28 88888.00 2021-11-01 04:41:14.413 305 15651.48 416.80 52771.24 88888.00 2021-11-01 04:41:14.913 305 15651.42 416.94 52771.26 88888.00 2021-11-01 04:41:15.413 305 15651.37 416.89 52771.34 88888.00 2021-11-01 04:41:15.913 305 15651.30 416.85 52771.36 88888.00 2021-11-01 04:41:16.413 305 15651.34 416.82 52771.36 88888.00 2021-11-01 04:41:16.913 305 15651.39 416.76 52771.39 88888.00 2021-11-01 04:41:17.413 305 15651.45 416.66 52771.36 88888.00 2021-11-01 04:41:17.913 305 15651.51 416.57 52771.36 88888.00 2021-11-01 04:41:18.413 305 15651.60 416.53 52771.33 88888.00 2021-11-01 04:41:18.913 305 15651.63 416.47 52771.36 88888.00 2021-11-01 04:41:19.413 305 15651.68 416.43 52771.43 88888.00 2021-11-01 04:41:19.913 305 15651.71 416.33 52771.45 88888.00 2021-11-01 04:41:20.413 305 15651.68 416.24 52771.50 88888.00 2021-11-01 04:41:20.913 305 15651.63 416.15 52771.60 88888.00 2021-11-01 04:41:21.413 305 15651.57 416.08 52771.69 88888.00 2021-11-01 04:41:21.913 305 15651.46 416.00 52771.75 88888.00 2021-11-01 04:41:22.413 305 15651.36 415.90 52771.76 88888.00 2021-11-01 04:41:22.913 305 15651.26 415.87 52771.84 88888.00 2021-11-01 04:41:23.413 305 15651.23 415.81 52771.93 88888.00 2021-11-01 04:41:23.913 305 15651.21 415.68 52771.96 88888.00 2021-11-01 04:41:24.413 305 15651.17 415.63 52771.98 88888.00 2021-11-01 04:41:24.913 305 15651.28 415.61 52771.95 88888.00 2021-11-01 04:41:25.413 305 15651.37 415.61 52771.97 88888.00 2021-11-01 04:41:25.913 305 15651.51 415.65 52772.01 88888.00 2021-11-01 04:41:26.413 305 15651.66 415.68 52771.98 88888.00 2021-11-01 04:41:26.913 305 15651.84 415.66 52772.00 88888.00 2021-11-01 04:41:27.413 305 15651.98 415.65 52772.00 88888.00 2021-11-01 04:41:27.913 305 15652.17 415.65 52772.01 88888.00 2021-11-01 04:41:28.413 305 15652.29 415.66 52772.02 88888.00 2021-11-01 04:41:28.913 305 15652.30 415.56 52772.07 88888.00 2021-11-01 04:41:29.413 305 15652.39 415.52 52772.10 88888.00 2021-11-01 04:41:29.913 305 15652.39 415.45 52772.18 88888.00 2021-11-01 04:41:30.413 305 15652.33 415.35 52772.33 88888.00 2021-11-01 04:41:30.913 305 15652.29 415.27 52772.41 88888.00 2021-11-01 04:41:31.413 305 15652.29 415.19 52772.53 88888.00 2021-11-01 04:41:31.913 305 15652.29 415.07 52772.63 88888.00 2021-11-01 04:41:32.413 305 15652.30 414.98 52772.64 88888.00 2021-11-01 04:41:32.913 305 15652.35 414.90 52772.65 88888.00 2021-11-01 04:41:33.413 305 15652.42 414.85 52772.69 88888.00 2021-11-01 04:41:33.913 305 15652.54 414.80 52772.72 88888.00 2021-11-01 04:41:34.413 305 15652.71 414.79 52772.69 88888.00 2021-11-01 04:41:34.913 305 15652.86 414.79 52772.62 88888.00 2021-11-01 04:41:35.413 305 15653.00 414.76 52772.52 88888.00 2021-11-01 04:41:35.913 305 15653.06 414.78 52772.51 88888.00 2021-11-01 04:41:36.413 305 15653.11 414.79 52772.51 88888.00 2021-11-01 04:41:36.913 305 15653.14 414.81 52772.51 88888.00 2021-11-01 04:41:37.413 305 15653.22 414.85 52772.51 88888.00 2021-11-01 04:41:37.913 305 15653.24 414.88 52772.60 88888.00 2021-11-01 04:41:38.413 305 15653.23 414.89 52772.71 88888.00 2021-11-01 04:41:38.913 305 15653.26 414.96 52772.84 88888.00 2021-11-01 04:41:39.413 305 15653.29 414.96 52772.87 88888.00 2021-11-01 04:41:39.913 305 15653.33 414.95 52772.92 88888.00 2021-11-01 04:41:40.413 305 15653.34 414.97 52772.96 88888.00 2021-11-01 04:41:40.913 305 15653.39 414.96 52773.06 88888.00 2021-11-01 04:41:41.413 305 15653.39 414.94 52773.07 88888.00 2021-11-01 04:41:41.913 305 15653.42 415.01 52773.05 88888.00 2021-11-01 04:41:42.413 305 15653.47 415.09 52773.03 88888.00 2021-11-01 04:41:42.913 305 15653.59 415.07 52773.01 88888.00 2021-11-01 04:41:43.413 305 15653.61 415.10 52772.96 88888.00 2021-11-01 04:41:43.913 305 15653.68 415.11 52772.99 88888.00 2021-11-01 04:41:44.413 305 15653.70 415.09 52772.92 88888.00 2021-11-01 04:41:44.913 305 15653.79 415.01 52772.94 88888.00 2021-11-01 04:41:45.413 305 15653.94 414.88 52772.97 88888.00 2021-11-01 04:41:45.913 305 15654.12 414.75 52772.94 88888.00 2021-11-01 04:41:46.413 305 15654.28 414.66 52772.88 88888.00 2021-11-01 04:41:46.913 305 15654.34 414.61 52772.81 88888.00 2021-11-01 04:41:47.413 305 15654.40 414.53 52772.75 88888.00 2021-11-01 04:41:47.913 305 15654.42 414.44 52772.65 88888.00 2021-11-01 04:41:48.413 305 15654.40 414.35 52772.64 88888.00 2021-11-01 04:41:48.913 305 15654.30 414.35 52772.65 88888.00 2021-11-01 04:41:49.413 305 15654.17 414.33 52772.61 88888.00 2021-11-01 04:41:49.913 305 15653.99 414.31 52772.61 88888.00 2021-11-01 04:41:50.413 305 15653.80 414.29 52772.62 88888.00 2021-11-01 04:41:50.913 305 15653.60 414.34 52772.61 88888.00 2021-11-01 04:41:51.413 305 15653.48 414.36 52772.57 88888.00 2021-11-01 04:41:51.913 305 15653.43 414.37 52772.63 88888.00 2021-11-01 04:41:52.413 305 15653.40 414.41 52772.73 88888.00 2021-11-01 04:41:52.913 305 15653.35 414.45 52772.74 88888.00 2021-11-01 04:41:53.413 305 15653.39 414.51 52772.72 88888.00 2021-11-01 04:41:53.913 305 15653.39 414.53 52772.73 88888.00 2021-11-01 04:41:54.413 305 15653.40 414.54 52772.82 88888.00 2021-11-01 04:41:54.913 305 15653.43 414.54 52772.78 88888.00 2021-11-01 04:41:55.413 305 15653.45 414.58 52772.86 88888.00 2021-11-01 04:41:55.913 305 15653.49 414.63 52772.87 88888.00 2021-11-01 04:41:56.413 305 15653.54 414.57 52772.82 88888.00 2021-11-01 04:41:56.913 305 15653.62 414.53 52772.75 88888.00 2021-11-01 04:41:57.413 305 15653.71 414.53 52772.69 88888.00 2021-11-01 04:41:57.913 305 15653.80 414.52 52772.68 88888.00 2021-11-01 04:41:58.413 305 15653.90 414.49 52772.71 88888.00 2021-11-01 04:41:58.913 305 15653.96 414.46 52772.70 88888.00 2021-11-01 04:41:59.413 305 15653.95 414.43 52772.64 88888.00 2021-11-01 04:41:59.913 305 15653.99 414.44 52772.60 88888.00 2021-11-01 04:42:00.913 305 15654.05 414.38 52772.64 88888.00 2021-11-01 04:42:01.413 305 15653.97 414.42 52772.67 88888.00 2021-11-01 04:42:01.913 305 15653.85 414.44 52772.72 88888.00 2021-11-01 04:42:02.413 305 15653.80 414.55 52772.91 88888.00 2021-11-01 04:42:02.913 305 15653.79 414.61 52773.05 88888.00 2021-11-01 04:42:03.413 305 15653.79 414.66 52773.12 88888.00 2021-11-01 04:42:03.913 305 15653.84 414.71 52773.25 88888.00 2021-11-01 04:42:04.413 305 15653.86 414.81 52773.31 88888.00 2021-11-01 04:42:04.913 305 15653.88 414.86 52773.34 88888.00 2021-11-01 04:42:05.413 305 15653.87 414.88 52773.32 88888.00 2021-11-01 04:42:05.913 305 15653.84 414.87 52773.37 88888.00 2021-11-01 04:42:06.413 305 15653.93 414.86 52773.41 88888.00 2021-11-01 04:42:06.913 305 15653.99 414.83 52773.45 88888.00 2021-11-01 04:42:07.413 305 15653.97 414.78 52773.46 88888.00 2021-11-01 04:42:07.913 305 15654.01 414.73 52773.50 88888.00 2021-11-01 04:42:08.413 305 15654.02 414.73 52773.55 88888.00 2021-11-01 04:42:08.913 305 15654.04 414.70 52773.57 88888.00 2021-11-01 04:42:09.413 305 15654.06 414.69 52773.58 88888.00 2021-11-01 04:42:09.913 305 15654.10 414.73 52773.62 88888.00 2021-11-01 04:42:10.913 305 15654.05 414.79 52773.59 88888.00 2021-11-01 04:42:11.413 305 15654.04 414.85 52773.73 88888.00 2021-11-01 04:42:11.913 305 15653.99 414.89 52773.85 88888.00 2021-11-01 04:42:12.413 305 15653.94 414.92 52773.92 88888.00 2021-11-01 04:42:12.913 305 15653.86 415.02 52773.95 88888.00 2021-11-01 04:42:13.413 305 15653.83 415.05 52774.10 88888.00 2021-11-01 04:42:13.913 305 15653.83 415.06 52774.22 88888.00 2021-11-01 04:42:14.413 305 15653.83 415.07 52774.29 88888.00 2021-11-01 04:42:14.913 305 15653.76 415.07 52774.35 88888.00 2021-11-01 04:42:15.413 305 15653.69 415.05 52774.44 88888.00 2021-11-01 04:42:15.913 305 15653.71 414.98 52774.52 88888.00 2021-11-01 04:42:16.413 305 15653.71 414.97 52774.54 88888.00 2021-11-01 04:42:16.913 305 15653.68 414.96 52774.65 88888.00 2021-11-01 04:42:17.413 305 15653.71 414.93 52774.74 88888.00 2021-11-01 04:42:17.913 305 15653.72 414.89 52774.80 88888.00 2021-11-01 04:42:18.413 305 15653.75 414.88 52774.87 88888.00 2021-11-01 04:42:18.913 305 15653.77 414.88 52774.92 88888.00 2021-11-01 04:42:19.413 305 15653.80 414.88 52774.95 88888.00 2021-11-01 04:42:19.913 305 15653.79 414.90 52775.05 88888.00 2021-11-01 04:42:20.913 305 15653.75 414.97 52775.17 88888.00 2021-11-01 04:42:21.413 305 15653.66 415.02 52775.26 88888.00 2021-11-01 04:42:21.913 305 15653.57 415.05 52775.33 88888.00 2021-11-01 04:42:22.413 305 15653.52 415.05 52775.38 88888.00 2021-11-01 04:42:22.913 305 15653.47 415.16 52775.36 88888.00 2021-11-01 04:42:23.413 305 15653.47 415.16 52775.36 88888.00 2021-11-01 04:42:23.913 305 15653.53 415.16 52775.43 88888.00 2021-11-01 04:42:24.413 305 15653.52 415.20 52775.54 88888.00 2021-11-01 04:42:24.913 305 15653.48 415.22 52775.64 88888.00 2021-11-01 04:42:25.413 305 15653.47 415.26 52775.57 88888.00 2021-11-01 04:42:25.913 305 15653.41 415.26 52775.60 88888.00 2021-11-01 04:42:26.413 305 15653.36 415.28 52775.64 88888.00 2021-11-01 04:42:26.913 305 15653.36 415.31 52775.63 88888.00 2021-11-01 04:42:27.413 305 15653.36 415.33 52775.60 88888.00 2021-11-01 04:42:27.913 305 15653.41 415.37 52775.61 88888.00 2021-11-01 04:42:28.913 305 15653.44 415.46 52775.59 88888.00 2021-11-01 04:42:29.413 305 15653.49 415.57 52775.64 88888.00 2021-11-01 04:42:29.913 305 15653.56 415.56 52775.66 88888.00 2021-11-01 04:42:30.413 305 15653.59 415.57 52775.71 88888.00 2021-11-01 04:42:30.913 305 15653.62 415.64 52775.72 88888.00 2021-11-01 04:42:31.413 305 15653.67 415.71 52775.69 88888.00 2021-11-01 04:42:31.913 305 15653.67 415.74 52775.74 88888.00 2021-11-01 04:42:32.413 305 15653.68 415.80 52775.72 88888.00 2021-11-01 04:42:32.913 305 15653.69 415.83 52775.72 88888.00 2021-11-01 04:42:33.413 305 15653.70 415.85 52775.74 88888.00 2021-11-01 04:42:33.913 305 15653.66 415.88 52775.79 88888.00 2021-11-01 04:42:34.413 305 15653.60 415.88 52775.80 88888.00 2021-11-01 04:42:34.913 305 15653.63 415.87 52775.87 88888.00 2021-11-01 04:42:35.413 305 15653.66 415.76 52775.87 88888.00 2021-11-01 04:42:35.913 305 15653.63 415.72 52775.92 88888.00 2021-11-01 04:42:36.413 305 15653.68 415.62 52775.96 88888.00 2021-11-01 04:42:36.913 305 15653.74 415.53 52775.96 88888.00 2021-11-01 04:42:37.413 305 15653.78 415.48 52775.94 88888.00 2021-11-01 04:42:37.913 305 15653.78 415.40 52775.91 88888.00 2021-11-01 04:42:38.413 305 15653.75 415.36 52775.91 88888.00 2021-11-01 04:42:38.913 305 15653.76 415.24 52775.95 88888.00 2021-11-01 04:42:39.413 305 15653.70 415.21 52775.91 88888.00 2021-11-01 04:42:39.913 305 15653.67 415.20 52775.85 88888.00 2021-11-01 04:42:40.413 305 15653.62 415.19 52775.84 88888.00 2021-11-01 04:42:40.913 305 15653.59 415.19 52775.80 88888.00 2021-11-01 04:42:41.413 305 15653.54 415.13 52775.74 88888.00 2021-11-01 04:42:41.913 305 15653.49 415.16 52775.79 88888.00 2021-11-01 04:42:42.413 305 15653.47 415.11 52775.78 88888.00 2021-11-01 04:42:42.913 305 15653.49 415.09 52775.74 88888.00 2021-11-01 04:42:43.413 305 15653.45 415.15 52775.72 88888.00 2021-11-01 04:42:43.913 305 15653.39 415.18 52775.73 88888.00 2021-11-01 04:42:44.413 305 15653.26 415.12 52775.69 88888.00 2021-11-01 04:42:44.913 305 15653.06 415.10 52775.73 88888.00 2021-11-01 04:42:45.413 305 15652.78 415.06 52775.74 88888.00 2021-11-01 04:42:45.913 305 15652.57 414.99 52775.76 88888.00 2021-11-01 04:42:46.413 305 15652.38 414.93 52775.78 88888.00 2021-11-01 04:42:46.913 305 15652.21 414.88 52775.83 88888.00 2021-11-01 04:42:47.413 305 15652.07 414.86 52775.89 88888.00 2021-11-01 04:42:47.913 305 15651.94 414.84 52776.01 88888.00 2021-11-01 04:42:48.413 305 15651.86 414.77 52776.14 88888.00 2021-11-01 04:42:48.913 305 15651.80 414.75 52776.15 88888.00 2021-11-01 04:42:49.413 305 15651.78 414.72 52776.15 88888.00 2021-11-01 04:42:49.913 305 15651.68 414.68 52776.16 88888.00 2021-11-01 04:42:50.413 305 15651.66 414.64 52776.13 88888.00 2021-11-01 04:42:50.913 305 15651.64 414.57 52776.14 88888.00 2021-11-01 04:42:51.413 305 15651.62 414.45 52776.14 88888.00 2021-11-01 04:42:51.913 305 15651.61 414.42 52776.15 88888.00 2021-11-01 04:42:52.413 305 15651.52 414.38 52776.16 88888.00 2021-11-01 04:42:52.913 305 15651.44 414.34 52776.11 88888.00 2021-11-01 04:42:53.413 305 15651.41 414.32 52776.05 88888.00 2021-11-01 04:42:53.913 305 15651.31 414.29 52776.03 88888.00 2021-11-01 04:42:54.413 305 15651.18 414.29 52776.04 88888.00 2021-11-01 04:42:54.913 305 15651.08 414.35 52776.08 88888.00 2021-11-01 04:42:55.413 305 15650.96 414.40 52776.12 88888.00 2021-11-01 04:42:55.913 305 15650.87 414.42 52776.23 88888.00 2021-11-01 04:42:56.413 305 15650.76 414.46 52776.32 88888.00 2021-11-01 04:42:56.913 305 15650.68 414.50 52776.31 88888.00 2021-11-01 04:42:57.413 305 15650.66 414.49 52776.31 88888.00 2021-11-01 04:42:57.913 305 15650.59 414.45 52776.33 88888.00 2021-11-01 04:42:58.413 305 15650.50 414.36 52776.40 88888.00 2021-11-01 04:42:58.913 305 15650.40 414.32 52776.47 88888.00 2021-11-01 04:42:59.413 305 15650.26 414.25 52776.60 88888.00 2021-11-01 04:42:59.913 305 15650.16 414.12 52776.69 88888.00 2021-11-01 04:43:00.413 305 15650.14 414.01 52776.75 88888.00 2021-11-01 04:43:00.913 305 15650.08 413.92 52776.76 88888.00 2021-11-01 04:43:01.413 305 15650.00 413.84 52776.76 88888.00 2021-11-01 04:43:02.413 305 15649.97 413.75 52776.71 88888.00 2021-11-01 04:43:02.913 305 15650.01 413.74 52776.69 88888.00 2021-11-01 04:43:03.413 305 15650.12 413.77 52776.72 88888.00 2021-11-01 04:43:03.913 305 15650.17 413.78 52776.75 88888.00 2021-11-01 04:43:04.413 305 15650.22 413.83 52776.81 88888.00 2021-11-01 04:43:04.913 305 15650.25 413.85 52776.81 88888.00 2021-11-01 04:43:05.413 305 15650.28 413.84 52776.79 88888.00 2021-11-01 04:43:05.913 305 15650.26 413.91 52776.74 88888.00 2021-11-01 04:43:06.413 305 15650.22 413.99 52776.75 88888.00 2021-11-01 04:43:06.913 305 15650.13 414.06 52776.69 88888.00 2021-11-01 04:43:07.413 305 15649.95 414.10 52776.66 88888.00 2021-11-01 04:43:07.913 305 15649.77 414.20 52776.72 88888.00 2021-11-01 04:43:08.413 305 15649.54 414.24 52776.72 88888.00 2021-11-01 04:43:08.913 305 15649.36 414.26 52776.66 88888.00 2021-11-01 04:43:09.413 305 15649.28 414.31 52776.67 88888.00 2021-11-01 04:43:09.913 305 15649.22 414.32 52776.80 88888.00 2021-11-01 04:43:10.413 305 15649.17 414.28 52776.88 88888.00 2021-11-01 04:43:10.913 305 15649.17 414.19 52776.91 88888.00 2021-11-01 04:43:11.413 305 15649.19 414.12 52776.90 88888.00 2021-11-01 04:43:11.913 305 15649.22 414.05 52776.93 88888.00 2021-11-01 04:43:12.413 305 15649.22 413.95 52776.98 88888.00 2021-11-01 04:43:12.913 305 15649.20 413.86 52777.00 88888.00 2021-11-01 04:43:13.413 305 15649.11 413.73 52777.00 88888.00 2021-11-01 04:43:13.913 305 15649.07 413.57 52776.96 88888.00 2021-11-01 04:43:14.413 305 15649.05 413.41 52777.00 88888.00 2021-11-01 04:43:14.913 305 15649.07 413.28 52776.97 88888.00 2021-11-01 04:43:15.413 305 15649.08 413.15 52777.01 88888.00 2021-11-01 04:43:15.913 305 15649.17 413.03 52777.04 88888.00 2021-11-01 04:43:16.413 305 15649.33 412.90 52777.10 88888.00 2021-11-01 04:43:16.913 305 15649.50 412.78 52777.20 88888.00 2021-11-01 04:43:17.413 305 15649.65 412.68 52777.26 88888.00 2021-11-01 04:43:17.913 305 15649.77 412.60 52777.30 88888.00 2021-11-01 04:43:18.413 305 15649.88 412.62 52777.26 88888.00 2021-11-01 04:43:18.913 305 15649.97 412.63 52777.25 88888.00 2021-11-01 04:43:19.413 305 15650.09 412.67 52777.14 88888.00 2021-11-01 04:43:19.913 305 15650.19 412.69 52777.05 88888.00 2021-11-01 04:43:20.413 305 15650.23 412.73 52777.09 88888.00 2021-11-01 04:43:20.913 305 15650.22 412.78 52777.09 88888.00 2021-11-01 04:43:21.413 305 15650.18 412.87 52777.08 88888.00 2021-11-01 04:43:22.413 305 15650.13 413.05 52776.87 88888.00 2021-11-01 04:43:22.913 305 15650.13 413.19 52776.84 88888.00 2021-11-01 04:43:23.413 305 15650.04 413.30 52776.78 88888.00 2021-11-01 04:43:23.913 305 15649.95 413.46 52776.77 88888.00 2021-11-01 04:43:24.413 305 15649.89 413.58 52776.70 88888.00 2021-11-01 04:43:24.913 305 15649.80 413.72 52776.62 88888.00 2021-11-01 04:43:25.413 305 15649.70 413.81 52776.61 88888.00 2021-11-01 04:43:25.913 305 15649.62 413.88 52776.65 88888.00 2021-11-01 04:43:26.413 305 15649.64 413.84 52776.60 88888.00 2021-11-01 04:43:26.913 305 15649.67 413.89 52776.58 88888.00 2021-11-01 04:43:27.413 305 15649.64 413.93 52776.57 88888.00 2021-11-01 04:43:27.913 305 15649.55 414.02 52776.54 88888.00 2021-11-01 04:43:28.413 305 15649.51 414.02 52776.51 88888.00 2021-11-01 04:43:28.913 305 15649.49 414.05 52776.50 88888.00 2021-11-01 04:43:29.413 305 15649.44 414.06 52776.44 88888.00 2021-11-01 04:43:29.913 305 15649.43 414.06 52776.44 88888.00 2021-11-01 04:43:30.413 305 15649.36 414.08 52776.41 88888.00 2021-11-01 04:43:30.913 305 15649.23 414.10 52776.41 88888.00 2021-11-01 04:43:31.413 305 15649.11 414.11 52776.46 88888.00 2021-11-01 04:43:31.913 305 15649.08 414.17 52776.46 88888.00 2021-11-01 04:43:32.413 305 15649.01 414.26 52776.50 88888.00 2021-11-01 04:43:32.913 305 15648.99 414.28 52776.51 88888.00 2021-11-01 04:43:33.413 305 15649.02 414.26 52776.58 88888.00 2021-11-01 04:43:33.913 305 15649.11 414.32 52776.65 88888.00 2021-11-01 04:43:34.413 305 15649.22 414.37 52776.62 88888.00 2021-11-01 04:43:34.913 305 15649.29 414.36 52776.59 88888.00 2021-11-01 04:43:35.413 305 15649.44 414.38 52776.60 88888.00 2021-11-01 04:43:35.913 305 15649.67 414.45 52776.58 88888.00 2021-11-01 04:43:36.413 305 15649.83 414.52 52776.64 88888.00 2021-11-01 04:43:36.913 305 15650.01 414.55 52776.56 88888.00 2021-11-01 04:43:37.413 305 15650.17 414.58 52776.49 88888.00 2021-11-01 04:43:37.913 305 15650.33 414.64 52776.47 88888.00 2021-11-01 04:43:38.413 305 15650.48 414.62 52776.47 88888.00 2021-11-01 04:43:38.913 305 15650.62 414.57 52776.35 88888.00 2021-11-01 04:43:39.413 305 15650.73 414.55 52776.25 88888.00 2021-11-01 04:43:39.913 305 15650.86 414.58 52776.12 88888.00 2021-11-01 04:43:40.413 305 15650.96 414.61 52776.09 88888.00 2021-11-01 04:43:40.913 305 15651.01 414.66 52776.00 88888.00 2021-11-01 04:43:41.413 305 15651.01 414.66 52776.03 88888.00 2021-11-01 04:43:41.913 305 15651.00 414.67 52775.99 88888.00 2021-11-01 04:43:42.413 305 15651.01 414.72 52776.06 88888.00 2021-11-01 04:43:42.913 305 15651.04 414.72 52776.09 88888.00 2021-11-01 04:43:43.413 305 15651.10 414.72 52776.12 88888.00 2021-11-01 04:43:43.913 305 15651.12 414.70 52776.19 88888.00 2021-11-01 04:43:44.413 305 15651.13 414.71 52776.30 88888.00 2021-11-01 04:43:44.913 305 15651.14 414.72 52776.37 88888.00 2021-11-01 04:43:45.413 305 15651.16 414.66 52776.41 88888.00 2021-11-01 04:43:45.913 305 15651.23 414.58 52776.47 88888.00 2021-11-01 04:43:46.413 305 15651.23 414.49 52776.57 88888.00 2021-11-01 04:43:46.913 305 15651.23 414.45 52776.68 88888.00 2021-11-01 04:43:47.413 305 15651.24 414.44 52776.73 88888.00 2021-11-01 04:43:47.913 305 15651.27 414.44 52776.77 88888.00 2021-11-01 04:43:48.413 305 15651.37 414.45 52776.87 88888.00 2021-11-01 04:43:48.913 305 15651.49 414.47 52776.95 88888.00 2021-11-01 04:43:49.413 305 15651.60 414.52 52776.91 88888.00 2021-11-01 04:43:49.913 305 15651.72 414.61 52776.91 88888.00 2021-11-01 04:43:50.413 305 15651.84 414.63 52776.99 88888.00 2021-11-01 04:43:50.913 305 15651.95 414.70 52777.02 88888.00 2021-11-01 04:43:51.413 305 15651.99 414.81 52777.00 88888.00 2021-11-01 04:43:51.913 305 15652.03 414.93 52777.02 88888.00 2021-11-01 04:43:52.413 305 15652.02 414.94 52777.02 88888.00 2021-11-01 04:43:52.913 305 15652.06 414.92 52777.10 88888.00 2021-11-01 04:43:53.413 305 15652.04 414.95 52777.19 88888.00 2021-11-01 04:43:53.913 305 15651.99 414.94 52777.33 88888.00 2021-11-01 04:43:54.413 305 15651.88 414.89 52777.44 88888.00 2021-11-01 04:43:54.913 305 15651.78 414.75 52777.59 88888.00 2021-11-01 04:43:55.413 305 15651.69 414.63 52777.68 88888.00 2021-11-01 04:43:55.913 305 15651.57 414.63 52777.77 88888.00 2021-11-01 04:43:56.413 305 15651.44 414.62 52777.83 88888.00 2021-11-01 04:43:56.913 305 15651.31 414.62 52777.86 88888.00 2021-11-01 04:43:57.413 305 15651.30 414.61 52777.90 88888.00 2021-11-01 04:43:57.913 305 15651.26 414.66 52777.86 88888.00 2021-11-01 04:43:58.413 305 15651.18 414.76 52777.81 88888.00 2021-11-01 04:43:58.913 305 15651.16 414.90 52777.91 88888.00 2021-11-01 04:43:59.413 305 15651.13 414.90 52777.94 88888.00 2021-11-01 04:43:59.913 305 15651.18 414.90 52778.02 88888.00 2021-11-01 04:44:00.413 305 15651.25 414.95 52778.03 88888.00 2021-11-01 04:44:00.913 305 15651.31 414.97 52778.07 88888.00 2021-11-01 04:44:01.413 305 15651.35 414.99 52778.12 88888.00 2021-11-01 04:44:01.913 305 15651.36 415.07 52778.14 88888.00 2021-11-01 04:44:02.413 305 15651.43 415.11 52778.09 88888.00 2021-11-01 04:44:02.913 305 15651.39 415.11 52778.18 88888.00 2021-11-01 04:44:03.913 305 15651.17 415.09 52778.21 88888.00 2021-11-01 04:44:04.413 305 15651.08 415.04 52778.27 88888.00 2021-11-01 04:44:04.913 305 15650.96 415.09 52778.27 88888.00 2021-11-01 04:44:05.413 305 15650.80 415.11 52778.25 88888.00 2021-11-01 04:44:05.913 305 15650.66 415.15 52778.25 88888.00 2021-11-01 04:44:06.413 305 15650.50 415.22 52778.23 88888.00 2021-11-01 04:44:06.913 305 15650.34 415.30 52778.20 88888.00 2021-11-01 04:44:07.413 305 15650.27 415.33 52778.19 88888.00 2021-11-01 04:44:07.913 305 15650.24 415.41 52778.25 88888.00 2021-11-01 04:44:08.413 305 15650.19 415.47 52778.32 88888.00 2021-11-01 04:44:08.913 305 15650.08 415.56 52778.34 88888.00 2021-11-01 04:44:09.413 305 15650.01 415.65 52778.31 88888.00 2021-11-01 04:44:09.913 305 15649.91 415.80 52778.36 88888.00 2021-11-01 04:44:10.413 305 15649.83 415.84 52778.42 88888.00 2021-11-01 04:44:10.913 305 15649.69 415.84 52778.43 88888.00 2021-11-01 04:44:11.413 305 15649.56 415.88 52778.50 88888.00 2021-11-01 04:44:11.913 305 15649.42 415.89 52778.52 88888.00 2021-11-01 04:44:12.413 305 15649.28 415.92 52778.62 88888.00 2021-11-01 04:44:12.913 305 15649.17 415.92 52778.65 88888.00 2021-11-01 04:44:13.413 305 15649.10 415.98 52778.75 88888.00 2021-11-01 04:44:13.913 305 15649.10 416.02 52778.81 88888.00 2021-11-01 04:44:14.413 305 15649.14 416.15 52778.82 88888.00 2021-11-01 04:44:14.913 305 15649.11 416.23 52778.91 88888.00 2021-11-01 04:44:15.413 305 15649.14 416.24 52779.02 88888.00 2021-11-01 04:44:15.913 305 15649.19 416.31 52779.09 88888.00 2021-11-01 04:44:16.413 305 15649.24 416.44 52779.11 88888.00 2021-11-01 04:44:16.913 305 15649.31 416.49 52779.17 88888.00 2021-11-01 04:44:17.413 305 15649.33 416.52 52779.18 88888.00 2021-11-01 04:44:17.913 305 15649.23 416.65 52779.13 88888.00 2021-11-01 04:44:18.413 305 15649.17 416.67 52779.11 88888.00 2021-11-01 04:44:18.913 305 15649.15 416.67 52779.17 88888.00 2021-11-01 04:44:19.413 305 15649.11 416.80 52779.12 88888.00 2021-11-01 04:44:19.913 305 15649.07 416.88 52779.09 88888.00 2021-11-01 04:44:20.413 305 15649.06 416.96 52779.10 88888.00 2021-11-01 04:44:20.913 305 15649.06 417.01 52779.19 88888.00 2021-11-01 04:44:21.413 305 15649.10 417.11 52779.24 88888.00 2021-11-01 04:44:21.913 305 15649.19 417.19 52779.33 88888.00 2021-11-01 04:44:22.413 305 15649.29 417.26 52779.33 88888.00 2021-11-01 04:44:22.913 305 15649.41 417.34 52779.34 88888.00 2021-11-01 04:44:23.413 305 15649.46 417.47 52779.32 88888.00 2021-11-01 04:44:23.913 305 15649.60 417.58 52779.38 88888.00 2021-11-01 04:44:24.413 305 15649.71 417.67 52779.37 88888.00 2021-11-01 04:44:24.913 305 15649.80 417.75 52779.33 88888.00 2021-11-01 04:44:25.413 305 15649.95 417.82 52779.38 88888.00 2021-11-01 04:44:25.913 305 15650.14 417.94 52779.31 88888.00 2021-11-01 04:44:26.413 305 15650.24 418.08 52779.18 88888.00 2021-11-01 04:44:26.913 305 15650.28 418.15 52779.13 88888.00 2021-11-01 04:44:27.413 305 15650.31 418.17 52779.15 88888.00 2021-11-01 04:44:27.913 305 15650.32 418.17 52779.17 88888.00 2021-11-01 04:44:28.413 305 15650.30 418.13 52779.13 88888.00 2021-11-01 04:44:28.913 305 15650.31 418.14 52779.09 88888.00 2021-11-01 04:44:29.413 305 15650.28 418.12 52779.15 88888.00 2021-11-01 04:44:29.913 305 15650.32 418.03 52779.18 88888.00 2021-11-01 04:44:30.413 305 15650.31 418.00 52779.19 88888.00 2021-11-01 04:44:30.913 305 15650.23 418.00 52779.21 88888.00 2021-11-01 04:44:31.413 305 15650.18 417.92 52779.22 88888.00 2021-11-01 04:44:31.913 305 15650.06 417.83 52779.24 88888.00 2021-11-01 04:44:32.413 305 15649.87 417.74 52779.27 88888.00 2021-11-01 04:44:32.913 305 15649.72 417.67 52779.28 88888.00 2021-11-01 04:44:33.413 305 15649.58 417.62 52779.34 88888.00 2021-11-01 04:44:33.913 305 15649.32 417.48 52779.36 88888.00 2021-11-01 04:44:34.413 305 15649.07 417.40 52779.37 88888.00 2021-11-01 04:44:34.913 305 15648.90 417.31 52779.44 88888.00 2021-11-01 04:44:35.413 305 15648.69 417.19 52779.50 88888.00 2021-11-01 04:44:35.913 305 15648.52 417.12 52779.55 88888.00 2021-11-01 04:44:36.413 305 15648.36 417.09 52779.59 88888.00 2021-11-01 04:44:36.913 305 15648.32 417.03 52779.66 88888.00 2021-11-01 04:44:37.413 305 15648.32 416.99 52779.70 88888.00 2021-11-01 04:44:37.913 305 15648.37 416.96 52779.73 88888.00 2021-11-01 04:44:38.413 305 15648.41 416.99 52779.80 88888.00 2021-11-01 04:44:38.913 305 15648.42 416.97 52779.78 88888.00 2021-11-01 04:44:39.413 305 15648.50 417.01 52779.73 88888.00 2021-11-01 04:44:39.913 305 15648.53 417.01 52779.70 88888.00 2021-11-01 04:44:40.413 305 15648.56 417.08 52779.61 88888.00 2021-11-01 04:44:40.913 305 15648.65 417.10 52779.52 88888.00 2021-11-01 04:44:41.413 305 15648.72 417.12 52779.46 88888.00 2021-11-01 04:44:41.913 305 15648.73 417.14 52779.40 88888.00 2021-11-01 04:44:42.413 305 15648.68 417.14 52779.38 88888.00 2021-11-01 04:44:42.913 305 15648.68 417.11 52779.34 88888.00 2021-11-01 04:44:43.413 305 15648.62 417.10 52779.33 88888.00 2021-11-01 04:44:43.913 305 15648.59 417.08 52779.33 88888.00 2021-11-01 04:44:44.413 305 15648.62 417.04 52779.34 88888.00 2021-11-01 04:44:45.413 305 15648.80 416.92 52779.48 88888.00 2021-11-01 04:44:45.913 305 15648.90 416.80 52779.51 88888.00 2021-11-01 04:44:46.413 305 15648.97 416.80 52779.53 88888.00 2021-11-01 04:44:46.913 305 15648.99 416.80 52779.49 88888.00 2021-11-01 04:44:47.413 305 15649.08 416.71 52779.46 88888.00 2021-11-01 04:44:47.913 305 15649.25 416.62 52779.42 88888.00 2021-11-01 04:44:48.413 305 15649.38 416.60 52779.40 88888.00 2021-11-01 04:44:48.913 305 15649.50 416.60 52779.41 88888.00 2021-11-01 04:44:49.413 305 15649.67 416.56 52779.37 88888.00 2021-11-01 04:44:49.913 305 15649.77 416.56 52779.36 88888.00 2021-11-01 04:44:50.413 305 15649.80 416.54 52779.41 88888.00 2021-11-01 04:44:50.913 305 15649.96 416.60 52779.40 88888.00 2021-11-01 04:44:51.413 305 15650.04 416.59 52779.40 88888.00 2021-11-01 04:44:51.913 305 15650.10 416.49 52779.46 88888.00 2021-11-01 04:44:52.413 305 15650.13 416.44 52779.56 88888.00 2021-11-01 04:44:52.913 305 15650.19 416.37 52779.56 88888.00 2021-11-01 04:44:53.413 305 15650.18 416.33 52779.55 88888.00 2021-11-01 04:44:53.913 305 15650.17 416.28 52779.46 88888.00 2021-11-01 04:44:54.413 305 15650.10 416.27 52779.41 88888.00 2021-11-01 04:44:55.413 305 15650.09 416.08 52779.33 88888.00 2021-11-01 04:44:55.913 305 15650.06 416.09 52779.36 88888.00 2021-11-01 04:44:56.413 305 15650.04 416.15 52779.37 88888.00 2021-11-01 04:44:56.913 305 15650.07 416.18 52779.33 88888.00 2021-11-01 04:44:57.413 305 15650.10 416.26 52779.31 88888.00 2021-11-01 04:44:57.913 305 15650.17 416.28 52779.34 88888.00 2021-11-01 04:44:58.413 305 15650.22 416.28 52779.35 88888.00 2021-11-01 04:44:58.913 305 15650.28 416.33 52779.38 88888.00 2021-11-01 04:44:59.413 305 15650.31 416.36 52779.38 88888.00 2021-11-01 04:44:59.913 305 15650.37 416.36 52779.39 88888.00 2021-11-01 04:45:00.413 305 15650.42 416.39 52779.47 88888.00 2021-11-01 04:45:00.913 305 15650.43 416.37 52779.52 88888.00 2021-11-01 04:45:01.413 305 15650.39 416.39 52779.61 88888.00 2021-11-01 04:45:01.913 305 15650.24 416.44 52779.62 88888.00 2021-11-01 04:45:02.413 305 15650.14 416.49 52779.60 88888.00 2021-11-01 04:45:02.913 305 15649.98 416.57 52779.70 88888.00 2021-11-01 04:45:03.413 305 15649.86 416.59 52779.73 88888.00 2021-11-01 04:45:03.913 305 15649.81 416.68 52779.79 88888.00 2021-11-01 04:45:04.413 305 15649.77 416.80 52779.89 88888.00 2021-11-01 04:45:04.913 305 15649.73 416.97 52779.94 88888.00 2021-11-01 04:45:05.413 305 15649.76 417.14 52779.99 88888.00 2021-11-01 04:45:05.913 305 15649.78 417.27 52780.10 88888.00 2021-11-01 04:45:06.413 305 15649.74 417.35 52780.17 88888.00 2021-11-01 04:45:06.913 305 15649.81 417.45 52780.25 88888.00 2021-11-01 04:45:07.413 305 15649.81 417.57 52780.30 88888.00 2021-11-01 04:45:07.913 305 15649.85 417.63 52780.40 88888.00 2021-11-01 04:45:08.413 305 15649.86 417.71 52780.52 88888.00 2021-11-01 04:45:08.913 305 15649.85 417.82 52780.55 88888.00 2021-11-01 04:45:09.413 305 15649.78 417.84 52780.56 88888.00 2021-11-01 04:45:09.913 305 15649.77 417.82 52780.57 88888.00 2021-11-01 04:45:10.413 305 15649.70 417.82 52780.57 88888.00 2021-11-01 04:45:10.913 305 15649.70 417.82 52780.61 88888.00 2021-11-01 04:45:11.413 305 15649.76 417.78 52780.71 88888.00 2021-11-01 04:45:11.913 305 15649.81 417.73 52780.77 88888.00 2021-11-01 04:45:12.413 305 15649.82 417.75 52780.90 88888.00 2021-11-01 04:45:12.913 305 15649.80 417.81 52781.00 88888.00 2021-11-01 04:45:13.413 305 15649.80 417.79 52781.07 88888.00 2021-11-01 04:45:13.913 305 15649.81 417.73 52781.18 88888.00 2021-11-01 04:45:14.413 305 15649.82 417.70 52781.28 88888.00 2021-11-01 04:45:14.913 305 15649.80 417.71 52781.32 88888.00 2021-11-01 04:45:15.413 305 15649.81 417.66 52781.40 88888.00 2021-11-01 04:45:15.913 305 15649.83 417.54 52781.41 88888.00 2021-11-01 04:45:16.413 305 15649.85 417.41 52781.48 88888.00 2021-11-01 04:45:16.913 305 15649.90 417.28 52781.49 88888.00 2021-11-01 04:45:17.413 305 15649.87 417.18 52781.50 88888.00 2021-11-01 04:45:17.913 305 15649.88 417.14 52781.53 88888.00 2021-11-01 04:45:18.413 305 15649.97 417.12 52781.55 88888.00 2021-11-01 04:45:18.913 305 15650.00 417.02 52781.56 88888.00 2021-11-01 04:45:19.413 305 15650.06 416.91 52781.55 88888.00 2021-11-01 04:45:19.913 305 15650.12 416.83 52781.51 88888.00 2021-11-01 04:45:20.413 305 15650.14 416.78 52781.51 88888.00 2021-11-01 04:45:20.913 305 15650.14 416.77 52781.55 88888.00 2021-11-01 04:45:21.413 305 15650.05 416.74 52781.59 88888.00 2021-11-01 04:45:21.913 305 15649.95 416.66 52781.53 88888.00 2021-11-01 04:45:22.413 305 15649.87 416.54 52781.52 88888.00 2021-11-01 04:45:22.913 305 15649.78 416.42 52781.55 88888.00 2021-11-01 04:45:23.404 305 15649.71 416.34 52781.64 88888.00 2021-11-01 04:45:23.904 305 15649.63 416.24 52781.65 88888.00 2021-11-01 04:45:24.404 305 15649.60 416.15 52781.64 88888.00 2021-11-01 04:45:24.904 305 15649.55 416.06 52781.65 88888.00 2021-11-01 04:45:25.404 305 15649.50 416.01 52781.69 88888.00 2021-11-01 04:45:25.904 305 15649.45 415.92 52781.72 88888.00 2021-11-01 04:45:26.404 305 15649.45 415.82 52781.75 88888.00 2021-11-01 04:45:26.904 305 15649.42 415.67 52781.72 88888.00 2021-11-01 04:45:27.404 305 15649.32 415.56 52781.73 88888.00 2021-11-01 04:45:27.904 305 15649.23 415.42 52781.80 88888.00 2021-11-01 04:45:28.404 305 15649.13 415.26 52781.76 88888.00 2021-11-01 04:45:28.904 305 15648.98 415.13 52781.75 88888.00 2021-11-01 04:45:29.404 305 15648.91 414.98 52781.69 88888.00 2021-11-01 04:45:29.904 305 15648.88 414.84 52781.69 88888.00 2021-11-01 04:45:30.404 305 15648.91 414.62 52781.62 88888.00 2021-11-01 04:45:30.904 305 15649.00 414.58 52781.62 88888.00 2021-11-01 04:45:31.404 305 15649.18 414.51 52781.51 88888.00 2021-11-01 04:45:31.904 305 15649.33 414.44 52781.40 88888.00 2021-11-01 04:45:32.404 305 15649.52 414.42 52781.35 88888.00 2021-11-01 04:45:32.904 305 15649.73 414.38 52781.22 88888.00 2021-11-01 04:45:33.404 305 15649.94 414.33 52781.15 88888.00 2021-11-01 04:45:33.904 305 15650.12 414.29 52781.05 88888.00 2021-11-01 04:45:34.404 305 15650.26 414.33 52781.00 88888.00 2021-11-01 04:45:34.904 305 15650.39 414.34 52780.96 88888.00 2021-11-01 04:45:35.404 305 15650.52 414.33 52780.92 88888.00 2021-11-01 04:45:35.904 305 15650.68 414.36 52780.89 88888.00 2021-11-01 04:45:36.404 305 15650.82 414.40 52780.91 88888.00 2021-11-01 04:45:36.904 305 15650.95 414.46 52780.91 88888.00 2021-11-01 04:45:37.404 305 15651.06 414.50 52780.90 88888.00 2021-11-01 04:45:37.904 305 15651.21 414.53 52780.99 88888.00 2021-11-01 04:45:38.404 305 15651.28 414.51 52781.09 88888.00 2021-11-01 04:45:38.904 305 15651.39 414.47 52781.14 88888.00 2021-11-01 04:45:39.404 305 15651.51 414.44 52781.28 88888.00 2021-11-01 04:45:39.904 305 15651.63 414.40 52781.29 88888.00 2021-11-01 04:45:40.404 305 15651.78 414.37 52781.27 88888.00 2021-11-01 04:45:40.904 305 15651.99 414.34 52781.25 88888.00 2021-11-01 04:45:41.404 305 15652.14 414.38 52781.21 88888.00 2021-11-01 04:45:41.904 305 15652.21 414.43 52781.21 88888.00 2021-11-01 04:45:42.404 305 15652.30 414.51 52781.15 88888.00 2021-11-01 04:45:42.904 305 15652.36 414.61 52781.10 88888.00 2021-11-01 04:45:43.404 305 15652.43 414.73 52780.98 88888.00 2021-11-01 04:45:43.904 305 15652.52 414.87 52780.96 88888.00 2021-11-01 04:45:44.404 305 15652.66 414.99 52780.93 88888.00 2021-11-01 04:45:44.904 305 15652.79 415.11 52780.89 88888.00 2021-11-01 04:45:45.404 305 15652.85 415.23 52780.85 88888.00 2021-11-01 04:45:45.904 305 15652.83 415.33 52780.91 88888.00 2021-11-01 04:45:46.404 305 15652.85 415.44 52780.93 88888.00 2021-11-01 04:45:46.904 305 15652.85 415.54 52780.94 88888.00 2021-11-01 04:45:47.404 305 15652.77 415.57 52780.98 88888.00 2021-11-01 04:45:47.904 305 15652.66 415.58 52780.99 88888.00 2021-11-01 04:45:48.404 305 15652.50 415.53 52781.05 88888.00 2021-11-01 04:45:48.904 305 15652.26 415.49 52781.09 88888.00 2021-11-01 04:45:49.404 305 15652.07 415.42 52781.13 88888.00 2021-11-01 04:45:49.904 305 15651.93 415.35 52781.25 88888.00 2021-11-01 04:45:50.404 305 15651.76 415.21 52781.27 88888.00 2021-11-01 04:45:50.904 305 15651.62 415.04 52781.28 88888.00 2021-11-01 04:45:51.404 305 15651.58 414.95 52781.27 88888.00 2021-11-01 04:45:51.904 305 15651.52 414.94 52781.23 88888.00 2021-11-01 04:45:52.404 305 15651.54 414.95 52781.30 88888.00 2021-11-01 04:45:52.904 305 15651.62 414.94 52781.31 88888.00 2021-11-01 04:45:53.404 305 15651.69 414.98 52781.32 88888.00 2021-11-01 04:45:53.904 305 15651.77 415.02 52781.33 88888.00 2021-11-01 04:45:54.404 305 15651.87 415.06 52781.33 88888.00 2021-11-01 04:45:54.904 305 15651.95 415.06 52781.38 88888.00 2021-11-01 04:45:55.404 305 15651.93 415.09 52781.34 88888.00 2021-11-01 04:45:55.904 305 15652.00 415.13 52781.35 88888.00 2021-11-01 04:45:56.904 305 15651.89 415.20 52781.50 88888.00 2021-11-01 04:45:57.404 305 15651.76 415.16 52781.54 88888.00 2021-11-01 04:45:57.904 305 15651.62 415.09 52781.58 88888.00 2021-11-01 04:45:58.404 305 15651.45 415.02 52781.57 88888.00 2021-11-01 04:45:58.904 305 15651.30 414.95 52781.60 88888.00 2021-11-01 04:45:59.404 305 15651.17 414.86 52781.72 88888.00 2021-11-01 04:45:59.904 305 15651.10 414.80 52781.80 88888.00 2021-11-01 04:46:00.404 305 15651.04 414.69 52781.81 88888.00 2021-11-01 04:46:00.904 305 15651.03 414.62 52781.79 88888.00 2021-11-01 04:46:01.404 305 15651.07 414.54 52781.83 88888.00 2021-11-01 04:46:01.904 305 15651.07 414.42 52781.82 88888.00 2021-11-01 04:46:02.404 305 15651.14 414.36 52781.74 88888.00 2021-11-01 04:46:02.904 305 15651.25 414.28 52781.59 88888.00 2021-11-01 04:46:03.404 305 15651.30 414.24 52781.54 88888.00 2021-11-01 04:46:03.904 305 15651.34 414.29 52781.57 88888.00 2021-11-01 04:46:04.404 305 15651.32 414.29 52781.54 88888.00 2021-11-01 04:46:04.904 305 15651.30 414.29 52781.55 88888.00 2021-11-01 04:46:05.404 305 15651.24 414.34 52781.51 88888.00 2021-11-01 04:46:05.904 305 15651.12 414.37 52781.54 88888.00 2021-11-01 04:46:06.404 305 15650.95 414.41 52781.57 88888.00 2021-11-01 04:46:06.904 305 15650.80 414.38 52781.61 88888.00 2021-11-01 04:46:07.404 305 15650.61 414.34 52781.69 88888.00 2021-11-01 04:46:07.904 305 15650.41 414.37 52781.71 88888.00 2021-11-01 04:46:08.404 305 15650.26 414.38 52781.69 88888.00 2021-11-01 04:46:08.904 305 15650.18 414.40 52781.81 88888.00 2021-11-01 04:46:09.404 305 15650.13 414.38 52781.88 88888.00 2021-11-01 04:46:09.904 305 15650.09 414.40 52781.99 88888.00 2021-11-01 04:46:10.404 305 15650.03 414.49 52782.02 88888.00 2021-11-01 04:46:10.904 305 15650.05 414.52 52782.11 88888.00 2021-11-01 04:46:11.404 305 15650.09 414.59 52782.19 88888.00 2021-11-01 04:46:11.904 305 15650.19 414.67 52782.31 88888.00 2021-11-01 04:46:12.404 305 15650.31 414.75 52782.43 88888.00 2021-11-01 04:46:12.904 305 15650.37 414.71 52782.43 88888.00 2021-11-01 04:46:13.404 305 15650.43 414.62 52782.53 88888.00 2021-11-01 04:46:13.904 305 15650.48 414.57 52782.49 88888.00 2021-11-01 04:46:14.404 305 15650.50 414.54 52782.50 88888.00 2021-11-01 04:46:14.904 305 15650.54 414.53 52782.42 88888.00 2021-11-01 04:46:15.404 305 15650.57 414.57 52782.33 88888.00 2021-11-01 04:46:15.904 305 15650.58 414.57 52782.24 88888.00 2021-11-01 04:46:16.404 305 15650.60 414.53 52782.09 88888.00 2021-11-01 04:46:16.904 305 15650.67 414.54 52782.06 88888.00 2021-11-01 04:46:17.404 305 15650.67 414.55 52782.05 88888.00 2021-11-01 04:46:17.904 305 15650.68 414.58 52781.99 88888.00 2021-11-01 04:46:18.404 305 15650.67 414.60 52781.98 88888.00 2021-11-01 04:46:18.904 305 15650.69 414.61 52782.00 88888.00 2021-11-01 04:46:19.404 305 15650.73 414.60 52782.02 88888.00 2021-11-01 04:46:19.904 305 15650.82 414.60 52782.03 88888.00 2021-11-01 04:46:20.404 305 15650.89 414.61 52782.03 88888.00 2021-11-01 04:46:20.904 305 15650.95 414.59 52781.97 88888.00 2021-11-01 04:46:21.404 305 15651.00 414.53 52781.97 88888.00 2021-11-01 04:46:21.904 305 15651.06 414.50 52782.02 88888.00 2021-11-01 04:46:22.404 305 15651.09 414.46 52782.03 88888.00 2021-11-01 04:46:22.904 305 15651.07 414.44 52782.06 88888.00 2021-11-01 04:46:23.404 305 15651.05 414.35 52782.08 88888.00 2021-11-01 04:46:23.904 305 15650.99 414.27 52782.08 88888.00 2021-11-01 04:46:24.404 305 15650.95 414.24 52782.14 88888.00 2021-11-01 04:46:24.904 305 15650.86 414.08 52782.18 88888.00 2021-11-01 04:46:25.404 305 15650.77 413.86 52782.15 88888.00 2021-11-01 04:46:25.904 305 15650.77 413.71 52782.14 88888.00 2021-11-01 04:46:26.404 305 15650.71 413.51 52782.06 88888.00 2021-11-01 04:46:26.904 305 15650.70 413.39 52782.09 88888.00 2021-11-01 04:46:27.404 305 15650.66 413.31 52782.00 88888.00 2021-11-01 04:46:27.904 305 15650.66 413.23 52781.92 88888.00 2021-11-01 04:46:28.404 305 15650.64 413.12 52781.97 88888.00 2021-11-01 04:46:28.904 305 15650.58 413.06 52781.94 88888.00 2021-11-01 04:46:29.404 305 15650.59 413.02 52781.91 88888.00 2021-11-01 04:46:29.904 305 15650.61 413.00 52781.94 88888.00 2021-11-01 04:46:30.404 305 15650.55 413.07 52781.90 88888.00 2021-11-01 04:46:30.904 305 15650.53 413.17 52781.93 88888.00 2021-11-01 04:46:31.404 305 15650.50 413.33 52781.99 88888.00 2021-11-01 04:46:31.904 305 15650.48 413.43 52782.11 88888.00 2021-11-01 04:46:32.404 305 15650.49 413.48 52782.23 88888.00 2021-11-01 04:46:32.904 305 15650.44 413.51 52782.39 88888.00 2021-11-01 04:46:33.404 305 15650.45 413.56 52782.43 88888.00 2021-11-01 04:46:33.904 305 15650.46 413.63 52782.51 88888.00 2021-11-01 04:46:34.404 305 15650.48 413.71 52782.56 88888.00 2021-11-01 04:46:34.904 305 15650.46 413.77 52782.68 88888.00 2021-11-01 04:46:35.404 305 15650.46 413.84 52782.73 88888.00 2021-11-01 04:46:35.904 305 15650.50 413.91 52782.79 88888.00 2021-11-01 04:46:36.404 305 15650.45 414.00 52782.87 88888.00 2021-11-01 04:46:36.904 305 15650.39 414.08 52782.93 88888.00 2021-11-01 04:46:37.404 305 15650.37 414.18 52783.03 88888.00 2021-11-01 04:46:37.904 305 15650.27 414.23 52783.18 88888.00 2021-11-01 04:46:38.404 305 15650.21 414.20 52783.31 88888.00 2021-11-01 04:46:38.904 305 15650.12 414.14 52783.44 88888.00 2021-11-01 04:46:39.404 305 15650.01 414.09 52783.58 88888.00 2021-11-01 04:46:39.904 305 15649.99 414.03 52783.67 88888.00 2021-11-01 04:46:40.404 305 15649.96 414.00 52783.85 88888.00 2021-11-01 04:46:40.904 305 15649.90 414.02 52784.02 88888.00 2021-11-01 04:46:41.404 305 15649.87 414.01 52784.16 88888.00 2021-11-01 04:46:41.904 305 15649.78 413.98 52784.24 88888.00 2021-11-01 04:46:42.404 305 15649.69 413.95 52784.41 88888.00 2021-11-01 04:46:42.904 305 15649.62 414.00 52784.56 88888.00 2021-11-01 04:46:43.404 305 15649.59 414.01 52784.65 88888.00 2021-11-01 04:46:43.904 305 15649.51 413.98 52784.73 88888.00 2021-11-01 04:46:44.404 305 15649.46 413.99 52784.84 88888.00 2021-11-01 04:46:44.904 305 15649.32 413.99 52784.95 88888.00 2021-11-01 04:46:45.404 305 15649.23 413.95 52785.10 88888.00 2021-11-01 04:46:45.904 305 15649.15 413.88 52785.31 88888.00 2021-11-01 04:46:46.404 305 15649.06 413.76 52785.52 88888.00 2021-11-01 04:46:46.904 305 15649.00 413.64 52785.74 88888.00 2021-11-01 04:46:47.404 305 15648.89 413.52 52785.92 88888.00 2021-11-01 04:46:47.904 305 15648.81 413.43 52786.12 88888.00 2021-11-01 04:46:48.404 305 15648.66 413.39 52786.32 88888.00 2021-11-01 04:46:48.904 305 15648.53 413.29 52786.60 88888.00 2021-11-01 04:46:49.404 305 15648.32 413.15 52786.83 88888.00 2021-11-01 04:46:49.904 305 15648.13 413.04 52787.07 88888.00 2021-11-01 04:46:50.404 305 15647.93 412.94 52787.21 88888.00 2021-11-01 04:46:50.904 305 15647.69 412.80 52787.40 88888.00 2021-11-01 04:46:51.404 305 15647.39 412.69 52787.59 88888.00 2021-11-01 04:46:51.904 305 15647.23 412.51 52787.76 88888.00 2021-11-01 04:46:52.404 305 15647.09 412.37 52787.86 88888.00 2021-11-01 04:46:52.904 305 15646.92 412.31 52787.97 88888.00 2021-11-01 04:46:53.404 305 15646.84 412.17 52788.08 88888.00 2021-11-01 04:46:53.904 305 15646.84 412.01 52788.15 88888.00 2021-11-01 04:46:54.404 305 15646.89 411.90 52788.20 88888.00 2021-11-01 04:46:54.904 305 15646.90 411.81 52788.08 88888.00 2021-11-01 04:46:55.404 305 15646.96 411.77 52788.01 88888.00 2021-11-01 04:46:55.904 305 15646.99 411.77 52787.99 88888.00 2021-11-01 04:46:56.404 305 15647.07 411.79 52787.94 88888.00 2021-11-01 04:46:56.904 305 15647.15 411.76 52787.88 88888.00 2021-11-01 04:46:57.404 305 15647.25 411.74 52787.84 88888.00 2021-11-01 04:46:58.404 305 15647.36 411.63 52787.53 88888.00 2021-11-01 04:46:58.904 305 15647.37 411.57 52787.35 88888.00 2021-11-01 04:46:59.404 305 15647.34 411.51 52787.24 88888.00 2021-11-01 04:46:59.904 305 15647.25 411.55 52787.16 88888.00 2021-11-01 04:47:00.404 305 15647.19 411.57 52786.96 88888.00 2021-11-01 04:47:00.904 305 15647.15 411.59 52786.86 88888.00 2021-11-01 04:47:01.404 305 15647.01 411.57 52786.78 88888.00 2021-11-01 04:47:01.904 305 15646.90 411.55 52786.64 88888.00 2021-11-01 04:47:02.404 305 15646.78 411.52 52786.54 88888.00 2021-11-01 04:47:02.904 305 15646.73 411.52 52786.44 88888.00 2021-11-01 04:47:03.404 305 15646.70 411.49 52786.43 88888.00 2021-11-01 04:47:03.904 305 15646.64 411.48 52786.47 88888.00 2021-11-01 04:47:04.404 305 15646.70 411.44 52786.44 88888.00 2021-11-01 04:47:04.904 305 15646.67 411.42 52786.40 88888.00 2021-11-01 04:47:05.404 305 15646.76 411.42 52786.39 88888.00 2021-11-01 04:47:05.904 305 15646.85 411.44 52786.32 88888.00 2021-11-01 04:47:06.404 305 15646.98 411.46 52786.23 88888.00 2021-11-01 04:47:06.904 305 15647.11 411.43 52786.19 88888.00 2021-11-01 04:47:07.404 305 15647.19 411.40 52786.12 88888.00 2021-11-01 04:47:08.404 305 15647.56 411.26 52786.02 88888.00 2021-11-01 04:47:08.904 305 15647.74 411.22 52785.94 88888.00 2021-11-01 04:47:09.404 305 15647.87 411.18 52785.93 88888.00 2021-11-01 04:47:09.904 305 15647.99 411.15 52785.88 88888.00 2021-11-01 04:47:10.404 305 15648.11 411.15 52785.81 88888.00 2021-11-01 04:47:10.904 305 15648.23 411.18 52785.80 88888.00 2021-11-01 04:47:11.404 305 15648.26 411.25 52785.69 88888.00 2021-11-01 04:47:11.904 305 15648.33 411.26 52785.65 88888.00 2021-11-01 04:47:12.404 305 15648.42 411.25 52785.62 88888.00 2021-11-01 04:47:12.904 305 15648.54 411.21 52785.67 88888.00 2021-11-01 04:47:13.404 305 15648.63 411.18 52785.73 88888.00 2021-11-01 04:47:13.904 305 15648.70 411.15 52785.76 88888.00 2021-11-01 04:47:14.404 305 15648.75 411.14 52785.74 88888.00 2021-11-01 04:47:14.904 305 15648.81 411.15 52785.72 88888.00 2021-11-01 04:47:15.404 305 15648.96 411.16 52785.74 88888.00 2021-11-01 04:47:15.904 305 15649.04 411.17 52785.79 88888.00 2021-11-01 04:47:16.404 305 15649.11 411.18 52785.80 88888.00 2021-11-01 04:47:16.904 305 15649.16 411.16 52785.79 88888.00 2021-11-01 04:47:17.404 305 15649.22 411.16 52785.77 88888.00 2021-11-01 04:47:18.404 305 15649.32 411.01 52785.84 88888.00 2021-11-01 04:47:18.904 305 15649.31 410.87 52785.88 88888.00 2021-11-01 04:47:19.404 305 15649.37 410.78 52785.91 88888.00 2021-11-01 04:47:19.904 305 15649.49 410.64 52785.89 88888.00 2021-11-01 04:47:20.404 305 15649.58 410.61 52785.85 88888.00 2021-11-01 04:47:20.904 305 15649.62 410.62 52785.76 88888.00 2021-11-01 04:47:21.404 305 15649.71 410.60 52785.73 88888.00 2021-11-01 04:47:21.904 305 15649.79 410.58 52785.68 88888.00 2021-11-01 04:47:22.404 305 15649.79 410.60 52785.55 88888.00 2021-11-01 04:47:22.904 305 15649.80 410.60 52785.52 88888.00 2021-11-01 04:47:23.404 305 15649.70 410.57 52785.49 88888.00 2021-11-01 04:47:23.904 305 15649.56 410.54 52785.44 88888.00 2021-11-01 04:47:24.404 305 15649.42 410.53 52785.40 88888.00 2021-11-01 04:47:24.904 305 15649.26 410.53 52785.44 88888.00 2021-11-01 04:47:25.404 305 15649.02 410.53 52785.44 88888.00 2021-11-01 04:47:25.904 305 15648.75 410.51 52785.49 88888.00 2021-11-01 04:47:26.404 305 15648.55 410.42 52785.61 88888.00 2021-11-01 04:47:26.904 305 15648.41 410.27 52785.76 88888.00 2021-11-01 04:47:27.404 305 15648.27 410.13 52785.80 88888.00 2021-11-01 04:47:27.904 305 15648.10 410.02 52785.87 88888.00 2021-11-01 04:47:28.404 305 15648.04 409.89 52785.91 88888.00 2021-11-01 04:47:28.904 305 15647.93 409.78 52785.89 88888.00 2021-11-01 04:47:29.404 305 15647.86 409.67 52785.87 88888.00 2021-11-01 04:47:29.904 305 15647.81 409.56 52785.88 88888.00 2021-11-01 04:47:30.404 305 15647.72 409.49 52785.82 88888.00 2021-11-01 04:47:30.904 305 15647.69 409.48 52785.69 88888.00 2021-11-01 04:47:31.404 305 15647.68 409.42 52785.60 88888.00 2021-11-01 04:47:31.904 305 15647.65 409.34 52785.60 88888.00 2021-11-01 04:47:32.404 305 15647.66 409.26 52785.48 88888.00 2021-11-01 04:47:32.904 305 15647.63 409.19 52785.42 88888.00 2021-11-01 04:47:33.404 305 15647.54 409.09 52785.36 88888.00 2021-11-01 04:47:33.904 305 15647.47 408.98 52785.27 88888.00 2021-11-01 04:47:34.404 305 15647.48 408.90 52785.22 88888.00 2021-11-01 04:47:34.904 305 15647.44 408.80 52785.18 88888.00 2021-11-01 04:47:35.404 305 15647.47 408.75 52785.04 88888.00 2021-11-01 04:47:35.904 305 15647.54 408.74 52784.91 88888.00 2021-11-01 04:47:36.404 305 15647.63 408.73 52784.84 88888.00 2021-11-01 04:47:36.904 305 15647.73 408.74 52784.79 88888.00 2021-11-01 04:47:37.404 305 15647.86 408.78 52784.74 88888.00 2021-11-01 04:47:37.904 305 15647.97 408.90 52784.67 88888.00 2021-11-01 04:47:38.404 305 15648.02 409.05 52784.58 88888.00 2021-11-01 04:47:38.904 305 15648.11 409.18 52784.43 88888.00 2021-11-01 04:47:39.404 305 15648.18 409.32 52784.38 88888.00 2021-11-01 04:47:39.904 305 15648.24 409.47 52784.30 88888.00 2021-11-01 04:47:40.404 305 15648.28 409.67 52784.23 88888.00 2021-11-01 04:47:40.904 305 15648.26 409.83 52784.20 88888.00 2021-11-01 04:47:41.404 305 15648.17 409.94 52784.21 88888.00 2021-11-01 04:47:41.904 305 15648.08 410.01 52784.17 88888.00 2021-11-01 04:47:42.404 305 15648.04 410.06 52784.22 88888.00 2021-11-01 04:47:42.904 305 15647.92 410.09 52784.24 88888.00 2021-11-01 04:47:43.404 305 15647.79 410.06 52784.27 88888.00 2021-11-01 04:47:43.904 305 15647.66 410.04 52784.24 88888.00 2021-11-01 04:47:44.404 305 15647.62 410.00 52784.27 88888.00 2021-11-01 04:47:44.904 305 15647.55 409.99 52784.30 88888.00 2021-11-01 04:47:45.404 305 15647.44 409.96 52784.28 88888.00 2021-11-01 04:47:45.904 305 15647.42 409.93 52784.31 88888.00 2021-11-01 04:47:46.404 305 15647.35 409.92 52784.31 88888.00 2021-11-01 04:47:46.904 305 15647.30 409.87 52784.37 88888.00 2021-11-01 04:47:47.404 305 15647.25 409.77 52784.44 88888.00 2021-11-01 04:47:47.904 305 15647.18 409.65 52784.44 88888.00 2021-11-01 04:47:48.404 305 15647.11 409.59 52784.45 88888.00 2021-11-01 04:47:48.904 305 15647.06 409.51 52784.47 88888.00 2021-11-01 04:47:49.404 305 15646.98 409.43 52784.42 88888.00 2021-11-01 04:47:49.904 305 15646.85 409.41 52784.42 88888.00 2021-11-01 04:47:50.404 305 15646.74 409.35 52784.43 88888.00 2021-11-01 04:47:50.904 305 15646.65 409.30 52784.43 88888.00 2021-11-01 04:47:51.404 305 15646.54 409.31 52784.47 88888.00 2021-11-01 04:47:51.904 305 15646.44 409.33 52784.47 88888.00 2021-11-01 04:47:52.404 305 15646.39 409.32 52784.45 88888.00 2021-11-01 04:47:52.904 305 15646.30 409.33 52784.53 88888.00 2021-11-01 04:47:53.404 305 15646.23 409.35 52784.56 88888.00 2021-11-01 04:47:53.904 305 15646.18 409.40 52784.59 88888.00 2021-11-01 04:47:54.404 305 15646.08 409.37 52784.63 88888.00 2021-11-01 04:47:54.904 305 15646.00 409.36 52784.74 88888.00 2021-11-01 04:47:55.404 305 15645.97 409.43 52784.75 88888.00 2021-11-01 04:47:55.904 305 15645.90 409.56 52784.81 88888.00 2021-11-01 04:47:56.404 305 15645.71 409.59 52784.97 88888.00 2021-11-01 04:47:56.904 305 15645.57 409.67 52785.08 88888.00 2021-11-01 04:47:57.404 305 15645.43 409.76 52785.19 88888.00 2021-11-01 04:47:57.904 305 15645.27 409.89 52785.36 88888.00 2021-11-01 04:47:58.404 305 15645.12 409.95 52785.51 88888.00 2021-11-01 04:47:58.904 305 15645.01 410.01 52785.61 88888.00 2021-11-01 04:47:59.404 305 15644.91 410.04 52785.72 88888.00 2021-11-01 04:47:59.904 305 15644.82 410.05 52785.92 88888.00 2021-11-01 04:48:00.404 305 15644.74 410.06 52786.04 88888.00 2021-11-01 04:48:00.904 305 15644.66 410.04 52786.17 88888.00 2021-11-01 04:48:01.404 305 15644.65 410.00 52786.27 88888.00 2021-11-01 04:48:01.904 305 15644.72 409.99 52786.34 88888.00 2021-11-01 04:48:02.404 305 15644.77 409.95 52786.36 88888.00 2021-11-01 04:48:02.904 305 15644.89 409.87 52786.32 88888.00 2021-11-01 04:48:03.404 305 15645.06 409.86 52786.31 88888.00 2021-11-01 04:48:03.904 305 15645.19 409.82 52786.32 88888.00 2021-11-01 04:48:04.404 305 15645.37 409.77 52786.29 88888.00 2021-11-01 04:48:04.904 305 15645.54 409.77 52786.24 88888.00 2021-11-01 04:48:05.404 305 15645.67 409.78 52786.17 88888.00 2021-11-01 04:48:05.904 305 15645.71 409.78 52786.09 88888.00 2021-11-01 04:48:06.404 305 15645.75 409.78 52786.08 88888.00 2021-11-01 04:48:06.904 305 15645.83 409.77 52786.12 88888.00 2021-11-01 04:48:07.404 305 15645.79 409.78 52786.11 88888.00 2021-11-01 04:48:07.904 305 15645.75 409.76 52786.15 88888.00 2021-11-01 04:48:08.404 305 15645.79 409.75 52786.21 88888.00 2021-11-01 04:48:08.904 305 15645.80 409.70 52786.25 88888.00 2021-11-01 04:48:09.904 305 15645.82 409.68 52786.21 88888.00 2021-11-01 04:48:10.404 305 15645.93 409.68 52786.28 88888.00 2021-11-01 04:48:10.904 305 15646.01 409.71 52786.29 88888.00 2021-11-01 04:48:11.404 305 15646.12 409.75 52786.34 88888.00 2021-11-01 04:48:11.904 305 15646.24 409.75 52786.36 88888.00 2021-11-01 04:48:12.404 305 15646.29 409.76 52786.39 88888.00 2021-11-01 04:48:12.904 305 15646.40 409.78 52786.47 88888.00 2021-11-01 04:48:13.404 305 15646.48 409.80 52786.54 88888.00 2021-11-01 04:48:13.904 305 15646.58 409.80 52786.50 88888.00 2021-11-01 04:48:14.404 305 15646.69 409.73 52786.53 88888.00 2021-11-01 04:48:14.904 305 15646.72 409.71 52786.59 88888.00 2021-11-01 04:48:15.404 305 15646.81 409.62 52786.59 88888.00 2021-11-01 04:48:15.904 305 15646.98 409.52 52786.63 88888.00 2021-11-01 04:48:16.404 305 15647.05 409.50 52786.67 88888.00 2021-11-01 04:48:16.904 305 15647.15 409.47 52786.72 88888.00 2021-11-01 04:48:17.404 305 15647.27 409.45 52786.77 88888.00 2021-11-01 04:48:17.904 305 15647.36 409.49 52786.79 88888.00 2021-11-01 04:48:18.404 305 15647.48 409.56 52786.77 88888.00 2021-11-01 04:48:18.904 305 15647.56 409.66 52786.85 88888.00 2021-11-01 04:48:19.404 305 15647.62 409.74 52786.85 88888.00 2021-11-01 04:48:19.904 305 15647.69 409.75 52786.85 88888.00 2021-11-01 04:48:20.404 305 15647.73 409.77 52786.79 88888.00 2021-11-01 04:48:20.904 305 15647.78 409.80 52786.85 88888.00 2021-11-01 04:48:21.404 305 15647.84 409.82 52786.84 88888.00 2021-11-01 04:48:21.904 305 15647.84 409.86 52786.87 88888.00 2021-11-01 04:48:22.404 305 15647.89 409.86 52787.00 88888.00 2021-11-01 04:48:22.904 305 15647.88 409.82 52787.08 88888.00 2021-11-01 04:48:23.404 305 15647.83 409.79 52787.15 88888.00 2021-11-01 04:48:23.904 305 15647.88 409.75 52787.21 88888.00 2021-11-01 04:48:24.404 305 15647.89 409.66 52787.28 88888.00 2021-11-01 04:48:24.904 305 15647.89 409.67 52787.39 88888.00 2021-11-01 04:48:25.404 305 15647.91 409.66 52787.54 88888.00 2021-11-01 04:48:25.904 305 15647.93 409.65 52787.64 88888.00 2021-11-01 04:48:26.404 305 15648.01 409.66 52787.75 88888.00 2021-11-01 04:48:26.904 305 15648.02 409.62 52787.85 88888.00 2021-11-01 04:48:27.404 305 15648.06 409.63 52787.88 88888.00 2021-11-01 04:48:27.904 305 15648.06 409.61 52788.00 88888.00 2021-11-01 04:48:28.404 305 15648.05 409.67 52788.06 88888.00 2021-11-01 04:48:28.904 305 15648.07 409.78 52788.04 88888.00 2021-11-01 04:48:29.904 305 15648.08 409.93 52788.17 88888.00 2021-11-01 04:48:30.404 305 15648.09 410.00 52788.20 88888.00 2021-11-01 04:48:30.904 305 15648.08 409.92 52788.21 88888.00 2021-11-01 04:48:31.404 305 15648.01 409.82 52788.26 88888.00 2021-11-01 04:48:31.904 305 15647.90 409.75 52788.41 88888.00 2021-11-01 04:48:32.404 305 15647.77 409.65 52788.60 88888.00 2021-11-01 04:48:32.904 305 15647.57 409.52 52788.78 88888.00 2021-11-01 04:48:33.404 305 15647.38 409.35 52788.97 88888.00 2021-11-01 04:48:33.904 305 15647.25 409.24 52789.14 88888.00 2021-11-01 04:48:34.404 305 15647.14 409.07 52789.30 88888.00 2021-11-01 04:48:34.904 305 15646.99 408.91 52789.42 88888.00 2021-11-01 04:48:35.404 305 15646.83 408.82 52789.63 88888.00 2021-11-01 04:48:35.904 305 15646.70 408.70 52789.77 88888.00 2021-11-01 04:48:36.404 305 15646.58 408.62 52789.91 88888.00 2021-11-01 04:48:36.904 305 15646.43 408.50 52790.15 88888.00 2021-11-01 04:48:37.904 305 15646.25 408.23 52790.35 88888.00 2021-11-01 04:48:38.404 305 15646.12 408.07 52790.43 88888.00 2021-11-01 04:48:38.904 305 15645.98 407.90 52790.41 88888.00 2021-11-01 04:48:39.404 305 15645.93 407.87 52790.46 88888.00 2021-11-01 04:48:39.904 305 15645.87 407.88 52790.43 88888.00 2021-11-01 04:48:40.404 305 15645.80 407.94 52790.40 88888.00 2021-11-01 04:48:40.904 305 15645.79 408.00 52790.35 88888.00 2021-11-01 04:48:41.404 305 15645.72 408.14 52790.25 88888.00 2021-11-01 04:48:41.904 305 15645.70 408.32 52790.26 88888.00 2021-11-01 04:48:42.404 305 15645.70 408.48 52790.28 88888.00 2021-11-01 04:48:42.904 305 15645.76 408.61 52790.33 88888.00 2021-11-01 04:48:43.404 305 15645.88 408.71 52790.36 88888.00 2021-11-01 04:48:43.904 305 15645.96 408.90 52790.37 88888.00 2021-11-01 04:48:44.404 305 15646.07 409.02 52790.33 88888.00 2021-11-01 04:48:44.904 305 15646.21 409.18 52790.33 88888.00 2021-11-01 04:48:45.404 305 15646.42 409.31 52790.31 88888.00 2021-11-01 04:48:45.904 305 15646.47 409.39 52790.25 88888.00 2021-11-01 04:48:46.404 305 15646.58 409.45 52790.28 88888.00 2021-11-01 04:48:46.904 305 15646.66 409.51 52790.29 88888.00 2021-11-01 04:48:47.404 305 15646.76 409.56 52790.29 88888.00 2021-11-01 04:48:47.904 305 15646.88 409.67 52790.24 88888.00 2021-11-01 04:48:48.404 305 15646.99 409.78 52790.19 88888.00 2021-11-01 04:48:48.904 305 15647.06 409.93 52790.16 88888.00 2021-11-01 04:48:49.404 305 15647.11 410.09 52790.05 88888.00 2021-11-01 04:48:49.904 305 15647.19 410.27 52790.04 88888.00 2021-11-01 04:48:50.404 305 15647.21 410.52 52789.98 88888.00 2021-11-01 04:48:50.904 305 15647.23 410.71 52789.95 88888.00 2021-11-01 04:48:51.404 305 15647.19 410.90 52789.98 88888.00 2021-11-01 04:48:51.904 305 15647.16 411.12 52789.97 88888.00 2021-11-01 04:48:52.404 305 15647.15 411.38 52789.99 88888.00 2021-11-01 04:48:52.904 305 15647.08 411.61 52790.14 88888.00 2021-11-01 04:48:53.404 305 15647.03 411.89 52790.23 88888.00 2021-11-01 04:48:53.904 305 15646.94 412.12 52790.37 88888.00 2021-11-01 04:48:54.404 305 15646.87 412.38 52790.48 88888.00 2021-11-01 04:48:54.904 305 15646.81 412.61 52790.60 88888.00 2021-11-01 04:48:55.404 305 15646.75 412.80 52790.73 88888.00 2021-11-01 04:48:55.904 305 15646.72 412.97 52790.89 88888.00 2021-11-01 04:48:56.404 305 15646.70 413.12 52791.08 88888.00 2021-11-01 04:48:56.904 305 15646.67 413.26 52791.20 88888.00 2021-11-01 04:48:57.404 305 15646.67 413.38 52791.35 88888.00 2021-11-01 04:48:57.904 305 15646.69 413.52 52791.54 88888.00 2021-11-01 04:48:58.404 305 15646.71 413.60 52791.71 88888.00 2021-11-01 04:48:58.904 305 15646.74 413.67 52791.82 88888.00 2021-11-01 04:48:59.404 305 15646.80 413.75 52791.88 88888.00 2021-11-01 04:48:59.904 305 15646.88 413.82 52791.94 88888.00 2021-11-01 04:49:00.404 305 15646.99 413.89 52792.03 88888.00 2021-11-01 04:49:00.904 305 15647.06 413.97 52792.13 88888.00 2021-11-01 04:49:01.404 305 15647.08 414.05 52792.17 88888.00 2021-11-01 04:49:01.904 305 15647.12 414.08 52792.20 88888.00 2021-11-01 04:49:02.404 305 15647.14 414.11 52792.22 88888.00 2021-11-01 04:49:02.904 305 15647.18 414.17 52792.20 88888.00 2021-11-01 04:49:03.404 305 15647.26 414.18 52792.23 88888.00 2021-11-01 04:49:03.904 305 15647.35 414.24 52792.23 88888.00 2021-11-01 04:49:04.404 305 15647.44 414.31 52792.32 88888.00 2021-11-01 04:49:04.904 305 15647.56 414.34 52792.41 88888.00 2021-11-01 04:49:05.404 305 15647.68 414.38 52792.48 88888.00 2021-11-01 04:49:05.904 305 15647.83 414.43 52792.54 88888.00 2021-11-01 04:49:06.404 305 15648.00 414.49 52792.62 88888.00 2021-11-01 04:49:06.904 305 15648.26 414.58 52792.69 88888.00 2021-11-01 04:49:07.404 305 15648.56 414.54 52792.73 88888.00 2021-11-01 04:49:07.904 305 15648.84 414.55 52792.81 88888.00 2021-11-01 04:49:08.404 305 15649.14 414.60 52792.80 88888.00 2021-11-01 04:49:08.904 305 15649.40 414.67 52792.75 88888.00 2021-11-01 04:49:09.404 305 15649.67 414.78 52792.67 88888.00 2021-11-01 04:49:09.904 305 15649.87 414.89 52792.65 88888.00 2021-11-01 04:49:10.404 305 15650.13 415.05 52792.62 88888.00 2021-11-01 04:49:11.404 305 15650.51 415.30 52792.67 88888.00 2021-11-01 04:49:11.904 305 15650.69 415.42 52792.66 88888.00 2021-11-01 04:49:12.404 305 15650.89 415.56 52792.61 88888.00 2021-11-01 04:49:12.904 305 15651.07 415.73 52792.59 88888.00 2021-11-01 04:49:13.404 305 15651.25 415.91 52792.62 88888.00 2021-11-01 04:49:13.904 305 15651.46 416.02 52792.60 88888.00 2021-11-01 04:49:14.404 305 15651.63 416.10 52792.59 88888.00 2021-11-01 04:49:14.904 305 15651.78 416.17 52792.58 88888.00 2021-11-01 04:49:15.404 305 15651.89 416.25 52792.54 88888.00 2021-11-01 04:49:15.904 305 15651.99 416.34 52792.49 88888.00 2021-11-01 04:49:16.404 305 15652.12 416.42 52792.45 88888.00 2021-11-01 04:49:16.904 305 15652.25 416.51 52792.42 88888.00 2021-11-01 04:49:17.404 305 15652.34 416.65 52792.41 88888.00 2021-11-01 04:49:17.904 305 15652.47 416.73 52792.39 88888.00 2021-11-01 04:49:18.404 305 15652.61 416.78 52792.41 88888.00 2021-11-01 04:49:18.904 305 15652.60 416.84 52792.41 88888.00 2021-11-01 04:49:19.404 305 15652.59 416.86 52792.41 88888.00 2021-11-01 04:49:19.904 305 15652.52 416.84 52792.33 88888.00 2021-11-01 04:49:20.404 305 15652.38 416.83 52792.31 88888.00 2021-11-01 04:49:21.404 305 15651.96 416.65 52792.21 88888.00 2021-11-01 04:49:21.904 305 15651.78 416.56 52792.24 88888.00 2021-11-01 04:49:22.404 305 15651.58 416.44 52792.22 88888.00 2021-11-01 04:49:22.904 305 15651.51 416.33 52792.29 88888.00 2021-11-01 04:49:23.404 305 15651.51 416.26 52792.27 88888.00 2021-11-01 04:49:23.904 305 15651.52 416.25 52792.18 88888.00 2021-11-01 04:49:24.404 305 15651.59 416.31 52792.11 88888.00 2021-11-01 04:49:24.904 305 15651.68 416.31 52792.09 88888.00 2021-11-01 04:49:25.404 305 15651.81 416.32 52792.04 88888.00 2021-11-01 04:49:25.904 305 15651.94 416.32 52791.98 88888.00 2021-11-01 04:49:26.404 305 15652.00 416.31 52791.92 88888.00 2021-11-01 04:49:26.904 305 15652.13 416.33 52791.91 88888.00 2021-11-01 04:49:27.404 305 15652.20 416.35 52791.90 88888.00 2021-11-01 04:49:27.904 305 15652.09 416.33 52791.90 88888.00 2021-11-01 04:49:28.404 305 15652.05 416.34 52791.85 88888.00 2021-11-01 04:49:28.904 305 15652.00 416.36 52791.80 88888.00 2021-11-01 04:49:29.404 305 15651.91 416.36 52791.76 88888.00 2021-11-01 04:49:29.904 305 15651.81 416.37 52791.76 88888.00 2021-11-01 04:49:30.404 305 15651.72 416.40 52791.74 88888.00 2021-11-01 04:49:31.404 305 15651.71 416.42 52791.63 88888.00 2021-11-01 04:49:31.904 305 15651.64 416.42 52791.52 88888.00 2021-11-01 04:49:32.404 305 15651.60 416.48 52791.47 88888.00 2021-11-01 04:49:32.904 305 15651.60 416.56 52791.49 88888.00 2021-11-01 04:49:33.404 305 15651.59 416.63 52791.52 88888.00 2021-11-01 04:49:33.904 305 15651.58 416.68 52791.44 88888.00 2021-11-01 04:49:34.404 305 15651.52 416.74 52791.36 88888.00 2021-11-01 04:49:34.904 305 15651.50 416.70 52791.38 88888.00 2021-11-01 04:49:35.404 305 15651.45 416.70 52791.38 88888.00 2021-11-01 04:49:35.904 305 15651.42 416.68 52791.37 88888.00 2021-11-01 04:49:36.405 305 15651.44 416.74 52791.41 88888.00 2021-11-01 04:49:36.905 305 15651.54 416.82 52791.43 88888.00 2021-11-01 04:49:37.405 305 15651.68 416.96 52791.41 88888.00 2021-11-01 04:49:37.905 305 15651.79 417.15 52791.42 88888.00 2021-11-01 04:49:38.405 305 15651.98 417.30 52791.42 88888.00 2021-11-01 04:49:38.905 305 15652.22 417.37 52791.41 88888.00 2021-11-01 04:49:39.405 305 15652.48 417.41 52791.41 88888.00 2021-11-01 04:49:39.905 305 15652.71 417.54 52791.41 88888.00 2021-11-01 04:49:40.405 305 15652.97 417.66 52791.44 88888.00 2021-11-01 04:49:41.405 305 15653.21 417.80 52791.49 88888.00 2021-11-01 04:49:41.905 305 15653.29 417.75 52791.58 88888.00 2021-11-01 04:49:42.405 305 15653.36 417.72 52791.59 88888.00 2021-11-01 04:49:42.905 305 15653.41 417.69 52791.57 88888.00 2021-11-01 04:49:43.405 305 15653.47 417.66 52791.57 88888.00 2021-11-01 04:49:43.905 305 15653.59 417.72 52791.61 88888.00 2021-11-01 04:49:44.405 305 15653.76 417.81 52791.58 88888.00 2021-11-01 04:49:44.905 305 15653.90 417.88 52791.58 88888.00 2021-11-01 04:49:45.405 305 15654.12 417.99 52791.56 88888.00 2021-11-01 04:49:45.905 305 15654.38 418.12 52791.59 88888.00 2021-11-01 04:49:46.405 305 15654.66 418.29 52791.57 88888.00 2021-11-01 04:49:46.905 305 15654.91 418.46 52791.46 88888.00 2021-11-01 04:49:47.405 305 15655.14 418.66 52791.50 88888.00 2021-11-01 04:49:47.905 305 15655.30 418.79 52791.51 88888.00 2021-11-01 04:49:48.405 305 15655.43 418.90 52791.53 88888.00 2021-11-01 04:49:48.905 305 15655.56 419.05 52791.61 88888.00 2021-11-01 04:49:49.405 305 15655.66 419.19 52791.65 88888.00 2021-11-01 04:49:49.905 305 15655.68 419.27 52791.69 88888.00 2021-11-01 04:49:50.405 305 15655.73 419.26 52791.78 88888.00 2021-11-01 04:49:50.905 305 15655.78 419.25 52791.83 88888.00 2021-11-01 04:49:51.405 305 15655.82 419.21 52791.85 88888.00 2021-11-01 04:49:51.905 305 15655.86 419.21 52791.87 88888.00 2021-11-01 04:49:52.405 305 15655.92 419.18 52791.90 88888.00 2021-11-01 04:49:52.905 305 15656.01 419.08 52791.88 88888.00 2021-11-01 04:49:53.405 305 15656.13 419.04 52791.89 88888.00 2021-11-01 04:49:53.905 305 15656.23 418.90 52791.87 88888.00 2021-11-01 04:49:54.405 305 15656.32 418.84 52791.82 88888.00 2021-11-01 04:49:54.905 305 15656.42 418.79 52791.84 88888.00 2021-11-01 04:49:55.405 305 15656.56 418.82 52791.81 88888.00 2021-11-01 04:49:55.905 305 15656.68 418.82 52791.82 88888.00 2021-11-01 04:49:56.405 305 15656.75 418.83 52791.77 88888.00 2021-11-01 04:49:56.905 305 15656.86 418.86 52791.77 88888.00 2021-11-01 04:49:57.405 305 15656.90 418.92 52791.76 88888.00 2021-11-01 04:49:57.905 305 15656.92 419.03 52791.79 88888.00 2021-11-01 04:49:58.405 305 15656.96 419.08 52791.79 88888.00 2021-11-01 04:49:58.905 305 15656.95 419.02 52791.74 88888.00 2021-11-01 04:49:59.405 305 15656.97 419.01 52791.74 88888.00 2021-11-01 04:49:59.905 305 15656.95 419.07 52791.71 88888.00 2021-11-01 04:50:00.405 305 15656.90 419.05 52791.69 88888.00 2021-11-01 04:50:00.905 305 15656.83 419.05 52791.70 88888.00 2021-11-01 04:50:01.405 305 15656.77 419.09 52791.68 88888.00 2021-11-01 04:50:01.905 305 15656.73 419.15 52791.70 88888.00 2021-11-01 04:50:02.405 305 15656.67 419.13 52791.79 88888.00 2021-11-01 04:50:02.905 305 15656.72 419.18 52791.83 88888.00 2021-11-01 04:50:03.405 305 15656.69 419.17 52791.81 88888.00 2021-11-01 04:50:03.905 305 15656.67 419.13 52791.78 88888.00 2021-11-01 04:50:04.405 305 15656.65 419.21 52791.86 88888.00 2021-11-01 04:50:04.905 305 15656.57 419.18 52791.83 88888.00 2021-11-01 04:50:05.405 305 15656.48 419.11 52791.82 88888.00 2021-11-01 04:50:05.905 305 15656.39 419.08 52791.81 88888.00 2021-11-01 04:50:06.405 305 15656.24 418.99 52791.78 88888.00 2021-11-01 04:50:06.905 305 15656.06 418.82 52791.81 88888.00 2021-11-01 04:50:07.405 305 15655.89 418.64 52791.78 88888.00 2021-11-01 04:50:07.905 305 15655.74 418.49 52791.71 88888.00 2021-11-01 04:50:08.405 305 15655.60 418.32 52791.68 88888.00 2021-11-01 04:50:08.905 305 15655.42 418.18 52791.64 88888.00 2021-11-01 04:50:09.405 305 15655.31 418.10 52791.64 88888.00 2021-11-01 04:50:09.905 305 15655.15 418.15 52791.64 88888.00 2021-11-01 04:50:10.405 305 15655.03 418.09 52791.65 88888.00 2021-11-01 04:50:10.905 305 15654.94 418.04 52791.66 88888.00 2021-11-01 04:50:11.405 305 15654.82 418.04 52791.66 88888.00 2021-11-01 04:50:11.905 305 15654.70 418.04 52791.66 88888.00 2021-11-01 04:50:12.405 305 15654.70 417.99 52791.71 88888.00 2021-11-01 04:50:12.905 305 15654.66 417.96 52791.82 88888.00 2021-11-01 04:50:13.405 305 15654.69 417.99 52791.88 88888.00 2021-11-01 04:50:13.905 305 15654.79 417.95 52791.89 88888.00 2021-11-01 04:50:14.405 305 15654.87 417.96 52791.82 88888.00 2021-11-01 04:50:14.905 305 15654.91 417.99 52791.80 88888.00 2021-11-01 04:50:15.405 305 15654.94 418.00 52791.78 88888.00 2021-11-01 04:50:15.905 305 15655.02 418.03 52791.70 88888.00 2021-11-01 04:50:16.405 305 15655.04 418.07 52791.70 88888.00 2021-11-01 04:50:16.905 305 15655.06 418.09 52791.66 88888.00 2021-11-01 04:50:17.405 305 15655.08 418.17 52791.64 88888.00 2021-11-01 04:50:17.905 305 15655.08 418.26 52791.58 88888.00 2021-11-01 04:50:18.405 305 15655.12 418.29 52791.56 88888.00 2021-11-01 04:50:18.905 305 15655.16 418.36 52791.53 88888.00 2021-11-01 04:50:19.405 305 15655.26 418.46 52791.47 88888.00 2021-11-01 04:50:19.905 305 15655.28 418.53 52791.51 88888.00 2021-11-01 04:50:20.405 305 15655.32 418.60 52791.54 88888.00 2021-11-01 04:50:20.905 305 15655.31 418.68 52791.49 88888.00 2021-11-01 04:50:21.405 305 15655.31 418.75 52791.47 88888.00 2021-11-01 04:50:21.905 305 15655.33 418.81 52791.49 88888.00 2021-11-01 04:50:22.405 305 15655.32 418.83 52791.42 88888.00 2021-11-01 04:50:22.905 305 15655.25 418.87 52791.37 88888.00 2021-11-01 04:50:23.405 305 15655.23 418.92 52791.38 88888.00 2021-11-01 04:50:23.905 305 15655.22 418.94 52791.44 88888.00 2021-11-01 04:50:24.405 305 15655.15 418.92 52791.41 88888.00 2021-11-01 04:50:24.905 305 15655.11 418.91 52791.43 88888.00 2021-11-01 04:50:25.405 305 15655.10 418.87 52791.51 88888.00 2021-11-01 04:50:25.905 305 15655.11 418.82 52791.63 88888.00 2021-11-01 04:50:26.405 305 15655.06 418.79 52791.68 88888.00 2021-11-01 04:50:26.905 305 15655.05 418.69 52791.81 88888.00 2021-11-01 04:50:27.405 305 15655.03 418.58 52791.83 88888.00 2021-11-01 04:50:27.905 305 15654.97 418.48 52791.86 88888.00 2021-11-01 04:50:28.405 305 15654.94 418.40 52791.94 88888.00 2021-11-01 04:50:28.905 305 15654.87 418.29 52792.00 88888.00 2021-11-01 04:50:29.405 305 15654.85 418.22 52792.06 88888.00 2021-11-01 04:50:29.905 305 15654.82 418.12 52792.08 88888.00 2021-11-01 04:50:30.405 305 15654.77 418.05 52792.09 88888.00 2021-11-01 04:50:30.905 305 15654.76 418.03 52792.10 88888.00 2021-11-01 04:50:31.405 305 15654.75 418.00 52792.13 88888.00 2021-11-01 04:50:31.905 305 15654.71 417.98 52792.16 88888.00 2021-11-01 04:50:32.405 305 15654.69 417.98 52792.17 88888.00 2021-11-01 04:50:32.905 305 15654.69 418.03 52792.22 88888.00 2021-11-01 04:50:33.405 305 15654.71 418.04 52792.26 88888.00 2021-11-01 04:50:33.905 305 15654.79 418.01 52792.39 88888.00 2021-11-01 04:50:34.405 305 15654.80 418.00 52792.46 88888.00 2021-11-01 04:50:34.905 305 15654.77 417.99 52792.52 88888.00 2021-11-01 04:50:35.405 305 15654.75 418.01 52792.51 88888.00 2021-11-01 04:50:35.905 305 15654.77 418.00 52792.58 88888.00 2021-11-01 04:50:36.405 305 15654.76 418.01 52792.70 88888.00 2021-11-01 04:50:36.905 305 15654.66 418.04 52792.68 88888.00 2021-11-01 04:50:37.405 305 15654.61 417.97 52792.75 88888.00 2021-11-01 04:50:37.905 305 15654.62 417.98 52792.81 88888.00 2021-11-01 04:50:38.405 305 15654.68 418.04 52792.86 88888.00 2021-11-01 04:50:38.905 305 15654.71 418.14 52792.83 88888.00 2021-11-01 04:50:39.405 305 15654.78 418.33 52792.89 88888.00 2021-11-01 04:50:39.905 305 15654.89 418.53 52792.92 88888.00 2021-11-01 04:50:40.405 305 15654.92 418.70 52792.92 88888.00 2021-11-01 04:50:40.905 305 15654.93 418.87 52792.95 88888.00 2021-11-01 04:50:41.405 305 15654.93 419.02 52792.98 88888.00 2021-11-01 04:50:41.905 305 15654.95 419.12 52793.01 88888.00 2021-11-01 04:50:42.905 305 15654.96 419.11 52793.13 88888.00 2021-11-01 04:50:43.405 305 15654.84 419.11 52793.07 88888.00 2021-11-01 04:50:43.905 305 15654.75 419.16 52793.06 88888.00 2021-11-01 04:50:44.405 305 15654.67 419.16 52793.10 88888.00 2021-11-01 04:50:44.905 305 15654.57 419.09 52793.08 88888.00 2021-11-01 04:50:45.405 305 15654.43 419.02 52793.10 88888.00 2021-11-01 04:50:45.905 305 15654.32 419.00 52793.15 88888.00 2021-11-01 04:50:46.405 305 15654.29 418.95 52793.15 88888.00 2021-11-01 04:50:46.905 305 15654.28 418.98 52793.23 88888.00 2021-11-01 04:50:47.405 305 15654.38 419.03 52793.25 88888.00 2021-11-01 04:50:47.905 305 15654.49 419.07 52793.23 88888.00 2021-11-01 04:50:48.405 305 15654.59 419.10 52793.23 88888.00 2021-11-01 04:50:48.905 305 15654.70 419.25 52793.23 88888.00 2021-11-01 04:50:49.405 305 15654.80 419.36 52793.23 88888.00 2021-11-01 04:50:49.905 305 15654.92 419.46 52793.21 88888.00 2021-11-01 04:50:50.405 305 15654.95 419.56 52793.24 88888.00 2021-11-01 04:50:50.905 305 15655.00 419.64 52793.24 88888.00 2021-11-01 04:50:51.405 305 15655.00 419.68 52793.25 88888.00 2021-11-01 04:50:51.905 305 15654.93 419.76 52793.28 88888.00 2021-11-01 04:50:52.905 305 15654.70 419.69 52793.52 88888.00 2021-11-01 04:50:53.405 305 15654.59 419.63 52793.59 88888.00 2021-11-01 04:50:53.905 305 15654.47 419.61 52793.66 88888.00 2021-11-01 04:50:54.405 305 15654.38 419.57 52793.80 88888.00 2021-11-01 04:50:54.905 305 15654.34 419.54 52793.86 88888.00 2021-11-01 04:50:55.405 305 15654.34 419.59 52793.87 88888.00 2021-11-01 04:50:55.905 305 15654.35 419.61 52793.91 88888.00 2021-11-01 04:50:56.405 305 15654.40 419.67 52793.90 88888.00 2021-11-01 04:50:56.905 305 15654.41 419.71 52793.90 88888.00 2021-11-01 04:50:57.405 305 15654.31 419.65 52793.88 88888.00 2021-11-01 04:50:57.905 305 15654.33 419.63 52793.92 88888.00 2021-11-01 04:50:58.405 305 15654.26 419.60 52794.03 88888.00 2021-11-01 04:50:58.905 305 15654.21 419.54 52794.12 88888.00 2021-11-01 04:50:59.405 305 15654.11 419.60 52794.20 88888.00 2021-11-01 04:50:59.905 305 15654.03 419.54 52794.23 88888.00 2021-11-01 04:51:00.405 305 15654.01 419.50 52794.33 88888.00 2021-11-01 04:51:00.905 305 15653.98 419.42 52794.40 88888.00 2021-11-01 04:51:01.405 305 15654.04 419.39 52794.45 88888.00 2021-11-01 04:51:01.905 305 15654.06 419.38 52794.47 88888.00 2021-11-01 04:51:02.405 305 15654.04 419.34 52794.52 88888.00 2021-11-01 04:51:02.905 305 15653.97 419.36 52794.65 88888.00 2021-11-01 04:51:03.405 305 15653.93 419.43 52794.63 88888.00 2021-11-01 04:51:03.905 305 15653.93 419.43 52794.66 88888.00 2021-11-01 04:51:04.405 305 15653.88 419.44 52794.67 88888.00 2021-11-01 04:51:04.905 305 15653.83 419.48 52794.69 88888.00 2021-11-01 04:51:05.405 305 15653.74 419.60 52794.68 88888.00 2021-11-01 04:51:05.905 305 15653.70 419.68 52794.72 88888.00 2021-11-01 04:51:06.405 305 15653.61 419.78 52794.66 88888.00 2021-11-01 04:51:06.905 305 15653.51 419.83 52794.64 88888.00 2021-11-01 04:51:07.405 305 15653.47 419.93 52794.68 88888.00 2021-11-01 04:51:07.905 305 15653.42 420.00 52794.68 88888.00 2021-11-01 04:51:08.405 305 15653.38 420.09 52794.65 88888.00 2021-11-01 04:51:08.905 305 15653.35 420.17 52794.61 88888.00 2021-11-01 04:51:09.405 305 15653.34 420.21 52794.55 88888.00 2021-11-01 04:51:09.905 305 15653.29 420.26 52794.50 88888.00 2021-11-01 04:51:10.905 305 15653.22 420.34 52794.47 88888.00 2021-11-01 04:51:11.405 305 15653.18 420.43 52794.43 88888.00 2021-11-01 04:51:11.905 305 15653.14 420.45 52794.33 88888.00 2021-11-01 04:51:12.405 305 15653.13 420.43 52794.26 88888.00 2021-11-01 04:51:12.905 305 15653.07 420.45 52794.23 88888.00 2021-11-01 04:51:13.405 305 15652.99 420.40 52794.21 88888.00 2021-11-01 04:51:13.905 305 15652.99 420.32 52794.13 88888.00 2021-11-01 04:51:14.405 305 15652.91 420.26 52794.09 88888.00 2021-11-01 04:51:14.905 305 15652.84 420.25 52794.14 88888.00 2021-11-01 04:51:15.405 305 15652.81 420.19 52794.18 88888.00 2021-11-01 04:51:15.905 305 15652.79 420.14 52794.21 88888.00 2021-11-01 04:51:16.405 305 15652.79 420.08 52794.26 88888.00 2021-11-01 04:51:16.905 305 15652.87 420.00 52794.28 88888.00 2021-11-01 04:51:17.405 305 15652.93 419.97 52794.29 88888.00 2021-11-01 04:51:17.905 305 15652.95 419.98 52794.26 88888.00 2021-11-01 04:51:18.405 305 15653.03 419.93 52794.21 88888.00 2021-11-01 04:51:18.905 305 15652.99 419.90 52794.23 88888.00 2021-11-01 04:51:19.405 305 15652.98 419.87 52794.23 88888.00 2021-11-01 04:51:19.905 305 15652.97 419.86 52794.21 88888.00 2021-11-01 04:51:20.405 305 15652.86 419.82 52794.19 88888.00 2021-11-01 04:51:20.905 305 15652.72 419.67 52794.19 88888.00 2021-11-01 04:51:21.405 305 15652.60 419.54 52794.19 88888.00 2021-11-01 04:51:21.905 305 15652.41 419.44 52794.10 88888.00 2021-11-01 04:51:22.405 305 15652.23 419.38 52794.06 88888.00 2021-11-01 04:51:22.905 305 15652.07 419.33 52794.10 88888.00 2021-11-01 04:51:23.405 305 15651.93 419.26 52794.06 88888.00 2021-11-01 04:51:23.905 305 15651.85 419.25 52794.02 88888.00 2021-11-01 04:51:24.405 305 15651.73 419.25 52794.10 88888.00 2021-11-01 04:51:24.905 305 15651.67 419.28 52794.16 88888.00 2021-11-01 04:51:25.405 305 15651.69 419.27 52794.19 88888.00 2021-11-01 04:51:25.905 305 15651.71 419.27 52794.25 88888.00 2021-11-01 04:51:26.405 305 15651.75 419.27 52794.29 88888.00 2021-11-01 04:51:26.905 305 15651.73 419.22 52794.42 88888.00 2021-11-01 04:51:27.405 305 15651.70 419.21 52794.44 88888.00 2021-11-01 04:51:27.905 305 15651.72 419.19 52794.40 88888.00 2021-11-01 04:51:28.405 305 15651.72 419.12 52794.43 88888.00 2021-11-01 04:51:28.905 305 15651.66 418.96 52794.46 88888.00 2021-11-01 04:51:29.405 305 15651.63 418.78 52794.43 88888.00 2021-11-01 04:51:29.905 305 15651.66 418.65 52794.50 88888.00 2021-11-01 04:51:30.405 305 15651.76 418.58 52794.53 88888.00 2021-11-01 04:51:30.905 305 15651.78 418.49 52794.50 88888.00 2021-11-01 04:51:31.405 305 15651.88 418.44 52794.43 88888.00 2021-11-01 04:51:31.905 305 15651.95 418.39 52794.43 88888.00 2021-11-01 04:51:32.405 305 15652.11 418.36 52794.41 88888.00 2021-11-01 04:51:32.905 305 15652.27 418.35 52794.38 88888.00 2021-11-01 04:51:33.405 305 15652.47 418.36 52794.38 88888.00 2021-11-01 04:51:34.405 305 15652.89 418.48 52794.33 88888.00 2021-11-01 04:51:34.905 305 15653.00 418.57 52794.35 88888.00 2021-11-01 04:51:35.405 305 15653.20 418.67 52794.38 88888.00 2021-11-01 04:51:35.905 305 15653.35 418.79 52794.38 88888.00 2021-11-01 04:51:36.405 305 15653.54 418.91 52794.35 88888.00 2021-11-01 04:51:36.905 305 15653.65 419.02 52794.36 88888.00 2021-11-01 04:51:37.405 305 15653.79 419.17 52794.46 88888.00 2021-11-01 04:51:37.905 305 15653.92 419.27 52794.58 88888.00 2021-11-01 04:51:38.405 305 15654.06 419.37 52794.64 88888.00 2021-11-01 04:51:38.905 305 15654.21 419.45 52794.70 88888.00 2021-11-01 04:51:39.405 305 15654.37 419.60 52794.72 88888.00 2021-11-01 04:51:39.905 305 15654.61 419.72 52794.75 88888.00 2021-11-01 04:51:40.405 305 15654.75 419.85 52794.78 88888.00 2021-11-01 04:51:40.905 305 15654.84 419.97 52794.85 88888.00 2021-11-01 04:51:41.405 305 15655.02 420.11 52794.90 88888.00 2021-11-01 04:51:41.905 305 15655.08 420.16 52794.98 88888.00 2021-11-01 04:51:42.405 305 15655.16 420.24 52794.98 88888.00 2021-11-01 04:51:42.905 305 15655.16 420.34 52794.98 88888.00 2021-11-01 04:51:43.405 305 15655.12 420.42 52795.10 88888.00 2021-11-01 04:51:44.405 305 15654.96 420.51 52795.18 88888.00 2021-11-01 04:51:44.905 305 15654.88 420.48 52795.23 88888.00 2021-11-01 04:51:45.405 305 15654.77 420.51 52795.30 88888.00 2021-11-01 04:51:45.905 305 15654.71 420.50 52795.34 88888.00 2021-11-01 04:51:46.405 305 15654.62 420.49 52795.30 88888.00 2021-11-01 04:51:46.905 305 15654.58 420.50 52795.28 88888.00 2021-11-01 04:51:47.405 305 15654.57 420.49 52795.29 88888.00 2021-11-01 04:51:47.905 305 15654.60 420.50 52795.31 88888.00 2021-11-01 04:51:48.405 305 15654.64 420.58 52795.27 88888.00 2021-11-01 04:51:48.905 305 15654.68 420.71 52795.19 88888.00 2021-11-01 04:51:49.405 305 15654.80 420.78 52795.15 88888.00 2021-11-01 04:51:49.905 305 15654.83 420.82 52795.18 88888.00 2021-11-01 04:51:50.405 305 15654.85 420.91 52795.16 88888.00 2021-11-01 04:51:50.905 305 15654.86 420.95 52795.20 88888.00 2021-11-01 04:51:51.405 305 15654.93 421.01 52795.26 88888.00 2021-11-01 04:51:51.905 305 15654.86 421.04 52795.26 88888.00 2021-11-01 04:51:52.405 305 15654.85 421.07 52795.28 88888.00 2021-11-01 04:51:52.905 305 15654.77 421.11 52795.25 88888.00 2021-11-01 04:51:53.405 305 15654.73 421.14 52795.27 88888.00 2021-11-01 04:51:54.405 305 15654.60 421.11 52795.29 88888.00 2021-11-01 04:51:54.905 305 15654.55 421.06 52795.28 88888.00 2021-11-01 04:51:55.405 305 15654.46 420.99 52795.27 88888.00 2021-11-01 04:51:55.905 305 15654.46 420.95 52795.30 88888.00 2021-11-01 04:51:56.405 305 15654.42 420.95 52795.33 88888.00 2021-11-01 04:51:56.905 305 15654.43 420.92 52795.32 88888.00 2021-11-01 04:51:57.405 305 15654.52 420.90 52795.32 88888.00 2021-11-01 04:51:57.905 305 15654.52 420.93 52795.27 88888.00 2021-11-01 04:51:58.405 305 15654.46 420.98 52795.26 88888.00 2021-11-01 04:51:58.905 305 15654.37 421.00 52795.23 88888.00 2021-11-01 04:51:59.405 305 15654.34 421.00 52795.21 88888.00 2021-11-01 04:51:59.905 305 15654.28 421.09 52795.15 88888.00 2021-11-01 04:52:00.405 305 15654.19 421.09 52795.09 88888.00 2021-11-01 04:52:00.905 305 15654.05 421.02 52795.08 88888.00 2021-11-01 04:52:01.405 305 15653.90 421.04 52795.14 88888.00 2021-11-01 04:52:01.905 305 15653.84 421.14 52795.11 88888.00 2021-11-01 04:52:02.405 305 15653.74 421.20 52795.13 88888.00 2021-11-01 04:52:02.905 305 15653.62 421.21 52795.18 88888.00 2021-11-01 04:52:03.405 305 15653.48 421.26 52795.13 88888.00 2021-11-01 04:52:03.905 305 15653.35 421.28 52795.14 88888.00 2021-11-01 04:52:04.405 305 15653.18 421.26 52795.15 88888.00 2021-11-01 04:52:04.905 305 15653.12 421.23 52795.23 88888.00 2021-11-01 04:52:05.405 305 15653.02 421.24 52795.29 88888.00 2021-11-01 04:52:05.905 305 15652.90 421.21 52795.33 88888.00 2021-11-01 04:52:06.405 305 15652.77 421.24 52795.35 88888.00 2021-11-01 04:52:06.905 305 15652.75 421.24 52795.35 88888.00 2021-11-01 04:52:07.405 305 15652.67 421.27 52795.35 88888.00 2021-11-01 04:52:07.905 305 15652.65 421.37 52795.36 88888.00 2021-11-01 04:52:08.405 305 15652.63 421.42 52795.47 88888.00 2021-11-01 04:52:08.905 305 15652.60 421.45 52795.44 88888.00 2021-11-01 04:52:09.405 305 15652.61 421.50 52795.44 88888.00 2021-11-01 04:52:09.905 305 15652.65 421.55 52795.44 88888.00 2021-11-01 04:52:10.405 305 15652.62 421.63 52795.39 88888.00 2021-11-01 04:52:10.905 305 15652.57 421.69 52795.36 88888.00 2021-11-01 04:52:11.405 305 15652.51 421.67 52795.33 88888.00 2021-11-01 04:52:11.905 305 15652.35 421.64 52795.29 88888.00 2021-11-01 04:52:12.405 305 15652.17 421.67 52795.24 88888.00 2021-11-01 04:52:12.905 305 15652.03 421.63 52795.22 88888.00 2021-11-01 04:52:13.405 305 15651.82 421.61 52795.27 88888.00 2021-11-01 04:52:13.905 305 15651.66 421.53 52795.35 88888.00 2021-11-01 04:52:14.405 305 15651.40 421.49 52795.41 88888.00 2021-11-01 04:52:14.905 305 15651.13 421.44 52795.37 88888.00 2021-11-01 04:52:15.405 305 15650.94 421.43 52795.41 88888.00 2021-11-01 04:52:15.905 305 15650.85 421.42 52795.43 88888.00 2021-11-01 04:52:16.405 305 15650.81 421.45 52795.44 88888.00 2021-11-01 04:52:16.905 305 15650.82 421.54 52795.52 88888.00 2021-11-01 04:52:17.405 305 15650.83 421.62 52795.54 88888.00 2021-11-01 04:52:17.905 305 15650.89 421.68 52795.53 88888.00 2021-11-01 04:52:18.405 305 15650.96 421.72 52795.53 88888.00 2021-11-01 04:52:18.905 305 15650.99 421.77 52795.50 88888.00 2021-11-01 04:52:19.405 305 15650.91 421.81 52795.44 88888.00 2021-11-01 04:52:19.905 305 15650.76 421.86 52795.46 88888.00 2021-11-01 04:52:20.405 305 15650.69 421.92 52795.50 88888.00 2021-11-01 04:52:20.905 305 15650.61 421.93 52795.51 88888.00 2021-11-01 04:52:21.405 305 15650.44 422.02 52795.51 88888.00 2021-11-01 04:52:21.905 305 15650.25 422.07 52795.51 88888.00 2021-11-01 04:52:22.405 305 15650.06 421.92 52795.51 88888.00 2021-11-01 04:52:22.905 305 15649.94 421.88 52795.48 88888.00 2021-11-01 04:52:23.405 305 15649.73 421.81 52795.53 88888.00 2021-11-01 04:52:23.905 305 15649.53 421.71 52795.54 88888.00 2021-11-01 04:52:24.405 305 15649.46 421.66 52795.54 88888.00 2021-11-01 04:52:24.905 305 15649.38 421.68 52795.44 88888.00 2021-11-01 04:52:25.405 305 15649.26 421.62 52795.42 88888.00 2021-11-01 04:52:25.905 305 15649.20 421.62 52795.40 88888.00 2021-11-01 04:52:26.405 305 15649.24 421.61 52795.35 88888.00 2021-11-01 04:52:26.905 305 15649.31 421.60 52795.31 88888.00 2021-11-01 04:52:27.405 305 15649.35 421.60 52795.33 88888.00 2021-11-01 04:52:27.905 305 15649.36 421.64 52795.26 88888.00 2021-11-01 04:52:28.405 305 15649.41 421.68 52795.19 88888.00 2021-11-01 04:52:28.905 305 15649.51 421.69 52795.12 88888.00 2021-11-01 04:52:29.405 305 15649.52 421.73 52795.08 88888.00 2021-11-01 04:52:29.905 305 15649.58 421.80 52795.03 88888.00 2021-11-01 04:52:30.405 305 15649.58 421.87 52794.93 88888.00 2021-11-01 04:52:30.905 305 15649.64 421.93 52794.85 88888.00 2021-11-01 04:52:31.405 305 15649.78 421.95 52794.76 88888.00 2021-11-01 04:52:31.905 305 15649.79 421.99 52794.63 88888.00 2021-11-01 04:52:32.405 305 15649.82 421.98 52794.61 88888.00 2021-11-01 04:52:32.905 305 15649.74 421.93 52794.62 88888.00 2021-11-01 04:52:33.405 305 15649.72 421.94 52794.63 88888.00 2021-11-01 04:52:33.905 305 15649.69 421.98 52794.60 88888.00 2021-11-01 04:52:34.405 305 15649.70 421.98 52794.63 88888.00 2021-11-01 04:52:34.905 305 15649.68 422.06 52794.65 88888.00 2021-11-01 04:52:35.905 305 15649.70 421.99 52794.53 88888.00 2021-11-01 04:52:36.405 305 15649.69 421.95 52794.50 88888.00 2021-11-01 04:52:36.905 305 15649.61 421.89 52794.49 88888.00 2021-11-01 04:52:37.405 305 15649.45 421.83 52794.50 88888.00 2021-11-01 04:52:37.905 305 15649.40 421.76 52794.47 88888.00 2021-11-01 04:52:38.405 305 15649.37 421.71 52794.46 88888.00 2021-11-01 04:52:38.905 305 15649.36 421.67 52794.45 88888.00 2021-11-01 04:52:39.405 305 15649.36 421.63 52794.39 88888.00 2021-11-01 04:52:39.905 305 15649.35 421.69 52794.26 88888.00 2021-11-01 04:52:40.405 305 15649.24 421.72 52794.23 88888.00 2021-11-01 04:52:40.905 305 15649.25 421.76 52794.20 88888.00 2021-11-01 04:52:41.405 305 15649.17 421.80 52794.13 88888.00 2021-11-01 04:52:41.905 305 15649.08 421.80 52794.07 88888.00 2021-11-01 04:52:42.405 305 15648.98 421.83 52793.99 88888.00 2021-11-01 04:52:42.905 305 15648.84 421.89 52793.93 88888.00 2021-11-01 04:52:43.405 305 15648.73 421.94 52793.95 88888.00 2021-11-01 04:52:43.905 305 15648.55 421.97 52793.98 88888.00 2021-11-01 04:52:44.405 305 15648.38 421.93 52793.92 88888.00 2021-11-01 04:52:44.905 305 15648.23 421.93 52793.85 88888.00 2021-11-01 04:52:45.405 305 15648.06 421.94 52793.82 88888.00 2021-11-01 04:52:45.905 305 15647.81 421.89 52793.82 88888.00 2021-11-01 04:52:46.405 305 15647.54 421.86 52793.91 88888.00 2021-11-01 04:52:46.905 305 15647.33 421.84 52793.98 88888.00 2021-11-01 04:52:47.405 305 15647.09 421.78 52793.94 88888.00 2021-11-01 04:52:47.905 305 15646.85 421.76 52793.99 88888.00 2021-11-01 04:52:48.405 305 15646.63 421.72 52793.99 88888.00 2021-11-01 04:52:48.905 305 15646.46 421.64 52794.02 88888.00 2021-11-01 04:52:49.405 305 15646.34 421.60 52794.06 88888.00 2021-11-01 04:52:49.905 305 15646.23 421.59 52794.11 88888.00 2021-11-01 04:52:50.405 305 15646.14 421.60 52794.20 88888.00 2021-11-01 04:52:50.905 305 15646.12 421.64 52794.25 88888.00 2021-11-01 04:52:51.405 305 15646.09 421.69 52794.29 88888.00 2021-11-01 04:52:51.905 305 15646.01 421.75 52794.28 88888.00 2021-11-01 04:52:52.405 305 15645.93 421.76 52794.28 88888.00 2021-11-01 04:52:52.905 305 15645.84 421.81 52794.30 88888.00 2021-11-01 04:52:53.405 305 15645.88 421.81 52794.34 88888.00 2021-11-01 04:52:53.905 305 15645.85 421.78 52794.31 88888.00 2021-11-01 04:52:54.405 305 15645.84 421.75 52794.30 88888.00 2021-11-01 04:52:54.905 305 15645.83 421.79 52794.27 88888.00 2021-11-01 04:52:55.405 305 15645.78 421.80 52794.22 88888.00 2021-11-01 04:52:55.905 305 15645.76 421.80 52794.19 88888.00 2021-11-01 04:52:56.405 305 15645.67 421.83 52794.16 88888.00 2021-11-01 04:52:56.905 305 15645.63 421.83 52794.18 88888.00 2021-11-01 04:52:57.405 305 15645.62 421.81 52794.05 88888.00 2021-11-01 04:52:57.905 305 15645.58 421.88 52793.96 88888.00 2021-11-01 04:52:58.405 305 15645.61 421.95 52793.98 88888.00 2021-11-01 04:52:58.905 305 15645.66 422.01 52793.96 88888.00 2021-11-01 04:52:59.405 305 15645.82 422.09 52793.92 88888.00 2021-11-01 04:52:59.905 305 15645.93 422.18 52793.88 88888.00 2021-11-01 04:53:00.405 305 15646.09 422.32 52793.80 88888.00 2021-11-01 04:53:00.905 305 15646.25 422.53 52793.78 88888.00 2021-11-01 04:53:01.405 305 15646.36 422.67 52793.80 88888.00 2021-11-01 04:53:01.905 305 15646.49 422.80 52793.74 88888.00 2021-11-01 04:53:02.405 305 15646.65 422.85 52793.73 88888.00 2021-11-01 04:53:02.905 305 15646.78 422.96 52793.73 88888.00 2021-11-01 04:53:03.405 305 15646.88 423.05 52793.77 88888.00 2021-11-01 04:53:03.905 305 15646.89 423.07 52793.74 88888.00 2021-11-01 04:53:04.405 305 15646.99 423.05 52793.75 88888.00 2021-11-01 04:53:04.905 305 15647.01 423.04 52793.77 88888.00 2021-11-01 04:53:05.405 305 15647.05 423.02 52793.78 88888.00 2021-11-01 04:53:05.905 305 15647.03 423.01 52793.84 88888.00 2021-11-01 04:53:06.405 305 15647.02 422.99 52793.89 88888.00 2021-11-01 04:53:06.905 305 15647.01 422.98 52793.92 88888.00 2021-11-01 04:53:07.405 305 15646.94 422.92 52794.00 88888.00 2021-11-01 04:53:07.905 305 15646.91 422.92 52794.02 88888.00 2021-11-01 04:53:08.405 305 15646.91 422.91 52794.05 88888.00 2021-11-01 04:53:08.905 305 15646.93 422.92 52794.01 88888.00 2021-11-01 04:53:09.405 305 15646.97 423.00 52793.95 88888.00 2021-11-01 04:53:09.905 305 15647.02 423.14 52793.92 88888.00 2021-11-01 04:53:10.405 305 15647.09 423.33 52793.92 88888.00 2021-11-01 04:53:10.905 305 15647.06 423.49 52793.90 88888.00 2021-11-01 04:53:11.405 305 15647.05 423.59 52793.79 88888.00 2021-11-01 04:53:11.905 305 15647.00 423.65 52793.83 88888.00 2021-11-01 04:53:12.405 305 15646.97 423.70 52793.83 88888.00 2021-11-01 04:53:12.905 305 15646.94 423.75 52793.86 88888.00 2021-11-01 04:53:13.405 305 15646.91 423.77 52793.84 88888.00 2021-11-01 04:53:13.905 305 15646.99 423.72 52793.80 88888.00 2021-11-01 04:53:14.405 305 15647.12 423.69 52793.88 88888.00 2021-11-01 04:53:14.905 305 15647.19 423.69 52793.89 88888.00 2021-11-01 04:53:15.405 305 15647.32 423.75 52793.93 88888.00 2021-11-01 04:53:15.905 305 15647.51 423.79 52793.84 88888.00 2021-11-01 04:53:16.405 305 15647.74 423.84 52793.77 88888.00 2021-11-01 04:53:16.905 305 15647.96 423.88 52793.75 88888.00 2021-11-01 04:53:17.405 305 15648.11 423.94 52793.74 88888.00 2021-11-01 04:53:17.905 305 15648.26 423.97 52793.63 88888.00 2021-11-01 04:53:18.405 305 15648.37 423.99 52793.53 88888.00 2021-11-01 04:53:18.905 305 15648.38 423.97 52793.46 88888.00 2021-11-01 04:53:19.405 305 15648.44 423.97 52793.45 88888.00 2021-11-01 04:53:19.905 305 15648.50 424.02 52793.45 88888.00 2021-11-01 04:53:20.405 305 15648.52 424.03 52793.39 88888.00 2021-11-01 04:53:20.905 305 15648.53 424.08 52793.40 88888.00 2021-11-01 04:53:21.405 305 15648.52 424.18 52793.38 88888.00 2021-11-01 04:53:21.905 305 15648.43 424.26 52793.28 88888.00 2021-11-01 04:53:22.405 305 15648.36 424.31 52793.25 88888.00 2021-11-01 04:53:22.905 305 15648.28 424.40 52793.30 88888.00 2021-11-01 04:53:23.405 305 15648.15 424.40 52793.28 88888.00 2021-11-01 04:53:23.905 305 15648.05 424.43 52793.27 88888.00 2021-11-01 04:53:24.405 305 15647.92 424.43 52793.35 88888.00 2021-11-01 04:53:24.905 305 15647.78 424.41 52793.38 88888.00 2021-11-01 04:53:25.405 305 15647.57 424.40 52793.40 88888.00 2021-11-01 04:53:25.905 305 15647.37 424.44 52793.44 88888.00 2021-11-01 04:53:26.405 305 15647.23 424.51 52793.52 88888.00 2021-11-01 04:53:27.405 305 15646.94 424.65 52793.70 88888.00 2021-11-01 04:53:27.905 305 15646.83 424.65 52793.78 88888.00 2021-11-01 04:53:28.405 305 15646.83 424.66 52793.78 88888.00 2021-11-01 04:53:28.905 305 15646.88 424.70 52793.86 88888.00 2021-11-01 04:53:29.405 305 15646.91 424.70 52793.94 88888.00 2021-11-01 04:53:29.905 305 15646.98 424.70 52794.03 88888.00 2021-11-01 04:53:30.405 305 15647.05 424.70 52794.13 88888.00 2021-11-01 04:53:30.905 305 15647.11 424.70 52794.19 88888.00 2021-11-01 04:53:31.405 305 15647.17 424.70 52794.29 88888.00 2021-11-01 04:53:31.905 305 15647.18 424.67 52794.36 88888.00 2021-11-01 04:53:32.405 305 15647.17 424.64 52794.44 88888.00 2021-11-01 04:53:32.905 305 15647.20 424.62 52794.50 88888.00 2021-11-01 04:53:33.405 305 15647.21 424.54 52794.47 88888.00 2021-11-01 04:53:33.905 305 15647.15 424.44 52794.51 88888.00 2021-11-01 04:53:34.405 305 15647.09 424.35 52794.56 88888.00 2021-11-01 04:53:34.905 305 15647.01 424.28 52794.55 88888.00 2021-11-01 04:53:35.405 305 15646.93 424.20 52794.50 88888.00 2021-11-01 04:53:35.905 305 15646.73 424.14 52794.49 88888.00 2021-11-01 04:53:36.405 305 15646.56 424.09 52794.45 88888.00 2021-11-01 04:53:37.405 305 15646.33 424.00 52794.43 88888.00 2021-11-01 04:53:37.905 305 15646.17 423.96 52794.48 88888.00 2021-11-01 04:53:38.405 305 15646.06 423.92 52794.51 88888.00 2021-11-01 04:53:38.905 305 15646.02 423.95 52794.53 88888.00 2021-11-01 04:53:39.405 305 15646.00 423.91 52794.59 88888.00 2021-11-01 04:53:39.905 305 15646.01 423.88 52794.68 88888.00 2021-11-01 04:53:40.405 305 15646.09 423.84 52794.72 88888.00 2021-11-01 04:53:40.905 305 15646.19 423.80 52794.76 88888.00 2021-11-01 04:53:41.405 305 15646.29 423.76 52794.84 88888.00 2021-11-01 04:53:41.905 305 15646.38 423.62 52794.87 88888.00 2021-11-01 04:53:42.405 305 15646.46 423.49 52794.87 88888.00 2021-11-01 04:53:42.905 305 15646.55 423.43 52794.89 88888.00 2021-11-01 04:53:43.405 305 15646.64 423.39 52794.86 88888.00 2021-11-01 04:53:43.905 305 15646.73 423.36 52794.87 88888.00 2021-11-01 04:53:44.405 305 15646.81 423.34 52794.82 88888.00 2021-11-01 04:53:44.905 305 15646.94 423.33 52794.84 88888.00 2021-11-01 04:53:45.405 305 15647.02 423.35 52794.76 88888.00 2021-11-01 04:53:45.905 305 15647.09 423.39 52794.71 88888.00 2021-11-01 04:53:46.405 305 15647.12 423.44 52794.69 88888.00 2021-11-01 04:53:46.905 305 15647.16 423.49 52794.63 88888.00 2021-11-01 04:53:47.405 305 15647.08 423.48 52794.61 88888.00 2021-11-01 04:53:47.905 305 15647.00 423.40 52794.67 88888.00 2021-11-01 04:53:48.405 305 15646.93 423.33 52794.67 88888.00 2021-11-01 04:53:48.905 305 15646.82 423.24 52794.70 88888.00 2021-11-01 04:53:49.405 305 15646.74 423.16 52794.69 88888.00 2021-11-01 04:53:49.905 305 15646.63 423.14 52794.60 88888.00 2021-11-01 04:53:50.405 305 15646.51 423.08 52794.65 88888.00 2021-11-01 04:53:50.905 305 15646.40 423.02 52794.69 88888.00 2021-11-01 04:53:51.405 305 15646.30 422.96 52794.65 88888.00 2021-11-01 04:53:51.905 305 15646.25 422.96 52794.68 88888.00 2021-11-01 04:53:52.405 305 15646.15 422.92 52794.68 88888.00 2021-11-01 04:53:52.905 305 15646.08 422.84 52794.65 88888.00 2021-11-01 04:53:53.405 305 15646.06 422.81 52794.64 88888.00 2021-11-01 04:53:53.905 305 15645.98 422.79 52794.58 88888.00 2021-11-01 04:53:54.405 305 15645.94 422.78 52794.50 88888.00 2021-11-01 04:53:54.905 305 15645.88 422.80 52794.49 88888.00 2021-11-01 04:53:55.405 305 15645.75 422.80 52794.36 88888.00 2021-11-01 04:53:55.905 305 15645.70 422.82 52794.26 88888.00 2021-11-01 04:53:56.405 305 15645.69 422.84 52794.21 88888.00 2021-11-01 04:53:56.905 305 15645.60 422.82 52794.13 88888.00 2021-11-01 04:53:57.406 305 15645.51 422.79 52794.12 88888.00 2021-11-01 04:53:57.906 305 15645.48 422.73 52794.12 88888.00 2021-11-01 04:53:58.406 305 15645.44 422.73 52794.11 88888.00 2021-11-01 04:53:58.906 305 15645.38 422.70 52794.08 88888.00 2021-11-01 04:53:59.406 305 15645.35 422.67 52794.10 88888.00 2021-11-01 04:53:59.906 305 15645.34 422.64 52794.11 88888.00 2021-11-01 04:54:00.406 305 15645.44 422.64 52794.09 88888.00 2021-11-01 04:54:00.906 305 15645.51 422.65 52794.06 88888.00 2021-11-01 04:54:01.406 305 15645.65 422.68 52794.05 88888.00 2021-11-01 04:54:01.906 305 15645.82 422.70 52794.08 88888.00 2021-11-01 04:54:02.406 305 15645.99 422.68 52794.09 88888.00 2021-11-01 04:54:02.906 305 15646.09 422.63 52794.10 88888.00 2021-11-01 04:54:03.406 305 15646.19 422.59 52794.07 88888.00 2021-11-01 04:54:03.906 305 15646.31 422.61 52794.03 88888.00 2021-11-01 04:54:04.406 305 15646.45 422.58 52794.05 88888.00 2021-11-01 04:54:04.906 305 15646.51 422.55 52794.02 88888.00 2021-11-01 04:54:05.406 305 15646.57 422.51 52794.02 88888.00 2021-11-01 04:54:05.906 305 15646.67 422.50 52794.02 88888.00 2021-11-01 04:54:06.406 305 15646.74 422.46 52794.06 88888.00 2021-11-01 04:54:06.906 305 15646.76 422.45 52794.03 88888.00 2021-11-01 04:54:07.406 305 15646.78 422.44 52793.96 88888.00 2021-11-01 04:54:07.906 305 15646.78 422.48 52793.94 88888.00 2021-11-01 04:54:08.406 305 15646.72 422.57 52793.90 88888.00 2021-11-01 04:54:08.906 305 15646.71 422.67 52793.87 88888.00 2021-11-01 04:54:09.406 305 15646.69 422.81 52793.92 88888.00 2021-11-01 04:54:09.906 305 15646.71 422.84 52793.92 88888.00 2021-11-01 04:54:10.406 305 15646.76 422.91 52793.99 88888.00 2021-11-01 04:54:10.906 305 15646.85 423.00 52794.07 88888.00 2021-11-01 04:54:11.406 305 15646.93 423.08 52794.09 88888.00 2021-11-01 04:54:11.906 305 15647.11 423.18 52794.11 88888.00 2021-11-01 04:54:12.406 305 15647.21 423.25 52794.08 88888.00 2021-11-01 04:54:12.906 305 15647.34 423.35 52794.05 88888.00 2021-11-01 04:54:13.406 305 15647.35 423.44 52794.03 88888.00 2021-11-01 04:54:13.906 305 15647.34 423.48 52794.01 88888.00 2021-11-01 04:54:14.406 305 15647.25 423.49 52794.00 88888.00 2021-11-01 04:54:14.906 305 15647.09 423.45 52793.86 88888.00 2021-11-01 04:54:15.406 305 15646.91 423.43 52793.77 88888.00 2021-11-01 04:54:15.906 305 15646.62 423.42 52793.70 88888.00 2021-11-01 04:54:16.406 305 15646.36 423.41 52793.72 88888.00 2021-11-01 04:54:16.906 305 15646.10 423.40 52793.79 88888.00 2021-11-01 04:54:17.406 305 15645.82 423.41 52793.87 88888.00 2021-11-01 04:54:17.906 305 15645.54 423.31 52793.86 88888.00 2021-11-01 04:54:18.406 305 15645.26 423.24 52793.81 88888.00 2021-11-01 04:54:18.906 305 15644.92 423.16 52793.80 88888.00 2021-11-01 04:54:19.406 305 15644.59 423.09 52793.82 88888.00 2021-11-01 04:54:19.906 305 15644.30 423.01 52793.79 88888.00 2021-11-01 04:54:20.406 305 15643.99 422.91 52793.81 88888.00 2021-11-01 04:54:20.906 305 15643.72 422.87 52793.75 88888.00 2021-11-01 04:54:21.406 305 15643.49 422.75 52793.79 88888.00 2021-11-01 04:54:21.906 305 15643.32 422.65 52793.80 88888.00 2021-11-01 04:54:22.406 305 15643.19 422.54 52793.71 88888.00 2021-11-01 04:54:22.906 305 15643.00 422.50 52793.64 88888.00 2021-11-01 04:54:23.406 305 15642.86 422.54 52793.59 88888.00 2021-11-01 04:54:23.906 305 15642.78 422.48 52793.59 88888.00 2021-11-01 04:54:24.406 305 15642.73 422.42 52793.48 88888.00 2021-11-01 04:54:24.906 305 15642.65 422.38 52793.47 88888.00 2021-11-01 04:54:25.406 305 15642.48 422.37 52793.42 88888.00 2021-11-01 04:54:25.906 305 15642.39 422.37 52793.35 88888.00 2021-11-01 04:54:26.406 305 15642.31 422.39 52793.34 88888.00 2021-11-01 04:54:26.906 305 15642.29 422.47 52793.27 88888.00 2021-11-01 04:54:27.406 305 15642.35 422.50 52793.19 88888.00 2021-11-01 04:54:27.906 305 15642.32 422.53 52793.17 88888.00 2021-11-01 04:54:28.906 305 15642.53 422.57 52793.07 88888.00 2021-11-01 04:54:29.406 305 15642.63 422.65 52793.10 88888.00 2021-11-01 04:54:29.906 305 15642.75 422.66 52793.10 88888.00 2021-11-01 04:54:30.406 305 15642.90 422.68 52793.03 88888.00 2021-11-01 04:54:30.906 305 15643.04 422.66 52793.07 88888.00 2021-11-01 04:54:31.406 305 15643.17 422.62 52793.10 88888.00 2021-11-01 04:54:31.906 305 15643.31 422.53 52793.03 88888.00 2021-11-01 04:54:32.406 305 15643.44 422.44 52792.97 88888.00 2021-11-01 04:54:32.906 305 15643.46 422.35 52792.89 88888.00 2021-11-01 04:54:33.406 305 15643.43 422.20 52792.82 88888.00 2021-11-01 04:54:33.906 305 15643.34 422.07 52792.72 88888.00 2021-11-01 04:54:34.406 305 15643.20 421.95 52792.74 88888.00 2021-11-01 04:54:34.906 305 15643.05 421.83 52792.64 88888.00 2021-11-01 04:54:35.406 305 15642.89 421.72 52792.61 88888.00 2021-11-01 04:54:35.906 305 15642.69 421.66 52792.61 88888.00 2021-11-01 04:54:36.406 305 15642.51 421.63 52792.61 88888.00 2021-11-01 04:54:36.906 305 15642.33 421.59 52792.60 88888.00 2021-11-01 04:54:37.406 305 15642.22 421.58 52792.64 88888.00 2021-11-01 04:54:37.906 305 15642.10 421.53 52792.68 88888.00 2021-11-01 04:54:38.406 305 15642.09 421.51 52792.74 88888.00 2021-11-01 04:54:38.906 305 15642.06 421.58 52792.83 88888.00 2021-11-01 04:54:39.406 305 15642.11 421.61 52792.90 88888.00 2021-11-01 04:54:39.906 305 15642.13 421.68 52793.03 88888.00 2021-11-01 04:54:40.406 305 15642.13 421.71 52793.12 88888.00 2021-11-01 04:54:40.906 305 15642.15 421.72 52793.24 88888.00 2021-11-01 04:54:41.406 305 15642.12 421.67 52793.33 88888.00 2021-11-01 04:54:41.906 305 15642.13 421.63 52793.43 88888.00 2021-11-01 04:54:42.406 305 15642.06 421.55 52793.61 88888.00 2021-11-01 04:54:42.906 305 15642.00 421.49 52793.66 88888.00 2021-11-01 04:54:43.406 305 15641.95 421.42 52793.80 88888.00 2021-11-01 04:54:43.906 305 15641.87 421.26 52793.92 88888.00 2021-11-01 04:54:44.406 305 15641.78 421.10 52794.01 88888.00 2021-11-01 04:54:44.906 305 15641.69 420.88 52794.10 88888.00 2021-11-01 04:54:45.406 305 15641.67 420.62 52794.18 88888.00 2021-11-01 04:54:45.906 305 15641.75 420.39 52794.38 88888.00 2021-11-01 04:54:46.406 305 15641.77 420.14 52794.52 88888.00 2021-11-01 04:54:46.906 305 15641.83 419.93 52794.62 88888.00 2021-11-01 04:54:47.406 305 15641.90 419.77 52794.76 88888.00 2021-11-01 04:54:47.906 305 15641.84 419.64 52794.87 88888.00 2021-11-01 04:54:48.406 305 15641.83 419.47 52794.95 88888.00 2021-11-01 04:54:48.906 305 15641.83 419.39 52795.08 88888.00 2021-11-01 04:54:49.406 305 15641.86 419.29 52795.20 88888.00 2021-11-01 04:54:49.906 305 15641.86 419.26 52795.29 88888.00 2021-11-01 04:54:50.406 305 15641.94 419.26 52795.42 88888.00 2021-11-01 04:54:50.906 305 15641.97 419.28 52795.45 88888.00 2021-11-01 04:54:51.406 305 15641.95 419.27 52795.48 88888.00 2021-11-01 04:54:51.906 305 15641.91 419.28 52795.56 88888.00 2021-11-01 04:54:52.406 305 15641.86 419.28 52795.64 88888.00 2021-11-01 04:54:52.906 305 15641.83 419.24 52795.66 88888.00 2021-11-01 04:54:53.406 305 15641.74 419.17 52795.63 88888.00 2021-11-01 04:54:53.906 305 15641.67 419.09 52795.60 88888.00 2021-11-01 04:54:54.406 305 15641.56 419.04 52795.56 88888.00 2021-11-01 04:54:54.906 305 15641.41 419.00 52795.59 88888.00 2021-11-01 04:54:55.406 305 15641.33 419.01 52795.51 88888.00 2021-11-01 04:54:55.906 305 15641.35 419.05 52795.46 88888.00 2021-11-01 04:54:56.406 305 15641.44 419.10 52795.34 88888.00 2021-11-01 04:54:56.906 305 15641.49 419.13 52795.28 88888.00 2021-11-01 04:54:57.406 305 15641.59 419.18 52795.23 88888.00 2021-11-01 04:54:57.906 305 15641.80 419.28 52795.08 88888.00 2021-11-01 04:54:58.406 305 15641.97 419.41 52794.96 88888.00 2021-11-01 04:54:58.906 305 15642.06 419.52 52794.88 88888.00 2021-11-01 04:54:59.406 305 15642.11 419.61 52794.80 88888.00 2021-11-01 04:54:59.906 305 15642.26 419.67 52794.85 88888.00 2021-11-01 04:55:00.406 305 15642.33 419.68 52794.76 88888.00 2021-11-01 04:55:00.906 305 15642.36 419.72 52794.66 88888.00 2021-11-01 04:55:01.406 305 15642.32 419.68 52794.61 88888.00 2021-11-01 04:55:01.906 305 15642.21 419.64 52794.51 88888.00 2021-11-01 04:55:02.406 305 15642.14 419.64 52794.41 88888.00 2021-11-01 04:55:02.906 305 15642.04 419.70 52794.39 88888.00 2021-11-01 04:55:03.406 305 15641.94 419.79 52794.34 88888.00 2021-11-01 04:55:03.906 305 15641.83 419.90 52794.23 88888.00 2021-11-01 04:55:04.406 305 15641.73 420.03 52794.13 88888.00 2021-11-01 04:55:04.906 305 15641.63 420.09 52794.08 88888.00 2021-11-01 04:55:05.406 305 15641.50 420.26 52794.10 88888.00 2021-11-01 04:55:05.906 305 15641.32 420.31 52794.07 88888.00 2021-11-01 04:55:06.406 305 15641.19 420.26 52794.09 88888.00 2021-11-01 04:55:06.906 305 15641.05 420.19 52794.07 88888.00 2021-11-01 04:55:07.406 305 15640.87 420.15 52794.07 88888.00 2021-11-01 04:55:07.906 305 15640.70 420.13 52794.11 88888.00 2021-11-01 04:55:08.406 305 15640.50 420.08 52794.13 88888.00 2021-11-01 04:55:08.906 305 15640.32 420.00 52794.21 88888.00 2021-11-01 04:55:09.406 305 15640.24 419.90 52794.21 88888.00 2021-11-01 04:55:09.906 305 15640.16 419.88 52794.18 88888.00 2021-11-01 04:55:10.406 305 15640.11 419.87 52794.16 88888.00 2021-11-01 04:55:10.906 305 15640.11 419.85 52794.15 88888.00 2021-11-01 04:55:11.406 305 15640.04 419.85 52794.09 88888.00 2021-11-01 04:55:11.906 305 15640.00 419.90 52794.08 88888.00 2021-11-01 04:55:12.406 305 15640.00 419.93 52794.02 88888.00 2021-11-01 04:55:12.906 305 15639.96 419.94 52794.01 88888.00 2021-11-01 04:55:13.406 305 15639.86 420.00 52794.04 88888.00 2021-11-01 04:55:13.906 305 15639.75 420.11 52794.04 88888.00 2021-11-01 04:55:14.406 305 15639.63 420.14 52794.07 88888.00 2021-11-01 04:55:14.906 305 15639.49 420.13 52794.10 88888.00 2021-11-01 04:55:15.406 305 15639.45 420.16 52794.16 88888.00 2021-11-01 04:55:15.906 305 15639.43 420.24 52794.21 88888.00 2021-11-01 04:55:16.406 305 15639.36 420.26 52794.29 88888.00 2021-11-01 04:55:16.906 305 15639.43 420.31 52794.35 88888.00 2021-11-01 04:55:17.406 305 15639.46 420.36 52794.39 88888.00 2021-11-01 04:55:17.906 305 15639.56 420.43 52794.40 88888.00 2021-11-01 04:55:18.406 305 15639.65 420.50 52794.42 88888.00 2021-11-01 04:55:18.906 305 15639.78 420.56 52794.42 88888.00 2021-11-01 04:55:19.406 305 15639.91 420.58 52794.39 88888.00 2021-11-01 04:55:20.406 305 15640.00 420.64 52794.26 88888.00 2021-11-01 04:55:20.906 305 15639.98 420.72 52794.23 88888.00 2021-11-01 04:55:21.406 305 15640.04 420.78 52794.22 88888.00 2021-11-01 04:55:21.906 305 15640.03 420.83 52794.14 88888.00 2021-11-01 04:55:22.406 305 15640.00 420.85 52794.07 88888.00 2021-11-01 04:55:22.906 305 15640.00 420.92 52794.04 88888.00 2021-11-01 04:55:23.406 305 15640.02 421.03 52794.04 88888.00 2021-11-01 04:55:23.906 305 15640.11 421.15 52794.13 88888.00 2021-11-01 04:55:24.406 305 15640.24 421.27 52794.09 88888.00 2021-11-01 04:55:24.906 305 15640.40 421.40 52794.12 88888.00 2021-11-01 04:55:25.406 305 15640.56 421.49 52794.12 88888.00 2021-11-01 04:55:25.906 305 15640.70 421.53 52794.10 88888.00 2021-11-01 04:55:26.406 305 15640.84 421.62 52794.05 88888.00 2021-11-01 04:55:26.906 305 15640.97 421.71 52794.05 88888.00 2021-11-01 04:55:27.406 305 15641.13 421.86 52793.98 88888.00 2021-11-01 04:55:27.906 305 15641.24 421.98 52793.96 88888.00 2021-11-01 04:55:28.406 305 15641.33 422.12 52794.03 88888.00 2021-11-01 04:55:28.906 305 15641.38 422.21 52794.05 88888.00 2021-11-01 04:55:29.406 305 15641.32 422.28 52794.09 88888.00 2021-11-01 04:55:30.406 305 15641.27 422.24 52794.25 88888.00 2021-11-01 04:55:30.906 305 15641.23 422.23 52794.31 88888.00 2021-11-01 04:55:31.406 305 15641.15 422.18 52794.34 88888.00 2021-11-01 04:55:31.906 305 15641.13 422.16 52794.42 88888.00 2021-11-01 04:55:32.406 305 15641.17 422.19 52794.40 88888.00 2021-11-01 04:55:32.906 305 15641.19 422.22 52794.41 88888.00 2021-11-01 04:55:33.406 305 15641.18 422.24 52794.49 88888.00 2021-11-01 04:55:33.906 305 15641.18 422.23 52794.53 88888.00 2021-11-01 04:55:34.406 305 15641.26 422.22 52794.44 88888.00 2021-11-01 04:55:34.906 305 15641.27 422.18 52794.29 88888.00 2021-11-01 04:55:35.406 305 15641.28 422.18 52794.18 88888.00 2021-11-01 04:55:35.906 305 15641.23 422.21 52794.08 88888.00 2021-11-01 04:55:36.406 305 15641.13 422.16 52793.96 88888.00 2021-11-01 04:55:36.906 305 15640.97 422.10 52793.98 88888.00 2021-11-01 04:55:37.406 305 15640.83 422.12 52793.91 88888.00 2021-11-01 04:55:37.906 305 15640.76 422.06 52793.88 88888.00 2021-11-01 04:55:38.406 305 15640.72 421.98 52793.86 88888.00 2021-11-01 04:55:38.906 305 15640.60 421.98 52793.92 88888.00 2021-11-01 04:55:39.406 305 15640.49 421.99 52793.93 88888.00 2021-11-01 04:55:39.906 305 15640.46 422.03 52793.91 88888.00 2021-11-01 04:55:40.406 305 15640.42 422.03 52793.93 88888.00 2021-11-01 04:55:40.906 305 15640.40 422.05 52793.94 88888.00 2021-11-01 04:55:41.406 305 15640.41 422.13 52793.87 88888.00 2021-11-01 04:55:41.906 305 15640.40 422.19 52793.90 88888.00 2021-11-01 04:55:42.406 305 15640.39 422.23 52793.91 88888.00 2021-11-01 04:55:42.906 305 15640.41 422.32 52793.90 88888.00 2021-11-01 04:55:43.406 305 15640.45 422.36 52793.90 88888.00 2021-11-01 04:55:43.906 305 15640.50 422.41 52793.94 88888.00 2021-11-01 04:55:44.406 305 15640.54 422.44 52793.92 88888.00 2021-11-01 04:55:44.906 305 15640.54 422.48 52793.88 88888.00 2021-11-01 04:55:45.406 305 15640.55 422.53 52793.91 88888.00 2021-11-01 04:55:45.906 305 15640.56 422.56 52793.93 88888.00 2021-11-01 04:55:46.406 305 15640.51 422.57 52793.95 88888.00 2021-11-01 04:55:46.906 305 15640.48 422.61 52794.04 88888.00 2021-11-01 04:55:47.406 305 15640.41 422.72 52794.11 88888.00 2021-11-01 04:55:47.906 305 15640.27 422.73 52794.15 88888.00 2021-11-01 04:55:48.406 305 15640.22 422.78 52794.26 88888.00 2021-11-01 04:55:48.906 305 15640.16 422.78 52794.31 88888.00 2021-11-01 04:55:49.406 305 15640.10 422.79 52794.27 88888.00 2021-11-01 04:55:49.906 305 15639.98 422.81 52794.33 88888.00 2021-11-01 04:55:50.406 305 15639.86 422.83 52794.38 88888.00 2021-11-01 04:55:50.906 305 15639.79 422.87 52794.44 88888.00 2021-11-01 04:55:51.406 305 15639.72 422.93 52794.51 88888.00 2021-11-01 04:55:51.906 305 15639.61 423.08 52794.53 88888.00 2021-11-01 04:55:52.406 305 15639.52 423.18 52794.59 88888.00 2021-11-01 04:55:52.906 305 15639.38 423.26 52794.61 88888.00 2021-11-01 04:55:53.406 305 15639.29 423.26 52794.72 88888.00 2021-11-01 04:55:53.906 305 15639.19 423.19 52794.85 88888.00 2021-11-01 04:55:54.406 305 15639.11 423.13 52794.87 88888.00 2021-11-01 04:55:54.906 305 15639.03 423.01 52794.83 88888.00 2021-11-01 04:55:55.406 305 15639.01 422.93 52794.78 88888.00 2021-11-01 04:55:55.906 305 15638.96 422.85 52794.74 88888.00 2021-11-01 04:55:56.406 305 15638.91 422.76 52794.69 88888.00 2021-11-01 04:55:56.906 305 15638.89 422.70 52794.63 88888.00 2021-11-01 04:55:57.406 305 15638.85 422.62 52794.64 88888.00 2021-11-01 04:55:57.906 305 15638.88 422.51 52794.66 88888.00 2021-11-01 04:55:58.406 305 15638.83 422.45 52794.63 88888.00 2021-11-01 04:55:58.906 305 15638.86 422.39 52794.61 88888.00 2021-11-01 04:55:59.406 305 15638.93 422.37 52794.65 88888.00 2021-11-01 04:55:59.906 305 15639.09 422.40 52794.65 88888.00 2021-11-01 04:56:00.406 305 15639.31 422.47 52794.56 88888.00 2021-11-01 04:56:00.906 305 15639.54 422.53 52794.48 88888.00 2021-11-01 04:56:01.406 305 15639.77 422.61 52794.53 88888.00 2021-11-01 04:56:01.906 305 15639.92 422.65 52794.55 88888.00 2021-11-01 04:56:02.406 305 15640.06 422.68 52794.48 88888.00 2021-11-01 04:56:02.906 305 15640.11 422.74 52794.48 88888.00 2021-11-01 04:56:03.406 305 15640.16 422.80 52794.51 88888.00 2021-11-01 04:56:03.906 305 15640.24 422.83 52794.55 88888.00 2021-11-01 04:56:04.406 305 15640.31 422.92 52794.61 88888.00 2021-11-01 04:56:04.906 305 15640.32 422.98 52794.66 88888.00 2021-11-01 04:56:05.406 305 15640.29 423.02 52794.66 88888.00 2021-11-01 04:56:05.906 305 15640.27 423.02 52794.67 88888.00 2021-11-01 04:56:06.406 305 15640.21 422.98 52794.70 88888.00 2021-11-01 04:56:06.906 305 15640.14 423.04 52794.76 88888.00 2021-11-01 04:56:07.406 305 15640.07 423.07 52794.83 88888.00 2021-11-01 04:56:07.906 305 15639.98 423.05 52794.81 88888.00 2021-11-01 04:56:08.406 305 15639.93 423.02 52794.75 88888.00 2021-11-01 04:56:08.906 305 15639.88 423.02 52794.71 88888.00 2021-11-01 04:56:09.406 305 15639.87 423.05 52794.62 88888.00 2021-11-01 04:56:09.906 305 15639.80 423.04 52794.62 88888.00 2021-11-01 04:56:10.406 305 15639.80 423.01 52794.60 88888.00 2021-11-01 04:56:10.906 305 15639.79 423.02 52794.61 88888.00 2021-11-01 04:56:11.406 305 15639.78 423.02 52794.65 88888.00 2021-11-01 04:56:11.906 305 15639.77 423.06 52794.64 88888.00 2021-11-01 04:56:12.406 305 15639.82 423.09 52794.65 88888.00 2021-11-01 04:56:12.906 305 15639.89 423.11 52794.68 88888.00 2021-11-01 04:56:13.406 305 15640.02 423.16 52794.64 88888.00 2021-11-01 04:56:13.906 305 15640.21 423.26 52794.64 88888.00 2021-11-01 04:56:14.406 305 15640.42 423.34 52794.59 88888.00 2021-11-01 04:56:14.906 305 15640.57 423.40 52794.54 88888.00 2021-11-01 04:56:15.406 305 15640.64 423.46 52794.50 88888.00 2021-11-01 04:56:15.906 305 15640.75 423.46 52794.46 88888.00 2021-11-01 04:56:16.406 305 15640.76 423.49 52794.47 88888.00 2021-11-01 04:56:16.906 305 15640.74 423.45 52794.49 88888.00 2021-11-01 04:56:17.406 305 15640.68 423.40 52794.52 88888.00 2021-11-01 04:56:17.906 305 15640.77 423.31 52794.56 88888.00 2021-11-01 04:56:18.406 305 15640.87 423.19 52794.58 88888.00 2021-11-01 04:56:18.906 305 15640.95 423.14 52794.58 88888.00 2021-11-01 04:56:19.406 305 15641.13 423.02 52794.55 88888.00 2021-11-01 04:56:19.906 305 15641.27 423.00 52794.53 88888.00 2021-11-01 04:56:20.406 305 15641.36 423.07 52794.51 88888.00 2021-11-01 04:56:20.906 305 15641.47 423.07 52794.48 88888.00 2021-11-01 04:56:21.406 305 15641.64 423.13 52794.40 88888.00 2021-11-01 04:56:21.906 305 15641.78 423.24 52794.34 88888.00 2021-11-01 04:56:22.406 305 15641.93 423.35 52794.25 88888.00 2021-11-01 04:56:22.906 305 15642.13 423.53 52794.18 88888.00 2021-11-01 04:56:23.406 305 15642.22 423.75 52794.09 88888.00 2021-11-01 04:56:23.906 305 15642.39 424.00 52794.05 88888.00 2021-11-01 04:56:24.406 305 15642.54 424.23 52794.03 88888.00 2021-11-01 04:56:24.906 305 15642.68 424.44 52794.07 88888.00 2021-11-01 04:56:25.406 305 15642.85 424.61 52794.11 88888.00 2021-11-01 04:56:25.906 305 15642.96 424.79 52794.12 88888.00 2021-11-01 04:56:26.406 305 15643.18 424.95 52794.20 88888.00 2021-11-01 04:56:26.906 305 15643.35 425.05 52794.23 88888.00 2021-11-01 04:56:27.406 305 15643.46 425.17 52794.27 88888.00 2021-11-01 04:56:27.906 305 15643.61 425.26 52794.36 88888.00 2021-11-01 04:56:28.406 305 15643.64 425.39 52794.36 88888.00 2021-11-01 04:56:28.906 305 15643.67 425.53 52794.42 88888.00 2021-11-01 04:56:29.406 305 15643.68 425.72 52794.44 88888.00 2021-11-01 04:56:29.906 305 15643.68 425.87 52794.43 88888.00 2021-11-01 04:56:30.406 305 15643.63 425.91 52794.47 88888.00 2021-11-01 04:56:30.906 305 15643.53 425.90 52794.51 88888.00 2021-11-01 04:56:31.406 305 15643.50 425.96 52794.54 88888.00 2021-11-01 04:56:31.906 305 15643.45 426.04 52794.66 88888.00 2021-11-01 04:56:32.406 305 15643.30 426.04 52794.74 88888.00 2021-11-01 04:56:32.906 305 15643.11 426.05 52794.78 88888.00 2021-11-01 04:56:33.406 305 15642.89 426.01 52794.87 88888.00 2021-11-01 04:56:33.906 305 15642.69 425.93 52795.02 88888.00 2021-11-01 04:56:34.406 305 15642.49 425.87 52795.09 88888.00 2021-11-01 04:56:34.906 305 15642.30 425.84 52795.10 88888.00 2021-11-01 04:56:35.406 305 15642.22 425.84 52795.13 88888.00 2021-11-01 04:56:35.906 305 15642.13 425.86 52795.18 88888.00 2021-11-01 04:56:36.406 305 15642.05 425.94 52795.21 88888.00 2021-11-01 04:56:36.906 305 15642.03 426.04 52795.26 88888.00 2021-11-01 04:56:37.406 305 15641.92 426.11 52795.30 88888.00 2021-11-01 04:56:37.906 305 15641.84 426.10 52795.37 88888.00 2021-11-01 04:56:38.406 305 15641.73 426.16 52795.44 88888.00 2021-11-01 04:56:38.906 305 15641.60 426.16 52795.56 88888.00 2021-11-01 04:56:39.406 305 15641.49 426.12 52795.67 88888.00 2021-11-01 04:56:39.906 305 15641.37 426.07 52795.71 88888.00 2021-11-01 04:56:40.406 305 15641.26 426.10 52795.75 88888.00 2021-11-01 04:56:40.906 305 15641.11 426.11 52795.82 88888.00 2021-11-01 04:56:41.906 305 15640.91 426.09 52795.82 88888.00 2021-11-01 04:56:42.406 305 15640.86 426.02 52795.86 88888.00 2021-11-01 04:56:42.906 305 15640.79 425.99 52795.86 88888.00 2021-11-01 04:56:43.406 305 15640.72 426.00 52795.82 88888.00 2021-11-01 04:56:43.906 305 15640.63 425.95 52795.73 88888.00 2021-11-01 04:56:44.406 305 15640.54 425.96 52795.70 88888.00 2021-11-01 04:56:44.906 305 15640.40 425.99 52795.66 88888.00 2021-11-01 04:56:45.406 305 15640.28 426.07 52795.62 88888.00 2021-11-01 04:56:45.906 305 15640.16 426.14 52795.60 88888.00 2021-11-01 04:56:46.406 305 15640.05 426.18 52795.67 88888.00 2021-11-01 04:56:46.906 305 15639.86 426.18 52795.74 88888.00 2021-11-01 04:56:47.406 305 15639.72 426.24 52795.72 88888.00 2021-11-01 04:56:47.906 305 15639.66 426.21 52795.68 88888.00 2021-11-01 04:56:48.406 305 15639.66 426.22 52795.66 88888.00 2021-11-01 04:56:48.906 305 15639.69 426.18 52795.73 88888.00 2021-11-01 04:56:49.406 305 15639.70 426.12 52795.84 88888.00 2021-11-01 04:56:49.906 305 15639.70 426.04 52795.85 88888.00 2021-11-01 04:56:50.406 305 15639.70 426.01 52795.84 88888.00 2021-11-01 04:56:50.906 305 15639.78 425.91 52795.84 88888.00 2021-11-01 04:56:51.406 305 15639.83 425.83 52795.77 88888.00 2021-11-01 04:56:51.906 305 15639.82 425.76 52795.71 88888.00 2021-11-01 04:56:52.406 305 15639.80 425.66 52795.69 88888.00 2021-11-01 04:56:52.906 305 15639.77 425.60 52795.59 88888.00 2021-11-01 04:56:53.406 305 15639.69 425.60 52795.50 88888.00 2021-11-01 04:56:53.906 305 15639.69 425.57 52795.43 88888.00 2021-11-01 04:56:54.406 305 15639.69 425.57 52795.39 88888.00 2021-11-01 04:56:54.906 305 15639.70 425.55 52795.37 88888.00 2021-11-01 04:56:55.406 305 15639.77 425.56 52795.35 88888.00 2021-11-01 04:56:55.906 305 15639.78 425.65 52795.22 88888.00 2021-11-01 04:56:56.406 305 15639.83 425.72 52795.27 88888.00 2021-11-01 04:56:56.906 305 15639.89 425.78 52795.27 88888.00 2021-11-01 04:56:57.406 305 15639.95 425.81 52795.25 88888.00 2021-11-01 04:56:57.906 305 15640.02 425.83 52795.18 88888.00 2021-11-01 04:56:58.406 305 15640.12 425.84 52795.14 88888.00 2021-11-01 04:56:58.906 305 15640.22 425.85 52795.12 88888.00 2021-11-01 04:56:59.406 305 15640.40 425.87 52795.09 88888.00 2021-11-01 04:56:59.906 305 15640.61 425.94 52795.09 88888.00 2021-11-01 04:57:00.406 305 15640.92 425.96 52794.94 88888.00 2021-11-01 04:57:00.906 305 15641.14 426.01 52794.93 88888.00 2021-11-01 04:57:01.406 305 15641.37 426.03 52794.83 88888.00 2021-11-01 04:57:01.906 305 15641.59 426.07 52794.74 88888.00 2021-11-01 04:57:02.406 305 15641.77 426.09 52794.70 88888.00 2021-11-01 04:57:02.906 305 15641.95 426.09 52794.60 88888.00 2021-11-01 04:57:03.406 305 15642.10 426.12 52794.51 88888.00 2021-11-01 04:57:03.906 305 15642.17 426.13 52794.44 88888.00 2021-11-01 04:57:04.406 305 15642.29 426.12 52794.33 88888.00 2021-11-01 04:57:04.906 305 15642.40 426.10 52794.23 88888.00 2021-11-01 04:57:05.406 305 15642.42 426.04 52794.15 88888.00 2021-11-01 04:57:05.906 305 15642.49 426.05 52794.04 88888.00 2021-11-01 04:57:06.406 305 15642.56 426.03 52793.88 88888.00 2021-11-01 04:57:06.906 305 15642.49 425.96 52793.77 88888.00 2021-11-01 04:57:07.406 305 15642.46 425.96 52793.72 88888.00 2021-11-01 04:57:07.906 305 15642.46 426.00 52793.69 88888.00 2021-11-01 04:57:08.406 305 15642.40 426.02 52793.60 88888.00 2021-11-01 04:57:08.906 305 15642.40 426.02 52793.44 88888.00 2021-11-01 04:57:09.406 305 15642.45 426.02 52793.35 88888.00 2021-11-01 04:57:09.906 305 15642.49 426.02 52793.32 88888.00 2021-11-01 04:57:10.406 305 15642.53 426.02 52793.25 88888.00 2021-11-01 04:57:10.906 305 15642.55 425.96 52793.24 88888.00 2021-11-01 04:57:11.406 305 15642.53 425.92 52793.22 88888.00 2021-11-01 04:57:11.906 305 15642.42 425.91 52793.17 88888.00 2021-11-01 04:57:12.406 305 15642.33 425.84 52793.17 88888.00 2021-11-01 04:57:12.906 305 15642.31 425.73 52793.18 88888.00 2021-11-01 04:57:13.406 305 15642.27 425.66 52793.14 88888.00 2021-11-01 04:57:13.906 305 15642.15 425.64 52793.08 88888.00 2021-11-01 04:57:14.406 305 15642.01 425.58 52793.11 88888.00 2021-11-01 04:57:14.906 305 15641.91 425.46 52793.17 88888.00 2021-11-01 04:57:15.406 305 15641.81 425.42 52793.18 88888.00 2021-11-01 04:57:15.906 305 15641.67 425.33 52793.18 88888.00 2021-11-01 04:57:16.406 305 15641.54 425.24 52793.19 88888.00 2021-11-01 04:57:16.906 305 15641.39 425.17 52793.19 88888.00 2021-11-01 04:57:17.406 305 15641.27 425.07 52793.19 88888.00 2021-11-01 04:57:17.906 305 15641.12 424.95 52793.22 88888.00 2021-11-01 04:57:18.406 305 15641.05 424.82 52793.22 88888.00 2021-11-01 04:57:18.906 305 15640.95 424.67 52793.25 88888.00 2021-11-01 04:57:19.406 305 15640.81 424.48 52793.32 88888.00 2021-11-01 04:57:19.906 305 15640.69 424.30 52793.31 88888.00 2021-11-01 04:57:20.406 305 15640.64 424.17 52793.29 88888.00 2021-11-01 04:57:20.906 305 15640.60 424.05 52793.30 88888.00 2021-11-01 04:57:21.406 305 15640.61 423.99 52793.26 88888.00 2021-11-01 04:57:21.906 305 15640.61 423.89 52793.24 88888.00 2021-11-01 04:57:22.406 305 15640.63 423.85 52793.25 88888.00 2021-11-01 04:57:22.906 305 15640.70 423.83 52793.24 88888.00 2021-11-01 04:57:23.406 305 15640.85 423.82 52793.28 88888.00 2021-11-01 04:57:23.906 305 15641.02 423.82 52793.33 88888.00 2021-11-01 04:57:24.406 305 15641.23 423.77 52793.35 88888.00 2021-11-01 04:57:24.906 305 15641.44 423.68 52793.41 88888.00 2021-11-01 04:57:25.406 305 15641.64 423.62 52793.42 88888.00 2021-11-01 04:57:25.906 305 15641.86 423.57 52793.44 88888.00 2021-11-01 04:57:26.406 305 15642.14 423.50 52793.46 88888.00 2021-11-01 04:57:26.906 305 15642.32 423.46 52793.45 88888.00 2021-11-01 04:57:27.406 305 15642.42 423.37 52793.47 88888.00 2021-11-01 04:57:27.906 305 15642.56 423.25 52793.45 88888.00 2021-11-01 04:57:28.406 305 15642.64 423.16 52793.39 88888.00 2021-11-01 04:57:28.906 305 15642.63 423.02 52793.40 88888.00 2021-11-01 04:57:29.406 305 15642.59 422.84 52793.45 88888.00 2021-11-01 04:57:29.906 305 15642.58 422.76 52793.45 88888.00 2021-11-01 04:57:30.406 305 15642.58 422.67 52793.46 88888.00 2021-11-01 04:57:30.906 305 15642.56 422.62 52793.42 88888.00 2021-11-01 04:57:31.406 305 15642.55 422.58 52793.39 88888.00 2021-11-01 04:57:31.906 305 15642.57 422.51 52793.39 88888.00 2021-11-01 04:57:32.406 305 15642.65 422.53 52793.40 88888.00 2021-11-01 04:57:32.906 305 15642.73 422.55 52793.43 88888.00 2021-11-01 04:57:33.406 305 15642.84 422.55 52793.43 88888.00 2021-11-01 04:57:33.906 305 15642.99 422.57 52793.42 88888.00 2021-11-01 04:57:34.406 305 15643.13 422.54 52793.49 88888.00 2021-11-01 04:57:34.906 305 15643.29 422.53 52793.44 88888.00 2021-11-01 04:57:35.406 305 15643.47 422.49 52793.46 88888.00 2021-11-01 04:57:35.906 305 15643.71 422.51 52793.48 88888.00 2021-11-01 04:57:36.406 305 15643.95 422.56 52793.44 88888.00 2021-11-01 04:57:36.906 305 15644.16 422.50 52793.42 88888.00 2021-11-01 04:57:37.406 305 15644.36 422.48 52793.34 88888.00 2021-11-01 04:57:37.906 305 15644.52 422.46 52793.39 88888.00 2021-11-01 04:57:38.406 305 15644.63 422.35 52793.43 88888.00 2021-11-01 04:57:38.906 305 15644.66 422.32 52793.38 88888.00 2021-11-01 04:57:39.406 305 15644.68 422.30 52793.35 88888.00 2021-11-01 04:57:39.906 305 15644.62 422.24 52793.40 88888.00 2021-11-01 04:57:40.406 305 15644.47 422.12 52793.39 88888.00 2021-11-01 04:57:40.906 305 15644.38 422.02 52793.37 88888.00 2021-11-01 04:57:41.406 305 15644.32 421.93 52793.33 88888.00 2021-11-01 04:57:41.906 305 15644.37 421.94 52793.27 88888.00 2021-11-01 04:57:42.406 305 15644.44 421.92 52793.28 88888.00 2021-11-01 04:57:43.406 305 15644.71 421.92 52793.32 88888.00 2021-11-01 04:57:43.906 305 15644.81 421.98 52793.35 88888.00 2021-11-01 04:57:44.406 305 15644.83 422.07 52793.31 88888.00 2021-11-01 04:57:44.906 305 15644.85 422.11 52793.28 88888.00 2021-11-01 04:57:45.406 305 15644.81 422.14 52793.26 88888.00 2021-11-01 04:57:45.906 305 15644.77 422.14 52793.25 88888.00 2021-11-01 04:57:46.406 305 15644.77 422.11 52793.33 88888.00 2021-11-01 04:57:46.906 305 15644.76 422.07 52793.34 88888.00 2021-11-01 04:57:47.406 305 15644.76 422.10 52793.39 88888.00 2021-11-01 04:57:47.906 305 15644.73 422.10 52793.37 88888.00 2021-11-01 04:57:48.406 305 15644.71 422.15 52793.37 88888.00 2021-11-01 04:57:48.906 305 15644.73 422.16 52793.40 88888.00 2021-11-01 04:57:49.406 305 15644.72 422.20 52793.40 88888.00 2021-11-01 04:57:49.906 305 15644.68 422.21 52793.38 88888.00 2021-11-01 04:57:50.406 305 15644.67 422.21 52793.32 88888.00 2021-11-01 04:57:50.906 305 15644.75 422.23 52793.34 88888.00 2021-11-01 04:57:51.406 305 15644.82 422.25 52793.30 88888.00 2021-11-01 04:57:51.906 305 15644.79 422.27 52793.31 88888.00 2021-11-01 04:57:52.406 305 15644.79 422.33 52793.29 88888.00 2021-11-01 04:57:53.406 305 15644.86 422.44 52793.20 88888.00 2021-11-01 04:57:53.906 305 15644.81 422.50 52793.15 88888.00 2021-11-01 04:57:54.406 305 15644.68 422.53 52793.08 88888.00 2021-11-01 04:57:54.906 305 15644.49 422.47 52793.03 88888.00 2021-11-01 04:57:55.406 305 15644.25 422.42 52793.02 88888.00 2021-11-01 04:57:55.906 305 15644.06 422.37 52793.03 88888.00 2021-11-01 04:57:56.406 305 15643.81 422.27 52793.02 88888.00 2021-11-01 04:57:56.906 305 15643.56 422.13 52793.02 88888.00 2021-11-01 04:57:57.406 305 15643.41 422.06 52793.05 88888.00 2021-11-01 04:57:57.906 305 15643.23 421.95 52793.05 88888.00 2021-11-01 04:57:58.406 305 15643.16 421.85 52793.07 88888.00 2021-11-01 04:57:58.906 305 15643.11 421.73 52793.12 88888.00 2021-11-01 04:57:59.406 305 15643.12 421.62 52793.19 88888.00 2021-11-01 04:57:59.906 305 15643.10 421.53 52793.18 88888.00 2021-11-01 04:58:00.406 305 15643.14 421.43 52793.17 88888.00 2021-11-01 04:58:00.906 305 15643.19 421.42 52793.14 88888.00 2021-11-01 04:58:01.406 305 15643.21 421.38 52793.14 88888.00 2021-11-01 04:58:01.906 305 15643.18 421.34 52793.06 88888.00 2021-11-01 04:58:02.406 305 15643.09 421.27 52793.00 88888.00 2021-11-01 04:58:02.906 305 15643.03 421.23 52792.99 88888.00 2021-11-01 04:58:03.406 305 15643.08 421.12 52793.01 88888.00 2021-11-01 04:58:03.906 305 15643.12 421.07 52793.00 88888.00 2021-11-01 04:58:04.406 305 15643.17 421.00 52792.99 88888.00 2021-11-01 04:58:04.906 305 15643.22 420.99 52793.00 88888.00 2021-11-01 04:58:05.406 305 15643.38 421.03 52793.06 88888.00 2021-11-01 04:58:05.906 305 15643.50 421.06 52793.01 88888.00 2021-11-01 04:58:06.406 305 15643.68 421.06 52792.97 88888.00 2021-11-01 04:58:06.906 305 15643.84 421.11 52792.89 88888.00 2021-11-01 04:58:07.406 305 15644.00 421.15 52792.90 88888.00 2021-11-01 04:58:07.906 305 15644.13 421.15 52792.94 88888.00 2021-11-01 04:58:08.406 305 15644.23 421.12 52792.88 88888.00 2021-11-01 04:58:08.906 305 15644.28 421.09 52792.89 88888.00 2021-11-01 04:58:09.406 305 15644.32 421.17 52792.82 88888.00 2021-11-01 04:58:09.906 305 15644.29 421.14 52792.77 88888.00 2021-11-01 04:58:10.406 305 15644.22 421.08 52792.71 88888.00 2021-11-01 04:58:10.906 305 15644.20 421.04 52792.70 88888.00 2021-11-01 04:58:11.406 305 15644.09 421.12 52792.68 88888.00 2021-11-01 04:58:11.906 305 15643.99 421.11 52792.69 88888.00 2021-11-01 04:58:12.406 305 15643.83 421.08 52792.73 88888.00 2021-11-01 04:58:12.906 305 15643.77 421.07 52792.72 88888.00 2021-11-01 04:58:13.407 305 15643.71 421.03 52792.68 88888.00 2021-11-01 04:58:13.907 305 15643.70 421.03 52792.65 88888.00 2021-11-01 04:58:14.407 305 15643.63 420.98 52792.63 88888.00 2021-11-01 04:58:14.907 305 15643.59 421.01 52792.65 88888.00 2021-11-01 04:58:15.407 305 15643.55 421.08 52792.60 88888.00 2021-11-01 04:58:15.907 305 15643.52 421.16 52792.63 88888.00 2021-11-01 04:58:16.407 305 15643.48 421.20 52792.57 88888.00 2021-11-01 04:58:16.907 305 15643.41 421.21 52792.57 88888.00 2021-11-01 04:58:17.407 305 15643.37 421.16 52792.62 88888.00 2021-11-01 04:58:17.907 305 15643.20 421.14 52792.67 88888.00 2021-11-01 04:58:18.407 305 15643.14 421.14 52792.65 88888.00 2021-11-01 04:58:18.907 305 15643.11 421.11 52792.66 88888.00 2021-11-01 04:58:19.407 305 15643.08 421.11 52792.66 88888.00 2021-11-01 04:58:19.907 305 15643.02 421.08 52792.65 88888.00 2021-11-01 04:58:20.407 305 15642.95 420.99 52792.63 88888.00 2021-11-01 04:58:20.907 305 15642.86 420.97 52792.56 88888.00 2021-11-01 04:58:21.407 305 15642.76 420.89 52792.56 88888.00 2021-11-01 04:58:21.907 305 15642.69 420.84 52792.58 88888.00 2021-11-01 04:58:22.407 305 15642.65 420.83 52792.49 88888.00 2021-11-01 04:58:23.407 305 15642.56 420.76 52792.49 88888.00 2021-11-01 04:58:23.907 305 15642.46 420.72 52792.47 88888.00 2021-11-01 04:58:24.407 305 15642.31 420.69 52792.44 88888.00 2021-11-01 04:58:24.907 305 15642.11 420.65 52792.44 88888.00 2021-11-01 04:58:25.407 305 15642.00 420.60 52792.39 88888.00 2021-11-01 04:58:25.907 305 15641.85 420.62 52792.44 88888.00 2021-11-01 04:58:26.407 305 15641.80 420.64 52792.49 88888.00 2021-11-01 04:58:26.907 305 15641.69 420.60 52792.56 88888.00 2021-11-01 04:58:27.407 305 15641.67 420.58 52792.53 88888.00 2021-11-01 04:58:27.907 305 15641.59 420.56 52792.61 88888.00 2021-11-01 04:58:28.407 305 15641.54 420.54 52792.66 88888.00 2021-11-01 04:58:28.907 305 15641.47 420.48 52792.79 88888.00 2021-11-01 04:58:29.407 305 15641.39 420.42 52792.77 88888.00 2021-11-01 04:58:29.907 305 15641.29 420.33 52792.81 88888.00 2021-11-01 04:58:30.407 305 15641.24 420.30 52792.86 88888.00 2021-11-01 04:58:30.907 305 15641.18 420.29 52792.88 88888.00 2021-11-01 04:58:31.407 305 15641.08 420.23 52792.91 88888.00 2021-11-01 04:58:31.907 305 15641.00 420.21 52793.01 88888.00 2021-11-01 04:58:32.407 305 15641.03 420.20 52793.06 88888.00 2021-11-01 04:58:32.907 305 15641.00 420.09 52793.17 88888.00 2021-11-01 04:58:33.407 305 15641.00 420.04 52793.19 88888.00 2021-11-01 04:58:33.907 305 15641.11 420.05 52793.21 88888.00 2021-11-01 04:58:34.407 305 15641.23 420.03 52793.23 88888.00 2021-11-01 04:58:34.907 305 15641.32 420.04 52793.27 88888.00 2021-11-01 04:58:35.407 305 15641.38 420.00 52793.33 88888.00 2021-11-01 04:58:35.907 305 15641.46 419.91 52793.41 88888.00 2021-11-01 04:58:36.407 305 15641.58 419.87 52793.46 88888.00 2021-11-01 04:58:36.907 305 15641.62 419.87 52793.53 88888.00 2021-11-01 04:58:37.407 305 15641.62 419.88 52793.58 88888.00 2021-11-01 04:58:37.907 305 15641.67 419.93 52793.54 88888.00 2021-11-01 04:58:38.407 305 15641.74 419.96 52793.47 88888.00 2021-11-01 04:58:38.907 305 15641.71 419.99 52793.46 88888.00 2021-11-01 04:58:39.407 305 15641.73 420.00 52793.48 88888.00 2021-11-01 04:58:39.907 305 15641.75 419.98 52793.46 88888.00 2021-11-01 04:58:40.407 305 15641.77 420.06 52793.46 88888.00 2021-11-01 04:58:40.907 305 15641.77 420.13 52793.50 88888.00 2021-11-01 04:58:41.407 305 15641.80 420.14 52793.58 88888.00 2021-11-01 04:58:41.907 305 15641.85 420.19 52793.61 88888.00 2021-11-01 04:58:42.407 305 15641.86 420.25 52793.67 88888.00 2021-11-01 04:58:42.907 305 15641.92 420.30 52793.69 88888.00 2021-11-01 04:58:43.407 305 15642.03 420.30 52793.65 88888.00 2021-11-01 04:58:43.907 305 15642.18 420.36 52793.62 88888.00 2021-11-01 04:58:44.407 305 15642.28 420.41 52793.68 88888.00 2021-11-01 04:58:44.907 305 15642.42 420.49 52793.66 88888.00 2021-11-01 04:58:45.407 305 15642.49 420.59 52793.62 88888.00 2021-11-01 04:58:45.907 305 15642.63 420.75 52793.61 88888.00 2021-11-01 04:58:46.407 305 15642.74 420.78 52793.60 88888.00 2021-11-01 04:58:46.907 305 15642.76 420.85 52793.59 88888.00 2021-11-01 04:58:47.407 305 15642.64 420.90 52793.66 88888.00 2021-11-01 04:58:47.907 305 15642.59 420.91 52793.69 88888.00 2021-11-01 04:58:48.407 305 15642.60 420.89 52793.70 88888.00 2021-11-01 04:58:48.907 305 15642.58 420.89 52793.68 88888.00 2021-11-01 04:58:49.407 305 15642.50 420.91 52793.61 88888.00 2021-11-01 04:58:49.907 305 15642.39 420.94 52793.62 88888.00 2021-11-01 04:58:50.407 305 15642.28 420.88 52793.70 88888.00 2021-11-01 04:58:50.907 305 15642.11 420.78 52793.72 88888.00 2021-11-01 04:58:51.407 305 15641.94 420.72 52793.75 88888.00 2021-11-01 04:58:51.907 305 15641.82 420.63 52793.83 88888.00 2021-11-01 04:58:52.407 305 15641.73 420.54 52793.86 88888.00 2021-11-01 04:58:52.907 305 15641.67 420.46 52793.85 88888.00 2021-11-01 04:58:53.407 305 15641.62 420.46 52793.91 88888.00 2021-11-01 04:58:53.907 305 15641.63 420.42 52793.93 88888.00 2021-11-01 04:58:54.407 305 15641.68 420.37 52793.99 88888.00 2021-11-01 04:58:54.907 305 15641.74 420.32 52793.98 88888.00 2021-11-01 04:58:55.407 305 15641.78 420.22 52794.01 88888.00 2021-11-01 04:58:55.907 305 15641.84 420.16 52794.09 88888.00 2021-11-01 04:58:56.407 305 15642.00 420.14 52794.13 88888.00 2021-11-01 04:58:56.907 305 15642.08 420.09 52794.18 88888.00 2021-11-01 04:58:57.407 305 15642.21 420.12 52794.24 88888.00 2021-11-01 04:58:57.907 305 15642.36 420.17 52794.28 88888.00 2021-11-01 04:58:58.407 305 15642.54 420.20 52794.36 88888.00 2021-11-01 04:58:58.907 305 15642.76 420.22 52794.44 88888.00 2021-11-01 04:58:59.407 305 15642.99 420.20 52794.44 88888.00 2021-11-01 04:58:59.907 305 15643.20 420.20 52794.50 88888.00 2021-11-01 04:59:00.407 305 15643.41 420.22 52794.61 88888.00 2021-11-01 04:59:00.907 305 15643.56 420.25 52794.69 88888.00 2021-11-01 04:59:01.407 305 15643.64 420.23 52794.80 88888.00 2021-11-01 04:59:01.907 305 15643.74 420.22 52794.87 88888.00 2021-11-01 04:59:02.407 305 15643.73 420.21 52794.96 88888.00 2021-11-01 04:59:02.907 305 15643.72 420.16 52795.06 88888.00 2021-11-01 04:59:03.407 305 15643.71 420.12 52795.15 88888.00 2021-11-01 04:59:03.907 305 15643.71 420.06 52795.26 88888.00 2021-11-01 04:59:04.907 305 15643.83 420.09 52795.30 88888.00 2021-11-01 04:59:05.407 305 15643.90 420.11 52795.30 88888.00 2021-11-01 04:59:05.907 305 15644.06 420.12 52795.35 88888.00 2021-11-01 04:59:06.407 305 15644.21 420.13 52795.42 88888.00 2021-11-01 04:59:06.907 305 15644.34 420.07 52795.49 88888.00 2021-11-01 04:59:07.407 305 15644.46 420.04 52795.52 88888.00 2021-11-01 04:59:07.907 305 15644.58 420.06 52795.53 88888.00 2021-11-01 04:59:08.407 305 15644.64 420.08 52795.53 88888.00 2021-11-01 04:59:08.907 305 15644.70 420.09 52795.56 88888.00 2021-11-01 04:59:09.407 305 15644.80 420.12 52795.62 88888.00 2021-11-01 04:59:09.907 305 15644.83 420.08 52795.68 88888.00 2021-11-01 04:59:10.407 305 15644.84 420.07 52795.69 88888.00 2021-11-01 04:59:10.907 305 15644.93 420.07 52795.81 88888.00 2021-11-01 04:59:11.407 305 15645.03 420.08 52795.89 88888.00 2021-11-01 04:59:11.907 305 15645.19 420.13 52795.94 88888.00 2021-11-01 04:59:12.407 305 15645.31 420.17 52796.01 88888.00 2021-11-01 04:59:12.907 305 15645.49 420.25 52796.00 88888.00 2021-11-01 04:59:13.407 305 15645.66 420.39 52795.99 88888.00 2021-11-01 04:59:13.907 305 15645.82 420.52 52796.02 88888.00 2021-11-01 04:59:14.907 305 15646.15 420.81 52796.08 88888.00 2021-11-01 04:59:15.407 305 15646.21 420.94 52796.10 88888.00 2021-11-01 04:59:15.907 305 15646.28 421.03 52796.16 88888.00 2021-11-01 04:59:16.407 305 15646.33 421.17 52796.20 88888.00 2021-11-01 04:59:16.907 305 15646.29 421.26 52796.27 88888.00 2021-11-01 04:59:17.407 305 15646.26 421.36 52796.44 88888.00 2021-11-01 04:59:17.907 305 15646.27 421.37 52796.47 88888.00 2021-11-01 04:59:18.407 305 15646.17 421.40 52796.60 88888.00 2021-11-01 04:59:18.907 305 15646.08 421.44 52796.66 88888.00 2021-11-01 04:59:19.407 305 15645.96 421.46 52796.70 88888.00 2021-11-01 04:59:19.907 305 15645.88 421.46 52796.72 88888.00 2021-11-01 04:59:20.407 305 15645.79 421.43 52796.75 88888.00 2021-11-01 04:59:20.907 305 15645.70 421.47 52796.86 88888.00 2021-11-01 04:59:21.407 305 15645.65 421.44 52796.91 88888.00 2021-11-01 04:59:21.907 305 15645.56 421.41 52796.97 88888.00 2021-11-01 04:59:22.407 305 15645.53 421.42 52797.06 88888.00 2021-11-01 04:59:22.907 305 15645.48 421.37 52797.14 88888.00 2021-11-01 04:59:23.407 305 15645.35 421.34 52797.12 88888.00 2021-11-01 04:59:23.907 305 15645.31 421.33 52797.20 88888.00 2021-11-01 04:59:24.907 305 15645.29 421.12 52797.41 88888.00 2021-11-01 04:59:25.407 305 15645.36 421.12 52797.45 88888.00 2021-11-01 04:59:25.907 305 15645.40 421.16 52797.51 88888.00 2021-11-01 04:59:26.407 305 15645.40 421.18 52797.61 88888.00 2021-11-01 04:59:26.907 305 15645.54 421.20 52797.71 88888.00 2021-11-01 04:59:27.407 305 15645.64 421.24 52797.83 88888.00 2021-11-01 04:59:27.907 305 15645.66 421.30 52797.89 88888.00 2021-11-01 04:59:28.407 305 15645.72 421.37 52797.88 88888.00 2021-11-01 04:59:28.907 305 15645.75 421.49 52797.87 88888.00 2021-11-01 04:59:29.407 305 15645.73 421.60 52797.79 88888.00 2021-11-01 04:59:29.907 305 15645.65 421.73 52797.79 88888.00 2021-11-01 04:59:30.407 305 15645.54 421.80 52797.82 88888.00 2021-11-01 04:59:30.907 305 15645.48 421.90 52797.84 88888.00 2021-11-01 04:59:31.407 305 15645.39 421.97 52797.81 88888.00 2021-11-01 04:59:31.907 305 15645.30 422.04 52797.77 88888.00 2021-11-01 04:59:32.907 305 15645.13 422.12 52797.71 88888.00 2021-11-01 04:59:33.407 305 15645.00 422.21 52797.65 88888.00 2021-11-01 04:59:33.907 305 15644.84 422.18 52797.64 88888.00 2021-11-01 04:59:34.907 305 15644.64 422.20 52797.68 88888.00 2021-11-01 04:59:35.407 305 15644.55 422.16 52797.71 88888.00 2021-11-01 04:59:35.907 305 15644.48 422.23 52797.78 88888.00 2021-11-01 04:59:36.407 305 15644.47 422.28 52797.86 88888.00 2021-11-01 04:59:36.907 305 15644.52 422.30 52797.88 88888.00 2021-11-01 04:59:37.407 305 15644.56 422.35 52797.98 88888.00 2021-11-01 04:59:37.907 305 15644.56 422.33 52798.05 88888.00 2021-11-01 04:59:38.407 305 15644.56 422.32 52798.10 88888.00 2021-11-01 04:59:38.907 305 15644.59 422.33 52798.16 88888.00 2021-11-01 04:59:39.407 305 15644.59 422.31 52798.22 88888.00 2021-11-01 04:59:39.907 305 15644.62 422.36 52798.27 88888.00 2021-11-01 04:59:40.407 305 15644.66 422.39 52798.35 88888.00 2021-11-01 04:59:40.907 305 15644.75 422.44 52798.32 88888.00 2021-11-01 04:59:41.407 305 15644.85 422.47 52798.33 88888.00 2021-11-01 04:59:41.907 305 15645.04 422.46 52798.36 88888.00 2021-11-01 04:59:42.407 305 15645.20 422.49 52798.32 88888.00 2021-11-01 04:59:42.907 305 15645.29 422.61 52798.29 88888.00 2021-11-01 04:59:43.407 305 15645.37 422.71 52798.32 88888.00 2021-11-01 04:59:43.907 305 15645.47 422.79 52798.41 88888.00 2021-11-01 04:59:44.907 305 15645.58 422.91 52798.47 88888.00 2021-11-01 04:59:45.407 305 15645.70 422.93 52798.48 88888.00 2021-11-01 04:59:45.907 305 15645.84 422.93 52798.54 88888.00 2021-11-01 04:59:46.407 305 15645.92 422.96 52798.55 88888.00 2021-11-01 04:59:46.907 305 15646.02 423.01 52798.56 88888.00 2021-11-01 04:59:47.407 305 15646.06 423.05 52798.58 88888.00 2021-11-01 04:59:47.907 305 15646.03 423.10 52798.55 88888.00 2021-11-01 04:59:48.407 305 15646.01 423.18 52798.54 88888.00 2021-11-01 04:59:48.907 305 15645.99 423.26 52798.58 88888.00 2021-11-01 04:59:49.407 305 15645.92 423.33 52798.54 88888.00 2021-11-01 04:59:49.907 305 15645.98 423.41 52798.50 88888.00 2021-11-01 04:59:50.407 305 15645.98 423.54 52798.45 88888.00 2021-11-01 04:59:50.907 305 15645.97 423.61 52798.35 88888.00 2021-11-01 04:59:51.407 305 15645.91 423.70 52798.33 88888.00 2021-11-01 04:59:51.907 305 15645.87 423.78 52798.31 88888.00 2021-11-01 04:59:52.407 305 15645.88 423.75 52798.43 88888.00 2021-11-01 04:59:52.907 305 15645.88 423.77 52798.51 88888.00 2021-11-01 04:59:53.407 305 15645.91 423.74 52798.58 88888.00 2021-11-01 04:59:53.907 305 15646.02 423.72 52798.65 88888.00 2021-11-01 04:59:54.907 305 15646.29 423.76 52798.73 88888.00 2021-11-01 04:59:55.407 305 15646.40 423.75 52798.75 88888.00 2021-11-01 04:59:55.907 305 15646.53 423.74 52798.78 88888.00 2021-11-01 04:59:56.407 305 15646.60 423.71 52798.87 88888.00 2021-11-01 04:59:56.907 305 15646.65 423.75 52798.90 88888.00 2021-11-01 04:59:57.407 305 15646.74 423.76 52798.95 88888.00 2021-11-01 04:59:57.907 305 15646.80 423.71 52799.02 88888.00 2021-11-01 04:59:58.407 305 15646.80 423.71 52799.10 88888.00 2021-11-01 04:59:58.907 305 15646.79 423.71 52799.16 88888.00 2021-11-01 04:59:59.407 305 15646.75 423.72 52799.18 88888.00 2021-11-01 04:59:59.907 305 15646.71 423.72 52799.19 88888.00 2021-11-01 05:00:00.407 305 15646.66 423.76 52799.25 88888.00 2021-11-01 05:00:00.907 305 15646.73 423.83 52799.29 88888.00 2021-11-01 05:00:01.407 305 15646.76 423.92 52799.33 88888.00 2021-11-01 05:00:01.907 305 15646.69 423.95 52799.34 88888.00 2021-11-01 05:00:02.407 305 15646.74 424.00 52799.36 88888.00 2021-11-01 05:00:02.907 305 15646.79 424.05 52799.44 88888.00 2021-11-01 05:00:03.407 305 15646.87 424.00 52799.54 88888.00 2021-11-01 05:00:03.907 305 15646.96 423.94 52799.59 88888.00 2021-11-01 05:00:04.407 305 15647.02 423.89 52799.62 88888.00 2021-11-01 05:00:04.907 305 15647.14 423.80 52799.67 88888.00 2021-11-01 05:00:05.407 305 15647.23 423.71 52799.72 88888.00 2021-11-01 05:00:05.907 305 15647.25 423.66 52799.71 88888.00 2021-11-01 05:00:06.407 305 15647.33 423.58 52799.71 88888.00 2021-11-01 05:00:06.907 305 15647.30 423.56 52799.73 88888.00 2021-11-01 05:00:07.407 305 15647.25 423.58 52799.79 88888.00 2021-11-01 05:00:07.907 305 15647.23 423.59 52799.87 88888.00 2021-11-01 05:00:08.407 305 15647.18 423.54 52799.93 88888.00 2021-11-01 05:00:08.907 305 15647.17 423.52 52799.95 88888.00 2021-11-01 05:00:09.407 305 15647.09 423.50 52800.03 88888.00 2021-11-01 05:00:09.907 305 15646.98 423.51 52800.04 88888.00 2021-11-01 05:00:10.407 305 15646.83 423.50 52800.03 88888.00 2021-11-01 05:00:10.907 305 15646.71 423.53 52800.03 88888.00 2021-11-01 05:00:11.407 305 15646.55 423.60 52799.98 88888.00 2021-11-01 05:00:11.907 305 15646.40 423.52 52800.03 88888.00 2021-11-01 05:00:12.907 305 15646.18 423.42 52800.16 88888.00 2021-11-01 05:00:13.407 305 15646.12 423.37 52800.23 88888.00 2021-11-01 05:00:13.907 305 15646.05 423.35 52800.26 88888.00 2021-11-01 05:00:14.407 305 15645.96 423.32 52800.28 88888.00 2021-11-01 05:00:14.907 305 15645.91 423.28 52800.39 88888.00 2021-11-01 05:00:15.407 305 15645.89 423.30 52800.46 88888.00 2021-11-01 05:00:15.907 305 15645.84 423.30 52800.54 88888.00 2021-11-01 05:00:16.407 305 15645.78 423.35 52800.66 88888.00 2021-11-01 05:00:16.907 305 15645.80 423.43 52800.64 88888.00 2021-11-01 05:00:17.407 305 15645.89 423.44 52800.73 88888.00 2021-11-01 05:00:17.907 305 15645.96 423.41 52800.91 88888.00 2021-11-01 05:00:18.407 305 15646.02 423.43 52800.94 88888.00 2021-11-01 05:00:18.907 305 15646.11 423.44 52800.90 88888.00 2021-11-01 05:00:19.407 305 15646.20 423.49 52800.92 88888.00 2021-11-01 05:00:19.907 305 15646.30 423.56 52801.04 88888.00 2021-11-01 05:00:20.407 305 15646.40 423.61 52801.10 88888.00 2021-11-01 05:00:20.907 305 15646.49 423.60 52801.14 88888.00 2021-11-01 05:00:21.407 305 15646.57 423.66 52801.17 88888.00 2021-11-01 05:00:21.907 305 15646.69 423.71 52801.17 88888.00 2021-11-01 05:00:22.407 305 15646.78 423.76 52801.20 88888.00 2021-11-01 05:00:22.907 305 15646.79 423.85 52801.18 88888.00 2021-11-01 05:00:23.407 305 15646.75 423.88 52801.25 88888.00 2021-11-01 05:00:23.907 305 15646.67 423.93 52801.27 88888.00 2021-11-01 05:00:24.407 305 15646.53 423.91 52801.30 88888.00 2021-11-01 05:00:24.907 305 15646.37 423.89 52801.33 88888.00 2021-11-01 05:00:25.407 305 15646.25 423.91 52801.34 88888.00 2021-11-01 05:00:25.907 305 15646.16 423.91 52801.38 88888.00 2021-11-01 05:00:26.407 305 15646.17 423.89 52801.46 88888.00 2021-11-01 05:00:26.907 305 15646.14 423.88 52801.56 88888.00 2021-11-01 05:00:27.407 305 15646.16 423.88 52801.68 88888.00 2021-11-01 05:00:27.907 305 15646.18 423.96 52801.66 88888.00 2021-11-01 05:00:28.407 305 15646.12 424.04 52801.71 88888.00 2021-11-01 05:00:28.907 305 15646.19 424.14 52801.73 88888.00 2021-11-01 05:00:29.407 305 15646.29 424.27 52801.75 88888.00 2021-11-01 05:00:29.907 305 15646.43 424.37 52801.81 88888.00 2021-11-01 05:00:30.407 305 15646.49 424.43 52801.82 88888.00 2021-11-01 05:00:30.907 305 15646.63 424.52 52801.84 88888.00 2021-11-01 05:00:31.407 305 15646.79 424.58 52801.79 88888.00 2021-11-01 05:00:31.907 305 15646.84 424.62 52801.78 88888.00 2021-11-01 05:00:32.407 305 15646.88 424.64 52801.77 88888.00 2021-11-01 05:00:32.907 305 15646.90 424.65 52801.78 88888.00 2021-11-01 05:00:33.407 305 15646.97 424.62 52801.76 88888.00 2021-11-01 05:00:33.907 305 15646.96 424.62 52801.77 88888.00 2021-11-01 05:00:34.407 305 15646.89 424.65 52801.80 88888.00 2021-11-01 05:00:34.907 305 15646.83 424.69 52801.80 88888.00 2021-11-01 05:00:35.407 305 15646.76 424.67 52801.82 88888.00 2021-11-01 05:00:36.407 305 15646.63 424.64 52801.91 88888.00 2021-11-01 05:00:36.907 305 15646.58 424.60 52801.94 88888.00 2021-11-01 05:00:37.407 305 15646.61 424.61 52801.98 88888.00 2021-11-01 05:00:37.907 305 15646.66 424.61 52802.05 88888.00 2021-11-01 05:00:38.407 305 15646.72 424.51 52802.16 88888.00 2021-11-01 05:00:38.907 305 15646.80 424.47 52802.25 88888.00 2021-11-01 05:00:39.407 305 15646.91 424.48 52802.28 88888.00 2021-11-01 05:00:39.907 305 15647.06 424.51 52802.31 88888.00 2021-11-01 05:00:40.407 305 15647.21 424.52 52802.34 88888.00 2021-11-01 05:00:40.907 305 15647.44 424.49 52802.44 88888.00 2021-11-01 05:00:41.407 305 15647.62 424.53 52802.54 88888.00 2021-11-01 05:00:41.907 305 15647.83 424.52 52802.60 88888.00 2021-11-01 05:00:42.407 305 15648.00 424.47 52802.69 88888.00 2021-11-01 05:00:42.907 305 15648.17 424.43 52802.73 88888.00 2021-11-01 05:00:43.407 305 15648.18 424.41 52802.75 88888.00 2021-11-01 05:00:43.907 305 15648.24 424.38 52802.74 88888.00 2021-11-01 05:00:44.407 305 15648.34 424.32 52802.79 88888.00 2021-11-01 05:00:44.907 305 15648.47 424.32 52802.81 88888.00 2021-11-01 05:00:45.407 305 15648.57 424.31 52802.85 88888.00 2021-11-01 05:00:46.407 305 15648.61 424.31 52802.97 88888.00 2021-11-01 05:00:46.907 305 15648.61 424.32 52803.01 88888.00 2021-11-01 05:00:47.407 305 15648.57 424.34 52802.97 88888.00 2021-11-01 05:00:47.907 305 15648.56 424.31 52803.07 88888.00 2021-11-01 05:00:48.407 305 15648.59 424.34 52803.16 88888.00 2021-11-01 05:00:48.907 305 15648.64 424.32 52803.15 88888.00 2021-11-01 05:00:49.407 305 15648.69 424.31 52803.16 88888.00 2021-11-01 05:00:49.907 305 15648.71 424.34 52803.15 88888.00 2021-11-01 05:00:50.407 305 15648.75 424.37 52803.18 88888.00 2021-11-01 05:00:50.907 305 15648.70 424.46 52803.18 88888.00 2021-11-01 05:00:51.407 305 15648.64 424.55 52803.21 88888.00 2021-11-01 05:00:51.907 305 15648.62 424.60 52803.29 88888.00 2021-11-01 05:00:52.407 305 15648.53 424.60 52803.33 88888.00 2021-11-01 05:00:52.907 305 15648.52 424.64 52803.36 88888.00 2021-11-01 05:00:53.407 305 15648.55 424.74 52803.42 88888.00 2021-11-01 05:00:53.907 305 15648.50 424.78 52803.50 88888.00 2021-11-01 05:00:54.407 305 15648.55 424.87 52803.55 88888.00 2021-11-01 05:00:54.907 305 15648.66 424.97 52803.57 88888.00 2021-11-01 05:00:55.407 305 15648.78 425.10 52803.66 88888.00 2021-11-01 05:00:56.407 305 15648.96 425.38 52803.65 88888.00 2021-11-01 05:00:56.907 305 15649.01 425.50 52803.71 88888.00 2021-11-01 05:00:57.407 305 15649.11 425.62 52803.81 88888.00 2021-11-01 05:00:57.907 305 15649.17 425.70 52803.93 88888.00 2021-11-01 05:00:58.407 305 15649.14 425.76 52803.90 88888.00 2021-11-01 05:00:58.907 305 15649.08 425.85 52803.86 88888.00 2021-11-01 05:00:59.407 305 15649.09 425.96 52803.86 88888.00 2021-11-01 05:00:59.907 305 15649.07 426.05 52803.96 88888.00 2021-11-01 05:01:00.407 305 15649.04 426.14 52804.07 88888.00 2021-11-01 05:01:00.907 305 15649.11 426.26 52804.13 88888.00 2021-11-01 05:01:01.407 305 15649.16 426.28 52804.16 88888.00 2021-11-01 05:01:01.907 305 15649.16 426.33 52804.22 88888.00 2021-11-01 05:01:02.407 305 15649.22 426.37 52804.35 88888.00 2021-11-01 05:01:02.907 305 15649.29 426.41 52804.43 88888.00 2021-11-01 05:01:03.407 305 15649.32 426.34 52804.48 88888.00 2021-11-01 05:01:03.907 305 15649.36 426.30 52804.56 88888.00 2021-11-01 05:01:04.407 305 15649.37 426.26 52804.60 88888.00 2021-11-01 05:01:04.907 305 15649.40 426.20 52804.64 88888.00 2021-11-01 05:01:05.407 305 15649.42 426.12 52804.70 88888.00 2021-11-01 05:01:06.407 305 15649.42 426.00 52804.81 88888.00 2021-11-01 05:01:06.907 305 15649.44 425.94 52804.87 88888.00 2021-11-01 05:01:07.407 305 15649.53 425.83 52804.95 88888.00 2021-11-01 05:01:07.907 305 15649.56 425.76 52805.04 88888.00 2021-11-01 05:01:08.407 305 15649.55 425.69 52805.06 88888.00 2021-11-01 05:01:08.907 305 15649.59 425.67 52805.03 88888.00 2021-11-01 05:01:09.407 305 15649.64 425.66 52805.03 88888.00 2021-11-01 05:01:09.907 305 15649.73 425.72 52805.03 88888.00 2021-11-01 05:01:10.407 305 15649.82 425.77 52805.11 88888.00 2021-11-01 05:01:10.907 305 15649.92 425.85 52805.14 88888.00 2021-11-01 05:01:11.407 305 15650.01 425.92 52805.17 88888.00 2021-11-01 05:01:11.907 305 15650.16 425.96 52805.20 88888.00 2021-11-01 05:01:12.407 305 15650.30 426.02 52805.23 88888.00 2021-11-01 05:01:12.907 305 15650.42 426.04 52805.32 88888.00 2021-11-01 05:01:13.407 305 15650.57 426.09 52805.33 88888.00 2021-11-01 05:01:13.907 305 15650.67 426.14 52805.29 88888.00 2021-11-01 05:01:14.407 305 15650.69 426.19 52805.25 88888.00 2021-11-01 05:01:14.907 305 15650.64 426.08 52805.29 88888.00 2021-11-01 05:01:15.407 305 15650.53 426.02 52805.29 88888.00 2021-11-01 05:01:15.907 305 15650.40 425.99 52805.27 88888.00 2021-11-01 05:01:16.407 305 15650.21 425.91 52805.29 88888.00 2021-11-01 05:01:16.907 305 15650.07 425.81 52805.30 88888.00 2021-11-01 05:01:17.407 305 15649.86 425.78 52805.37 88888.00 2021-11-01 05:01:17.907 305 15649.70 425.77 52805.35 88888.00 2021-11-01 05:01:18.407 305 15649.62 425.72 52805.42 88888.00 2021-11-01 05:01:18.907 305 15649.55 425.60 52805.48 88888.00 2021-11-01 05:01:19.407 305 15649.56 425.51 52805.59 88888.00 2021-11-01 05:01:19.907 305 15649.56 425.49 52805.61 88888.00 2021-11-01 05:01:20.407 305 15649.60 425.51 52805.69 88888.00 2021-11-01 05:01:20.907 305 15649.62 425.47 52805.76 88888.00 2021-11-01 05:01:21.407 305 15649.62 425.40 52805.74 88888.00 2021-11-01 05:01:21.907 305 15649.65 425.38 52805.74 88888.00 2021-11-01 05:01:22.407 305 15649.64 425.35 52805.72 88888.00 2021-11-01 05:01:22.907 305 15649.59 425.33 52805.72 88888.00 2021-11-01 05:01:23.407 305 15649.56 425.32 52805.77 88888.00 2021-11-01 05:01:23.907 305 15649.64 425.31 52805.88 88888.00 2021-11-01 05:01:24.407 305 15649.69 425.30 52805.97 88888.00 2021-11-01 05:01:24.907 305 15649.71 425.25 52806.11 88888.00 2021-11-01 05:01:25.407 305 15649.81 425.26 52806.18 88888.00 2021-11-01 05:01:25.907 305 15650.01 425.26 52806.21 88888.00 2021-11-01 05:01:26.407 305 15650.17 425.27 52806.20 88888.00 2021-11-01 05:01:26.907 305 15650.25 425.33 52806.28 88888.00 2021-11-01 05:01:27.407 305 15650.37 425.38 52806.23 88888.00 2021-11-01 05:01:27.907 305 15650.53 425.44 52806.28 88888.00 2021-11-01 05:01:28.407 305 15650.70 425.55 52806.34 88888.00 2021-11-01 05:01:28.907 305 15650.90 425.59 52806.44 88888.00 2021-11-01 05:01:29.407 305 15651.16 425.69 52806.48 88888.00 2021-11-01 05:01:29.907 305 15651.49 425.83 52806.45 88888.00 2021-11-01 05:01:30.407 305 15651.78 425.88 52806.44 88888.00 2021-11-01 05:01:30.907 305 15652.08 425.96 52806.43 88888.00 2021-11-01 05:01:31.407 305 15652.34 426.17 52806.46 88888.00 2021-11-01 05:01:31.907 305 15652.62 426.41 52806.53 88888.00 2021-11-01 05:01:32.407 305 15652.94 426.60 52806.45 88888.00 2021-11-01 05:01:32.907 305 15653.17 426.79 52806.44 88888.00 2021-11-01 05:01:33.407 305 15653.33 427.02 52806.52 88888.00 2021-11-01 05:01:33.907 305 15653.40 427.23 52806.46 88888.00 2021-11-01 05:01:34.407 305 15653.39 427.42 52806.56 88888.00 2021-11-01 05:01:34.907 305 15653.35 427.57 52806.60 88888.00 2021-11-01 05:01:35.407 305 15653.29 427.69 52806.63 88888.00 2021-11-01 05:01:35.907 305 15653.25 427.77 52806.57 88888.00 2021-11-01 05:01:36.407 305 15653.16 427.80 52806.55 88888.00 2021-11-01 05:01:36.907 305 15652.97 427.85 52806.62 88888.00 2021-11-01 05:01:37.407 305 15652.88 427.86 52806.75 88888.00 2021-11-01 05:01:37.907 305 15652.90 427.86 52806.86 88888.00 2021-11-01 05:01:38.407 305 15652.88 427.85 52806.88 88888.00 2021-11-01 05:01:38.907 305 15652.80 427.83 52806.96 88888.00 2021-11-01 05:01:39.407 305 15652.77 427.76 52807.05 88888.00 2021-11-01 05:01:39.907 305 15652.84 427.67 52807.09 88888.00 2021-11-01 05:01:40.407 305 15652.84 427.55 52807.16 88888.00 2021-11-01 05:01:40.907 305 15652.86 427.51 52807.24 88888.00 2021-11-01 05:01:41.407 305 15652.87 427.50 52807.29 88888.00 2021-11-01 05:01:41.907 305 15652.94 427.57 52807.37 88888.00 2021-11-01 05:01:42.407 305 15652.97 427.64 52807.40 88888.00 2021-11-01 05:01:42.907 305 15652.98 427.73 52807.31 88888.00 2021-11-01 05:01:43.407 305 15653.00 427.78 52807.32 88888.00 2021-11-01 05:01:43.907 305 15653.02 427.84 52807.41 88888.00 2021-11-01 05:01:44.407 305 15653.08 427.81 52807.44 88888.00 2021-11-01 05:01:44.907 305 15653.13 427.84 52807.50 88888.00 2021-11-01 05:01:45.407 305 15653.23 427.86 52807.55 88888.00 2021-11-01 05:01:45.907 305 15653.23 427.89 52807.62 88888.00 2021-11-01 05:01:46.407 305 15653.26 427.92 52807.69 88888.00 2021-11-01 05:01:46.907 305 15653.33 427.94 52807.68 88888.00 2021-11-01 05:01:47.407 305 15653.36 427.98 52807.71 88888.00 2021-11-01 05:01:47.907 305 15653.39 428.07 52807.76 88888.00 2021-11-01 05:01:48.407 305 15653.50 428.14 52807.78 88888.00 2021-11-01 05:01:48.907 305 15653.56 428.16 52807.76 88888.00 2021-11-01 05:01:49.407 305 15653.52 428.21 52807.79 88888.00 2021-11-01 05:01:49.907 305 15653.49 428.26 52807.83 88888.00 2021-11-01 05:01:50.407 305 15653.49 428.32 52807.81 88888.00 2021-11-01 05:01:50.907 305 15653.42 428.37 52807.84 88888.00 2021-11-01 05:01:51.407 305 15653.39 428.42 52807.87 88888.00 2021-11-01 05:01:51.907 305 15653.31 428.43 52807.84 88888.00 2021-11-01 05:01:52.407 305 15653.16 428.47 52807.87 88888.00 2021-11-01 05:01:52.907 305 15653.09 428.52 52807.96 88888.00 2021-11-01 05:01:53.407 305 15653.06 428.49 52807.99 88888.00 2021-11-01 05:01:53.907 305 15653.12 428.47 52807.97 88888.00 2021-11-01 05:01:54.407 305 15653.20 428.49 52808.01 88888.00 2021-11-01 05:01:54.907 305 15653.31 428.50 52808.06 88888.00 2021-11-01 05:01:55.407 305 15653.41 428.51 52808.06 88888.00 2021-11-01 05:01:55.907 305 15653.56 428.58 52808.05 88888.00 2021-11-01 05:01:56.407 305 15653.72 428.66 52808.02 88888.00 2021-11-01 05:01:56.907 305 15653.89 428.77 52807.98 88888.00 2021-11-01 05:01:57.407 305 15653.99 428.84 52807.92 88888.00 2021-11-01 05:01:57.907 305 15654.10 428.93 52807.85 88888.00 2021-11-01 05:01:58.407 305 15654.19 429.03 52807.82 88888.00 2021-11-01 05:01:58.907 305 15654.19 429.07 52807.81 88888.00 2021-11-01 05:01:59.407 305 15654.20 429.12 52807.81 88888.00 2021-11-01 05:01:59.907 305 15654.24 429.20 52807.80 88888.00 2021-11-01 05:02:00.407 305 15654.23 429.21 52807.79 88888.00 2021-11-01 05:02:00.907 305 15654.19 429.20 52807.79 88888.00 2021-11-01 05:02:01.407 305 15654.19 429.21 52807.83 88888.00 2021-11-01 05:02:01.907 305 15654.15 429.22 52807.87 88888.00 2021-11-01 05:02:02.407 305 15654.07 429.23 52807.90 88888.00 2021-11-01 05:02:02.907 305 15654.13 429.23 52807.90 88888.00 2021-11-01 05:02:03.407 305 15654.12 429.18 52807.92 88888.00 2021-11-01 05:02:03.907 305 15654.14 429.13 52807.91 88888.00 2021-11-01 05:02:04.407 305 15654.17 429.13 52807.92 88888.00 2021-11-01 05:02:04.907 305 15654.16 429.16 52807.95 88888.00 2021-11-01 05:02:05.407 305 15654.19 429.18 52808.02 88888.00 2021-11-01 05:02:05.907 305 15654.26 429.14 52808.04 88888.00 2021-11-01 05:02:06.407 305 15654.40 429.16 52808.03 88888.00 2021-11-01 05:02:06.907 305 15654.47 429.19 52808.00 88888.00 2021-11-01 05:02:07.407 305 15654.55 429.23 52808.01 88888.00 2021-11-01 05:02:07.907 305 15654.61 429.25 52808.00 88888.00 2021-11-01 05:02:08.407 305 15654.61 429.30 52807.99 88888.00 2021-11-01 05:02:08.907 305 15654.57 429.32 52807.97 88888.00 2021-11-01 05:02:09.407 305 15654.58 429.38 52808.00 88888.00 2021-11-01 05:02:09.907 305 15654.55 429.46 52808.03 88888.00 2021-11-01 05:02:10.407 305 15654.46 429.48 52807.98 88888.00 2021-11-01 05:02:10.907 305 15654.32 429.45 52807.97 88888.00 2021-11-01 05:02:11.407 305 15654.23 429.39 52807.98 88888.00 2021-11-01 05:02:11.907 305 15654.13 429.30 52807.99 88888.00 2021-11-01 05:02:12.407 305 15654.02 429.29 52808.04 88888.00 2021-11-01 05:02:12.907 305 15653.98 429.35 52808.06 88888.00 2021-11-01 05:02:13.407 305 15653.93 429.36 52808.04 88888.00 2021-11-01 05:02:13.907 305 15653.87 429.41 52808.06 88888.00 2021-11-01 05:02:14.407 305 15653.88 429.38 52808.11 88888.00 2021-11-01 05:02:14.907 305 15653.93 429.35 52808.18 88888.00 2021-11-01 05:02:15.407 305 15654.01 429.32 52808.29 88888.00 2021-11-01 05:02:15.907 305 15654.08 429.35 52808.33 88888.00 2021-11-01 05:02:16.407 305 15654.22 429.38 52808.35 88888.00 2021-11-01 05:02:16.907 305 15654.29 429.46 52808.38 88888.00 2021-11-01 05:02:18.407 305 15654.44 429.61 52808.41 88888.00 2021-11-01 05:02:18.907 305 15654.42 429.63 52808.40 88888.00 2021-11-01 05:02:19.407 305 15654.47 429.59 52808.39 88888.00 2021-11-01 05:02:19.907 305 15654.50 429.55 52808.42 88888.00 2021-11-01 05:02:20.407 305 15654.46 429.50 52808.47 88888.00 2021-11-01 05:02:20.907 305 15654.42 429.49 52808.56 88888.00 2021-11-01 05:02:21.407 305 15654.40 429.41 52808.60 88888.00 2021-11-01 05:02:21.907 305 15654.41 429.32 52808.67 88888.00 2021-11-01 05:02:22.407 305 15654.42 429.30 52808.69 88888.00 2021-11-01 05:02:22.907 305 15654.46 429.33 52808.77 88888.00 2021-11-01 05:02:23.407 305 15654.50 429.42 52808.87 88888.00 2021-11-01 05:02:23.907 305 15654.48 429.50 52808.83 88888.00 2021-11-01 05:02:24.407 305 15654.55 429.63 52808.78 88888.00 2021-11-01 05:02:24.907 305 15654.59 429.71 52808.78 88888.00 2021-11-01 05:02:25.907 305 15654.51 429.85 52808.76 88888.00 2021-11-01 05:02:26.407 305 15654.47 429.90 52808.80 88888.00 2021-11-01 05:02:26.907 305 15654.47 429.97 52808.79 88888.00 2021-11-01 05:02:27.407 305 15654.47 430.04 52808.82 88888.00 2021-11-01 05:02:27.907 305 15654.43 430.07 52808.87 88888.00 2021-11-01 05:02:28.407 305 15654.37 430.11 52808.95 88888.00 2021-11-01 05:02:28.907 305 15654.26 430.13 52809.04 88888.00 2021-11-01 05:02:29.407 305 15654.19 430.13 52809.07 88888.00 2021-11-01 05:02:29.907 305 15654.15 430.10 52809.10 88888.00 2021-11-01 05:02:30.407 305 15654.12 430.08 52809.18 88888.00 2021-11-01 05:02:30.907 305 15654.12 430.09 52809.26 88888.00 2021-11-01 05:02:31.407 305 15654.19 430.06 52809.37 88888.00 2021-11-01 05:02:31.907 305 15654.28 429.99 52809.52 88888.00 2021-11-01 05:02:32.407 305 15654.34 429.90 52809.60 88888.00 2021-11-01 05:02:32.907 305 15654.41 429.79 52809.61 88888.00 2021-11-01 05:02:33.407 305 15654.49 429.67 52809.63 88888.00 2021-11-01 05:02:33.907 305 15654.61 429.58 52809.67 88888.00 2021-11-01 05:02:34.407 305 15654.77 429.59 52809.68 88888.00 2021-11-01 05:02:34.907 305 15654.87 429.62 52809.59 88888.00 2021-11-01 05:02:35.407 305 15654.97 429.51 52809.58 88888.00 2021-11-01 05:02:35.908 305 15655.08 429.41 52809.56 88888.00 2021-11-01 05:02:36.408 305 15655.15 429.33 52809.58 88888.00 2021-11-01 05:02:36.908 305 15655.22 429.28 52809.66 88888.00 2021-11-01 05:02:37.908 305 15655.28 429.20 52809.65 88888.00 2021-11-01 05:02:38.408 305 15655.26 429.02 52809.70 88888.00 2021-11-01 05:02:38.908 305 15655.30 428.96 52809.70 88888.00 2021-11-01 05:02:39.408 305 15655.32 428.95 52809.71 88888.00 2021-11-01 05:02:39.908 305 15655.33 428.88 52809.65 88888.00 2021-11-01 05:02:40.408 305 15655.29 428.84 52809.63 88888.00 2021-11-01 05:02:40.908 305 15655.32 428.80 52809.65 88888.00 2021-11-01 05:02:41.408 305 15655.33 428.75 52809.70 88888.00 2021-11-01 05:02:41.908 305 15655.34 428.69 52809.73 88888.00 2021-11-01 05:02:42.408 305 15655.44 428.68 52809.74 88888.00 2021-11-01 05:02:42.908 305 15655.52 428.72 52809.71 88888.00 2021-11-01 05:02:43.408 305 15655.66 428.77 52809.60 88888.00 2021-11-01 05:02:43.908 305 15655.80 428.81 52809.51 88888.00 2021-11-01 05:02:44.408 305 15655.89 428.87 52809.44 88888.00 2021-11-01 05:02:44.908 305 15656.02 428.90 52809.45 88888.00 2021-11-01 05:02:45.408 305 15656.05 428.90 52809.40 88888.00 2021-11-01 05:02:45.908 305 15656.18 428.88 52809.38 88888.00 2021-11-01 05:02:46.408 305 15656.36 428.86 52809.41 88888.00 2021-11-01 05:02:46.908 305 15656.50 428.88 52809.41 88888.00 2021-11-01 05:02:47.408 305 15656.58 428.94 52809.37 88888.00 2021-11-01 05:02:47.908 305 15656.64 428.96 52809.39 88888.00 2021-11-01 05:02:48.408 305 15656.72 429.01 52809.46 88888.00 2021-11-01 05:02:48.908 305 15656.79 429.02 52809.52 88888.00 2021-11-01 05:02:49.408 305 15656.79 429.02 52809.55 88888.00 2021-11-01 05:02:49.908 305 15656.74 429.03 52809.53 88888.00 2021-11-01 05:02:50.408 305 15656.75 429.06 52809.54 88888.00 2021-11-01 05:02:50.908 305 15656.69 429.15 52809.51 88888.00 2021-11-01 05:02:51.408 305 15656.64 429.24 52809.54 88888.00 2021-11-01 05:02:51.908 305 15656.57 429.28 52809.56 88888.00 2021-11-01 05:02:52.408 305 15656.50 429.33 52809.63 88888.00 2021-11-01 05:02:52.908 305 15656.51 429.37 52809.71 88888.00 2021-11-01 05:02:53.408 305 15656.50 429.40 52809.75 88888.00 2021-11-01 05:02:53.908 305 15656.54 429.45 52809.77 88888.00 2021-11-01 05:02:54.408 305 15656.61 429.47 52809.80 88888.00 2021-11-01 05:02:54.908 305 15656.66 429.51 52809.86 88888.00 2021-11-01 05:02:55.408 305 15656.75 429.61 52809.92 88888.00 2021-11-01 05:02:55.908 305 15656.79 429.67 52809.96 88888.00 2021-11-01 05:02:56.408 305 15656.78 429.71 52809.92 88888.00 2021-11-01 05:02:56.908 305 15656.66 429.76 52809.90 88888.00 2021-11-01 05:02:57.408 305 15656.55 429.77 52809.94 88888.00 2021-11-01 05:02:57.908 305 15656.41 429.74 52809.93 88888.00 2021-11-01 05:02:58.408 305 15656.30 429.67 52810.01 88888.00 2021-11-01 05:02:58.908 305 15656.16 429.61 52810.05 88888.00 2021-11-01 05:02:59.408 305 15656.06 429.51 52810.06 88888.00 2021-11-01 05:02:59.908 305 15655.96 429.46 52810.03 88888.00 2021-11-01 05:03:00.408 305 15655.88 429.42 52810.06 88888.00 2021-11-01 05:03:00.908 305 15655.78 429.40 52810.10 88888.00 2021-11-01 05:03:01.408 305 15655.79 429.36 52810.15 88888.00 2021-11-01 05:03:01.908 305 15655.75 429.29 52810.16 88888.00 2021-11-01 05:03:02.408 305 15655.82 429.23 52810.19 88888.00 2021-11-01 05:03:02.908 305 15655.88 429.24 52810.24 88888.00 2021-11-01 05:03:03.408 305 15655.98 429.31 52810.22 88888.00 2021-11-01 05:03:03.908 305 15656.01 429.42 52810.22 88888.00 2021-11-01 05:03:04.408 305 15656.09 429.50 52810.19 88888.00 2021-11-01 05:03:04.908 305 15656.19 429.57 52810.21 88888.00 2021-11-01 05:03:05.408 305 15656.31 429.61 52810.27 88888.00 2021-11-01 05:03:05.908 305 15656.40 429.58 52810.36 88888.00 2021-11-01 05:03:06.408 305 15656.48 429.59 52810.40 88888.00 2021-11-01 05:03:06.908 305 15656.54 429.64 52810.40 88888.00 2021-11-01 05:03:07.408 305 15656.61 429.70 52810.38 88888.00 2021-11-01 05:03:07.908 305 15656.75 429.84 52810.34 88888.00 2021-11-01 05:03:08.408 305 15656.90 429.98 52810.36 88888.00 2021-11-01 05:03:09.408 305 15656.99 430.10 52810.40 88888.00 2021-11-01 05:03:09.908 305 15657.08 430.20 52810.35 88888.00 2021-11-01 05:03:10.408 305 15657.11 430.26 52810.42 88888.00 2021-11-01 05:03:10.908 305 15657.24 430.28 52810.51 88888.00 2021-11-01 05:03:11.408 305 15657.36 430.33 52810.51 88888.00 2021-11-01 05:03:11.908 305 15657.43 430.28 52810.58 88888.00 2021-11-01 05:03:12.408 305 15657.51 430.25 52810.61 88888.00 2021-11-01 05:03:12.908 305 15657.70 430.30 52810.66 88888.00 2021-11-01 05:03:13.408 305 15657.82 430.28 52810.77 88888.00 2021-11-01 05:03:13.908 305 15657.88 430.22 52810.92 88888.00 2021-11-01 05:03:14.408 305 15658.01 430.22 52810.98 88888.00 2021-11-01 05:03:14.908 305 15658.17 430.17 52811.01 88888.00 2021-11-01 05:03:15.408 305 15658.31 430.17 52811.01 88888.00 2021-11-01 05:03:15.908 305 15658.47 430.17 52811.07 88888.00 2021-11-01 05:03:16.408 305 15658.62 430.20 52811.18 88888.00 2021-11-01 05:03:16.908 305 15658.69 430.19 52811.24 88888.00 2021-11-01 05:03:17.408 305 15658.75 430.22 52811.25 88888.00 2021-11-01 05:03:17.908 305 15658.84 430.30 52811.34 88888.00 2021-11-01 05:03:18.408 305 15658.94 430.34 52811.41 88888.00 2021-11-01 05:03:19.408 305 15658.93 430.56 52811.42 88888.00 2021-11-01 05:03:19.908 305 15658.91 430.67 52811.49 88888.00 2021-11-01 05:03:20.408 305 15658.84 430.77 52811.57 88888.00 2021-11-01 05:03:20.908 305 15658.84 430.95 52811.61 88888.00 2021-11-01 05:03:21.408 305 15658.81 431.06 52811.65 88888.00 2021-11-01 05:03:21.908 305 15658.78 431.09 52811.68 88888.00 2021-11-01 05:03:22.408 305 15658.77 431.10 52811.70 88888.00 2021-11-01 05:03:22.908 305 15658.85 431.13 52811.78 88888.00 2021-11-01 05:03:23.408 305 15658.96 431.14 52811.95 88888.00 2021-11-01 05:03:23.908 305 15659.04 431.14 52812.09 88888.00 2021-11-01 05:03:24.408 305 15659.13 431.14 52812.21 88888.00 2021-11-01 05:03:24.908 305 15659.27 431.10 52812.30 88888.00 2021-11-01 05:03:25.408 305 15659.39 431.06 52812.38 88888.00 2021-11-01 05:03:25.908 305 15659.55 431.00 52812.43 88888.00 2021-11-01 05:03:26.408 305 15659.66 430.95 52812.45 88888.00 2021-11-01 05:03:26.908 305 15659.77 430.95 52812.54 88888.00 2021-11-01 05:03:27.408 305 15659.85 430.95 52812.54 88888.00 2021-11-01 05:03:27.908 305 15659.92 430.95 52812.56 88888.00 2021-11-01 05:03:28.408 305 15660.01 431.00 52812.55 88888.00 2021-11-01 05:03:29.408 305 15660.31 430.98 52812.67 88888.00 2021-11-01 05:03:29.908 305 15660.41 431.03 52812.69 88888.00 2021-11-01 05:03:30.408 305 15660.54 431.03 52812.67 88888.00 2021-11-01 05:03:30.908 305 15660.62 431.12 52812.63 88888.00 2021-11-01 05:03:31.408 305 15660.66 431.21 52812.70 88888.00 2021-11-01 05:03:31.908 305 15660.79 431.31 52812.76 88888.00 2021-11-01 05:03:32.408 305 15660.95 431.41 52812.70 88888.00 2021-11-01 05:03:32.908 305 15661.12 431.53 52812.71 88888.00 2021-11-01 05:03:33.408 305 15661.37 431.55 52812.74 88888.00 2021-11-01 05:03:33.908 305 15661.56 431.64 52812.78 88888.00 2021-11-01 05:03:34.408 305 15661.71 431.69 52812.69 88888.00 2021-11-01 05:03:34.908 305 15661.76 431.73 52812.65 88888.00 2021-11-01 05:03:35.408 305 15661.82 431.75 52812.66 88888.00 2021-11-01 05:03:35.908 305 15661.89 431.79 52812.68 88888.00 2021-11-01 05:03:36.408 305 15661.95 431.81 52812.64 88888.00 2021-11-01 05:03:36.908 305 15661.95 431.78 52812.76 88888.00 2021-11-01 05:03:37.408 305 15661.97 431.75 52812.87 88888.00 2021-11-01 05:03:37.908 305 15662.08 431.70 52812.83 88888.00 2021-11-01 05:03:38.408 305 15662.15 431.74 52812.91 88888.00 2021-11-01 05:03:38.908 305 15662.24 431.73 52812.84 88888.00 2021-11-01 05:03:39.408 305 15662.30 431.72 52812.87 88888.00 2021-11-01 05:03:39.908 305 15662.38 431.71 52812.91 88888.00 2021-11-01 05:03:40.408 305 15662.40 431.74 52812.91 88888.00 2021-11-01 05:03:40.908 305 15662.42 431.74 52812.95 88888.00 2021-11-01 05:03:41.408 305 15662.39 431.75 52812.97 88888.00 2021-11-01 05:03:41.908 305 15662.39 431.78 52813.01 88888.00 2021-11-01 05:03:42.408 305 15662.39 431.84 52813.03 88888.00 2021-11-01 05:03:42.908 305 15662.44 431.90 52813.06 88888.00 2021-11-01 05:03:43.408 305 15662.48 431.96 52813.06 88888.00 2021-11-01 05:03:43.908 305 15662.63 432.07 52813.11 88888.00 2021-11-01 05:03:44.408 305 15662.85 432.17 52813.16 88888.00 2021-11-01 05:03:44.908 305 15663.08 432.24 52813.18 88888.00 2021-11-01 05:03:45.408 305 15663.30 432.39 52813.22 88888.00 2021-11-01 05:03:45.908 305 15663.56 432.48 52813.30 88888.00 2021-11-01 05:03:46.408 305 15663.84 432.55 52813.28 88888.00 2021-11-01 05:03:46.908 305 15664.14 432.56 52813.28 88888.00 2021-11-01 05:03:47.408 305 15664.38 432.57 52813.33 88888.00 2021-11-01 05:03:47.908 305 15664.72 432.61 52813.38 88888.00 2021-11-01 05:03:48.408 305 15665.02 432.67 52813.47 88888.00 2021-11-01 05:03:48.908 305 15665.25 432.69 52813.51 88888.00 2021-11-01 05:03:49.408 305 15665.45 432.74 52813.55 88888.00 2021-11-01 05:03:49.908 305 15665.65 432.84 52813.58 88888.00 2021-11-01 05:03:50.408 305 15665.79 432.88 52813.56 88888.00 2021-11-01 05:03:50.908 305 15665.93 433.02 52813.62 88888.00 2021-11-01 05:03:51.408 305 15665.97 433.03 52813.66 88888.00 2021-11-01 05:03:51.908 305 15666.02 433.03 52813.63 88888.00 2021-11-01 05:03:52.408 305 15666.08 433.01 52813.59 88888.00 2021-11-01 05:03:52.908 305 15666.07 433.02 52813.63 88888.00 2021-11-01 05:03:53.408 305 15666.04 433.04 52813.71 88888.00 2021-11-01 05:03:53.908 305 15666.02 433.11 52813.82 88888.00 2021-11-01 05:03:54.408 305 15665.88 433.17 52813.87 88888.00 2021-11-01 05:03:54.908 305 15665.70 433.24 52813.86 88888.00 2021-11-01 05:03:55.408 305 15665.55 433.26 52813.96 88888.00 2021-11-01 05:03:55.908 305 15665.40 433.24 52814.03 88888.00 2021-11-01 05:03:56.408 305 15665.25 433.21 52814.11 88888.00 2021-11-01 05:03:56.908 305 15665.18 433.19 52814.12 88888.00 2021-11-01 05:03:57.408 305 15665.10 433.17 52814.19 88888.00 2021-11-01 05:03:57.908 305 15665.07 433.18 52814.26 88888.00 2021-11-01 05:03:58.408 305 15665.09 433.20 52814.35 88888.00 2021-11-01 05:03:58.908 305 15665.19 433.31 52814.44 88888.00 2021-11-01 05:03:59.408 305 15665.38 433.44 52814.50 88888.00 2021-11-01 05:03:59.908 305 15665.61 433.54 52814.61 88888.00 2021-11-01 05:04:00.408 305 15665.89 433.62 52814.72 88888.00 2021-11-01 05:04:00.908 305 15666.14 433.69 52814.80 88888.00 2021-11-01 05:04:01.408 305 15666.42 433.74 52814.91 88888.00 2021-11-01 05:04:01.908 305 15666.72 433.83 52814.98 88888.00 2021-11-01 05:04:02.408 305 15666.94 433.93 52815.12 88888.00 2021-11-01 05:04:02.908 305 15667.14 433.99 52815.28 88888.00 2021-11-01 05:04:03.408 305 15667.25 434.12 52815.36 88888.00 2021-11-01 05:04:03.908 305 15667.50 434.25 52815.43 88888.00 2021-11-01 05:04:04.408 305 15667.76 434.41 52815.47 88888.00 2021-11-01 05:04:04.908 305 15667.96 434.64 52815.53 88888.00 2021-11-01 05:04:05.408 305 15668.14 434.80 52815.59 88888.00 2021-11-01 05:04:05.908 305 15668.36 434.94 52815.66 88888.00 2021-11-01 05:04:06.408 305 15668.59 435.10 52815.76 88888.00 2021-11-01 05:04:06.908 305 15668.76 435.20 52815.84 88888.00 2021-11-01 05:04:07.408 305 15668.88 435.32 52815.95 88888.00 2021-11-01 05:04:07.908 305 15669.02 435.36 52816.02 88888.00 2021-11-01 05:04:08.408 305 15669.20 435.40 52816.17 88888.00 2021-11-01 05:04:08.908 305 15669.41 435.40 52816.32 88888.00 2021-11-01 05:04:09.408 305 15669.59 435.38 52816.40 88888.00 2021-11-01 05:04:09.908 305 15669.79 435.41 52816.45 88888.00 2021-11-01 05:04:10.408 305 15669.92 435.42 52816.51 88888.00 2021-11-01 05:04:10.908 305 15669.97 435.41 52816.52 88888.00 2021-11-01 05:04:11.408 305 15670.01 435.44 52816.54 88888.00 2021-11-01 05:04:11.908 305 15670.11 435.51 52816.54 88888.00 2021-11-01 05:04:12.408 305 15670.17 435.56 52816.57 88888.00 2021-11-01 05:04:12.908 305 15670.15 435.63 52816.64 88888.00 2021-11-01 05:04:13.408 305 15670.22 435.67 52816.74 88888.00 2021-11-01 05:04:13.908 305 15670.17 435.66 52816.83 88888.00 2021-11-01 05:04:14.408 305 15670.14 435.68 52816.89 88888.00 2021-11-01 05:04:14.908 305 15670.12 435.71 52816.97 88888.00 2021-11-01 05:04:15.408 305 15670.16 435.71 52817.14 88888.00 2021-11-01 05:04:15.908 305 15670.16 435.71 52817.18 88888.00 2021-11-01 05:04:16.408 305 15670.15 435.73 52817.25 88888.00 2021-11-01 05:04:16.908 305 15670.19 435.68 52817.33 88888.00 2021-11-01 05:04:17.408 305 15670.20 435.61 52817.41 88888.00 2021-11-01 05:04:17.908 305 15670.23 435.61 52817.43 88888.00 2021-11-01 05:04:18.408 305 15670.36 435.54 52817.54 88888.00 2021-11-01 05:04:18.908 305 15670.48 435.44 52817.65 88888.00 2021-11-01 05:04:19.408 305 15670.61 435.42 52817.72 88888.00 2021-11-01 05:04:19.908 305 15670.74 435.34 52817.81 88888.00 2021-11-01 05:04:20.408 305 15670.88 435.29 52817.83 88888.00 2021-11-01 05:04:20.908 305 15671.05 435.26 52817.89 88888.00 2021-11-01 05:04:21.408 305 15671.15 435.27 52817.94 88888.00 2021-11-01 05:04:21.908 305 15671.26 435.23 52818.05 88888.00 2021-11-01 05:04:22.408 305 15671.33 435.15 52818.09 88888.00 2021-11-01 05:04:22.908 305 15671.41 435.11 52818.18 88888.00 2021-11-01 05:04:23.408 305 15671.44 435.08 52818.24 88888.00 2021-11-01 05:04:23.908 305 15671.43 435.08 52818.25 88888.00 2021-11-01 05:04:24.408 305 15671.48 435.09 52818.23 88888.00 2021-11-01 05:04:24.908 305 15671.49 435.15 52818.25 88888.00 2021-11-01 05:04:25.408 305 15671.52 435.18 52818.26 88888.00 2021-11-01 05:04:25.908 305 15671.52 435.23 52818.25 88888.00 2021-11-01 05:04:26.408 305 15671.62 435.27 52818.23 88888.00 2021-11-01 05:04:26.908 305 15671.70 435.29 52818.29 88888.00 2021-11-01 05:04:27.408 305 15671.73 435.32 52818.31 88888.00 2021-11-01 05:04:27.908 305 15671.82 435.34 52818.35 88888.00 2021-11-01 05:04:28.408 305 15672.00 435.33 52818.43 88888.00 2021-11-01 05:04:28.908 305 15672.18 435.26 52818.47 88888.00 2021-11-01 05:04:29.408 305 15672.36 435.21 52818.54 88888.00 2021-11-01 05:04:29.908 305 15672.49 435.20 52818.54 88888.00 2021-11-01 05:04:30.908 305 15672.84 435.20 52818.71 88888.00 2021-11-01 05:04:31.408 305 15672.95 435.21 52818.84 88888.00 2021-11-01 05:04:31.908 305 15673.09 435.24 52818.83 88888.00 2021-11-01 05:04:32.408 305 15673.23 435.24 52818.86 88888.00 2021-11-01 05:04:32.908 305 15673.33 435.27 52818.86 88888.00 2021-11-01 05:04:33.408 305 15673.39 435.28 52818.91 88888.00 2021-11-01 05:04:33.908 305 15673.40 435.29 52819.00 88888.00 2021-11-01 05:04:34.408 305 15673.46 435.32 52819.00 88888.00 2021-11-01 05:04:34.908 305 15673.56 435.36 52819.03 88888.00 2021-11-01 05:04:35.408 305 15673.55 435.35 52819.07 88888.00 2021-11-01 05:04:35.908 305 15673.55 435.35 52819.13 88888.00 2021-11-01 05:04:36.408 305 15673.58 435.37 52819.20 88888.00 2021-11-01 05:04:36.908 305 15673.59 435.37 52819.30 88888.00 2021-11-01 05:04:37.408 305 15673.64 435.36 52819.33 88888.00 2021-11-01 05:04:37.908 305 15673.74 435.33 52819.43 88888.00 2021-11-01 05:04:38.408 305 15673.81 435.28 52819.55 88888.00 2021-11-01 05:04:38.908 305 15673.90 435.23 52819.59 88888.00 2021-11-01 05:04:39.408 305 15673.96 435.25 52819.62 88888.00 2021-11-01 05:04:39.908 305 15673.97 435.26 52819.70 88888.00 2021-11-01 05:04:40.408 305 15674.01 435.32 52819.78 88888.00 2021-11-01 05:04:40.908 305 15674.02 435.44 52819.79 88888.00 2021-11-01 05:04:41.408 305 15674.03 435.56 52819.90 88888.00 2021-11-01 05:04:41.908 305 15674.08 435.64 52819.95 88888.00 2021-11-01 05:04:42.408 305 15674.17 435.76 52820.00 88888.00 2021-11-01 05:04:42.908 305 15674.28 435.82 52820.08 88888.00 2021-11-01 05:04:43.408 305 15674.38 435.88 52820.14 88888.00 2021-11-01 05:04:43.908 305 15674.50 435.93 52820.19 88888.00 2021-11-01 05:04:44.408 305 15674.51 435.94 52820.20 88888.00 2021-11-01 05:04:44.908 305 15674.55 435.92 52820.26 88888.00 2021-11-01 05:04:45.408 305 15674.64 435.87 52820.29 88888.00 2021-11-01 05:04:45.908 305 15674.75 435.86 52820.34 88888.00 2021-11-01 05:04:46.408 305 15674.87 435.79 52820.36 88888.00 2021-11-01 05:04:46.908 305 15674.90 435.76 52820.41 88888.00 2021-11-01 05:04:47.408 305 15674.97 435.73 52820.44 88888.00 2021-11-01 05:04:47.908 305 15674.99 435.66 52820.47 88888.00 2021-11-01 05:04:48.408 305 15675.06 435.67 52820.52 88888.00 2021-11-01 05:04:48.908 305 15675.20 435.63 52820.63 88888.00 2021-11-01 05:04:49.408 305 15675.33 435.61 52820.69 88888.00 2021-11-01 05:04:49.908 305 15675.56 435.56 52820.80 88888.00 2021-11-01 05:04:50.408 305 15675.80 435.58 52820.84 88888.00 2021-11-01 05:04:50.908 305 15675.94 435.54 52820.84 88888.00 2021-11-01 05:04:51.408 305 15676.07 435.58 52820.88 88888.00 2021-11-01 05:04:51.908 305 15676.21 435.69 52820.94 88888.00 2021-11-01 05:04:52.408 305 15676.28 435.68 52821.03 88888.00 2021-11-01 05:04:52.908 305 15676.35 435.67 52821.02 88888.00 2021-11-01 05:04:53.408 305 15676.44 435.68 52821.10 88888.00 2021-11-01 05:04:53.908 305 15676.52 435.73 52821.20 88888.00 2021-11-01 05:04:54.408 305 15676.54 435.73 52821.23 88888.00 2021-11-01 05:04:54.908 305 15676.49 435.75 52821.22 88888.00 2021-11-01 05:04:55.408 305 15676.55 435.77 52821.35 88888.00 2021-11-01 05:04:55.908 305 15676.59 435.79 52821.43 88888.00 2021-11-01 05:04:56.408 305 15676.67 435.84 52821.53 88888.00 2021-11-01 05:04:56.908 305 15676.73 435.87 52821.62 88888.00 2021-11-01 05:04:57.408 305 15676.84 435.90 52821.75 88888.00 2021-11-01 05:04:57.908 305 15676.99 435.90 52821.80 88888.00 2021-11-01 05:04:58.408 305 15677.13 435.93 52821.86 88888.00 2021-11-01 05:04:58.908 305 15677.38 435.95 52821.97 88888.00 2021-11-01 05:04:59.408 305 15677.58 436.02 52822.03 88888.00 2021-11-01 05:04:59.908 305 15677.79 436.07 52822.13 88888.00 2021-11-01 05:05:00.408 305 15677.95 436.18 52822.26 88888.00 2021-11-01 05:05:00.908 305 15678.21 436.31 52822.37 88888.00 2021-11-01 05:05:01.408 305 15678.46 436.41 52822.44 88888.00 2021-11-01 05:05:01.908 305 15678.76 436.50 52822.45 88888.00 2021-11-01 05:05:02.408 305 15679.00 436.65 52822.52 88888.00 2021-11-01 05:05:02.908 305 15679.27 436.75 52822.57 88888.00 2021-11-01 05:05:03.408 305 15679.52 436.88 52822.64 88888.00 2021-11-01 05:05:03.908 305 15679.71 436.98 52822.69 88888.00 2021-11-01 05:05:04.408 305 15679.92 437.00 52822.76 88888.00 2021-11-01 05:05:04.908 305 15680.11 437.03 52822.88 88888.00 2021-11-01 05:05:05.408 305 15680.21 437.08 52823.02 88888.00 2021-11-01 05:05:05.908 305 15680.36 437.13 52823.12 88888.00 2021-11-01 05:05:06.408 305 15680.46 437.17 52823.17 88888.00 2021-11-01 05:05:06.908 305 15680.52 437.22 52823.23 88888.00 2021-11-01 05:05:07.408 305 15680.52 437.22 52823.32 88888.00 2021-11-01 05:05:07.908 305 15680.55 437.24 52823.39 88888.00 2021-11-01 05:05:08.408 305 15680.48 437.25 52823.45 88888.00 2021-11-01 05:05:08.908 305 15680.45 437.25 52823.47 88888.00 2021-11-01 05:05:09.408 305 15680.39 437.25 52823.54 88888.00 2021-11-01 05:05:09.908 305 15680.38 437.27 52823.66 88888.00 2021-11-01 05:05:10.408 305 15680.42 437.31 52823.73 88888.00 2021-11-01 05:05:10.908 305 15680.45 437.26 52823.86 88888.00 2021-11-01 05:05:11.408 305 15680.53 437.24 52823.98 88888.00 2021-11-01 05:05:11.908 305 15680.55 437.25 52824.12 88888.00 2021-11-01 05:05:12.408 305 15680.61 437.28 52824.18 88888.00 2021-11-01 05:05:12.908 305 15680.62 437.31 52824.19 88888.00 2021-11-01 05:05:13.408 305 15680.55 437.28 52824.23 88888.00 2021-11-01 05:05:13.908 305 15680.54 437.25 52824.30 88888.00 2021-11-01 05:05:14.408 305 15680.52 437.26 52824.42 88888.00 2021-11-01 05:05:14.908 305 15680.48 437.25 52824.44 88888.00 2021-11-01 05:05:15.408 305 15680.42 437.18 52824.48 88888.00 2021-11-01 05:05:15.908 305 15680.26 437.14 52824.56 88888.00 2021-11-01 05:05:16.408 305 15680.15 437.03 52824.56 88888.00 2021-11-01 05:05:16.908 305 15680.02 436.93 52824.64 88888.00 2021-11-01 05:05:17.408 305 15679.84 436.88 52824.73 88888.00 2021-11-01 05:05:17.908 305 15679.69 436.83 52824.76 88888.00 2021-11-01 05:05:18.408 305 15679.53 436.77 52824.83 88888.00 2021-11-01 05:05:18.908 305 15679.40 436.72 52824.85 88888.00 2021-11-01 05:05:19.408 305 15679.31 436.64 52824.89 88888.00 2021-11-01 05:05:19.908 305 15679.22 436.61 52824.97 88888.00 2021-11-01 05:05:20.408 305 15679.22 436.59 52825.10 88888.00 2021-11-01 05:05:20.908 305 15679.21 436.53 52825.23 88888.00 2021-11-01 05:05:21.408 305 15679.17 436.47 52825.28 88888.00 2021-11-01 05:05:21.908 305 15679.17 436.39 52825.36 88888.00 2021-11-01 05:05:22.408 305 15679.17 436.35 52825.44 88888.00 2021-11-01 05:05:22.908 305 15679.16 436.33 52825.49 88888.00 2021-11-01 05:05:23.408 305 15679.20 436.31 52825.57 88888.00 2021-11-01 05:05:23.908 305 15679.31 436.31 52825.61 88888.00 2021-11-01 05:05:24.408 305 15679.28 436.30 52825.72 88888.00 2021-11-01 05:05:24.908 305 15679.39 436.28 52825.75 88888.00 2021-11-01 05:05:25.408 305 15679.54 436.27 52825.77 88888.00 2021-11-01 05:05:25.908 305 15679.64 436.29 52825.83 88888.00 2021-11-01 05:05:26.408 305 15679.82 436.35 52825.84 88888.00 2021-11-01 05:05:26.908 305 15680.00 436.38 52825.92 88888.00 2021-11-01 05:05:27.408 305 15680.18 436.45 52826.03 88888.00 2021-11-01 05:05:27.908 305 15680.36 436.49 52826.11 88888.00 2021-11-01 05:05:28.408 305 15680.56 436.54 52826.12 88888.00 2021-11-01 05:05:28.908 305 15680.71 436.56 52826.13 88888.00 2021-11-01 05:05:29.408 305 15680.86 436.54 52826.18 88888.00 2021-11-01 05:05:29.908 305 15680.90 436.58 52826.28 88888.00 2021-11-01 05:05:30.408 305 15680.98 436.64 52826.35 88888.00 2021-11-01 05:05:30.908 305 15681.08 436.64 52826.39 88888.00 2021-11-01 05:05:31.408 305 15681.14 436.61 52826.40 88888.00 2021-11-01 05:05:31.908 305 15681.23 436.62 52826.41 88888.00 2021-11-01 05:05:32.408 305 15681.33 436.64 52826.48 88888.00 2021-11-01 05:05:32.908 305 15681.42 436.66 52826.50 88888.00 2021-11-01 05:05:33.408 305 15681.51 436.66 52826.50 88888.00 2021-11-01 05:05:33.908 305 15681.54 436.66 52826.54 88888.00 2021-11-01 05:05:34.408 305 15681.63 436.73 52826.55 88888.00 2021-11-01 05:05:34.908 305 15681.75 436.74 52826.64 88888.00 2021-11-01 05:05:35.408 305 15681.80 436.73 52826.75 88888.00 2021-11-01 05:05:35.908 305 15681.93 436.67 52826.81 88888.00 2021-11-01 05:05:36.408 305 15682.11 436.57 52826.87 88888.00 2021-11-01 05:05:36.908 305 15682.26 436.53 52826.98 88888.00 2021-11-01 05:05:37.408 305 15682.44 436.54 52827.01 88888.00 2021-11-01 05:05:37.908 305 15682.52 436.56 52827.10 88888.00 2021-11-01 05:05:38.408 305 15682.67 436.53 52827.08 88888.00 2021-11-01 05:05:38.908 305 15682.73 436.53 52827.02 88888.00 2021-11-01 05:05:39.408 305 15682.83 436.57 52827.08 88888.00 2021-11-01 05:05:39.908 305 15682.91 436.61 52827.14 88888.00 2021-11-01 05:05:40.408 305 15682.97 436.71 52827.18 88888.00 2021-11-01 05:05:40.908 305 15682.95 436.74 52827.20 88888.00 2021-11-01 05:05:41.408 305 15682.88 436.71 52827.24 88888.00 2021-11-01 05:05:42.408 305 15682.85 436.68 52827.33 88888.00 2021-11-01 05:05:42.908 305 15682.79 436.68 52827.34 88888.00 2021-11-01 05:05:43.408 305 15682.74 436.67 52827.45 88888.00 2021-11-01 05:05:43.908 305 15682.78 436.66 52827.57 88888.00 2021-11-01 05:05:44.408 305 15682.76 436.64 52827.59 88888.00 2021-11-01 05:05:44.908 305 15682.76 436.64 52827.65 88888.00 2021-11-01 05:05:45.408 305 15682.72 436.66 52827.72 88888.00 2021-11-01 05:05:45.908 305 15682.72 436.66 52827.73 88888.00 2021-11-01 05:05:46.408 305 15682.79 436.67 52827.79 88888.00 2021-11-01 05:05:46.908 305 15682.88 436.68 52827.85 88888.00 2021-11-01 05:05:47.408 305 15682.94 436.66 52827.94 88888.00 2021-11-01 05:05:47.908 305 15683.01 436.67 52827.97 88888.00 2021-11-01 05:05:48.408 305 15683.07 436.66 52828.07 88888.00 2021-11-01 05:05:48.908 305 15683.04 436.65 52828.15 88888.00 2021-11-01 05:05:49.408 305 15683.06 436.67 52828.21 88888.00 2021-11-01 05:05:49.908 305 15683.07 436.72 52828.27 88888.00 2021-11-01 05:05:50.408 305 15683.19 436.68 52828.30 88888.00 2021-11-01 05:05:50.908 305 15683.27 436.68 52828.39 88888.00 2021-11-01 05:05:51.408 305 15683.40 436.70 52828.47 88888.00 2021-11-01 05:05:51.908 305 15683.50 436.72 52828.60 88888.00 2021-11-01 05:05:52.408 305 15683.62 436.75 52828.68 88888.00 2021-11-01 05:05:52.908 305 15683.74 436.76 52828.67 88888.00 2021-11-01 05:05:53.408 305 15683.70 436.81 52828.62 88888.00 2021-11-01 05:05:53.908 305 15683.70 436.87 52828.66 88888.00 2021-11-01 05:05:54.408 305 15683.74 436.93 52828.70 88888.00 2021-11-01 05:05:54.908 305 15683.80 436.96 52828.74 88888.00 2021-11-01 05:05:55.408 305 15683.86 436.96 52828.77 88888.00 2021-11-01 05:05:55.908 305 15684.03 436.96 52828.91 88888.00 2021-11-01 05:05:56.408 305 15684.13 437.02 52828.91 88888.00 2021-11-01 05:05:56.908 305 15684.24 437.02 52828.90 88888.00 2021-11-01 05:05:57.408 305 15684.44 437.06 52828.90 88888.00 2021-11-01 05:05:57.908 305 15684.52 437.11 52828.99 88888.00 2021-11-01 05:05:58.408 305 15684.61 437.13 52829.00 88888.00 2021-11-01 05:05:58.908 305 15684.68 437.13 52828.94 88888.00 2021-11-01 05:05:59.408 305 15684.64 437.15 52828.96 88888.00 2021-11-01 05:05:59.908 305 15684.75 437.13 52829.08 88888.00 2021-11-01 05:06:00.408 305 15684.72 437.10 52829.11 88888.00 2021-11-01 05:06:00.908 305 15684.69 437.09 52829.21 88888.00 2021-11-01 05:06:01.408 305 15684.75 437.06 52829.29 88888.00 2021-11-01 05:06:01.908 305 15684.76 437.06 52829.31 88888.00 2021-11-01 05:06:02.408 305 15684.76 437.02 52829.35 88888.00 2021-11-01 05:06:02.908 305 15684.80 437.01 52829.40 88888.00 2021-11-01 05:06:03.408 305 15684.88 437.00 52829.43 88888.00 2021-11-01 05:06:03.908 305 15684.93 436.98 52829.48 88888.00 2021-11-01 05:06:04.408 305 15685.05 436.96 52829.55 88888.00 2021-11-01 05:06:04.908 305 15685.13 436.92 52829.63 88888.00 2021-11-01 05:06:05.408 305 15685.18 436.90 52829.73 88888.00 2021-11-01 05:06:05.908 305 15685.21 436.90 52829.73 88888.00 2021-11-01 05:06:06.408 305 15685.22 436.90 52829.81 88888.00 2021-11-01 05:06:06.908 305 15685.34 436.87 52829.96 88888.00 2021-11-01 05:06:07.408 305 15685.38 436.83 52830.00 88888.00 2021-11-01 05:06:07.908 305 15685.36 436.83 52830.00 88888.00 2021-11-01 05:06:08.408 305 15685.41 436.90 52830.01 88888.00 2021-11-01 05:06:08.908 305 15685.54 436.93 52830.06 88888.00 2021-11-01 05:06:09.408 305 15685.67 436.96 52830.11 88888.00 2021-11-01 05:06:09.908 305 15685.69 436.91 52830.15 88888.00 2021-11-01 05:06:10.408 305 15685.75 436.90 52830.19 88888.00 2021-11-01 05:06:10.908 305 15685.82 436.89 52830.35 88888.00 2021-11-01 05:06:11.408 305 15685.97 436.90 52830.41 88888.00 2021-11-01 05:06:11.908 305 15686.07 436.88 52830.40 88888.00 2021-11-01 05:06:12.408 305 15686.09 436.88 52830.43 88888.00 2021-11-01 05:06:12.908 305 15686.12 436.88 52830.47 88888.00 2021-11-01 05:06:13.408 305 15686.16 436.96 52830.57 88888.00 2021-11-01 05:06:13.908 305 15686.08 436.96 52830.67 88888.00 2021-11-01 05:06:14.408 305 15686.11 436.94 52830.70 88888.00 2021-11-01 05:06:14.908 305 15686.09 436.96 52830.72 88888.00 2021-11-01 05:06:15.408 305 15686.11 436.92 52830.75 88888.00 2021-11-01 05:06:15.908 305 15686.15 436.90 52830.83 88888.00 2021-11-01 05:06:16.408 305 15686.13 436.87 52830.96 88888.00 2021-11-01 05:06:16.908 305 15686.08 436.85 52830.95 88888.00 2021-11-01 05:06:17.408 305 15686.03 436.88 52830.97 88888.00 2021-11-01 05:06:17.908 305 15685.84 436.89 52831.03 88888.00 2021-11-01 05:06:18.408 305 15685.66 436.85 52831.05 88888.00 2021-11-01 05:06:18.908 305 15685.53 436.82 52831.10 88888.00 2021-11-01 05:06:19.408 305 15685.45 436.76 52831.13 88888.00 2021-11-01 05:06:19.908 305 15685.38 436.67 52831.16 88888.00 2021-11-01 05:06:20.408 305 15685.18 436.66 52831.18 88888.00 2021-11-01 05:06:20.908 305 15685.05 436.63 52831.21 88888.00 2021-11-01 05:06:21.408 305 15684.90 436.56 52831.23 88888.00 2021-11-01 05:06:21.908 305 15684.77 436.54 52831.24 88888.00 2021-11-01 05:06:22.408 305 15684.60 436.50 52831.21 88888.00 2021-11-01 05:06:22.908 305 15684.41 436.51 52831.24 88888.00 2021-11-01 05:06:23.408 305 15684.24 436.49 52831.29 88888.00 2021-11-01 05:06:23.908 305 15684.13 436.50 52831.28 88888.00 2021-11-01 05:06:24.408 305 15683.89 436.45 52831.32 88888.00 2021-11-01 05:06:24.908 305 15683.72 436.38 52831.31 88888.00 2021-11-01 05:06:25.408 305 15683.47 436.38 52831.29 88888.00 2021-11-01 05:06:25.908 305 15683.33 436.39 52831.35 88888.00 2021-11-01 05:06:26.408 305 15683.22 436.37 52831.34 88888.00 2021-11-01 05:06:26.908 305 15683.03 436.36 52831.32 88888.00 2021-11-01 05:06:27.408 305 15682.96 436.31 52831.36 88888.00 2021-11-01 05:06:27.908 305 15682.89 436.31 52831.40 88888.00 2021-11-01 05:06:28.408 305 15682.85 436.28 52831.41 88888.00 2021-11-01 05:06:28.908 305 15682.77 436.28 52831.46 88888.00 2021-11-01 05:06:29.408 305 15682.78 436.25 52831.53 88888.00 2021-11-01 05:06:29.908 305 15682.76 436.24 52831.57 88888.00 2021-11-01 05:06:30.408 305 15682.79 436.22 52831.62 88888.00 2021-11-01 05:06:30.908 305 15682.76 436.16 52831.66 88888.00 2021-11-01 05:06:31.408 305 15682.69 436.16 52831.70 88888.00 2021-11-01 05:06:31.908 305 15682.63 436.14 52831.73 88888.00 2021-11-01 05:06:32.408 305 15682.68 436.07 52831.79 88888.00 2021-11-01 05:06:32.908 305 15682.61 435.96 52831.79 88888.00 2021-11-01 05:06:33.408 305 15682.61 435.89 52831.84 88888.00 2021-11-01 05:06:33.908 305 15682.61 435.77 52831.80 88888.00 2021-11-01 05:06:34.408 305 15682.58 435.66 52831.75 88888.00 2021-11-01 05:06:34.908 305 15682.50 435.61 52831.73 88888.00 2021-11-01 05:06:35.408 305 15682.44 435.56 52831.66 88888.00 2021-11-01 05:06:35.908 305 15682.41 435.55 52831.62 88888.00 2021-11-01 05:06:36.408 305 15682.34 435.52 52831.63 88888.00 2021-11-01 05:06:36.908 305 15682.22 435.44 52831.60 88888.00 2021-11-01 05:06:37.408 305 15682.06 435.38 52831.55 88888.00 2021-11-01 05:06:37.908 305 15681.98 435.37 52831.53 88888.00 2021-11-01 05:06:38.408 305 15681.83 435.33 52831.52 88888.00 2021-11-01 05:06:38.908 305 15681.80 435.18 52831.51 88888.00 2021-11-01 05:06:39.408 305 15681.71 435.09 52831.51 88888.00 2021-11-01 05:06:39.908 305 15681.68 435.03 52831.45 88888.00 2021-11-01 05:06:40.408 305 15681.55 435.02 52831.43 88888.00 2021-11-01 05:06:40.908 305 15681.48 434.99 52831.35 88888.00 2021-11-01 05:06:41.408 305 15681.42 434.86 52831.34 88888.00 2021-11-01 05:06:41.908 305 15681.43 434.82 52831.36 88888.00 2021-11-01 05:06:42.408 305 15681.38 434.76 52831.23 88888.00 2021-11-01 05:06:42.908 305 15681.41 434.73 52831.15 88888.00 2021-11-01 05:06:43.408 305 15681.32 434.72 52831.17 88888.00 2021-11-01 05:06:43.908 305 15681.32 434.67 52831.16 88888.00 2021-11-01 05:06:44.408 305 15681.24 434.61 52831.15 88888.00 2021-11-01 05:06:44.908 305 15681.24 434.63 52831.08 88888.00 2021-11-01 05:06:45.408 305 15681.18 434.61 52831.03 88888.00 2021-11-01 05:06:45.908 305 15681.17 434.64 52830.98 88888.00 2021-11-01 05:06:46.408 305 15681.07 434.64 52830.94 88888.00 2021-11-01 05:06:46.908 305 15680.96 434.63 52830.91 88888.00 2021-11-01 05:06:47.408 305 15680.83 434.64 52830.85 88888.00 2021-11-01 05:06:47.908 305 15680.72 434.63 52830.84 88888.00 2021-11-01 05:06:48.408 305 15680.52 434.61 52830.81 88888.00 2021-11-01 05:06:48.908 305 15680.43 434.60 52830.80 88888.00 2021-11-01 05:06:49.408 305 15680.30 434.59 52830.81 88888.00 2021-11-01 05:06:49.908 305 15680.16 434.56 52830.75 88888.00 2021-11-01 05:06:50.408 305 15680.06 434.57 52830.70 88888.00 2021-11-01 05:06:50.908 305 15679.91 434.59 52830.67 88888.00 2021-11-01 05:06:51.408 305 15679.81 434.59 52830.65 88888.00 2021-11-01 05:06:51.908 305 15679.78 434.57 52830.72 88888.00 2021-11-01 05:06:52.408 305 15679.71 434.54 52830.75 88888.00 2021-11-01 05:06:52.908 305 15679.72 434.51 52830.81 88888.00 2021-11-01 05:06:53.908 305 15679.76 434.49 52830.79 88888.00 2021-11-01 05:06:54.408 305 15679.81 434.46 52830.78 88888.00 2021-11-01 05:06:54.908 305 15679.84 434.43 52830.83 88888.00 2021-11-01 05:06:55.408 305 15679.92 434.41 52830.81 88888.00 2021-11-01 05:06:55.908 305 15679.97 434.38 52830.80 88888.00 2021-11-01 05:06:56.408 305 15679.97 434.29 52830.88 88888.00 2021-11-01 05:06:56.908 305 15680.00 434.17 52830.87 88888.00 2021-11-01 05:06:57.408 305 15680.02 434.11 52830.76 88888.00 2021-11-01 05:06:57.908 305 15680.05 434.05 52830.73 88888.00 2021-11-01 05:06:58.408 305 15680.09 434.00 52830.74 88888.00 2021-11-01 05:06:58.908 305 15680.09 433.94 52830.77 88888.00 2021-11-01 05:06:59.408 305 15680.08 433.90 52830.81 88888.00 2021-11-01 05:06:59.908 305 15680.06 433.85 52830.76 88888.00 2021-11-01 05:07:00.408 305 15680.02 433.79 52830.71 88888.00 2021-11-01 05:07:00.908 305 15679.98 433.73 52830.65 88888.00 2021-11-01 05:07:01.408 305 15679.94 433.71 52830.64 88888.00 2021-11-01 05:07:01.908 305 15679.89 433.70 52830.64 88888.00 2021-11-01 05:07:02.408 305 15679.76 433.69 52830.57 88888.00 2021-11-01 05:07:02.908 305 15679.62 433.71 52830.48 88888.00 2021-11-01 05:07:03.908 305 15679.38 433.78 52830.49 88888.00 2021-11-01 05:07:04.408 305 15679.39 433.82 52830.45 88888.00 2021-11-01 05:07:04.908 305 15679.28 433.86 52830.47 88888.00 2021-11-01 05:07:05.408 305 15679.21 433.83 52830.45 88888.00 2021-11-01 05:07:05.908 305 15679.22 433.86 52830.53 88888.00 2021-11-01 05:07:06.408 305 15679.20 433.96 52830.55 88888.00 2021-11-01 05:07:06.908 305 15679.26 433.98 52830.54 88888.00 2021-11-01 05:07:07.408 305 15679.27 433.96 52830.59 88888.00 2021-11-01 05:07:07.908 305 15679.28 433.93 52830.62 88888.00 2021-11-01 05:07:08.408 305 15679.33 433.85 52830.70 88888.00 2021-11-01 05:07:08.908 305 15679.37 433.91 52830.67 88888.00 2021-11-01 05:07:09.408 305 15679.37 433.95 52830.67 88888.00 2021-11-01 05:07:09.908 305 15679.39 433.89 52830.68 88888.00 2021-11-01 05:07:10.408 305 15679.35 433.88 52830.67 88888.00 2021-11-01 05:07:10.908 305 15679.31 433.86 52830.68 88888.00 2021-11-01 05:07:11.408 305 15679.25 433.86 52830.69 88888.00 2021-11-01 05:07:11.908 305 15679.19 433.83 52830.64 88888.00 2021-11-01 05:07:12.408 305 15679.04 433.81 52830.62 88888.00 2021-11-01 05:07:12.908 305 15678.93 433.82 52830.61 88888.00 2021-11-01 05:07:13.408 305 15678.87 433.81 52830.59 88888.00 2021-11-01 05:07:13.908 305 15678.74 433.80 52830.60 88888.00 2021-11-01 05:07:14.408 305 15678.65 433.74 52830.61 88888.00 2021-11-01 05:07:14.908 305 15678.58 433.69 52830.60 88888.00 2021-11-01 05:07:15.408 305 15678.46 433.65 52830.57 88888.00 2021-11-01 05:07:15.908 305 15678.29 433.70 52830.55 88888.00 2021-11-01 05:07:16.408 305 15678.24 433.76 52830.50 88888.00 2021-11-01 05:07:16.908 305 15678.20 433.78 52830.47 88888.00 2021-11-01 05:07:17.408 305 15678.18 433.80 52830.49 88888.00 2021-11-01 05:07:17.908 305 15678.15 433.85 52830.49 88888.00 2021-11-01 05:07:18.408 305 15678.12 433.90 52830.49 88888.00 2021-11-01 05:07:18.909 305 15678.27 433.95 52830.47 88888.00 2021-11-01 05:07:19.409 305 15678.30 434.07 52830.48 88888.00 2021-11-01 05:07:19.909 305 15678.34 434.07 52830.48 88888.00 2021-11-01 05:07:20.409 305 15678.47 434.07 52830.53 88888.00 2021-11-01 05:07:20.909 305 15678.64 434.06 52830.55 88888.00 2021-11-01 05:07:21.409 305 15678.79 434.08 52830.60 88888.00 2021-11-01 05:07:21.909 305 15678.92 434.06 52830.59 88888.00 2021-11-01 05:07:22.409 305 15679.00 434.03 52830.59 88888.00 2021-11-01 05:07:22.909 305 15679.13 434.07 52830.65 88888.00 2021-11-01 05:07:23.909 305 15679.27 434.09 52830.63 88888.00 2021-11-01 05:07:24.409 305 15679.31 434.06 52830.62 88888.00 2021-11-01 05:07:24.909 305 15679.37 433.97 52830.67 88888.00 2021-11-01 05:07:25.409 305 15679.46 433.94 52830.62 88888.00 2021-11-01 05:07:25.909 305 15679.53 433.89 52830.69 88888.00 2021-11-01 05:07:26.409 305 15679.55 433.85 52830.73 88888.00 2021-11-01 05:07:26.909 305 15679.53 433.81 52830.77 88888.00 2021-11-01 05:07:27.409 305 15679.44 433.79 52830.72 88888.00 2021-11-01 05:07:27.909 305 15679.37 433.73 52830.63 88888.00 2021-11-01 05:07:28.409 305 15679.26 433.71 52830.59 88888.00 2021-11-01 05:07:28.909 305 15679.13 433.68 52830.57 88888.00 2021-11-01 05:07:29.409 305 15678.99 433.62 52830.52 88888.00 2021-11-01 05:07:29.909 305 15678.80 433.59 52830.53 88888.00 2021-11-01 05:07:30.409 305 15678.57 433.60 52830.48 88888.00 2021-11-01 05:07:30.909 305 15678.42 433.62 52830.43 88888.00 2021-11-01 05:07:31.909 305 15678.00 433.61 52830.40 88888.00 2021-11-01 05:07:32.409 305 15677.80 433.55 52830.35 88888.00 2021-11-01 05:07:32.909 305 15677.67 433.48 52830.37 88888.00 2021-11-01 05:07:33.409 305 15677.54 433.45 52830.41 88888.00 2021-11-01 05:07:33.909 305 15677.48 433.44 52830.41 88888.00 2021-11-01 05:07:34.409 305 15677.39 433.39 52830.35 88888.00 2021-11-01 05:07:34.909 305 15677.35 433.43 52830.25 88888.00 2021-11-01 05:07:35.409 305 15677.22 433.46 52830.23 88888.00 2021-11-01 05:07:35.909 305 15677.10 433.38 52830.20 88888.00 2021-11-01 05:07:36.409 305 15677.00 433.43 52830.18 88888.00 2021-11-01 05:07:36.909 305 15676.93 433.39 52830.12 88888.00 2021-11-01 05:07:37.409 305 15676.76 433.34 52830.09 88888.00 2021-11-01 05:07:37.909 305 15676.59 433.33 52830.14 88888.00 2021-11-01 05:07:38.409 305 15676.46 433.27 52830.11 88888.00 2021-11-01 05:07:38.909 305 15676.40 433.20 52830.12 88888.00 2021-11-01 05:07:39.409 305 15676.31 433.13 52830.10 88888.00 2021-11-01 05:07:39.909 305 15676.13 433.11 52830.03 88888.00 2021-11-01 05:07:40.409 305 15675.99 433.05 52830.01 88888.00 2021-11-01 05:07:40.909 305 15675.83 433.00 52829.98 88888.00 2021-11-01 05:07:41.909 305 15675.49 433.00 52829.93 88888.00 2021-11-01 05:07:42.409 305 15675.27 432.99 52829.89 88888.00 2021-11-01 05:07:42.909 305 15675.08 433.00 52829.88 88888.00 2021-11-01 05:07:43.409 305 15674.88 433.00 52829.84 88888.00 2021-11-01 05:07:43.909 305 15674.78 433.03 52829.78 88888.00 2021-11-01 05:07:44.409 305 15674.67 433.07 52829.72 88888.00 2021-11-01 05:07:44.909 305 15674.50 433.09 52829.68 88888.00 2021-11-01 05:07:45.409 305 15674.27 433.13 52829.69 88888.00 2021-11-01 05:07:45.909 305 15674.08 433.20 52829.66 88888.00 2021-11-01 05:07:46.409 305 15673.99 433.21 52829.66 88888.00 2021-11-01 05:07:46.909 305 15673.88 433.20 52829.66 88888.00 2021-11-01 05:07:47.409 305 15673.73 433.18 52829.68 88888.00 2021-11-01 05:07:47.909 305 15673.59 433.16 52829.66 88888.00 2021-11-01 05:07:48.409 305 15673.50 433.12 52829.66 88888.00 2021-11-01 05:07:48.909 305 15673.43 433.10 52829.63 88888.00 2021-11-01 05:07:49.409 305 15673.39 433.04 52829.61 88888.00 2021-11-01 05:07:49.909 305 15673.33 432.99 52829.62 88888.00 2021-11-01 05:07:50.409 305 15673.30 432.96 52829.57 88888.00 2021-11-01 05:07:50.909 305 15673.29 432.90 52829.59 88888.00 2021-11-01 05:07:51.909 305 15673.28 432.81 52829.54 88888.00 2021-11-01 05:07:52.409 305 15673.33 432.79 52829.54 88888.00 2021-11-01 05:07:52.909 305 15673.38 432.77 52829.51 88888.00 2021-11-01 05:07:53.409 305 15673.38 432.76 52829.54 88888.00 2021-11-01 05:07:53.909 305 15673.37 432.75 52829.54 88888.00 2021-11-01 05:07:54.409 305 15673.32 432.70 52829.51 88888.00 2021-11-01 05:07:54.909 305 15673.30 432.61 52829.52 88888.00 2021-11-01 05:07:55.409 305 15673.32 432.58 52829.46 88888.00 2021-11-01 05:07:55.909 305 15673.28 432.55 52829.44 88888.00 2021-11-01 05:07:56.409 305 15673.34 432.53 52829.38 88888.00 2021-11-01 05:07:56.909 305 15673.33 432.51 52829.36 88888.00 2021-11-01 05:07:57.409 305 15673.24 432.48 52829.34 88888.00 2021-11-01 05:07:57.909 305 15673.19 432.47 52829.32 88888.00 2021-11-01 05:07:58.409 305 15673.12 432.48 52829.33 88888.00 2021-11-01 05:07:58.909 305 15673.02 432.48 52829.37 88888.00 2021-11-01 05:07:59.409 305 15672.93 432.48 52829.37 88888.00 2021-11-01 05:07:59.909 305 15672.86 432.48 52829.43 88888.00 2021-11-01 05:08:00.409 305 15672.77 432.44 52829.46 88888.00 2021-11-01 05:08:00.909 305 15672.66 432.43 52829.36 88888.00 2021-11-01 05:08:01.409 305 15672.60 432.49 52829.32 88888.00 2021-11-01 05:08:01.909 305 15672.52 432.52 52829.36 88888.00 2021-11-01 05:08:02.409 305 15672.51 432.58 52829.32 88888.00 2021-11-01 05:08:02.909 305 15672.53 432.62 52829.31 88888.00 2021-11-01 05:08:03.409 305 15672.48 432.66 52829.28 88888.00 2021-11-01 05:08:03.909 305 15672.41 432.70 52829.21 88888.00 2021-11-01 05:08:04.409 305 15672.38 432.74 52829.18 88888.00 2021-11-01 05:08:04.909 305 15672.33 432.77 52829.20 88888.00 2021-11-01 05:08:05.409 305 15672.30 432.83 52829.20 88888.00 2021-11-01 05:08:05.909 305 15672.22 432.85 52829.24 88888.00 2021-11-01 05:08:06.409 305 15672.19 432.88 52829.24 88888.00 2021-11-01 05:08:06.909 305 15672.12 432.85 52829.26 88888.00 2021-11-01 05:08:07.409 305 15672.01 432.82 52829.24 88888.00 2021-11-01 05:08:07.909 305 15671.91 432.85 52829.22 88888.00 2021-11-01 05:08:08.409 305 15671.67 432.86 52829.26 88888.00 2021-11-01 05:08:08.909 305 15671.53 432.88 52829.26 88888.00 2021-11-01 05:08:09.409 305 15671.38 432.94 52829.21 88888.00 2021-11-01 05:08:09.909 305 15671.28 432.96 52829.28 88888.00 2021-11-01 05:08:10.409 305 15671.19 432.99 52829.30 88888.00 2021-11-01 05:08:10.909 305 15671.08 432.94 52829.30 88888.00 2021-11-01 05:08:11.409 305 15670.96 432.93 52829.30 88888.00 2021-11-01 05:08:11.909 305 15670.95 432.94 52829.31 88888.00 2021-11-01 05:08:12.409 305 15671.01 432.93 52829.32 88888.00 2021-11-01 05:08:12.909 305 15671.05 432.90 52829.28 88888.00 2021-11-01 05:08:13.409 305 15671.02 432.84 52829.32 88888.00 2021-11-01 05:08:13.909 305 15671.05 432.77 52829.35 88888.00 2021-11-01 05:08:14.409 305 15671.06 432.70 52829.37 88888.00 2021-11-01 05:08:15.409 305 15671.19 432.60 52829.40 88888.00 2021-11-01 05:08:15.909 305 15671.26 432.57 52829.28 88888.00 2021-11-01 05:08:16.409 305 15671.37 432.57 52829.23 88888.00 2021-11-01 05:08:16.909 305 15671.46 432.57 52829.17 88888.00 2021-11-01 05:08:17.409 305 15671.55 432.57 52829.17 88888.00 2021-11-01 05:08:17.909 305 15671.59 432.57 52829.24 88888.00 2021-11-01 05:08:18.409 305 15671.65 432.58 52829.22 88888.00 2021-11-01 05:08:18.909 305 15671.69 432.60 52829.18 88888.00 2021-11-01 05:08:19.409 305 15671.76 432.70 52829.17 88888.00 2021-11-01 05:08:19.909 305 15671.74 432.78 52829.15 88888.00 2021-11-01 05:08:20.409 305 15671.74 432.75 52829.18 88888.00 2021-11-01 05:08:20.909 305 15671.76 432.78 52829.15 88888.00 2021-11-01 05:08:21.409 305 15671.80 432.78 52829.19 88888.00 2021-11-01 05:08:21.909 305 15671.86 432.84 52829.20 88888.00 2021-11-01 05:08:22.409 305 15671.84 432.88 52829.17 88888.00 2021-11-01 05:08:22.909 305 15671.84 433.03 52829.12 88888.00 2021-11-01 05:08:23.409 305 15671.82 433.10 52829.09 88888.00 2021-11-01 05:08:23.909 305 15671.82 433.08 52829.16 88888.00 2021-11-01 05:08:24.409 305 15671.74 433.05 52829.20 88888.00 2021-11-01 05:08:25.409 305 15671.68 433.10 52829.30 88888.00 2021-11-01 05:08:25.909 305 15671.67 433.02 52829.34 88888.00 2021-11-01 05:08:26.409 305 15671.69 432.93 52829.39 88888.00 2021-11-01 05:08:26.909 305 15671.62 432.91 52829.39 88888.00 2021-11-01 05:08:27.409 305 15671.64 432.90 52829.36 88888.00 2021-11-01 05:08:27.909 305 15671.67 432.86 52829.42 88888.00 2021-11-01 05:08:28.409 305 15671.71 432.79 52829.38 88888.00 2021-11-01 05:08:28.909 305 15671.77 432.70 52829.31 88888.00 2021-11-01 05:08:29.409 305 15671.73 432.61 52829.32 88888.00 2021-11-01 05:08:29.909 305 15671.73 432.53 52829.31 88888.00 2021-11-01 05:08:30.409 305 15671.76 432.53 52829.28 88888.00 2021-11-01 05:08:30.909 305 15671.87 432.49 52829.27 88888.00 2021-11-01 05:08:31.409 305 15671.92 432.41 52829.34 88888.00 2021-11-01 05:08:31.909 305 15671.96 432.40 52829.34 88888.00 2021-11-01 05:08:32.409 305 15672.09 432.40 52829.30 88888.00 2021-11-01 05:08:32.909 305 15672.19 432.41 52829.32 88888.00 2021-11-01 05:08:33.409 305 15672.31 432.42 52829.34 88888.00 2021-11-01 05:08:33.909 305 15672.40 432.43 52829.30 88888.00 2021-11-01 05:08:34.409 305 15672.48 432.47 52829.22 88888.00 2021-11-01 05:08:34.909 305 15672.60 432.48 52829.23 88888.00 2021-11-01 05:08:35.409 305 15672.66 432.46 52829.24 88888.00 2021-11-01 05:08:35.909 305 15672.70 432.46 52829.26 88888.00 2021-11-01 05:08:36.409 305 15672.78 432.43 52829.23 88888.00 2021-11-01 05:08:36.909 305 15672.89 432.40 52829.26 88888.00 2021-11-01 05:08:37.409 305 15673.02 432.39 52829.26 88888.00 2021-11-01 05:08:37.909 305 15673.07 432.38 52829.24 88888.00 2021-11-01 05:08:38.409 305 15673.19 432.43 52829.18 88888.00 2021-11-01 05:08:38.909 305 15673.29 432.49 52829.22 88888.00 2021-11-01 05:08:39.409 305 15673.39 432.51 52829.20 88888.00 2021-11-01 05:08:39.909 305 15673.50 432.49 52829.17 88888.00 2021-11-01 05:08:40.409 305 15673.60 432.51 52829.19 88888.00 2021-11-01 05:08:40.909 305 15673.64 432.59 52829.24 88888.00 2021-11-01 05:08:41.409 305 15673.66 432.60 52829.19 88888.00 2021-11-01 05:08:41.909 305 15673.77 432.59 52829.19 88888.00 2021-11-01 05:08:42.409 305 15673.83 432.66 52829.32 88888.00 2021-11-01 05:08:42.909 305 15673.84 432.69 52829.33 88888.00 2021-11-01 05:08:43.409 305 15673.83 432.73 52829.31 88888.00 2021-11-01 05:08:43.909 305 15673.85 432.76 52829.38 88888.00 2021-11-01 05:08:44.409 305 15673.86 432.78 52829.47 88888.00 2021-11-01 05:08:44.909 305 15673.82 432.81 52829.57 88888.00 2021-11-01 05:08:45.409 305 15673.79 432.90 52829.61 88888.00 2021-11-01 05:08:45.909 305 15673.75 432.99 52829.60 88888.00 2021-11-01 05:08:46.409 305 15673.74 433.05 52829.64 88888.00 2021-11-01 05:08:46.909 305 15673.74 433.09 52829.67 88888.00 2021-11-01 05:08:47.409 305 15673.68 433.08 52829.70 88888.00 2021-11-01 05:08:47.909 305 15673.67 433.10 52829.70 88888.00 2021-11-01 05:08:48.409 305 15673.63 433.11 52829.73 88888.00 2021-11-01 05:08:48.909 305 15673.64 433.16 52829.73 88888.00 2021-11-01 05:08:49.409 305 15673.58 433.12 52829.62 88888.00 2021-11-01 05:08:49.909 305 15673.47 433.10 52829.55 88888.00 2021-11-01 05:08:50.409 305 15673.38 433.09 52829.59 88888.00 2021-11-01 05:08:50.909 305 15673.28 433.04 52829.64 88888.00 2021-11-01 05:08:51.409 305 15673.25 433.00 52829.67 88888.00 2021-11-01 05:08:51.909 305 15673.29 432.96 52829.68 88888.00 2021-11-01 05:08:52.409 305 15673.32 432.94 52829.72 88888.00 2021-11-01 05:08:52.909 305 15673.42 432.93 52829.76 88888.00 2021-11-01 05:08:53.409 305 15673.51 432.95 52829.81 88888.00 2021-11-01 05:08:53.909 305 15673.59 432.95 52829.80 88888.00 2021-11-01 05:08:54.409 305 15673.70 432.99 52829.81 88888.00 2021-11-01 05:08:54.909 305 15673.81 433.01 52829.82 88888.00 2021-11-01 05:08:55.409 305 15673.86 433.03 52829.88 88888.00 2021-11-01 05:08:55.909 305 15673.88 433.08 52829.91 88888.00 2021-11-01 05:08:56.409 305 15673.96 433.17 52829.96 88888.00 2021-11-01 05:08:56.909 305 15674.11 433.20 52829.96 88888.00 2021-11-01 05:08:57.409 305 15674.21 433.18 52829.93 88888.00 2021-11-01 05:08:57.909 305 15674.29 433.19 52829.96 88888.00 2021-11-01 05:08:58.409 305 15674.33 433.20 52829.97 88888.00 2021-11-01 05:08:58.909 305 15674.33 433.24 52829.98 88888.00 2021-11-01 05:08:59.409 305 15674.37 433.27 52829.99 88888.00 2021-11-01 05:08:59.909 305 15674.33 433.26 52829.97 88888.00 2021-11-01 05:09:00.409 305 15674.28 433.22 52830.07 88888.00 2021-11-01 05:09:00.909 305 15674.26 433.28 52830.19 88888.00 2021-11-01 05:09:01.409 305 15674.23 433.29 52830.21 88888.00 2021-11-01 05:09:01.909 305 15674.13 433.33 52830.21 88888.00 2021-11-01 05:09:02.409 305 15674.13 433.40 52830.27 88888.00 2021-11-01 05:09:02.909 305 15674.12 433.42 52830.31 88888.00 2021-11-01 05:09:03.409 305 15674.11 433.39 52830.32 88888.00 2021-11-01 05:09:03.909 305 15674.09 433.44 52830.31 88888.00 2021-11-01 05:09:04.409 305 15674.08 433.51 52830.35 88888.00 2021-11-01 05:09:04.909 305 15674.10 433.50 52830.37 88888.00 2021-11-01 05:09:05.409 305 15674.13 433.46 52830.38 88888.00 2021-11-01 05:09:05.909 305 15674.15 433.45 52830.43 88888.00 2021-11-01 05:09:06.409 305 15674.08 433.45 52830.47 88888.00 2021-11-01 05:09:06.909 305 15674.00 433.46 52830.54 88888.00 2021-11-01 05:09:07.409 305 15673.95 433.43 52830.62 88888.00 2021-11-01 05:09:07.909 305 15673.94 433.44 52830.70 88888.00 2021-11-01 05:09:08.409 305 15673.95 433.42 52830.74 88888.00 2021-11-01 05:09:08.909 305 15673.96 433.38 52830.72 88888.00 2021-11-01 05:09:09.409 305 15673.91 433.40 52830.76 88888.00 2021-11-01 05:09:09.909 305 15673.86 433.43 52830.75 88888.00 2021-11-01 05:09:10.409 305 15673.72 433.39 52830.76 88888.00 2021-11-01 05:09:10.909 305 15673.61 433.39 52830.80 88888.00 2021-11-01 05:09:11.409 305 15673.54 433.42 52830.93 88888.00 2021-11-01 05:09:11.909 305 15673.42 433.42 52831.00 88888.00 2021-11-01 05:09:12.409 305 15673.33 433.39 52831.01 88888.00 2021-11-01 05:09:12.909 305 15673.22 433.37 52831.02 88888.00 2021-11-01 05:09:13.409 305 15673.16 433.33 52831.04 88888.00 2021-11-01 05:09:13.909 305 15673.10 433.33 52831.11 88888.00 2021-11-01 05:09:14.409 305 15673.00 433.30 52831.15 88888.00 2021-11-01 05:09:14.909 305 15672.89 433.29 52831.27 88888.00 2021-11-01 05:09:15.409 305 15672.82 433.30 52831.24 88888.00 2021-11-01 05:09:15.909 305 15672.79 433.31 52831.25 88888.00 2021-11-01 05:09:16.409 305 15672.74 433.33 52831.27 88888.00 2021-11-01 05:09:16.909 305 15672.67 433.35 52831.25 88888.00 2021-11-01 05:09:17.409 305 15672.59 433.34 52831.24 88888.00 2021-11-01 05:09:17.909 305 15672.56 433.30 52831.23 88888.00 2021-11-01 05:09:18.409 305 15672.42 433.22 52831.28 88888.00 2021-11-01 05:09:18.909 305 15672.32 433.14 52831.37 88888.00 2021-11-01 05:09:19.409 305 15672.19 433.13 52831.37 88888.00 2021-11-01 05:09:19.909 305 15672.01 433.03 52831.37 88888.00 2021-11-01 05:09:20.409 305 15671.84 432.88 52831.42 88888.00 2021-11-01 05:09:20.909 305 15671.66 432.78 52831.44 88888.00 2021-11-01 05:09:21.409 305 15671.44 432.68 52831.48 88888.00 2021-11-01 05:09:21.909 305 15671.16 432.59 52831.48 88888.00 2021-11-01 05:09:22.409 305 15670.98 432.53 52831.44 88888.00 2021-11-01 05:09:22.909 305 15670.83 432.48 52831.44 88888.00 2021-11-01 05:09:23.409 305 15670.62 432.43 52831.39 88888.00 2021-11-01 05:09:23.909 305 15670.47 432.36 52831.41 88888.00 2021-11-01 05:09:24.409 305 15670.36 432.30 52831.38 88888.00 2021-11-01 05:09:24.909 305 15670.29 432.26 52831.32 88888.00 2021-11-01 05:09:25.409 305 15670.19 432.22 52831.24 88888.00 2021-11-01 05:09:25.909 305 15670.20 432.16 52831.20 88888.00 2021-11-01 05:09:26.909 305 15670.29 432.10 52831.18 88888.00 2021-11-01 05:09:27.409 305 15670.27 432.09 52831.17 88888.00 2021-11-01 05:09:27.909 305 15670.23 432.06 52831.14 88888.00 2021-11-01 05:09:28.409 305 15670.14 432.06 52831.00 88888.00 2021-11-01 05:09:28.909 305 15670.10 432.07 52831.02 88888.00 2021-11-01 05:09:29.409 305 15670.04 432.04 52831.02 88888.00 2021-11-01 05:09:29.909 305 15669.90 432.01 52830.95 88888.00 2021-11-01 05:09:30.409 305 15669.81 432.00 52830.91 88888.00 2021-11-01 05:09:30.909 305 15669.68 431.98 52830.89 88888.00 2021-11-01 05:09:31.409 305 15669.60 431.97 52830.85 88888.00 2021-11-01 05:09:31.909 305 15669.50 431.99 52830.90 88888.00 2021-11-01 05:09:32.409 305 15669.43 431.92 52830.92 88888.00 2021-11-01 05:09:32.909 305 15669.35 431.89 52830.93 88888.00 2021-11-01 05:09:33.409 305 15669.29 431.86 52830.95 88888.00 2021-11-01 05:09:33.909 305 15669.23 431.86 52830.94 88888.00 2021-11-01 05:09:34.409 305 15669.20 431.88 52830.91 88888.00 2021-11-01 05:09:34.909 305 15669.12 431.91 52830.83 88888.00 2021-11-01 05:09:35.409 305 15669.00 431.95 52830.82 88888.00 2021-11-01 05:09:35.909 305 15668.90 431.96 52830.79 88888.00 2021-11-01 05:09:36.909 305 15668.60 432.10 52830.82 88888.00 2021-11-01 05:09:37.409 305 15668.53 432.14 52830.85 88888.00 2021-11-01 05:09:37.909 305 15668.40 432.22 52830.89 88888.00 2021-11-01 05:09:38.409 305 15668.24 432.31 52830.90 88888.00 2021-11-01 05:09:38.909 305 15668.06 432.33 52830.94 88888.00 2021-11-01 05:09:39.409 305 15667.82 432.33 52830.97 88888.00 2021-11-01 05:09:39.909 305 15667.58 432.32 52830.95 88888.00 2021-11-01 05:09:40.409 305 15667.37 432.27 52831.00 88888.00 2021-11-01 05:09:40.909 305 15667.23 432.27 52831.01 88888.00 2021-11-01 05:09:41.409 305 15667.10 432.26 52831.05 88888.00 2021-11-01 05:09:41.909 305 15666.90 432.25 52831.05 88888.00 2021-11-01 05:09:42.409 305 15666.72 432.26 52831.12 88888.00 2021-11-01 05:09:42.909 305 15666.60 432.25 52831.08 88888.00 2021-11-01 05:09:43.409 305 15666.50 432.22 52831.14 88888.00 2021-11-01 05:09:43.909 305 15666.42 432.19 52831.19 88888.00 2021-11-01 05:09:44.909 305 15666.19 432.12 52831.09 88888.00 2021-11-01 05:09:45.409 305 15666.15 432.07 52831.04 88888.00 2021-11-01 05:09:45.909 305 15666.13 432.03 52831.02 88888.00 2021-11-01 05:09:46.409 305 15666.06 432.03 52830.92 88888.00 2021-11-01 05:09:46.909 305 15665.99 432.04 52830.84 88888.00 2021-11-01 05:09:47.409 305 15665.95 432.06 52830.83 88888.00 2021-11-01 05:09:47.909 305 15665.92 432.06 52830.78 88888.00 2021-11-01 05:09:48.409 305 15665.79 432.08 52830.70 88888.00 2021-11-01 05:09:48.909 305 15665.73 432.04 52830.61 88888.00 2021-11-01 05:09:49.409 305 15665.61 432.03 52830.52 88888.00 2021-11-01 05:09:49.909 305 15665.46 432.00 52830.41 88888.00 2021-11-01 05:09:50.409 305 15665.36 431.98 52830.36 88888.00 2021-11-01 05:09:50.909 305 15665.18 431.99 52830.34 88888.00 2021-11-01 05:09:51.409 305 15665.02 431.97 52830.32 88888.00 2021-11-01 05:09:51.909 305 15664.91 431.96 52830.32 88888.00 2021-11-01 05:09:52.409 305 15664.78 431.99 52830.30 88888.00 2021-11-01 05:09:52.909 305 15664.70 431.98 52830.31 88888.00 2021-11-01 05:09:53.409 305 15664.71 431.97 52830.22 88888.00 2021-11-01 05:09:53.909 305 15664.74 431.99 52830.22 88888.00 2021-11-01 05:09:54.909 305 15664.88 432.00 52830.25 88888.00 2021-11-01 05:09:55.409 305 15664.95 432.01 52830.19 88888.00 2021-11-01 05:09:55.909 305 15664.98 431.97 52830.14 88888.00 2021-11-01 05:09:56.409 305 15664.99 431.93 52830.09 88888.00 2021-11-01 05:09:56.909 305 15665.01 431.95 52830.01 88888.00 2021-11-01 05:09:57.409 305 15665.06 431.96 52830.04 88888.00 2021-11-01 05:09:57.909 305 15665.05 431.97 52830.04 88888.00 2021-11-01 05:09:58.409 305 15665.00 431.99 52829.91 88888.00 2021-11-01 05:09:58.909 305 15664.99 431.98 52829.87 88888.00 2021-11-01 05:09:59.409 305 15664.95 431.99 52829.87 88888.00 2021-11-01 05:09:59.909 305 15664.81 432.05 52829.77 88888.00 2021-11-01 05:10:00.409 305 15664.66 432.00 52829.72 88888.00 2021-11-01 05:10:00.909 305 15664.63 431.98 52829.69 88888.00 2021-11-01 05:10:01.409 305 15664.51 432.01 52829.59 88888.00 2021-11-01 05:10:01.909 305 15664.47 432.03 52829.55 88888.00 2021-11-01 05:10:02.409 305 15664.42 431.98 52829.53 88888.00 2021-11-01 05:10:02.909 305 15664.30 431.92 52829.54 88888.00 2021-11-01 05:10:03.409 305 15664.24 431.87 52829.42 88888.00 2021-11-01 05:10:03.909 305 15664.21 431.79 52829.36 88888.00 2021-11-01 05:10:04.409 305 15664.34 431.72 52829.38 88888.00 2021-11-01 05:10:04.909 305 15664.43 431.58 52829.48 88888.00 2021-11-01 05:10:05.409 305 15664.53 431.53 52829.46 88888.00 2021-11-01 05:10:05.909 305 15664.74 431.49 52829.33 88888.00 2021-11-01 05:10:06.409 305 15665.04 431.41 52829.28 88888.00 2021-11-01 05:10:06.909 305 15665.29 431.34 52829.24 88888.00 2021-11-01 05:10:07.409 305 15665.52 431.29 52829.19 88888.00 2021-11-01 05:10:07.909 305 15665.72 431.28 52829.16 88888.00 2021-11-01 05:10:08.409 305 15665.83 431.21 52829.13 88888.00 2021-11-01 05:10:08.909 305 15665.96 431.15 52829.06 88888.00 2021-11-01 05:10:09.409 305 15666.09 431.14 52829.00 88888.00 2021-11-01 05:10:09.909 305 15666.16 431.13 52828.94 88888.00 2021-11-01 05:10:10.409 305 15666.15 431.13 52828.96 88888.00 2021-11-01 05:10:10.909 305 15666.07 431.10 52828.94 88888.00 2021-11-01 05:10:11.409 305 15665.87 431.09 52828.94 88888.00 2021-11-01 05:10:11.909 305 15665.70 431.05 52828.94 88888.00 2021-11-01 05:10:12.409 305 15665.46 431.03 52828.93 88888.00 2021-11-01 05:10:12.909 305 15665.29 430.97 52828.90 88888.00 2021-11-01 05:10:13.409 305 15665.05 430.94 52828.88 88888.00 2021-11-01 05:10:13.909 305 15664.92 430.87 52828.92 88888.00 2021-11-01 05:10:14.409 305 15664.78 430.82 52828.93 88888.00 2021-11-01 05:10:14.909 305 15664.68 430.77 52828.94 88888.00 2021-11-01 05:10:15.409 305 15664.54 430.75 52828.91 88888.00 2021-11-01 05:10:15.909 305 15664.45 430.72 52828.94 88888.00 2021-11-01 05:10:16.409 305 15664.36 430.67 52828.96 88888.00 2021-11-01 05:10:16.909 305 15664.32 430.61 52828.99 88888.00 2021-11-01 05:10:17.409 305 15664.35 430.54 52829.00 88888.00 2021-11-01 05:10:17.909 305 15664.41 430.49 52828.97 88888.00 2021-11-01 05:10:18.409 305 15664.44 430.44 52828.93 88888.00 2021-11-01 05:10:18.909 305 15664.55 430.37 52828.86 88888.00 2021-11-01 05:10:19.409 305 15664.62 430.37 52828.78 88888.00 2021-11-01 05:10:19.909 305 15664.66 430.33 52828.73 88888.00 2021-11-01 05:10:20.409 305 15664.73 430.28 52828.66 88888.00 2021-11-01 05:10:20.909 305 15664.75 430.23 52828.58 88888.00 2021-11-01 05:10:21.409 305 15664.72 430.17 52828.52 88888.00 2021-11-01 05:10:21.909 305 15664.65 430.10 52828.48 88888.00 2021-11-01 05:10:22.409 305 15664.56 430.11 52828.42 88888.00 2021-11-01 05:10:22.909 305 15664.47 430.14 52828.34 88888.00 2021-11-01 05:10:23.409 305 15664.35 430.27 52828.28 88888.00 2021-11-01 05:10:23.909 305 15664.27 430.36 52828.22 88888.00 2021-11-01 05:10:24.409 305 15664.09 430.48 52828.21 88888.00 2021-11-01 05:10:24.909 305 15663.89 430.52 52828.28 88888.00 2021-11-01 05:10:25.409 305 15663.72 430.61 52828.27 88888.00 2021-11-01 05:10:25.909 305 15663.56 430.74 52828.25 88888.00 2021-11-01 05:10:26.409 305 15663.38 430.76 52828.26 88888.00 2021-11-01 05:10:26.909 305 15663.18 430.77 52828.29 88888.00 2021-11-01 05:10:27.409 305 15662.92 430.87 52828.30 88888.00 2021-11-01 05:10:27.909 305 15662.63 430.86 52828.30 88888.00 2021-11-01 05:10:28.409 305 15662.35 430.79 52828.30 88888.00 2021-11-01 05:10:28.909 305 15662.08 430.78 52828.26 88888.00 2021-11-01 05:10:29.409 305 15661.81 430.75 52828.28 88888.00 2021-11-01 05:10:29.909 305 15661.59 430.69 52828.28 88888.00 2021-11-01 05:10:30.409 305 15661.35 430.66 52828.22 88888.00 2021-11-01 05:10:30.909 305 15661.16 430.63 52828.19 88888.00 2021-11-01 05:10:31.409 305 15660.97 430.62 52828.25 88888.00 2021-11-01 05:10:31.909 305 15660.76 430.62 52828.21 88888.00 2021-11-01 05:10:32.409 305 15660.59 430.59 52828.20 88888.00 2021-11-01 05:10:32.909 305 15660.49 430.54 52828.28 88888.00 2021-11-01 05:10:33.409 305 15660.47 430.54 52828.30 88888.00 2021-11-01 05:10:33.909 305 15660.41 430.54 52828.30 88888.00 2021-11-01 05:10:34.409 305 15660.32 430.49 52828.33 88888.00 2021-11-01 05:10:34.909 305 15660.37 430.45 52828.45 88888.00 2021-11-01 05:10:35.409 305 15660.39 430.45 52828.47 88888.00 2021-11-01 05:10:35.909 305 15660.44 430.45 52828.37 88888.00 2021-11-01 05:10:36.409 305 15660.45 430.54 52828.37 88888.00 2021-11-01 05:10:36.909 305 15660.44 430.49 52828.39 88888.00 2021-11-01 05:10:37.409 305 15660.48 430.49 52828.39 88888.00 2021-11-01 05:10:38.409 305 15660.68 430.46 52828.37 88888.00 2021-11-01 05:10:38.909 305 15660.75 430.48 52828.34 88888.00 2021-11-01 05:10:39.409 305 15660.88 430.49 52828.30 88888.00 2021-11-01 05:10:39.909 305 15661.00 430.48 52828.27 88888.00 2021-11-01 05:10:40.409 305 15661.08 430.48 52828.27 88888.00 2021-11-01 05:10:40.909 305 15661.16 430.44 52828.25 88888.00 2021-11-01 05:10:41.409 305 15661.37 430.42 52828.21 88888.00 2021-11-01 05:10:41.909 305 15661.57 430.44 52828.19 88888.00 2021-11-01 05:10:42.409 305 15661.75 430.40 52828.18 88888.00 2021-11-01 05:10:42.909 305 15662.02 430.36 52828.11 88888.00 2021-11-01 05:10:43.409 305 15662.26 430.37 52828.09 88888.00 2021-11-01 05:10:43.909 305 15662.51 430.36 52828.11 88888.00 2021-11-01 05:10:44.409 305 15662.73 430.31 52827.98 88888.00 2021-11-01 05:10:44.909 305 15662.91 430.33 52827.97 88888.00 2021-11-01 05:10:45.409 305 15663.07 430.41 52827.91 88888.00 2021-11-01 05:10:45.909 305 15663.23 430.45 52827.87 88888.00 2021-11-01 05:10:46.409 305 15663.25 430.46 52827.83 88888.00 2021-11-01 05:10:46.909 305 15663.14 430.56 52827.87 88888.00 2021-11-01 05:10:47.409 305 15663.01 430.59 52827.95 88888.00 2021-11-01 05:10:48.409 305 15662.80 430.67 52828.10 88888.00 2021-11-01 05:10:48.909 305 15662.65 430.69 52828.17 88888.00 2021-11-01 05:10:49.409 305 15662.51 430.65 52828.26 88888.00 2021-11-01 05:10:49.909 305 15662.35 430.65 52828.36 88888.00 2021-11-01 05:10:50.409 305 15662.27 430.66 52828.41 88888.00 2021-11-01 05:10:50.909 305 15662.12 430.61 52828.48 88888.00 2021-11-01 05:10:51.409 305 15661.99 430.53 52828.56 88888.00 2021-11-01 05:10:51.909 305 15661.92 430.50 52828.66 88888.00 2021-11-01 05:10:52.409 305 15661.98 430.48 52828.73 88888.00 2021-11-01 05:10:52.909 305 15662.04 430.45 52828.79 88888.00 2021-11-01 05:10:53.409 305 15662.16 430.40 52828.79 88888.00 2021-11-01 05:10:53.909 305 15662.27 430.36 52828.82 88888.00 2021-11-01 05:10:54.409 305 15662.39 430.31 52828.93 88888.00 2021-11-01 05:10:54.909 305 15662.54 430.33 52828.93 88888.00 2021-11-01 05:10:55.409 305 15662.64 430.39 52828.93 88888.00 2021-11-01 05:10:55.909 305 15662.76 430.46 52828.89 88888.00 2021-11-01 05:10:56.409 305 15662.85 430.53 52828.86 88888.00 2021-11-01 05:10:56.909 305 15662.94 430.62 52828.82 88888.00 2021-11-01 05:10:57.409 305 15663.11 430.70 52828.88 88888.00 2021-11-01 05:10:58.409 305 15663.33 430.93 52828.92 88888.00 2021-11-01 05:10:58.909 305 15663.48 430.98 52828.95 88888.00 2021-11-01 05:10:59.409 305 15663.66 431.03 52828.88 88888.00 2021-11-01 05:10:59.909 305 15663.74 431.06 52828.94 88888.00 2021-11-01 05:11:00.409 305 15663.81 431.06 52828.98 88888.00 2021-11-01 05:11:00.909 305 15663.91 431.04 52828.97 88888.00 2021-11-01 05:11:01.409 305 15663.91 431.05 52828.95 88888.00 2021-11-01 05:11:01.909 305 15663.87 431.03 52828.89 88888.00 2021-11-01 05:11:02.409 305 15663.89 431.04 52828.86 88888.00 2021-11-01 05:11:02.909 305 15663.89 431.03 52828.82 88888.00 2021-11-01 05:11:03.409 305 15663.83 430.98 52828.85 88888.00 2021-11-01 05:11:03.909 305 15663.78 431.01 52828.83 88888.00 2021-11-01 05:11:04.409 305 15663.74 431.04 52828.80 88888.00 2021-11-01 05:11:04.909 305 15663.69 431.06 52828.81 88888.00 2021-11-01 05:11:05.409 305 15663.72 431.20 52828.83 88888.00 2021-11-01 05:11:05.909 305 15663.75 431.28 52828.88 88888.00 2021-11-01 05:11:06.409 305 15663.78 431.35 52828.92 88888.00 2021-11-01 05:11:06.909 305 15663.81 431.45 52828.94 88888.00 2021-11-01 05:11:07.409 305 15663.91 431.56 52828.94 88888.00 2021-11-01 05:11:07.909 305 15664.00 431.66 52828.96 88888.00 2021-11-01 05:11:08.409 305 15664.06 431.79 52829.00 88888.00 2021-11-01 05:11:08.909 305 15664.19 431.91 52829.01 88888.00 2021-11-01 05:11:09.409 305 15664.20 432.01 52829.09 88888.00 2021-11-01 05:11:09.909 305 15664.18 432.07 52829.14 88888.00 2021-11-01 05:11:10.409 305 15664.24 432.17 52829.24 88888.00 2021-11-01 05:11:10.909 305 15664.33 432.31 52829.31 88888.00 2021-11-01 05:11:11.409 305 15664.37 432.31 52829.39 88888.00 2021-11-01 05:11:11.909 305 15664.41 432.33 52829.49 88888.00 2021-11-01 05:11:12.409 305 15664.42 432.34 52829.46 88888.00 2021-11-01 05:11:12.909 305 15664.37 432.40 52829.47 88888.00 2021-11-01 05:11:13.409 305 15664.28 432.46 52829.46 88888.00 2021-11-01 05:11:13.909 305 15664.17 432.51 52829.48 88888.00 2021-11-01 05:11:14.409 305 15663.98 432.52 52829.50 88888.00 2021-11-01 05:11:14.909 305 15663.79 432.50 52829.48 88888.00 2021-11-01 05:11:15.409 305 15663.53 432.48 52829.54 88888.00 2021-11-01 05:11:15.909 305 15663.29 432.39 52829.58 88888.00 2021-11-01 05:11:16.409 305 15663.03 432.29 52829.67 88888.00 2021-11-01 05:11:16.909 305 15662.75 432.17 52829.76 88888.00 2021-11-01 05:11:17.409 305 15662.53 432.03 52829.75 88888.00 2021-11-01 05:11:17.909 305 15662.35 431.90 52829.73 88888.00 2021-11-01 05:11:18.409 305 15662.20 431.82 52829.75 88888.00 2021-11-01 05:11:18.909 305 15662.03 431.74 52829.78 88888.00 2021-11-01 05:11:19.409 305 15662.00 431.67 52829.74 88888.00 2021-11-01 05:11:19.909 305 15662.02 431.60 52829.72 88888.00 2021-11-01 05:11:20.409 305 15662.01 431.54 52829.69 88888.00 2021-11-01 05:11:20.909 305 15662.08 431.55 52829.64 88888.00 2021-11-01 05:11:21.409 305 15662.13 431.53 52829.66 88888.00 2021-11-01 05:11:21.909 305 15662.19 431.55 52829.64 88888.00 2021-11-01 05:11:22.409 305 15662.20 431.67 52829.61 88888.00 2021-11-01 05:11:22.909 305 15662.22 431.71 52829.63 88888.00 2021-11-01 05:11:23.409 305 15662.19 431.69 52829.64 88888.00 2021-11-01 05:11:23.909 305 15662.10 431.64 52829.57 88888.00 2021-11-01 05:11:24.409 305 15661.90 431.60 52829.58 88888.00 2021-11-01 05:11:24.909 305 15661.72 431.56 52829.59 88888.00 2021-11-01 05:11:25.409 305 15661.52 431.51 52829.66 88888.00 2021-11-01 05:11:25.909 305 15661.35 431.41 52829.68 88888.00 2021-11-01 05:11:26.409 305 15661.27 431.36 52829.73 88888.00 2021-11-01 05:11:26.909 305 15661.08 431.26 52829.75 88888.00 2021-11-01 05:11:27.409 305 15661.01 431.17 52829.78 88888.00 2021-11-01 05:11:27.909 305 15660.99 431.12 52829.83 88888.00 2021-11-01 05:11:28.409 305 15660.92 431.08 52829.86 88888.00 2021-11-01 05:11:28.909 305 15660.88 431.12 52829.88 88888.00 2021-11-01 05:11:29.409 305 15660.90 431.13 52829.88 88888.00 2021-11-01 05:11:29.909 305 15660.93 431.18 52829.95 88888.00 2021-11-01 05:11:30.409 305 15660.99 431.23 52830.01 88888.00 2021-11-01 05:11:30.909 305 15661.09 431.23 52830.08 88888.00 2021-11-01 05:11:31.409 305 15661.18 431.20 52830.10 88888.00 2021-11-01 05:11:31.909 305 15661.35 431.17 52830.13 88888.00 2021-11-01 05:11:32.409 305 15661.53 431.09 52830.13 88888.00 2021-11-01 05:11:32.909 305 15661.68 431.05 52830.18 88888.00 2021-11-01 05:11:33.410 305 15661.86 431.05 52830.23 88888.00 2021-11-01 05:11:33.910 305 15662.10 431.13 52830.29 88888.00 2021-11-01 05:11:34.410 305 15662.28 431.19 52830.33 88888.00 2021-11-01 05:11:34.910 305 15662.51 431.21 52830.36 88888.00 2021-11-01 05:11:35.410 305 15662.69 431.28 52830.34 88888.00 2021-11-01 05:11:35.910 305 15662.87 431.39 52830.35 88888.00 2021-11-01 05:11:36.410 305 15663.05 431.51 52830.32 88888.00 2021-11-01 05:11:36.910 305 15663.16 431.64 52830.34 88888.00 2021-11-01 05:11:37.410 305 15663.27 431.77 52830.35 88888.00 2021-11-01 05:11:37.910 305 15663.39 431.91 52830.37 88888.00 2021-11-01 05:11:38.410 305 15663.50 432.04 52830.54 88888.00 2021-11-01 05:11:38.910 305 15663.60 432.13 52830.60 88888.00 2021-11-01 05:11:39.410 305 15663.71 432.21 52830.68 88888.00 2021-11-01 05:11:39.910 305 15663.88 432.29 52830.77 88888.00 2021-11-01 05:11:40.410 305 15663.99 432.36 52830.83 88888.00 2021-11-01 05:11:40.910 305 15664.20 432.49 52830.92 88888.00 2021-11-01 05:11:41.410 305 15664.41 432.64 52831.02 88888.00 2021-11-01 05:11:41.910 305 15664.62 432.72 52831.15 88888.00 2021-11-01 05:11:42.410 305 15664.83 432.74 52831.29 88888.00 2021-11-01 05:11:42.910 305 15665.05 432.70 52831.36 88888.00 2021-11-01 05:11:43.410 305 15665.23 432.75 52831.45 88888.00 2021-11-01 05:11:43.910 305 15665.44 432.86 52831.56 88888.00 2021-11-01 05:11:44.410 305 15665.65 432.87 52831.69 88888.00 2021-11-01 05:11:44.910 305 15665.83 432.88 52831.79 88888.00 2021-11-01 05:11:45.410 305 15666.05 432.96 52831.83 88888.00 2021-11-01 05:11:45.910 305 15666.23 432.99 52831.83 88888.00 2021-11-01 05:11:46.410 305 15666.46 433.02 52831.88 88888.00 2021-11-01 05:11:46.910 305 15666.64 433.08 52831.94 88888.00 2021-11-01 05:11:47.410 305 15666.83 433.12 52831.96 88888.00 2021-11-01 05:11:47.910 305 15667.05 433.18 52831.97 88888.00 2021-11-01 05:11:48.410 305 15667.25 433.19 52832.03 88888.00 2021-11-01 05:11:48.910 305 15667.45 433.25 52832.10 88888.00 2021-11-01 05:11:49.410 305 15667.66 433.29 52832.12 88888.00 2021-11-01 05:11:49.910 305 15667.79 433.35 52832.19 88888.00 2021-11-01 05:11:50.410 305 15667.90 433.37 52832.20 88888.00 2021-11-01 05:11:50.910 305 15668.05 433.43 52832.26 88888.00 2021-11-01 05:11:51.410 305 15668.18 433.55 52832.31 88888.00 2021-11-01 05:11:51.910 305 15668.32 433.67 52832.40 88888.00 2021-11-01 05:11:52.410 305 15668.45 433.80 52832.51 88888.00 2021-11-01 05:11:52.910 305 15668.59 433.94 52832.58 88888.00 2021-11-01 05:11:53.410 305 15668.67 434.06 52832.72 88888.00 2021-11-01 05:11:53.910 305 15668.71 434.14 52832.87 88888.00 2021-11-01 05:11:54.410 305 15668.71 434.25 52832.95 88888.00 2021-11-01 05:11:54.910 305 15668.81 434.33 52833.07 88888.00 2021-11-01 05:11:55.410 305 15669.03 434.38 52833.23 88888.00 2021-11-01 05:11:55.910 305 15669.18 434.41 52833.33 88888.00 2021-11-01 05:11:56.410 305 15669.38 434.47 52833.37 88888.00 2021-11-01 05:11:56.910 305 15669.66 434.49 52833.37 88888.00 2021-11-01 05:11:57.410 305 15669.87 434.47 52833.38 88888.00 2021-11-01 05:11:57.910 305 15670.04 434.45 52833.43 88888.00 2021-11-01 05:11:58.410 305 15670.26 434.47 52833.53 88888.00 2021-11-01 05:11:58.910 305 15670.41 434.48 52833.60 88888.00 2021-11-01 05:11:59.910 305 15670.57 434.47 52833.61 88888.00 2021-11-01 05:12:00.410 305 15670.66 434.46 52833.59 88888.00 2021-11-01 05:12:00.910 305 15670.75 434.42 52833.58 88888.00 2021-11-01 05:12:01.410 305 15670.83 434.45 52833.61 88888.00 2021-11-01 05:12:01.910 305 15670.92 434.41 52833.58 88888.00 2021-11-01 05:12:02.410 305 15670.94 434.33 52833.61 88888.00 2021-11-01 05:12:02.910 305 15670.92 434.25 52833.59 88888.00 2021-11-01 05:12:03.410 305 15671.03 434.24 52833.53 88888.00 2021-11-01 05:12:03.910 305 15671.08 434.22 52833.56 88888.00 2021-11-01 05:12:04.410 305 15671.15 434.21 52833.56 88888.00 2021-11-01 05:12:04.910 305 15671.23 434.19 52833.61 88888.00 2021-11-01 05:12:05.410 305 15671.42 434.14 52833.60 88888.00 2021-11-01 05:12:05.910 305 15671.53 434.11 52833.51 88888.00 2021-11-01 05:12:06.410 305 15671.64 434.15 52833.51 88888.00 2021-11-01 05:12:06.910 305 15671.83 434.23 52833.53 88888.00 2021-11-01 05:12:07.410 305 15671.95 434.30 52833.49 88888.00 2021-11-01 05:12:07.910 305 15672.13 434.38 52833.50 88888.00 2021-11-01 05:12:08.410 305 15672.31 434.46 52833.54 88888.00 2021-11-01 05:12:08.910 305 15672.50 434.55 52833.50 88888.00 2021-11-01 05:12:09.910 305 15672.84 434.68 52833.44 88888.00 2021-11-01 05:12:10.410 305 15672.96 434.67 52833.46 88888.00 2021-11-01 05:12:10.910 305 15673.13 434.67 52833.51 88888.00 2021-11-01 05:12:11.410 305 15673.28 434.75 52833.54 88888.00 2021-11-01 05:12:11.910 305 15673.42 434.84 52833.55 88888.00 2021-11-01 05:12:12.410 305 15673.64 434.91 52833.61 88888.00 2021-11-01 05:12:12.910 305 15673.79 435.01 52833.66 88888.00 2021-11-01 05:12:13.410 305 15673.88 435.08 52833.63 88888.00 2021-11-01 05:12:13.910 305 15673.93 435.11 52833.65 88888.00 2021-11-01 05:12:14.410 305 15674.01 435.16 52833.69 88888.00 2021-11-01 05:12:14.910 305 15674.13 435.18 52833.64 88888.00 2021-11-01 05:12:15.410 305 15674.21 435.16 52833.67 88888.00 2021-11-01 05:12:15.910 305 15674.28 435.11 52833.73 88888.00 2021-11-01 05:12:16.410 305 15674.31 435.14 52833.77 88888.00 2021-11-01 05:12:16.910 305 15674.33 435.10 52833.78 88888.00 2021-11-01 05:12:17.410 305 15674.33 435.01 52833.86 88888.00 2021-11-01 05:12:17.910 305 15674.36 434.99 52833.87 88888.00 2021-11-01 05:12:18.410 305 15674.41 434.98 52833.86 88888.00 2021-11-01 05:12:18.910 305 15674.41 435.02 52833.86 88888.00 2021-11-01 05:12:19.410 305 15674.45 435.09 52833.86 88888.00 2021-11-01 05:12:19.910 305 15674.47 435.18 52833.87 88888.00 2021-11-01 05:12:20.410 305 15674.54 435.23 52833.83 88888.00 2021-11-01 05:12:20.910 305 15674.55 435.21 52833.81 88888.00 2021-11-01 05:12:21.410 305 15674.53 435.23 52833.78 88888.00 2021-11-01 05:12:21.910 305 15674.50 435.32 52833.74 88888.00 2021-11-01 05:12:22.410 305 15674.44 435.36 52833.76 88888.00 2021-11-01 05:12:22.910 305 15674.35 435.36 52833.86 88888.00 2021-11-01 05:12:23.410 305 15674.30 435.33 52833.90 88888.00 2021-11-01 05:12:23.910 305 15674.21 435.30 52833.87 88888.00 2021-11-01 05:12:24.410 305 15674.12 435.35 52833.89 88888.00 2021-11-01 05:12:24.910 305 15674.05 435.33 52833.84 88888.00 2021-11-01 05:12:25.410 305 15674.01 435.28 52833.84 88888.00 2021-11-01 05:12:25.910 305 15673.99 435.27 52833.83 88888.00 2021-11-01 05:12:26.410 305 15673.99 435.24 52833.83 88888.00 2021-11-01 05:12:26.910 305 15674.05 435.24 52833.86 88888.00 2021-11-01 05:12:27.910 305 15674.13 435.21 52833.84 88888.00 2021-11-01 05:12:28.410 305 15674.23 435.20 52833.86 88888.00 2021-11-01 05:12:28.910 305 15674.30 435.17 52833.89 88888.00 2021-11-01 05:12:29.410 305 15674.40 435.10 52833.85 88888.00 2021-11-01 05:12:29.910 305 15674.51 435.07 52833.87 88888.00 2021-11-01 05:12:30.410 305 15674.67 435.10 52833.91 88888.00 2021-11-01 05:12:30.910 305 15674.84 435.16 52833.97 88888.00 2021-11-01 05:12:31.410 305 15674.96 435.17 52834.04 88888.00 2021-11-01 05:12:31.910 305 15675.06 435.14 52834.08 88888.00 2021-11-01 05:12:32.410 305 15675.22 435.10 52834.12 88888.00 2021-11-01 05:12:32.910 305 15675.36 435.09 52834.19 88888.00 2021-11-01 05:12:33.410 305 15675.42 435.10 52834.23 88888.00 2021-11-01 05:12:33.910 305 15675.53 435.07 52834.27 88888.00 2021-11-01 05:12:34.410 305 15675.68 435.03 52834.32 88888.00 2021-11-01 05:12:34.910 305 15675.78 435.02 52834.34 88888.00 2021-11-01 05:12:35.410 305 15675.84 435.06 52834.36 88888.00 2021-11-01 05:12:35.910 305 15675.96 435.15 52834.35 88888.00 2021-11-01 05:12:36.410 305 15676.03 435.26 52834.33 88888.00 2021-11-01 05:12:36.910 305 15676.08 435.27 52834.38 88888.00 2021-11-01 05:12:37.910 305 15676.09 435.28 52834.45 88888.00 2021-11-01 05:12:38.410 305 15676.00 435.33 52834.48 88888.00 2021-11-01 05:12:38.910 305 15675.89 435.35 52834.55 88888.00 2021-11-01 05:12:39.410 305 15675.80 435.29 52834.59 88888.00 2021-11-01 05:12:39.910 305 15675.59 435.29 52834.68 88888.00 2021-11-01 05:12:40.410 305 15675.39 435.33 52834.74 88888.00 2021-11-01 05:12:40.910 305 15675.20 435.33 52834.82 88888.00 2021-11-01 05:12:41.410 305 15675.09 435.30 52834.95 88888.00 2021-11-01 05:12:41.910 305 15674.97 435.29 52835.05 88888.00 2021-11-01 05:12:42.410 305 15674.90 435.26 52835.23 88888.00 2021-11-01 05:12:42.910 305 15674.77 435.24 52835.38 88888.00 2021-11-01 05:12:43.410 305 15674.74 435.23 52835.40 88888.00 2021-11-01 05:12:43.910 305 15674.72 435.12 52835.38 88888.00 2021-11-01 05:12:44.410 305 15674.66 435.07 52835.43 88888.00 2021-11-01 05:12:44.910 305 15674.57 435.03 52835.47 88888.00 2021-11-01 05:12:45.410 305 15674.53 435.02 52835.47 88888.00 2021-11-01 05:12:45.910 305 15674.47 435.03 52835.45 88888.00 2021-11-01 05:12:46.410 305 15674.45 435.02 52835.52 88888.00 2021-11-01 05:12:46.910 305 15674.37 435.04 52835.59 88888.00 2021-11-01 05:12:47.410 305 15674.31 435.02 52835.67 88888.00 2021-11-01 05:12:47.910 305 15674.24 435.00 52835.76 88888.00 2021-11-01 05:12:48.410 305 15674.18 435.01 52835.85 88888.00 2021-11-01 05:12:48.910 305 15674.18 435.02 52835.96 88888.00 2021-11-01 05:12:49.410 305 15674.18 435.11 52836.05 88888.00 2021-11-01 05:12:49.910 305 15674.20 435.19 52836.15 88888.00 2021-11-01 05:12:50.410 305 15674.22 435.25 52836.21 88888.00 2021-11-01 05:12:50.910 305 15674.26 435.30 52836.28 88888.00 2021-11-01 05:12:51.410 305 15674.29 435.38 52836.43 88888.00 2021-11-01 05:12:51.910 305 15674.33 435.43 52836.52 88888.00 2021-11-01 05:12:52.410 305 15674.31 435.42 52836.61 88888.00 2021-11-01 05:12:52.910 305 15674.23 435.41 52836.62 88888.00 2021-11-01 05:12:53.410 305 15674.20 435.41 52836.65 88888.00 2021-11-01 05:12:53.910 305 15674.03 435.36 52836.67 88888.00 2021-11-01 05:12:54.410 305 15673.88 435.32 52836.75 88888.00 2021-11-01 05:12:54.910 305 15673.76 435.24 52836.78 88888.00 2021-11-01 05:12:55.410 305 15673.61 435.16 52836.83 88888.00 2021-11-01 05:12:55.910 305 15673.49 435.14 52836.98 88888.00 2021-11-01 05:12:56.410 305 15673.40 435.16 52836.98 88888.00 2021-11-01 05:12:56.910 305 15673.28 435.08 52836.99 88888.00 2021-11-01 05:12:57.410 305 15673.19 435.03 52837.04 88888.00 2021-11-01 05:12:57.910 305 15673.16 435.03 52837.09 88888.00 2021-11-01 05:12:58.410 305 15673.14 435.03 52837.15 88888.00 2021-11-01 05:12:58.910 305 15673.09 435.03 52837.18 88888.00 2021-11-01 05:12:59.410 305 15673.11 435.07 52837.19 88888.00 2021-11-01 05:12:59.910 305 15673.19 435.09 52837.23 88888.00 2021-11-01 05:13:00.410 305 15673.25 435.11 52837.28 88888.00 2021-11-01 05:13:00.910 305 15673.27 435.24 52837.27 88888.00 2021-11-01 05:13:01.410 305 15673.31 435.35 52837.30 88888.00 2021-11-01 05:13:01.910 305 15673.34 435.41 52837.37 88888.00 2021-11-01 05:13:02.410 305 15673.38 435.45 52837.45 88888.00 2021-11-01 05:13:02.910 305 15673.37 435.52 52837.49 88888.00 2021-11-01 05:13:03.410 305 15673.38 435.58 52837.53 88888.00 2021-11-01 05:13:03.910 305 15673.34 435.58 52837.58 88888.00 2021-11-01 05:13:04.410 305 15673.34 435.64 52837.55 88888.00 2021-11-01 05:13:04.910 305 15673.37 435.64 52837.59 88888.00 2021-11-01 05:13:05.410 305 15673.32 435.66 52837.66 88888.00 2021-11-01 05:13:05.910 305 15673.24 435.72 52837.70 88888.00 2021-11-01 05:13:06.410 305 15673.22 435.77 52837.73 88888.00 2021-11-01 05:13:06.910 305 15673.22 435.81 52837.80 88888.00 2021-11-01 05:13:07.410 305 15673.23 435.84 52837.84 88888.00 2021-11-01 05:13:07.910 305 15673.25 435.87 52837.82 88888.00 2021-11-01 05:13:08.410 305 15673.36 435.99 52837.84 88888.00 2021-11-01 05:13:08.910 305 15673.42 435.99 52837.81 88888.00 2021-11-01 05:13:09.410 305 15673.51 436.03 52837.83 88888.00 2021-11-01 05:13:09.910 305 15673.57 436.10 52837.83 88888.00 2021-11-01 05:13:10.410 305 15673.64 436.22 52837.86 88888.00 2021-11-01 05:13:10.910 305 15673.75 436.28 52837.90 88888.00 2021-11-01 05:13:11.410 305 15673.82 436.28 52837.91 88888.00 2021-11-01 05:13:11.910 305 15673.84 436.30 52837.82 88888.00 2021-11-01 05:13:12.410 305 15673.85 436.37 52837.82 88888.00 2021-11-01 05:13:12.910 305 15673.82 436.41 52837.81 88888.00 2021-11-01 05:13:13.410 305 15673.76 436.41 52837.81 88888.00 2021-11-01 05:13:13.910 305 15673.68 436.44 52837.78 88888.00 2021-11-01 05:13:14.410 305 15673.58 436.46 52837.81 88888.00 2021-11-01 05:13:14.910 305 15673.52 436.47 52837.85 88888.00 2021-11-01 05:13:15.410 305 15673.48 436.48 52837.80 88888.00 2021-11-01 05:13:15.910 305 15673.38 436.53 52837.79 88888.00 2021-11-01 05:13:16.410 305 15673.25 436.54 52837.83 88888.00 2021-11-01 05:13:16.910 305 15673.18 436.55 52837.81 88888.00 2021-11-01 05:13:17.410 305 15673.14 436.58 52837.83 88888.00 2021-11-01 05:13:17.910 305 15673.07 436.58 52837.80 88888.00 2021-11-01 05:13:18.410 305 15672.98 436.61 52837.75 88888.00 2021-11-01 05:13:18.910 305 15672.95 436.62 52837.76 88888.00 2021-11-01 05:13:19.410 305 15672.95 436.66 52837.74 88888.00 2021-11-01 05:13:19.910 305 15672.92 436.67 52837.73 88888.00 2021-11-01 05:13:20.410 305 15672.86 436.66 52837.73 88888.00 2021-11-01 05:13:21.410 305 15672.89 436.66 52837.61 88888.00 2021-11-01 05:13:21.910 305 15672.87 436.68 52837.59 88888.00 2021-11-01 05:13:22.410 305 15672.82 436.76 52837.57 88888.00 2021-11-01 05:13:22.910 305 15672.82 436.87 52837.58 88888.00 2021-11-01 05:13:23.410 305 15672.83 436.85 52837.61 88888.00 2021-11-01 05:13:23.910 305 15672.80 436.88 52837.66 88888.00 2021-11-01 05:13:24.410 305 15672.86 436.97 52837.65 88888.00 2021-11-01 05:13:24.910 305 15672.92 437.00 52837.66 88888.00 2021-11-01 05:13:25.410 305 15673.04 437.02 52837.76 88888.00 2021-11-01 05:13:25.910 305 15673.13 437.09 52837.69 88888.00 2021-11-01 05:13:26.410 305 15673.24 437.15 52837.64 88888.00 2021-11-01 05:13:26.910 305 15673.32 437.10 52837.63 88888.00 2021-11-01 05:13:27.410 305 15673.33 437.07 52837.61 88888.00 2021-11-01 05:13:27.910 305 15673.41 437.06 52837.52 88888.00 2021-11-01 05:13:28.410 305 15673.40 437.07 52837.45 88888.00 2021-11-01 05:13:28.910 305 15673.40 437.02 52837.50 88888.00 2021-11-01 05:13:29.410 305 15673.40 436.98 52837.49 88888.00 2021-11-01 05:13:29.910 305 15673.43 436.94 52837.44 88888.00 2021-11-01 05:13:30.410 305 15673.47 436.89 52837.44 88888.00 2021-11-01 05:13:30.910 305 15673.50 436.90 52837.44 88888.00 2021-11-01 05:13:31.410 305 15673.54 436.89 52837.44 88888.00 2021-11-01 05:13:31.910 305 15673.55 436.92 52837.41 88888.00 2021-11-01 05:13:32.410 305 15673.54 436.90 52837.41 88888.00 2021-11-01 05:13:32.910 305 15673.56 436.83 52837.39 88888.00 2021-11-01 05:13:33.410 305 15673.61 436.80 52837.39 88888.00 2021-11-01 05:13:33.910 305 15673.70 436.77 52837.42 88888.00 2021-11-01 05:13:34.410 305 15673.79 436.70 52837.52 88888.00 2021-11-01 05:13:34.910 305 15673.87 436.62 52837.57 88888.00 2021-11-01 05:13:35.410 305 15673.94 436.57 52837.55 88888.00 2021-11-01 05:13:35.910 305 15674.00 436.53 52837.60 88888.00 2021-11-01 05:13:36.410 305 15674.05 436.53 52837.59 88888.00 2021-11-01 05:13:36.910 305 15674.08 436.53 52837.53 88888.00 2021-11-01 05:13:37.410 305 15674.17 436.56 52837.56 88888.00 2021-11-01 05:13:37.910 305 15674.24 436.59 52837.58 88888.00 2021-11-01 05:13:38.410 305 15674.24 436.63 52837.59 88888.00 2021-11-01 05:13:38.910 305 15674.33 436.66 52837.56 88888.00 2021-11-01 05:13:39.410 305 15674.49 436.74 52837.52 88888.00 2021-11-01 05:13:39.910 305 15674.61 436.85 52837.49 88888.00 2021-11-01 05:13:40.410 305 15674.67 436.84 52837.43 88888.00 2021-11-01 05:13:40.910 305 15674.85 436.93 52837.47 88888.00 2021-11-01 05:13:41.410 305 15675.11 437.00 52837.50 88888.00 2021-11-01 05:13:41.910 305 15675.36 437.09 52837.52 88888.00 2021-11-01 05:13:42.410 305 15675.59 437.17 52837.50 88888.00 2021-11-01 05:13:42.910 305 15675.85 437.24 52837.53 88888.00 2021-11-01 05:13:43.410 305 15676.14 437.32 52837.53 88888.00 2021-11-01 05:13:43.910 305 15676.49 437.42 52837.53 88888.00 2021-11-01 05:13:44.410 305 15676.76 437.53 52837.58 88888.00 2021-11-01 05:13:44.910 305 15677.02 437.57 52837.60 88888.00 2021-11-01 05:13:45.410 305 15677.25 437.59 52837.68 88888.00 2021-11-01 05:13:45.910 305 15677.56 437.65 52837.71 88888.00 2021-11-01 05:13:46.410 305 15677.85 437.69 52837.68 88888.00 2021-11-01 05:13:46.910 305 15678.12 437.72 52837.65 88888.00 2021-11-01 05:13:47.410 305 15678.38 437.82 52837.63 88888.00 2021-11-01 05:13:47.910 305 15678.65 437.88 52837.67 88888.00 2021-11-01 05:13:48.410 305 15678.92 437.95 52837.68 88888.00 2021-11-01 05:13:48.910 305 15679.15 438.11 52837.74 88888.00 2021-11-01 05:13:49.410 305 15679.38 438.20 52837.79 88888.00 2021-11-01 05:13:49.910 305 15679.54 438.26 52837.78 88888.00 2021-11-01 05:13:50.410 305 15679.71 438.34 52837.81 88888.00 2021-11-01 05:13:50.910 305 15679.85 438.44 52837.85 88888.00 2021-11-01 05:13:51.410 305 15679.96 438.52 52837.86 88888.00 2021-11-01 05:13:51.910 305 15680.03 438.55 52837.89 88888.00 2021-11-01 05:13:52.410 305 15680.09 438.61 52837.94 88888.00 2021-11-01 05:13:52.910 305 15680.12 438.69 52837.98 88888.00 2021-11-01 05:13:53.410 305 15680.14 438.69 52838.01 88888.00 2021-11-01 05:13:53.910 305 15680.20 438.66 52838.02 88888.00 2021-11-01 05:13:54.410 305 15680.26 438.63 52838.06 88888.00 2021-11-01 05:13:54.910 305 15680.36 438.61 52838.17 88888.00 2021-11-01 05:13:55.410 305 15680.38 438.64 52838.24 88888.00 2021-11-01 05:13:55.910 305 15680.41 438.66 52838.20 88888.00 2021-11-01 05:13:56.410 305 15680.51 438.75 52838.22 88888.00 2021-11-01 05:13:56.910 305 15680.60 438.83 52838.22 88888.00 2021-11-01 05:13:57.410 305 15680.69 438.90 52838.28 88888.00 2021-11-01 05:13:57.910 305 15680.80 438.99 52838.34 88888.00 2021-11-01 05:13:58.410 305 15680.83 439.07 52838.45 88888.00 2021-11-01 05:13:58.910 305 15680.95 439.09 52838.56 88888.00 2021-11-01 05:13:59.410 305 15681.01 439.17 52838.59 88888.00 2021-11-01 05:13:59.910 305 15681.17 439.19 52838.62 88888.00 2021-11-01 05:14:00.410 305 15681.33 439.24 52838.63 88888.00 2021-11-01 05:14:00.910 305 15681.45 439.33 52838.58 88888.00 2021-11-01 05:14:01.410 305 15681.62 439.44 52838.62 88888.00 2021-11-01 05:14:01.910 305 15681.84 439.56 52838.68 88888.00 2021-11-01 05:14:02.410 305 15682.14 439.64 52838.77 88888.00 2021-11-01 05:14:02.910 305 15682.40 439.72 52838.85 88888.00 2021-11-01 05:14:03.410 305 15682.64 439.83 52838.93 88888.00 2021-11-01 05:14:03.910 305 15682.90 439.87 52839.01 88888.00 2021-11-01 05:14:04.410 305 15683.14 439.93 52839.04 88888.00 2021-11-01 05:14:04.910 305 15683.37 439.98 52839.07 88888.00 2021-11-01 05:14:05.410 305 15683.60 440.03 52839.07 88888.00 2021-11-01 05:14:05.910 305 15683.74 440.11 52839.15 88888.00 2021-11-01 05:14:06.410 305 15683.87 440.13 52839.14 88888.00 2021-11-01 05:14:06.910 305 15684.00 440.25 52839.14 88888.00 2021-11-01 05:14:07.410 305 15684.07 440.39 52839.15 88888.00 2021-11-01 05:14:07.910 305 15684.16 440.48 52839.19 88888.00 2021-11-01 05:14:08.410 305 15684.21 440.53 52839.23 88888.00 2021-11-01 05:14:08.910 305 15684.32 440.62 52839.26 88888.00 2021-11-01 05:14:09.410 305 15684.41 440.65 52839.28 88888.00 2021-11-01 05:14:09.910 305 15684.53 440.64 52839.30 88888.00 2021-11-01 05:14:10.410 305 15684.62 440.73 52839.41 88888.00 2021-11-01 05:14:10.910 305 15684.76 440.83 52839.45 88888.00 2021-11-01 05:14:11.410 305 15684.82 440.94 52839.50 88888.00 2021-11-01 05:14:11.910 305 15684.89 441.04 52839.58 88888.00 2021-11-01 05:14:12.910 305 15685.02 441.11 52839.58 88888.00 2021-11-01 05:14:13.410 305 15684.99 441.15 52839.71 88888.00 2021-11-01 05:14:13.910 305 15684.93 441.20 52839.85 88888.00 2021-11-01 05:14:14.410 305 15684.93 441.25 52839.97 88888.00 2021-11-01 05:14:14.910 305 15684.93 441.31 52839.95 88888.00 2021-11-01 05:14:15.410 305 15684.97 441.37 52839.99 88888.00 2021-11-01 05:14:15.910 305 15684.98 441.46 52840.08 88888.00 2021-11-01 05:14:16.410 305 15684.96 441.45 52840.26 88888.00 2021-11-01 05:14:16.910 305 15684.90 441.39 52840.39 88888.00 2021-11-01 05:14:17.410 305 15684.85 441.35 52840.48 88888.00 2021-11-01 05:14:17.910 305 15684.80 441.35 52840.52 88888.00 2021-11-01 05:14:18.410 305 15684.72 441.37 52840.64 88888.00 2021-11-01 05:14:18.910 305 15684.69 441.38 52840.66 88888.00 2021-11-01 05:14:19.410 305 15684.70 441.40 52840.77 88888.00 2021-11-01 05:14:19.910 305 15684.77 441.40 52840.87 88888.00 2021-11-01 05:14:20.410 305 15684.79 441.40 52840.93 88888.00 2021-11-01 05:14:20.910 305 15684.87 441.42 52841.03 88888.00 2021-11-01 05:14:21.410 305 15685.03 441.45 52841.08 88888.00 2021-11-01 05:14:21.910 305 15685.20 441.48 52841.13 88888.00 2021-11-01 05:14:22.910 305 15685.59 441.54 52841.21 88888.00 2021-11-01 05:14:23.410 305 15685.75 441.56 52841.24 88888.00 2021-11-01 05:14:23.910 305 15685.88 441.60 52841.28 88888.00 2021-11-01 05:14:24.410 305 15686.04 441.64 52841.29 88888.00 2021-11-01 05:14:24.910 305 15686.13 441.71 52841.32 88888.00 2021-11-01 05:14:25.410 305 15686.15 441.82 52841.39 88888.00 2021-11-01 05:14:25.910 305 15686.27 441.86 52841.37 88888.00 2021-11-01 05:14:26.410 305 15686.33 441.89 52841.35 88888.00 2021-11-01 05:14:26.910 305 15686.31 441.87 52841.39 88888.00 2021-11-01 05:14:27.410 305 15686.29 441.87 52841.38 88888.00 2021-11-01 05:14:27.910 305 15686.30 441.89 52841.44 88888.00 2021-11-01 05:14:28.410 305 15686.35 441.91 52841.52 88888.00 2021-11-01 05:14:28.910 305 15686.39 441.91 52841.57 88888.00 2021-11-01 05:14:29.410 305 15686.42 441.93 52841.57 88888.00 2021-11-01 05:14:29.910 305 15686.48 441.98 52841.59 88888.00 2021-11-01 05:14:30.410 305 15686.62 442.01 52841.63 88888.00 2021-11-01 05:14:30.910 305 15686.75 442.14 52841.63 88888.00 2021-11-01 05:14:31.410 305 15686.90 442.15 52841.63 88888.00 2021-11-01 05:14:31.910 305 15687.06 442.10 52841.63 88888.00 2021-11-01 05:14:32.410 305 15687.15 442.10 52841.65 88888.00 2021-11-01 05:14:32.910 305 15687.21 442.09 52841.64 88888.00 2021-11-01 05:14:33.410 305 15687.24 442.10 52841.57 88888.00 2021-11-01 05:14:33.910 305 15687.30 442.11 52841.45 88888.00 2021-11-01 05:14:34.410 305 15687.26 442.14 52841.40 88888.00 2021-11-01 05:14:34.910 305 15687.20 442.11 52841.39 88888.00 2021-11-01 05:14:35.410 305 15687.11 442.11 52841.39 88888.00 2021-11-01 05:14:35.910 305 15686.96 442.14 52841.37 88888.00 2021-11-01 05:14:36.410 305 15686.84 442.07 52841.30 88888.00 2021-11-01 05:14:36.910 305 15686.72 442.01 52841.30 88888.00 2021-11-01 05:14:37.410 305 15686.62 442.01 52841.26 88888.00 2021-11-01 05:14:37.910 305 15686.44 442.07 52841.37 88888.00 2021-11-01 05:14:38.410 305 15686.42 442.11 52841.40 88888.00 2021-11-01 05:14:38.910 305 15686.36 442.12 52841.42 88888.00 2021-11-01 05:14:39.410 305 15686.32 442.04 52841.48 88888.00 2021-11-01 05:14:39.910 305 15686.27 441.99 52841.53 88888.00 2021-11-01 05:14:40.410 305 15686.25 441.97 52841.56 88888.00 2021-11-01 05:14:40.910 305 15686.27 442.03 52841.57 88888.00 2021-11-01 05:14:41.410 305 15686.30 442.06 52841.57 88888.00 2021-11-01 05:14:41.910 305 15686.34 441.97 52841.53 88888.00 2021-11-01 05:14:42.410 305 15686.25 441.93 52841.54 88888.00 2021-11-01 05:14:42.910 305 15686.23 442.01 52841.57 88888.00 2021-11-01 05:14:43.410 305 15686.16 442.03 52841.60 88888.00 2021-11-01 05:14:43.910 305 15686.07 442.07 52841.62 88888.00 2021-11-01 05:14:44.410 305 15686.00 442.12 52841.61 88888.00 2021-11-01 05:14:44.910 305 15685.89 442.16 52841.60 88888.00 2021-11-01 05:14:45.410 305 15685.77 442.20 52841.67 88888.00 2021-11-01 05:14:45.910 305 15685.66 442.25 52841.73 88888.00 2021-11-01 05:14:46.410 305 15685.57 442.29 52841.81 88888.00 2021-11-01 05:14:46.910 305 15685.45 442.34 52841.83 88888.00 2021-11-01 05:14:47.410 305 15685.39 442.43 52841.88 88888.00 2021-11-01 05:14:47.910 305 15685.38 442.46 52841.93 88888.00 2021-11-01 05:14:48.410 305 15685.36 442.50 52841.97 88888.00 2021-11-01 05:14:48.910 305 15685.42 442.53 52842.01 88888.00 2021-11-01 05:14:49.410 305 15685.45 442.54 52842.04 88888.00 2021-11-01 05:14:49.910 305 15685.53 442.58 52842.02 88888.00 2021-11-01 05:14:50.910 305 15685.67 442.64 52841.99 88888.00 2021-11-01 05:14:51.410 305 15685.77 442.69 52841.99 88888.00 2021-11-01 05:14:51.910 305 15685.84 442.77 52841.96 88888.00 2021-11-01 05:14:52.410 305 15685.88 442.81 52841.96 88888.00 2021-11-01 05:14:52.910 305 15685.93 442.88 52841.97 88888.00 2021-11-01 05:14:53.410 305 15685.98 442.97 52841.94 88888.00 2021-11-01 05:14:53.910 305 15685.96 443.04 52841.97 88888.00 2021-11-01 05:14:54.410 305 15685.98 443.06 52842.01 88888.00 2021-11-01 05:14:54.910 305 15686.02 443.15 52842.05 88888.00 2021-11-01 05:14:55.410 305 15685.97 443.15 52842.07 88888.00 2021-11-01 05:14:55.910 305 15685.89 443.14 52842.10 88888.00 2021-11-01 05:14:56.410 305 15685.82 443.14 52842.16 88888.00 2021-11-01 05:14:56.910 305 15685.72 443.08 52842.19 88888.00 2021-11-01 05:14:57.410 305 15685.61 443.05 52842.17 88888.00 2021-11-01 05:14:57.910 305 15685.43 442.99 52842.14 88888.00 2021-11-01 05:14:58.410 305 15685.29 442.95 52842.12 88888.00 2021-11-01 05:14:58.910 305 15685.15 442.94 52842.14 88888.00 2021-11-01 05:14:59.410 305 15684.99 442.92 52842.10 88888.00 2021-11-01 05:14:59.910 305 15684.86 442.89 52842.08 88888.00 2021-11-01 05:15:00.410 305 15684.68 442.89 52842.09 88888.00 2021-11-01 05:15:00.910 305 15684.50 442.88 52842.08 88888.00 2021-11-01 05:15:01.410 305 15684.35 442.86 52842.09 88888.00 2021-11-01 05:15:01.910 305 15684.15 442.84 52842.04 88888.00 2021-11-01 05:15:02.410 305 15683.98 442.82 52841.98 88888.00 2021-11-01 05:15:02.910 305 15683.81 442.77 52841.97 88888.00 2021-11-01 05:15:03.410 305 15683.59 442.75 52841.91 88888.00 2021-11-01 05:15:03.910 305 15683.33 442.76 52841.90 88888.00 2021-11-01 05:15:04.410 305 15683.16 442.76 52841.84 88888.00 2021-11-01 05:15:04.910 305 15682.97 442.70 52841.82 88888.00 2021-11-01 05:15:05.410 305 15682.79 442.66 52841.78 88888.00 2021-11-01 05:15:05.910 305 15682.64 442.62 52841.80 88888.00 2021-11-01 05:15:06.410 305 15682.51 442.60 52841.77 88888.00 2021-11-01 05:15:06.910 305 15682.34 442.52 52841.73 88888.00 2021-11-01 05:15:07.410 305 15682.24 442.49 52841.68 88888.00 2021-11-01 05:15:07.910 305 15682.17 442.52 52841.65 88888.00 2021-11-01 05:15:08.410 305 15682.07 442.50 52841.60 88888.00 2021-11-01 05:15:08.910 305 15681.98 442.52 52841.57 88888.00 2021-11-01 05:15:09.410 305 15681.86 442.56 52841.59 88888.00 2021-11-01 05:15:09.910 305 15681.80 442.58 52841.61 88888.00 2021-11-01 05:15:10.410 305 15681.72 442.59 52841.60 88888.00 2021-11-01 05:15:10.910 305 15681.63 442.61 52841.63 88888.00 2021-11-01 05:15:11.410 305 15681.60 442.66 52841.70 88888.00 2021-11-01 05:15:11.910 305 15681.55 442.64 52841.70 88888.00 2021-11-01 05:15:12.410 305 15681.47 442.64 52841.71 88888.00 2021-11-01 05:15:12.910 305 15681.42 442.56 52841.69 88888.00 2021-11-01 05:15:13.410 305 15681.42 442.51 52841.73 88888.00 2021-11-01 05:15:14.410 305 15681.24 442.41 52841.63 88888.00 2021-11-01 05:15:14.910 305 15681.08 442.41 52841.59 88888.00 2021-11-01 05:15:15.410 305 15680.83 442.43 52841.63 88888.00 2021-11-01 05:15:15.910 305 15680.63 442.43 52841.66 88888.00 2021-11-01 05:15:16.410 305 15680.43 442.47 52841.64 88888.00 2021-11-01 05:15:16.910 305 15680.23 442.47 52841.64 88888.00 2021-11-01 05:15:17.410 305 15679.99 442.47 52841.68 88888.00 2021-11-01 05:15:17.910 305 15679.76 442.49 52841.67 88888.00 2021-11-01 05:15:18.410 305 15679.55 442.53 52841.66 88888.00 2021-11-01 05:15:18.910 305 15679.36 442.52 52841.64 88888.00 2021-11-01 05:15:19.410 305 15679.19 442.52 52841.72 88888.00 2021-11-01 05:15:19.910 305 15679.01 442.47 52841.74 88888.00 2021-11-01 05:15:20.410 305 15678.87 442.45 52841.80 88888.00 2021-11-01 05:15:20.910 305 15678.76 442.43 52841.79 88888.00 2021-11-01 05:15:21.410 305 15678.62 442.43 52841.68 88888.00 2021-11-01 05:15:21.910 305 15678.53 442.43 52841.67 88888.00 2021-11-01 05:15:22.410 305 15678.47 442.45 52841.76 88888.00 2021-11-01 05:15:22.910 305 15678.39 442.49 52841.81 88888.00 2021-11-01 05:15:23.410 305 15678.28 442.54 52841.84 88888.00 2021-11-01 05:15:24.410 305 15678.25 442.52 52841.93 88888.00 2021-11-01 05:15:24.910 305 15678.18 442.50 52842.01 88888.00 2021-11-01 05:15:25.410 305 15678.09 442.52 52841.99 88888.00 2021-11-01 05:15:25.910 305 15678.01 442.45 52841.96 88888.00 2021-11-01 05:15:26.410 305 15677.97 442.38 52841.94 88888.00 2021-11-01 05:15:26.910 305 15677.99 442.36 52841.92 88888.00 2021-11-01 05:15:27.410 305 15677.98 442.41 52841.89 88888.00 2021-11-01 05:15:27.910 305 15678.00 442.44 52841.90 88888.00 2021-11-01 05:15:28.410 305 15678.00 442.43 52841.87 88888.00 2021-11-01 05:15:28.910 305 15678.01 442.46 52841.83 88888.00 2021-11-01 05:15:29.410 305 15677.91 442.49 52841.80 88888.00 2021-11-01 05:15:29.910 305 15677.88 442.52 52841.80 88888.00 2021-11-01 05:15:30.410 305 15677.89 442.54 52841.82 88888.00 2021-11-01 05:15:30.910 305 15677.92 442.61 52841.88 88888.00 2021-11-01 05:15:31.410 305 15677.97 442.63 52841.86 88888.00 2021-11-01 05:15:31.910 305 15678.04 442.62 52841.85 88888.00 2021-11-01 05:15:32.410 305 15678.06 442.69 52841.82 88888.00 2021-11-01 05:15:32.910 305 15678.08 442.77 52841.85 88888.00 2021-11-01 05:15:33.410 305 15678.04 442.81 52841.87 88888.00 2021-11-01 05:15:34.410 305 15678.02 442.89 52841.96 88888.00 2021-11-01 05:15:34.910 305 15678.10 442.90 52841.86 88888.00 2021-11-01 05:15:35.410 305 15678.15 442.89 52841.87 88888.00 2021-11-01 05:15:35.910 305 15678.27 442.90 52841.85 88888.00 2021-11-01 05:15:36.410 305 15678.37 442.93 52841.84 88888.00 2021-11-01 05:15:36.910 305 15678.46 442.97 52841.87 88888.00 2021-11-01 05:15:37.410 305 15678.56 443.04 52841.92 88888.00 2021-11-01 05:15:37.910 305 15678.67 443.08 52841.89 88888.00 2021-11-01 05:15:38.410 305 15678.74 443.12 52841.87 88888.00 2021-11-01 05:15:38.910 305 15678.87 443.18 52841.81 88888.00 2021-11-01 05:15:39.410 305 15679.00 443.18 52841.72 88888.00 2021-11-01 05:15:39.910 305 15679.06 443.19 52841.77 88888.00 2021-11-01 05:15:40.410 305 15679.16 443.23 52841.63 88888.00 2021-11-01 05:15:40.910 305 15679.21 443.29 52841.56 88888.00 2021-11-01 05:15:41.410 305 15679.28 443.35 52841.54 88888.00 2021-11-01 05:15:41.910 305 15679.28 443.41 52841.58 88888.00 2021-11-01 05:15:42.410 305 15679.34 443.46 52841.57 88888.00 2021-11-01 05:15:42.910 305 15679.38 443.51 52841.51 88888.00 2021-11-01 05:15:43.410 305 15679.44 443.57 52841.50 88888.00 2021-11-01 05:15:43.910 305 15679.46 443.61 52841.52 88888.00 2021-11-01 05:15:44.410 305 15679.54 443.62 52841.52 88888.00 2021-11-01 05:15:44.910 305 15679.69 443.63 52841.46 88888.00 2021-11-01 05:15:45.410 305 15679.82 443.66 52841.42 88888.00 2021-11-01 05:15:45.910 305 15679.96 443.74 52841.44 88888.00 2021-11-01 05:15:46.410 305 15680.12 443.81 52841.45 88888.00 2021-11-01 05:15:46.910 305 15680.24 443.80 52841.41 88888.00 2021-11-01 05:15:47.410 305 15680.30 443.90 52841.36 88888.00 2021-11-01 05:15:47.910 305 15680.33 444.05 52841.32 88888.00 2021-11-01 05:15:48.410 305 15680.45 444.17 52841.37 88888.00 2021-11-01 05:15:48.910 305 15680.48 444.26 52841.38 88888.00 2021-11-01 05:15:49.410 305 15680.43 444.23 52841.33 88888.00 2021-11-01 05:15:49.910 305 15680.36 444.22 52841.35 88888.00 2021-11-01 05:15:50.410 305 15680.30 444.25 52841.36 88888.00 2021-11-01 05:15:50.910 305 15680.26 444.31 52841.30 88888.00 2021-11-01 05:15:51.410 305 15680.19 444.33 52841.31 88888.00 2021-11-01 05:15:51.910 305 15680.09 444.32 52841.33 88888.00 2021-11-01 05:15:52.410 305 15680.01 444.35 52841.38 88888.00 2021-11-01 05:15:52.910 305 15680.03 444.41 52841.44 88888.00 2021-11-01 05:15:53.410 305 15680.06 444.45 52841.49 88888.00 2021-11-01 05:15:53.910 305 15680.02 444.46 52841.47 88888.00 2021-11-01 05:15:54.411 305 15680.00 444.53 52841.45 88888.00 2021-11-01 05:15:54.911 305 15679.98 444.56 52841.40 88888.00 2021-11-01 05:15:55.411 305 15679.97 444.57 52841.40 88888.00 2021-11-01 05:15:55.911 305 15679.91 444.53 52841.40 88888.00 2021-11-01 05:15:56.411 305 15679.76 444.58 52841.37 88888.00 2021-11-01 05:15:56.911 305 15679.71 444.60 52841.42 88888.00 2021-11-01 05:15:57.411 305 15679.67 444.56 52841.46 88888.00 2021-11-01 05:15:57.911 305 15679.53 444.46 52841.40 88888.00 2021-11-01 05:15:58.411 305 15679.42 444.45 52841.45 88888.00 2021-11-01 05:15:58.911 305 15679.35 444.49 52841.43 88888.00 2021-11-01 05:15:59.411 305 15679.27 444.48 52841.41 88888.00 2021-11-01 05:15:59.911 305 15679.25 444.45 52841.48 88888.00 2021-11-01 05:16:00.411 305 15679.22 444.50 52841.47 88888.00 2021-11-01 05:16:00.911 305 15679.25 444.51 52841.43 88888.00 2021-11-01 05:16:01.411 305 15679.26 444.53 52841.43 88888.00 2021-11-01 05:16:01.911 305 15679.34 444.52 52841.45 88888.00 2021-11-01 05:16:02.411 305 15679.43 444.59 52841.43 88888.00 2021-11-01 05:16:02.911 305 15679.56 444.60 52841.40 88888.00 2021-11-01 05:16:03.411 305 15679.63 444.62 52841.37 88888.00 2021-11-01 05:16:03.911 305 15679.82 444.59 52841.36 88888.00 2021-11-01 05:16:04.411 305 15680.02 444.60 52841.27 88888.00 2021-11-01 05:16:04.911 305 15680.20 444.62 52841.23 88888.00 2021-11-01 05:16:05.411 305 15680.35 444.69 52841.18 88888.00 2021-11-01 05:16:05.911 305 15680.62 444.82 52841.13 88888.00 2021-11-01 05:16:06.411 305 15680.86 444.87 52841.15 88888.00 2021-11-01 05:16:06.911 305 15681.04 444.94 52841.05 88888.00 2021-11-01 05:16:07.411 305 15681.24 444.97 52841.09 88888.00 2021-11-01 05:16:07.911 305 15681.45 445.02 52841.08 88888.00 2021-11-01 05:16:08.411 305 15681.68 445.09 52841.12 88888.00 2021-11-01 05:16:08.911 305 15681.96 445.10 52841.11 88888.00 2021-11-01 05:16:09.411 305 15682.23 445.15 52841.07 88888.00 2021-11-01 05:16:09.911 305 15682.49 445.24 52841.09 88888.00 2021-11-01 05:16:10.411 305 15682.68 445.26 52841.06 88888.00 2021-11-01 05:16:10.911 305 15682.88 445.34 52841.11 88888.00 2021-11-01 05:16:11.411 305 15683.08 445.32 52841.09 88888.00 2021-11-01 05:16:11.911 305 15683.24 445.29 52841.12 88888.00 2021-11-01 05:16:12.411 305 15683.36 445.32 52841.20 88888.00 2021-11-01 05:16:12.911 305 15683.41 445.35 52841.25 88888.00 2021-11-01 05:16:13.411 305 15683.47 445.36 52841.26 88888.00 2021-11-01 05:16:13.911 305 15683.58 445.37 52841.21 88888.00 2021-11-01 05:16:14.411 305 15683.59 445.37 52841.24 88888.00 2021-11-01 05:16:14.911 305 15683.56 445.38 52841.25 88888.00 2021-11-01 05:16:16.411 305 15683.41 445.36 52841.30 88888.00 2021-11-01 05:16:16.911 305 15683.32 445.40 52841.30 88888.00 2021-11-01 05:16:17.411 305 15683.23 445.37 52841.32 88888.00 2021-11-01 05:16:17.911 305 15683.16 445.30 52841.31 88888.00 2021-11-01 05:16:18.411 305 15683.12 445.23 52841.29 88888.00 2021-11-01 05:16:18.911 305 15683.09 445.20 52841.31 88888.00 2021-11-01 05:16:19.411 305 15682.97 445.23 52841.30 88888.00 2021-11-01 05:16:19.911 305 15682.89 445.24 52841.35 88888.00 2021-11-01 05:16:20.411 305 15682.89 445.23 52841.28 88888.00 2021-11-01 05:16:20.911 305 15682.88 445.20 52841.28 88888.00 2021-11-01 05:16:21.411 305 15682.86 445.17 52841.29 88888.00 2021-11-01 05:16:21.911 305 15682.89 445.18 52841.19 88888.00 2021-11-01 05:16:22.411 305 15682.89 445.18 52841.15 88888.00 2021-11-01 05:16:22.911 305 15682.94 445.17 52841.12 88888.00 2021-11-01 05:16:23.411 305 15682.98 445.15 52841.12 88888.00 2021-11-01 05:16:23.911 305 15682.99 445.15 52841.08 88888.00 2021-11-01 05:16:24.411 305 15683.00 445.14 52841.06 88888.00 2021-11-01 05:16:24.911 305 15683.05 445.12 52841.03 88888.00 2021-11-01 05:16:25.911 305 15683.14 445.18 52841.02 88888.00 2021-11-01 05:16:26.411 305 15683.12 445.20 52840.97 88888.00 2021-11-01 05:16:26.911 305 15683.12 445.18 52840.99 88888.00 2021-11-01 05:16:27.411 305 15683.12 445.13 52840.95 88888.00 2021-11-01 05:16:27.911 305 15683.17 445.18 52840.92 88888.00 2021-11-01 05:16:28.411 305 15683.22 445.24 52840.81 88888.00 2021-11-01 05:16:28.911 305 15683.28 445.22 52840.77 88888.00 2021-11-01 05:16:29.411 305 15683.41 445.22 52840.76 88888.00 2021-11-01 05:16:29.911 305 15683.51 445.29 52840.71 88888.00 2021-11-01 05:16:30.411 305 15683.59 445.40 52840.67 88888.00 2021-11-01 05:16:30.911 305 15683.70 445.52 52840.71 88888.00 2021-11-01 05:16:31.411 305 15683.78 445.63 52840.76 88888.00 2021-11-01 05:16:31.911 305 15683.88 445.77 52840.81 88888.00 2021-11-01 05:16:32.411 305 15684.04 445.86 52840.80 88888.00 2021-11-01 05:16:32.911 305 15684.22 445.89 52840.86 88888.00 2021-11-01 05:16:33.911 305 15684.57 446.06 52840.85 88888.00 2021-11-01 05:16:34.411 305 15684.73 446.16 52840.88 88888.00 2021-11-01 05:16:34.911 305 15684.85 446.23 52840.87 88888.00 2021-11-01 05:16:35.411 305 15684.96 446.32 52840.87 88888.00 2021-11-01 05:16:35.911 305 15685.14 446.41 52840.90 88888.00 2021-11-01 05:16:36.411 305 15685.31 446.48 52840.92 88888.00 2021-11-01 05:16:36.911 305 15685.38 446.53 52840.95 88888.00 2021-11-01 05:16:37.411 305 15685.49 446.60 52840.95 88888.00 2021-11-01 05:16:37.911 305 15685.67 446.62 52840.91 88888.00 2021-11-01 05:16:38.411 305 15685.75 446.67 52840.85 88888.00 2021-11-01 05:16:38.911 305 15685.84 446.70 52840.88 88888.00 2021-11-01 05:16:39.411 305 15685.93 446.71 52840.82 88888.00 2021-11-01 05:16:39.911 305 15685.97 446.71 52840.79 88888.00 2021-11-01 05:16:40.411 305 15686.02 446.73 52840.81 88888.00 2021-11-01 05:16:40.911 305 15686.00 446.71 52840.77 88888.00 2021-11-01 05:16:41.411 305 15685.96 446.75 52840.79 88888.00 2021-11-01 05:16:41.911 305 15685.93 446.81 52840.80 88888.00 2021-11-01 05:16:42.411 305 15685.87 446.83 52840.76 88888.00 2021-11-01 05:16:42.911 305 15685.80 446.86 52840.68 88888.00 2021-11-01 05:16:43.411 305 15685.77 446.92 52840.69 88888.00 2021-11-01 05:16:43.911 305 15685.76 446.98 52840.73 88888.00 2021-11-01 05:16:44.411 305 15685.77 447.00 52840.70 88888.00 2021-11-01 05:16:44.911 305 15685.86 447.04 52840.67 88888.00 2021-11-01 05:16:45.411 305 15685.89 447.12 52840.70 88888.00 2021-11-01 05:16:45.911 305 15685.88 447.25 52840.73 88888.00 2021-11-01 05:16:46.411 305 15685.98 447.36 52840.81 88888.00 2021-11-01 05:16:46.911 305 15686.05 447.36 52840.84 88888.00 2021-11-01 05:16:47.411 305 15686.09 447.37 52840.89 88888.00 2021-11-01 05:16:47.911 305 15686.13 447.38 52840.90 88888.00 2021-11-01 05:16:48.411 305 15686.13 447.40 52840.93 88888.00 2021-11-01 05:16:48.911 305 15686.12 447.40 52840.95 88888.00 2021-11-01 05:16:49.411 305 15686.13 447.39 52841.02 88888.00 2021-11-01 05:16:49.911 305 15686.18 447.37 52841.00 88888.00 2021-11-01 05:16:50.411 305 15686.27 447.38 52840.96 88888.00 2021-11-01 05:16:50.911 305 15686.30 447.42 52840.91 88888.00 2021-11-01 05:16:51.411 305 15686.38 447.44 52840.91 88888.00 2021-11-01 05:16:51.911 305 15686.53 447.40 52840.98 88888.00 2021-11-01 05:16:52.411 305 15686.75 447.45 52840.98 88888.00 2021-11-01 05:16:52.911 305 15686.88 447.43 52840.92 88888.00 2021-11-01 05:16:53.411 305 15687.02 447.34 52840.88 88888.00 2021-11-01 05:16:53.911 305 15687.30 447.37 52840.83 88888.00 2021-11-01 05:16:54.411 305 15687.56 447.47 52840.85 88888.00 2021-11-01 05:16:54.911 305 15687.81 447.50 52840.84 88888.00 2021-11-01 05:16:55.411 305 15688.04 447.52 52840.77 88888.00 2021-11-01 05:16:55.911 305 15688.13 447.60 52840.84 88888.00 2021-11-01 05:16:56.411 305 15688.32 447.66 52840.82 88888.00 2021-11-01 05:16:56.911 305 15688.50 447.70 52840.72 88888.00 2021-11-01 05:16:57.411 305 15688.65 447.76 52840.76 88888.00 2021-11-01 05:16:57.911 305 15688.82 447.85 52840.72 88888.00 2021-11-01 05:16:58.411 305 15689.00 447.89 52840.84 88888.00 2021-11-01 05:16:58.911 305 15689.13 447.91 52840.90 88888.00 2021-11-01 05:16:59.411 305 15689.20 447.97 52840.93 88888.00 2021-11-01 05:16:59.911 305 15689.33 448.09 52840.96 88888.00 2021-11-01 05:17:00.411 305 15689.47 448.15 52840.98 88888.00 2021-11-01 05:17:00.911 305 15689.55 448.22 52841.05 88888.00 2021-11-01 05:17:01.411 305 15689.54 448.28 52841.11 88888.00 2021-11-01 05:17:01.911 305 15689.52 448.30 52841.12 88888.00 2021-11-01 05:17:02.411 305 15689.61 448.28 52841.11 88888.00 2021-11-01 05:17:02.911 305 15689.60 448.26 52841.13 88888.00 2021-11-01 05:17:03.411 305 15689.63 448.23 52841.25 88888.00 2021-11-01 05:17:03.911 305 15689.60 448.22 52841.30 88888.00 2021-11-01 05:17:04.411 305 15689.61 448.24 52841.35 88888.00 2021-11-01 05:17:04.911 305 15689.66 448.29 52841.38 88888.00 2021-11-01 05:17:05.411 305 15689.65 448.28 52841.36 88888.00 2021-11-01 05:17:05.911 305 15689.66 448.30 52841.40 88888.00 2021-11-01 05:17:06.411 305 15689.72 448.31 52841.40 88888.00 2021-11-01 05:17:06.911 305 15689.78 448.34 52841.42 88888.00 2021-11-01 05:17:07.411 305 15689.79 448.39 52841.44 88888.00 2021-11-01 05:17:07.911 305 15689.85 448.42 52841.49 88888.00 2021-11-01 05:17:08.411 305 15689.78 448.42 52841.51 88888.00 2021-11-01 05:17:08.911 305 15689.78 448.39 52841.50 88888.00 2021-11-01 05:17:09.411 305 15689.79 448.41 52841.46 88888.00 2021-11-01 05:17:09.911 305 15689.79 448.40 52841.56 88888.00 2021-11-01 05:17:10.411 305 15689.77 448.40 52841.56 88888.00 2021-11-01 05:17:10.911 305 15689.79 448.41 52841.56 88888.00 2021-11-01 05:17:11.411 305 15689.84 448.46 52841.62 88888.00 2021-11-01 05:17:11.911 305 15689.91 448.48 52841.67 88888.00 2021-11-01 05:17:12.411 305 15689.93 448.49 52841.65 88888.00 2021-11-01 05:17:12.911 305 15689.95 448.55 52841.64 88888.00 2021-11-01 05:17:13.411 305 15689.98 448.61 52841.63 88888.00 2021-11-01 05:17:13.911 305 15690.05 448.63 52841.61 88888.00 2021-11-01 05:17:14.411 305 15690.06 448.65 52841.65 88888.00 2021-11-01 05:17:14.911 305 15690.06 448.66 52841.68 88888.00 2021-11-01 05:17:15.411 305 15690.06 448.67 52841.67 88888.00 2021-11-01 05:17:15.911 305 15690.05 448.66 52841.72 88888.00 2021-11-01 05:17:16.411 305 15690.02 448.66 52841.73 88888.00 2021-11-01 05:17:17.411 305 15689.80 448.66 52841.74 88888.00 2021-11-01 05:17:17.911 305 15689.72 448.74 52841.73 88888.00 2021-11-01 05:17:18.411 305 15689.67 448.66 52841.76 88888.00 2021-11-01 05:17:18.911 305 15689.66 448.56 52841.76 88888.00 2021-11-01 05:17:19.411 305 15689.63 448.56 52841.79 88888.00 2021-11-01 05:17:19.911 305 15689.56 448.51 52841.81 88888.00 2021-11-01 05:17:20.411 305 15689.56 448.50 52841.81 88888.00 2021-11-01 05:17:20.911 305 15689.56 448.56 52841.81 88888.00 2021-11-01 05:17:21.411 305 15689.52 448.60 52841.83 88888.00 2021-11-01 05:17:21.911 305 15689.46 448.63 52841.82 88888.00 2021-11-01 05:17:22.411 305 15689.36 448.60 52841.85 88888.00 2021-11-01 05:17:22.911 305 15689.27 448.56 52841.88 88888.00 2021-11-01 05:17:23.411 305 15689.16 448.52 52841.87 88888.00 2021-11-01 05:17:23.911 305 15688.98 448.49 52841.89 88888.00 2021-11-01 05:17:24.411 305 15688.85 448.40 52841.89 88888.00 2021-11-01 05:17:24.911 305 15688.77 448.31 52841.85 88888.00 2021-11-01 05:17:25.411 305 15688.65 448.23 52841.80 88888.00 2021-11-01 05:17:25.911 305 15688.53 448.16 52841.77 88888.00 2021-11-01 05:17:26.411 305 15688.48 448.09 52841.82 88888.00 2021-11-01 05:17:27.411 305 15688.30 447.95 52841.77 88888.00 2021-11-01 05:17:27.911 305 15688.22 447.97 52841.77 88888.00 2021-11-01 05:17:28.411 305 15688.14 447.91 52841.76 88888.00 2021-11-01 05:17:28.911 305 15688.07 447.89 52841.76 88888.00 2021-11-01 05:17:29.411 305 15688.02 447.90 52841.69 88888.00 2021-11-01 05:17:29.911 305 15688.02 447.90 52841.69 88888.00 2021-11-01 05:17:30.411 305 15688.03 447.90 52841.71 88888.00 2021-11-01 05:17:30.911 305 15687.99 447.94 52841.73 88888.00 2021-11-01 05:17:31.411 305 15687.97 447.97 52841.74 88888.00 2021-11-01 05:17:31.911 305 15688.02 447.97 52841.82 88888.00 2021-11-01 05:17:32.411 305 15688.02 447.98 52841.80 88888.00 2021-11-01 05:17:32.911 305 15688.04 447.99 52841.77 88888.00 2021-11-01 05:17:33.411 305 15688.03 448.03 52841.76 88888.00 2021-11-01 05:17:33.911 305 15688.05 448.09 52841.81 88888.00 2021-11-01 05:17:34.411 305 15688.07 448.13 52841.79 88888.00 2021-11-01 05:17:34.911 305 15688.14 448.06 52841.80 88888.00 2021-11-01 05:17:35.411 305 15688.16 448.04 52841.79 88888.00 2021-11-01 05:17:35.911 305 15688.17 448.02 52841.79 88888.00 2021-11-01 05:17:36.411 305 15688.19 448.04 52841.76 88888.00 2021-11-01 05:17:36.911 305 15688.19 448.07 52841.69 88888.00 2021-11-01 05:17:37.411 305 15688.14 448.08 52841.61 88888.00 2021-11-01 05:17:37.911 305 15688.19 448.08 52841.63 88888.00 2021-11-01 05:17:38.411 305 15688.23 448.12 52841.59 88888.00 2021-11-01 05:17:38.911 305 15688.29 448.13 52841.58 88888.00 2021-11-01 05:17:39.411 305 15688.37 448.16 52841.58 88888.00 2021-11-01 05:17:39.911 305 15688.42 448.20 52841.57 88888.00 2021-11-01 05:17:40.411 305 15688.48 448.22 52841.59 88888.00 2021-11-01 05:17:40.911 305 15688.53 448.31 52841.59 88888.00 2021-11-01 05:17:41.411 305 15688.56 448.34 52841.57 88888.00 2021-11-01 05:17:41.911 305 15688.60 448.32 52841.48 88888.00 2021-11-01 05:17:42.411 305 15688.73 448.34 52841.47 88888.00 2021-11-01 05:17:42.911 305 15688.76 448.35 52841.39 88888.00 2021-11-01 05:17:43.411 305 15688.78 448.30 52841.39 88888.00 2021-11-01 05:17:43.911 305 15688.80 448.22 52841.38 88888.00 2021-11-01 05:17:44.411 305 15688.80 448.17 52841.36 88888.00 2021-11-01 05:17:44.911 305 15688.79 448.15 52841.42 88888.00 2021-11-01 05:17:45.411 305 15688.71 448.13 52841.40 88888.00 2021-11-01 05:17:45.911 305 15688.64 448.11 52841.38 88888.00 2021-11-01 05:17:46.411 305 15688.57 448.06 52841.39 88888.00 2021-11-01 05:17:46.911 305 15688.57 448.09 52841.36 88888.00 2021-11-01 05:17:47.411 305 15688.60 448.11 52841.32 88888.00 2021-11-01 05:17:47.911 305 15688.56 448.14 52841.29 88888.00 2021-11-01 05:17:48.411 305 15688.52 448.13 52841.24 88888.00 2021-11-01 05:17:48.911 305 15688.47 448.16 52841.21 88888.00 2021-11-01 05:17:49.411 305 15688.44 448.20 52841.18 88888.00 2021-11-01 05:17:49.911 305 15688.44 448.19 52841.21 88888.00 2021-11-01 05:17:50.411 305 15688.49 448.21 52841.17 88888.00 2021-11-01 05:17:50.911 305 15688.51 448.24 52841.15 88888.00 2021-11-01 05:17:51.411 305 15688.57 448.31 52841.19 88888.00 2021-11-01 05:17:51.911 305 15688.62 448.37 52841.27 88888.00 2021-11-01 05:17:52.411 305 15688.62 448.39 52841.27 88888.00 2021-11-01 05:17:52.911 305 15688.74 448.48 52841.20 88888.00 2021-11-01 05:17:53.411 305 15688.83 448.52 52841.22 88888.00 2021-11-01 05:17:53.911 305 15688.92 448.65 52841.23 88888.00 2021-11-01 05:17:54.411 305 15689.06 448.71 52841.22 88888.00 2021-11-01 05:17:54.911 305 15689.19 448.74 52841.22 88888.00 2021-11-01 05:17:55.411 305 15689.24 448.71 52841.28 88888.00 2021-11-01 05:17:55.911 305 15689.40 448.71 52841.31 88888.00 2021-11-01 05:17:56.411 305 15689.51 448.77 52841.33 88888.00 2021-11-01 05:17:56.911 305 15689.63 448.83 52841.39 88888.00 2021-11-01 05:17:57.411 305 15689.72 448.78 52841.39 88888.00 2021-11-01 05:17:57.911 305 15689.78 448.83 52841.44 88888.00 2021-11-01 05:17:58.411 305 15689.79 448.85 52841.52 88888.00 2021-11-01 05:17:58.911 305 15689.89 448.78 52841.54 88888.00 2021-11-01 05:17:59.411 305 15690.05 448.75 52841.49 88888.00 2021-11-01 05:17:59.911 305 15690.16 448.73 52841.53 88888.00 2021-11-01 05:18:00.411 305 15690.22 448.73 52841.53 88888.00 2021-11-01 05:18:00.911 305 15690.29 448.77 52841.62 88888.00 2021-11-01 05:18:01.411 305 15690.40 448.82 52841.60 88888.00 2021-11-01 05:18:01.911 305 15690.55 448.82 52841.53 88888.00 2021-11-01 05:18:02.411 305 15690.69 448.85 52841.52 88888.00 2021-11-01 05:18:02.911 305 15690.79 448.84 52841.43 88888.00 2021-11-01 05:18:03.411 305 15690.92 448.87 52841.44 88888.00 2021-11-01 05:18:03.911 305 15691.03 448.87 52841.44 88888.00 2021-11-01 05:18:04.411 305 15691.11 448.89 52841.48 88888.00 2021-11-01 05:18:04.911 305 15691.18 448.92 52841.50 88888.00 2021-11-01 05:18:05.411 305 15691.28 448.92 52841.50 88888.00 2021-11-01 05:18:05.911 305 15691.33 448.90 52841.45 88888.00 2021-11-01 05:18:06.411 305 15691.42 448.92 52841.53 88888.00 2021-11-01 05:18:06.911 305 15691.54 448.97 52841.59 88888.00 2021-11-01 05:18:07.411 305 15691.64 448.99 52841.60 88888.00 2021-11-01 05:18:07.911 305 15691.72 449.03 52841.58 88888.00 2021-11-01 05:18:08.411 305 15691.83 449.03 52841.64 88888.00 2021-11-01 05:18:08.911 305 15691.95 448.99 52841.68 88888.00 2021-11-01 05:18:09.411 305 15691.99 449.04 52841.70 88888.00 2021-11-01 05:18:09.911 305 15692.04 449.07 52841.73 88888.00 2021-11-01 05:18:10.411 305 15692.11 449.10 52841.82 88888.00 2021-11-01 05:18:10.911 305 15692.17 449.11 52841.80 88888.00 2021-11-01 05:18:11.411 305 15692.27 449.07 52841.80 88888.00 2021-11-01 05:18:11.911 305 15692.31 449.08 52841.87 88888.00 2021-11-01 05:18:12.411 305 15692.41 449.06 52841.90 88888.00 2021-11-01 05:18:12.911 305 15692.45 449.03 52841.91 88888.00 2021-11-01 05:18:13.411 305 15692.42 449.00 52841.98 88888.00 2021-11-01 05:18:13.911 305 15692.45 448.95 52842.02 88888.00 2021-11-01 05:18:14.411 305 15692.44 448.94 52842.09 88888.00 2021-11-01 05:18:14.911 305 15692.41 448.93 52842.07 88888.00 2021-11-01 05:18:15.411 305 15692.48 448.87 52842.07 88888.00 2021-11-01 05:18:15.911 305 15692.49 448.84 52842.12 88888.00 2021-11-01 05:18:16.411 305 15692.44 448.78 52842.08 88888.00 2021-11-01 05:18:16.911 305 15692.45 448.80 52842.11 88888.00 2021-11-01 05:18:17.411 305 15692.51 448.76 52842.09 88888.00 2021-11-01 05:18:17.911 305 15692.55 448.77 52842.10 88888.00 2021-11-01 05:18:18.411 305 15692.56 448.76 52842.13 88888.00 2021-11-01 05:18:18.911 305 15692.54 448.76 52842.10 88888.00 2021-11-01 05:18:19.411 305 15692.54 448.74 52842.12 88888.00 2021-11-01 05:18:19.911 305 15692.51 448.71 52842.12 88888.00 2021-11-01 05:18:20.411 305 15692.53 448.73 52842.16 88888.00 2021-11-01 05:18:20.911 305 15692.56 448.71 52842.17 88888.00 2021-11-01 05:18:21.411 305 15692.58 448.76 52842.22 88888.00 2021-11-01 05:18:21.911 305 15692.55 448.68 52842.26 88888.00 2021-11-01 05:18:22.411 305 15692.59 448.58 52842.28 88888.00 2021-11-01 05:18:22.911 305 15692.59 448.56 52842.26 88888.00 2021-11-01 05:18:23.411 305 15692.58 448.57 52842.25 88888.00 2021-11-01 05:18:23.911 305 15692.57 448.59 52842.23 88888.00 2021-11-01 05:18:24.411 305 15692.54 448.66 52842.24 88888.00 2021-11-01 05:18:24.911 305 15692.53 448.67 52842.20 88888.00 2021-11-01 05:18:25.411 305 15692.57 448.64 52842.17 88888.00 2021-11-01 05:18:25.911 305 15692.57 448.61 52842.10 88888.00 2021-11-01 05:18:26.411 305 15692.62 448.66 52842.11 88888.00 2021-11-01 05:18:26.911 305 15692.59 448.71 52842.09 88888.00 2021-11-01 05:18:27.411 305 15692.62 448.77 52842.08 88888.00 2021-11-01 05:18:27.911 305 15692.62 448.80 52842.08 88888.00 2021-11-01 05:18:28.411 305 15692.64 448.84 52842.07 88888.00 2021-11-01 05:18:28.911 305 15692.60 448.93 52842.09 88888.00 2021-11-01 05:18:29.411 305 15692.59 449.02 52842.13 88888.00 2021-11-01 05:18:29.911 305 15692.57 448.97 52842.13 88888.00 2021-11-01 05:18:30.411 305 15692.59 448.95 52842.19 88888.00 2021-11-01 05:18:30.911 305 15692.57 448.95 52842.22 88888.00 2021-11-01 05:18:31.411 305 15692.54 448.97 52842.24 88888.00 2021-11-01 05:18:31.911 305 15692.55 448.97 52842.24 88888.00 2021-11-01 05:18:32.411 305 15692.57 449.03 52842.25 88888.00 2021-11-01 05:18:32.911 305 15692.65 449.08 52842.30 88888.00 2021-11-01 05:18:33.411 305 15692.77 449.09 52842.30 88888.00 2021-11-01 05:18:33.911 305 15692.85 449.08 52842.27 88888.00 2021-11-01 05:18:34.411 305 15692.94 449.09 52842.27 88888.00 2021-11-01 05:18:34.911 305 15693.01 449.10 52842.37 88888.00 2021-11-01 05:18:35.411 305 15693.02 449.13 52842.42 88888.00 2021-11-01 05:18:35.911 305 15693.03 449.16 52842.44 88888.00 2021-11-01 05:18:36.411 305 15693.13 449.17 52842.42 88888.00 2021-11-01 05:18:36.911 305 15693.18 449.17 52842.34 88888.00 2021-11-01 05:18:37.411 305 15693.30 449.17 52842.34 88888.00 2021-11-01 05:18:37.911 305 15693.37 449.15 52842.41 88888.00 2021-11-01 05:18:38.911 305 15693.44 449.13 52842.41 88888.00 2021-11-01 05:18:39.411 305 15693.57 449.13 52842.40 88888.00 2021-11-01 05:18:39.911 305 15693.68 449.17 52842.41 88888.00 2021-11-01 05:18:40.411 305 15693.74 449.19 52842.41 88888.00 2021-11-01 05:18:40.911 305 15693.89 449.23 52842.46 88888.00 2021-11-01 05:18:41.411 305 15693.98 449.24 52842.48 88888.00 2021-11-01 05:18:41.911 305 15694.07 449.24 52842.49 88888.00 2021-11-01 05:18:42.411 305 15694.19 449.26 52842.57 88888.00 2021-11-01 05:18:42.911 305 15694.30 449.30 52842.52 88888.00 2021-11-01 05:18:43.411 305 15694.39 449.33 52842.54 88888.00 2021-11-01 05:18:43.911 305 15694.53 449.35 52842.57 88888.00 2021-11-01 05:18:44.411 305 15694.77 449.35 52842.53 88888.00 2021-11-01 05:18:44.911 305 15694.93 449.34 52842.50 88888.00 2021-11-01 05:18:45.411 305 15695.09 449.37 52842.51 88888.00 2021-11-01 05:18:45.911 305 15695.30 449.45 52842.56 88888.00 2021-11-01 05:18:46.411 305 15695.53 449.51 52842.56 88888.00 2021-11-01 05:18:46.911 305 15695.81 449.58 52842.63 88888.00 2021-11-01 05:18:47.411 305 15695.94 449.60 52842.70 88888.00 2021-11-01 05:18:47.911 305 15696.15 449.67 52842.64 88888.00 2021-11-01 05:18:48.411 305 15696.28 449.73 52842.71 88888.00 2021-11-01 05:18:48.911 305 15696.48 449.77 52842.74 88888.00 2021-11-01 05:18:49.411 305 15696.65 449.86 52842.80 88888.00 2021-11-01 05:18:49.911 305 15696.81 449.90 52842.85 88888.00 2021-11-01 05:18:50.411 305 15696.98 449.94 52842.91 88888.00 2021-11-01 05:18:50.911 305 15697.12 450.01 52842.92 88888.00 2021-11-01 05:18:51.411 305 15697.32 450.07 52842.94 88888.00 2021-11-01 05:18:51.911 305 15697.43 450.15 52842.99 88888.00 2021-11-01 05:18:52.411 305 15697.64 450.19 52843.04 88888.00 2021-11-01 05:18:52.911 305 15697.79 450.27 52843.09 88888.00 2021-11-01 05:18:53.411 305 15697.79 450.30 52843.03 88888.00 2021-11-01 05:18:53.911 305 15697.97 450.31 52843.09 88888.00 2021-11-01 05:18:54.411 305 15698.11 450.34 52843.17 88888.00 2021-11-01 05:18:54.911 305 15698.25 450.38 52843.20 88888.00 2021-11-01 05:18:55.411 305 15698.38 450.34 52843.22 88888.00 2021-11-01 05:18:55.911 305 15698.54 450.40 52843.27 88888.00 2021-11-01 05:18:56.411 305 15698.55 450.44 52843.30 88888.00 2021-11-01 05:18:56.911 305 15698.53 450.47 52843.30 88888.00 2021-11-01 05:18:57.411 305 15698.59 450.54 52843.33 88888.00 2021-11-01 05:18:57.911 305 15698.62 450.59 52843.26 88888.00 2021-11-01 05:18:58.911 305 15698.63 450.56 52843.38 88888.00 2021-11-01 05:18:59.411 305 15698.68 450.59 52843.41 88888.00 2021-11-01 05:18:59.911 305 15698.70 450.64 52843.45 88888.00 2021-11-01 05:19:00.411 305 15698.70 450.63 52843.47 88888.00 2021-11-01 05:19:00.911 305 15698.75 450.62 52843.48 88888.00 2021-11-01 05:19:01.411 305 15698.87 450.65 52843.48 88888.00 2021-11-01 05:19:01.911 305 15698.88 450.73 52843.50 88888.00 2021-11-01 05:19:02.411 305 15698.84 450.77 52843.55 88888.00 2021-11-01 05:19:02.911 305 15698.93 450.79 52843.65 88888.00 2021-11-01 05:19:03.411 305 15699.04 450.81 52843.71 88888.00 2021-11-01 05:19:03.911 305 15699.05 450.88 52843.68 88888.00 2021-11-01 05:19:04.411 305 15699.00 450.92 52843.68 88888.00 2021-11-01 05:19:04.911 305 15698.99 450.92 52843.73 88888.00 2021-11-01 05:19:05.411 305 15698.93 450.93 52843.72 88888.00 2021-11-01 05:19:05.911 305 15698.88 450.93 52843.70 88888.00 2021-11-01 05:19:06.411 305 15698.81 451.00 52843.74 88888.00 2021-11-01 05:19:06.911 305 15698.77 451.00 52843.73 88888.00 2021-11-01 05:19:07.411 305 15698.72 450.94 52843.74 88888.00 2021-11-01 05:19:07.911 305 15698.55 450.90 52843.81 88888.00 2021-11-01 05:19:08.911 305 15698.37 450.99 52843.86 88888.00 2021-11-01 05:19:09.411 305 15698.23 450.91 52843.86 88888.00 2021-11-01 05:19:09.911 305 15698.16 450.82 52843.89 88888.00 2021-11-01 05:19:10.411 305 15698.06 450.82 52843.88 88888.00 2021-11-01 05:19:10.911 305 15697.98 450.80 52843.87 88888.00 2021-11-01 05:19:11.411 305 15697.89 450.74 52843.88 88888.00 2021-11-01 05:19:11.911 305 15697.72 450.70 52843.92 88888.00 2021-11-01 05:19:12.411 305 15697.62 450.73 52843.92 88888.00 2021-11-01 05:19:12.911 305 15697.42 450.72 52843.89 88888.00 2021-11-01 05:19:13.411 305 15697.34 450.67 52843.88 88888.00 2021-11-01 05:19:13.911 305 15697.18 450.72 52843.96 88888.00 2021-11-01 05:19:14.411 305 15697.07 450.70 52843.95 88888.00 2021-11-01 05:19:14.911 305 15697.00 450.70 52843.86 88888.00 2021-11-01 05:19:15.411 305 15696.92 450.64 52843.88 88888.00 2021-11-01 05:19:15.911 305 15696.83 450.65 52843.84 88888.00 2021-11-01 05:19:16.411 305 15696.82 450.71 52843.86 88888.00 2021-11-01 05:19:16.911 305 15696.83 450.73 52843.81 88888.00 2021-11-01 05:19:17.411 305 15696.81 450.70 52843.72 88888.00 2021-11-01 05:19:17.911 305 15696.73 450.64 52843.67 88888.00 2021-11-01 05:19:18.411 305 15696.82 450.59 52843.63 88888.00 2021-11-01 05:19:18.911 305 15696.71 450.60 52843.59 88888.00 2021-11-01 05:19:19.411 305 15696.67 450.60 52843.60 88888.00 2021-11-01 05:19:19.911 305 15696.63 450.56 52843.58 88888.00 2021-11-01 05:19:20.411 305 15696.56 450.54 52843.55 88888.00 2021-11-01 05:19:20.911 305 15696.46 450.51 52843.58 88888.00 2021-11-01 05:19:21.411 305 15696.38 450.47 52843.59 88888.00 2021-11-01 05:19:21.911 305 15696.29 450.45 52843.53 88888.00 2021-11-01 05:19:22.411 305 15696.18 450.44 52843.48 88888.00 2021-11-01 05:19:22.911 305 15696.14 450.42 52843.45 88888.00 2021-11-01 05:19:23.411 305 15696.01 450.44 52843.42 88888.00 2021-11-01 05:19:23.911 305 15695.97 450.39 52843.42 88888.00 2021-11-01 05:19:24.411 305 15695.91 450.39 52843.42 88888.00 2021-11-01 05:19:24.911 305 15695.89 450.45 52843.33 88888.00 2021-11-01 05:19:25.411 305 15695.90 450.48 52843.32 88888.00 2021-11-01 05:19:25.911 305 15695.89 450.48 52843.42 88888.00 2021-11-01 05:19:26.911 305 15696.05 450.47 52843.42 88888.00 2021-11-01 05:19:27.411 305 15696.11 450.49 52843.37 88888.00 2021-11-01 05:19:27.911 305 15696.23 450.49 52843.33 88888.00 2021-11-01 05:19:28.411 305 15696.36 450.54 52843.27 88888.00 2021-11-01 05:19:28.911 305 15696.48 450.55 52843.28 88888.00 2021-11-01 05:19:29.411 305 15696.61 450.54 52843.32 88888.00 2021-11-01 05:19:29.911 305 15696.71 450.50 52843.29 88888.00 2021-11-01 05:19:30.411 305 15696.84 450.50 52843.29 88888.00 2021-11-01 05:19:30.911 305 15696.91 450.51 52843.27 88888.00 2021-11-01 05:19:31.411 305 15697.06 450.55 52843.19 88888.00 2021-11-01 05:19:31.911 305 15697.09 450.56 52843.17 88888.00 2021-11-01 05:19:32.411 305 15697.17 450.65 52843.17 88888.00 2021-11-01 05:19:32.911 305 15697.26 450.65 52843.19 88888.00 2021-11-01 05:19:33.411 305 15697.30 450.57 52843.11 88888.00 2021-11-01 05:19:33.911 305 15697.25 450.49 52843.07 88888.00 2021-11-01 05:19:34.411 305 15697.23 450.47 52843.02 88888.00 2021-11-01 05:19:34.911 305 15697.23 450.39 52842.97 88888.00 2021-11-01 05:19:35.411 305 15697.26 450.31 52842.91 88888.00 2021-11-01 05:19:35.911 305 15697.26 450.27 52842.86 88888.00 2021-11-01 05:19:36.411 305 15697.19 450.24 52842.82 88888.00 2021-11-01 05:19:36.911 305 15697.29 450.16 52842.77 88888.00 2021-11-01 05:19:37.411 305 15697.36 450.12 52842.65 88888.00 2021-11-01 05:19:37.911 305 15697.38 450.13 52842.58 88888.00 2021-11-01 05:19:38.411 305 15697.41 450.19 52842.52 88888.00 2021-11-01 05:19:38.911 305 15697.37 450.13 52842.49 88888.00 2021-11-01 05:19:39.411 305 15697.46 450.10 52842.45 88888.00 2021-11-01 05:19:39.911 305 15697.44 450.13 52842.43 88888.00 2021-11-01 05:19:40.411 305 15697.45 450.12 52842.42 88888.00 2021-11-01 05:19:40.911 305 15697.53 450.12 52842.42 88888.00 2021-11-01 05:19:41.411 305 15697.48 450.13 52842.39 88888.00 2021-11-01 05:19:41.911 305 15697.43 450.14 52842.33 88888.00 2021-11-01 05:19:42.411 305 15697.42 450.10 52842.32 88888.00 2021-11-01 05:19:42.911 305 15697.36 450.07 52842.26 88888.00 2021-11-01 05:19:43.411 305 15697.33 450.01 52842.21 88888.00 2021-11-01 05:19:43.911 305 15697.24 449.97 52842.14 88888.00 2021-11-01 05:19:44.411 305 15697.16 449.94 52842.12 88888.00 2021-11-01 05:19:44.911 305 15697.18 449.95 52842.09 88888.00 2021-11-01 05:19:45.411 305 15697.16 449.93 52842.07 88888.00 2021-11-01 05:19:45.911 305 15697.27 449.94 52842.07 88888.00 2021-11-01 05:19:46.411 305 15697.29 449.92 52842.02 88888.00 2021-11-01 05:19:46.911 305 15697.38 449.90 52842.02 88888.00 2021-11-01 05:19:47.411 305 15697.56 449.93 52842.04 88888.00 2021-11-01 05:19:47.911 305 15697.68 449.99 52842.01 88888.00 2021-11-01 05:19:48.411 305 15697.89 450.11 52841.98 88888.00 2021-11-01 05:19:48.911 305 15698.15 450.21 52842.01 88888.00 2021-11-01 05:19:49.411 305 15698.35 450.24 52842.02 88888.00 2021-11-01 05:19:49.911 305 15698.52 450.27 52842.00 88888.00 2021-11-01 05:19:50.411 305 15698.79 450.36 52841.99 88888.00 2021-11-01 05:19:50.911 305 15699.00 450.46 52842.04 88888.00 2021-11-01 05:19:51.411 305 15699.14 450.56 52842.05 88888.00 2021-11-01 05:19:51.911 305 15699.33 450.59 52842.05 88888.00 2021-11-01 05:19:52.411 305 15699.52 450.66 52842.07 88888.00 2021-11-01 05:19:52.911 305 15699.69 450.74 52842.06 88888.00 2021-11-01 05:19:53.411 305 15699.86 450.82 52842.10 88888.00 2021-11-01 05:19:53.911 305 15700.05 450.89 52842.22 88888.00 2021-11-01 05:19:54.411 305 15700.19 450.87 52842.25 88888.00 2021-11-01 05:19:54.911 305 15700.25 450.92 52842.29 88888.00 2021-11-01 05:19:55.411 305 15700.33 450.98 52842.26 88888.00 2021-11-01 05:19:55.911 305 15700.40 451.01 52842.30 88888.00 2021-11-01 05:19:56.411 305 15700.43 451.02 52842.41 88888.00 2021-11-01 05:19:56.911 305 15700.49 451.07 52842.42 88888.00 2021-11-01 05:19:57.411 305 15700.50 451.14 52842.36 88888.00 2021-11-01 05:19:57.911 305 15700.40 451.15 52842.31 88888.00 2021-11-01 05:19:58.411 305 15700.33 451.14 52842.39 88888.00 2021-11-01 05:19:58.911 305 15700.18 451.08 52842.40 88888.00 2021-11-01 05:19:59.411 305 15699.99 451.00 52842.37 88888.00 2021-11-01 05:19:59.911 305 15699.80 450.94 52842.41 88888.00 2021-11-01 05:20:00.411 305 15699.65 450.94 52842.48 88888.00 2021-11-01 05:20:00.911 305 15699.50 450.85 52842.57 88888.00 2021-11-01 05:20:01.411 305 15699.35 450.79 52842.59 88888.00 2021-11-01 05:20:01.911 305 15699.17 450.79 52842.58 88888.00 2021-11-01 05:20:02.411 305 15698.98 450.74 52842.57 88888.00 2021-11-01 05:20:02.911 305 15698.91 450.67 52842.59 88888.00 2021-11-01 05:20:03.411 305 15698.84 450.59 52842.61 88888.00 2021-11-01 05:20:03.911 305 15698.75 450.56 52842.64 88888.00 2021-11-01 05:20:04.411 305 15698.68 450.49 52842.63 88888.00 2021-11-01 05:20:04.911 305 15698.68 450.47 52842.60 88888.00 2021-11-01 05:20:05.411 305 15698.72 450.45 52842.54 88888.00 2021-11-01 05:20:05.911 305 15698.71 450.45 52842.50 88888.00 2021-11-01 05:20:06.411 305 15698.69 450.44 52842.52 88888.00 2021-11-01 05:20:06.911 305 15698.78 450.49 52842.63 88888.00 2021-11-01 05:20:07.411 305 15698.91 450.54 52842.72 88888.00 2021-11-01 05:20:07.911 305 15698.99 450.51 52842.67 88888.00 2021-11-01 05:20:08.411 305 15699.06 450.55 52842.64 88888.00 2021-11-01 05:20:08.911 305 15699.14 450.60 52842.64 88888.00 2021-11-01 05:20:09.411 305 15699.28 450.67 52842.63 88888.00 2021-11-01 05:20:10.411 305 15699.49 450.75 52842.59 88888.00 2021-11-01 05:20:10.911 305 15699.56 450.81 52842.58 88888.00 2021-11-01 05:20:11.411 305 15699.52 450.91 52842.59 88888.00 2021-11-01 05:20:11.911 305 15699.52 450.90 52842.64 88888.00 2021-11-01 05:20:12.411 305 15699.54 450.89 52842.66 88888.00 2021-11-01 05:20:12.911 305 15699.49 450.90 52842.70 88888.00 2021-11-01 05:20:13.411 305 15699.32 450.89 52842.78 88888.00 2021-11-01 05:20:13.911 305 15699.17 450.88 52842.87 88888.00 2021-11-01 05:20:14.411 305 15699.14 450.85 52842.93 88888.00 2021-11-01 05:20:14.911 305 15699.10 450.90 52842.92 88888.00 2021-11-01 05:20:15.412 305 15699.06 450.84 52842.97 88888.00 2021-11-01 05:20:15.912 305 15699.01 450.77 52843.00 88888.00 2021-11-01 05:20:16.412 305 15699.02 450.74 52842.99 88888.00 2021-11-01 05:20:16.912 305 15699.04 450.71 52842.97 88888.00 2021-11-01 05:20:17.412 305 15698.96 450.66 52842.89 88888.00 2021-11-01 05:20:17.912 305 15698.89 450.60 52842.88 88888.00 2021-11-01 05:20:18.412 305 15698.92 450.56 52842.90 88888.00 2021-11-01 05:20:18.912 305 15698.96 450.56 52842.85 88888.00 2021-11-01 05:20:19.412 305 15698.90 450.53 52842.85 88888.00 2021-11-01 05:20:19.912 305 15698.81 450.50 52842.82 88888.00 2021-11-01 05:20:20.412 305 15698.78 450.46 52842.81 88888.00 2021-11-01 05:20:20.912 305 15698.78 450.48 52842.82 88888.00 2021-11-01 05:20:21.412 305 15698.70 450.53 52842.82 88888.00 2021-11-01 05:20:21.912 305 15698.55 450.50 52842.75 88888.00 2021-11-01 05:20:22.412 305 15698.54 450.46 52842.81 88888.00 2021-11-01 05:20:22.912 305 15698.52 450.53 52842.80 88888.00 2021-11-01 05:20:23.412 305 15698.40 450.50 52842.80 88888.00 2021-11-01 05:20:23.912 305 15698.29 450.46 52842.80 88888.00 2021-11-01 05:20:24.412 305 15698.23 450.47 52842.70 88888.00 2021-11-01 05:20:24.912 305 15698.08 450.40 52842.67 88888.00 2021-11-01 05:20:25.412 305 15697.99 450.30 52842.71 88888.00 2021-11-01 05:20:25.912 305 15697.95 450.24 52842.75 88888.00 2021-11-01 05:20:26.412 305 15697.88 450.20 52842.69 88888.00 2021-11-01 05:20:26.912 305 15697.88 450.11 52842.66 88888.00 2021-11-01 05:20:27.412 305 15697.97 450.10 52842.74 88888.00 2021-11-01 05:20:27.912 305 15698.05 450.11 52842.73 88888.00 2021-11-01 05:20:28.412 305 15698.04 450.18 52842.70 88888.00 2021-11-01 05:20:28.912 305 15698.07 450.12 52842.73 88888.00 2021-11-01 05:20:29.412 305 15698.17 450.08 52842.74 88888.00 2021-11-01 05:20:29.912 305 15698.19 450.18 52842.71 88888.00 2021-11-01 05:20:30.412 305 15698.25 450.29 52842.63 88888.00 2021-11-01 05:20:30.912 305 15698.35 450.25 52842.59 88888.00 2021-11-01 05:20:31.412 305 15698.43 450.29 52842.60 88888.00 2021-11-01 05:20:31.912 305 15698.32 450.31 52842.52 88888.00 2021-11-01 05:20:32.412 305 15698.26 450.38 52842.51 88888.00 2021-11-01 05:20:32.912 305 15698.26 450.42 52842.47 88888.00 2021-11-01 05:20:33.412 305 15698.23 450.40 52842.46 88888.00 2021-11-01 05:20:33.912 305 15698.16 450.31 52842.52 88888.00 2021-11-01 05:20:34.412 305 15698.10 450.32 52842.50 88888.00 2021-11-01 05:20:34.912 305 15698.06 450.31 52842.47 88888.00 2021-11-01 05:20:35.412 305 15697.95 450.30 52842.34 88888.00 2021-11-01 05:20:35.912 305 15697.92 450.27 52842.38 88888.00 2021-11-01 05:20:36.412 305 15697.93 450.31 52842.40 88888.00 2021-11-01 05:20:36.912 305 15697.87 450.38 52842.38 88888.00 2021-11-01 05:20:37.412 305 15697.83 450.38 52842.42 88888.00 2021-11-01 05:20:37.912 305 15697.86 450.32 52842.49 88888.00 2021-11-01 05:20:38.412 305 15697.81 450.39 52842.50 88888.00 2021-11-01 05:20:38.912 305 15697.89 450.38 52842.52 88888.00 2021-11-01 05:20:39.412 305 15697.96 450.33 52842.49 88888.00 2021-11-01 05:20:39.912 305 15697.95 450.36 52842.49 88888.00 2021-11-01 05:20:40.412 305 15698.07 450.31 52842.52 88888.00 2021-11-01 05:20:40.912 305 15698.15 450.25 52842.54 88888.00 2021-11-01 05:20:41.412 305 15698.15 450.28 52842.57 88888.00 2021-11-01 05:20:41.912 305 15698.22 450.31 52842.59 88888.00 2021-11-01 05:20:42.412 305 15698.32 450.25 52842.60 88888.00 2021-11-01 05:20:42.912 305 15698.38 450.25 52842.59 88888.00 2021-11-01 05:20:43.412 305 15698.36 450.32 52842.60 88888.00 2021-11-01 05:20:43.912 305 15698.37 450.28 52842.64 88888.00 2021-11-01 05:20:44.412 305 15698.43 450.21 52842.58 88888.00 2021-11-01 05:20:44.912 305 15698.43 450.21 52842.56 88888.00 2021-11-01 05:20:45.412 305 15698.35 450.15 52842.63 88888.00 2021-11-01 05:20:45.912 305 15698.40 450.14 52842.58 88888.00 2021-11-01 05:20:46.412 305 15698.45 450.13 52842.58 88888.00 2021-11-01 05:20:46.912 305 15698.42 450.10 52842.51 88888.00 2021-11-01 05:20:47.412 305 15698.36 450.05 52842.47 88888.00 2021-11-01 05:20:47.912 305 15698.42 450.05 52842.49 88888.00 2021-11-01 05:20:48.412 305 15698.44 450.05 52842.49 88888.00 2021-11-01 05:20:48.912 305 15698.42 450.01 52842.48 88888.00 2021-11-01 05:20:49.412 305 15698.27 449.96 52842.40 88888.00 2021-11-01 05:20:49.912 305 15698.11 449.93 52842.34 88888.00 2021-11-01 05:20:50.412 305 15698.08 449.93 52842.30 88888.00 2021-11-01 05:20:50.912 305 15698.08 449.94 52842.29 88888.00 2021-11-01 05:20:51.412 305 15697.97 449.92 52842.25 88888.00 2021-11-01 05:20:51.912 305 15697.86 449.93 52842.30 88888.00 2021-11-01 05:20:52.412 305 15697.86 449.96 52842.30 88888.00 2021-11-01 05:20:52.912 305 15697.81 449.95 52842.29 88888.00 2021-11-01 05:20:53.412 305 15697.72 449.97 52842.27 88888.00 2021-11-01 05:20:53.912 305 15697.70 449.93 52842.22 88888.00 2021-11-01 05:20:54.412 305 15697.69 449.87 52842.21 88888.00 2021-11-01 05:20:54.912 305 15697.63 449.89 52842.25 88888.00 2021-11-01 05:20:55.412 305 15697.68 449.85 52842.30 88888.00 2021-11-01 05:20:55.912 305 15697.79 449.80 52842.30 88888.00 2021-11-01 05:20:56.412 305 15697.80 449.82 52842.30 88888.00 2021-11-01 05:20:56.912 305 15697.74 449.79 52842.30 88888.00 2021-11-01 05:20:57.412 305 15697.77 449.77 52842.33 88888.00 2021-11-01 05:20:57.912 305 15697.78 449.79 52842.32 88888.00 2021-11-01 05:20:58.412 305 15697.75 449.79 52842.30 88888.00 2021-11-01 05:20:58.912 305 15697.80 449.82 52842.27 88888.00 2021-11-01 05:20:59.412 305 15697.86 449.82 52842.23 88888.00 2021-11-01 05:20:59.912 305 15697.86 449.82 52842.23 88888.00 2021-11-01 05:21:00.412 305 15697.91 449.84 52842.23 88888.00 2021-11-01 05:21:00.912 305 15698.02 449.90 52842.18 88888.00 2021-11-01 05:21:01.412 305 15698.09 449.98 52842.14 88888.00 2021-11-01 05:21:01.912 305 15698.07 450.06 52842.14 88888.00 2021-11-01 05:21:02.412 305 15698.15 450.08 52842.14 88888.00 2021-11-01 05:21:02.912 305 15698.28 450.11 52842.19 88888.00 2021-11-01 05:21:03.412 305 15698.29 450.16 52842.18 88888.00 2021-11-01 05:21:03.912 305 15698.24 450.19 52842.13 88888.00 2021-11-01 05:21:04.412 305 15698.24 450.18 52842.14 88888.00 2021-11-01 05:21:04.912 305 15698.22 450.21 52842.19 88888.00 2021-11-01 05:21:05.412 305 15698.09 450.22 52842.22 88888.00 2021-11-01 05:21:05.912 305 15697.93 450.23 52842.21 88888.00 2021-11-01 05:21:06.412 305 15697.88 450.21 52842.21 88888.00 2021-11-01 05:21:06.912 305 15697.72 450.15 52842.18 88888.00 2021-11-01 05:21:07.412 305 15697.55 450.12 52842.14 88888.00 2021-11-01 05:21:07.912 305 15697.47 450.12 52842.13 88888.00 2021-11-01 05:21:08.412 305 15697.33 450.04 52842.11 88888.00 2021-11-01 05:21:08.912 305 15697.15 449.95 52842.07 88888.00 2021-11-01 05:21:09.412 305 15697.03 449.90 52842.05 88888.00 2021-11-01 05:21:09.912 305 15696.82 449.85 52842.03 88888.00 2021-11-01 05:21:10.412 305 15696.73 449.82 52841.96 88888.00 2021-11-01 05:21:10.912 305 15696.61 449.80 52841.98 88888.00 2021-11-01 05:21:11.912 305 15696.47 449.80 52841.92 88888.00 2021-11-01 05:21:12.412 305 15696.38 449.82 52841.93 88888.00 2021-11-01 05:21:12.912 305 15696.37 449.81 52841.90 88888.00 2021-11-01 05:21:13.412 305 15696.37 449.82 52841.84 88888.00 2021-11-01 05:21:13.912 305 15696.33 449.85 52841.79 88888.00 2021-11-01 05:21:14.412 305 15696.30 449.84 52841.73 88888.00 2021-11-01 05:21:14.912 305 15696.26 449.86 52841.68 88888.00 2021-11-01 05:21:15.412 305 15696.25 449.84 52841.69 88888.00 2021-11-01 05:21:15.912 305 15696.23 449.89 52841.62 88888.00 2021-11-01 05:21:16.412 305 15696.18 449.88 52841.60 88888.00 2021-11-01 05:21:16.912 305 15696.20 449.92 52841.59 88888.00 2021-11-01 05:21:17.412 305 15696.14 449.87 52841.51 88888.00 2021-11-01 05:21:17.912 305 15696.06 449.87 52841.44 88888.00 2021-11-01 05:21:18.412 305 15696.01 449.87 52841.46 88888.00 2021-11-01 05:21:18.912 305 15695.92 449.90 52841.43 88888.00 2021-11-01 05:21:19.412 305 15695.80 449.92 52841.44 88888.00 2021-11-01 05:21:19.912 305 15695.70 449.90 52841.43 88888.00 2021-11-01 05:21:20.412 305 15695.56 449.84 52841.37 88888.00 2021-11-01 05:21:20.912 305 15695.43 449.84 52841.27 88888.00 2021-11-01 05:21:21.412 305 15695.29 449.86 52841.18 88888.00 2021-11-01 05:21:21.912 305 15695.19 449.84 52841.23 88888.00 2021-11-01 05:21:22.412 305 15695.12 449.80 52841.24 88888.00 2021-11-01 05:21:22.912 305 15695.03 449.72 52841.18 88888.00 2021-11-01 05:21:23.412 305 15695.02 449.63 52841.09 88888.00 2021-11-01 05:21:23.912 305 15695.00 449.55 52841.03 88888.00 2021-11-01 05:21:24.412 305 15695.02 449.51 52840.96 88888.00 2021-11-01 05:21:24.912 305 15695.00 449.51 52840.90 88888.00 2021-11-01 05:21:25.412 305 15694.97 449.47 52840.86 88888.00 2021-11-01 05:21:25.912 305 15694.94 449.44 52840.81 88888.00 2021-11-01 05:21:26.412 305 15694.88 449.43 52840.75 88888.00 2021-11-01 05:21:26.912 305 15694.80 449.40 52840.72 88888.00 2021-11-01 05:21:27.412 305 15694.66 449.33 52840.72 88888.00 2021-11-01 05:21:27.912 305 15694.54 449.30 52840.72 88888.00 2021-11-01 05:21:28.412 305 15694.49 449.29 52840.70 88888.00 2021-11-01 05:21:28.912 305 15694.38 449.30 52840.65 88888.00 2021-11-01 05:21:29.412 305 15694.31 449.32 52840.66 88888.00 2021-11-01 05:21:29.912 305 15694.31 449.30 52840.64 88888.00 2021-11-01 05:21:30.412 305 15694.27 449.30 52840.67 88888.00 2021-11-01 05:21:30.912 305 15694.21 449.36 52840.65 88888.00 2021-11-01 05:21:31.912 305 15694.08 449.46 52840.69 88888.00 2021-11-01 05:21:32.412 305 15694.01 449.47 52840.65 88888.00 2021-11-01 05:21:32.912 305 15693.90 449.46 52840.65 88888.00 2021-11-01 05:21:33.412 305 15693.68 449.44 52840.62 88888.00 2021-11-01 05:21:33.912 305 15693.52 449.37 52840.56 88888.00 2021-11-01 05:21:34.412 305 15693.31 449.33 52840.57 88888.00 2021-11-01 05:21:34.912 305 15693.07 449.27 52840.47 88888.00 2021-11-01 05:21:35.412 305 15692.80 449.21 52840.42 88888.00 2021-11-01 05:21:35.912 305 15692.49 449.18 52840.37 88888.00 2021-11-01 05:21:36.412 305 15692.27 449.12 52840.29 88888.00 2021-11-01 05:21:36.912 305 15692.04 449.09 52840.24 88888.00 2021-11-01 05:21:37.412 305 15691.86 449.06 52840.21 88888.00 2021-11-01 05:21:37.912 305 15691.68 448.99 52840.16 88888.00 2021-11-01 05:21:38.412 305 15691.50 448.92 52840.12 88888.00 2021-11-01 05:21:38.912 305 15691.45 448.90 52840.09 88888.00 2021-11-01 05:21:39.412 305 15691.37 448.89 52840.07 88888.00 2021-11-01 05:21:39.912 305 15691.30 448.84 52840.03 88888.00 2021-11-01 05:21:40.412 305 15691.19 448.76 52840.03 88888.00 2021-11-01 05:21:40.912 305 15691.17 448.73 52840.05 88888.00 2021-11-01 05:21:41.412 305 15691.12 448.67 52840.02 88888.00 2021-11-01 05:21:41.912 305 15691.11 448.67 52839.89 88888.00 2021-11-01 05:21:42.412 305 15691.09 448.61 52839.75 88888.00 2021-11-01 05:21:42.912 305 15691.02 448.56 52839.61 88888.00 2021-11-01 05:21:43.412 305 15691.09 448.51 52839.55 88888.00 2021-11-01 05:21:43.912 305 15691.03 448.47 52839.48 88888.00 2021-11-01 05:21:44.412 305 15691.02 448.46 52839.46 88888.00 2021-11-01 05:21:44.912 305 15690.96 448.48 52839.41 88888.00 2021-11-01 05:21:45.412 305 15690.94 448.45 52839.34 88888.00 2021-11-01 05:21:45.912 305 15690.87 448.33 52839.26 88888.00 2021-11-01 05:21:46.412 305 15690.69 448.28 52839.21 88888.00 2021-11-01 05:21:46.912 305 15690.56 448.16 52839.15 88888.00 2021-11-01 05:21:47.412 305 15690.56 448.07 52839.00 88888.00 2021-11-01 05:21:47.912 305 15690.51 448.05 52838.91 88888.00 2021-11-01 05:21:48.412 305 15690.47 448.03 52838.87 88888.00 2021-11-01 05:21:48.912 305 15690.46 448.02 52838.81 88888.00 2021-11-01 05:21:49.412 305 15690.50 448.04 52838.71 88888.00 2021-11-01 05:21:49.912 305 15690.56 448.09 52838.65 88888.00 2021-11-01 05:21:50.412 305 15690.68 448.12 52838.62 88888.00 2021-11-01 05:21:50.912 305 15690.79 448.21 52838.63 88888.00 2021-11-01 05:21:51.412 305 15690.94 448.32 52838.59 88888.00 2021-11-01 05:21:51.912 305 15691.06 448.46 52838.50 88888.00 2021-11-01 05:21:52.412 305 15691.21 448.54 52838.43 88888.00 2021-11-01 05:21:52.912 305 15691.39 448.59 52838.44 88888.00 2021-11-01 05:21:53.412 305 15691.56 448.60 52838.46 88888.00 2021-11-01 05:21:53.912 305 15691.73 448.67 52838.45 88888.00 2021-11-01 05:21:54.412 305 15691.94 448.72 52838.36 88888.00 2021-11-01 05:21:54.912 305 15692.15 448.80 52838.33 88888.00 2021-11-01 05:21:55.412 305 15692.35 448.89 52838.29 88888.00 2021-11-01 05:21:55.912 305 15692.47 448.95 52838.30 88888.00 2021-11-01 05:21:56.412 305 15692.54 448.98 52838.26 88888.00 2021-11-01 05:21:56.912 305 15692.60 448.91 52838.25 88888.00 2021-11-01 05:21:57.412 305 15692.59 448.81 52838.17 88888.00 2021-11-01 05:21:57.912 305 15692.58 448.71 52838.10 88888.00 2021-11-01 05:21:58.412 305 15692.48 448.66 52838.03 88888.00 2021-11-01 05:21:58.912 305 15692.46 448.60 52837.99 88888.00 2021-11-01 05:21:59.412 305 15692.33 448.57 52837.97 88888.00 2021-11-01 05:21:59.912 305 15692.26 448.54 52837.89 88888.00 2021-11-01 05:22:00.412 305 15692.20 448.50 52837.86 88888.00 2021-11-01 05:22:00.912 305 15692.05 448.43 52837.83 88888.00 2021-11-01 05:22:01.412 305 15691.97 448.43 52837.79 88888.00 2021-11-01 05:22:01.912 305 15691.91 448.47 52837.80 88888.00 2021-11-01 05:22:02.412 305 15691.81 448.41 52837.78 88888.00 2021-11-01 05:22:03.412 305 15691.66 448.35 52837.73 88888.00 2021-11-01 05:22:03.912 305 15691.57 448.33 52837.66 88888.00 2021-11-01 05:22:04.412 305 15691.59 448.32 52837.59 88888.00 2021-11-01 05:22:04.912 305 15691.59 448.32 52837.58 88888.00 2021-11-01 05:22:05.412 305 15691.55 448.30 52837.59 88888.00 2021-11-01 05:22:05.912 305 15691.42 448.29 52837.62 88888.00 2021-11-01 05:22:06.412 305 15691.29 448.25 52837.58 88888.00 2021-11-01 05:22:06.912 305 15691.23 448.25 52837.56 88888.00 2021-11-01 05:22:07.412 305 15691.13 448.22 52837.54 88888.00 2021-11-01 05:22:07.912 305 15690.94 448.16 52837.49 88888.00 2021-11-01 05:22:08.412 305 15690.88 448.13 52837.45 88888.00 2021-11-01 05:22:08.912 305 15690.85 448.14 52837.40 88888.00 2021-11-01 05:22:09.412 305 15690.85 448.13 52837.38 88888.00 2021-11-01 05:22:09.912 305 15690.82 448.09 52837.38 88888.00 2021-11-01 05:22:10.412 305 15690.78 448.05 52837.41 88888.00 2021-11-01 05:22:10.912 305 15690.78 448.06 52837.35 88888.00 2021-11-01 05:22:11.412 305 15690.84 448.02 52837.30 88888.00 2021-11-01 05:22:11.912 305 15690.90 447.98 52837.32 88888.00 2021-11-01 05:22:12.412 305 15690.94 447.97 52837.37 88888.00 2021-11-01 05:22:13.412 305 15691.09 448.05 52837.35 88888.00 2021-11-01 05:22:13.912 305 15691.15 448.16 52837.32 88888.00 2021-11-01 05:22:14.412 305 15691.23 448.17 52837.29 88888.00 2021-11-01 05:22:14.912 305 15691.24 448.21 52837.32 88888.00 2021-11-01 05:22:15.412 305 15691.28 448.23 52837.36 88888.00 2021-11-01 05:22:15.912 305 15691.24 448.25 52837.36 88888.00 2021-11-01 05:22:16.412 305 15691.24 448.22 52837.34 88888.00 2021-11-01 05:22:16.912 305 15691.19 448.14 52837.27 88888.00 2021-11-01 05:22:17.412 305 15691.13 448.15 52837.22 88888.00 2021-11-01 05:22:17.912 305 15691.06 448.12 52837.20 88888.00 2021-11-01 05:22:18.412 305 15690.90 448.12 52837.18 88888.00 2021-11-01 05:22:18.912 305 15690.81 448.14 52837.22 88888.00 2021-11-01 05:22:19.412 305 15690.70 448.11 52837.19 88888.00 2021-11-01 05:22:19.912 305 15690.61 448.04 52837.19 88888.00 2021-11-01 05:22:20.412 305 15690.51 447.98 52837.18 88888.00 2021-11-01 05:22:20.912 305 15690.40 447.90 52837.16 88888.00 2021-11-01 05:22:21.412 305 15690.28 447.83 52837.12 88888.00 2021-11-01 05:22:21.912 305 15690.16 447.81 52837.10 88888.00 2021-11-01 05:22:22.412 305 15690.00 447.78 52837.09 88888.00 2021-11-01 05:22:22.912 305 15689.84 447.78 52837.04 88888.00 2021-11-01 05:22:23.412 305 15689.74 447.76 52837.05 88888.00 2021-11-01 05:22:23.912 305 15689.70 447.68 52837.07 88888.00 2021-11-01 05:22:24.412 305 15689.63 447.63 52837.10 88888.00 2021-11-01 05:22:24.912 305 15689.54 447.65 52837.06 88888.00 2021-11-01 05:22:25.412 305 15689.45 447.62 52836.94 88888.00 2021-11-01 05:22:25.912 305 15689.43 447.63 52836.86 88888.00 2021-11-01 05:22:26.412 305 15689.36 447.63 52836.84 88888.00 2021-11-01 05:22:26.912 305 15689.28 447.61 52836.79 88888.00 2021-11-01 05:22:27.412 305 15689.27 447.61 52836.81 88888.00 2021-11-01 05:22:27.912 305 15689.27 447.63 52836.85 88888.00 2021-11-01 05:22:28.412 305 15689.27 447.69 52836.82 88888.00 2021-11-01 05:22:28.912 305 15689.22 447.66 52836.79 88888.00 2021-11-01 05:22:29.412 305 15689.21 447.63 52836.77 88888.00 2021-11-01 05:22:29.912 305 15689.21 447.65 52836.77 88888.00 2021-11-01 05:22:30.412 305 15689.20 447.66 52836.72 88888.00 2021-11-01 05:22:30.912 305 15689.13 447.65 52836.63 88888.00 2021-11-01 05:22:31.412 305 15689.06 447.64 52836.63 88888.00 2021-11-01 05:22:31.912 305 15688.93 447.63 52836.63 88888.00 2021-11-01 05:22:32.412 305 15688.79 447.60 52836.54 88888.00 2021-11-01 05:22:32.912 305 15688.64 447.53 52836.53 88888.00 2021-11-01 05:22:33.412 305 15688.50 447.47 52836.48 88888.00 2021-11-01 05:22:33.912 305 15688.38 447.40 52836.45 88888.00 2021-11-01 05:22:34.412 305 15688.21 447.43 52836.41 88888.00 2021-11-01 05:22:34.912 305 15688.15 447.50 52836.34 88888.00 2021-11-01 05:22:35.412 305 15688.05 447.50 52836.32 88888.00 2021-11-01 05:22:35.912 305 15687.96 447.54 52836.28 88888.00 2021-11-01 05:22:36.412 305 15688.01 447.61 52836.31 88888.00 2021-11-01 05:22:36.912 305 15688.07 447.68 52836.36 88888.00 2021-11-01 05:22:37.412 305 15688.07 447.76 52836.38 88888.00 2021-11-01 05:22:37.912 305 15688.11 447.78 52836.41 88888.00 2021-11-01 05:22:38.412 305 15688.22 447.83 52836.38 88888.00 2021-11-01 05:22:38.912 305 15688.29 447.89 52836.36 88888.00 2021-11-01 05:22:39.412 305 15688.38 447.99 52836.36 88888.00 2021-11-01 05:22:39.912 305 15688.47 448.09 52836.40 88888.00 2021-11-01 05:22:40.412 305 15688.57 448.13 52836.47 88888.00 2021-11-01 05:22:40.912 305 15688.61 448.16 52836.43 88888.00 2021-11-01 05:22:41.412 305 15688.66 448.21 52836.43 88888.00 2021-11-01 05:22:41.912 305 15688.73 448.22 52836.48 88888.00 2021-11-01 05:22:42.412 305 15688.79 448.22 52836.46 88888.00 2021-11-01 05:22:42.912 305 15688.86 448.23 52836.47 88888.00 2021-11-01 05:22:43.412 305 15688.87 448.25 52836.44 88888.00 2021-11-01 05:22:43.912 305 15688.88 448.30 52836.45 88888.00 2021-11-01 05:22:44.412 305 15688.93 448.31 52836.48 88888.00 2021-11-01 05:22:44.912 305 15688.91 448.38 52836.50 88888.00 2021-11-01 05:22:45.412 305 15688.89 448.43 52836.44 88888.00 2021-11-01 05:22:45.912 305 15688.92 448.51 52836.44 88888.00 2021-11-01 05:22:46.412 305 15688.86 448.56 52836.40 88888.00 2021-11-01 05:22:46.912 305 15688.85 448.56 52836.37 88888.00 2021-11-01 05:22:47.412 305 15688.85 448.49 52836.33 88888.00 2021-11-01 05:22:47.912 305 15688.86 448.46 52836.24 88888.00 2021-11-01 05:22:48.412 305 15688.82 448.42 52836.23 88888.00 2021-11-01 05:22:48.912 305 15688.75 448.42 52836.21 88888.00 2021-11-01 05:22:49.412 305 15688.67 448.39 52836.19 88888.00 2021-11-01 05:22:49.912 305 15688.55 448.35 52836.16 88888.00 2021-11-01 05:22:50.412 305 15688.44 448.33 52836.17 88888.00 2021-11-01 05:22:50.912 305 15688.34 448.32 52836.17 88888.00 2021-11-01 05:22:51.412 305 15688.30 448.29 52836.13 88888.00 2021-11-01 05:22:51.912 305 15688.26 448.25 52836.12 88888.00 2021-11-01 05:22:52.412 305 15688.20 448.23 52836.04 88888.00 2021-11-01 05:22:52.912 305 15688.19 448.22 52836.05 88888.00 2021-11-01 05:22:53.412 305 15688.17 448.20 52836.02 88888.00 2021-11-01 05:22:53.912 305 15688.19 448.21 52835.92 88888.00 2021-11-01 05:22:54.412 305 15688.17 448.21 52835.84 88888.00 2021-11-01 05:22:54.912 305 15688.14 448.20 52835.83 88888.00 2021-11-01 05:22:55.412 305 15688.06 448.17 52835.81 88888.00 2021-11-01 05:22:55.912 305 15688.01 448.19 52835.76 88888.00 2021-11-01 05:22:56.412 305 15687.93 448.15 52835.75 88888.00 2021-11-01 05:22:56.912 305 15687.89 448.09 52835.76 88888.00 2021-11-01 05:22:57.412 305 15687.84 448.04 52835.76 88888.00 2021-11-01 05:22:57.912 305 15687.79 448.03 52835.69 88888.00 2021-11-01 05:22:58.412 305 15687.76 448.05 52835.71 88888.00 2021-11-01 05:22:58.912 305 15687.70 448.11 52835.64 88888.00 2021-11-01 05:22:59.412 305 15687.63 448.07 52835.62 88888.00 2021-11-01 05:22:59.912 305 15687.60 448.00 52835.60 88888.00 2021-11-01 05:23:00.412 305 15687.55 448.07 52835.60 88888.00 2021-11-01 05:23:00.912 305 15687.49 448.11 52835.58 88888.00 2021-11-01 05:23:01.412 305 15687.42 448.12 52835.61 88888.00 2021-11-01 05:23:01.912 305 15687.40 448.14 52835.57 88888.00 2021-11-01 05:23:02.412 305 15687.34 448.14 52835.56 88888.00 2021-11-01 05:23:02.912 305 15687.34 448.16 52835.59 88888.00 2021-11-01 05:23:03.412 305 15687.33 448.14 52835.61 88888.00 2021-11-01 05:23:03.912 305 15687.28 448.07 52835.64 88888.00 2021-11-01 05:23:04.412 305 15687.24 448.04 52835.61 88888.00 2021-11-01 05:23:04.912 305 15687.17 448.07 52835.59 88888.00 2021-11-01 05:23:05.412 305 15687.07 448.13 52835.65 88888.00 2021-11-01 05:23:05.912 305 15686.95 448.12 52835.57 88888.00 2021-11-01 05:23:06.412 305 15686.92 448.07 52835.46 88888.00 2021-11-01 05:23:06.912 305 15686.85 448.05 52835.43 88888.00 2021-11-01 05:23:07.412 305 15686.78 448.04 52835.39 88888.00 2021-11-01 05:23:07.912 305 15686.72 448.03 52835.42 88888.00 2021-11-01 05:23:08.412 305 15686.72 448.03 52835.39 88888.00 2021-11-01 05:23:08.912 305 15686.74 448.04 52835.41 88888.00 2021-11-01 05:23:09.412 305 15686.76 448.03 52835.48 88888.00 2021-11-01 05:23:09.912 305 15686.78 448.03 52835.42 88888.00 2021-11-01 05:23:10.412 305 15686.86 448.03 52835.39 88888.00 2021-11-01 05:23:10.912 305 15686.94 448.03 52835.32 88888.00 2021-11-01 05:23:11.412 305 15686.94 448.03 52835.32 88888.00 2021-11-01 05:23:11.912 305 15686.96 448.03 52835.28 88888.00 2021-11-01 05:23:12.412 305 15687.02 447.98 52835.25 88888.00 2021-11-01 05:23:12.912 305 15687.05 447.98 52835.21 88888.00 2021-11-01 05:23:13.412 305 15687.11 447.97 52835.19 88888.00 2021-11-01 05:23:13.912 305 15687.24 447.97 52835.20 88888.00 2021-11-01 05:23:14.412 305 15687.34 448.04 52835.17 88888.00 2021-11-01 05:23:14.912 305 15687.38 448.04 52835.14 88888.00 2021-11-01 05:23:15.412 305 15687.40 448.03 52835.13 88888.00 2021-11-01 05:23:15.912 305 15687.37 448.04 52835.07 88888.00 2021-11-01 05:23:16.412 305 15687.37 447.95 52835.07 88888.00 2021-11-01 05:23:16.912 305 15687.37 447.87 52835.07 88888.00 2021-11-01 05:23:17.412 305 15687.40 447.88 52835.13 88888.00 2021-11-01 05:23:17.912 305 15687.39 447.87 52835.08 88888.00 2021-11-01 05:23:18.412 305 15687.37 447.86 52835.03 88888.00 2021-11-01 05:23:18.912 305 15687.31 447.86 52835.00 88888.00 2021-11-01 05:23:19.412 305 15687.38 447.86 52834.98 88888.00 2021-11-01 05:23:19.912 305 15687.42 447.86 52834.96 88888.00 2021-11-01 05:23:20.412 305 15687.46 447.89 52834.92 88888.00 2021-11-01 05:23:20.912 305 15687.50 447.88 52834.92 88888.00 2021-11-01 05:23:21.412 305 15687.58 447.94 52834.98 88888.00 2021-11-01 05:23:21.912 305 15687.61 447.99 52835.03 88888.00 2021-11-01 05:23:22.412 305 15687.62 448.00 52835.04 88888.00 2021-11-01 05:23:22.912 305 15687.65 447.98 52835.05 88888.00 2021-11-01 05:23:23.412 305 15687.65 447.98 52835.00 88888.00 2021-11-01 05:23:23.912 305 15687.65 447.98 52835.00 88888.00 2021-11-01 05:23:24.912 305 15687.56 447.96 52835.00 88888.00 2021-11-01 05:23:25.412 305 15687.52 447.94 52834.97 88888.00 2021-11-01 05:23:25.912 305 15687.46 447.92 52834.98 88888.00 2021-11-01 05:23:26.412 305 15687.33 447.88 52835.01 88888.00 2021-11-01 05:23:26.912 305 15687.26 447.86 52835.00 88888.00 2021-11-01 05:23:27.412 305 15687.31 447.80 52834.97 88888.00 2021-11-01 05:23:27.912 305 15687.26 447.76 52834.98 88888.00 2021-11-01 05:23:28.412 305 15687.23 447.80 52834.99 88888.00 2021-11-01 05:23:28.912 305 15687.17 447.79 52834.94 88888.00 2021-11-01 05:23:29.412 305 15687.07 447.76 52834.94 88888.00 2021-11-01 05:23:29.912 305 15687.04 447.73 52834.90 88888.00 2021-11-01 05:23:30.412 305 15687.02 447.73 52834.86 88888.00 2021-11-01 05:23:30.912 305 15687.04 447.72 52834.91 88888.00 2021-11-01 05:23:31.412 305 15687.02 447.70 52834.96 88888.00 2021-11-01 05:23:31.912 305 15687.03 447.66 52835.00 88888.00 2021-11-01 05:23:32.412 305 15687.07 447.69 52835.00 88888.00 2021-11-01 05:23:32.912 305 15687.10 447.76 52834.98 88888.00 2021-11-01 05:23:33.412 305 15687.13 447.74 52834.97 88888.00 2021-11-01 05:23:33.912 305 15687.15 447.68 52834.99 88888.00 2021-11-01 05:23:34.412 305 15687.11 447.70 52835.05 88888.00 2021-11-01 05:23:34.912 305 15687.11 447.74 52835.00 88888.00 2021-11-01 05:23:35.412 305 15687.20 447.81 52835.02 88888.00 2021-11-01 05:23:35.912 305 15687.31 447.86 52835.03 88888.00 2021-11-01 05:23:36.412 305 15687.32 447.80 52834.97 88888.00 2021-11-01 05:23:36.912 305 15687.42 447.77 52835.06 88888.00 2021-11-01 05:23:37.412 305 15687.47 447.73 52835.08 88888.00 2021-11-01 05:23:37.912 305 15687.61 447.76 52835.12 88888.00 2021-11-01 05:23:38.412 305 15687.79 447.81 52835.20 88888.00 2021-11-01 05:23:38.912 305 15687.95 447.80 52835.18 88888.00 2021-11-01 05:23:39.412 305 15688.13 447.80 52835.24 88888.00 2021-11-01 05:23:39.912 305 15688.22 447.81 52835.26 88888.00 2021-11-01 05:23:40.412 305 15688.32 447.77 52835.32 88888.00 2021-11-01 05:23:40.912 305 15688.34 447.72 52835.41 88888.00 2021-11-01 05:23:41.412 305 15688.42 447.70 52835.38 88888.00 2021-11-01 05:23:41.912 305 15688.51 447.68 52835.36 88888.00 2021-11-01 05:23:42.412 305 15688.52 447.64 52835.34 88888.00 2021-11-01 05:23:42.912 305 15688.59 447.63 52835.34 88888.00 2021-11-01 05:23:43.412 305 15688.62 447.59 52835.36 88888.00 2021-11-01 05:23:43.912 305 15688.69 447.59 52835.35 88888.00 2021-11-01 05:23:44.412 305 15688.75 447.55 52835.34 88888.00 2021-11-01 05:23:44.912 305 15688.70 447.54 52835.31 88888.00 2021-11-01 05:23:45.412 305 15688.60 447.55 52835.39 88888.00 2021-11-01 05:23:45.912 305 15688.46 447.54 52835.36 88888.00 2021-11-01 05:23:46.412 305 15688.41 447.55 52835.31 88888.00 2021-11-01 05:23:46.912 305 15688.31 447.50 52835.31 88888.00 2021-11-01 05:23:47.412 305 15688.23 447.43 52835.23 88888.00 2021-11-01 05:23:47.912 305 15688.17 447.44 52835.23 88888.00 2021-11-01 05:23:48.412 305 15688.17 447.44 52835.25 88888.00 2021-11-01 05:23:48.912 305 15688.19 447.50 52835.23 88888.00 2021-11-01 05:23:49.412 305 15688.19 447.56 52835.20 88888.00 2021-11-01 05:23:49.912 305 15688.15 447.56 52835.21 88888.00 2021-11-01 05:23:50.412 305 15688.10 447.57 52835.18 88888.00 2021-11-01 05:23:50.912 305 15688.06 447.62 52835.22 88888.00 2021-11-01 05:23:51.412 305 15687.92 447.64 52835.19 88888.00 2021-11-01 05:23:51.912 305 15687.81 447.68 52835.12 88888.00 2021-11-01 05:23:52.912 305 15687.59 447.74 52835.13 88888.00 2021-11-01 05:23:53.412 305 15687.49 447.76 52835.15 88888.00 2021-11-01 05:23:53.912 305 15687.42 447.77 52835.16 88888.00 2021-11-01 05:23:54.412 305 15687.34 447.78 52835.16 88888.00 2021-11-01 05:23:54.912 305 15687.26 447.79 52835.18 88888.00 2021-11-01 05:23:55.412 305 15687.24 447.80 52835.20 88888.00 2021-11-01 05:23:55.912 305 15687.22 447.76 52835.17 88888.00 2021-11-01 05:23:56.412 305 15687.20 447.68 52835.19 88888.00 2021-11-01 05:23:56.912 305 15687.21 447.59 52835.24 88888.00 2021-11-01 05:23:57.412 305 15687.20 447.56 52835.26 88888.00 2021-11-01 05:23:57.912 305 15687.23 447.57 52835.19 88888.00 2021-11-01 05:23:58.412 305 15687.30 447.60 52835.16 88888.00 2021-11-01 05:23:58.912 305 15687.39 447.59 52835.17 88888.00 2021-11-01 05:23:59.412 305 15687.52 447.57 52835.08 88888.00 2021-11-01 05:23:59.912 305 15687.61 447.63 52835.05 88888.00 2021-11-01 05:24:00.412 305 15687.67 447.64 52835.06 88888.00 2021-11-01 05:24:00.912 305 15687.79 447.65 52835.02 88888.00 2021-11-01 05:24:01.412 305 15687.87 447.72 52835.02 88888.00 2021-11-01 05:24:01.912 305 15687.95 447.77 52835.00 88888.00 2021-11-01 05:24:02.912 305 15687.90 447.90 52834.98 88888.00 2021-11-01 05:24:03.412 305 15687.81 447.94 52834.93 88888.00 2021-11-01 05:24:03.912 305 15687.74 447.92 52834.91 88888.00 2021-11-01 05:24:04.412 305 15687.63 447.92 52834.92 88888.00 2021-11-01 05:24:04.912 305 15687.49 447.92 52834.97 88888.00 2021-11-01 05:24:05.412 305 15687.39 448.02 52834.98 88888.00 2021-11-01 05:24:05.912 305 15687.29 447.95 52834.97 88888.00 2021-11-01 05:24:06.412 305 15687.14 447.86 52834.94 88888.00 2021-11-01 05:24:06.912 305 15686.98 447.80 52834.92 88888.00 2021-11-01 05:24:07.412 305 15686.88 447.73 52834.87 88888.00 2021-11-01 05:24:07.912 305 15686.75 447.64 52834.98 88888.00 2021-11-01 05:24:08.412 305 15686.57 447.57 52834.92 88888.00 2021-11-01 05:24:08.912 305 15686.43 447.53 52834.80 88888.00 2021-11-01 05:24:09.412 305 15686.32 447.50 52834.82 88888.00 2021-11-01 05:24:09.912 305 15686.18 447.44 52834.82 88888.00 2021-11-01 05:24:10.412 305 15686.06 447.43 52834.83 88888.00 2021-11-01 05:24:10.912 305 15685.96 447.43 52834.75 88888.00 2021-11-01 05:24:11.412 305 15685.85 447.43 52834.70 88888.00 2021-11-01 05:24:11.912 305 15685.76 447.43 52834.62 88888.00 2021-11-01 05:24:12.412 305 15685.63 447.40 52834.56 88888.00 2021-11-01 05:24:12.912 305 15685.57 447.39 52834.59 88888.00 2021-11-01 05:24:13.412 305 15685.52 447.40 52834.58 88888.00 2021-11-01 05:24:13.912 305 15685.51 447.44 52834.58 88888.00 2021-11-01 05:24:14.412 305 15685.54 447.44 52834.59 88888.00 2021-11-01 05:24:14.912 305 15685.60 447.44 52834.57 88888.00 2021-11-01 05:24:15.412 305 15685.62 447.47 52834.56 88888.00 2021-11-01 05:24:15.912 305 15685.71 447.54 52834.55 88888.00 2021-11-01 05:24:16.412 305 15685.82 447.63 52834.60 88888.00 2021-11-01 05:24:16.912 305 15685.95 447.63 52834.63 88888.00 2021-11-01 05:24:17.412 305 15686.08 447.61 52834.59 88888.00 2021-11-01 05:24:17.912 305 15686.23 447.60 52834.58 88888.00 2021-11-01 05:24:18.412 305 15686.39 447.64 52834.56 88888.00 2021-11-01 05:24:18.912 305 15686.53 447.66 52834.51 88888.00 2021-11-01 05:24:19.412 305 15686.66 447.68 52834.51 88888.00 2021-11-01 05:24:19.912 305 15686.76 447.70 52834.50 88888.00 2021-11-01 05:24:20.412 305 15686.83 447.76 52834.51 88888.00 2021-11-01 05:24:20.912 305 15686.90 447.76 52834.55 88888.00 2021-11-01 05:24:21.412 305 15686.89 447.76 52834.58 88888.00 2021-11-01 05:24:21.912 305 15686.98 447.71 52834.57 88888.00 2021-11-01 05:24:22.412 305 15687.01 447.71 52834.59 88888.00 2021-11-01 05:24:22.912 305 15687.01 447.76 52834.54 88888.00 2021-11-01 05:24:23.412 305 15687.02 447.78 52834.57 88888.00 2021-11-01 05:24:23.912 305 15687.01 447.82 52834.56 88888.00 2021-11-01 05:24:24.412 305 15687.05 447.85 52834.50 88888.00 2021-11-01 05:24:24.912 305 15687.02 447.90 52834.51 88888.00 2021-11-01 05:24:25.412 305 15687.02 447.97 52834.43 88888.00 2021-11-01 05:24:26.412 305 15687.12 448.02 52834.40 88888.00 2021-11-01 05:24:26.912 305 15687.15 448.05 52834.40 88888.00 2021-11-01 05:24:27.412 305 15687.15 448.07 52834.44 88888.00 2021-11-01 05:24:27.912 305 15687.13 448.08 52834.43 88888.00 2021-11-01 05:24:28.412 305 15687.07 448.11 52834.38 88888.00 2021-11-01 05:24:28.912 305 15687.05 448.12 52834.40 88888.00 2021-11-01 05:24:29.412 305 15686.94 448.07 52834.38 88888.00 2021-11-01 05:24:29.912 305 15686.86 448.04 52834.30 88888.00 2021-11-01 05:24:30.412 305 15686.83 448.03 52834.34 88888.00 2021-11-01 05:24:30.912 305 15686.83 447.99 52834.35 88888.00 2021-11-01 05:24:31.412 305 15686.76 447.95 52834.37 88888.00 2021-11-01 05:24:31.912 305 15686.76 447.94 52834.30 88888.00 2021-11-01 05:24:32.412 305 15686.81 447.90 52834.31 88888.00 2021-11-01 05:24:32.912 305 15686.88 447.87 52834.32 88888.00 2021-11-01 05:24:33.412 305 15687.02 447.90 52834.34 88888.00 2021-11-01 05:24:33.912 305 15687.19 447.89 52834.35 88888.00 2021-11-01 05:24:34.412 305 15687.35 447.91 52834.25 88888.00 2021-11-01 05:24:34.912 305 15687.44 447.95 52834.28 88888.00 2021-11-01 05:24:35.412 305 15687.56 447.96 52834.33 88888.00 2021-11-01 05:24:35.912 305 15687.67 447.99 52834.35 88888.00 2021-11-01 05:24:36.412 305 15687.77 448.02 52834.31 88888.00 2021-11-01 05:24:36.912 305 15687.84 448.04 52834.30 88888.00 2021-11-01 05:24:37.412 305 15687.86 448.04 52834.27 88888.00 2021-11-01 05:24:37.912 305 15687.87 448.04 52834.28 88888.00 2021-11-01 05:24:38.412 305 15687.87 448.05 52834.38 88888.00 2021-11-01 05:24:38.912 305 15687.94 448.05 52834.45 88888.00 2021-11-01 05:24:39.412 305 15687.92 448.05 52834.45 88888.00 2021-11-01 05:24:39.912 305 15687.93 448.09 52834.42 88888.00 2021-11-01 05:24:40.412 305 15687.95 448.13 52834.48 88888.00 2021-11-01 05:24:40.912 305 15687.97 448.13 52834.48 88888.00 2021-11-01 05:24:41.412 305 15687.94 448.11 52834.50 88888.00 2021-11-01 05:24:41.912 305 15687.92 448.12 52834.48 88888.00 2021-11-01 05:24:42.412 305 15687.85 448.11 52834.42 88888.00 2021-11-01 05:24:42.912 305 15687.81 448.12 52834.50 88888.00 2021-11-01 05:24:43.412 305 15687.77 448.14 52834.57 88888.00 2021-11-01 05:24:43.912 305 15687.78 448.19 52834.59 88888.00 2021-11-01 05:24:44.412 305 15687.76 448.19 52834.62 88888.00 2021-11-01 05:24:44.912 305 15687.72 448.21 52834.67 88888.00 2021-11-01 05:24:45.412 305 15687.66 448.14 52834.79 88888.00 2021-11-01 05:24:46.413 305 15687.70 448.08 52834.81 88888.00 2021-11-01 05:24:46.913 305 15687.74 448.13 52834.79 88888.00 2021-11-01 05:24:47.413 305 15687.75 448.08 52834.79 88888.00 2021-11-01 05:24:47.913 305 15687.87 448.05 52834.81 88888.00 2021-11-01 05:24:48.413 305 15687.96 448.04 52834.81 88888.00 2021-11-01 05:24:48.913 305 15688.06 448.04 52834.87 88888.00 2021-11-01 05:24:49.413 305 15688.20 448.06 52834.94 88888.00 2021-11-01 05:24:49.913 305 15688.33 448.12 52834.97 88888.00 2021-11-01 05:24:50.413 305 15688.48 448.15 52835.03 88888.00 2021-11-01 05:24:50.913 305 15688.66 448.21 52835.12 88888.00 2021-11-01 05:24:51.413 305 15688.83 448.34 52835.13 88888.00 2021-11-01 05:24:51.913 305 15688.98 448.41 52835.10 88888.00 2021-11-01 05:24:52.413 305 15689.10 448.43 52835.14 88888.00 2021-11-01 05:24:52.913 305 15689.20 448.48 52835.20 88888.00 2021-11-01 05:24:53.413 305 15689.34 448.64 52835.27 88888.00 2021-11-01 05:24:53.913 305 15689.42 448.71 52835.33 88888.00 2021-11-01 05:24:54.413 305 15689.50 448.74 52835.37 88888.00 2021-11-01 05:24:54.913 305 15689.59 448.80 52835.36 88888.00 2021-11-01 05:24:55.413 305 15689.57 448.78 52835.37 88888.00 2021-11-01 05:24:55.913 305 15689.58 448.74 52835.44 88888.00 2021-11-01 05:24:56.413 305 15689.66 448.74 52835.51 88888.00 2021-11-01 05:24:56.913 305 15689.75 448.71 52835.53 88888.00 2021-11-01 05:24:57.413 305 15689.79 448.67 52835.51 88888.00 2021-11-01 05:24:57.913 305 15689.85 448.66 52835.51 88888.00 2021-11-01 05:24:58.413 305 15689.95 448.69 52835.57 88888.00 2021-11-01 05:24:58.913 305 15690.09 448.76 52835.55 88888.00 2021-11-01 05:24:59.413 305 15690.19 448.83 52835.58 88888.00 2021-11-01 05:24:59.913 305 15690.28 448.87 52835.60 88888.00 2021-11-01 05:25:00.413 305 15690.45 448.93 52835.60 88888.00 2021-11-01 05:25:00.913 305 15690.55 448.99 52835.61 88888.00 2021-11-01 05:25:01.413 305 15690.70 449.03 52835.63 88888.00 2021-11-01 05:25:01.913 305 15690.77 449.10 52835.66 88888.00 2021-11-01 05:25:02.413 305 15690.90 449.16 52835.77 88888.00 2021-11-01 05:25:02.913 305 15690.99 449.13 52835.85 88888.00 2021-11-01 05:25:03.413 305 15691.08 449.16 52835.84 88888.00 2021-11-01 05:25:03.913 305 15691.17 449.20 52835.86 88888.00 2021-11-01 05:25:04.413 305 15691.19 449.24 52835.95 88888.00 2021-11-01 05:25:04.913 305 15691.22 449.30 52835.97 88888.00 2021-11-01 05:25:05.413 305 15691.28 449.32 52835.98 88888.00 2021-11-01 05:25:05.913 305 15691.38 449.40 52836.05 88888.00 2021-11-01 05:25:06.413 305 15691.42 449.37 52836.18 88888.00 2021-11-01 05:25:06.913 305 15691.45 449.33 52836.25 88888.00 2021-11-01 05:25:07.413 305 15691.47 449.37 52836.25 88888.00 2021-11-01 05:25:07.913 305 15691.42 449.36 52836.26 88888.00 2021-11-01 05:25:08.413 305 15691.41 449.36 52836.35 88888.00 2021-11-01 05:25:08.913 305 15691.40 449.35 52836.39 88888.00 2021-11-01 05:25:09.413 305 15691.40 449.30 52836.41 88888.00 2021-11-01 05:25:09.913 305 15691.41 449.25 52836.48 88888.00 2021-11-01 05:25:10.413 305 15691.41 449.21 52836.52 88888.00 2021-11-01 05:25:10.913 305 15691.44 449.17 52836.52 88888.00 2021-11-01 05:25:11.413 305 15691.44 449.18 52836.52 88888.00 2021-11-01 05:25:11.913 305 15691.50 449.19 52836.61 88888.00 2021-11-01 05:25:12.413 305 15691.51 449.17 52836.64 88888.00 2021-11-01 05:25:12.913 305 15691.53 449.19 52836.63 88888.00 2021-11-01 05:25:13.413 305 15691.51 449.21 52836.68 88888.00 2021-11-01 05:25:13.913 305 15691.55 449.19 52836.68 88888.00 2021-11-01 05:25:14.413 305 15691.62 449.23 52836.66 88888.00 2021-11-01 05:25:14.913 305 15691.67 449.28 52836.72 88888.00 2021-11-01 05:25:15.413 305 15691.66 449.29 52836.76 88888.00 2021-11-01 05:25:15.913 305 15691.68 449.36 52836.82 88888.00 2021-11-01 05:25:16.413 305 15691.72 449.41 52836.82 88888.00 2021-11-01 05:25:16.913 305 15691.81 449.41 52836.83 88888.00 2021-11-01 05:25:17.413 305 15691.75 449.42 52836.84 88888.00 2021-11-01 05:25:17.913 305 15691.71 449.46 52836.85 88888.00 2021-11-01 05:25:18.413 305 15691.73 449.50 52836.89 88888.00 2021-11-01 05:25:18.913 305 15691.64 449.50 52836.97 88888.00 2021-11-01 05:25:19.413 305 15691.56 449.50 52836.98 88888.00 2021-11-01 05:25:19.913 305 15691.44 449.49 52837.00 88888.00 2021-11-01 05:25:20.413 305 15691.38 449.45 52837.02 88888.00 2021-11-01 05:25:20.913 305 15691.30 449.42 52837.09 88888.00 2021-11-01 05:25:21.413 305 15691.23 449.36 52837.05 88888.00 2021-11-01 05:25:21.913 305 15691.14 449.35 52837.08 88888.00 2021-11-01 05:25:22.413 305 15691.09 449.33 52837.07 88888.00 2021-11-01 05:25:22.913 305 15691.06 449.32 52837.05 88888.00 2021-11-01 05:25:23.413 305 15691.00 449.34 52837.06 88888.00 2021-11-01 05:25:23.913 305 15691.02 449.33 52837.10 88888.00 2021-11-01 05:25:24.413 305 15690.93 449.33 52837.10 88888.00 2021-11-01 05:25:24.913 305 15690.86 449.33 52837.07 88888.00 2021-11-01 05:25:25.413 305 15690.86 449.32 52837.07 88888.00 2021-11-01 05:25:25.913 305 15690.83 449.27 52837.10 88888.00 2021-11-01 05:25:26.413 305 15690.87 449.27 52837.01 88888.00 2021-11-01 05:25:26.913 305 15690.92 449.26 52837.05 88888.00 2021-11-01 05:25:27.413 305 15690.93 449.27 52837.05 88888.00 2021-11-01 05:25:27.913 305 15690.99 449.29 52837.10 88888.00 2021-11-01 05:25:28.413 305 15691.00 449.33 52837.14 88888.00 2021-11-01 05:25:28.913 305 15691.00 449.35 52837.08 88888.00 2021-11-01 05:25:29.413 305 15690.97 449.32 52837.10 88888.00 2021-11-01 05:25:29.913 305 15691.01 449.37 52837.13 88888.00 2021-11-01 05:25:30.413 305 15691.06 449.37 52837.12 88888.00 2021-11-01 05:25:30.913 305 15691.05 449.38 52837.10 88888.00 2021-11-01 05:25:31.413 305 15691.04 449.42 52837.08 88888.00 2021-11-01 05:25:31.913 305 15691.09 449.44 52837.09 88888.00 2021-11-01 05:25:32.413 305 15691.17 449.44 52837.12 88888.00 2021-11-01 05:25:32.913 305 15691.30 449.45 52837.13 88888.00 2021-11-01 05:25:33.413 305 15691.41 449.46 52837.13 88888.00 2021-11-01 05:25:33.913 305 15691.50 449.44 52837.10 88888.00 2021-11-01 05:25:34.413 305 15691.65 449.44 52837.15 88888.00 2021-11-01 05:25:34.913 305 15691.85 449.44 52837.15 88888.00 2021-11-01 05:25:35.413 305 15692.02 449.46 52837.09 88888.00 2021-11-01 05:25:35.913 305 15692.17 449.51 52837.12 88888.00 2021-11-01 05:25:36.413 305 15692.39 449.54 52837.09 88888.00 2021-11-01 05:25:36.913 305 15692.56 449.61 52837.06 88888.00 2021-11-01 05:25:37.913 305 15692.82 449.66 52837.08 88888.00 2021-11-01 05:25:38.913 305 15693.09 449.70 52837.05 88888.00 2021-11-01 05:25:39.413 305 15693.20 449.72 52837.07 88888.00 2021-11-01 05:25:39.913 305 15693.29 449.77 52837.07 88888.00 2021-11-01 05:25:40.413 305 15693.37 449.81 52837.02 88888.00 2021-11-01 05:25:40.913 305 15693.40 449.85 52837.08 88888.00 2021-11-01 05:25:41.413 305 15693.34 449.89 52837.09 88888.00 2021-11-01 05:25:41.913 305 15693.31 449.94 52837.14 88888.00 2021-11-01 05:25:42.413 305 15693.20 449.93 52837.06 88888.00 2021-11-01 05:25:42.913 305 15693.00 449.93 52837.04 88888.00 2021-11-01 05:25:43.413 305 15692.83 449.86 52837.07 88888.00 2021-11-01 05:25:43.913 305 15692.63 449.78 52837.05 88888.00 2021-11-01 05:25:44.413 305 15692.42 449.75 52837.05 88888.00 2021-11-01 05:25:44.913 305 15692.21 449.69 52837.06 88888.00 2021-11-01 05:25:45.413 305 15691.99 449.60 52837.03 88888.00 2021-11-01 05:25:45.913 305 15691.72 449.51 52837.03 88888.00 2021-11-01 05:25:46.413 305 15691.46 449.47 52837.02 88888.00 2021-11-01 05:25:46.913 305 15691.21 449.38 52836.98 88888.00 2021-11-01 05:25:47.913 305 15690.85 449.41 52836.94 88888.00 2021-11-01 05:25:48.413 305 15690.67 449.36 52836.87 88888.00 2021-11-01 05:25:48.913 305 15690.52 449.32 52836.89 88888.00 2021-11-01 05:25:49.413 305 15690.48 449.33 52836.94 88888.00 2021-11-01 05:25:49.913 305 15690.37 449.35 52836.88 88888.00 2021-11-01 05:25:50.413 305 15690.28 449.33 52836.89 88888.00 2021-11-01 05:25:50.913 305 15690.24 449.26 52836.89 88888.00 2021-11-01 05:25:51.413 305 15690.23 449.29 52836.85 88888.00 2021-11-01 05:25:51.913 305 15690.18 449.35 52836.83 88888.00 2021-11-01 05:25:52.413 305 15690.12 449.33 52836.81 88888.00 2021-11-01 05:25:52.913 305 15690.09 449.36 52836.82 88888.00 2021-11-01 05:25:53.413 305 15690.02 449.37 52836.77 88888.00 2021-11-01 05:25:53.913 305 15689.91 449.41 52836.74 88888.00 2021-11-01 05:25:54.413 305 15689.77 449.34 52836.79 88888.00 2021-11-01 05:25:54.913 305 15689.72 449.30 52836.78 88888.00 2021-11-01 05:25:55.913 305 15689.66 449.34 52836.83 88888.00 2021-11-01 05:25:56.413 305 15689.65 449.30 52836.84 88888.00 2021-11-01 05:25:56.913 305 15689.63 449.20 52836.85 88888.00 2021-11-01 05:25:57.413 305 15689.63 449.15 52836.84 88888.00 2021-11-01 05:25:57.913 305 15689.61 449.11 52836.80 88888.00 2021-11-01 05:25:58.413 305 15689.57 449.08 52836.83 88888.00 2021-11-01 05:25:58.913 305 15689.61 449.06 52836.82 88888.00 2021-11-01 05:25:59.413 305 15689.65 449.02 52836.72 88888.00 2021-11-01 05:25:59.913 305 15689.70 449.00 52836.65 88888.00 2021-11-01 05:26:00.413 305 15689.72 449.01 52836.68 88888.00 2021-11-01 05:26:00.913 305 15689.72 449.01 52836.64 88888.00 2021-11-01 05:26:01.413 305 15689.80 448.98 52836.59 88888.00 2021-11-01 05:26:01.913 305 15689.87 448.95 52836.56 88888.00 2021-11-01 05:26:02.413 305 15689.95 448.93 52836.59 88888.00 2021-11-01 05:26:02.913 305 15689.97 448.92 52836.60 88888.00 2021-11-01 05:26:03.413 305 15689.98 448.95 52836.62 88888.00 2021-11-01 05:26:03.913 305 15690.01 448.98 52836.61 88888.00 2021-11-01 05:26:04.413 305 15690.00 449.01 52836.60 88888.00 2021-11-01 05:26:04.913 305 15690.04 448.95 52836.55 88888.00 2021-11-01 05:26:05.413 305 15690.06 448.93 52836.55 88888.00 2021-11-01 05:26:05.913 305 15690.03 448.95 52836.56 88888.00 2021-11-01 05:26:06.413 305 15690.06 448.93 52836.59 88888.00 2021-11-01 05:26:06.913 305 15690.07 448.91 52836.58 88888.00 2021-11-01 05:26:07.413 305 15690.15 448.90 52836.60 88888.00 2021-11-01 05:26:07.913 305 15690.23 448.91 52836.58 88888.00 2021-11-01 05:26:08.413 305 15690.28 448.92 52836.47 88888.00 2021-11-01 05:26:08.913 305 15690.41 448.92 52836.42 88888.00 2021-11-01 05:26:09.413 305 15690.52 448.93 52836.46 88888.00 2021-11-01 05:26:09.913 305 15690.70 448.98 52836.45 88888.00 2021-11-01 05:26:10.413 305 15690.86 449.02 52836.44 88888.00 2021-11-01 05:26:10.913 305 15690.90 449.03 52836.40 88888.00 2021-11-01 05:26:11.413 305 15690.96 449.11 52836.36 88888.00 2021-11-01 05:26:11.913 305 15691.04 449.19 52836.34 88888.00 2021-11-01 05:26:12.413 305 15690.97 449.19 52836.33 88888.00 2021-11-01 05:26:12.913 305 15690.87 449.12 52836.29 88888.00 2021-11-01 05:26:13.413 305 15690.73 449.10 52836.27 88888.00 2021-11-01 05:26:13.913 305 15690.66 449.11 52836.32 88888.00 2021-11-01 05:26:14.413 305 15690.52 449.17 52836.35 88888.00 2021-11-01 05:26:14.913 305 15690.33 449.21 52836.32 88888.00 2021-11-01 05:26:15.413 305 15690.24 449.21 52836.27 88888.00 2021-11-01 05:26:15.913 305 15690.13 449.16 52836.31 88888.00 2021-11-01 05:26:16.413 305 15690.09 449.13 52836.32 88888.00 2021-11-01 05:26:16.913 305 15690.06 449.17 52836.37 88888.00 2021-11-01 05:26:17.413 305 15690.12 449.19 52836.43 88888.00 2021-11-01 05:26:17.913 305 15690.21 449.20 52836.41 88888.00 2021-11-01 05:26:18.413 305 15690.29 449.23 52836.43 88888.00 2021-11-01 05:26:18.913 305 15690.33 449.27 52836.43 88888.00 2021-11-01 05:26:19.413 305 15690.39 449.34 52836.41 88888.00 2021-11-01 05:26:19.913 305 15690.57 449.35 52836.40 88888.00 2021-11-01 05:26:20.413 305 15690.76 449.40 52836.45 88888.00 2021-11-01 05:26:20.913 305 15690.90 449.46 52836.44 88888.00 2021-11-01 05:26:21.413 305 15691.02 449.53 52836.39 88888.00 2021-11-01 05:26:21.913 305 15691.15 449.67 52836.41 88888.00 2021-11-01 05:26:22.413 305 15691.36 449.71 52836.48 88888.00 2021-11-01 05:26:22.913 305 15691.53 449.85 52836.45 88888.00 2021-11-01 05:26:23.413 305 15691.64 449.98 52836.40 88888.00 2021-11-01 05:26:23.913 305 15691.77 450.04 52836.44 88888.00 2021-11-01 05:26:24.413 305 15691.94 450.11 52836.47 88888.00 2021-11-01 05:26:24.913 305 15692.01 450.15 52836.52 88888.00 2021-11-01 05:26:25.413 305 15692.01 450.18 52836.55 88888.00 2021-11-01 05:26:25.913 305 15692.04 450.16 52836.48 88888.00 2021-11-01 05:26:26.413 305 15692.02 450.11 52836.43 88888.00 2021-11-01 05:26:26.913 305 15692.00 450.10 52836.47 88888.00 2021-11-01 05:26:27.413 305 15691.96 450.04 52836.47 88888.00 2021-11-01 05:26:27.913 305 15691.86 450.05 52836.44 88888.00 2021-11-01 05:26:28.413 305 15691.84 450.08 52836.45 88888.00 2021-11-01 05:26:29.413 305 15691.72 450.12 52836.50 88888.00 2021-11-01 05:26:29.913 305 15691.65 450.07 52836.46 88888.00 2021-11-01 05:26:30.413 305 15691.57 449.98 52836.53 88888.00 2021-11-01 05:26:30.913 305 15691.50 449.94 52836.58 88888.00 2021-11-01 05:26:31.413 305 15691.46 449.92 52836.61 88888.00 2021-11-01 05:26:31.913 305 15691.41 449.87 52836.62 88888.00 2021-11-01 05:26:32.413 305 15691.36 449.78 52836.57 88888.00 2021-11-01 05:26:32.913 305 15691.36 449.73 52836.59 88888.00 2021-11-01 05:26:33.413 305 15691.28 449.71 52836.55 88888.00 2021-11-01 05:26:33.913 305 15691.26 449.68 52836.52 88888.00 2021-11-01 05:26:34.413 305 15691.20 449.64 52836.57 88888.00 2021-11-01 05:26:34.913 305 15691.18 449.67 52836.54 88888.00 2021-11-01 05:26:35.413 305 15691.12 449.63 52836.57 88888.00 2021-11-01 05:26:35.913 305 15691.05 449.61 52836.61 88888.00 2021-11-01 05:26:36.413 305 15691.04 449.58 52836.61 88888.00 2021-11-01 05:26:36.913 305 15690.94 449.55 52836.60 88888.00 2021-11-01 05:26:37.413 305 15690.94 449.52 52836.60 88888.00 2021-11-01 05:26:37.913 305 15690.92 449.53 52836.50 88888.00 2021-11-01 05:26:38.413 305 15690.87 449.58 52836.53 88888.00 2021-11-01 05:26:39.413 305 15690.78 449.52 52836.56 88888.00 2021-11-01 05:26:39.913 305 15690.73 449.45 52836.50 88888.00 2021-11-01 05:26:40.413 305 15690.67 449.37 52836.46 88888.00 2021-11-01 05:26:40.913 305 15690.68 449.30 52836.41 88888.00 2021-11-01 05:26:41.413 305 15690.64 449.26 52836.41 88888.00 2021-11-01 05:26:41.913 305 15690.56 449.26 52836.36 88888.00 2021-11-01 05:26:42.413 305 15690.55 449.25 52836.29 88888.00 2021-11-01 05:26:42.913 305 15690.48 449.25 52836.31 88888.00 2021-11-01 05:26:43.413 305 15690.40 449.25 52836.28 88888.00 2021-11-01 05:26:43.913 305 15690.38 449.23 52836.24 88888.00 2021-11-01 05:26:44.413 305 15690.34 449.21 52836.19 88888.00 2021-11-01 05:26:44.913 305 15690.31 449.21 52836.16 88888.00 2021-11-01 05:26:45.413 305 15690.22 449.20 52836.15 88888.00 2021-11-01 05:26:45.913 305 15690.18 449.18 52836.16 88888.00 2021-11-01 05:26:46.413 305 15690.16 449.19 52836.20 88888.00 2021-11-01 05:26:46.913 305 15690.12 449.18 52836.21 88888.00 2021-11-01 05:26:47.413 305 15690.15 449.23 52836.20 88888.00 2021-11-01 05:26:47.913 305 15690.15 449.27 52836.12 88888.00 2021-11-01 05:26:48.413 305 15690.12 449.32 52836.11 88888.00 2021-11-01 05:26:49.413 305 15690.05 449.46 52836.08 88888.00 2021-11-01 05:26:49.913 305 15690.01 449.52 52836.07 88888.00 2021-11-01 05:26:50.413 305 15690.03 449.58 52836.08 88888.00 2021-11-01 05:26:50.913 305 15689.97 449.66 52836.12 88888.00 2021-11-01 05:26:51.413 305 15689.92 449.69 52836.17 88888.00 2021-11-01 05:26:51.913 305 15689.86 449.73 52836.20 88888.00 2021-11-01 05:26:52.413 305 15689.83 449.75 52836.22 88888.00 2021-11-01 05:26:52.913 305 15689.76 449.70 52836.29 88888.00 2021-11-01 05:26:53.413 305 15689.75 449.70 52836.35 88888.00 2021-11-01 05:26:53.913 305 15689.70 449.70 52836.40 88888.00 2021-11-01 05:26:54.413 305 15689.63 449.75 52836.38 88888.00 2021-11-01 05:26:54.913 305 15689.52 449.72 52836.36 88888.00 2021-11-01 05:26:55.413 305 15689.49 449.71 52836.37 88888.00 2021-11-01 05:26:55.913 305 15689.46 449.82 52836.41 88888.00 2021-11-01 05:26:56.413 305 15689.43 449.86 52836.45 88888.00 2021-11-01 05:26:56.913 305 15689.48 449.85 52836.42 88888.00 2021-11-01 05:26:57.413 305 15689.49 449.88 52836.41 88888.00 2021-11-01 05:26:57.913 305 15689.52 449.93 52836.48 88888.00 2021-11-01 05:26:58.413 305 15689.58 450.02 52836.55 88888.00 2021-11-01 05:26:58.913 305 15689.67 450.01 52836.52 88888.00 2021-11-01 05:26:59.413 305 15689.74 449.98 52836.50 88888.00 2021-11-01 05:26:59.913 305 15689.79 449.97 52836.56 88888.00 2021-11-01 05:27:00.413 305 15689.94 449.97 52836.60 88888.00 2021-11-01 05:27:00.913 305 15690.05 449.96 52836.56 88888.00 2021-11-01 05:27:01.413 305 15690.02 449.95 52836.49 88888.00 2021-11-01 05:27:01.913 305 15689.98 449.96 52836.48 88888.00 2021-11-01 05:27:02.413 305 15689.97 449.97 52836.46 88888.00 2021-11-01 05:27:02.913 305 15689.96 449.94 52836.43 88888.00 2021-11-01 05:27:03.413 305 15689.97 449.96 52836.45 88888.00 2021-11-01 05:27:03.913 305 15689.94 449.95 52836.45 88888.00 2021-11-01 05:27:04.413 305 15689.88 449.93 52836.44 88888.00 2021-11-01 05:27:04.913 305 15689.84 449.96 52836.46 88888.00 2021-11-01 05:27:05.413 305 15689.82 450.03 52836.48 88888.00 2021-11-01 05:27:05.913 305 15689.78 450.06 52836.52 88888.00 2021-11-01 05:27:06.413 305 15689.72 450.13 52836.52 88888.00 2021-11-01 05:27:06.913 305 15689.66 450.20 52836.57 88888.00 2021-11-01 05:27:07.413 305 15689.61 450.19 52836.60 88888.00 2021-11-01 05:27:07.913 305 15689.57 450.19 52836.56 88888.00 2021-11-01 05:27:08.413 305 15689.46 450.21 52836.55 88888.00 2021-11-01 05:27:08.913 305 15689.30 450.25 52836.58 88888.00 2021-11-01 05:27:09.413 305 15689.21 450.32 52836.50 88888.00 2021-11-01 05:27:09.913 305 15689.13 450.27 52836.52 88888.00 2021-11-01 05:27:10.413 305 15689.07 450.30 52836.59 88888.00 2021-11-01 05:27:10.913 305 15689.06 450.29 52836.59 88888.00 2021-11-01 05:27:11.413 305 15689.03 450.25 52836.56 88888.00 2021-11-01 05:27:11.913 305 15689.05 450.25 52836.62 88888.00 2021-11-01 05:27:12.413 305 15689.09 450.27 52836.62 88888.00 2021-11-01 05:27:12.913 305 15689.12 450.23 52836.65 88888.00 2021-11-01 05:27:13.413 305 15689.20 450.25 52836.64 88888.00 2021-11-01 05:27:13.913 305 15689.31 450.32 52836.60 88888.00 2021-11-01 05:27:14.413 305 15689.38 450.34 52836.60 88888.00 2021-11-01 05:27:14.913 305 15689.52 450.38 52836.65 88888.00 2021-11-01 05:27:15.413 305 15689.72 450.39 52836.64 88888.00 2021-11-01 05:27:15.913 305 15689.80 450.40 52836.61 88888.00 2021-11-01 05:27:16.413 305 15689.93 450.44 52836.54 88888.00 2021-11-01 05:27:16.913 305 15690.01 450.45 52836.53 88888.00 2021-11-01 05:27:17.413 305 15690.07 450.48 52836.53 88888.00 2021-11-01 05:27:17.913 305 15690.15 450.47 52836.58 88888.00 2021-11-01 05:27:18.413 305 15690.16 450.45 52836.59 88888.00 2021-11-01 05:27:18.913 305 15690.12 450.53 52836.54 88888.00 2021-11-01 05:27:19.413 305 15690.12 450.50 52836.54 88888.00 2021-11-01 05:27:19.913 305 15690.07 450.47 52836.58 88888.00 2021-11-01 05:27:20.913 305 15690.00 450.40 52836.66 88888.00 2021-11-01 05:27:21.413 305 15689.91 450.39 52836.72 88888.00 2021-11-01 05:27:21.913 305 15689.85 450.40 52836.69 88888.00 2021-11-01 05:27:22.413 305 15689.79 450.41 52836.70 88888.00 2021-11-01 05:27:22.913 305 15689.75 450.45 52836.80 88888.00 2021-11-01 05:27:23.413 305 15689.68 450.51 52836.82 88888.00 2021-11-01 05:27:23.913 305 15689.61 450.49 52836.88 88888.00 2021-11-01 05:27:24.413 305 15689.50 450.51 52836.97 88888.00 2021-11-01 05:27:24.913 305 15689.48 450.56 52837.04 88888.00 2021-11-01 05:27:25.413 305 15689.37 450.56 52837.07 88888.00 2021-11-01 05:27:25.913 305 15689.24 450.56 52837.08 88888.00 2021-11-01 05:27:26.413 305 15689.15 450.60 52837.14 88888.00 2021-11-01 05:27:26.913 305 15689.05 450.55 52837.28 88888.00 2021-11-01 05:27:27.413 305 15688.97 450.47 52837.32 88888.00 2021-11-01 05:27:27.913 305 15688.91 450.45 52837.36 88888.00 2021-11-01 05:27:28.413 305 15688.88 450.44 52837.39 88888.00 2021-11-01 05:27:28.913 305 15688.83 450.41 52837.40 88888.00 2021-11-01 05:27:29.413 305 15688.73 450.38 52837.36 88888.00 2021-11-01 05:27:29.913 305 15688.67 450.37 52837.38 88888.00 2021-11-01 05:27:30.913 305 15688.58 450.33 52837.36 88888.00 2021-11-01 05:27:31.413 305 15688.53 450.36 52837.38 88888.00 2021-11-01 05:27:31.913 305 15688.61 450.37 52837.46 88888.00 2021-11-01 05:27:32.413 305 15688.68 450.41 52837.48 88888.00 2021-11-01 05:27:32.913 305 15688.73 450.44 52837.50 88888.00 2021-11-01 05:27:33.413 305 15688.75 450.40 52837.45 88888.00 2021-11-01 05:27:33.913 305 15688.79 450.39 52837.47 88888.00 2021-11-01 05:27:34.413 305 15688.87 450.47 52837.45 88888.00 2021-11-01 05:27:34.913 305 15688.92 450.54 52837.48 88888.00 2021-11-01 05:27:35.413 305 15689.03 450.60 52837.53 88888.00 2021-11-01 05:27:35.913 305 15689.20 450.64 52837.54 88888.00 2021-11-01 05:27:36.413 305 15689.34 450.70 52837.57 88888.00 2021-11-01 05:27:36.913 305 15689.49 450.75 52837.54 88888.00 2021-11-01 05:27:37.413 305 15689.56 450.76 52837.53 88888.00 2021-11-01 05:27:37.913 305 15689.70 450.79 52837.49 88888.00 2021-11-01 05:27:38.413 305 15689.87 450.84 52837.46 88888.00 2021-11-01 05:27:38.913 305 15690.01 450.91 52837.57 88888.00 2021-11-01 05:27:39.413 305 15690.11 450.89 52837.57 88888.00 2021-11-01 05:27:39.913 305 15690.20 450.92 52837.58 88888.00 2021-11-01 05:27:40.913 305 15690.38 450.85 52837.57 88888.00 2021-11-01 05:27:41.413 305 15690.38 450.84 52837.46 88888.00 2021-11-01 05:27:41.913 305 15690.49 450.81 52837.44 88888.00 2021-11-01 05:27:42.413 305 15690.51 450.75 52837.43 88888.00 2021-11-01 05:27:42.913 305 15690.54 450.72 52837.41 88888.00 2021-11-01 05:27:43.413 305 15690.57 450.71 52837.39 88888.00 2021-11-01 05:27:43.913 305 15690.55 450.67 52837.29 88888.00 2021-11-01 05:27:44.413 305 15690.55 450.63 52837.25 88888.00 2021-11-01 05:27:44.913 305 15690.54 450.60 52837.27 88888.00 2021-11-01 05:27:45.413 305 15690.52 450.59 52837.27 88888.00 2021-11-01 05:27:45.913 305 15690.49 450.62 52837.27 88888.00 2021-11-01 05:27:46.413 305 15690.51 450.58 52837.30 88888.00 2021-11-01 05:27:46.913 305 15690.45 450.60 52837.30 88888.00 2021-11-01 05:27:47.413 305 15690.43 450.58 52837.30 88888.00 2021-11-01 05:27:47.913 305 15690.46 450.60 52837.29 88888.00 2021-11-01 05:27:48.413 305 15690.38 450.63 52837.33 88888.00 2021-11-01 05:27:48.913 305 15690.31 450.65 52837.37 88888.00 2021-11-01 05:27:49.413 305 15690.29 450.70 52837.35 88888.00 2021-11-01 05:27:49.913 305 15690.29 450.68 52837.32 88888.00 2021-11-01 05:27:50.413 305 15690.24 450.75 52837.34 88888.00 2021-11-01 05:27:50.913 305 15690.18 450.76 52837.30 88888.00 2021-11-01 05:27:51.413 305 15690.09 450.77 52837.25 88888.00 2021-11-01 05:27:51.913 305 15689.91 450.77 52837.26 88888.00 2021-11-01 05:27:52.413 305 15689.72 450.83 52837.28 88888.00 2021-11-01 05:27:52.913 305 15689.59 450.85 52837.24 88888.00 2021-11-01 05:27:53.413 305 15689.50 450.90 52837.25 88888.00 2021-11-01 05:27:53.913 305 15689.46 450.88 52837.33 88888.00 2021-11-01 05:27:54.413 305 15689.37 450.87 52837.37 88888.00 2021-11-01 05:27:54.913 305 15689.29 450.90 52837.44 88888.00 2021-11-01 05:27:55.413 305 15689.29 450.94 52837.48 88888.00 2021-11-01 05:27:55.913 305 15689.27 450.93 52837.49 88888.00 2021-11-01 05:27:56.413 305 15689.21 450.96 52837.54 88888.00 2021-11-01 05:27:56.913 305 15689.19 450.98 52837.49 88888.00 2021-11-01 05:27:57.413 305 15689.13 450.97 52837.47 88888.00 2021-11-01 05:27:57.913 305 15689.04 450.96 52837.52 88888.00 2021-11-01 05:27:58.413 305 15689.07 450.99 52837.47 88888.00 2021-11-01 05:27:58.913 305 15689.03 451.00 52837.53 88888.00 2021-11-01 05:27:59.413 305 15688.98 451.01 52837.49 88888.00 2021-11-01 05:27:59.913 305 15688.96 451.07 52837.42 88888.00 2021-11-01 05:28:00.413 305 15688.87 451.03 52837.49 88888.00 2021-11-01 05:28:00.913 305 15688.77 451.07 52837.55 88888.00 2021-11-01 05:28:01.413 305 15688.73 451.06 52837.59 88888.00 2021-11-01 05:28:01.913 305 15688.64 451.09 52837.56 88888.00 2021-11-01 05:28:02.413 305 15688.56 451.10 52837.50 88888.00 2021-11-01 05:28:02.913 305 15688.47 451.09 52837.52 88888.00 2021-11-01 05:28:03.413 305 15688.34 451.03 52837.50 88888.00 2021-11-01 05:28:03.913 305 15688.19 451.00 52837.54 88888.00 2021-11-01 05:28:04.413 305 15688.12 451.02 52837.53 88888.00 2021-11-01 05:28:04.913 305 15687.99 451.07 52837.49 88888.00 2021-11-01 05:28:05.413 305 15687.92 451.06 52837.48 88888.00 2021-11-01 05:28:05.913 305 15687.84 451.00 52837.47 88888.00 2021-11-01 05:28:06.413 305 15687.81 450.98 52837.46 88888.00 2021-11-01 05:28:06.913 305 15687.80 451.00 52837.43 88888.00 2021-11-01 05:28:07.413 305 15687.75 451.00 52837.47 88888.00 2021-11-01 05:28:07.913 305 15687.76 451.02 52837.50 88888.00 2021-11-01 05:28:08.913 305 15687.88 451.03 52837.41 88888.00 2021-11-01 05:28:09.413 305 15687.94 451.07 52837.42 88888.00 2021-11-01 05:28:09.913 305 15688.08 451.14 52837.43 88888.00 2021-11-01 05:28:10.413 305 15688.17 451.19 52837.40 88888.00 2021-11-01 05:28:10.913 305 15688.23 451.23 52837.38 88888.00 2021-11-01 05:28:11.413 305 15688.35 451.28 52837.44 88888.00 2021-11-01 05:28:11.913 305 15688.42 451.34 52837.40 88888.00 2021-11-01 05:28:12.413 305 15688.43 451.36 52837.44 88888.00 2021-11-01 05:28:12.913 305 15688.46 451.32 52837.37 88888.00 2021-11-01 05:28:13.413 305 15688.48 451.35 52837.26 88888.00 2021-11-01 05:28:13.913 305 15688.49 451.39 52837.19 88888.00 2021-11-01 05:28:14.413 305 15688.49 451.39 52837.19 88888.00 2021-11-01 05:28:14.913 305 15688.47 451.39 52837.23 88888.00 2021-11-01 05:28:15.413 305 15688.47 451.36 52837.20 88888.00 2021-11-01 05:28:15.913 305 15688.41 451.32 52837.21 88888.00 2021-11-01 05:28:16.413 305 15688.34 451.33 52837.18 88888.00 2021-11-01 05:28:16.913 305 15688.24 451.33 52837.12 88888.00 2021-11-01 05:28:17.413 305 15688.15 451.29 52837.13 88888.00 2021-11-01 05:28:17.913 305 15688.11 451.26 52837.19 88888.00 2021-11-01 05:28:18.413 305 15688.08 451.23 52837.18 88888.00 2021-11-01 05:28:18.913 305 15688.10 451.23 52837.10 88888.00 2021-11-01 05:28:19.413 305 15688.10 451.19 52837.12 88888.00 2021-11-01 05:28:19.913 305 15688.10 451.20 52837.17 88888.00 2021-11-01 05:28:20.413 305 15688.06 451.24 52837.08 88888.00 2021-11-01 05:28:20.913 305 15688.11 451.27 52836.99 88888.00 2021-11-01 05:28:21.413 305 15688.07 451.28 52836.99 88888.00 2021-11-01 05:28:21.913 305 15688.05 451.28 52837.01 88888.00 2021-11-01 05:28:22.413 305 15688.13 451.29 52836.98 88888.00 2021-11-01 05:28:22.913 305 15688.10 451.34 52836.97 88888.00 2021-11-01 05:28:23.413 305 15688.10 451.41 52836.88 88888.00 2021-11-01 05:28:23.913 305 15688.11 451.44 52836.92 88888.00 2021-11-01 05:28:24.413 305 15688.16 451.42 52836.89 88888.00 2021-11-01 05:28:24.913 305 15688.14 451.51 52836.87 88888.00 2021-11-01 05:28:25.413 305 15688.10 451.48 52836.88 88888.00 2021-11-01 05:28:25.913 305 15688.08 451.37 52836.88 88888.00 2021-11-01 05:28:26.413 305 15688.11 451.37 52836.92 88888.00 2021-11-01 05:28:26.913 305 15688.03 451.41 52836.93 88888.00 2021-11-01 05:28:27.413 305 15687.90 451.44 52836.89 88888.00 2021-11-01 05:28:27.913 305 15687.76 451.41 52836.84 88888.00 2021-11-01 05:28:28.413 305 15687.61 451.29 52836.83 88888.00 2021-11-01 05:28:28.913 305 15687.49 451.24 52836.78 88888.00 2021-11-01 05:28:29.413 305 15687.34 451.17 52836.74 88888.00 2021-11-01 05:28:29.913 305 15687.24 451.16 52836.73 88888.00 2021-11-01 05:28:30.413 305 15687.10 451.11 52836.77 88888.00 2021-11-01 05:28:30.913 305 15686.93 451.11 52836.79 88888.00 2021-11-01 05:28:31.413 305 15686.83 451.08 52836.85 88888.00 2021-11-01 05:28:31.913 305 15686.77 451.05 52836.89 88888.00 2021-11-01 05:28:32.413 305 15686.65 451.07 52836.87 88888.00 2021-11-01 05:28:32.913 305 15686.51 451.07 52836.89 88888.00 2021-11-01 05:28:33.413 305 15686.35 451.01 52836.85 88888.00 2021-11-01 05:28:33.913 305 15686.20 450.97 52836.90 88888.00 2021-11-01 05:28:34.413 305 15686.06 450.93 52836.90 88888.00 2021-11-01 05:28:34.913 305 15685.89 450.91 52836.87 88888.00 2021-11-01 05:28:35.413 305 15685.68 450.87 52836.83 88888.00 2021-11-01 05:28:35.913 305 15685.55 450.83 52836.85 88888.00 2021-11-01 05:28:36.413 305 15685.44 450.79 52836.92 88888.00 2021-11-01 05:28:36.913 305 15685.32 450.76 52836.94 88888.00 2021-11-01 05:28:37.413 305 15685.23 450.76 52836.87 88888.00 2021-11-01 05:28:37.913 305 15685.21 450.76 52836.90 88888.00 2021-11-01 05:28:38.413 305 15685.22 450.77 52836.88 88888.00 2021-11-01 05:28:38.913 305 15685.22 450.80 52836.86 88888.00 2021-11-01 05:28:39.413 305 15685.25 450.83 52836.93 88888.00 2021-11-01 05:28:39.913 305 15685.32 450.82 52836.95 88888.00 2021-11-01 05:28:40.413 305 15685.41 450.88 52836.90 88888.00 2021-11-01 05:28:40.913 305 15685.45 450.91 52836.88 88888.00 2021-11-01 05:28:41.413 305 15685.54 450.90 52836.79 88888.00 2021-11-01 05:28:41.913 305 15685.60 450.90 52836.76 88888.00 2021-11-01 05:28:42.413 305 15685.63 450.94 52836.73 88888.00 2021-11-01 05:28:42.913 305 15685.68 450.99 52836.64 88888.00 2021-11-01 05:28:43.413 305 15685.70 450.99 52836.62 88888.00 2021-11-01 05:28:43.913 305 15685.71 450.97 52836.63 88888.00 2021-11-01 05:28:44.413 305 15685.75 450.93 52836.61 88888.00 2021-11-01 05:28:44.913 305 15685.71 450.97 52836.58 88888.00 2021-11-01 05:28:45.413 305 15685.72 451.01 52836.60 88888.00 2021-11-01 05:28:45.913 305 15685.71 450.97 52836.62 88888.00 2021-11-01 05:28:46.413 305 15685.70 450.92 52836.62 88888.00 2021-11-01 05:28:46.913 305 15685.80 450.94 52836.64 88888.00 2021-11-01 05:28:47.413 305 15685.86 450.94 52836.66 88888.00 2021-11-01 05:28:47.913 305 15685.87 450.92 52836.57 88888.00 2021-11-01 05:28:48.413 305 15685.80 450.92 52836.50 88888.00 2021-11-01 05:28:48.913 305 15685.75 450.98 52836.46 88888.00 2021-11-01 05:28:49.413 305 15685.68 450.94 52836.44 88888.00 2021-11-01 05:28:49.913 305 15685.52 450.87 52836.40 88888.00 2021-11-01 05:28:50.413 305 15685.50 450.80 52836.40 88888.00 2021-11-01 05:28:50.913 305 15685.44 450.73 52836.36 88888.00 2021-11-01 05:28:51.413 305 15685.33 450.67 52836.34 88888.00 2021-11-01 05:28:51.913 305 15685.23 450.64 52836.28 88888.00 2021-11-01 05:28:52.413 305 15685.14 450.59 52836.14 88888.00 2021-11-01 05:28:52.913 305 15685.04 450.56 52836.03 88888.00 2021-11-01 05:28:53.413 305 15684.91 450.51 52835.99 88888.00 2021-11-01 05:28:53.913 305 15684.81 450.39 52835.89 88888.00 2021-11-01 05:28:54.404 305 15684.67 450.40 52835.83 88888.00 2021-11-01 05:28:54.904 305 15684.48 450.46 52835.77 88888.00 2021-11-01 05:28:55.404 305 15684.32 450.44 52835.71 88888.00 2021-11-01 05:28:55.904 305 15684.08 450.40 52835.64 88888.00 2021-11-01 05:28:56.404 305 15683.87 450.39 52835.54 88888.00 2021-11-01 05:28:56.904 305 15683.65 450.34 52835.44 88888.00 2021-11-01 05:28:57.404 305 15683.41 450.32 52835.46 88888.00 2021-11-01 05:28:57.904 305 15683.17 450.31 52835.42 88888.00 2021-11-01 05:28:58.404 305 15682.94 450.37 52835.39 88888.00 2021-11-01 05:28:58.904 305 15682.73 450.38 52835.34 88888.00 2021-11-01 05:28:59.404 305 15682.63 450.42 52835.34 88888.00 2021-11-01 05:28:59.904 305 15682.52 450.40 52835.31 88888.00 2021-11-01 05:29:00.404 305 15682.44 450.39 52835.25 88888.00 2021-11-01 05:29:00.904 305 15682.33 450.42 52835.25 88888.00 2021-11-01 05:29:01.404 305 15682.31 450.40 52835.28 88888.00 2021-11-01 05:29:01.904 305 15682.31 450.34 52835.27 88888.00 2021-11-01 05:29:02.404 305 15682.28 450.31 52835.25 88888.00 2021-11-01 05:29:02.904 305 15682.29 450.34 52835.22 88888.00 2021-11-01 05:29:03.404 305 15682.28 450.40 52835.15 88888.00 2021-11-01 05:29:03.904 305 15682.38 450.40 52835.08 88888.00 2021-11-01 05:29:04.404 305 15682.50 450.45 52835.08 88888.00 2021-11-01 05:29:04.904 305 15682.54 450.48 52835.05 88888.00 2021-11-01 05:29:05.404 305 15682.65 450.54 52834.99 88888.00 2021-11-01 05:29:05.904 305 15682.72 450.56 52834.93 88888.00 2021-11-01 05:29:06.404 305 15682.74 450.57 52834.92 88888.00 2021-11-01 05:29:06.904 305 15682.81 450.60 52834.87 88888.00 2021-11-01 05:29:07.404 305 15682.86 450.57 52834.90 88888.00 2021-11-01 05:29:07.904 305 15682.86 450.59 52834.88 88888.00 2021-11-01 05:29:08.404 305 15682.94 450.71 52835.00 88888.00 2021-11-01 05:29:08.904 305 15682.91 450.83 52834.96 88888.00 2021-11-01 05:29:09.404 305 15682.92 450.85 52834.82 88888.00 2021-11-01 05:29:09.904 305 15682.91 450.87 52834.80 88888.00 2021-11-01 05:29:10.404 305 15682.92 450.93 52834.77 88888.00 2021-11-01 05:29:10.904 305 15682.88 451.02 52834.78 88888.00 2021-11-01 05:29:11.404 305 15682.79 451.06 52834.79 88888.00 2021-11-01 05:29:12.404 305 15682.74 451.07 52834.79 88888.00 2021-11-01 05:29:12.904 305 15682.68 451.10 52834.81 88888.00 2021-11-01 05:29:13.404 305 15682.62 451.15 52834.75 88888.00 2021-11-01 05:29:13.904 305 15682.58 451.20 52834.72 88888.00 2021-11-01 05:29:14.404 305 15682.55 451.20 52834.66 88888.00 2021-11-01 05:29:14.904 305 15682.55 451.20 52834.64 88888.00 2021-11-01 05:29:15.404 305 15682.55 451.27 52834.59 88888.00 2021-11-01 05:29:15.904 305 15682.53 451.33 52834.53 88888.00 2021-11-01 05:29:16.404 305 15682.54 451.35 52834.48 88888.00 2021-11-01 05:29:16.904 305 15682.54 451.39 52834.41 88888.00 2021-11-01 05:29:17.404 305 15682.53 451.50 52834.34 88888.00 2021-11-01 05:29:17.904 305 15682.44 451.58 52834.36 88888.00 2021-11-01 05:29:18.404 305 15682.37 451.63 52834.31 88888.00 2021-11-01 05:29:18.904 305 15682.34 451.55 52834.23 88888.00 2021-11-01 05:29:19.404 305 15682.19 451.57 52834.18 88888.00 2021-11-01 05:29:19.904 305 15682.11 451.59 52834.19 88888.00 2021-11-01 05:29:20.404 305 15682.07 451.63 52834.24 88888.00 2021-11-01 05:29:20.904 305 15682.05 451.67 52834.22 88888.00 2021-11-01 05:29:21.404 305 15681.98 451.68 52834.18 88888.00 2021-11-01 05:29:22.404 305 15681.98 451.75 52834.21 88888.00 2021-11-01 05:29:22.904 305 15681.93 451.76 52834.23 88888.00 2021-11-01 05:29:23.404 305 15681.95 451.75 52834.16 88888.00 2021-11-01 05:29:23.904 305 15681.96 451.85 52834.15 88888.00 2021-11-01 05:29:24.404 305 15682.00 451.89 52834.16 88888.00 2021-11-01 05:29:24.904 305 15682.10 451.85 52834.18 88888.00 2021-11-01 05:29:25.404 305 15682.14 451.85 52834.10 88888.00 2021-11-01 05:29:25.904 305 15682.16 451.88 52834.10 88888.00 2021-11-01 05:29:26.404 305 15682.16 451.91 52834.11 88888.00 2021-11-01 05:29:26.904 305 15682.13 451.93 52834.10 88888.00 2021-11-01 05:29:27.404 305 15682.06 451.94 52834.11 88888.00 2021-11-01 05:29:27.904 305 15682.02 451.96 52834.12 88888.00 2021-11-01 05:29:28.404 305 15681.92 451.93 52834.16 88888.00 2021-11-01 05:29:28.904 305 15681.89 451.91 52834.16 88888.00 2021-11-01 05:29:29.404 305 15681.89 451.84 52834.23 88888.00 2021-11-01 05:29:29.904 305 15681.89 451.83 52834.27 88888.00 2021-11-01 05:29:30.404 305 15681.92 451.79 52834.27 88888.00 2021-11-01 05:29:30.904 305 15682.05 451.84 52834.24 88888.00 2021-11-01 05:29:31.404 305 15682.14 451.92 52834.21 88888.00 2021-11-01 05:29:32.404 305 15682.25 451.89 52834.24 88888.00 2021-11-01 05:29:32.904 305 15682.34 451.93 52834.24 88888.00 2021-11-01 05:29:33.404 305 15682.40 451.92 52834.27 88888.00 2021-11-01 05:29:33.904 305 15682.49 451.93 52834.27 88888.00 2021-11-01 05:29:34.404 305 15682.54 451.98 52834.25 88888.00 2021-11-01 05:29:34.904 305 15682.68 451.94 52834.27 88888.00 2021-11-01 05:29:35.404 305 15682.77 451.93 52834.25 88888.00 2021-11-01 05:29:35.904 305 15682.77 451.94 52834.32 88888.00 2021-11-01 05:29:36.404 305 15682.78 451.94 52834.35 88888.00 2021-11-01 05:29:36.904 305 15682.79 451.96 52834.35 88888.00 2021-11-01 05:29:37.404 305 15682.73 451.91 52834.31 88888.00 2021-11-01 05:29:37.904 305 15682.64 451.84 52834.33 88888.00 2021-11-01 05:29:38.404 305 15682.61 451.79 52834.39 88888.00 2021-11-01 05:29:38.904 305 15682.52 451.77 52834.42 88888.00 2021-11-01 05:29:39.404 305 15682.44 451.71 52834.42 88888.00 2021-11-01 05:29:39.904 305 15682.38 451.74 52834.43 88888.00 2021-11-01 05:29:40.404 305 15682.32 451.75 52834.46 88888.00 2021-11-01 05:29:40.904 305 15682.27 451.68 52834.52 88888.00 2021-11-01 05:29:41.404 305 15682.17 451.63 52834.52 88888.00 2021-11-01 05:29:41.904 305 15682.10 451.66 52834.50 88888.00 2021-11-01 05:29:42.404 305 15682.00 451.61 52834.53 88888.00 2021-11-01 05:29:42.904 305 15681.89 451.60 52834.56 88888.00 2021-11-01 05:29:43.404 305 15681.81 451.55 52834.60 88888.00 2021-11-01 05:29:43.904 305 15681.71 451.54 52834.54 88888.00 2021-11-01 05:29:44.404 305 15681.64 451.49 52834.54 88888.00 2021-11-01 05:29:44.904 305 15681.59 451.48 52834.51 88888.00 2021-11-01 05:29:45.404 305 15681.55 451.53 52834.46 88888.00 2021-11-01 05:29:45.904 305 15681.46 451.54 52834.42 88888.00 2021-11-01 05:29:46.404 305 15681.41 451.55 52834.47 88888.00 2021-11-01 05:29:46.904 305 15681.39 451.52 52834.46 88888.00 2021-11-01 05:29:47.404 305 15681.43 451.53 52834.50 88888.00 2021-11-01 05:29:47.904 305 15681.43 451.54 52834.47 88888.00 2021-11-01 05:29:48.404 305 15681.46 451.53 52834.50 88888.00 2021-11-01 05:29:48.904 305 15681.55 451.55 52834.53 88888.00 2021-11-01 05:29:49.404 305 15681.66 451.60 52834.57 88888.00 2021-11-01 05:29:49.904 305 15681.72 451.67 52834.54 88888.00 2021-11-01 05:29:50.404 305 15681.79 451.74 52834.60 88888.00 2021-11-01 05:29:50.904 305 15681.89 451.79 52834.66 88888.00 2021-11-01 05:29:51.404 305 15681.97 451.85 52834.66 88888.00 2021-11-01 05:29:51.904 305 15682.06 451.91 52834.60 88888.00 2021-11-01 05:29:52.404 305 15682.18 452.03 52834.59 88888.00 2021-11-01 05:29:52.904 305 15682.25 452.09 52834.58 88888.00 2021-11-01 05:29:53.404 305 15682.34 452.11 52834.62 88888.00 2021-11-01 05:29:53.904 305 15682.34 452.17 52834.70 88888.00 2021-11-01 05:29:54.404 305 15682.34 452.23 52834.74 88888.00 2021-11-01 05:29:54.904 305 15682.33 452.28 52834.68 88888.00 2021-11-01 05:29:55.404 305 15682.35 452.23 52834.71 88888.00 2021-11-01 05:29:55.904 305 15682.24 452.18 52834.70 88888.00 2021-11-01 05:29:56.404 305 15682.17 452.15 52834.66 88888.00 2021-11-01 05:29:56.904 305 15682.09 452.10 52834.72 88888.00 2021-11-01 05:29:57.404 305 15681.97 452.05 52834.77 88888.00 2021-11-01 05:29:57.904 305 15681.91 451.98 52834.77 88888.00 2021-11-01 05:29:58.404 305 15681.88 451.94 52834.79 88888.00 2021-11-01 05:29:58.904 305 15681.90 451.93 52834.83 88888.00 2021-11-01 05:29:59.404 305 15681.90 451.94 52834.86 88888.00 2021-11-01 05:29:59.904 305 15681.89 451.96 52834.83 88888.00 2021-11-01 05:30:00.404 305 15681.95 451.97 52834.87 88888.00 2021-11-01 05:30:00.904 305 15682.01 451.98 52834.96 88888.00 2021-11-01 05:30:01.404 305 15682.06 451.97 52834.93 88888.00 2021-11-01 05:30:01.904 305 15682.10 451.98 52834.96 88888.00 2021-11-01 05:30:02.404 305 15682.09 452.00 52834.96 88888.00 2021-11-01 05:30:02.904 305 15682.07 452.02 52834.85 88888.00 2021-11-01 05:30:03.404 305 15682.06 452.01 52834.90 88888.00 2021-11-01 05:30:03.904 305 15682.07 452.02 52834.99 88888.00 2021-11-01 05:30:04.404 305 15681.98 451.98 52834.92 88888.00 2021-11-01 05:30:04.904 305 15681.89 452.01 52834.90 88888.00 2021-11-01 05:30:05.404 305 15681.78 451.96 52834.86 88888.00 2021-11-01 05:30:05.904 305 15681.68 451.97 52834.84 88888.00 2021-11-01 05:30:06.404 305 15681.54 452.01 52834.83 88888.00 2021-11-01 05:30:06.904 305 15681.43 452.04 52834.81 88888.00 2021-11-01 05:30:07.404 305 15681.32 452.08 52834.78 88888.00 2021-11-01 05:30:07.904 305 15681.27 452.10 52834.79 88888.00 2021-11-01 05:30:08.404 305 15681.27 452.11 52834.72 88888.00 2021-11-01 05:30:08.904 305 15681.26 452.11 52834.68 88888.00 2021-11-01 05:30:09.404 305 15681.21 452.15 52834.68 88888.00 2021-11-01 05:30:09.904 305 15681.21 452.23 52834.71 88888.00 2021-11-01 05:30:10.404 305 15681.20 452.31 52834.66 88888.00 2021-11-01 05:30:10.904 305 15681.25 452.37 52834.62 88888.00 2021-11-01 05:30:11.404 305 15681.35 452.43 52834.63 88888.00 2021-11-01 05:30:11.904 305 15681.38 452.49 52834.64 88888.00 2021-11-01 05:30:12.404 305 15681.45 452.63 52834.66 88888.00 2021-11-01 05:30:12.904 305 15681.45 452.63 52834.66 88888.00 2021-11-01 05:30:13.404 305 15681.50 452.57 52834.68 88888.00 2021-11-01 05:30:13.904 305 15681.57 452.60 52834.67 88888.00 2021-11-01 05:30:14.404 305 15681.59 452.63 52834.61 88888.00 2021-11-01 05:30:14.904 305 15681.59 452.58 52834.60 88888.00 2021-11-01 05:30:15.404 305 15681.61 452.62 52834.59 88888.00 2021-11-01 05:30:15.904 305 15681.61 452.69 52834.57 88888.00 2021-11-01 05:30:16.404 305 15681.62 452.69 52834.61 88888.00 2021-11-01 05:30:16.904 305 15681.65 452.71 52834.58 88888.00 2021-11-01 05:30:17.404 305 15681.66 452.78 52834.54 88888.00 2021-11-01 05:30:17.904 305 15681.75 452.74 52834.52 88888.00 2021-11-01 05:30:18.404 305 15681.80 452.74 52834.51 88888.00 2021-11-01 05:30:18.904 305 15681.82 452.78 52834.52 88888.00 2021-11-01 05:30:19.404 305 15681.84 452.83 52834.48 88888.00 2021-11-01 05:30:19.904 305 15681.83 452.83 52834.42 88888.00 2021-11-01 05:30:20.404 305 15681.93 452.87 52834.38 88888.00 2021-11-01 05:30:20.904 305 15681.98 452.90 52834.39 88888.00 2021-11-01 05:30:21.404 305 15682.05 452.95 52834.40 88888.00 2021-11-01 05:30:21.904 305 15682.18 452.97 52834.38 88888.00 2021-11-01 05:30:22.404 305 15682.24 453.00 52834.38 88888.00 2021-11-01 05:30:22.904 305 15682.31 453.07 52834.34 88888.00 2021-11-01 05:30:23.904 305 15682.43 453.15 52834.34 88888.00 2021-11-01 05:30:24.404 305 15682.46 453.21 52834.32 88888.00 2021-11-01 05:30:24.904 305 15682.49 453.23 52834.28 88888.00 2021-11-01 05:30:25.404 305 15682.45 453.19 52834.25 88888.00 2021-11-01 05:30:25.904 305 15682.40 453.15 52834.26 88888.00 2021-11-01 05:30:26.404 305 15682.36 453.07 52834.25 88888.00 2021-11-01 05:30:26.904 305 15682.36 453.04 52834.23 88888.00 2021-11-01 05:30:27.404 305 15682.37 453.08 52834.20 88888.00 2021-11-01 05:30:27.904 305 15682.43 453.17 52834.20 88888.00 2021-11-01 05:30:28.404 305 15682.51 453.23 52834.12 88888.00 2021-11-01 05:30:28.904 305 15682.60 453.27 52834.07 88888.00 2021-11-01 05:30:29.404 305 15682.71 453.29 52834.04 88888.00 2021-11-01 05:30:29.904 305 15682.76 453.29 52833.97 88888.00 2021-11-01 05:30:30.404 305 15682.80 453.23 52833.99 88888.00 2021-11-01 05:30:30.904 305 15682.89 453.25 52833.99 88888.00 2021-11-01 05:30:31.904 305 15682.98 453.31 52833.96 88888.00 2021-11-01 05:30:32.404 305 15683.04 453.27 52833.99 88888.00 2021-11-01 05:30:32.904 305 15683.07 453.27 52833.96 88888.00 2021-11-01 05:30:33.904 305 15683.23 453.21 52833.82 88888.00 2021-11-01 05:30:34.404 305 15683.25 453.14 52833.81 88888.00 2021-11-01 05:30:34.904 305 15683.27 453.16 52833.72 88888.00 2021-11-01 05:30:35.404 305 15683.24 453.16 52833.63 88888.00 2021-11-01 05:30:35.904 305 15683.23 453.21 52833.59 88888.00 2021-11-01 05:30:36.404 305 15683.17 453.19 52833.55 88888.00 2021-11-01 05:30:36.904 305 15683.10 453.22 52833.50 88888.00 2021-11-01 05:30:37.404 305 15683.05 453.23 52833.54 88888.00 2021-11-01 05:30:37.904 305 15682.91 453.27 52833.57 88888.00 2021-11-01 05:30:38.404 305 15682.82 453.30 52833.54 88888.00 2021-11-01 05:30:38.904 305 15682.67 453.34 52833.45 88888.00 2021-11-01 05:30:39.404 305 15682.52 453.35 52833.47 88888.00 2021-11-01 05:30:39.904 305 15682.37 453.40 52833.47 88888.00 2021-11-01 05:30:40.404 305 15682.33 453.45 52833.52 88888.00 2021-11-01 05:30:40.904 305 15682.26 453.44 52833.58 88888.00 2021-11-01 05:30:41.904 305 15682.11 453.29 52833.60 88888.00 2021-11-01 05:30:42.404 305 15682.09 453.33 52833.60 88888.00 2021-11-01 05:30:42.904 305 15682.01 453.36 52833.63 88888.00 2021-11-01 05:30:43.904 305 15681.90 453.26 52833.58 88888.00 2021-11-01 05:30:44.404 305 15681.92 453.22 52833.61 88888.00 2021-11-01 05:30:44.904 305 15681.88 453.18 52833.66 88888.00 2021-11-01 05:30:45.404 305 15681.83 453.17 52833.71 88888.00 2021-11-01 05:30:45.904 305 15681.82 453.15 52833.65 88888.00 2021-11-01 05:30:46.404 305 15681.84 453.18 52833.65 88888.00 2021-11-01 05:30:46.904 305 15681.91 453.17 52833.70 88888.00 2021-11-01 05:30:47.404 305 15681.98 453.19 52833.79 88888.00 2021-11-01 05:30:47.904 305 15682.04 453.25 52833.80 88888.00 2021-11-01 05:30:48.404 305 15682.16 453.31 52833.78 88888.00 2021-11-01 05:30:48.904 305 15682.35 453.35 52833.74 88888.00 2021-11-01 05:30:49.404 305 15682.53 453.44 52833.75 88888.00 2021-11-01 05:30:49.904 305 15682.72 453.55 52833.71 88888.00 2021-11-01 05:30:50.404 305 15682.97 453.67 52833.78 88888.00 2021-11-01 05:30:50.904 305 15683.22 453.78 52833.81 88888.00 2021-11-01 05:30:51.904 305 15683.61 454.04 52833.77 88888.00 2021-11-01 05:30:52.404 305 15683.82 454.12 52833.77 88888.00 2021-11-01 05:30:52.904 305 15683.98 454.18 52833.71 88888.00 2021-11-01 05:30:53.404 305 15684.10 454.26 52833.75 88888.00 2021-11-01 05:30:53.904 305 15684.23 454.43 52833.78 88888.00 2021-11-01 05:30:54.404 305 15684.35 454.52 52833.86 88888.00 2021-11-01 05:30:54.904 305 15684.49 454.61 52833.92 88888.00 2021-11-01 05:30:55.404 305 15684.60 454.64 52833.96 88888.00 2021-11-01 05:30:55.904 305 15684.68 454.69 52833.95 88888.00 2021-11-01 05:30:56.404 305 15684.76 454.77 52833.99 88888.00 2021-11-01 05:30:56.904 305 15684.80 454.81 52833.98 88888.00 2021-11-01 05:30:57.404 305 15684.85 454.85 52833.96 88888.00 2021-11-01 05:30:57.904 305 15684.89 454.83 52833.92 88888.00 2021-11-01 05:30:58.404 305 15684.94 454.81 52833.90 88888.00 2021-11-01 05:30:58.904 305 15684.94 454.83 52833.93 88888.00 2021-11-01 05:30:59.404 305 15684.94 454.88 52833.97 88888.00 2021-11-01 05:30:59.904 305 15684.90 454.89 52833.94 88888.00 2021-11-01 05:31:00.404 305 15684.80 454.90 52833.95 88888.00 2021-11-01 05:31:00.904 305 15684.73 454.96 52833.87 88888.00 2021-11-01 05:31:01.404 305 15684.68 455.00 52833.91 88888.00 2021-11-01 05:31:01.904 305 15684.50 455.02 52833.97 88888.00 2021-11-01 05:31:02.404 305 15684.32 455.02 52834.03 88888.00 2021-11-01 05:31:02.904 305 15684.15 455.00 52834.02 88888.00 2021-11-01 05:31:03.404 305 15683.97 455.03 52833.96 88888.00 2021-11-01 05:31:03.904 305 15683.77 455.04 52833.93 88888.00 2021-11-01 05:31:04.404 305 15683.62 455.03 52833.99 88888.00 2021-11-01 05:31:04.904 305 15683.44 454.95 52834.03 88888.00 2021-11-01 05:31:05.404 305 15683.25 454.91 52834.05 88888.00 2021-11-01 05:31:05.904 305 15683.13 454.92 52834.06 88888.00 2021-11-01 05:31:06.404 305 15683.03 455.00 52834.13 88888.00 2021-11-01 05:31:06.904 305 15682.88 455.00 52834.15 88888.00 2021-11-01 05:31:07.404 305 15682.85 454.97 52834.16 88888.00 2021-11-01 05:31:07.904 305 15682.82 455.03 52834.16 88888.00 2021-11-01 05:31:08.404 305 15682.83 455.06 52834.19 88888.00 2021-11-01 05:31:08.904 305 15682.86 455.09 52834.21 88888.00 2021-11-01 05:31:09.404 305 15682.89 455.14 52834.22 88888.00 2021-11-01 05:31:09.904 305 15682.97 455.23 52834.27 88888.00 2021-11-01 05:31:10.404 305 15683.08 455.32 52834.35 88888.00 2021-11-01 05:31:10.904 305 15683.17 455.35 52834.41 88888.00 2021-11-01 05:31:11.404 305 15683.25 455.39 52834.41 88888.00 2021-11-01 05:31:11.904 305 15683.37 455.44 52834.48 88888.00 2021-11-01 05:31:12.404 305 15683.53 455.52 52834.50 88888.00 2021-11-01 05:31:12.904 305 15683.70 455.52 52834.57 88888.00 2021-11-01 05:31:13.404 305 15683.78 455.59 52834.59 88888.00 2021-11-01 05:31:13.904 305 15683.95 455.66 52834.60 88888.00 2021-11-01 05:31:14.404 305 15684.05 455.71 52834.67 88888.00 2021-11-01 05:31:14.904 305 15684.15 455.84 52834.67 88888.00 2021-11-01 05:31:15.404 305 15684.21 455.92 52834.71 88888.00 2021-11-01 05:31:15.904 305 15684.31 455.90 52834.74 88888.00 2021-11-01 05:31:16.404 305 15684.37 455.91 52834.80 88888.00 2021-11-01 05:31:16.904 305 15684.34 455.93 52834.83 88888.00 2021-11-01 05:31:17.404 305 15684.36 455.85 52834.84 88888.00 2021-11-01 05:31:17.904 305 15684.37 455.84 52834.88 88888.00 2021-11-01 05:31:18.404 305 15684.44 455.78 52834.88 88888.00 2021-11-01 05:31:18.904 305 15684.45 455.84 52834.85 88888.00 2021-11-01 05:31:19.404 305 15684.33 455.83 52834.88 88888.00 2021-11-01 05:31:19.904 305 15684.30 455.84 52834.93 88888.00 2021-11-01 05:31:20.404 305 15684.25 455.90 52835.01 88888.00 2021-11-01 05:31:20.904 305 15684.22 455.90 52835.05 88888.00 2021-11-01 05:31:21.404 305 15684.19 455.86 52835.14 88888.00 2021-11-01 05:31:21.904 305 15684.13 455.78 52835.17 88888.00 2021-11-01 05:31:22.404 305 15684.05 455.74 52835.17 88888.00 2021-11-01 05:31:22.904 305 15684.05 455.69 52835.18 88888.00 2021-11-01 05:31:23.404 305 15684.08 455.68 52835.26 88888.00 2021-11-01 05:31:23.904 305 15684.13 455.60 52835.33 88888.00 2021-11-01 05:31:24.404 305 15684.22 455.52 52835.31 88888.00 2021-11-01 05:31:25.404 305 15684.31 455.44 52835.26 88888.00 2021-11-01 05:31:25.904 305 15684.39 455.49 52835.25 88888.00 2021-11-01 05:31:26.404 305 15684.54 455.46 52835.17 88888.00 2021-11-01 05:31:26.904 305 15684.68 455.39 52835.18 88888.00 2021-11-01 05:31:27.404 305 15684.85 455.40 52835.18 88888.00 2021-11-01 05:31:27.904 305 15684.90 455.46 52835.08 88888.00 2021-11-01 05:31:28.404 305 15684.99 455.41 52835.05 88888.00 2021-11-01 05:31:28.904 305 15684.99 455.38 52834.99 88888.00 2021-11-01 05:31:29.404 305 15684.97 455.44 52834.92 88888.00 2021-11-01 05:31:29.904 305 15684.99 455.47 52834.88 88888.00 2021-11-01 05:31:30.404 305 15685.04 455.49 52834.82 88888.00 2021-11-01 05:31:30.904 305 15685.05 455.48 52834.83 88888.00 2021-11-01 05:31:31.404 305 15685.08 455.46 52834.80 88888.00 2021-11-01 05:31:31.904 305 15685.12 455.47 52834.80 88888.00 2021-11-01 05:31:32.404 305 15685.11 455.47 52834.80 88888.00 2021-11-01 05:31:32.904 305 15685.14 455.51 52834.75 88888.00 2021-11-01 05:31:33.404 305 15685.15 455.57 52834.75 88888.00 2021-11-01 05:31:33.904 305 15685.17 455.58 52834.78 88888.00 2021-11-01 05:31:34.404 305 15685.21 455.60 52834.78 88888.00 2021-11-01 05:31:35.404 305 15685.04 455.69 52834.68 88888.00 2021-11-01 05:31:35.904 305 15684.96 455.77 52834.67 88888.00 2021-11-01 05:31:36.404 305 15684.94 455.80 52834.72 88888.00 2021-11-01 05:31:36.904 305 15684.86 455.80 52834.76 88888.00 2021-11-01 05:31:37.404 305 15684.76 455.82 52834.77 88888.00 2021-11-01 05:31:37.904 305 15684.64 455.89 52834.79 88888.00 2021-11-01 05:31:38.404 305 15684.51 455.90 52834.82 88888.00 2021-11-01 05:31:38.904 305 15684.34 455.81 52834.77 88888.00 2021-11-01 05:31:39.404 305 15684.10 455.69 52834.67 88888.00 2021-11-01 05:31:39.904 305 15684.01 455.64 52834.66 88888.00 2021-11-01 05:31:40.404 305 15683.82 455.59 52834.62 88888.00 2021-11-01 05:31:40.904 305 15683.69 455.58 52834.59 88888.00 2021-11-01 05:31:41.404 305 15683.63 455.58 52834.58 88888.00 2021-11-01 05:31:41.904 305 15683.53 455.58 52834.58 88888.00 2021-11-01 05:31:42.404 305 15683.40 455.61 52834.55 88888.00 2021-11-01 05:31:42.904 305 15683.29 455.69 52834.58 88888.00 2021-11-01 05:31:43.404 305 15683.21 455.83 52834.57 88888.00 2021-11-01 05:31:43.904 305 15683.23 455.94 52834.56 88888.00 2021-11-01 05:31:44.404 305 15683.17 455.98 52834.57 88888.00 2021-11-01 05:31:44.904 305 15683.15 455.97 52834.58 88888.00 2021-11-01 05:31:45.404 305 15683.15 455.97 52834.55 88888.00 2021-11-01 05:31:45.904 305 15683.14 456.01 52834.53 88888.00 2021-11-01 05:31:46.404 305 15683.18 456.06 52834.52 88888.00 2021-11-01 05:31:46.904 305 15683.22 456.09 52834.50 88888.00 2021-11-01 05:31:47.404 305 15683.27 456.13 52834.51 88888.00 2021-11-01 05:31:47.904 305 15683.32 456.13 52834.54 88888.00 2021-11-01 05:31:48.404 305 15683.33 456.20 52834.59 88888.00 2021-11-01 05:31:48.904 305 15683.32 456.23 52834.54 88888.00 2021-11-01 05:31:49.404 305 15683.31 456.25 52834.58 88888.00 2021-11-01 05:31:49.904 305 15683.31 456.26 52834.61 88888.00 2021-11-01 05:31:50.404 305 15683.37 456.24 52834.72 88888.00 2021-11-01 05:31:50.904 305 15683.42 456.24 52834.71 88888.00 2021-11-01 05:31:51.404 305 15683.47 456.26 52834.68 88888.00 2021-11-01 05:31:51.904 305 15683.53 456.26 52834.75 88888.00 2021-11-01 05:31:52.404 305 15683.65 456.16 52834.79 88888.00 2021-11-01 05:31:52.904 305 15683.74 456.17 52834.74 88888.00 2021-11-01 05:31:53.404 305 15683.86 456.20 52834.70 88888.00 2021-11-01 05:31:53.904 305 15683.99 456.12 52834.73 88888.00 2021-11-01 05:31:54.404 305 15684.03 456.04 52834.75 88888.00 2021-11-01 05:31:54.904 305 15684.08 456.08 52834.75 88888.00 2021-11-01 05:31:55.404 305 15684.14 456.10 52834.79 88888.00 2021-11-01 05:31:55.904 305 15684.12 456.07 52834.77 88888.00 2021-11-01 05:31:56.404 305 15684.14 456.00 52834.79 88888.00 2021-11-01 05:31:56.904 305 15684.21 455.91 52834.85 88888.00 2021-11-01 05:31:57.404 305 15684.17 455.85 52834.83 88888.00 2021-11-01 05:31:57.904 305 15684.18 455.87 52834.85 88888.00 2021-11-01 05:31:58.404 305 15684.21 455.83 52834.87 88888.00 2021-11-01 05:31:58.904 305 15684.21 455.82 52834.84 88888.00 2021-11-01 05:31:59.404 305 15684.19 455.87 52834.82 88888.00 2021-11-01 05:31:59.904 305 15684.19 455.83 52834.82 88888.00 2021-11-01 05:32:00.404 305 15684.17 455.85 52834.87 88888.00 2021-11-01 05:32:00.904 305 15684.06 455.82 52834.80 88888.00 2021-11-01 05:32:01.404 305 15683.99 455.84 52834.81 88888.00 2021-11-01 05:32:01.904 305 15683.88 455.92 52834.83 88888.00 2021-11-01 05:32:02.404 305 15683.79 455.84 52834.85 88888.00 2021-11-01 05:32:02.904 305 15683.72 455.81 52834.82 88888.00 2021-11-01 05:32:03.404 305 15683.59 455.76 52834.70 88888.00 2021-11-01 05:32:03.904 305 15683.52 455.80 52834.72 88888.00 2021-11-01 05:32:04.404 305 15683.43 455.81 52834.78 88888.00 2021-11-01 05:32:04.904 305 15683.29 455.78 52834.72 88888.00 2021-11-01 05:32:05.404 305 15683.23 455.77 52834.77 88888.00 2021-11-01 05:32:05.904 305 15683.18 455.78 52834.77 88888.00 2021-11-01 05:32:06.404 305 15683.13 455.85 52834.68 88888.00 2021-11-01 05:32:06.904 305 15683.13 455.86 52834.66 88888.00 2021-11-01 05:32:07.404 305 15683.13 455.91 52834.67 88888.00 2021-11-01 05:32:07.904 305 15683.07 455.99 52834.70 88888.00 2021-11-01 05:32:08.404 305 15683.12 456.01 52834.66 88888.00 2021-11-01 05:32:08.904 305 15683.10 456.03 52834.64 88888.00 2021-11-01 05:32:09.404 305 15683.16 456.04 52834.70 88888.00 2021-11-01 05:32:09.904 305 15683.23 456.08 52834.66 88888.00 2021-11-01 05:32:10.404 305 15683.26 456.08 52834.64 88888.00 2021-11-01 05:32:10.904 305 15683.31 456.08 52834.64 88888.00 2021-11-01 05:32:11.404 305 15683.37 456.10 52834.61 88888.00 2021-11-01 05:32:11.904 305 15683.41 456.13 52834.54 88888.00 2021-11-01 05:32:12.404 305 15683.42 456.13 52834.48 88888.00 2021-11-01 05:32:12.904 305 15683.49 456.11 52834.57 88888.00 2021-11-01 05:32:13.404 305 15683.41 456.12 52834.51 88888.00 2021-11-01 05:32:13.904 305 15683.38 456.10 52834.45 88888.00 2021-11-01 05:32:14.404 305 15683.40 456.09 52834.45 88888.00 2021-11-01 05:32:14.904 305 15683.37 456.07 52834.45 88888.00 2021-11-01 05:32:15.404 305 15683.37 456.07 52834.43 88888.00 2021-11-01 05:32:15.904 305 15683.37 456.07 52834.43 88888.00 2021-11-01 05:32:16.404 305 15683.32 456.11 52834.41 88888.00 2021-11-01 05:32:16.904 305 15683.29 456.12 52834.40 88888.00 2021-11-01 05:32:17.404 305 15683.27 456.17 52834.32 88888.00 2021-11-01 05:32:17.904 305 15683.21 456.24 52834.33 88888.00 2021-11-01 05:32:18.404 305 15683.16 456.18 52834.30 88888.00 2021-11-01 05:32:18.904 305 15683.05 456.12 52834.31 88888.00 2021-11-01 05:32:19.404 305 15682.92 456.08 52834.38 88888.00 2021-11-01 05:32:19.904 305 15682.80 456.09 52834.34 88888.00 2021-11-01 05:32:20.404 305 15682.72 456.10 52834.32 88888.00 2021-11-01 05:32:20.904 305 15682.55 456.09 52834.30 88888.00 2021-11-01 05:32:21.404 305 15682.44 456.04 52834.25 88888.00 2021-11-01 05:32:21.904 305 15682.37 456.02 52834.24 88888.00 2021-11-01 05:32:22.404 305 15682.33 455.95 52834.28 88888.00 2021-11-01 05:32:22.904 305 15682.28 455.87 52834.34 88888.00 2021-11-01 05:32:23.404 305 15682.25 455.83 52834.33 88888.00 2021-11-01 05:32:23.904 305 15682.19 455.89 52834.28 88888.00 2021-11-01 05:32:24.404 305 15682.17 455.89 52834.33 88888.00 2021-11-01 05:32:24.904 305 15682.14 455.78 52834.32 88888.00 2021-11-01 05:32:25.404 305 15682.08 455.73 52834.31 88888.00 2021-11-01 05:32:25.904 305 15682.09 455.73 52834.37 88888.00 2021-11-01 05:32:26.404 305 15682.10 455.76 52834.32 88888.00 2021-11-01 05:32:26.904 305 15682.08 455.78 52834.35 88888.00 2021-11-01 05:32:27.404 305 15682.06 455.84 52834.38 88888.00 2021-11-01 05:32:27.904 305 15682.06 455.86 52834.39 88888.00 2021-11-01 05:32:28.404 305 15681.97 455.91 52834.38 88888.00 2021-11-01 05:32:28.904 305 15681.91 455.91 52834.30 88888.00 2021-11-01 05:32:29.404 305 15681.89 455.92 52834.27 88888.00 2021-11-01 05:32:29.904 305 15681.80 455.92 52834.30 88888.00 2021-11-01 05:32:30.404 305 15681.78 455.94 52834.33 88888.00 2021-11-01 05:32:30.904 305 15681.80 455.92 52834.37 88888.00 2021-11-01 05:32:31.404 305 15681.82 455.98 52834.35 88888.00 2021-11-01 05:32:31.904 305 15681.79 456.08 52834.34 88888.00 2021-11-01 05:32:32.404 305 15681.78 456.11 52834.35 88888.00 2021-11-01 05:32:32.904 305 15681.79 456.13 52834.36 88888.00 2021-11-01 05:32:33.404 305 15681.88 456.24 52834.41 88888.00 2021-11-01 05:32:33.904 305 15681.99 456.34 52834.42 88888.00 2021-11-01 05:32:34.404 305 15682.11 456.42 52834.43 88888.00 2021-11-01 05:32:34.904 305 15682.26 456.43 52834.43 88888.00 2021-11-01 05:32:35.404 305 15682.43 456.46 52834.42 88888.00 2021-11-01 05:32:35.904 305 15682.62 456.56 52834.41 88888.00 2021-11-01 05:32:36.904 305 15682.88 456.75 52834.47 88888.00 2021-11-01 05:32:37.404 305 15683.10 456.84 52834.53 88888.00 2021-11-01 05:32:37.904 305 15683.31 456.88 52834.53 88888.00 2021-11-01 05:32:38.404 305 15683.50 456.89 52834.59 88888.00 2021-11-01 05:32:38.904 305 15683.69 456.89 52834.58 88888.00 2021-11-01 05:32:39.404 305 15683.86 456.86 52834.58 88888.00 2021-11-01 05:32:39.904 305 15684.04 456.95 52834.61 88888.00 2021-11-01 05:32:40.404 305 15684.18 456.93 52834.64 88888.00 2021-11-01 05:32:40.904 305 15684.27 456.88 52834.68 88888.00 2021-11-01 05:32:41.404 305 15684.46 456.86 52834.71 88888.00 2021-11-01 05:32:41.904 305 15684.52 456.84 52834.64 88888.00 2021-11-01 05:32:42.404 305 15684.49 456.87 52834.67 88888.00 2021-11-01 05:32:42.904 305 15684.44 456.87 52834.68 88888.00 2021-11-01 05:32:43.404 305 15684.45 456.89 52834.64 88888.00 2021-11-01 05:32:43.904 305 15684.35 456.86 52834.61 88888.00 2021-11-01 05:32:44.404 305 15684.28 456.81 52834.64 88888.00 2021-11-01 05:32:44.904 305 15684.15 456.78 52834.61 88888.00 2021-11-01 05:32:45.404 305 15684.06 456.81 52834.53 88888.00 2021-11-01 05:32:45.904 305 15684.03 456.85 52834.57 88888.00 2021-11-01 05:32:46.904 305 15683.81 456.93 52834.61 88888.00 2021-11-01 05:32:47.404 305 15683.69 456.96 52834.61 88888.00 2021-11-01 05:32:47.904 305 15683.62 456.99 52834.66 88888.00 2021-11-01 05:32:48.404 305 15683.54 457.03 52834.67 88888.00 2021-11-01 05:32:48.904 305 15683.51 457.10 52834.71 88888.00 2021-11-01 05:32:49.404 305 15683.54 457.12 52834.78 88888.00 2021-11-01 05:32:49.904 305 15683.55 457.12 52834.77 88888.00 2021-11-01 05:32:50.404 305 15683.49 457.18 52834.79 88888.00 2021-11-01 05:32:50.904 305 15683.45 457.28 52834.83 88888.00 2021-11-01 05:32:51.404 305 15683.47 457.36 52834.87 88888.00 2021-11-01 05:32:51.904 305 15683.52 457.40 52834.86 88888.00 2021-11-01 05:32:52.404 305 15683.49 457.41 52834.88 88888.00 2021-11-01 05:32:52.904 305 15683.46 457.41 52834.93 88888.00 2021-11-01 05:32:53.404 305 15683.45 457.46 52834.92 88888.00 2021-11-01 05:32:53.904 305 15683.40 457.45 52834.90 88888.00 2021-11-01 05:32:54.404 305 15683.40 457.51 52834.95 88888.00 2021-11-01 05:32:54.904 305 15683.40 457.60 52835.00 88888.00 2021-11-01 05:32:55.404 305 15683.37 457.64 52835.02 88888.00 2021-11-01 05:32:55.904 305 15683.43 457.65 52835.12 88888.00 2021-11-01 05:32:56.404 305 15683.49 457.63 52835.17 88888.00 2021-11-01 05:32:56.904 305 15683.58 457.65 52835.21 88888.00 2021-11-01 05:32:57.404 305 15683.73 457.67 52835.14 88888.00 2021-11-01 05:32:57.904 305 15683.83 457.66 52835.17 88888.00 2021-11-01 05:32:58.404 305 15684.04 457.68 52835.23 88888.00 2021-11-01 05:32:58.904 305 15684.16 457.71 52835.21 88888.00 2021-11-01 05:32:59.404 305 15684.25 457.70 52835.25 88888.00 2021-11-01 05:32:59.904 305 15684.34 457.70 52835.27 88888.00 2021-11-01 05:33:00.404 305 15684.44 457.71 52835.24 88888.00 2021-11-01 05:33:00.904 305 15684.46 457.74 52835.22 88888.00 2021-11-01 05:33:01.404 305 15684.50 457.84 52835.20 88888.00 2021-11-01 05:33:01.904 305 15684.51 457.81 52835.19 88888.00 2021-11-01 05:33:02.404 305 15684.52 457.80 52835.16 88888.00 2021-11-01 05:33:02.904 305 15684.50 457.82 52835.08 88888.00 2021-11-01 05:33:03.404 305 15684.45 457.84 52835.05 88888.00 2021-11-01 05:33:03.904 305 15684.48 457.81 52835.07 88888.00 2021-11-01 05:33:04.904 305 15684.46 457.70 52835.00 88888.00 2021-11-01 05:33:05.404 305 15684.41 457.68 52835.00 88888.00 2021-11-01 05:33:05.904 305 15684.35 457.65 52835.03 88888.00 2021-11-01 05:33:06.404 305 15684.30 457.60 52835.02 88888.00 2021-11-01 05:33:06.904 305 15684.22 457.56 52834.95 88888.00 2021-11-01 05:33:07.404 305 15684.12 457.54 52834.95 88888.00 2021-11-01 05:33:07.904 305 15684.00 457.54 52834.99 88888.00 2021-11-01 05:33:08.404 305 15683.89 457.51 52834.99 88888.00 2021-11-01 05:33:08.904 305 15683.70 457.53 52835.02 88888.00 2021-11-01 05:33:09.404 305 15683.63 457.55 52835.02 88888.00 2021-11-01 05:33:09.904 305 15683.59 457.51 52835.00 88888.00 2021-11-01 05:33:10.404 305 15683.49 457.56 52834.99 88888.00 2021-11-01 05:33:10.904 305 15683.44 457.58 52835.02 88888.00 2021-11-01 05:33:11.404 305 15683.43 457.57 52835.07 88888.00 2021-11-01 05:33:11.904 305 15683.45 457.63 52835.11 88888.00 2021-11-01 05:33:12.404 305 15683.46 457.70 52835.07 88888.00 2021-11-01 05:33:12.904 305 15683.52 457.72 52835.04 88888.00 2021-11-01 05:33:13.404 305 15683.59 457.72 52835.08 88888.00 2021-11-01 05:33:13.904 305 15683.63 457.72 52835.23 88888.00 2021-11-01 05:33:14.404 305 15683.67 457.76 52835.25 88888.00 2021-11-01 05:33:14.904 305 15683.70 457.80 52835.20 88888.00 2021-11-01 05:33:15.404 305 15683.70 457.81 52835.20 88888.00 2021-11-01 05:33:15.904 305 15683.69 457.79 52835.22 88888.00 2021-11-01 05:33:16.404 305 15683.71 457.79 52835.31 88888.00 2021-11-01 05:33:16.904 305 15683.68 457.80 52835.35 88888.00 2021-11-01 05:33:17.404 305 15683.61 457.84 52835.33 88888.00 2021-11-01 05:33:17.904 305 15683.56 457.90 52835.35 88888.00 2021-11-01 05:33:18.404 305 15683.56 457.90 52835.44 88888.00 2021-11-01 05:33:18.904 305 15683.56 457.90 52835.51 88888.00 2021-11-01 05:33:19.404 305 15683.52 457.85 52835.55 88888.00 2021-11-01 05:33:19.905 305 15683.53 457.90 52835.56 88888.00 2021-11-01 05:33:20.405 305 15683.56 457.94 52835.60 88888.00 2021-11-01 05:33:20.905 305 15683.58 457.98 52835.68 88888.00 2021-11-01 05:33:21.405 305 15683.59 457.96 52835.69 88888.00 2021-11-01 05:33:21.905 305 15683.63 457.93 52835.65 88888.00 2021-11-01 05:33:22.405 305 15683.72 457.97 52835.67 88888.00 2021-11-01 05:33:22.905 305 15683.83 457.97 52835.71 88888.00 2021-11-01 05:33:23.405 305 15683.94 458.02 52835.72 88888.00 2021-11-01 05:33:23.905 305 15684.09 457.99 52835.79 88888.00 2021-11-01 05:33:24.405 305 15684.21 458.01 52835.79 88888.00 2021-11-01 05:33:24.905 305 15684.27 458.03 52835.76 88888.00 2021-11-01 05:33:25.405 305 15684.41 458.05 52835.73 88888.00 2021-11-01 05:33:25.905 305 15684.57 458.03 52835.69 88888.00 2021-11-01 05:33:26.405 305 15684.68 458.11 52835.67 88888.00 2021-11-01 05:33:26.905 305 15684.79 458.17 52835.63 88888.00 2021-11-01 05:33:27.405 305 15684.93 458.23 52835.67 88888.00 2021-11-01 05:33:27.905 305 15685.06 458.29 52835.66 88888.00 2021-11-01 05:33:28.405 305 15685.12 458.24 52835.71 88888.00 2021-11-01 05:33:28.905 305 15685.24 458.24 52835.66 88888.00 2021-11-01 05:33:29.405 305 15685.33 458.28 52835.66 88888.00 2021-11-01 05:33:29.905 305 15685.40 458.44 52835.67 88888.00 2021-11-01 05:33:30.405 305 15685.43 458.45 52835.68 88888.00 2021-11-01 05:33:30.905 305 15685.49 458.42 52835.68 88888.00 2021-11-01 05:33:31.405 305 15685.51 458.44 52835.69 88888.00 2021-11-01 05:33:31.905 305 15685.52 458.40 52835.67 88888.00 2021-11-01 05:33:32.405 305 15685.42 458.40 52835.63 88888.00 2021-11-01 05:33:32.905 305 15685.39 458.42 52835.62 88888.00 2021-11-01 05:33:33.405 305 15685.24 458.52 52835.74 88888.00 2021-11-01 05:33:33.905 305 15685.17 458.54 52835.67 88888.00 2021-11-01 05:33:34.405 305 15685.11 458.53 52835.73 88888.00 2021-11-01 05:33:34.905 305 15684.93 458.44 52835.76 88888.00 2021-11-01 05:33:35.405 305 15684.79 458.39 52835.79 88888.00 2021-11-01 05:33:35.905 305 15684.63 458.37 52835.76 88888.00 2021-11-01 05:33:36.405 305 15684.53 458.35 52835.79 88888.00 2021-11-01 05:33:36.905 305 15684.41 458.35 52835.80 88888.00 2021-11-01 05:33:37.405 305 15684.34 458.29 52835.79 88888.00 2021-11-01 05:33:38.405 305 15684.30 458.25 52835.78 88888.00 2021-11-01 05:33:38.905 305 15684.27 458.26 52835.77 88888.00 2021-11-01 05:33:39.405 305 15684.27 458.23 52835.77 88888.00 2021-11-01 05:33:39.905 305 15684.28 458.19 52835.80 88888.00 2021-11-01 05:33:40.405 305 15684.33 458.24 52835.83 88888.00 2021-11-01 05:33:40.905 305 15684.35 458.25 52835.84 88888.00 2021-11-01 05:33:41.405 305 15684.42 458.25 52835.80 88888.00 2021-11-01 05:33:41.905 305 15684.51 458.27 52835.75 88888.00 2021-11-01 05:33:42.405 305 15684.55 458.31 52835.76 88888.00 2021-11-01 05:33:42.905 305 15684.59 458.29 52835.76 88888.00 2021-11-01 05:33:43.405 305 15684.60 458.33 52835.73 88888.00 2021-11-01 05:33:43.905 305 15684.61 458.40 52835.74 88888.00 2021-11-01 05:33:44.405 305 15684.63 458.41 52835.74 88888.00 2021-11-01 05:33:44.905 305 15684.55 458.43 52835.81 88888.00 2021-11-01 05:33:45.405 305 15684.46 458.46 52835.85 88888.00 2021-11-01 05:33:45.905 305 15684.44 458.50 52835.83 88888.00 2021-11-01 05:33:46.405 305 15684.46 458.52 52835.82 88888.00 2021-11-01 05:33:46.905 305 15684.43 458.51 52835.84 88888.00 2021-11-01 05:33:47.405 305 15684.33 458.51 52835.84 88888.00 2021-11-01 05:33:48.405 305 15684.40 458.50 52835.89 88888.00 2021-11-01 05:33:48.905 305 15684.49 458.52 52835.95 88888.00 2021-11-01 05:33:49.405 305 15684.52 458.54 52836.01 88888.00 2021-11-01 05:33:49.905 305 15684.59 458.58 52836.03 88888.00 2021-11-01 05:33:50.405 305 15684.70 458.62 52836.03 88888.00 2021-11-01 05:33:50.905 305 15684.79 458.63 52836.06 88888.00 2021-11-01 05:33:51.405 305 15684.91 458.61 52836.11 88888.00 2021-11-01 05:33:51.905 305 15684.99 458.55 52836.18 88888.00 2021-11-01 05:33:52.405 305 15685.06 458.53 52836.20 88888.00 2021-11-01 05:33:52.905 305 15685.11 458.53 52836.16 88888.00 2021-11-01 05:33:53.405 305 15685.26 458.53 52836.09 88888.00 2021-11-01 05:33:53.905 305 15685.27 458.52 52836.09 88888.00 2021-11-01 05:33:54.405 305 15685.32 458.54 52836.05 88888.00 2021-11-01 05:33:54.905 305 15685.34 458.58 52835.98 88888.00 2021-11-01 05:33:55.405 305 15685.32 458.60 52835.96 88888.00 2021-11-01 05:33:55.905 305 15685.27 458.65 52835.93 88888.00 2021-11-01 05:33:56.405 305 15685.22 458.68 52835.92 88888.00 2021-11-01 05:33:56.905 305 15685.23 458.66 52835.92 88888.00 2021-11-01 05:33:57.405 305 15685.18 458.62 52835.91 88888.00 2021-11-01 05:33:57.905 305 15685.09 458.65 52835.95 88888.00 2021-11-01 05:33:58.405 305 15684.97 458.61 52835.94 88888.00 2021-11-01 05:33:58.905 305 15684.98 458.70 52835.92 88888.00 2021-11-01 05:33:59.405 305 15684.95 458.79 52835.87 88888.00 2021-11-01 05:33:59.905 305 15684.95 458.79 52835.88 88888.00 2021-11-01 05:34:00.405 305 15684.95 458.78 52835.85 88888.00 2021-11-01 05:34:00.905 305 15684.96 458.76 52835.86 88888.00 2021-11-01 05:34:01.405 305 15685.04 458.75 52835.87 88888.00 2021-11-01 05:34:01.905 305 15685.08 458.74 52835.91 88888.00 2021-11-01 05:34:02.405 305 15685.12 458.75 52835.89 88888.00 2021-11-01 05:34:02.905 305 15685.18 458.72 52835.84 88888.00 2021-11-01 05:34:03.405 305 15685.31 458.68 52835.82 88888.00 2021-11-01 05:34:03.905 305 15685.42 458.67 52835.76 88888.00 2021-11-01 05:34:04.405 305 15685.52 458.69 52835.73 88888.00 2021-11-01 05:34:04.905 305 15685.59 458.69 52835.74 88888.00 2021-11-01 05:34:05.405 305 15685.69 458.71 52835.74 88888.00 2021-11-01 05:34:05.905 305 15685.78 458.70 52835.80 88888.00 2021-11-01 05:34:06.405 305 15685.88 458.72 52835.84 88888.00 2021-11-01 05:34:06.905 305 15686.00 458.76 52835.88 88888.00 2021-11-01 05:34:07.405 305 15686.11 458.80 52835.89 88888.00 2021-11-01 05:34:07.905 305 15686.16 458.84 52835.91 88888.00 2021-11-01 05:34:08.405 305 15686.32 458.84 52835.94 88888.00 2021-11-01 05:34:08.905 305 15686.44 458.88 52835.98 88888.00 2021-11-01 05:34:09.405 305 15686.59 458.91 52836.01 88888.00 2021-11-01 05:34:09.905 305 15686.71 458.96 52836.08 88888.00 2021-11-01 05:34:10.405 305 15686.78 459.00 52836.09 88888.00 2021-11-01 05:34:10.905 305 15686.79 459.03 52836.06 88888.00 2021-11-01 05:34:11.405 305 15686.86 459.06 52836.12 88888.00 2021-11-01 05:34:11.905 305 15686.80 459.07 52836.18 88888.00 2021-11-01 05:34:12.405 305 15686.75 459.09 52836.18 88888.00 2021-11-01 05:34:12.905 305 15686.74 459.13 52836.21 88888.00 2021-11-01 05:34:13.405 305 15686.68 459.17 52836.25 88888.00 2021-11-01 05:34:13.905 305 15686.62 459.12 52836.27 88888.00 2021-11-01 05:34:14.405 305 15686.48 459.12 52836.34 88888.00 2021-11-01 05:34:14.905 305 15686.38 459.09 52836.37 88888.00 2021-11-01 05:34:15.405 305 15686.27 459.07 52836.37 88888.00 2021-11-01 05:34:15.905 305 15686.20 459.05 52836.36 88888.00 2021-11-01 05:34:16.405 305 15686.17 459.10 52836.44 88888.00 2021-11-01 05:34:16.905 305 15686.12 459.09 52836.46 88888.00 2021-11-01 05:34:17.405 305 15686.09 459.07 52836.42 88888.00 2021-11-01 05:34:17.905 305 15686.13 459.10 52836.41 88888.00 2021-11-01 05:34:18.405 305 15686.14 459.13 52836.43 88888.00 2021-11-01 05:34:18.905 305 15686.12 459.13 52836.48 88888.00 2021-11-01 05:34:19.405 305 15686.09 459.14 52836.53 88888.00 2021-11-01 05:34:19.905 305 15686.17 459.17 52836.60 88888.00 2021-11-01 05:34:20.405 305 15686.21 459.21 52836.56 88888.00 2021-11-01 05:34:20.905 305 15686.22 459.23 52836.53 88888.00 2021-11-01 05:34:21.405 305 15686.26 459.22 52836.50 88888.00 2021-11-01 05:34:21.905 305 15686.30 459.22 52836.57 88888.00 2021-11-01 05:34:22.405 305 15686.34 459.26 52836.60 88888.00 2021-11-01 05:34:22.905 305 15686.32 459.27 52836.68 88888.00 2021-11-01 05:34:23.405 305 15686.29 459.27 52836.69 88888.00 2021-11-01 05:34:23.905 305 15686.26 459.26 52836.68 88888.00 2021-11-01 05:34:24.405 305 15686.25 459.20 52836.72 88888.00 2021-11-01 05:34:24.905 305 15686.20 459.17 52836.78 88888.00 2021-11-01 05:34:25.405 305 15686.20 459.18 52836.77 88888.00 2021-11-01 05:34:25.905 305 15686.24 459.21 52836.73 88888.00 2021-11-01 05:34:26.405 305 15686.31 459.22 52836.70 88888.00 2021-11-01 05:34:26.905 305 15686.41 459.26 52836.75 88888.00 2021-11-01 05:34:27.405 305 15686.51 459.36 52836.74 88888.00 2021-11-01 05:34:27.905 305 15686.61 459.36 52836.75 88888.00 2021-11-01 05:34:28.405 305 15686.72 459.37 52836.75 88888.00 2021-11-01 05:34:28.905 305 15686.84 459.41 52836.77 88888.00 2021-11-01 05:34:29.405 305 15686.98 459.43 52836.74 88888.00 2021-11-01 05:34:29.905 305 15687.12 459.50 52836.69 88888.00 2021-11-01 05:34:30.405 305 15687.17 459.54 52836.65 88888.00 2021-11-01 05:34:30.905 305 15687.21 459.52 52836.69 88888.00 2021-11-01 05:34:31.405 305 15687.25 459.52 52836.73 88888.00 2021-11-01 05:34:31.905 305 15687.29 459.45 52836.75 88888.00 2021-11-01 05:34:32.405 305 15687.26 459.47 52836.72 88888.00 2021-11-01 05:34:32.905 305 15687.16 459.49 52836.67 88888.00 2021-11-01 05:34:33.405 305 15687.12 459.48 52836.65 88888.00 2021-11-01 05:34:33.905 305 15687.08 459.53 52836.74 88888.00 2021-11-01 05:34:34.405 305 15687.02 459.52 52836.75 88888.00 2021-11-01 05:34:34.905 305 15687.01 459.55 52836.67 88888.00 2021-11-01 05:34:35.405 305 15687.03 459.56 52836.64 88888.00 2021-11-01 05:34:35.905 305 15687.10 459.62 52836.66 88888.00 2021-11-01 05:34:36.405 305 15687.21 459.71 52836.65 88888.00 2021-11-01 05:34:36.905 305 15687.33 459.78 52836.65 88888.00 2021-11-01 05:34:37.405 305 15687.43 459.84 52836.65 88888.00 2021-11-01 05:34:37.905 305 15687.55 459.98 52836.68 88888.00 2021-11-01 05:34:38.405 305 15687.65 460.13 52836.70 88888.00 2021-11-01 05:34:38.905 305 15687.75 460.13 52836.70 88888.00 2021-11-01 05:34:39.405 305 15687.83 460.10 52836.74 88888.00 2021-11-01 05:34:39.905 305 15687.92 460.13 52836.74 88888.00 2021-11-01 05:34:40.405 305 15687.99 460.10 52836.76 88888.00 2021-11-01 05:34:40.905 305 15688.10 460.09 52836.80 88888.00 2021-11-01 05:34:41.405 305 15688.17 460.13 52836.85 88888.00 2021-11-01 05:34:41.905 305 15688.19 460.13 52836.92 88888.00 2021-11-01 05:34:42.405 305 15688.24 460.06 52836.93 88888.00 2021-11-01 05:34:42.905 305 15688.32 460.06 52836.95 88888.00 2021-11-01 05:34:43.405 305 15688.39 460.02 52836.93 88888.00 2021-11-01 05:34:43.905 305 15688.42 460.05 52836.90 88888.00 2021-11-01 05:34:44.405 305 15688.46 460.12 52836.86 88888.00 2021-11-01 05:34:44.905 305 15688.48 460.21 52836.87 88888.00 2021-11-01 05:34:45.405 305 15688.44 460.30 52836.86 88888.00 2021-11-01 05:34:45.905 305 15688.43 460.26 52836.84 88888.00 2021-11-01 05:34:46.405 305 15688.41 460.21 52836.88 88888.00 2021-11-01 05:34:46.905 305 15688.33 460.18 52836.90 88888.00 2021-11-01 05:34:47.405 305 15688.20 460.22 52836.98 88888.00 2021-11-01 05:34:47.905 305 15688.11 460.17 52836.97 88888.00 2021-11-01 05:34:48.405 305 15688.07 460.13 52837.02 88888.00 2021-11-01 05:34:48.905 305 15687.94 460.15 52837.04 88888.00 2021-11-01 05:34:49.905 305 15687.86 460.14 52837.08 88888.00 2021-11-01 05:34:50.405 305 15687.78 460.15 52837.09 88888.00 2021-11-01 05:34:50.905 305 15687.71 460.13 52837.10 88888.00 2021-11-01 05:34:51.405 305 15687.72 460.13 52837.16 88888.00 2021-11-01 05:34:51.905 305 15687.76 460.14 52837.22 88888.00 2021-11-01 05:34:52.405 305 15687.83 460.10 52837.23 88888.00 2021-11-01 05:34:52.905 305 15687.92 460.12 52837.22 88888.00 2021-11-01 05:34:53.405 305 15687.95 460.16 52837.22 88888.00 2021-11-01 05:34:53.905 305 15688.03 460.23 52837.21 88888.00 2021-11-01 05:34:54.405 305 15688.14 460.33 52837.21 88888.00 2021-11-01 05:34:54.905 305 15688.26 460.40 52837.21 88888.00 2021-11-01 05:34:55.405 305 15688.38 460.41 52837.24 88888.00 2021-11-01 05:34:55.905 305 15688.40 460.34 52837.27 88888.00 2021-11-01 05:34:56.405 305 15688.44 460.32 52837.33 88888.00 2021-11-01 05:34:56.905 305 15688.51 460.31 52837.30 88888.00 2021-11-01 05:34:57.405 305 15688.47 460.31 52837.34 88888.00 2021-11-01 05:34:57.905 305 15688.44 460.35 52837.34 88888.00 2021-11-01 05:34:58.405 305 15688.42 460.34 52837.36 88888.00 2021-11-01 05:34:58.905 305 15688.38 460.24 52837.42 88888.00 2021-11-01 05:34:59.905 305 15688.29 460.12 52837.40 88888.00 2021-11-01 05:35:00.405 305 15688.26 460.10 52837.41 88888.00 2021-11-01 05:35:00.905 305 15688.21 460.09 52837.37 88888.00 2021-11-01 05:35:01.405 305 15688.14 460.10 52837.30 88888.00 2021-11-01 05:35:01.905 305 15688.11 460.10 52837.29 88888.00 2021-11-01 05:35:02.405 305 15688.11 460.14 52837.36 88888.00 2021-11-01 05:35:02.905 305 15688.11 460.17 52837.40 88888.00 2021-11-01 05:35:03.405 305 15688.12 460.16 52837.38 88888.00 2021-11-01 05:35:03.905 305 15688.15 460.13 52837.40 88888.00 2021-11-01 05:35:04.405 305 15688.17 460.13 52837.43 88888.00 2021-11-01 05:35:04.905 305 15688.17 460.15 52837.41 88888.00 2021-11-01 05:35:05.405 305 15688.21 460.16 52837.27 88888.00 2021-11-01 05:35:05.905 305 15688.24 460.24 52837.26 88888.00 2021-11-01 05:35:06.405 305 15688.26 460.28 52837.30 88888.00 2021-11-01 05:35:06.905 305 15688.22 460.31 52837.35 88888.00 2021-11-01 05:35:07.405 305 15688.12 460.31 52837.43 88888.00 2021-11-01 05:35:07.905 305 15688.01 460.41 52837.46 88888.00 2021-11-01 05:35:08.405 305 15687.89 460.45 52837.43 88888.00 2021-11-01 05:35:08.905 305 15687.77 460.45 52837.46 88888.00 2021-11-01 05:35:09.405 305 15687.62 460.51 52837.53 88888.00 2021-11-01 05:35:09.905 305 15687.48 460.47 52837.58 88888.00 2021-11-01 05:35:10.405 305 15687.31 460.40 52837.61 88888.00 2021-11-01 05:35:10.905 305 15687.28 460.36 52837.65 88888.00 2021-11-01 05:35:11.405 305 15687.21 460.32 52837.66 88888.00 2021-11-01 05:35:11.905 305 15687.12 460.28 52837.67 88888.00 2021-11-01 05:35:12.405 305 15687.11 460.34 52837.71 88888.00 2021-11-01 05:35:12.905 305 15687.10 460.34 52837.73 88888.00 2021-11-01 05:35:13.405 305 15687.08 460.34 52837.71 88888.00 2021-11-01 05:35:13.905 305 15687.08 460.30 52837.73 88888.00 2021-11-01 05:35:14.405 305 15687.05 460.31 52837.77 88888.00 2021-11-01 05:35:14.905 305 15687.01 460.33 52837.75 88888.00 2021-11-01 05:35:15.405 305 15686.97 460.30 52837.74 88888.00 2021-11-01 05:35:15.905 305 15686.89 460.23 52837.73 88888.00 2021-11-01 05:35:16.405 305 15686.76 460.19 52837.68 88888.00 2021-11-01 05:35:16.905 305 15686.70 460.24 52837.75 88888.00 2021-11-01 05:35:17.405 305 15686.69 460.19 52837.76 88888.00 2021-11-01 05:35:17.905 305 15686.69 460.21 52837.73 88888.00 2021-11-01 05:35:18.405 305 15686.66 460.23 52837.73 88888.00 2021-11-01 05:35:18.905 305 15686.69 460.23 52837.70 88888.00 2021-11-01 05:35:19.405 305 15686.74 460.27 52837.69 88888.00 2021-11-01 05:35:19.905 305 15686.81 460.32 52837.71 88888.00 2021-11-01 05:35:20.405 305 15686.92 460.30 52837.76 88888.00 2021-11-01 05:35:20.905 305 15687.01 460.32 52837.74 88888.00 2021-11-01 05:35:21.405 305 15687.10 460.38 52837.74 88888.00 2021-11-01 05:35:21.905 305 15687.17 460.40 52837.76 88888.00 2021-11-01 05:35:22.405 305 15687.22 460.43 52837.76 88888.00 2021-11-01 05:35:22.905 305 15687.29 460.45 52837.80 88888.00 2021-11-01 05:35:23.405 305 15687.35 460.47 52837.79 88888.00 2021-11-01 05:35:23.905 305 15687.48 460.43 52837.85 88888.00 2021-11-01 05:35:24.405 305 15687.58 460.43 52837.87 88888.00 2021-11-01 05:35:24.905 305 15687.70 460.39 52837.89 88888.00 2021-11-01 05:35:25.405 305 15687.75 460.43 52837.90 88888.00 2021-11-01 05:35:25.905 305 15687.86 460.55 52837.97 88888.00 2021-11-01 05:35:26.405 305 15687.97 460.65 52837.94 88888.00 2021-11-01 05:35:26.905 305 15688.04 460.66 52837.96 88888.00 2021-11-01 05:35:27.905 305 15688.11 460.78 52837.95 88888.00 2021-11-01 05:35:28.405 305 15688.13 460.81 52837.99 88888.00 2021-11-01 05:35:28.905 305 15688.12 460.75 52838.05 88888.00 2021-11-01 05:35:29.405 305 15688.10 460.73 52838.08 88888.00 2021-11-01 05:35:29.905 305 15688.19 460.73 52838.15 88888.00 2021-11-01 05:35:30.405 305 15688.19 460.71 52838.20 88888.00 2021-11-01 05:35:30.905 305 15688.14 460.69 52838.27 88888.00 2021-11-01 05:35:31.405 305 15688.16 460.71 52838.33 88888.00 2021-11-01 05:35:31.905 305 15688.16 460.77 52838.31 88888.00 2021-11-01 05:35:32.405 305 15688.20 460.77 52838.30 88888.00 2021-11-01 05:35:32.905 305 15688.20 460.76 52838.30 88888.00 2021-11-01 05:35:33.405 305 15688.20 460.77 52838.34 88888.00 2021-11-01 05:35:33.905 305 15688.21 460.79 52838.29 88888.00 2021-11-01 05:35:34.405 305 15688.19 460.79 52838.26 88888.00 2021-11-01 05:35:34.905 305 15688.19 460.83 52838.30 88888.00 2021-11-01 05:35:35.405 305 15688.20 460.79 52838.34 88888.00 2021-11-01 05:35:35.905 305 15688.17 460.79 52838.38 88888.00 2021-11-01 05:35:36.405 305 15688.19 460.82 52838.44 88888.00 2021-11-01 05:35:36.905 305 15688.20 460.82 52838.47 88888.00 2021-11-01 05:35:37.405 305 15688.20 460.79 52838.45 88888.00 2021-11-01 05:35:37.905 305 15688.19 460.76 52838.44 88888.00 2021-11-01 05:35:38.405 305 15688.20 460.78 52838.48 88888.00 2021-11-01 05:35:38.905 305 15688.20 460.86 52838.47 88888.00 2021-11-01 05:35:39.405 305 15688.25 460.84 52838.46 88888.00 2021-11-01 05:35:39.905 305 15688.23 460.77 52838.53 88888.00 2021-11-01 05:35:40.405 305 15688.20 460.81 52838.55 88888.00 2021-11-01 05:35:40.905 305 15688.21 460.75 52838.50 88888.00 2021-11-01 05:35:41.405 305 15688.20 460.82 52838.46 88888.00 2021-11-01 05:35:41.905 305 15688.19 460.87 52838.51 88888.00 2021-11-01 05:35:42.405 305 15688.28 460.91 52838.49 88888.00 2021-11-01 05:35:42.905 305 15688.34 460.95 52838.55 88888.00 2021-11-01 05:35:43.405 305 15688.48 460.94 52838.58 88888.00 2021-11-01 05:35:43.905 305 15688.65 460.94 52838.60 88888.00 2021-11-01 05:35:44.405 305 15688.83 460.99 52838.61 88888.00 2021-11-01 05:35:44.905 305 15689.04 461.04 52838.60 88888.00 2021-11-01 05:35:45.405 305 15689.25 461.13 52838.65 88888.00 2021-11-01 05:35:45.905 305 15689.32 461.22 52838.62 88888.00 2021-11-01 05:35:46.405 305 15689.47 461.27 52838.59 88888.00 2021-11-01 05:35:46.905 305 15689.58 461.29 52838.59 88888.00 2021-11-01 05:35:47.905 305 15689.69 461.36 52838.62 88888.00 2021-11-01 05:35:48.405 305 15689.75 461.36 52838.66 88888.00 2021-11-01 05:35:48.905 305 15689.78 461.36 52838.71 88888.00 2021-11-01 05:35:49.405 305 15689.77 461.37 52838.75 88888.00 2021-11-01 05:35:49.905 305 15689.77 461.40 52838.77 88888.00 2021-11-01 05:35:50.405 305 15689.79 461.40 52838.87 88888.00 2021-11-01 05:35:50.905 305 15689.75 461.36 52838.88 88888.00 2021-11-01 05:35:51.405 305 15689.74 461.34 52838.87 88888.00 2021-11-01 05:35:51.905 305 15689.77 461.33 52838.87 88888.00 2021-11-01 05:35:52.405 305 15689.79 461.38 52838.90 88888.00 2021-11-01 05:35:52.905 305 15689.88 461.44 52838.90 88888.00 2021-11-01 05:35:53.405 305 15689.93 461.49 52838.97 88888.00 2021-11-01 05:35:53.905 305 15689.92 461.52 52838.95 88888.00 2021-11-01 05:35:54.405 305 15690.01 461.48 52838.88 88888.00 2021-11-01 05:35:54.905 305 15690.10 461.51 52838.91 88888.00 2021-11-01 05:35:55.405 305 15690.11 461.48 52838.98 88888.00 2021-11-01 05:35:55.905 305 15690.19 461.48 52839.01 88888.00 2021-11-01 05:35:56.405 305 15690.25 461.48 52839.00 88888.00 2021-11-01 05:35:56.905 305 15690.31 461.46 52839.04 88888.00 2021-11-01 05:35:57.405 305 15690.39 461.51 52839.00 88888.00 2021-11-01 05:35:57.905 305 15690.43 461.54 52839.01 88888.00 2021-11-01 05:35:58.405 305 15690.52 461.55 52839.01 88888.00 2021-11-01 05:35:58.905 305 15690.65 461.54 52839.05 88888.00 2021-11-01 05:35:59.405 305 15690.65 461.61 52839.07 88888.00 2021-11-01 05:35:59.905 305 15690.67 461.61 52839.06 88888.00 2021-11-01 05:36:00.405 305 15690.73 461.56 52839.06 88888.00 2021-11-01 05:36:01.405 305 15690.75 461.48 52839.12 88888.00 2021-11-01 05:36:01.905 305 15690.65 461.47 52839.06 88888.00 2021-11-01 05:36:02.405 305 15690.69 461.47 52839.04 88888.00 2021-11-01 05:36:02.905 305 15690.76 461.45 52839.07 88888.00 2021-11-01 05:36:03.405 305 15690.73 461.45 52839.11 88888.00 2021-11-01 05:36:03.905 305 15690.68 461.44 52839.12 88888.00 2021-11-01 05:36:04.405 305 15690.77 461.47 52839.11 88888.00 2021-11-01 05:36:04.905 305 15690.81 461.47 52839.09 88888.00 2021-11-01 05:36:05.405 305 15690.76 461.46 52839.11 88888.00 2021-11-01 05:36:05.905 305 15690.74 461.48 52839.21 88888.00 2021-11-01 05:36:06.405 305 15690.76 461.54 52839.19 88888.00 2021-11-01 05:36:06.905 305 15690.73 461.53 52839.17 88888.00 2021-11-01 05:36:07.405 305 15690.61 461.45 52839.15 88888.00 2021-11-01 05:36:07.905 305 15690.56 461.43 52839.14 88888.00 2021-11-01 05:36:08.405 305 15690.56 461.45 52839.12 88888.00 2021-11-01 05:36:08.905 305 15690.47 461.46 52839.11 88888.00 2021-11-01 05:36:09.405 305 15690.39 461.49 52839.05 88888.00 2021-11-01 05:36:09.905 305 15690.33 461.52 52839.00 88888.00 2021-11-01 05:36:10.405 305 15690.25 461.47 52839.07 88888.00 2021-11-01 05:36:10.905 305 15690.14 461.48 52839.08 88888.00 2021-11-01 05:36:11.405 305 15690.03 461.48 52839.12 88888.00 2021-11-01 05:36:11.905 305 15690.00 461.47 52839.17 88888.00 2021-11-01 05:36:12.405 305 15689.89 461.39 52839.12 88888.00 2021-11-01 05:36:12.905 305 15689.80 461.34 52839.12 88888.00 2021-11-01 05:36:13.405 305 15689.73 461.30 52839.11 88888.00 2021-11-01 05:36:13.905 305 15689.61 461.29 52839.17 88888.00 2021-11-01 05:36:14.405 305 15689.50 461.29 52839.17 88888.00 2021-11-01 05:36:14.905 305 15689.43 461.25 52839.15 88888.00 2021-11-01 05:36:15.405 305 15689.38 461.20 52839.12 88888.00 2021-11-01 05:36:15.905 305 15689.33 461.22 52839.14 88888.00 2021-11-01 05:36:16.405 305 15689.30 461.23 52839.11 88888.00 2021-11-01 05:36:16.905 305 15689.27 461.27 52839.07 88888.00 2021-11-01 05:36:17.405 305 15689.23 461.33 52839.06 88888.00 2021-11-01 05:36:17.905 305 15689.25 461.27 52839.10 88888.00 2021-11-01 05:36:18.405 305 15689.31 461.28 52839.12 88888.00 2021-11-01 05:36:18.905 305 15689.30 461.34 52839.16 88888.00 2021-11-01 05:36:19.405 305 15689.24 461.30 52839.16 88888.00 2021-11-01 05:36:19.905 305 15689.28 461.34 52839.15 88888.00 2021-11-01 05:36:20.405 305 15689.29 461.30 52839.24 88888.00 2021-11-01 05:36:21.405 305 15689.29 461.29 52839.27 88888.00 2021-11-01 05:36:21.905 305 15689.28 461.29 52839.30 88888.00 2021-11-01 05:36:22.405 305 15689.28 461.29 52839.36 88888.00 2021-11-01 05:36:22.905 305 15689.37 461.29 52839.35 88888.00 2021-11-01 05:36:23.405 305 15689.41 461.31 52839.34 88888.00 2021-11-01 05:36:23.905 305 15689.46 461.35 52839.34 88888.00 2021-11-01 05:36:24.405 305 15689.57 461.39 52839.32 88888.00 2021-11-01 05:36:24.905 305 15689.63 461.39 52839.35 88888.00 2021-11-01 05:36:25.405 305 15689.67 461.47 52839.31 88888.00 2021-11-01 05:36:25.905 305 15689.72 461.53 52839.35 88888.00 2021-11-01 05:36:26.405 305 15689.83 461.52 52839.42 88888.00 2021-11-01 05:36:26.905 305 15689.95 461.55 52839.40 88888.00 2021-11-01 05:36:27.405 305 15689.94 461.61 52839.38 88888.00 2021-11-01 05:36:27.905 305 15689.95 461.59 52839.34 88888.00 2021-11-01 05:36:28.405 305 15690.01 461.55 52839.35 88888.00 2021-11-01 05:36:28.905 305 15690.03 461.61 52839.35 88888.00 2021-11-01 05:36:29.405 305 15690.12 461.65 52839.35 88888.00 2021-11-01 05:36:29.905 305 15690.22 461.66 52839.34 88888.00 2021-11-01 05:36:30.405 305 15690.28 461.69 52839.35 88888.00 2021-11-01 05:36:31.405 305 15690.42 461.72 52839.35 88888.00 2021-11-01 05:36:31.905 305 15690.48 461.73 52839.39 88888.00 2021-11-01 05:36:32.405 305 15690.61 461.74 52839.41 88888.00 2021-11-01 05:36:32.905 305 15690.81 461.73 52839.47 88888.00 2021-11-01 05:36:33.405 305 15690.97 461.79 52839.51 88888.00 2021-11-01 05:36:33.905 305 15691.10 461.85 52839.47 88888.00 2021-11-01 05:36:34.405 305 15691.22 461.90 52839.46 88888.00 2021-11-01 05:36:34.905 305 15691.37 461.94 52839.51 88888.00 2021-11-01 05:36:35.405 305 15691.46 461.96 52839.59 88888.00 2021-11-01 05:36:35.905 305 15691.54 461.96 52839.58 88888.00 2021-11-01 05:36:36.405 305 15691.56 461.95 52839.63 88888.00 2021-11-01 05:36:36.905 305 15691.62 461.97 52839.67 88888.00 2021-11-01 05:36:37.405 305 15691.69 462.02 52839.68 88888.00 2021-11-01 05:36:37.905 305 15691.78 462.02 52839.77 88888.00 2021-11-01 05:36:38.405 305 15691.80 462.03 52839.82 88888.00 2021-11-01 05:36:38.905 305 15691.92 462.05 52839.83 88888.00 2021-11-01 05:36:39.405 305 15692.04 462.06 52839.86 88888.00 2021-11-01 05:36:39.905 305 15692.09 462.07 52839.90 88888.00 2021-11-01 05:36:40.405 305 15692.11 462.13 52839.91 88888.00 2021-11-01 05:36:40.905 305 15692.18 462.18 52839.95 88888.00 2021-11-01 05:36:41.405 305 15692.26 462.22 52839.97 88888.00 2021-11-01 05:36:41.905 305 15692.23 462.20 52839.96 88888.00 2021-11-01 05:36:42.405 305 15692.20 462.23 52839.99 88888.00 2021-11-01 05:36:42.905 305 15692.24 462.26 52840.11 88888.00 2021-11-01 05:36:43.405 305 15692.24 462.29 52840.08 88888.00 2021-11-01 05:36:43.905 305 15692.18 462.31 52840.05 88888.00 2021-11-01 05:36:44.405 305 15692.15 462.33 52840.10 88888.00 2021-11-01 05:36:44.905 305 15692.22 462.37 52840.10 88888.00 2021-11-01 05:36:45.405 305 15692.26 462.40 52840.11 88888.00 2021-11-01 05:36:45.905 305 15692.26 462.42 52840.10 88888.00 2021-11-01 05:36:46.405 305 15692.29 462.43 52840.11 88888.00 2021-11-01 05:36:46.905 305 15692.33 462.52 52840.12 88888.00 2021-11-01 05:36:47.405 305 15692.33 462.58 52840.10 88888.00 2021-11-01 05:36:47.905 305 15692.32 462.57 52840.06 88888.00 2021-11-01 05:36:48.405 305 15692.33 462.59 52840.07 88888.00 2021-11-01 05:36:48.905 305 15692.35 462.58 52840.11 88888.00 2021-11-01 05:36:49.405 305 15692.45 462.59 52840.14 88888.00 2021-11-01 05:36:49.905 305 15692.64 462.65 52840.22 88888.00 2021-11-01 05:36:50.405 305 15692.74 462.68 52840.31 88888.00 2021-11-01 05:36:50.905 305 15692.81 462.67 52840.39 88888.00 2021-11-01 05:36:51.405 305 15692.87 462.75 52840.41 88888.00 2021-11-01 05:36:51.905 305 15692.96 462.78 52840.39 88888.00 2021-11-01 05:36:52.405 305 15693.08 462.89 52840.47 88888.00 2021-11-01 05:36:52.905 305 15693.17 462.84 52840.47 88888.00 2021-11-01 05:36:53.405 305 15693.21 462.87 52840.50 88888.00 2021-11-01 05:36:53.905 305 15693.29 462.87 52840.55 88888.00 2021-11-01 05:36:54.405 305 15693.32 462.82 52840.51 88888.00 2021-11-01 05:36:54.905 305 15693.35 462.77 52840.56 88888.00 2021-11-01 05:36:55.405 305 15693.36 462.75 52840.58 88888.00 2021-11-01 05:36:55.905 305 15693.31 462.70 52840.57 88888.00 2021-11-01 05:36:56.405 305 15693.29 462.68 52840.57 88888.00 2021-11-01 05:36:56.905 305 15693.27 462.68 52840.59 88888.00 2021-11-01 05:36:57.405 305 15693.17 462.67 52840.62 88888.00 2021-11-01 05:36:57.905 305 15693.17 462.66 52840.60 88888.00 2021-11-01 05:36:58.405 305 15693.17 462.61 52840.62 88888.00 2021-11-01 05:36:58.905 305 15693.22 462.68 52840.62 88888.00 2021-11-01 05:36:59.405 305 15693.31 462.73 52840.60 88888.00 2021-11-01 05:36:59.905 305 15693.40 462.75 52840.64 88888.00 2021-11-01 05:37:00.405 305 15693.50 462.80 52840.65 88888.00 2021-11-01 05:37:00.905 305 15693.61 462.83 52840.68 88888.00 2021-11-01 05:37:01.405 305 15693.72 462.92 52840.68 88888.00 2021-11-01 05:37:01.905 305 15693.89 462.97 52840.75 88888.00 2021-11-01 05:37:02.405 305 15693.97 462.99 52840.81 88888.00 2021-11-01 05:37:02.905 305 15694.01 463.02 52840.81 88888.00 2021-11-01 05:37:03.405 305 15694.03 463.04 52840.85 88888.00 2021-11-01 05:37:03.905 305 15693.95 463.06 52840.86 88888.00 2021-11-01 05:37:04.405 305 15693.94 463.09 52840.90 88888.00 2021-11-01 05:37:04.905 305 15693.94 463.06 52840.97 88888.00 2021-11-01 05:37:05.405 305 15693.89 463.03 52841.03 88888.00 2021-11-01 05:37:05.905 305 15693.85 462.99 52840.98 88888.00 2021-11-01 05:37:06.405 305 15693.76 462.94 52840.98 88888.00 2021-11-01 05:37:06.905 305 15693.74 462.91 52840.98 88888.00 2021-11-01 05:37:07.405 305 15693.75 462.86 52841.02 88888.00 2021-11-01 05:37:07.905 305 15693.68 462.86 52841.05 88888.00 2021-11-01 05:37:08.405 305 15693.70 462.92 52841.09 88888.00 2021-11-01 05:37:08.905 305 15693.66 462.94 52841.06 88888.00 2021-11-01 05:37:09.405 305 15693.62 462.89 52841.05 88888.00 2021-11-01 05:37:09.905 305 15693.54 462.85 52841.10 88888.00 2021-11-01 05:37:10.405 305 15693.57 462.81 52841.20 88888.00 2021-11-01 05:37:10.905 305 15693.58 462.78 52841.17 88888.00 2021-11-01 05:37:11.405 305 15693.56 462.78 52841.11 88888.00 2021-11-01 05:37:11.905 305 15693.63 462.78 52841.09 88888.00 2021-11-01 05:37:12.405 305 15693.64 462.81 52841.06 88888.00 2021-11-01 05:37:12.905 305 15693.61 462.82 52841.09 88888.00 2021-11-01 05:37:13.405 305 15693.63 462.83 52841.10 88888.00 2021-11-01 05:37:13.905 305 15693.63 462.92 52841.16 88888.00 2021-11-01 05:37:14.405 305 15693.68 462.99 52841.20 88888.00 2021-11-01 05:37:14.905 305 15693.76 462.97 52841.24 88888.00 2021-11-01 05:37:15.405 305 15693.85 462.97 52841.25 88888.00 2021-11-01 05:37:15.905 305 15694.01 463.04 52841.26 88888.00 2021-11-01 05:37:16.405 305 15694.10 463.04 52841.33 88888.00 2021-11-01 05:37:16.905 305 15694.23 463.04 52841.26 88888.00 2021-11-01 05:37:17.405 305 15694.43 463.11 52841.20 88888.00 2021-11-01 05:37:17.905 305 15694.61 463.17 52841.24 88888.00 2021-11-01 05:37:18.405 305 15694.72 463.21 52841.29 88888.00 2021-11-01 05:37:18.905 305 15694.76 463.24 52841.33 88888.00 2021-11-01 05:37:19.405 305 15694.90 463.21 52841.37 88888.00 2021-11-01 05:37:19.905 305 15695.00 463.19 52841.35 88888.00 2021-11-01 05:37:20.405 305 15695.10 463.27 52841.35 88888.00 2021-11-01 05:37:20.905 305 15695.19 463.32 52841.33 88888.00 2021-11-01 05:37:21.405 305 15695.26 463.32 52841.31 88888.00 2021-11-01 05:37:21.905 305 15695.39 463.28 52841.37 88888.00 2021-11-01 05:37:22.405 305 15695.48 463.37 52841.47 88888.00 2021-11-01 05:37:22.905 305 15695.60 463.50 52841.40 88888.00 2021-11-01 05:37:23.405 305 15695.66 463.55 52841.37 88888.00 2021-11-01 05:37:23.905 305 15695.74 463.58 52841.44 88888.00 2021-11-01 05:37:24.405 305 15695.80 463.60 52841.52 88888.00 2021-11-01 05:37:24.905 305 15695.93 463.68 52841.59 88888.00 2021-11-01 05:37:25.405 305 15695.99 463.70 52841.59 88888.00 2021-11-01 05:37:25.905 305 15696.08 463.75 52841.53 88888.00 2021-11-01 05:37:26.405 305 15696.15 463.78 52841.60 88888.00 2021-11-01 05:37:26.905 305 15696.28 463.75 52841.64 88888.00 2021-11-01 05:37:27.405 305 15696.42 463.77 52841.63 88888.00 2021-11-01 05:37:27.905 305 15696.46 463.85 52841.68 88888.00 2021-11-01 05:37:28.405 305 15696.62 463.87 52841.70 88888.00 2021-11-01 05:37:28.905 305 15696.82 463.88 52841.73 88888.00 2021-11-01 05:37:29.405 305 15697.00 463.96 52841.78 88888.00 2021-11-01 05:37:29.905 305 15697.14 464.05 52841.86 88888.00 2021-11-01 05:37:30.405 305 15697.26 464.11 52841.83 88888.00 2021-11-01 05:37:30.905 305 15697.32 464.10 52841.87 88888.00 2021-11-01 05:37:31.405 305 15697.39 464.11 52842.00 88888.00 2021-11-01 05:37:31.905 305 15697.38 464.10 52842.04 88888.00 2021-11-01 05:37:32.905 305 15697.41 464.14 52842.03 88888.00 2021-11-01 05:37:33.405 305 15697.38 464.04 52842.05 88888.00 2021-11-01 05:37:33.905 305 15697.37 463.95 52842.04 88888.00 2021-11-01 05:37:34.405 305 15697.33 464.02 52842.02 88888.00 2021-11-01 05:37:34.905 305 15697.37 464.05 52842.04 88888.00 2021-11-01 05:37:35.405 305 15697.43 464.14 52842.10 88888.00 2021-11-01 05:37:35.905 305 15697.48 464.18 52842.14 88888.00 2021-11-01 05:37:36.405 305 15697.55 464.18 52842.20 88888.00 2021-11-01 05:37:36.905 305 15697.57 464.19 52842.24 88888.00 2021-11-01 05:37:37.405 305 15697.64 464.14 52842.28 88888.00 2021-11-01 05:37:37.905 305 15697.68 464.23 52842.29 88888.00 2021-11-01 05:37:38.405 305 15697.71 464.31 52842.38 88888.00 2021-11-01 05:37:38.905 305 15697.72 464.39 52842.49 88888.00 2021-11-01 05:37:39.405 305 15697.71 464.47 52842.50 88888.00 2021-11-01 05:37:39.905 305 15697.77 464.49 52842.57 88888.00 2021-11-01 05:37:40.405 305 15697.78 464.50 52842.60 88888.00 2021-11-01 05:37:40.905 305 15697.78 464.49 52842.69 88888.00 2021-11-01 05:37:41.405 305 15697.80 464.56 52842.74 88888.00 2021-11-01 05:37:41.905 305 15697.77 464.55 52842.78 88888.00 2021-11-01 05:37:42.905 305 15697.64 464.50 52842.81 88888.00 2021-11-01 05:37:43.405 305 15697.60 464.50 52842.85 88888.00 2021-11-01 05:37:43.905 305 15697.59 464.46 52842.98 88888.00 2021-11-01 05:37:44.405 305 15697.56 464.42 52843.00 88888.00 2021-11-01 05:37:44.905 305 15697.64 464.39 52842.97 88888.00 2021-11-01 05:37:45.405 305 15697.74 464.41 52842.99 88888.00 2021-11-01 05:37:45.905 305 15697.79 464.45 52843.09 88888.00 2021-11-01 05:37:46.405 305 15697.86 464.48 52843.17 88888.00 2021-11-01 05:37:46.905 305 15697.88 464.49 52843.11 88888.00 2021-11-01 05:37:47.405 305 15697.97 464.51 52843.17 88888.00 2021-11-01 05:37:47.906 305 15698.01 464.55 52843.20 88888.00 2021-11-01 05:37:48.406 305 15698.00 464.55 52843.17 88888.00 2021-11-01 05:37:48.906 305 15698.00 464.64 52843.23 88888.00 2021-11-01 05:37:49.406 305 15698.01 464.70 52843.27 88888.00 2021-11-01 05:37:49.906 305 15698.00 464.63 52843.22 88888.00 2021-11-01 05:37:50.406 305 15698.04 464.63 52843.20 88888.00 2021-11-01 05:37:50.906 305 15698.06 464.67 52843.23 88888.00 2021-11-01 05:37:51.406 305 15697.98 464.82 52843.27 88888.00 2021-11-01 05:37:51.906 305 15697.98 464.83 52843.32 88888.00 2021-11-01 05:37:52.906 305 15697.82 464.74 52843.48 88888.00 2021-11-01 05:37:53.406 305 15697.81 464.76 52843.57 88888.00 2021-11-01 05:37:53.906 305 15697.79 464.77 52843.59 88888.00 2021-11-01 05:37:54.406 305 15697.78 464.77 52843.65 88888.00 2021-11-01 05:37:54.906 305 15697.77 464.73 52843.72 88888.00 2021-11-01 05:37:55.406 305 15697.77 464.71 52843.71 88888.00 2021-11-01 05:37:55.906 305 15697.81 464.70 52843.74 88888.00 2021-11-01 05:37:56.406 305 15697.92 464.68 52843.85 88888.00 2021-11-01 05:37:56.906 305 15698.08 464.71 52843.91 88888.00 2021-11-01 05:37:57.406 305 15698.25 464.77 52843.93 88888.00 2021-11-01 05:37:57.906 305 15698.38 464.84 52843.94 88888.00 2021-11-01 05:37:58.406 305 15698.52 464.89 52843.96 88888.00 2021-11-01 05:37:58.906 305 15698.63 464.86 52844.04 88888.00 2021-11-01 05:37:59.406 305 15698.72 464.85 52844.09 88888.00 2021-11-01 05:37:59.906 305 15698.77 464.84 52844.15 88888.00 2021-11-01 05:38:00.406 305 15698.89 464.84 52844.16 88888.00 2021-11-01 05:38:00.906 305 15698.98 464.84 52844.19 88888.00 2021-11-01 05:38:01.406 305 15699.01 464.86 52844.20 88888.00 2021-11-01 05:38:01.906 305 15699.15 464.84 52844.24 88888.00 2021-11-01 05:38:02.906 305 15699.25 464.89 52844.21 88888.00 2021-11-01 05:38:03.406 305 15699.26 464.96 52844.22 88888.00 2021-11-01 05:38:03.906 305 15699.22 464.99 52844.25 88888.00 2021-11-01 05:38:04.406 305 15699.17 465.03 52844.25 88888.00 2021-11-01 05:38:04.906 305 15699.14 465.05 52844.22 88888.00 2021-11-01 05:38:05.406 305 15699.10 465.02 52844.25 88888.00 2021-11-01 05:38:05.906 305 15699.04 465.01 52844.26 88888.00 2021-11-01 05:38:06.406 305 15698.98 464.97 52844.26 88888.00 2021-11-01 05:38:06.906 305 15698.93 464.99 52844.34 88888.00 2021-11-01 05:38:07.406 305 15698.92 465.00 52844.41 88888.00 2021-11-01 05:38:07.906 305 15698.97 464.97 52844.42 88888.00 2021-11-01 05:38:08.406 305 15699.10 464.93 52844.42 88888.00 2021-11-01 05:38:08.906 305 15699.11 464.98 52844.38 88888.00 2021-11-01 05:38:09.406 305 15699.15 464.97 52844.38 88888.00 2021-11-01 05:38:09.906 305 15699.17 464.93 52844.40 88888.00 2021-11-01 05:38:10.406 305 15699.20 464.92 52844.36 88888.00 2021-11-01 05:38:10.906 305 15699.25 464.91 52844.43 88888.00 2021-11-01 05:38:11.406 305 15699.28 464.88 52844.47 88888.00 2021-11-01 05:38:11.906 305 15699.32 464.82 52844.46 88888.00 2021-11-01 05:38:12.906 305 15699.16 464.79 52844.46 88888.00 2021-11-01 05:38:13.406 305 15699.15 464.76 52844.41 88888.00 2021-11-01 05:38:13.906 305 15699.08 464.75 52844.46 88888.00 2021-11-01 05:38:14.406 305 15698.98 464.73 52844.47 88888.00 2021-11-01 05:38:14.906 305 15698.90 464.70 52844.52 88888.00 2021-11-01 05:38:15.406 305 15698.82 464.62 52844.51 88888.00 2021-11-01 05:38:15.906 305 15698.75 464.63 52844.50 88888.00 2021-11-01 05:38:16.406 305 15698.74 464.64 52844.53 88888.00 2021-11-01 05:38:16.906 305 15698.74 464.63 52844.60 88888.00 2021-11-01 05:38:17.406 305 15698.80 464.67 52844.68 88888.00 2021-11-01 05:38:17.906 305 15698.91 464.70 52844.68 88888.00 2021-11-01 05:38:18.406 305 15698.99 464.71 52844.68 88888.00 2021-11-01 05:38:18.906 305 15699.04 464.73 52844.70 88888.00 2021-11-01 05:38:19.406 305 15699.09 464.75 52844.72 88888.00 2021-11-01 05:38:19.906 305 15699.13 464.75 52844.75 88888.00 2021-11-01 05:38:20.906 305 15699.29 464.84 52844.81 88888.00 2021-11-01 05:38:21.406 305 15699.33 464.84 52844.81 88888.00 2021-11-01 05:38:21.906 305 15699.37 464.83 52844.83 88888.00 2021-11-01 05:38:22.406 305 15699.53 464.83 52844.83 88888.00 2021-11-01 05:38:22.906 305 15699.61 464.82 52844.91 88888.00 2021-11-01 05:38:23.406 305 15699.64 464.81 52844.93 88888.00 2021-11-01 05:38:23.906 305 15699.68 464.79 52844.95 88888.00 2021-11-01 05:38:24.406 305 15699.64 464.77 52844.95 88888.00 2021-11-01 05:38:24.906 305 15699.67 464.80 52844.89 88888.00 2021-11-01 05:38:25.406 305 15699.67 464.80 52844.91 88888.00 2021-11-01 05:38:25.906 305 15699.64 464.83 52845.00 88888.00 2021-11-01 05:38:26.406 305 15699.62 464.83 52845.05 88888.00 2021-11-01 05:38:26.906 305 15699.59 464.82 52845.01 88888.00 2021-11-01 05:38:27.406 305 15699.49 464.84 52845.06 88888.00 2021-11-01 05:38:27.906 305 15699.44 464.81 52845.12 88888.00 2021-11-01 05:38:28.406 305 15699.35 464.80 52845.13 88888.00 2021-11-01 05:38:28.906 305 15699.31 464.76 52845.19 88888.00 2021-11-01 05:38:29.406 305 15699.24 464.73 52845.21 88888.00 2021-11-01 05:38:29.906 305 15699.10 464.74 52845.21 88888.00 2021-11-01 05:38:30.406 305 15699.01 464.74 52845.24 88888.00 2021-11-01 05:38:30.906 305 15698.90 464.70 52845.19 88888.00 2021-11-01 05:38:31.406 305 15698.82 464.65 52845.16 88888.00 2021-11-01 05:38:31.906 305 15698.72 464.60 52845.23 88888.00 2021-11-01 05:38:32.406 305 15698.72 464.66 52845.21 88888.00 2021-11-01 05:38:32.906 305 15698.70 464.70 52845.23 88888.00 2021-11-01 05:38:33.406 305 15698.71 464.73 52845.26 88888.00 2021-11-01 05:38:33.906 305 15698.75 464.76 52845.26 88888.00 2021-11-01 05:38:34.406 305 15698.77 464.80 52845.30 88888.00 2021-11-01 05:38:34.906 305 15698.83 464.86 52845.37 88888.00 2021-11-01 05:38:35.406 305 15698.95 464.89 52845.42 88888.00 2021-11-01 05:38:35.906 305 15699.06 464.89 52845.44 88888.00 2021-11-01 05:38:36.406 305 15699.26 464.91 52845.48 88888.00 2021-11-01 05:38:36.906 305 15699.54 464.92 52845.47 88888.00 2021-11-01 05:38:37.406 305 15699.81 464.97 52845.51 88888.00 2021-11-01 05:38:37.906 305 15700.04 465.09 52845.51 88888.00 2021-11-01 05:38:38.406 305 15700.30 465.19 52845.54 88888.00 2021-11-01 05:38:38.906 305 15700.52 465.23 52845.52 88888.00 2021-11-01 05:38:39.406 305 15700.69 465.23 52845.57 88888.00 2021-11-01 05:38:39.906 305 15700.86 465.27 52845.57 88888.00 2021-11-01 05:38:40.406 305 15700.98 465.32 52845.55 88888.00 2021-11-01 05:38:40.906 305 15701.08 465.35 52845.55 88888.00 2021-11-01 05:38:41.406 305 15701.14 465.34 52845.62 88888.00 2021-11-01 05:38:41.906 305 15701.15 465.37 52845.60 88888.00 2021-11-01 05:38:42.406 305 15701.25 465.41 52845.61 88888.00 2021-11-01 05:38:42.906 305 15701.21 465.40 52845.61 88888.00 2021-11-01 05:38:43.406 305 15701.15 465.32 52845.61 88888.00 2021-11-01 05:38:43.906 305 15701.13 465.29 52845.60 88888.00 2021-11-01 05:38:44.406 305 15701.07 465.24 52845.62 88888.00 2021-11-01 05:38:44.906 305 15700.99 465.22 52845.65 88888.00 2021-11-01 05:38:45.406 305 15700.97 465.20 52845.60 88888.00 2021-11-01 05:38:45.906 305 15700.95 465.16 52845.55 88888.00 2021-11-01 05:38:46.406 305 15700.96 465.17 52845.51 88888.00 2021-11-01 05:38:46.906 305 15700.98 465.16 52845.54 88888.00 2021-11-01 05:38:47.406 305 15700.95 465.18 52845.56 88888.00 2021-11-01 05:38:47.906 305 15700.95 465.18 52845.57 88888.00 2021-11-01 05:38:48.406 305 15700.96 465.18 52845.54 88888.00 2021-11-01 05:38:48.906 305 15701.00 465.23 52845.59 88888.00 2021-11-01 05:38:49.406 305 15700.99 465.22 52845.61 88888.00 2021-11-01 05:38:49.906 305 15701.00 465.24 52845.67 88888.00 2021-11-01 05:38:50.406 305 15701.09 465.24 52845.73 88888.00 2021-11-01 05:38:50.906 305 15701.05 465.24 52845.75 88888.00 2021-11-01 05:38:51.406 305 15700.96 465.25 52845.70 88888.00 2021-11-01 05:38:51.906 305 15700.96 465.28 52845.76 88888.00 2021-11-01 05:38:52.406 305 15700.92 465.31 52845.75 88888.00 2021-11-01 05:38:52.906 305 15700.90 465.26 52845.69 88888.00 2021-11-01 05:38:53.406 305 15700.85 465.22 52845.75 88888.00 2021-11-01 05:38:54.406 305 15700.79 465.16 52845.85 88888.00 2021-11-01 05:38:54.906 305 15700.80 465.12 52845.83 88888.00 2021-11-01 05:38:55.406 305 15700.78 465.17 52845.86 88888.00 2021-11-01 05:38:55.906 305 15700.76 465.15 52845.91 88888.00 2021-11-01 05:38:56.406 305 15700.72 465.14 52845.86 88888.00 2021-11-01 05:38:56.906 305 15700.70 465.14 52845.91 88888.00 2021-11-01 05:38:57.406 305 15700.68 465.09 52845.88 88888.00 2021-11-01 05:38:57.906 305 15700.62 465.06 52845.90 88888.00 2021-11-01 05:38:58.406 305 15700.54 465.02 52845.94 88888.00 2021-11-01 05:38:58.906 305 15700.51 464.98 52846.01 88888.00 2021-11-01 05:38:59.406 305 15700.51 465.00 52846.00 88888.00 2021-11-01 05:38:59.906 305 15700.48 465.02 52846.05 88888.00 2021-11-01 05:39:00.406 305 15700.50 465.01 52846.05 88888.00 2021-11-01 05:39:00.906 305 15700.48 465.06 52846.04 88888.00 2021-11-01 05:39:01.406 305 15700.53 465.07 52846.05 88888.00 2021-11-01 05:39:01.906 305 15700.57 465.09 52846.05 88888.00 2021-11-01 05:39:02.406 305 15700.62 465.11 52846.03 88888.00 2021-11-01 05:39:02.906 305 15700.74 465.16 52846.00 88888.00 2021-11-01 05:39:03.406 305 15700.78 465.20 52846.07 88888.00 2021-11-01 05:39:04.406 305 15700.94 465.29 52846.07 88888.00 2021-11-01 05:39:04.906 305 15701.06 465.32 52846.14 88888.00 2021-11-01 05:39:05.406 305 15701.15 465.35 52846.19 88888.00 2021-11-01 05:39:05.906 305 15701.18 465.39 52846.24 88888.00 2021-11-01 05:39:06.406 305 15701.19 465.41 52846.20 88888.00 2021-11-01 05:39:06.906 305 15701.25 465.41 52846.25 88888.00 2021-11-01 05:39:07.406 305 15701.30 465.45 52846.33 88888.00 2021-11-01 05:39:07.906 305 15701.37 465.49 52846.41 88888.00 2021-11-01 05:39:08.406 305 15701.44 465.52 52846.40 88888.00 2021-11-01 05:39:08.906 305 15701.53 465.59 52846.39 88888.00 2021-11-01 05:39:09.406 305 15701.68 465.63 52846.44 88888.00 2021-11-01 05:39:09.906 305 15701.72 465.68 52846.43 88888.00 2021-11-01 05:39:10.406 305 15701.79 465.71 52846.46 88888.00 2021-11-01 05:39:10.906 305 15701.94 465.76 52846.55 88888.00 2021-11-01 05:39:11.406 305 15702.02 465.77 52846.54 88888.00 2021-11-01 05:39:11.906 305 15702.13 465.78 52846.49 88888.00 2021-11-01 05:39:12.406 305 15702.24 465.80 52846.54 88888.00 2021-11-01 05:39:12.906 305 15702.35 465.86 52846.61 88888.00 2021-11-01 05:39:13.406 305 15702.48 465.91 52846.62 88888.00 2021-11-01 05:39:14.406 305 15702.50 465.93 52846.57 88888.00 2021-11-01 05:39:14.906 305 15702.52 465.93 52846.67 88888.00 2021-11-01 05:39:15.406 305 15702.54 465.91 52846.71 88888.00 2021-11-01 05:39:15.906 305 15702.51 465.88 52846.76 88888.00 2021-11-01 05:39:16.406 305 15702.52 465.89 52846.78 88888.00 2021-11-01 05:39:16.906 305 15702.51 465.89 52846.80 88888.00 2021-11-01 05:39:17.406 305 15702.45 465.89 52846.77 88888.00 2021-11-01 05:39:17.906 305 15702.47 465.88 52846.85 88888.00 2021-11-01 05:39:18.406 305 15702.43 465.86 52846.84 88888.00 2021-11-01 05:39:18.906 305 15702.36 465.83 52846.89 88888.00 2021-11-01 05:39:19.406 305 15702.36 465.85 52846.88 88888.00 2021-11-01 05:39:19.906 305 15702.39 465.86 52846.90 88888.00 2021-11-01 05:39:20.406 305 15702.38 465.86 52846.94 88888.00 2021-11-01 05:39:20.906 305 15702.31 465.86 52847.03 88888.00 2021-11-01 05:39:21.406 305 15702.34 465.89 52847.10 88888.00 2021-11-01 05:39:21.906 305 15702.38 465.86 52847.12 88888.00 2021-11-01 05:39:22.406 305 15702.39 465.85 52847.03 88888.00 2021-11-01 05:39:22.906 305 15702.39 465.86 52847.08 88888.00 2021-11-01 05:39:23.406 305 15702.44 465.85 52847.09 88888.00 2021-11-01 05:39:24.406 305 15702.58 465.83 52847.12 88888.00 2021-11-01 05:39:24.906 305 15702.71 465.85 52847.12 88888.00 2021-11-01 05:39:25.406 305 15702.84 465.89 52847.17 88888.00 2021-11-01 05:39:25.906 305 15702.89 465.94 52847.23 88888.00 2021-11-01 05:39:26.406 305 15702.95 465.97 52847.26 88888.00 2021-11-01 05:39:26.906 305 15703.03 465.96 52847.29 88888.00 2021-11-01 05:39:27.406 305 15703.13 465.95 52847.31 88888.00 2021-11-01 05:39:27.906 305 15703.25 465.98 52847.32 88888.00 2021-11-01 05:39:28.406 305 15703.39 466.06 52847.35 88888.00 2021-11-01 05:39:28.906 305 15703.51 466.07 52847.37 88888.00 2021-11-01 05:39:29.406 305 15703.66 466.07 52847.41 88888.00 2021-11-01 05:39:29.906 305 15703.78 466.09 52847.41 88888.00 2021-11-01 05:39:30.406 305 15703.87 466.11 52847.40 88888.00 2021-11-01 05:39:30.906 305 15703.93 466.10 52847.41 88888.00 2021-11-01 05:39:31.406 305 15704.01 466.13 52847.43 88888.00 2021-11-01 05:39:31.906 305 15704.10 466.17 52847.46 88888.00 2021-11-01 05:39:32.406 305 15704.17 466.15 52847.46 88888.00 2021-11-01 05:39:32.906 305 15704.15 466.21 52847.49 88888.00 2021-11-01 05:39:33.406 305 15704.14 466.22 52847.52 88888.00 2021-11-01 05:39:33.906 305 15704.16 466.20 52847.54 88888.00 2021-11-01 05:39:34.406 305 15704.14 466.18 52847.53 88888.00 2021-11-01 05:39:34.906 305 15704.07 466.18 52847.55 88888.00 2021-11-01 05:39:35.406 305 15704.02 466.15 52847.58 88888.00 2021-11-01 05:39:35.906 305 15703.97 466.07 52847.63 88888.00 2021-11-01 05:39:36.406 305 15703.93 466.03 52847.65 88888.00 2021-11-01 05:39:36.906 305 15703.92 466.01 52847.70 88888.00 2021-11-01 05:39:37.406 305 15703.84 466.01 52847.69 88888.00 2021-11-01 05:39:37.906 305 15703.79 466.04 52847.63 88888.00 2021-11-01 05:39:38.406 305 15703.78 466.02 52847.64 88888.00 2021-11-01 05:39:38.906 305 15703.74 465.97 52847.71 88888.00 2021-11-01 05:39:39.406 305 15703.69 465.96 52847.68 88888.00 2021-11-01 05:39:39.906 305 15703.69 465.97 52847.63 88888.00 2021-11-01 05:39:40.406 305 15703.71 465.98 52847.68 88888.00 2021-11-01 05:39:40.906 305 15703.74 466.01 52847.69 88888.00 2021-11-01 05:39:41.406 305 15703.74 466.04 52847.74 88888.00 2021-11-01 05:39:41.906 305 15703.71 466.07 52847.70 88888.00 2021-11-01 05:39:42.406 305 15703.72 466.09 52847.73 88888.00 2021-11-01 05:39:42.906 305 15703.77 466.07 52847.81 88888.00 2021-11-01 05:39:43.406 305 15703.80 466.10 52847.83 88888.00 2021-11-01 05:39:43.906 305 15703.83 466.13 52847.84 88888.00 2021-11-01 05:39:44.406 305 15703.85 466.11 52847.90 88888.00 2021-11-01 05:39:44.906 305 15703.89 466.12 52847.95 88888.00 2021-11-01 05:39:45.406 305 15703.96 466.14 52847.99 88888.00 2021-11-01 05:39:45.906 305 15703.98 466.15 52848.04 88888.00 2021-11-01 05:39:46.406 305 15704.02 466.18 52848.04 88888.00 2021-11-01 05:39:46.906 305 15704.08 466.22 52848.06 88888.00 2021-11-01 05:39:47.406 305 15704.15 466.19 52848.08 88888.00 2021-11-01 05:39:47.906 305 15704.22 466.20 52848.13 88888.00 2021-11-01 05:39:48.406 305 15704.29 466.20 52848.15 88888.00 2021-11-01 05:39:48.906 305 15704.43 466.22 52848.21 88888.00 2021-11-01 05:39:49.406 305 15704.53 466.28 52848.19 88888.00 2021-11-01 05:39:49.906 305 15704.59 466.32 52848.19 88888.00 2021-11-01 05:39:50.406 305 15704.74 466.37 52848.23 88888.00 2021-11-01 05:39:50.906 305 15704.76 466.38 52848.22 88888.00 2021-11-01 05:39:51.406 305 15704.77 466.40 52848.18 88888.00 2021-11-01 05:39:51.906 305 15704.78 466.47 52848.30 88888.00 2021-11-01 05:39:52.406 305 15704.80 466.53 52848.36 88888.00 2021-11-01 05:39:52.906 305 15704.85 466.55 52848.37 88888.00 2021-11-01 05:39:53.406 305 15704.87 466.58 52848.39 88888.00 2021-11-01 05:39:53.906 305 15704.85 466.65 52848.41 88888.00 2021-11-01 05:39:54.406 305 15704.82 466.66 52848.50 88888.00 2021-11-01 05:39:54.906 305 15704.87 466.65 52848.58 88888.00 2021-11-01 05:39:55.906 305 15705.06 466.63 52848.57 88888.00 2021-11-01 05:39:56.406 305 15705.16 466.60 52848.58 88888.00 2021-11-01 05:39:56.906 305 15705.26 466.62 52848.64 88888.00 2021-11-01 05:39:57.406 305 15705.32 466.61 52848.73 88888.00 2021-11-01 05:39:57.906 305 15705.39 466.62 52848.76 88888.00 2021-11-01 05:39:58.406 305 15705.41 466.57 52848.75 88888.00 2021-11-01 05:39:58.906 305 15705.40 466.55 52848.74 88888.00 2021-11-01 05:39:59.406 305 15705.41 466.58 52848.81 88888.00 2021-11-01 05:39:59.906 305 15705.42 466.57 52848.83 88888.00 2021-11-01 05:40:00.406 305 15705.41 466.53 52848.84 88888.00 2021-11-01 05:40:00.906 305 15705.43 466.54 52848.85 88888.00 2021-11-01 05:40:01.406 305 15705.38 466.48 52848.91 88888.00 2021-11-01 05:40:01.906 305 15705.32 466.48 52848.92 88888.00 2021-11-01 05:40:02.406 305 15705.30 466.47 52848.90 88888.00 2021-11-01 05:40:02.906 305 15705.31 466.47 52848.86 88888.00 2021-11-01 05:40:03.406 305 15705.33 466.46 52848.87 88888.00 2021-11-01 05:40:03.906 305 15705.39 466.44 52848.93 88888.00 2021-11-01 05:40:04.406 305 15705.40 466.45 52848.98 88888.00 2021-11-01 05:40:04.906 305 15705.44 466.48 52849.00 88888.00 2021-11-01 05:40:05.406 305 15705.55 466.49 52848.99 88888.00 2021-11-01 05:40:05.906 305 15705.59 466.49 52848.96 88888.00 2021-11-01 05:40:06.406 305 15705.55 466.44 52848.93 88888.00 2021-11-01 05:40:06.906 305 15705.58 466.43 52848.94 88888.00 2021-11-01 05:40:07.406 305 15705.61 466.40 52848.94 88888.00 2021-11-01 05:40:07.906 305 15705.65 466.40 52848.93 88888.00 2021-11-01 05:40:08.406 305 15705.73 466.36 52849.02 88888.00 2021-11-01 05:40:08.906 305 15705.76 466.37 52849.12 88888.00 2021-11-01 05:40:09.406 305 15705.80 466.40 52849.13 88888.00 2021-11-01 05:40:09.906 305 15705.85 466.45 52849.03 88888.00 2021-11-01 05:40:10.406 305 15705.95 466.41 52849.07 88888.00 2021-11-01 05:40:10.906 305 15706.02 466.44 52849.16 88888.00 2021-11-01 05:40:11.406 305 15706.09 466.46 52849.19 88888.00 2021-11-01 05:40:11.906 305 15706.20 466.44 52849.27 88888.00 2021-11-01 05:40:12.406 305 15706.31 466.46 52849.35 88888.00 2021-11-01 05:40:12.906 305 15706.40 466.49 52849.45 88888.00 2021-11-01 05:40:13.406 305 15706.48 466.47 52849.44 88888.00 2021-11-01 05:40:13.906 305 15706.57 466.48 52849.47 88888.00 2021-11-01 05:40:14.406 305 15706.70 466.54 52849.56 88888.00 2021-11-01 05:40:14.906 305 15706.84 466.56 52849.57 88888.00 2021-11-01 05:40:15.906 305 15707.08 466.49 52849.65 88888.00 2021-11-01 05:40:16.406 305 15707.17 466.52 52849.67 88888.00 2021-11-01 05:40:16.906 305 15707.32 466.54 52849.62 88888.00 2021-11-01 05:40:17.406 305 15707.36 466.53 52849.64 88888.00 2021-11-01 05:40:17.906 305 15707.41 466.53 52849.66 88888.00 2021-11-01 05:40:18.406 305 15707.50 466.53 52849.66 88888.00 2021-11-01 05:40:18.906 305 15707.61 466.52 52849.65 88888.00 2021-11-01 05:40:19.406 305 15707.66 466.50 52849.67 88888.00 2021-11-01 05:40:19.906 305 15707.76 466.57 52849.67 88888.00 2021-11-01 05:40:20.406 305 15707.88 466.63 52849.62 88888.00 2021-11-01 05:40:20.906 305 15707.93 466.65 52849.67 88888.00 2021-11-01 05:40:21.406 305 15707.97 466.72 52849.71 88888.00 2021-11-01 05:40:21.906 305 15708.06 466.78 52849.74 88888.00 2021-11-01 05:40:22.406 305 15708.14 466.82 52849.84 88888.00 2021-11-01 05:40:22.906 305 15708.22 466.83 52849.86 88888.00 2021-11-01 05:40:23.906 305 15708.41 466.89 52849.85 88888.00 2021-11-01 05:40:24.406 305 15708.51 466.88 52849.95 88888.00 2021-11-01 05:40:24.906 305 15708.59 466.88 52849.99 88888.00 2021-11-01 05:40:25.406 305 15708.63 466.87 52850.00 88888.00 2021-11-01 05:40:25.906 305 15708.66 466.89 52850.02 88888.00 2021-11-01 05:40:26.406 305 15708.72 466.91 52850.05 88888.00 2021-11-01 05:40:26.906 305 15708.72 466.93 52850.10 88888.00 2021-11-01 05:40:27.406 305 15708.77 466.91 52850.13 88888.00 2021-11-01 05:40:27.906 305 15708.82 466.92 52850.15 88888.00 2021-11-01 05:40:28.406 305 15708.85 466.95 52850.19 88888.00 2021-11-01 05:40:28.906 305 15708.90 467.00 52850.24 88888.00 2021-11-01 05:40:29.406 305 15708.92 467.06 52850.28 88888.00 2021-11-01 05:40:29.906 305 15708.96 467.07 52850.33 88888.00 2021-11-01 05:40:30.406 305 15709.01 467.07 52850.32 88888.00 2021-11-01 05:40:30.906 305 15709.07 467.13 52850.32 88888.00 2021-11-01 05:40:31.406 305 15709.16 467.21 52850.32 88888.00 2021-11-01 05:40:31.906 305 15709.14 467.23 52850.35 88888.00 2021-11-01 05:40:32.406 305 15709.23 467.22 52850.45 88888.00 2021-11-01 05:40:32.906 305 15709.30 467.17 52850.46 88888.00 2021-11-01 05:40:33.906 305 15709.46 467.24 52850.48 88888.00 2021-11-01 05:40:34.406 305 15709.55 467.22 52850.54 88888.00 2021-11-01 05:40:34.906 305 15709.65 467.19 52850.58 88888.00 2021-11-01 05:40:35.406 305 15709.81 467.16 52850.64 88888.00 2021-11-01 05:40:35.906 305 15709.95 467.16 52850.67 88888.00 2021-11-01 05:40:36.406 305 15710.07 467.22 52850.78 88888.00 2021-11-01 05:40:36.906 305 15710.22 467.22 52850.89 88888.00 2021-11-01 05:40:37.406 305 15710.37 467.23 52850.95 88888.00 2021-11-01 05:40:37.906 305 15710.41 467.25 52850.94 88888.00 2021-11-01 05:40:38.406 305 15710.49 467.24 52850.92 88888.00 2021-11-01 05:40:38.906 305 15710.56 467.23 52850.92 88888.00 2021-11-01 05:40:39.406 305 15710.67 467.28 52850.99 88888.00 2021-11-01 05:40:39.906 305 15710.73 467.33 52851.03 88888.00 2021-11-01 05:40:40.406 305 15710.76 467.33 52851.04 88888.00 2021-11-01 05:40:40.906 305 15710.83 467.35 52851.11 88888.00 2021-11-01 05:40:41.406 305 15710.85 467.36 52851.11 88888.00 2021-11-01 05:40:41.906 305 15710.86 467.36 52851.12 88888.00 2021-11-01 05:40:42.406 305 15710.85 467.42 52851.14 88888.00 2021-11-01 05:40:42.906 305 15710.88 467.42 52851.14 88888.00 2021-11-01 05:40:43.906 305 15710.81 467.40 52851.24 88888.00 2021-11-01 05:40:44.406 305 15710.82 467.33 52851.24 88888.00 2021-11-01 05:40:44.906 305 15710.86 467.32 52851.32 88888.00 2021-11-01 05:40:45.406 305 15710.84 467.28 52851.32 88888.00 2021-11-01 05:40:45.906 305 15710.91 467.24 52851.36 88888.00 2021-11-01 05:40:46.406 305 15710.92 467.24 52851.44 88888.00 2021-11-01 05:40:46.906 305 15710.93 467.21 52851.48 88888.00 2021-11-01 05:40:47.406 305 15710.92 467.19 52851.53 88888.00 2021-11-01 05:40:47.906 305 15711.01 467.22 52851.56 88888.00 2021-11-01 05:40:48.406 305 15711.01 467.17 52851.54 88888.00 2021-11-01 05:40:48.906 305 15711.03 467.13 52851.55 88888.00 2021-11-01 05:40:49.406 305 15711.07 467.15 52851.62 88888.00 2021-11-01 05:40:49.906 305 15711.11 467.15 52851.62 88888.00 2021-11-01 05:40:50.406 305 15711.15 467.13 52851.70 88888.00 2021-11-01 05:40:50.906 305 15711.17 467.15 52851.73 88888.00 2021-11-01 05:40:51.406 305 15711.24 467.16 52851.78 88888.00 2021-11-01 05:40:51.906 305 15711.37 467.15 52851.76 88888.00 2021-11-01 05:40:52.406 305 15711.49 467.15 52851.76 88888.00 2021-11-01 05:40:52.906 305 15711.63 467.15 52851.72 88888.00 2021-11-01 05:40:53.406 305 15711.82 467.19 52851.71 88888.00 2021-11-01 05:40:53.906 305 15712.02 467.22 52851.75 88888.00 2021-11-01 05:40:54.406 305 15712.12 467.22 52851.78 88888.00 2021-11-01 05:40:54.906 305 15712.27 467.23 52851.80 88888.00 2021-11-01 05:40:55.406 305 15712.35 467.24 52851.84 88888.00 2021-11-01 05:40:55.906 305 15712.36 467.24 52851.84 88888.00 2021-11-01 05:40:56.406 305 15712.34 467.22 52851.88 88888.00 2021-11-01 05:40:57.406 305 15712.22 467.21 52851.96 88888.00 2021-11-01 05:40:57.906 305 15712.17 467.13 52851.93 88888.00 2021-11-01 05:40:58.406 305 15712.09 467.09 52851.95 88888.00 2021-11-01 05:40:58.906 305 15712.02 467.07 52852.01 88888.00 2021-11-01 05:40:59.406 305 15711.95 467.07 52852.08 88888.00 2021-11-01 05:40:59.906 305 15711.95 467.07 52852.06 88888.00 2021-11-01 05:41:00.406 305 15711.90 467.02 52852.04 88888.00 2021-11-01 05:41:00.906 305 15711.90 466.99 52852.07 88888.00 2021-11-01 05:41:01.406 305 15711.97 466.96 52852.13 88888.00 2021-11-01 05:41:01.906 305 15711.95 466.93 52852.17 88888.00 2021-11-01 05:41:02.406 305 15712.04 466.96 52852.18 88888.00 2021-11-01 05:41:02.906 305 15712.25 467.01 52852.19 88888.00 2021-11-01 05:41:03.406 305 15712.37 467.02 52852.20 88888.00 2021-11-01 05:41:03.906 305 15712.48 467.05 52852.26 88888.00 2021-11-01 05:41:04.406 305 15712.63 467.07 52852.36 88888.00 2021-11-01 05:41:04.906 305 15712.69 467.05 52852.34 88888.00 2021-11-01 05:41:05.406 305 15712.78 467.04 52852.39 88888.00 2021-11-01 05:41:05.906 305 15712.85 467.04 52852.44 88888.00 2021-11-01 05:41:06.406 305 15712.93 467.02 52852.36 88888.00 2021-11-01 05:41:07.406 305 15713.17 467.05 52852.42 88888.00 2021-11-01 05:41:07.906 305 15713.23 467.09 52852.47 88888.00 2021-11-01 05:41:08.406 305 15713.27 467.07 52852.50 88888.00 2021-11-01 05:41:08.906 305 15713.35 467.09 52852.53 88888.00 2021-11-01 05:41:09.406 305 15713.36 467.10 52852.49 88888.00 2021-11-01 05:41:09.906 305 15713.39 467.05 52852.54 88888.00 2021-11-01 05:41:10.406 305 15713.35 467.05 52852.58 88888.00 2021-11-01 05:41:10.906 305 15713.37 467.05 52852.60 88888.00 2021-11-01 05:41:11.406 305 15713.37 467.04 52852.61 88888.00 2021-11-01 05:41:11.906 305 15713.39 467.04 52852.68 88888.00 2021-11-01 05:41:12.406 305 15713.35 467.07 52852.69 88888.00 2021-11-01 05:41:12.906 305 15713.36 467.08 52852.73 88888.00 2021-11-01 05:41:13.406 305 15713.30 467.05 52852.75 88888.00 2021-11-01 05:41:13.906 305 15713.30 467.04 52852.80 88888.00 2021-11-01 05:41:14.406 305 15713.25 467.04 52852.82 88888.00 2021-11-01 05:41:14.906 305 15713.25 467.02 52852.85 88888.00 2021-11-01 05:41:15.406 305 15713.15 467.04 52852.86 88888.00 2021-11-01 05:41:15.906 305 15713.11 467.02 52852.95 88888.00 2021-11-01 05:41:16.406 305 15713.06 467.01 52852.96 88888.00 2021-11-01 05:41:16.906 305 15713.09 466.99 52852.97 88888.00 2021-11-01 05:41:17.406 305 15713.16 467.00 52852.95 88888.00 2021-11-01 05:41:17.906 305 15713.12 467.00 52853.01 88888.00 2021-11-01 05:41:18.406 305 15713.07 467.02 52853.05 88888.00 2021-11-01 05:41:18.906 305 15713.05 467.05 52853.09 88888.00 2021-11-01 05:41:19.406 305 15713.05 467.05 52853.11 88888.00 2021-11-01 05:41:19.906 305 15713.00 467.04 52853.10 88888.00 2021-11-01 05:41:20.406 305 15712.92 467.02 52853.19 88888.00 2021-11-01 05:41:20.906 305 15712.84 467.01 52853.32 88888.00 2021-11-01 05:41:21.406 305 15712.78 467.00 52853.29 88888.00 2021-11-01 05:41:21.906 305 15712.66 466.97 52853.30 88888.00 2021-11-01 05:41:22.406 305 15712.63 466.95 52853.29 88888.00 2021-11-01 05:41:22.906 305 15712.51 466.93 52853.35 88888.00 2021-11-01 05:41:23.406 305 15712.39 466.90 52853.36 88888.00 2021-11-01 05:41:23.906 305 15712.34 466.83 52853.38 88888.00 2021-11-01 05:41:24.406 305 15712.26 466.75 52853.38 88888.00 2021-11-01 05:41:24.906 305 15712.18 466.73 52853.39 88888.00 2021-11-01 05:41:25.406 305 15712.10 466.71 52853.47 88888.00 2021-11-01 05:41:25.906 305 15712.04 466.69 52853.53 88888.00 2021-11-01 05:41:26.406 305 15712.10 466.64 52853.48 88888.00 2021-11-01 05:41:26.906 305 15712.09 466.60 52853.49 88888.00 2021-11-01 05:41:27.406 305 15712.10 466.57 52853.52 88888.00 2021-11-01 05:41:27.906 305 15712.17 466.55 52853.50 88888.00 2021-11-01 05:41:28.406 305 15712.18 466.55 52853.47 88888.00 2021-11-01 05:41:28.906 305 15712.22 466.53 52853.37 88888.00 2021-11-01 05:41:29.406 305 15712.20 466.50 52853.43 88888.00 2021-11-01 05:41:29.906 305 15712.25 466.46 52853.49 88888.00 2021-11-01 05:41:30.406 305 15712.33 466.48 52853.53 88888.00 2021-11-01 05:41:30.906 305 15712.29 466.49 52853.58 88888.00 2021-11-01 05:41:31.406 305 15712.29 466.53 52853.61 88888.00 2021-11-01 05:41:31.906 305 15712.20 466.56 52853.61 88888.00 2021-11-01 05:41:32.406 305 15712.13 466.62 52853.65 88888.00 2021-11-01 05:41:32.906 305 15712.11 466.57 52853.66 88888.00 2021-11-01 05:41:33.406 305 15712.06 466.53 52853.67 88888.00 2021-11-01 05:41:33.906 305 15712.09 466.50 52853.74 88888.00 2021-11-01 05:41:34.406 305 15712.00 466.49 52853.76 88888.00 2021-11-01 05:41:34.906 305 15711.93 466.47 52853.72 88888.00 2021-11-01 05:41:35.406 305 15711.84 466.49 52853.71 88888.00 2021-11-01 05:41:35.906 305 15711.76 466.48 52853.69 88888.00 2021-11-01 05:41:36.406 305 15711.71 466.48 52853.69 88888.00 2021-11-01 05:41:36.906 305 15711.64 466.46 52853.69 88888.00 2021-11-01 05:41:37.406 305 15711.58 466.45 52853.65 88888.00 2021-11-01 05:41:37.906 305 15711.51 466.45 52853.62 88888.00 2021-11-01 05:41:38.406 305 15711.45 466.41 52853.61 88888.00 2021-11-01 05:41:38.906 305 15711.36 466.41 52853.62 88888.00 2021-11-01 05:41:39.406 305 15711.29 466.36 52853.63 88888.00 2021-11-01 05:41:39.906 305 15711.25 466.29 52853.71 88888.00 2021-11-01 05:41:40.406 305 15711.20 466.26 52853.77 88888.00 2021-11-01 05:41:40.906 305 15711.11 466.23 52853.81 88888.00 2021-11-01 05:41:41.406 305 15710.98 466.24 52853.79 88888.00 2021-11-01 05:41:41.906 305 15710.93 466.20 52853.77 88888.00 2021-11-01 05:41:42.406 305 15710.94 466.15 52853.78 88888.00 2021-11-01 05:41:42.906 305 15710.95 466.20 52853.86 88888.00 2021-11-01 05:41:43.406 305 15710.97 466.19 52853.97 88888.00 2021-11-01 05:41:43.906 305 15711.01 466.18 52853.92 88888.00 2021-11-01 05:41:44.406 305 15711.06 466.18 52853.85 88888.00 2021-11-01 05:41:44.906 305 15711.09 466.17 52853.81 88888.00 2021-11-01 05:41:45.406 305 15711.17 466.13 52853.77 88888.00 2021-11-01 05:41:45.906 305 15711.17 466.11 52853.79 88888.00 2021-11-01 05:41:46.406 305 15711.18 466.12 52853.90 88888.00 2021-11-01 05:41:46.906 305 15711.25 466.13 52853.97 88888.00 2021-11-01 05:41:47.406 305 15711.30 466.13 52853.93 88888.00 2021-11-01 05:41:47.906 305 15711.36 466.13 52853.94 88888.00 2021-11-01 05:41:48.406 305 15711.35 466.13 52853.99 88888.00 2021-11-01 05:41:48.906 305 15711.30 466.13 52853.95 88888.00 2021-11-01 05:41:49.406 305 15711.27 466.14 52853.94 88888.00 2021-11-01 05:41:49.906 305 15711.29 466.13 52853.95 88888.00 2021-11-01 05:41:50.406 305 15711.27 466.09 52853.93 88888.00 2021-11-01 05:41:50.906 305 15711.25 466.05 52853.95 88888.00 2021-11-01 05:41:51.406 305 15711.21 466.07 52853.94 88888.00 2021-11-01 05:41:51.906 305 15711.21 466.11 52853.93 88888.00 2021-11-01 05:41:52.406 305 15711.18 466.06 52853.88 88888.00 2021-11-01 05:41:52.906 305 15711.16 465.97 52853.91 88888.00 2021-11-01 05:41:53.406 305 15711.16 465.96 52853.90 88888.00 2021-11-01 05:41:53.906 305 15711.16 465.95 52853.89 88888.00 2021-11-01 05:41:54.406 305 15711.13 465.92 52853.88 88888.00 2021-11-01 05:41:54.906 305 15711.15 465.93 52853.86 88888.00 2021-11-01 05:41:55.406 305 15711.08 465.94 52853.83 88888.00 2021-11-01 05:41:55.906 305 15711.06 465.93 52853.82 88888.00 2021-11-01 05:41:56.406 305 15711.07 465.96 52853.83 88888.00 2021-11-01 05:41:56.906 305 15711.07 465.96 52853.85 88888.00 2021-11-01 05:41:57.406 305 15711.06 465.95 52853.86 88888.00 2021-11-01 05:41:57.906 305 15711.04 465.94 52853.91 88888.00 2021-11-01 05:41:58.906 305 15711.11 466.07 52853.86 88888.00 2021-11-01 05:41:59.406 305 15711.16 466.09 52853.85 88888.00 2021-11-01 05:41:59.906 305 15711.21 466.12 52853.89 88888.00 2021-11-01 05:42:00.406 305 15711.34 466.15 52853.89 88888.00 2021-11-01 05:42:00.906 305 15711.36 466.15 52853.89 88888.00 2021-11-01 05:42:01.406 305 15711.44 466.14 52853.95 88888.00 2021-11-01 05:42:01.906 305 15711.52 466.17 52853.94 88888.00 2021-11-01 05:42:02.406 305 15711.55 466.18 52853.96 88888.00 2021-11-01 05:42:02.906 305 15711.56 466.20 52853.99 88888.00 2021-11-01 05:42:03.406 305 15711.53 466.22 52854.01 88888.00 2021-11-01 05:42:03.906 305 15711.48 466.18 52853.97 88888.00 2021-11-01 05:42:04.406 305 15711.48 466.17 52853.95 88888.00 2021-11-01 05:42:04.906 305 15711.51 466.21 52853.95 88888.00 2021-11-01 05:42:05.406 305 15711.48 466.23 52854.01 88888.00 2021-11-01 05:42:05.906 305 15711.43 466.19 52854.00 88888.00 2021-11-01 05:42:06.406 305 15711.45 466.21 52854.02 88888.00 2021-11-01 05:42:06.906 305 15711.44 466.24 52854.04 88888.00 2021-11-01 05:42:07.406 305 15711.46 466.28 52854.02 88888.00 2021-11-01 05:42:07.906 305 15711.45 466.30 52854.10 88888.00 2021-11-01 05:42:08.907 305 15711.38 466.33 52854.10 88888.00 2021-11-01 05:42:09.407 305 15711.43 466.35 52854.11 88888.00 2021-11-01 05:42:09.907 305 15711.42 466.32 52854.14 88888.00 2021-11-01 05:42:10.407 305 15711.43 466.29 52854.12 88888.00 2021-11-01 05:42:10.907 305 15711.39 466.27 52854.10 88888.00 2021-11-01 05:42:11.407 305 15711.37 466.29 52854.10 88888.00 2021-11-01 05:42:11.907 305 15711.35 466.30 52854.11 88888.00 2021-11-01 05:42:12.407 305 15711.34 466.26 52854.12 88888.00 2021-11-01 05:42:12.907 305 15711.31 466.24 52854.12 88888.00 2021-11-01 05:42:13.407 305 15711.29 466.31 52854.09 88888.00 2021-11-01 05:42:13.907 305 15711.33 466.31 52854.13 88888.00 2021-11-01 05:42:14.407 305 15711.34 466.31 52854.14 88888.00 2021-11-01 05:42:14.907 305 15711.31 466.33 52854.11 88888.00 2021-11-01 05:42:15.407 305 15711.30 466.37 52854.06 88888.00 2021-11-01 05:42:15.907 305 15711.29 466.37 52854.10 88888.00 2021-11-01 05:42:16.407 305 15711.29 466.37 52854.17 88888.00 2021-11-01 05:42:16.907 305 15711.25 466.33 52854.18 88888.00 2021-11-01 05:42:17.407 305 15711.24 466.32 52854.19 88888.00 2021-11-01 05:42:17.907 305 15711.15 466.29 52854.19 88888.00 2021-11-01 05:42:18.407 305 15711.08 466.27 52854.10 88888.00 2021-11-01 05:42:18.907 305 15711.02 466.27 52854.04 88888.00 2021-11-01 05:42:19.407 305 15710.95 466.22 52854.13 88888.00 2021-11-01 05:42:19.907 305 15710.91 466.23 52854.20 88888.00 2021-11-01 05:42:20.407 305 15710.88 466.24 52854.22 88888.00 2021-11-01 05:42:20.907 305 15710.85 466.26 52854.20 88888.00 2021-11-01 05:42:21.407 305 15710.80 466.26 52854.17 88888.00 2021-11-01 05:42:21.907 305 15710.75 466.21 52854.15 88888.00 2021-11-01 05:42:22.407 305 15710.73 466.17 52854.11 88888.00 2021-11-01 05:42:22.907 305 15710.63 466.13 52854.19 88888.00 2021-11-01 05:42:23.407 305 15710.56 466.10 52854.21 88888.00 2021-11-01 05:42:23.907 305 15710.49 466.13 52854.22 88888.00 2021-11-01 05:42:24.407 305 15710.43 466.10 52854.17 88888.00 2021-11-01 05:42:24.907 305 15710.36 466.07 52854.17 88888.00 2021-11-01 05:42:25.407 305 15710.26 466.07 52854.14 88888.00 2021-11-01 05:42:25.907 305 15710.19 466.05 52854.15 88888.00 2021-11-01 05:42:26.407 305 15710.11 466.06 52854.14 88888.00 2021-11-01 05:42:26.907 305 15710.02 466.06 52854.04 88888.00 2021-11-01 05:42:27.407 305 15709.96 466.07 52854.04 88888.00 2021-11-01 05:42:27.907 305 15709.90 466.09 52854.07 88888.00 2021-11-01 05:42:28.407 305 15709.82 466.06 52854.10 88888.00 2021-11-01 05:42:28.907 305 15709.72 466.09 52854.09 88888.00 2021-11-01 05:42:29.407 305 15709.68 466.07 52854.06 88888.00 2021-11-01 05:42:29.907 305 15709.60 466.04 52854.11 88888.00 2021-11-01 05:42:30.407 305 15709.50 465.98 52854.15 88888.00 2021-11-01 05:42:30.907 305 15709.42 466.00 52854.15 88888.00 2021-11-01 05:42:31.407 305 15709.26 466.00 52854.10 88888.00 2021-11-01 05:42:31.907 305 15709.16 465.98 52854.03 88888.00 2021-11-01 05:42:32.407 305 15709.13 465.94 52854.01 88888.00 2021-11-01 05:42:32.907 305 15709.08 465.92 52854.01 88888.00 2021-11-01 05:42:33.407 305 15709.05 465.93 52854.03 88888.00 2021-11-01 05:42:33.907 305 15708.98 465.91 52854.00 88888.00 2021-11-01 05:42:34.407 305 15708.98 465.86 52853.97 88888.00 2021-11-01 05:42:34.907 305 15708.98 465.80 52853.97 88888.00 2021-11-01 05:42:35.407 305 15709.01 465.78 52853.94 88888.00 2021-11-01 05:42:35.907 305 15709.02 465.77 52853.93 88888.00 2021-11-01 05:42:36.907 305 15709.09 465.69 52853.94 88888.00 2021-11-01 05:42:37.407 305 15709.13 465.67 52853.89 88888.00 2021-11-01 05:42:37.907 305 15709.19 465.65 52853.87 88888.00 2021-11-01 05:42:38.407 305 15709.27 465.65 52853.92 88888.00 2021-11-01 05:42:38.907 305 15709.31 465.67 52853.91 88888.00 2021-11-01 05:42:39.407 305 15709.39 465.67 52853.93 88888.00 2021-11-01 05:42:39.907 305 15709.47 465.69 52853.92 88888.00 2021-11-01 05:42:40.407 305 15709.53 465.70 52853.88 88888.00 2021-11-01 05:42:40.907 305 15709.59 465.75 52853.78 88888.00 2021-11-01 05:42:41.407 305 15709.66 465.76 52853.78 88888.00 2021-11-01 05:42:41.907 305 15709.76 465.77 52853.78 88888.00 2021-11-01 05:42:42.407 305 15709.83 465.81 52853.76 88888.00 2021-11-01 05:42:42.907 305 15709.85 465.91 52853.76 88888.00 2021-11-01 05:42:43.407 305 15709.91 465.92 52853.81 88888.00 2021-11-01 05:42:43.907 305 15710.00 465.95 52853.80 88888.00 2021-11-01 05:42:44.407 305 15710.05 465.97 52853.80 88888.00 2021-11-01 05:42:44.907 305 15710.08 466.00 52853.85 88888.00 2021-11-01 05:42:45.407 305 15710.08 466.01 52853.83 88888.00 2021-11-01 05:42:45.907 305 15710.03 466.05 52853.76 88888.00 2021-11-01 05:42:46.407 305 15709.96 466.10 52853.76 88888.00 2021-11-01 05:42:46.907 305 15709.86 466.14 52853.69 88888.00 2021-11-01 05:42:47.407 305 15709.78 466.12 52853.61 88888.00 2021-11-01 05:42:47.907 305 15709.76 466.11 52853.69 88888.00 2021-11-01 05:42:48.407 305 15709.66 466.09 52853.70 88888.00 2021-11-01 05:42:48.907 305 15709.63 466.07 52853.73 88888.00 2021-11-01 05:42:49.407 305 15709.57 466.06 52853.73 88888.00 2021-11-01 05:42:49.907 305 15709.54 466.05 52853.72 88888.00 2021-11-01 05:42:50.407 305 15709.54 466.07 52853.68 88888.00 2021-11-01 05:42:50.907 305 15709.56 466.10 52853.69 88888.00 2021-11-01 05:42:51.407 305 15709.57 466.07 52853.72 88888.00 2021-11-01 05:42:51.907 305 15709.62 466.04 52853.66 88888.00 2021-11-01 05:42:52.407 305 15709.67 466.07 52853.67 88888.00 2021-11-01 05:42:52.907 305 15709.67 466.14 52853.69 88888.00 2021-11-01 05:42:53.407 305 15709.68 466.17 52853.72 88888.00 2021-11-01 05:42:53.907 305 15709.74 466.18 52853.74 88888.00 2021-11-01 05:42:54.407 305 15709.73 466.19 52853.77 88888.00 2021-11-01 05:42:54.907 305 15709.71 466.21 52853.77 88888.00 2021-11-01 05:42:55.407 305 15709.69 466.20 52853.77 88888.00 2021-11-01 05:42:55.907 305 15709.73 466.14 52853.75 88888.00 2021-11-01 05:42:56.407 305 15709.71 466.14 52853.80 88888.00 2021-11-01 05:42:56.907 305 15709.71 466.11 52853.83 88888.00 2021-11-01 05:42:57.407 305 15709.63 466.09 52853.82 88888.00 2021-11-01 05:42:57.907 305 15709.55 466.06 52853.81 88888.00 2021-11-01 05:42:58.407 305 15709.45 466.02 52853.80 88888.00 2021-11-01 05:42:58.907 305 15709.41 465.96 52853.80 88888.00 2021-11-01 05:42:59.407 305 15709.38 465.98 52853.76 88888.00 2021-11-01 05:43:00.407 305 15709.19 465.91 52853.80 88888.00 2021-11-01 05:43:00.907 305 15709.12 465.87 52853.76 88888.00 2021-11-01 05:43:01.407 305 15709.10 465.86 52853.74 88888.00 2021-11-01 05:43:01.907 305 15709.08 465.84 52853.75 88888.00 2021-11-01 05:43:02.407 305 15709.08 465.89 52853.71 88888.00 2021-11-01 05:43:02.907 305 15709.11 465.92 52853.67 88888.00 2021-11-01 05:43:03.407 305 15709.22 465.91 52853.70 88888.00 2021-11-01 05:43:03.907 305 15709.37 465.87 52853.69 88888.00 2021-11-01 05:43:04.407 305 15709.46 465.87 52853.69 88888.00 2021-11-01 05:43:04.907 305 15709.49 465.89 52853.67 88888.00 2021-11-01 05:43:05.407 305 15709.59 465.87 52853.71 88888.00 2021-11-01 05:43:05.907 305 15709.71 465.87 52853.65 88888.00 2021-11-01 05:43:06.407 305 15709.82 465.94 52853.59 88888.00 2021-11-01 05:43:06.907 305 15709.85 465.95 52853.55 88888.00 2021-11-01 05:43:07.407 305 15709.89 465.91 52853.50 88888.00 2021-11-01 05:43:07.907 305 15709.96 465.88 52853.45 88888.00 2021-11-01 05:43:08.407 305 15709.95 465.93 52853.49 88888.00 2021-11-01 05:43:08.907 305 15709.99 465.95 52853.52 88888.00 2021-11-01 05:43:09.407 305 15709.99 465.97 52853.52 88888.00 2021-11-01 05:43:10.407 305 15710.01 465.95 52853.42 88888.00 2021-11-01 05:43:10.907 305 15710.04 465.95 52853.45 88888.00 2021-11-01 05:43:11.407 305 15710.09 465.91 52853.47 88888.00 2021-11-01 05:43:11.907 305 15710.12 465.89 52853.43 88888.00 2021-11-01 05:43:12.407 305 15710.05 465.89 52853.43 88888.00 2021-11-01 05:43:12.907 305 15710.04 465.92 52853.46 88888.00 2021-11-01 05:43:13.407 305 15710.03 465.89 52853.43 88888.00 2021-11-01 05:43:13.907 305 15709.96 465.89 52853.37 88888.00 2021-11-01 05:43:14.407 305 15709.90 465.86 52853.39 88888.00 2021-11-01 05:43:14.907 305 15709.86 465.86 52853.48 88888.00 2021-11-01 05:43:15.407 305 15709.80 465.86 52853.43 88888.00 2021-11-01 05:43:15.907 305 15709.73 465.86 52853.36 88888.00 2021-11-01 05:43:16.407 305 15709.60 465.86 52853.39 88888.00 2021-11-01 05:43:16.907 305 15709.55 465.87 52853.45 88888.00 2021-11-01 05:43:17.407 305 15709.45 465.84 52853.45 88888.00 2021-11-01 05:43:17.907 305 15709.37 465.84 52853.45 88888.00 2021-11-01 05:43:18.407 305 15709.32 465.83 52853.49 88888.00 2021-11-01 05:43:18.907 305 15709.26 465.80 52853.52 88888.00 2021-11-01 05:43:19.407 305 15709.18 465.84 52853.53 88888.00 2021-11-01 05:43:20.407 305 15709.05 465.83 52853.50 88888.00 2021-11-01 05:43:20.907 305 15708.94 465.80 52853.48 88888.00 2021-11-01 05:43:21.407 305 15708.87 465.78 52853.54 88888.00 2021-11-01 05:43:21.907 305 15708.81 465.71 52853.55 88888.00 2021-11-01 05:43:22.407 305 15708.63 465.72 52853.49 88888.00 2021-11-01 05:43:22.907 305 15708.46 465.69 52853.43 88888.00 2021-11-01 05:43:23.407 305 15708.37 465.65 52853.43 88888.00 2021-11-01 05:43:23.907 305 15708.27 465.66 52853.43 88888.00 2021-11-01 05:43:24.407 305 15708.19 465.60 52853.42 88888.00 2021-11-01 05:43:24.907 305 15708.10 465.53 52853.40 88888.00 2021-11-01 05:43:25.407 305 15708.00 465.53 52853.38 88888.00 2021-11-01 05:43:25.907 305 15707.92 465.50 52853.35 88888.00 2021-11-01 05:43:26.407 305 15707.90 465.50 52853.40 88888.00 2021-11-01 05:43:26.907 305 15707.83 465.45 52853.49 88888.00 2021-11-01 05:43:27.407 305 15707.79 465.42 52853.47 88888.00 2021-11-01 05:43:27.907 305 15707.76 465.41 52853.45 88888.00 2021-11-01 05:43:28.407 305 15707.70 465.44 52853.46 88888.00 2021-11-01 05:43:28.907 305 15707.73 465.49 52853.42 88888.00 2021-11-01 05:43:29.407 305 15707.70 465.51 52853.36 88888.00 2021-11-01 05:43:29.907 305 15707.69 465.53 52853.32 88888.00 2021-11-01 05:43:30.407 305 15707.76 465.53 52853.35 88888.00 2021-11-01 05:43:30.907 305 15707.74 465.53 52853.36 88888.00 2021-11-01 05:43:31.407 305 15707.70 465.51 52853.38 88888.00 2021-11-01 05:43:31.907 305 15707.61 465.52 52853.37 88888.00 2021-11-01 05:43:32.407 305 15707.59 465.52 52853.40 88888.00 2021-11-01 05:43:32.907 305 15707.52 465.50 52853.39 88888.00 2021-11-01 05:43:33.407 305 15707.45 465.48 52853.40 88888.00 2021-11-01 05:43:33.907 305 15707.46 465.48 52853.51 88888.00 2021-11-01 05:43:34.407 305 15707.41 465.43 52853.51 88888.00 2021-11-01 05:43:34.907 305 15707.38 465.44 52853.45 88888.00 2021-11-01 05:43:35.407 305 15707.41 465.45 52853.46 88888.00 2021-11-01 05:43:35.907 305 15707.47 465.44 52853.46 88888.00 2021-11-01 05:43:36.407 305 15707.51 465.48 52853.42 88888.00 2021-11-01 05:43:36.907 305 15707.55 465.49 52853.43 88888.00 2021-11-01 05:43:37.407 305 15707.61 465.41 52853.38 88888.00 2021-11-01 05:43:37.907 305 15707.64 465.40 52853.40 88888.00 2021-11-01 05:43:38.407 305 15707.75 465.42 52853.47 88888.00 2021-11-01 05:43:38.907 305 15707.81 465.42 52853.48 88888.00 2021-11-01 05:43:39.407 305 15707.92 465.42 52853.50 88888.00 2021-11-01 05:43:39.907 305 15708.04 465.37 52853.47 88888.00 2021-11-01 05:43:40.407 305 15708.14 465.35 52853.45 88888.00 2021-11-01 05:43:40.907 305 15708.24 465.35 52853.47 88888.00 2021-11-01 05:43:41.407 305 15708.27 465.35 52853.41 88888.00 2021-11-01 05:43:41.907 305 15708.35 465.36 52853.41 88888.00 2021-11-01 05:43:42.407 305 15708.39 465.34 52853.45 88888.00 2021-11-01 05:43:42.907 305 15708.37 465.31 52853.37 88888.00 2021-11-01 05:43:43.407 305 15708.41 465.28 52853.38 88888.00 2021-11-01 05:43:43.907 305 15708.47 465.28 52853.37 88888.00 2021-11-01 05:43:44.407 305 15708.40 465.31 52853.32 88888.00 2021-11-01 05:43:44.907 305 15708.36 465.26 52853.27 88888.00 2021-11-01 05:43:45.407 305 15708.28 465.23 52853.27 88888.00 2021-11-01 05:43:45.907 305 15708.24 465.24 52853.22 88888.00 2021-11-01 05:43:46.407 305 15708.19 465.23 52853.22 88888.00 2021-11-01 05:43:46.907 305 15708.08 465.18 52853.22 88888.00 2021-11-01 05:43:47.407 305 15707.97 465.12 52853.22 88888.00 2021-11-01 05:43:47.907 305 15707.84 465.10 52853.23 88888.00 2021-11-01 05:43:48.407 305 15707.75 465.08 52853.26 88888.00 2021-11-01 05:43:48.907 305 15707.64 465.06 52853.26 88888.00 2021-11-01 05:43:49.407 305 15707.56 465.08 52853.22 88888.00 2021-11-01 05:43:49.907 305 15707.47 465.06 52853.19 88888.00 2021-11-01 05:43:50.407 305 15707.38 465.06 52853.26 88888.00 2021-11-01 05:43:50.907 305 15707.39 465.08 52853.29 88888.00 2021-11-01 05:43:51.407 305 15707.42 465.10 52853.32 88888.00 2021-11-01 05:43:51.907 305 15707.43 465.07 52853.31 88888.00 2021-11-01 05:43:52.407 305 15707.46 465.05 52853.34 88888.00 2021-11-01 05:43:52.907 305 15707.51 465.05 52853.36 88888.00 2021-11-01 05:43:53.407 305 15707.59 465.07 52853.40 88888.00 2021-11-01 05:43:53.907 305 15707.67 465.14 52853.36 88888.00 2021-11-01 05:43:54.407 305 15707.74 465.12 52853.32 88888.00 2021-11-01 05:43:54.907 305 15707.81 465.10 52853.39 88888.00 2021-11-01 05:43:55.407 305 15707.82 465.11 52853.41 88888.00 2021-11-01 05:43:55.907 305 15707.75 465.10 52853.43 88888.00 2021-11-01 05:43:56.407 305 15707.76 465.07 52853.42 88888.00 2021-11-01 05:43:56.907 305 15707.79 465.05 52853.42 88888.00 2021-11-01 05:43:57.407 305 15707.77 465.05 52853.42 88888.00 2021-11-01 05:43:57.907 305 15707.73 464.98 52853.38 88888.00 2021-11-01 05:43:58.407 305 15707.77 464.93 52853.36 88888.00 2021-11-01 05:43:58.907 305 15707.74 464.90 52853.34 88888.00 2021-11-01 05:43:59.407 305 15707.75 464.93 52853.35 88888.00 2021-11-01 05:43:59.907 305 15707.84 464.96 52853.35 88888.00 2021-11-01 05:44:00.407 305 15707.91 464.94 52853.33 88888.00 2021-11-01 05:44:00.907 305 15707.92 464.94 52853.31 88888.00 2021-11-01 05:44:01.407 305 15707.87 464.99 52853.27 88888.00 2021-11-01 05:44:01.907 305 15707.86 465.02 52853.28 88888.00 2021-11-01 05:44:02.407 305 15707.78 465.07 52853.25 88888.00 2021-11-01 05:44:02.907 305 15707.72 465.15 52853.19 88888.00 2021-11-01 05:44:03.407 305 15707.67 465.19 52853.26 88888.00 2021-11-01 05:44:03.907 305 15707.58 465.20 52853.25 88888.00 2021-11-01 05:44:04.407 305 15707.45 465.22 52853.21 88888.00 2021-11-01 05:44:04.907 305 15707.36 465.25 52853.19 88888.00 2021-11-01 05:44:05.407 305 15707.30 465.27 52853.20 88888.00 2021-11-01 05:44:05.907 305 15707.20 465.26 52853.28 88888.00 2021-11-01 05:44:06.407 305 15707.14 465.24 52853.33 88888.00 2021-11-01 05:44:06.907 305 15707.08 465.22 52853.32 88888.00 2021-11-01 05:44:07.407 305 15707.04 465.19 52853.32 88888.00 2021-11-01 05:44:07.907 305 15707.00 465.15 52853.32 88888.00 2021-11-01 05:44:08.407 305 15706.90 465.08 52853.35 88888.00 2021-11-01 05:44:08.907 305 15706.95 465.02 52853.34 88888.00 2021-11-01 05:44:09.407 305 15706.90 464.98 52853.39 88888.00 2021-11-01 05:44:09.907 305 15706.88 464.94 52853.42 88888.00 2021-11-01 05:44:10.407 305 15706.83 464.92 52853.42 88888.00 2021-11-01 05:44:10.907 305 15706.87 464.93 52853.38 88888.00 2021-11-01 05:44:11.407 305 15706.91 464.92 52853.38 88888.00 2021-11-01 05:44:11.907 305 15706.94 464.86 52853.40 88888.00 2021-11-01 05:44:12.407 305 15706.96 464.86 52853.38 88888.00 2021-11-01 05:44:12.907 305 15707.02 464.86 52853.42 88888.00 2021-11-01 05:44:13.407 305 15707.10 464.86 52853.35 88888.00 2021-11-01 05:44:13.907 305 15707.11 464.90 52853.32 88888.00 2021-11-01 05:44:14.407 305 15707.10 464.93 52853.31 88888.00 2021-11-01 05:44:14.907 305 15707.13 464.92 52853.28 88888.00 2021-11-01 05:44:15.407 305 15707.17 464.98 52853.27 88888.00 2021-11-01 05:44:15.907 305 15707.18 465.01 52853.26 88888.00 2021-11-01 05:44:16.407 305 15707.22 465.01 52853.27 88888.00 2021-11-01 05:44:16.907 305 15707.23 465.05 52853.29 88888.00 2021-11-01 05:44:17.407 305 15707.23 465.06 52853.28 88888.00 2021-11-01 05:44:17.907 305 15707.17 465.06 52853.29 88888.00 2021-11-01 05:44:18.407 305 15707.12 465.07 52853.32 88888.00 2021-11-01 05:44:18.907 305 15707.04 465.07 52853.28 88888.00 2021-11-01 05:44:19.407 305 15707.00 465.01 52853.27 88888.00 2021-11-01 05:44:19.907 305 15706.92 465.00 52853.28 88888.00 2021-11-01 05:44:20.407 305 15706.91 464.97 52853.23 88888.00 2021-11-01 05:44:20.907 305 15706.85 464.96 52853.28 88888.00 2021-11-01 05:44:21.907 305 15706.81 464.96 52853.27 88888.00 2021-11-01 05:44:22.407 305 15706.78 464.99 52853.29 88888.00 2021-11-01 05:44:22.907 305 15706.74 464.98 52853.34 88888.00 2021-11-01 05:44:23.407 305 15706.73 464.98 52853.32 88888.00 2021-11-01 05:44:23.907 305 15706.74 465.01 52853.30 88888.00 2021-11-01 05:44:24.407 305 15706.74 465.03 52853.29 88888.00 2021-11-01 05:44:24.907 305 15706.81 465.05 52853.30 88888.00 2021-11-01 05:44:25.407 305 15706.88 465.08 52853.31 88888.00 2021-11-01 05:44:25.907 305 15706.94 465.11 52853.33 88888.00 2021-11-01 05:44:26.407 305 15707.03 465.14 52853.31 88888.00 2021-11-01 05:44:26.907 305 15707.06 465.17 52853.32 88888.00 2021-11-01 05:44:27.407 305 15707.06 465.15 52853.34 88888.00 2021-11-01 05:44:27.907 305 15707.10 465.15 52853.40 88888.00 2021-11-01 05:44:28.407 305 15707.17 465.14 52853.40 88888.00 2021-11-01 05:44:28.907 305 15707.24 465.14 52853.38 88888.00 2021-11-01 05:44:29.407 305 15707.27 465.11 52853.35 88888.00 2021-11-01 05:44:29.907 305 15707.27 465.15 52853.30 88888.00 2021-11-01 05:44:30.407 305 15707.19 465.15 52853.29 88888.00 2021-11-01 05:44:30.907 305 15707.14 465.14 52853.29 88888.00 2021-11-01 05:44:31.907 305 15707.04 465.10 52853.30 88888.00 2021-11-01 05:44:32.407 305 15707.03 465.07 52853.28 88888.00 2021-11-01 05:44:32.907 305 15707.00 465.08 52853.30 88888.00 2021-11-01 05:44:33.407 305 15706.93 465.07 52853.29 88888.00 2021-11-01 05:44:33.907 305 15706.87 465.01 52853.22 88888.00 2021-11-01 05:44:34.407 305 15706.90 465.01 52853.21 88888.00 2021-11-01 05:44:34.907 305 15706.92 465.01 52853.14 88888.00 2021-11-01 05:44:35.407 305 15706.95 464.97 52853.17 88888.00 2021-11-01 05:44:35.907 305 15707.04 464.96 52853.14 88888.00 2021-11-01 05:44:36.407 305 15707.09 464.96 52853.09 88888.00 2021-11-01 05:44:36.907 305 15707.17 465.00 52853.11 88888.00 2021-11-01 05:44:37.407 305 15707.28 465.01 52853.14 88888.00 2021-11-01 05:44:37.907 305 15707.39 465.01 52853.15 88888.00 2021-11-01 05:44:38.407 305 15707.43 465.02 52853.14 88888.00 2021-11-01 05:44:38.907 305 15707.46 465.03 52853.14 88888.00 2021-11-01 05:44:39.407 305 15707.56 465.03 52853.08 88888.00 2021-11-01 05:44:39.907 305 15707.59 465.01 52853.08 88888.00 2021-11-01 05:44:40.407 305 15707.61 465.00 52853.05 88888.00 2021-11-01 05:44:40.907 305 15707.66 465.01 52852.98 88888.00 2021-11-01 05:44:41.907 305 15707.67 464.99 52853.03 88888.00 2021-11-01 05:44:42.407 305 15707.66 464.98 52853.06 88888.00 2021-11-01 05:44:42.907 305 15707.69 464.97 52853.01 88888.00 2021-11-01 05:44:43.407 305 15707.76 464.98 52852.97 88888.00 2021-11-01 05:44:43.907 305 15707.78 464.97 52852.99 88888.00 2021-11-01 05:44:44.407 305 15707.73 464.94 52853.00 88888.00 2021-11-01 05:44:44.907 305 15707.68 464.94 52853.02 88888.00 2021-11-01 05:44:45.407 305 15707.60 464.91 52852.99 88888.00 2021-11-01 05:44:45.907 305 15707.49 464.86 52852.97 88888.00 2021-11-01 05:44:46.407 305 15707.41 464.84 52852.95 88888.00 2021-11-01 05:44:46.907 305 15707.39 464.79 52852.93 88888.00 2021-11-01 05:44:47.407 305 15707.31 464.74 52852.93 88888.00 2021-11-01 05:44:47.907 305 15707.25 464.71 52852.94 88888.00 2021-11-01 05:44:48.407 305 15707.24 464.70 52852.91 88888.00 2021-11-01 05:44:48.907 305 15707.17 464.65 52852.92 88888.00 2021-11-01 05:44:49.407 305 15707.17 464.65 52852.93 88888.00 2021-11-01 05:44:49.907 305 15707.17 464.66 52852.96 88888.00 2021-11-01 05:44:50.407 305 15707.12 464.62 52852.97 88888.00 2021-11-01 05:44:50.907 305 15707.04 464.62 52852.96 88888.00 2021-11-01 05:44:51.907 305 15707.18 464.67 52852.93 88888.00 2021-11-01 05:44:52.407 305 15707.20 464.71 52852.90 88888.00 2021-11-01 05:44:52.907 305 15707.23 464.79 52852.94 88888.00 2021-11-01 05:44:53.407 305 15707.31 464.82 52852.96 88888.00 2021-11-01 05:44:53.907 305 15707.39 464.88 52853.03 88888.00 2021-11-01 05:44:54.407 305 15707.43 464.90 52853.01 88888.00 2021-11-01 05:44:54.907 305 15707.51 464.93 52852.98 88888.00 2021-11-01 05:44:55.407 305 15707.58 464.98 52852.92 88888.00 2021-11-01 05:44:55.907 305 15707.64 464.97 52852.88 88888.00 2021-11-01 05:44:56.407 305 15707.68 465.02 52852.90 88888.00 2021-11-01 05:44:56.907 305 15707.70 465.08 52852.94 88888.00 2021-11-01 05:44:57.407 305 15707.70 465.09 52852.97 88888.00 2021-11-01 05:44:57.907 305 15707.64 465.11 52852.96 88888.00 2021-11-01 05:44:58.407 305 15707.48 465.10 52852.96 88888.00 2021-11-01 05:44:58.907 305 15707.42 465.11 52852.97 88888.00 2021-11-01 05:44:59.407 305 15707.38 465.12 52853.03 88888.00 2021-11-01 05:44:59.907 305 15707.34 465.14 52853.07 88888.00 2021-11-01 05:45:00.407 305 15707.27 465.15 52853.10 88888.00 2021-11-01 05:45:00.907 305 15707.24 465.12 52853.12 88888.00 2021-11-01 05:45:01.407 305 15707.25 465.06 52853.09 88888.00 2021-11-01 05:45:01.907 305 15707.21 465.07 52853.09 88888.00 2021-11-01 05:45:02.407 305 15707.25 465.03 52853.11 88888.00 2021-11-01 05:45:02.907 305 15707.30 465.00 52853.14 88888.00 2021-11-01 05:45:03.407 305 15707.36 464.96 52853.13 88888.00 2021-11-01 05:45:03.907 305 15707.45 464.97 52853.13 88888.00 2021-11-01 05:45:04.407 305 15707.54 464.97 52853.14 88888.00 2021-11-01 05:45:04.907 305 15707.61 464.97 52853.17 88888.00 2021-11-01 05:45:05.407 305 15707.78 465.02 52853.18 88888.00 2021-11-01 05:45:05.907 305 15707.92 465.07 52853.18 88888.00 2021-11-01 05:45:06.407 305 15707.97 465.14 52853.21 88888.00 2021-11-01 05:45:06.907 305 15708.05 465.18 52853.20 88888.00 2021-11-01 05:45:07.407 305 15708.13 465.23 52853.19 88888.00 2021-11-01 05:45:07.907 305 15708.19 465.24 52853.22 88888.00 2021-11-01 05:45:08.407 305 15708.20 465.27 52853.19 88888.00 2021-11-01 05:45:08.907 305 15708.21 465.27 52853.17 88888.00 2021-11-01 05:45:09.907 305 15708.20 465.31 52853.20 88888.00 2021-11-01 05:45:10.407 305 15708.23 465.27 52853.14 88888.00 2021-11-01 05:45:10.907 305 15708.19 465.18 52853.12 88888.00 2021-11-01 05:45:11.407 305 15708.13 465.17 52853.13 88888.00 2021-11-01 05:45:11.907 305 15708.12 465.14 52853.12 88888.00 2021-11-01 05:45:12.407 305 15708.09 465.11 52853.13 88888.00 2021-11-01 05:45:12.907 305 15708.10 465.14 52853.16 88888.00 2021-11-01 05:45:13.407 305 15708.09 465.15 52853.18 88888.00 2021-11-01 05:45:13.907 305 15708.05 465.16 52853.18 88888.00 2021-11-01 05:45:14.407 305 15708.06 465.17 52853.18 88888.00 2021-11-01 05:45:14.907 305 15708.09 465.17 52853.18 88888.00 2021-11-01 05:45:15.407 305 15708.12 465.18 52853.18 88888.00 2021-11-01 05:45:15.907 305 15708.17 465.18 52853.15 88888.00 2021-11-01 05:45:16.407 305 15708.17 465.18 52853.08 88888.00 2021-11-01 05:45:16.907 305 15708.22 465.18 52853.08 88888.00 2021-11-01 05:45:17.407 305 15708.29 465.18 52853.15 88888.00 2021-11-01 05:45:17.907 305 15708.36 465.19 52853.11 88888.00 2021-11-01 05:45:18.407 305 15708.46 465.19 52853.12 88888.00 2021-11-01 05:45:18.907 305 15708.49 465.17 52853.18 88888.00 2021-11-01 05:45:19.907 305 15708.73 465.23 52853.13 88888.00 2021-11-01 05:45:20.407 305 15708.80 465.26 52853.11 88888.00 2021-11-01 05:45:20.907 305 15708.84 465.29 52853.18 88888.00 2021-11-01 05:45:21.407 305 15708.92 465.31 52853.17 88888.00 2021-11-01 05:45:21.907 305 15708.99 465.31 52853.13 88888.00 2021-11-01 05:45:22.407 305 15709.03 465.39 52853.10 88888.00 2021-11-01 05:45:22.907 305 15709.05 465.39 52853.11 88888.00 2021-11-01 05:45:23.407 305 15709.09 465.42 52853.08 88888.00 2021-11-01 05:45:23.907 305 15709.12 465.46 52853.09 88888.00 2021-11-01 05:45:24.407 305 15709.16 465.52 52853.11 88888.00 2021-11-01 05:45:24.907 305 15709.22 465.52 52853.17 88888.00 2021-11-01 05:45:25.407 305 15709.27 465.54 52853.21 88888.00 2021-11-01 05:45:25.907 305 15709.31 465.53 52853.23 88888.00 2021-11-01 05:45:26.407 305 15709.37 465.54 52853.27 88888.00 2021-11-01 05:45:26.907 305 15709.45 465.54 52853.23 88888.00 2021-11-01 05:45:27.407 305 15709.57 465.58 52853.29 88888.00 2021-11-01 05:45:27.907 305 15709.69 465.65 52853.35 88888.00 2021-11-01 05:45:28.407 305 15709.81 465.68 52853.40 88888.00 2021-11-01 05:45:28.907 305 15709.85 465.75 52853.49 88888.00 2021-11-01 05:45:29.907 305 15709.89 465.76 52853.55 88888.00 2021-11-01 05:45:30.407 305 15709.91 465.71 52853.53 88888.00 2021-11-01 05:45:30.907 305 15709.89 465.66 52853.53 88888.00 2021-11-01 05:45:31.407 305 15709.86 465.62 52853.58 88888.00 2021-11-01 05:45:31.907 305 15709.84 465.57 52853.61 88888.00 2021-11-01 05:45:32.407 305 15709.82 465.49 52853.65 88888.00 2021-11-01 05:45:32.907 305 15709.84 465.41 52853.68 88888.00 2021-11-01 05:45:33.407 305 15709.83 465.32 52853.74 88888.00 2021-11-01 05:45:33.907 305 15709.83 465.31 52853.70 88888.00 2021-11-01 05:45:34.407 305 15709.84 465.29 52853.76 88888.00 2021-11-01 05:45:34.907 305 15709.80 465.29 52853.79 88888.00 2021-11-01 05:45:35.407 305 15709.78 465.28 52853.76 88888.00 2021-11-01 05:45:35.907 305 15709.77 465.29 52853.75 88888.00 2021-11-01 05:45:36.407 305 15709.71 465.27 52853.77 88888.00 2021-11-01 05:45:36.907 305 15709.76 465.20 52853.73 88888.00 2021-11-01 05:45:37.407 305 15709.77 465.16 52853.73 88888.00 2021-11-01 05:45:37.907 305 15709.69 465.18 52853.77 88888.00 2021-11-01 05:45:38.407 305 15709.73 465.23 52853.79 88888.00 2021-11-01 05:45:38.907 305 15709.85 465.27 52853.76 88888.00 2021-11-01 05:45:39.407 305 15709.89 465.27 52853.69 88888.00 2021-11-01 05:45:39.907 305 15709.95 465.27 52853.71 88888.00 2021-11-01 05:45:40.407 305 15710.05 465.29 52853.72 88888.00 2021-11-01 05:45:40.907 305 15710.04 465.34 52853.76 88888.00 2021-11-01 05:45:41.407 305 15710.04 465.37 52853.78 88888.00 2021-11-01 05:45:41.907 305 15710.11 465.44 52853.79 88888.00 2021-11-01 05:45:42.407 305 15710.17 465.49 52853.79 88888.00 2021-11-01 05:45:42.907 305 15710.18 465.51 52853.80 88888.00 2021-11-01 05:45:43.407 305 15710.27 465.52 52853.76 88888.00 2021-11-01 05:45:43.907 305 15710.34 465.50 52853.74 88888.00 2021-11-01 05:45:44.407 305 15710.37 465.52 52853.75 88888.00 2021-11-01 05:45:44.907 305 15710.39 465.57 52853.78 88888.00 2021-11-01 05:45:45.407 305 15710.43 465.58 52853.82 88888.00 2021-11-01 05:45:45.907 305 15710.46 465.58 52853.83 88888.00 2021-11-01 05:45:46.407 305 15710.54 465.55 52853.88 88888.00 2021-11-01 05:45:46.907 305 15710.50 465.51 52853.94 88888.00 2021-11-01 05:45:47.407 305 15710.45 465.50 52853.94 88888.00 2021-11-01 05:45:47.907 305 15710.37 465.48 52853.89 88888.00 2021-11-01 05:45:48.407 305 15710.31 465.46 52853.88 88888.00 2021-11-01 05:45:48.907 305 15710.26 465.39 52853.94 88888.00 2021-11-01 05:45:49.407 305 15710.17 465.35 52853.93 88888.00 2021-11-01 05:45:49.907 305 15710.13 465.35 52853.86 88888.00 2021-11-01 05:45:50.407 305 15710.11 465.32 52853.91 88888.00 2021-11-01 05:45:50.907 305 15710.09 465.31 52853.95 88888.00 2021-11-01 05:45:51.407 305 15710.11 465.33 52853.94 88888.00 2021-11-01 05:45:51.907 305 15710.10 465.39 52853.96 88888.00 2021-11-01 05:45:52.407 305 15710.16 465.40 52853.99 88888.00 2021-11-01 05:45:53.407 305 15710.18 465.48 52853.93 88888.00 2021-11-01 05:45:53.907 305 15710.19 465.49 52853.98 88888.00 2021-11-01 05:45:54.407 305 15710.21 465.48 52854.11 88888.00 2021-11-01 05:45:54.907 305 15710.20 465.49 52854.13 88888.00 2021-11-01 05:45:55.407 305 15710.18 465.46 52854.12 88888.00 2021-11-01 05:45:55.907 305 15710.23 465.44 52854.07 88888.00 2021-11-01 05:45:56.407 305 15710.20 465.44 52854.07 88888.00 2021-11-01 05:45:56.907 305 15710.20 465.44 52854.13 88888.00 2021-11-01 05:45:57.407 305 15710.17 465.43 52854.11 88888.00 2021-11-01 05:45:57.907 305 15710.11 465.37 52854.13 88888.00 2021-11-01 05:45:58.407 305 15710.01 465.32 52854.11 88888.00 2021-11-01 05:45:58.907 305 15709.92 465.28 52854.06 88888.00 2021-11-01 05:45:59.407 305 15709.84 465.24 52854.11 88888.00 2021-11-01 05:45:59.907 305 15709.74 465.24 52854.07 88888.00 2021-11-01 05:46:00.407 305 15709.67 465.18 52853.99 88888.00 2021-11-01 05:46:00.907 305 15709.60 465.18 52853.98 88888.00 2021-11-01 05:46:01.407 305 15709.51 465.11 52853.99 88888.00 2021-11-01 05:46:01.907 305 15709.45 465.08 52854.09 88888.00 2021-11-01 05:46:02.407 305 15709.35 465.05 52854.13 88888.00 2021-11-01 05:46:03.407 305 15709.31 464.99 52854.09 88888.00 2021-11-01 05:46:03.907 305 15709.32 465.00 52854.11 88888.00 2021-11-01 05:46:04.407 305 15709.30 464.99 52854.04 88888.00 2021-11-01 05:46:04.907 305 15709.28 465.00 52854.02 88888.00 2021-11-01 05:46:05.407 305 15709.26 464.99 52853.97 88888.00 2021-11-01 05:46:05.907 305 15709.31 464.98 52853.89 88888.00 2021-11-01 05:46:06.407 305 15709.34 464.97 52853.91 88888.00 2021-11-01 05:46:06.907 305 15709.38 464.97 52853.97 88888.00 2021-11-01 05:46:07.407 305 15709.44 465.02 52853.99 88888.00 2021-11-01 05:46:07.907 305 15709.42 465.05 52854.03 88888.00 2021-11-01 05:46:08.407 305 15709.48 465.06 52854.00 88888.00 2021-11-01 05:46:08.907 305 15709.51 465.05 52853.99 88888.00 2021-11-01 05:46:09.407 305 15709.53 465.08 52854.07 88888.00 2021-11-01 05:46:09.907 305 15709.54 464.99 52854.14 88888.00 2021-11-01 05:46:10.407 305 15709.50 464.96 52854.12 88888.00 2021-11-01 05:46:10.907 305 15709.54 464.93 52854.11 88888.00 2021-11-01 05:46:11.407 305 15709.57 464.93 52854.10 88888.00 2021-11-01 05:46:11.907 305 15709.57 464.97 52854.09 88888.00 2021-11-01 05:46:12.407 305 15709.58 465.00 52854.03 88888.00 2021-11-01 05:46:12.907 305 15709.56 465.02 52854.03 88888.00 2021-11-01 05:46:13.407 305 15709.59 465.07 52854.03 88888.00 2021-11-01 05:46:13.907 305 15709.67 465.10 52854.02 88888.00 2021-11-01 05:46:14.407 305 15709.69 465.12 52854.02 88888.00 2021-11-01 05:46:14.907 305 15709.80 465.18 52854.01 88888.00 2021-11-01 05:46:15.407 305 15709.87 465.23 52853.99 88888.00 2021-11-01 05:46:15.907 305 15709.90 465.24 52854.01 88888.00 2021-11-01 05:46:16.407 305 15709.92 465.26 52853.99 88888.00 2021-11-01 05:46:16.907 305 15709.92 465.29 52854.02 88888.00 2021-11-01 05:46:17.407 305 15709.94 465.29 52854.03 88888.00 2021-11-01 05:46:17.907 305 15709.96 465.28 52854.07 88888.00 2021-11-01 05:46:18.407 305 15710.02 465.26 52854.08 88888.00 2021-11-01 05:46:18.907 305 15710.01 465.22 52854.08 88888.00 2021-11-01 05:46:19.407 305 15710.07 465.19 52854.15 88888.00 2021-11-01 05:46:19.907 305 15710.14 465.17 52854.16 88888.00 2021-11-01 05:46:20.407 305 15710.16 465.16 52854.15 88888.00 2021-11-01 05:46:20.907 305 15710.19 465.11 52854.13 88888.00 2021-11-01 05:46:21.407 305 15710.21 465.06 52854.13 88888.00 2021-11-01 05:46:21.907 305 15710.28 464.99 52854.13 88888.00 2021-11-01 05:46:22.407 305 15710.30 464.97 52854.19 88888.00 2021-11-01 05:46:22.907 305 15710.34 464.96 52854.21 88888.00 2021-11-01 05:46:23.407 305 15710.40 464.96 52854.19 88888.00 2021-11-01 05:46:23.907 305 15710.49 464.96 52854.23 88888.00 2021-11-01 05:46:24.407 305 15710.52 464.96 52854.22 88888.00 2021-11-01 05:46:24.907 305 15710.56 465.03 52854.28 88888.00 2021-11-01 05:46:25.407 305 15710.62 465.06 52854.27 88888.00 2021-11-01 05:46:25.907 305 15710.65 465.05 52854.28 88888.00 2021-11-01 05:46:26.407 305 15710.77 465.03 52854.27 88888.00 2021-11-01 05:46:26.907 305 15710.84 465.09 52854.32 88888.00 2021-11-01 05:46:27.407 305 15710.86 465.12 52854.36 88888.00 2021-11-01 05:46:27.907 305 15710.84 465.14 52854.38 88888.00 2021-11-01 05:46:28.407 305 15710.80 465.14 52854.38 88888.00 2021-11-01 05:46:28.907 305 15710.85 465.10 52854.36 88888.00 2021-11-01 05:46:29.407 305 15710.83 465.07 52854.27 88888.00 2021-11-01 05:46:29.907 305 15710.81 465.07 52854.26 88888.00 2021-11-01 05:46:30.407 305 15710.86 465.03 52854.21 88888.00 2021-11-01 05:46:30.907 305 15710.83 464.99 52854.33 88888.00 2021-11-01 05:46:31.407 305 15710.81 464.96 52854.36 88888.00 2021-11-01 05:46:31.907 305 15710.85 464.92 52854.35 88888.00 2021-11-01 05:46:32.407 305 15710.92 464.92 52854.35 88888.00 2021-11-01 05:46:33.408 305 15710.86 464.89 52854.34 88888.00 2021-11-01 05:46:33.908 305 15710.86 464.93 52854.32 88888.00 2021-11-01 05:46:34.408 305 15710.91 464.97 52854.32 88888.00 2021-11-01 05:46:34.908 305 15710.98 464.94 52854.30 88888.00 2021-11-01 05:46:35.408 305 15711.02 464.93 52854.33 88888.00 2021-11-01 05:46:35.908 305 15711.06 464.96 52854.30 88888.00 2021-11-01 05:46:36.408 305 15711.08 464.96 52854.33 88888.00 2021-11-01 05:46:36.908 305 15711.12 464.98 52854.42 88888.00 2021-11-01 05:46:37.408 305 15711.15 464.99 52854.44 88888.00 2021-11-01 05:46:37.908 305 15711.21 464.99 52854.34 88888.00 2021-11-01 05:46:38.408 305 15711.27 464.96 52854.35 88888.00 2021-11-01 05:46:38.908 305 15711.34 464.97 52854.33 88888.00 2021-11-01 05:46:39.408 305 15711.33 465.01 52854.35 88888.00 2021-11-01 05:46:39.908 305 15711.36 465.08 52854.37 88888.00 2021-11-01 05:46:40.408 305 15711.38 465.11 52854.40 88888.00 2021-11-01 05:46:40.908 305 15711.40 465.14 52854.38 88888.00 2021-11-01 05:46:41.408 305 15711.43 465.14 52854.43 88888.00 2021-11-01 05:46:41.908 305 15711.48 465.15 52854.40 88888.00 2021-11-01 05:46:42.408 305 15711.49 465.11 52854.42 88888.00 2021-11-01 05:46:42.908 305 15711.49 465.06 52854.49 88888.00 2021-11-01 05:46:43.408 305 15711.48 465.05 52854.56 88888.00 2021-11-01 05:46:43.908 305 15711.47 465.05 52854.59 88888.00 2021-11-01 05:46:44.408 305 15711.43 465.01 52854.59 88888.00 2021-11-01 05:46:44.908 305 15711.42 464.96 52854.61 88888.00 2021-11-01 05:46:45.408 305 15711.33 464.92 52854.68 88888.00 2021-11-01 05:46:45.908 305 15711.26 464.92 52854.69 88888.00 2021-11-01 05:46:46.408 305 15711.20 464.84 52854.70 88888.00 2021-11-01 05:46:46.908 305 15711.21 464.83 52854.69 88888.00 2021-11-01 05:46:47.408 305 15711.16 464.77 52854.68 88888.00 2021-11-01 05:46:47.908 305 15711.13 464.71 52854.62 88888.00 2021-11-01 05:46:48.408 305 15711.07 464.65 52854.53 88888.00 2021-11-01 05:46:48.908 305 15711.11 464.64 52854.59 88888.00 2021-11-01 05:46:49.408 305 15711.13 464.62 52854.58 88888.00 2021-11-01 05:46:49.908 305 15711.21 464.58 52854.59 88888.00 2021-11-01 05:46:50.408 305 15711.28 464.57 52854.64 88888.00 2021-11-01 05:46:50.908 305 15711.42 464.55 52854.62 88888.00 2021-11-01 05:46:51.408 305 15711.45 464.56 52854.62 88888.00 2021-11-01 05:46:51.908 305 15711.47 464.55 52854.67 88888.00 2021-11-01 05:46:52.408 305 15711.56 464.50 52854.72 88888.00 2021-11-01 05:46:52.908 305 15711.61 464.48 52854.72 88888.00 2021-11-01 05:46:53.408 305 15711.67 464.44 52854.75 88888.00 2021-11-01 05:46:53.908 305 15711.70 464.40 52854.76 88888.00 2021-11-01 05:46:54.408 305 15711.71 464.46 52854.80 88888.00 2021-11-01 05:46:54.908 305 15711.75 464.42 52854.77 88888.00 2021-11-01 05:46:55.408 305 15711.68 464.37 52854.78 88888.00 2021-11-01 05:46:55.908 305 15711.63 464.34 52854.79 88888.00 2021-11-01 05:46:56.408 305 15711.64 464.36 52854.81 88888.00 2021-11-01 05:46:56.908 305 15711.63 464.33 52854.89 88888.00 2021-11-01 05:46:57.408 305 15711.57 464.32 52854.92 88888.00 2021-11-01 05:46:57.908 305 15711.59 464.32 52854.92 88888.00 2021-11-01 05:46:58.408 305 15711.53 464.32 52854.89 88888.00 2021-11-01 05:46:58.908 305 15711.49 464.33 52854.91 88888.00 2021-11-01 05:46:59.408 305 15711.46 464.31 52854.91 88888.00 2021-11-01 05:46:59.908 305 15711.35 464.30 52854.97 88888.00 2021-11-01 05:47:00.408 305 15711.38 464.31 52855.06 88888.00 2021-11-01 05:47:00.908 305 15711.33 464.28 52855.08 88888.00 2021-11-01 05:47:01.408 305 15711.28 464.25 52855.06 88888.00 2021-11-01 05:47:01.908 305 15711.29 464.24 52855.03 88888.00 2021-11-01 05:47:02.408 305 15711.25 464.28 52855.07 88888.00 2021-11-01 05:47:02.908 305 15711.30 464.28 52855.16 88888.00 2021-11-01 05:47:03.408 305 15711.28 464.32 52855.16 88888.00 2021-11-01 05:47:03.908 305 15711.27 464.33 52855.17 88888.00 2021-11-01 05:47:04.408 305 15711.28 464.33 52855.21 88888.00 2021-11-01 05:47:04.908 305 15711.27 464.36 52855.22 88888.00 2021-11-01 05:47:05.408 305 15711.29 464.38 52855.31 88888.00 2021-11-01 05:47:05.908 305 15711.25 464.40 52855.35 88888.00 2021-11-01 05:47:06.408 305 15711.21 464.36 52855.36 88888.00 2021-11-01 05:47:06.908 305 15711.24 464.34 52855.35 88888.00 2021-11-01 05:47:07.408 305 15711.15 464.37 52855.41 88888.00 2021-11-01 05:47:07.908 305 15711.20 464.38 52855.41 88888.00 2021-11-01 05:47:08.408 305 15711.21 464.36 52855.41 88888.00 2021-11-01 05:47:08.908 305 15711.21 464.38 52855.47 88888.00 2021-11-01 05:47:09.408 305 15711.08 464.38 52855.51 88888.00 2021-11-01 05:47:09.908 305 15711.12 464.40 52855.50 88888.00 2021-11-01 05:47:10.408 305 15711.18 464.42 52855.44 88888.00 2021-11-01 05:47:10.908 305 15711.21 464.47 52855.50 88888.00 2021-11-01 05:47:11.408 305 15711.25 464.51 52855.55 88888.00 2021-11-01 05:47:11.908 305 15711.24 464.50 52855.51 88888.00 2021-11-01 05:47:12.408 305 15711.30 464.51 52855.50 88888.00 2021-11-01 05:47:12.908 305 15711.30 464.54 52855.54 88888.00 2021-11-01 05:47:13.408 305 15711.36 464.60 52855.56 88888.00 2021-11-01 05:47:13.908 305 15711.38 464.60 52855.55 88888.00 2021-11-01 05:47:14.908 305 15711.39 464.63 52855.58 88888.00 2021-11-01 05:47:15.408 305 15711.36 464.63 52855.61 88888.00 2021-11-01 05:47:15.908 305 15711.35 464.59 52855.58 88888.00 2021-11-01 05:47:16.408 305 15711.26 464.54 52855.52 88888.00 2021-11-01 05:47:16.908 305 15711.29 464.48 52855.45 88888.00 2021-11-01 05:47:17.408 305 15711.21 464.46 52855.41 88888.00 2021-11-01 05:47:17.908 305 15711.22 464.38 52855.42 88888.00 2021-11-01 05:47:18.408 305 15711.20 464.28 52855.39 88888.00 2021-11-01 05:47:18.908 305 15711.15 464.23 52855.30 88888.00 2021-11-01 05:47:19.408 305 15711.12 464.23 52855.23 88888.00 2021-11-01 05:47:19.908 305 15711.11 464.19 52855.23 88888.00 2021-11-01 05:47:20.408 305 15711.08 464.13 52855.27 88888.00 2021-11-01 05:47:20.908 305 15711.04 464.11 52855.31 88888.00 2021-11-01 05:47:21.408 305 15711.06 464.10 52855.32 88888.00 2021-11-01 05:47:21.908 305 15711.03 464.08 52855.30 88888.00 2021-11-01 05:47:22.408 305 15711.00 464.07 52855.29 88888.00 2021-11-01 05:47:22.908 305 15710.97 464.05 52855.30 88888.00 2021-11-01 05:47:23.408 305 15710.91 464.04 52855.22 88888.00 2021-11-01 05:47:23.908 305 15710.91 464.06 52855.20 88888.00 2021-11-01 05:47:24.908 305 15710.95 464.05 52855.22 88888.00 2021-11-01 05:47:25.408 305 15710.99 464.08 52855.20 88888.00 2021-11-01 05:47:25.908 305 15711.04 464.12 52855.20 88888.00 2021-11-01 05:47:26.408 305 15711.04 464.15 52855.17 88888.00 2021-11-01 05:47:26.908 305 15711.07 464.16 52855.17 88888.00 2021-11-01 05:47:27.408 305 15711.09 464.15 52855.20 88888.00 2021-11-01 05:47:27.908 305 15711.07 464.16 52855.16 88888.00 2021-11-01 05:47:28.408 305 15711.15 464.16 52855.15 88888.00 2021-11-01 05:47:28.908 305 15711.10 464.14 52855.16 88888.00 2021-11-01 05:47:29.408 305 15711.12 464.12 52855.13 88888.00 2021-11-01 05:47:29.908 305 15711.15 464.08 52855.16 88888.00 2021-11-01 05:47:30.408 305 15711.12 464.05 52855.08 88888.00 2021-11-01 05:47:30.908 305 15711.10 464.04 52855.08 88888.00 2021-11-01 05:47:31.408 305 15711.03 464.02 52855.04 88888.00 2021-11-01 05:47:31.908 305 15711.03 464.02 52855.04 88888.00 2021-11-01 05:47:32.408 305 15711.04 464.05 52855.03 88888.00 2021-11-01 05:47:32.908 305 15711.02 464.05 52855.06 88888.00 2021-11-01 05:47:33.408 305 15711.03 464.05 52855.02 88888.00 2021-11-01 05:47:33.908 305 15711.00 464.07 52854.98 88888.00 2021-11-01 05:47:34.908 305 15711.02 464.10 52854.99 88888.00 2021-11-01 05:47:35.408 305 15711.03 464.08 52855.03 88888.00 2021-11-01 05:47:35.908 305 15711.04 464.18 52855.01 88888.00 2021-11-01 05:47:36.408 305 15711.01 464.20 52855.00 88888.00 2021-11-01 05:47:36.908 305 15711.02 464.16 52854.99 88888.00 2021-11-01 05:47:37.408 305 15710.95 464.15 52855.01 88888.00 2021-11-01 05:47:37.908 305 15710.93 464.14 52854.98 88888.00 2021-11-01 05:47:38.408 305 15710.84 464.15 52854.97 88888.00 2021-11-01 05:47:38.908 305 15710.83 464.19 52854.94 88888.00 2021-11-01 05:47:39.408 305 15710.76 464.22 52854.98 88888.00 2021-11-01 05:47:39.908 305 15710.76 464.21 52854.98 88888.00 2021-11-01 05:47:40.408 305 15710.72 464.23 52854.95 88888.00 2021-11-01 05:47:40.908 305 15710.71 464.22 52854.96 88888.00 2021-11-01 05:47:41.408 305 15710.71 464.20 52855.00 88888.00 2021-11-01 05:47:41.908 305 15710.67 464.18 52854.95 88888.00 2021-11-01 05:47:42.908 305 15710.64 464.18 52854.95 88888.00 2021-11-01 05:47:43.408 305 15710.67 464.16 52854.89 88888.00 2021-11-01 05:47:43.908 305 15710.70 464.13 52854.94 88888.00 2021-11-01 05:47:44.408 305 15710.67 464.13 52854.94 88888.00 2021-11-01 05:47:44.908 305 15710.65 464.14 52854.91 88888.00 2021-11-01 05:47:45.408 305 15710.68 464.11 52854.89 88888.00 2021-11-01 05:47:45.908 305 15710.63 464.05 52854.90 88888.00 2021-11-01 05:47:46.408 305 15710.66 464.02 52854.94 88888.00 2021-11-01 05:47:46.908 305 15710.64 463.99 52854.91 88888.00 2021-11-01 05:47:47.408 305 15710.66 463.97 52854.91 88888.00 2021-11-01 05:47:47.908 305 15710.66 463.93 52854.90 88888.00 2021-11-01 05:47:48.408 305 15710.63 463.88 52854.93 88888.00 2021-11-01 05:47:48.908 305 15710.59 463.84 52854.82 88888.00 2021-11-01 05:47:49.408 305 15710.53 463.80 52854.78 88888.00 2021-11-01 05:47:49.908 305 15710.55 463.73 52854.75 88888.00 2021-11-01 05:47:50.408 305 15710.49 463.72 52854.77 88888.00 2021-11-01 05:47:50.908 305 15710.54 463.76 52854.71 88888.00 2021-11-01 05:47:51.408 305 15710.52 463.73 52854.75 88888.00 2021-11-01 05:47:51.908 305 15710.54 463.73 52854.79 88888.00 2021-11-01 05:47:52.408 305 15710.66 463.73 52854.74 88888.00 2021-11-01 05:47:52.908 305 15710.70 463.78 52854.75 88888.00 2021-11-01 05:47:53.408 305 15710.80 463.84 52854.77 88888.00 2021-11-01 05:47:53.908 305 15710.80 463.85 52854.78 88888.00 2021-11-01 05:47:54.408 305 15710.93 463.89 52854.78 88888.00 2021-11-01 05:47:54.908 305 15711.04 463.93 52854.79 88888.00 2021-11-01 05:47:55.408 305 15711.07 463.93 52854.76 88888.00 2021-11-01 05:47:55.908 305 15711.20 463.93 52854.76 88888.00 2021-11-01 05:47:56.408 305 15711.21 463.89 52854.77 88888.00 2021-11-01 05:47:56.908 305 15711.21 463.85 52854.77 88888.00 2021-11-01 05:47:57.408 305 15711.25 463.85 52854.71 88888.00 2021-11-01 05:47:57.908 305 15711.30 463.85 52854.72 88888.00 2021-11-01 05:47:58.408 305 15711.30 463.81 52854.70 88888.00 2021-11-01 05:47:58.908 305 15711.26 463.80 52854.64 88888.00 2021-11-01 05:47:59.408 305 15711.26 463.79 52854.62 88888.00 2021-11-01 05:47:59.908 305 15711.27 463.79 52854.61 88888.00 2021-11-01 05:48:00.408 305 15711.37 463.79 52854.58 88888.00 2021-11-01 05:48:00.908 305 15711.31 463.80 52854.56 88888.00 2021-11-01 05:48:01.408 305 15711.29 463.81 52854.62 88888.00 2021-11-01 05:48:01.908 305 15711.38 463.76 52854.67 88888.00 2021-11-01 05:48:02.408 305 15711.33 463.76 52854.70 88888.00 2021-11-01 05:48:02.908 305 15711.28 463.78 52854.73 88888.00 2021-11-01 05:48:03.408 305 15711.28 463.70 52854.80 88888.00 2021-11-01 05:48:03.908 305 15711.22 463.63 52854.83 88888.00 2021-11-01 05:48:04.408 305 15711.16 463.61 52854.84 88888.00 2021-11-01 05:48:04.908 305 15711.16 463.61 52854.83 88888.00 2021-11-01 05:48:05.408 305 15711.16 463.60 52854.84 88888.00 2021-11-01 05:48:05.908 305 15711.12 463.59 52854.84 88888.00 2021-11-01 05:48:06.408 305 15711.19 463.60 52854.78 88888.00 2021-11-01 05:48:06.908 305 15711.19 463.59 52854.78 88888.00 2021-11-01 05:48:07.408 305 15711.13 463.60 52854.80 88888.00 2021-11-01 05:48:07.908 305 15711.15 463.61 52854.77 88888.00 2021-11-01 05:48:08.408 305 15711.16 463.60 52854.81 88888.00 2021-11-01 05:48:08.908 305 15711.15 463.61 52854.84 88888.00 2021-11-01 05:48:09.408 305 15711.20 463.62 52854.83 88888.00 2021-11-01 05:48:09.908 305 15711.22 463.65 52854.83 88888.00 2021-11-01 05:48:10.408 305 15711.22 463.62 52854.86 88888.00 2021-11-01 05:48:10.908 305 15711.30 463.61 52854.81 88888.00 2021-11-01 05:48:11.408 305 15711.30 463.64 52854.78 88888.00 2021-11-01 05:48:11.908 305 15711.26 463.67 52854.75 88888.00 2021-11-01 05:48:12.408 305 15711.33 463.69 52854.70 88888.00 2021-11-01 05:48:12.908 305 15711.35 463.69 52854.72 88888.00 2021-11-01 05:48:13.408 305 15711.25 463.70 52854.74 88888.00 2021-11-01 05:48:13.908 305 15711.31 463.71 52854.75 88888.00 2021-11-01 05:48:14.408 305 15711.34 463.68 52854.74 88888.00 2021-11-01 05:48:14.908 305 15711.34 463.67 52854.71 88888.00 2021-11-01 05:48:15.408 305 15711.35 463.68 52854.72 88888.00 2021-11-01 05:48:15.908 305 15711.33 463.64 52854.72 88888.00 2021-11-01 05:48:16.408 305 15711.27 463.64 52854.70 88888.00 2021-11-01 05:48:16.908 305 15711.26 463.61 52854.70 88888.00 2021-11-01 05:48:17.408 305 15711.22 463.59 52854.70 88888.00 2021-11-01 05:48:17.908 305 15711.16 463.56 52854.79 88888.00 2021-11-01 05:48:18.408 305 15711.16 463.56 52854.86 88888.00 2021-11-01 05:48:18.908 305 15711.20 463.55 52854.84 88888.00 2021-11-01 05:48:19.408 305 15711.15 463.53 52854.80 88888.00 2021-11-01 05:48:19.908 305 15711.13 463.55 52854.83 88888.00 2021-11-01 05:48:20.408 305 15711.24 463.58 52854.80 88888.00 2021-11-01 05:48:20.908 305 15711.19 463.62 52854.75 88888.00 2021-11-01 05:48:21.408 305 15711.19 463.67 52854.74 88888.00 2021-11-01 05:48:21.908 305 15711.26 463.69 52854.71 88888.00 2021-11-01 05:48:22.408 305 15711.28 463.73 52854.69 88888.00 2021-11-01 05:48:22.908 305 15711.25 463.73 52854.71 88888.00 2021-11-01 05:48:23.408 305 15711.20 463.69 52854.76 88888.00 2021-11-01 05:48:23.908 305 15711.18 463.62 52854.74 88888.00 2021-11-01 05:48:24.408 305 15711.13 463.61 52854.76 88888.00 2021-11-01 05:48:24.908 305 15711.17 463.58 52854.82 88888.00 2021-11-01 05:48:25.408 305 15711.17 463.54 52854.82 88888.00 2021-11-01 05:48:26.408 305 15711.18 463.45 52854.82 88888.00 2021-11-01 05:48:26.908 305 15711.24 463.43 52854.74 88888.00 2021-11-01 05:48:27.408 305 15711.15 463.38 52854.66 88888.00 2021-11-01 05:48:27.908 305 15711.10 463.39 52854.70 88888.00 2021-11-01 05:48:28.408 305 15711.13 463.41 52854.68 88888.00 2021-11-01 05:48:28.908 305 15711.09 463.38 52854.70 88888.00 2021-11-01 05:48:29.408 305 15711.10 463.35 52854.77 88888.00 2021-11-01 05:48:29.908 305 15711.10 463.33 52854.73 88888.00 2021-11-01 05:48:30.408 305 15711.01 463.34 52854.72 88888.00 2021-11-01 05:48:30.908 305 15710.98 463.32 52854.73 88888.00 2021-11-01 05:48:31.408 305 15710.95 463.26 52854.73 88888.00 2021-11-01 05:48:31.908 305 15710.92 463.27 52854.74 88888.00 2021-11-01 05:48:32.408 305 15710.84 463.32 52854.79 88888.00 2021-11-01 05:48:32.908 305 15710.85 463.32 52854.79 88888.00 2021-11-01 05:48:33.408 305 15710.82 463.32 52854.79 88888.00 2021-11-01 05:48:33.908 305 15710.77 463.32 52854.79 88888.00 2021-11-01 05:48:34.408 305 15710.85 463.33 52854.75 88888.00 2021-11-01 05:48:34.908 305 15710.83 463.30 52854.75 88888.00 2021-11-01 05:48:35.408 305 15710.80 463.24 52854.81 88888.00 2021-11-01 05:48:36.408 305 15710.84 463.20 52854.67 88888.00 2021-11-01 05:48:36.908 305 15710.79 463.21 52854.67 88888.00 2021-11-01 05:48:37.408 305 15710.83 463.23 52854.69 88888.00 2021-11-01 05:48:37.908 305 15710.70 463.23 52854.67 88888.00 2021-11-01 05:48:38.408 305 15710.68 463.23 52854.64 88888.00 2021-11-01 05:48:38.908 305 15710.76 463.23 52854.74 88888.00 2021-11-01 05:48:39.408 305 15710.70 463.20 52854.80 88888.00 2021-11-01 05:48:39.908 305 15710.76 463.19 52854.77 88888.00 2021-11-01 05:48:40.408 305 15710.83 463.18 52854.78 88888.00 2021-11-01 05:48:40.908 305 15710.85 463.16 52854.75 88888.00 2021-11-01 05:48:41.408 305 15710.90 463.13 52854.71 88888.00 2021-11-01 05:48:41.908 305 15711.00 463.15 52854.62 88888.00 2021-11-01 05:48:42.408 305 15711.00 463.11 52854.56 88888.00 2021-11-01 05:48:42.908 305 15711.01 463.09 52854.50 88888.00 2021-11-01 05:48:43.408 305 15711.07 463.12 52854.47 88888.00 2021-11-01 05:48:43.908 305 15711.06 463.06 52854.47 88888.00 2021-11-01 05:48:44.408 305 15710.95 463.00 52854.47 88888.00 2021-11-01 05:48:44.908 305 15711.06 463.03 52854.43 88888.00 2021-11-01 05:48:45.408 305 15711.06 463.06 52854.48 88888.00 2021-11-01 05:48:45.908 305 15710.95 463.06 52854.46 88888.00 2021-11-01 05:48:46.408 305 15710.92 463.02 52854.49 88888.00 2021-11-01 05:48:46.908 305 15710.93 463.01 52854.53 88888.00 2021-11-01 05:48:47.408 305 15710.95 462.98 52854.54 88888.00 2021-11-01 05:48:47.908 305 15710.90 462.92 52854.51 88888.00 2021-11-01 05:48:48.408 305 15710.92 462.87 52854.42 88888.00 2021-11-01 05:48:48.908 305 15710.89 462.83 52854.39 88888.00 2021-11-01 05:48:49.408 305 15710.83 462.77 52854.39 88888.00 2021-11-01 05:48:49.908 305 15710.77 462.69 52854.42 88888.00 2021-11-01 05:48:50.408 305 15710.76 462.64 52854.47 88888.00 2021-11-01 05:48:50.908 305 15710.77 462.57 52854.40 88888.00 2021-11-01 05:48:51.408 305 15710.74 462.56 52854.38 88888.00 2021-11-01 05:48:51.908 305 15710.74 462.48 52854.30 88888.00 2021-11-01 05:48:52.408 305 15710.79 462.47 52854.34 88888.00 2021-11-01 05:48:52.908 305 15710.83 462.47 52854.30 88888.00 2021-11-01 05:48:53.408 305 15710.85 462.49 52854.30 88888.00 2021-11-01 05:48:53.908 305 15710.90 462.50 52854.31 88888.00 2021-11-01 05:48:54.408 305 15710.97 462.51 52854.29 88888.00 2021-11-01 05:48:54.908 305 15711.03 462.52 52854.21 88888.00 2021-11-01 05:48:55.408 305 15711.07 462.55 52854.19 88888.00 2021-11-01 05:48:55.908 305 15711.06 462.51 52854.17 88888.00 2021-11-01 05:48:56.408 305 15711.07 462.56 52854.17 88888.00 2021-11-01 05:48:56.908 305 15711.08 462.63 52854.12 88888.00 2021-11-01 05:48:57.408 305 15711.15 462.65 52854.06 88888.00 2021-11-01 05:48:57.908 305 15711.03 462.64 52854.08 88888.00 2021-11-01 05:48:58.408 305 15710.97 462.63 52854.06 88888.00 2021-11-01 05:48:58.908 305 15710.98 462.64 52854.08 88888.00 2021-11-01 05:48:59.408 305 15710.98 462.67 52854.01 88888.00 2021-11-01 05:48:59.908 305 15710.92 462.68 52853.99 88888.00 2021-11-01 05:49:00.408 305 15710.93 462.69 52854.00 88888.00 2021-11-01 05:49:00.908 305 15710.95 462.68 52854.08 88888.00 2021-11-01 05:49:01.408 305 15710.95 462.68 52854.08 88888.00 2021-11-01 05:49:01.908 305 15710.99 462.69 52853.96 88888.00 2021-11-01 05:49:02.408 305 15711.01 462.68 52853.98 88888.00 2021-11-01 05:49:02.908 305 15711.06 462.66 52853.94 88888.00 2021-11-01 05:49:03.408 305 15711.19 462.69 52853.88 88888.00 2021-11-01 05:49:03.908 305 15711.26 462.72 52853.86 88888.00 2021-11-01 05:49:04.408 305 15711.27 462.75 52853.87 88888.00 2021-11-01 05:49:04.908 305 15711.30 462.68 52853.82 88888.00 2021-11-01 05:49:05.408 305 15711.34 462.68 52853.79 88888.00 2021-11-01 05:49:05.908 305 15711.48 462.69 52853.77 88888.00 2021-11-01 05:49:06.408 305 15711.53 462.67 52853.69 88888.00 2021-11-01 05:49:06.908 305 15711.46 462.59 52853.62 88888.00 2021-11-01 05:49:07.408 305 15711.39 462.56 52853.63 88888.00 2021-11-01 05:49:07.908 305 15711.35 462.51 52853.59 88888.00 2021-11-01 05:49:08.408 305 15711.27 462.49 52853.52 88888.00 2021-11-01 05:49:08.908 305 15711.26 462.46 52853.56 88888.00 2021-11-01 05:49:09.408 305 15711.26 462.40 52853.50 88888.00 2021-11-01 05:49:09.908 305 15711.22 462.38 52853.53 88888.00 2021-11-01 05:49:10.408 305 15711.07 462.39 52853.50 88888.00 2021-11-01 05:49:10.908 305 15710.99 462.38 52853.46 88888.00 2021-11-01 05:49:11.408 305 15710.99 462.33 52853.40 88888.00 2021-11-01 05:49:11.908 305 15711.04 462.29 52853.38 88888.00 2021-11-01 05:49:12.408 305 15711.06 462.31 52853.41 88888.00 2021-11-01 05:49:12.908 305 15711.01 462.33 52853.29 88888.00 2021-11-01 05:49:13.408 305 15710.95 462.33 52853.26 88888.00 2021-11-01 05:49:13.908 305 15710.92 462.25 52853.22 88888.00 2021-11-01 05:49:14.408 305 15710.97 462.23 52853.23 88888.00 2021-11-01 05:49:14.908 305 15711.09 462.28 52853.23 88888.00 2021-11-01 05:49:15.408 305 15711.07 462.33 52853.23 88888.00 2021-11-01 05:49:15.908 305 15711.06 462.30 52853.17 88888.00 2021-11-01 05:49:16.408 305 15711.07 462.28 52853.16 88888.00 2021-11-01 05:49:16.908 305 15711.10 462.30 52853.11 88888.00 2021-11-01 05:49:17.408 305 15711.16 462.35 52853.08 88888.00 2021-11-01 05:49:17.908 305 15711.31 462.47 52853.10 88888.00 2021-11-01 05:49:18.408 305 15711.54 462.48 52853.12 88888.00 2021-11-01 05:49:18.908 305 15711.66 462.51 52853.14 88888.00 2021-11-01 05:49:19.408 305 15711.74 462.57 52853.18 88888.00 2021-11-01 05:49:19.908 305 15711.80 462.61 52853.21 88888.00 2021-11-01 05:49:20.408 305 15711.86 462.70 52853.22 88888.00 2021-11-01 05:49:20.908 305 15711.93 462.74 52853.21 88888.00 2021-11-01 05:49:21.408 305 15712.01 462.75 52853.23 88888.00 2021-11-01 05:49:21.908 305 15712.03 462.77 52853.26 88888.00 2021-11-01 05:49:22.408 305 15712.02 462.74 52853.22 88888.00 2021-11-01 05:49:22.908 305 15712.00 462.70 52853.21 88888.00 2021-11-01 05:49:23.408 305 15711.94 462.64 52853.23 88888.00 2021-11-01 05:49:23.908 305 15711.84 462.54 52853.17 88888.00 2021-11-01 05:49:24.408 305 15711.68 462.51 52853.15 88888.00 2021-11-01 05:49:24.908 305 15711.54 462.50 52853.15 88888.00 2021-11-01 05:49:25.408 305 15711.44 462.37 52853.10 88888.00 2021-11-01 05:49:25.908 305 15711.40 462.30 52853.05 88888.00 2021-11-01 05:49:26.408 305 15711.42 462.29 52853.07 88888.00 2021-11-01 05:49:26.908 305 15711.43 462.23 52853.08 88888.00 2021-11-01 05:49:28.408 305 15711.26 462.12 52852.96 88888.00 2021-11-01 05:49:28.908 305 15711.22 462.11 52852.99 88888.00 2021-11-01 05:49:29.408 305 15711.22 462.06 52852.98 88888.00 2021-11-01 05:49:29.908 305 15711.24 462.05 52852.94 88888.00 2021-11-01 05:49:30.408 305 15711.30 462.07 52852.90 88888.00 2021-11-01 05:49:30.908 305 15711.37 462.07 52852.90 88888.00 2021-11-01 05:49:31.408 305 15711.40 462.06 52852.94 88888.00 2021-11-01 05:49:31.908 305 15711.39 462.05 52852.86 88888.00 2021-11-01 05:49:32.408 305 15711.37 462.04 52852.91 88888.00 2021-11-01 05:49:32.908 305 15711.36 461.99 52852.89 88888.00 2021-11-01 05:49:33.408 305 15711.28 461.99 52852.81 88888.00 2021-11-01 05:49:33.908 305 15711.25 461.97 52852.79 88888.00 2021-11-01 05:49:34.408 305 15711.25 461.95 52852.79 88888.00 2021-11-01 05:49:34.908 305 15711.22 461.91 52852.79 88888.00 2021-11-01 05:49:35.408 305 15711.24 461.88 52852.78 88888.00 2021-11-01 05:49:35.908 305 15711.28 461.87 52852.77 88888.00 2021-11-01 05:49:36.408 305 15711.30 461.85 52852.78 88888.00 2021-11-01 05:49:36.908 305 15711.30 461.85 52852.85 88888.00 2021-11-01 05:49:37.408 305 15711.34 461.83 52852.88 88888.00 2021-11-01 05:49:37.908 305 15711.35 461.81 52852.79 88888.00 2021-11-01 05:49:38.408 305 15711.34 461.80 52852.73 88888.00 2021-11-01 05:49:38.908 305 15711.30 461.81 52852.73 88888.00 2021-11-01 05:49:39.408 305 15711.31 461.79 52852.81 88888.00 2021-11-01 05:49:39.908 305 15711.36 461.85 52852.76 88888.00 2021-11-01 05:49:40.408 305 15711.46 461.89 52852.73 88888.00 2021-11-01 05:49:40.908 305 15711.49 461.88 52852.70 88888.00 2021-11-01 05:49:41.408 305 15711.53 461.82 52852.71 88888.00 2021-11-01 05:49:41.908 305 15711.54 461.80 52852.72 88888.00 2021-11-01 05:49:42.408 305 15711.49 461.81 52852.72 88888.00 2021-11-01 05:49:42.908 305 15711.53 461.78 52852.73 88888.00 2021-11-01 05:49:43.408 305 15711.55 461.73 52852.70 88888.00 2021-11-01 05:49:43.908 305 15711.52 461.72 52852.70 88888.00 2021-11-01 05:49:44.408 305 15711.56 461.77 52852.74 88888.00 2021-11-01 05:49:44.908 305 15711.52 461.71 52852.81 88888.00 2021-11-01 05:49:45.408 305 15711.55 461.68 52852.75 88888.00 2021-11-01 05:49:45.908 305 15711.53 461.64 52852.67 88888.00 2021-11-01 05:49:46.408 305 15711.55 461.61 52852.62 88888.00 2021-11-01 05:49:46.908 305 15711.56 461.60 52852.62 88888.00 2021-11-01 05:49:47.908 305 15711.58 461.54 52852.57 88888.00 2021-11-01 05:49:48.408 305 15711.66 461.46 52852.56 88888.00 2021-11-01 05:49:48.908 305 15711.66 461.43 52852.56 88888.00 2021-11-01 05:49:49.408 305 15711.70 461.44 52852.51 88888.00 2021-11-01 05:49:49.908 305 15711.71 461.44 52852.52 88888.00 2021-11-01 05:49:50.408 305 15711.70 461.45 52852.54 88888.00 2021-11-01 05:49:50.908 305 15711.76 461.43 52852.59 88888.00 2021-11-01 05:49:51.408 305 15711.83 461.42 52852.60 88888.00 2021-11-01 05:49:51.908 305 15711.80 461.40 52852.59 88888.00 2021-11-01 05:49:52.408 305 15711.77 461.38 52852.57 88888.00 2021-11-01 05:49:52.908 305 15711.80 461.36 52852.61 88888.00 2021-11-01 05:49:53.408 305 15711.81 461.36 52852.60 88888.00 2021-11-01 05:49:53.908 305 15711.79 461.35 52852.65 88888.00 2021-11-01 05:49:54.408 305 15711.73 461.31 52852.60 88888.00 2021-11-01 05:49:54.908 305 15711.70 461.33 52852.64 88888.00 2021-11-01 05:49:55.408 305 15711.71 461.34 52852.65 88888.00 2021-11-01 05:49:55.908 305 15711.66 461.34 52852.61 88888.00 2021-11-01 05:49:56.408 305 15711.59 461.36 52852.60 88888.00 2021-11-01 05:49:56.908 305 15711.57 461.36 52852.58 88888.00 2021-11-01 05:49:57.408 305 15711.55 461.37 52852.59 88888.00 2021-11-01 05:49:57.908 305 15711.53 461.37 52852.61 88888.00 2021-11-01 05:49:58.408 305 15711.56 461.39 52852.65 88888.00 2021-11-01 05:49:58.908 305 15711.52 461.42 52852.66 88888.00 2021-11-01 05:49:59.408 305 15711.47 461.36 52852.67 88888.00 2021-11-01 05:49:59.908 305 15711.46 461.28 52852.66 88888.00 2021-11-01 05:50:00.408 305 15711.43 461.26 52852.70 88888.00 2021-11-01 05:50:00.908 305 15711.43 461.25 52852.69 88888.00 2021-11-01 05:50:01.408 305 15711.47 461.17 52852.66 88888.00 2021-11-01 05:50:01.908 305 15711.43 461.14 52852.60 88888.00 2021-11-01 05:50:02.408 305 15711.43 461.14 52852.56 88888.00 2021-11-01 05:50:02.908 305 15711.46 461.13 52852.56 88888.00 2021-11-01 05:50:03.408 305 15711.46 461.11 52852.56 88888.00 2021-11-01 05:50:03.908 305 15711.51 461.10 52852.52 88888.00 2021-11-01 05:50:04.408 305 15711.62 461.13 52852.56 88888.00 2021-11-01 05:50:04.908 305 15711.61 461.13 52852.58 88888.00 2021-11-01 05:50:05.908 305 15711.74 461.16 52852.58 88888.00 2021-11-01 05:50:06.408 305 15711.77 461.19 52852.50 88888.00 2021-11-01 05:50:06.908 305 15711.79 461.22 52852.51 88888.00 2021-11-01 05:50:07.408 305 15711.75 461.26 52852.55 88888.00 2021-11-01 05:50:07.908 305 15711.80 461.23 52852.53 88888.00 2021-11-01 05:50:08.408 305 15711.86 461.20 52852.52 88888.00 2021-11-01 05:50:08.908 305 15711.88 461.18 52852.53 88888.00 2021-11-01 05:50:09.408 305 15711.86 461.25 52852.49 88888.00 2021-11-01 05:50:09.908 305 15711.89 461.29 52852.54 88888.00 2021-11-01 05:50:10.408 305 15712.01 461.29 52852.52 88888.00 2021-11-01 05:50:10.908 305 15712.06 461.30 52852.47 88888.00 2021-11-01 05:50:11.408 305 15712.07 461.20 52852.46 88888.00 2021-11-01 05:50:11.908 305 15712.01 461.12 52852.42 88888.00 2021-11-01 05:50:12.408 305 15711.98 461.09 52852.40 88888.00 2021-11-01 05:50:12.908 305 15711.97 461.02 52852.40 88888.00 2021-11-01 05:50:13.408 305 15712.01 460.99 52852.48 88888.00 2021-11-01 05:50:13.908 305 15712.02 460.94 52852.47 88888.00 2021-11-01 05:50:14.408 305 15712.09 460.92 52852.48 88888.00 2021-11-01 05:50:14.908 305 15712.16 460.92 52852.47 88888.00 2021-11-01 05:50:15.408 305 15712.15 460.87 52852.49 88888.00 2021-11-01 05:50:15.908 305 15712.10 460.82 52852.46 88888.00 2021-11-01 05:50:16.408 305 15712.06 460.78 52852.41 88888.00 2021-11-01 05:50:16.908 305 15712.06 460.77 52852.42 88888.00 2021-11-01 05:50:17.408 305 15712.08 460.77 52852.38 88888.00 2021-11-01 05:50:17.908 305 15712.13 460.73 52852.37 88888.00 2021-11-01 05:50:18.408 305 15712.13 460.69 52852.39 88888.00 2021-11-01 05:50:18.908 305 15712.06 460.69 52852.34 88888.00 2021-11-01 05:50:19.408 305 15712.02 460.67 52852.39 88888.00 2021-11-01 05:50:19.908 305 15712.07 460.66 52852.36 88888.00 2021-11-01 05:50:20.408 305 15712.07 460.60 52852.37 88888.00 2021-11-01 05:50:20.908 305 15712.09 460.55 52852.39 88888.00 2021-11-01 05:50:21.408 305 15712.11 460.52 52852.35 88888.00 2021-11-01 05:50:21.908 305 15712.02 460.51 52852.34 88888.00 2021-11-01 05:50:22.408 305 15712.03 460.51 52852.32 88888.00 2021-11-01 05:50:22.908 305 15712.10 460.50 52852.31 88888.00 2021-11-01 05:50:23.408 305 15712.11 460.43 52852.33 88888.00 2021-11-01 05:50:23.908 305 15712.16 460.40 52852.44 88888.00 2021-11-01 05:50:24.408 305 15712.20 460.40 52852.38 88888.00 2021-11-01 05:50:24.908 305 15712.29 460.36 52852.34 88888.00 2021-11-01 05:50:25.908 305 15712.34 460.34 52852.36 88888.00 2021-11-01 05:50:26.408 305 15712.40 460.33 52852.37 88888.00 2021-11-01 05:50:26.908 305 15712.40 460.32 52852.40 88888.00 2021-11-01 05:50:27.408 305 15712.35 460.33 52852.38 88888.00 2021-11-01 05:50:27.908 305 15712.35 460.28 52852.37 88888.00 2021-11-01 05:50:28.408 305 15712.38 460.21 52852.37 88888.00 2021-11-01 05:50:28.908 305 15712.33 460.14 52852.39 88888.00 2021-11-01 05:50:29.408 305 15712.19 460.04 52852.32 88888.00 2021-11-01 05:50:29.908 305 15712.24 460.02 52852.32 88888.00 2021-11-01 05:50:30.408 305 15712.25 459.97 52852.36 88888.00 2021-11-01 05:50:30.908 305 15712.18 459.93 52852.32 88888.00 2021-11-01 05:50:31.408 305 15712.15 459.93 52852.29 88888.00 2021-11-01 05:50:31.908 305 15712.16 459.93 52852.31 88888.00 2021-11-01 05:50:32.408 305 15712.15 459.95 52852.31 88888.00 2021-11-01 05:50:32.908 305 15712.09 459.92 52852.20 88888.00 2021-11-01 05:50:33.408 305 15712.08 459.90 52852.15 88888.00 2021-11-01 05:50:33.908 305 15712.04 459.88 52852.17 88888.00 2021-11-01 05:50:34.408 305 15712.07 459.87 52852.12 88888.00 2021-11-01 05:50:34.908 305 15712.11 459.83 52852.15 88888.00 2021-11-01 05:50:35.408 305 15712.10 459.89 52852.10 88888.00 2021-11-01 05:50:35.908 305 15712.07 459.93 52852.07 88888.00 2021-11-01 05:50:36.408 305 15712.09 459.91 52852.02 88888.00 2021-11-01 05:50:36.908 305 15712.16 459.87 52852.02 88888.00 2021-11-01 05:50:37.408 305 15712.15 459.87 52852.05 88888.00 2021-11-01 05:50:37.908 305 15712.17 459.87 52852.09 88888.00 2021-11-01 05:50:38.408 305 15712.21 459.89 52852.06 88888.00 2021-11-01 05:50:39.408 305 15712.28 459.86 52852.09 88888.00 2021-11-01 05:50:39.908 305 15712.36 459.86 52852.07 88888.00 2021-11-01 05:50:40.408 305 15712.38 459.84 52852.08 88888.00 2021-11-01 05:50:40.908 305 15712.44 459.83 52852.02 88888.00 2021-11-01 05:50:41.408 305 15712.53 459.82 52852.05 88888.00 2021-11-01 05:50:41.908 305 15712.54 459.82 52852.13 88888.00 2021-11-01 05:50:42.408 305 15712.55 459.80 52852.07 88888.00 2021-11-01 05:50:42.908 305 15712.53 459.74 52852.06 88888.00 2021-11-01 05:50:43.408 305 15712.48 459.72 52852.05 88888.00 2021-11-01 05:50:43.908 305 15712.57 459.64 52852.05 88888.00 2021-11-01 05:50:44.408 305 15712.56 459.56 52852.05 88888.00 2021-11-01 05:50:44.908 305 15712.64 459.53 52852.04 88888.00 2021-11-01 05:50:45.408 305 15712.65 459.45 52852.07 88888.00 2021-11-01 05:50:45.908 305 15712.58 459.37 52852.14 88888.00 2021-11-01 05:50:46.408 305 15712.64 459.32 52852.09 88888.00 2021-11-01 05:50:46.908 305 15712.63 459.30 52852.05 88888.00 2021-11-01 05:50:47.408 305 15712.75 459.26 52852.04 88888.00 2021-11-01 05:50:47.908 305 15712.71 459.22 52852.00 88888.00 2021-11-01 05:50:48.408 305 15712.75 459.21 52852.07 88888.00 2021-11-01 05:50:49.408 305 15712.74 459.18 52852.07 88888.00 2021-11-01 05:50:49.908 305 15712.65 459.13 52851.98 88888.00 2021-11-01 05:50:50.408 305 15712.62 459.13 52852.00 88888.00 2021-11-01 05:50:50.908 305 15712.55 459.15 52852.01 88888.00 2021-11-01 05:50:51.408 305 15712.56 459.12 52851.99 88888.00 2021-11-01 05:50:51.908 305 15712.51 459.09 52851.95 88888.00 2021-11-01 05:50:52.408 305 15712.47 459.03 52851.90 88888.00 2021-11-01 05:50:52.908 305 15712.46 458.97 52851.92 88888.00 2021-11-01 05:50:53.408 305 15712.46 458.94 52851.94 88888.00 2021-11-01 05:50:53.908 305 15712.44 458.88 52851.95 88888.00 2021-11-01 05:50:54.409 305 15712.40 458.85 52851.96 88888.00 2021-11-01 05:50:54.909 305 15712.38 458.80 52851.99 88888.00 2021-11-01 05:50:55.409 305 15712.34 458.78 52852.01 88888.00 2021-11-01 05:50:55.909 305 15712.38 458.76 52852.02 88888.00 2021-11-01 05:50:56.409 305 15712.42 458.77 52852.06 88888.00 2021-11-01 05:50:56.909 305 15712.43 458.77 52852.00 88888.00 2021-11-01 05:50:57.409 305 15712.43 458.76 52851.91 88888.00 2021-11-01 05:50:57.909 305 15712.51 458.71 52851.88 88888.00 2021-11-01 05:50:58.409 305 15712.57 458.67 52851.87 88888.00 2021-11-01 05:50:58.909 305 15712.65 458.63 52851.94 88888.00 2021-11-01 05:50:59.409 305 15712.72 458.65 52851.99 88888.00 2021-11-01 05:50:59.909 305 15712.73 458.63 52851.96 88888.00 2021-11-01 05:51:00.409 305 15712.78 458.61 52851.90 88888.00 2021-11-01 05:51:00.909 305 15712.73 458.62 52851.91 88888.00 2021-11-01 05:51:01.409 305 15712.71 458.59 52851.88 88888.00 2021-11-01 05:51:01.909 305 15712.65 458.53 52851.89 88888.00 2021-11-01 05:51:02.409 305 15712.65 458.49 52851.92 88888.00 2021-11-01 05:51:02.909 305 15712.64 458.49 52851.89 88888.00 2021-11-01 05:51:03.409 305 15712.62 458.46 52851.93 88888.00 2021-11-01 05:51:03.909 305 15712.57 458.41 52851.89 88888.00 2021-11-01 05:51:04.409 305 15712.51 458.35 52851.86 88888.00 2021-11-01 05:51:04.909 305 15712.49 458.32 52851.87 88888.00 2021-11-01 05:51:05.409 305 15712.46 458.28 52851.94 88888.00 2021-11-01 05:51:05.909 305 15712.51 458.20 52851.92 88888.00 2021-11-01 05:51:06.409 305 15712.56 458.17 52851.87 88888.00 2021-11-01 05:51:06.909 305 15712.63 458.17 52851.86 88888.00 2021-11-01 05:51:07.409 305 15712.64 458.19 52851.89 88888.00 2021-11-01 05:51:07.909 305 15712.69 458.17 52851.90 88888.00 2021-11-01 05:51:08.409 305 15712.79 458.20 52851.87 88888.00 2021-11-01 05:51:08.909 305 15712.83 458.22 52851.84 88888.00 2021-11-01 05:51:09.409 305 15712.89 458.23 52851.86 88888.00 2021-11-01 05:51:09.909 305 15712.93 458.26 52851.84 88888.00 2021-11-01 05:51:10.409 305 15712.93 458.27 52851.78 88888.00 2021-11-01 05:51:10.909 305 15712.90 458.27 52851.75 88888.00 2021-11-01 05:51:11.409 305 15712.96 458.25 52851.73 88888.00 2021-11-01 05:51:11.909 305 15712.97 458.20 52851.75 88888.00 2021-11-01 05:51:12.409 305 15713.00 458.18 52851.75 88888.00 2021-11-01 05:51:12.909 305 15713.00 458.14 52851.74 88888.00 2021-11-01 05:51:13.409 305 15712.94 458.11 52851.73 88888.00 2021-11-01 05:51:13.909 305 15712.92 458.06 52851.74 88888.00 2021-11-01 05:51:14.409 305 15712.91 458.03 52851.72 88888.00 2021-11-01 05:51:14.909 305 15712.87 458.00 52851.80 88888.00 2021-11-01 05:51:15.409 305 15712.80 457.90 52851.84 88888.00 2021-11-01 05:51:15.909 305 15712.84 457.85 52851.79 88888.00 2021-11-01 05:51:16.409 305 15712.84 457.82 52851.73 88888.00 2021-11-01 05:51:16.909 305 15712.79 457.76 52851.73 88888.00 2021-11-01 05:51:17.409 305 15712.78 457.72 52851.68 88888.00 2021-11-01 05:51:17.909 305 15712.74 457.71 52851.66 88888.00 2021-11-01 05:51:18.409 305 15712.71 457.71 52851.61 88888.00 2021-11-01 05:51:18.909 305 15712.71 457.66 52851.64 88888.00 2021-11-01 05:51:19.409 305 15712.67 457.70 52851.67 88888.00 2021-11-01 05:51:19.909 305 15712.63 457.70 52851.64 88888.00 2021-11-01 05:51:20.409 305 15712.62 457.67 52851.61 88888.00 2021-11-01 05:51:20.909 305 15712.54 457.66 52851.69 88888.00 2021-11-01 05:51:21.409 305 15712.53 457.64 52851.74 88888.00 2021-11-01 05:51:21.909 305 15712.52 457.59 52851.77 88888.00 2021-11-01 05:51:22.409 305 15712.52 457.56 52851.78 88888.00 2021-11-01 05:51:22.909 305 15712.52 457.55 52851.78 88888.00 2021-11-01 05:51:23.409 305 15712.48 457.51 52851.75 88888.00 2021-11-01 05:51:23.909 305 15712.43 457.48 52851.75 88888.00 2021-11-01 05:51:24.409 305 15712.36 457.47 52851.78 88888.00 2021-11-01 05:51:24.909 305 15712.35 457.41 52851.74 88888.00 2021-11-01 05:51:25.409 305 15712.29 457.36 52851.72 88888.00 2021-11-01 05:51:25.909 305 15712.24 457.29 52851.66 88888.00 2021-11-01 05:51:26.409 305 15712.19 457.22 52851.67 88888.00 2021-11-01 05:51:26.909 305 15712.12 457.19 52851.66 88888.00 2021-11-01 05:51:27.409 305 15712.13 457.15 52851.60 88888.00 2021-11-01 05:51:27.909 305 15712.20 457.11 52851.57 88888.00 2021-11-01 05:51:28.409 305 15712.17 457.12 52851.56 88888.00 2021-11-01 05:51:28.909 305 15712.17 457.12 52851.57 88888.00 2021-11-01 05:51:29.409 305 15712.30 457.07 52851.58 88888.00 2021-11-01 05:51:29.909 305 15712.36 457.07 52851.57 88888.00 2021-11-01 05:51:30.409 305 15712.43 457.05 52851.58 88888.00 2021-11-01 05:51:30.909 305 15712.51 457.07 52851.58 88888.00 2021-11-01 05:51:31.409 305 15712.63 457.06 52851.62 88888.00 2021-11-01 05:51:31.909 305 15712.73 457.05 52851.60 88888.00 2021-11-01 05:51:32.409 305 15712.78 457.06 52851.53 88888.00 2021-11-01 05:51:32.909 305 15712.84 457.06 52851.50 88888.00 2021-11-01 05:51:33.409 305 15712.89 457.03 52851.52 88888.00 2021-11-01 05:51:33.909 305 15712.90 457.01 52851.53 88888.00 2021-11-01 05:51:34.409 305 15712.92 457.01 52851.45 88888.00 2021-11-01 05:51:34.909 305 15712.92 456.98 52851.41 88888.00 2021-11-01 05:51:35.409 305 15712.87 456.97 52851.41 88888.00 2021-11-01 05:51:35.909 305 15712.78 456.96 52851.34 88888.00 2021-11-01 05:51:36.409 305 15712.72 456.90 52851.37 88888.00 2021-11-01 05:51:36.909 305 15712.63 456.82 52851.43 88888.00 2021-11-01 05:51:37.409 305 15712.58 456.76 52851.43 88888.00 2021-11-01 05:51:37.909 305 15712.48 456.72 52851.40 88888.00 2021-11-01 05:51:38.409 305 15712.36 456.64 52851.38 88888.00 2021-11-01 05:51:38.909 305 15712.31 456.56 52851.32 88888.00 2021-11-01 05:51:39.409 305 15712.30 456.44 52851.28 88888.00 2021-11-01 05:51:39.909 305 15712.37 456.38 52851.35 88888.00 2021-11-01 05:51:40.409 305 15712.37 456.36 52851.35 88888.00 2021-11-01 05:51:40.909 305 15712.38 456.34 52851.35 88888.00 2021-11-01 05:51:41.409 305 15712.43 456.33 52851.33 88888.00 2021-11-01 05:51:41.909 305 15712.54 456.30 52851.32 88888.00 2021-11-01 05:51:42.409 305 15712.60 456.33 52851.33 88888.00 2021-11-01 05:51:42.909 305 15712.67 456.33 52851.30 88888.00 2021-11-01 05:51:43.409 305 15712.66 456.33 52851.28 88888.00 2021-11-01 05:51:43.909 305 15712.66 456.34 52851.23 88888.00 2021-11-01 05:51:44.409 305 15712.64 456.37 52851.25 88888.00 2021-11-01 05:51:44.909 305 15712.62 456.38 52851.27 88888.00 2021-11-01 05:51:45.409 305 15712.60 456.38 52851.21 88888.00 2021-11-01 05:51:45.909 305 15712.55 456.39 52851.23 88888.00 2021-11-01 05:51:46.409 305 15712.53 456.39 52851.25 88888.00 2021-11-01 05:51:46.909 305 15712.48 456.34 52851.26 88888.00 2021-11-01 05:51:47.409 305 15712.34 456.29 52851.29 88888.00 2021-11-01 05:51:47.909 305 15712.28 456.24 52851.25 88888.00 2021-11-01 05:51:48.409 305 15712.27 456.24 52851.25 88888.00 2021-11-01 05:51:48.909 305 15712.24 456.19 52851.29 88888.00 2021-11-01 05:51:49.409 305 15712.27 456.12 52851.31 88888.00 2021-11-01 05:51:49.909 305 15712.19 456.08 52851.23 88888.00 2021-11-01 05:51:50.409 305 15712.13 456.07 52851.23 88888.00 2021-11-01 05:51:50.909 305 15712.08 456.00 52851.19 88888.00 2021-11-01 05:51:51.409 305 15712.07 455.97 52851.23 88888.00 2021-11-01 05:51:51.909 305 15712.06 455.93 52851.19 88888.00 2021-11-01 05:51:52.409 305 15712.04 455.85 52851.18 88888.00 2021-11-01 05:51:52.909 305 15712.02 455.82 52851.24 88888.00 2021-11-01 05:51:53.409 305 15712.04 455.81 52851.20 88888.00 2021-11-01 05:51:53.909 305 15712.03 455.82 52851.15 88888.00 2021-11-01 05:51:54.409 305 15712.04 455.82 52851.10 88888.00 2021-11-01 05:51:54.909 305 15712.08 455.82 52851.09 88888.00 2021-11-01 05:51:55.409 305 15712.10 455.85 52851.12 88888.00 2021-11-01 05:51:55.909 305 15712.07 455.85 52851.13 88888.00 2021-11-01 05:51:56.409 305 15712.12 455.82 52851.20 88888.00 2021-11-01 05:51:56.909 305 15712.13 455.89 52851.21 88888.00 2021-11-01 05:51:57.409 305 15712.12 455.94 52851.25 88888.00 2021-11-01 05:51:57.909 305 15712.17 455.93 52851.24 88888.00 2021-11-01 05:51:58.909 305 15712.11 455.92 52851.29 88888.00 2021-11-01 05:51:59.409 305 15712.06 455.92 52851.26 88888.00 2021-11-01 05:51:59.909 305 15712.07 455.90 52851.21 88888.00 2021-11-01 05:52:00.909 305 15712.09 455.77 52851.26 88888.00 2021-11-01 05:52:01.409 305 15712.06 455.75 52851.20 88888.00 2021-11-01 05:52:01.909 305 15712.04 455.72 52851.20 88888.00 2021-11-01 05:52:02.409 305 15712.02 455.71 52851.19 88888.00 2021-11-01 05:52:02.909 305 15712.01 455.67 52851.23 88888.00 2021-11-01 05:52:03.409 305 15712.02 455.67 52851.16 88888.00 2021-11-01 05:52:03.909 305 15712.01 455.69 52851.18 88888.00 2021-11-01 05:52:04.409 305 15711.93 455.68 52851.17 88888.00 2021-11-01 05:52:04.909 305 15711.93 455.67 52851.16 88888.00 2021-11-01 05:52:05.409 305 15711.88 455.65 52851.15 88888.00 2021-11-01 05:52:05.909 305 15711.84 455.61 52851.15 88888.00 2021-11-01 05:52:06.409 305 15711.76 455.56 52851.19 88888.00 2021-11-01 05:52:06.909 305 15711.62 455.46 52851.20 88888.00 2021-11-01 05:52:07.409 305 15711.51 455.39 52851.08 88888.00 2021-11-01 05:52:07.909 305 15711.40 455.39 52851.03 88888.00 2021-11-01 05:52:08.409 305 15711.27 455.37 52850.98 88888.00 2021-11-01 05:52:08.909 305 15711.13 455.33 52850.97 88888.00 2021-11-01 05:52:09.409 305 15711.03 455.25 52851.04 88888.00 2021-11-01 05:52:09.909 305 15710.93 455.15 52851.00 88888.00 2021-11-01 05:52:10.909 305 15710.75 455.05 52850.95 88888.00 2021-11-01 05:52:11.409 305 15710.68 454.99 52850.98 88888.00 2021-11-01 05:52:11.909 305 15710.61 454.94 52851.05 88888.00 2021-11-01 05:52:12.409 305 15710.55 454.89 52850.98 88888.00 2021-11-01 05:52:12.909 305 15710.52 454.77 52850.96 88888.00 2021-11-01 05:52:13.409 305 15710.47 454.68 52850.92 88888.00 2021-11-01 05:52:13.909 305 15710.45 454.64 52850.90 88888.00 2021-11-01 05:52:14.409 305 15710.47 454.64 52850.90 88888.00 2021-11-01 05:52:14.909 305 15710.48 454.64 52850.85 88888.00 2021-11-01 05:52:15.409 305 15710.54 454.63 52850.78 88888.00 2021-11-01 05:52:15.909 305 15710.61 454.61 52850.77 88888.00 2021-11-01 05:52:16.409 305 15710.65 454.62 52850.74 88888.00 2021-11-01 05:52:16.909 305 15710.79 454.63 52850.66 88888.00 2021-11-01 05:52:17.409 305 15710.85 454.63 52850.67 88888.00 2021-11-01 05:52:17.909 305 15710.91 454.65 52850.66 88888.00 2021-11-01 05:52:18.409 305 15710.94 454.69 52850.66 88888.00 2021-11-01 05:52:18.909 305 15710.95 454.70 52850.68 88888.00 2021-11-01 05:52:19.409 305 15710.98 454.70 52850.74 88888.00 2021-11-01 05:52:19.909 305 15711.02 454.68 52850.71 88888.00 2021-11-01 05:52:20.909 305 15711.08 454.68 52850.65 88888.00 2021-11-01 05:52:21.409 305 15711.08 454.66 52850.65 88888.00 2021-11-01 05:52:21.909 305 15711.06 454.64 52850.64 88888.00 2021-11-01 05:52:22.409 305 15711.12 454.63 52850.69 88888.00 2021-11-01 05:52:22.909 305 15711.17 454.62 52850.70 88888.00 2021-11-01 05:52:23.409 305 15711.21 454.62 52850.70 88888.00 2021-11-01 05:52:23.909 305 15711.26 454.66 52850.71 88888.00 2021-11-01 05:52:24.409 305 15711.28 454.64 52850.77 88888.00 2021-11-01 05:52:24.909 305 15711.28 454.60 52850.77 88888.00 2021-11-01 05:52:25.409 305 15711.34 454.61 52850.78 88888.00 2021-11-01 05:52:25.909 305 15711.31 454.57 52850.77 88888.00 2021-11-01 05:52:26.409 305 15711.36 454.54 52850.86 88888.00 2021-11-01 05:52:26.909 305 15711.38 454.54 52850.87 88888.00 2021-11-01 05:52:27.409 305 15711.34 454.52 52850.87 88888.00 2021-11-01 05:52:27.909 305 15711.34 454.48 52850.87 88888.00 2021-11-01 05:52:28.409 305 15711.30 454.46 52850.80 88888.00 2021-11-01 05:52:28.909 305 15711.30 454.46 52850.72 88888.00 2021-11-01 05:52:29.409 305 15711.28 454.43 52850.70 88888.00 2021-11-01 05:52:29.909 305 15711.27 454.37 52850.71 88888.00 2021-11-01 05:52:30.909 305 15711.21 454.31 52850.72 88888.00 2021-11-01 05:52:31.409 305 15711.25 454.28 52850.66 88888.00 2021-11-01 05:52:31.909 305 15711.26 454.29 52850.65 88888.00 2021-11-01 05:52:32.409 305 15711.30 454.30 52850.66 88888.00 2021-11-01 05:52:32.909 305 15711.30 454.28 52850.64 88888.00 2021-11-01 05:52:33.409 305 15711.26 454.23 52850.60 88888.00 2021-11-01 05:52:33.909 305 15711.24 454.21 52850.66 88888.00 2021-11-01 05:52:34.409 305 15711.21 454.20 52850.68 88888.00 2021-11-01 05:52:34.909 305 15711.17 454.17 52850.67 88888.00 2021-11-01 05:52:35.409 305 15711.09 454.16 52850.68 88888.00 2021-11-01 05:52:35.909 305 15711.00 454.16 52850.65 88888.00 2021-11-01 05:52:36.409 305 15710.91 454.12 52850.53 88888.00 2021-11-01 05:52:36.909 305 15710.86 454.05 52850.50 88888.00 2021-11-01 05:52:37.409 305 15710.76 454.05 52850.56 88888.00 2021-11-01 05:52:37.909 305 15710.72 454.04 52850.59 88888.00 2021-11-01 05:52:38.409 305 15710.70 454.03 52850.58 88888.00 2021-11-01 05:52:38.909 305 15710.71 454.01 52850.56 88888.00 2021-11-01 05:52:39.409 305 15710.67 454.02 52850.55 88888.00 2021-11-01 05:52:39.909 305 15710.63 454.04 52850.59 88888.00 2021-11-01 05:52:40.409 305 15710.61 454.05 52850.61 88888.00 2021-11-01 05:52:40.909 305 15710.55 454.07 52850.58 88888.00 2021-11-01 05:52:41.409 305 15710.48 454.10 52850.55 88888.00 2021-11-01 05:52:41.909 305 15710.44 454.10 52850.58 88888.00 2021-11-01 05:52:42.409 305 15710.38 454.10 52850.63 88888.00 2021-11-01 05:52:42.909 305 15710.32 454.07 52850.54 88888.00 2021-11-01 05:52:43.409 305 15710.25 454.04 52850.57 88888.00 2021-11-01 05:52:43.909 305 15710.22 454.00 52850.53 88888.00 2021-11-01 05:52:44.409 305 15710.16 453.94 52850.48 88888.00 2021-11-01 05:52:44.909 305 15710.12 453.91 52850.49 88888.00 2021-11-01 05:52:45.409 305 15710.07 453.83 52850.49 88888.00 2021-11-01 05:52:45.909 305 15710.02 453.82 52850.49 88888.00 2021-11-01 05:52:46.409 305 15709.96 453.78 52850.46 88888.00 2021-11-01 05:52:46.909 305 15709.91 453.74 52850.41 88888.00 2021-11-01 05:52:47.409 305 15709.89 453.66 52850.46 88888.00 2021-11-01 05:52:47.909 305 15709.90 453.64 52850.47 88888.00 2021-11-01 05:52:48.409 305 15709.87 453.62 52850.41 88888.00 2021-11-01 05:52:48.909 305 15709.89 453.64 52850.40 88888.00 2021-11-01 05:52:49.409 305 15709.85 453.66 52850.40 88888.00 2021-11-01 05:52:49.909 305 15709.82 453.65 52850.39 88888.00 2021-11-01 05:52:50.409 305 15709.76 453.61 52850.36 88888.00 2021-11-01 05:52:50.909 305 15709.73 453.61 52850.34 88888.00 2021-11-01 05:52:51.409 305 15709.73 453.61 52850.39 88888.00 2021-11-01 05:52:51.909 305 15709.74 453.66 52850.39 88888.00 2021-11-01 05:52:52.409 305 15709.74 453.62 52850.40 88888.00 2021-11-01 05:52:52.909 305 15709.73 453.58 52850.40 88888.00 2021-11-01 05:52:53.409 305 15709.76 453.55 52850.46 88888.00 2021-11-01 05:52:53.909 305 15709.82 453.50 52850.44 88888.00 2021-11-01 05:52:54.409 305 15709.85 453.50 52850.40 88888.00 2021-11-01 05:52:54.909 305 15709.85 453.50 52850.43 88888.00 2021-11-01 05:52:55.409 305 15709.85 453.47 52850.39 88888.00 2021-11-01 05:52:55.909 305 15709.83 453.44 52850.37 88888.00 2021-11-01 05:52:56.409 305 15709.90 453.44 52850.47 88888.00 2021-11-01 05:52:56.909 305 15709.94 453.40 52850.40 88888.00 2021-11-01 05:52:57.409 305 15709.95 453.35 52850.31 88888.00 2021-11-01 05:52:57.909 305 15709.99 453.34 52850.31 88888.00 2021-11-01 05:52:58.909 305 15709.99 453.26 52850.36 88888.00 2021-11-01 05:52:59.409 305 15709.96 453.19 52850.28 88888.00 2021-11-01 05:52:59.909 305 15709.94 453.17 52850.24 88888.00 2021-11-01 05:53:00.409 305 15709.87 453.17 52850.26 88888.00 2021-11-01 05:53:00.909 305 15709.85 453.14 52850.27 88888.00 2021-11-01 05:53:01.409 305 15709.84 453.09 52850.21 88888.00 2021-11-01 05:53:01.909 305 15709.80 453.06 52850.18 88888.00 2021-11-01 05:53:02.409 305 15709.73 453.02 52850.17 88888.00 2021-11-01 05:53:02.909 305 15709.66 452.96 52850.15 88888.00 2021-11-01 05:53:03.409 305 15709.65 452.93 52850.15 88888.00 2021-11-01 05:53:03.909 305 15709.58 452.92 52850.11 88888.00 2021-11-01 05:53:04.409 305 15709.50 452.90 52850.03 88888.00 2021-11-01 05:53:04.909 305 15709.45 452.84 52850.06 88888.00 2021-11-01 05:53:05.409 305 15709.39 452.78 52850.00 88888.00 2021-11-01 05:53:05.909 305 15709.31 452.73 52849.94 88888.00 2021-11-01 05:53:06.409 305 15709.21 452.66 52849.94 88888.00 2021-11-01 05:53:06.909 305 15709.07 452.60 52849.93 88888.00 2021-11-01 05:53:07.409 305 15708.92 452.55 52849.99 88888.00 2021-11-01 05:53:07.909 305 15708.87 452.47 52849.98 88888.00 2021-11-01 05:53:08.909 305 15708.66 452.37 52849.86 88888.00 2021-11-01 05:53:09.409 305 15708.58 452.34 52849.85 88888.00 2021-11-01 05:53:09.909 305 15708.49 452.31 52849.87 88888.00 2021-11-01 05:53:10.409 305 15708.45 452.28 52849.77 88888.00 2021-11-01 05:53:10.909 305 15708.41 452.27 52849.75 88888.00 2021-11-01 05:53:11.409 305 15708.33 452.22 52849.71 88888.00 2021-11-01 05:53:11.909 305 15708.29 452.21 52849.66 88888.00 2021-11-01 05:53:12.409 305 15708.30 452.18 52849.62 88888.00 2021-11-01 05:53:12.909 305 15708.22 452.20 52849.62 88888.00 2021-11-01 05:53:13.409 305 15708.20 452.23 52849.63 88888.00 2021-11-01 05:53:13.909 305 15708.15 452.23 52849.57 88888.00 2021-11-01 05:53:14.409 305 15708.12 452.24 52849.58 88888.00 2021-11-01 05:53:14.909 305 15708.12 452.28 52849.57 88888.00 2021-11-01 05:53:15.409 305 15708.06 452.26 52849.55 88888.00 2021-11-01 05:53:15.909 305 15708.01 452.29 52849.62 88888.00 2021-11-01 05:53:16.409 305 15707.96 452.31 52849.56 88888.00 2021-11-01 05:53:16.909 305 15707.94 452.29 52849.50 88888.00 2021-11-01 05:53:17.409 305 15707.90 452.26 52849.49 88888.00 2021-11-01 05:53:17.909 305 15707.79 452.18 52849.53 88888.00 2021-11-01 05:53:18.909 305 15707.70 452.03 52849.44 88888.00 2021-11-01 05:53:19.409 305 15707.64 451.97 52849.35 88888.00 2021-11-01 05:53:19.909 305 15707.64 451.87 52849.34 88888.00 2021-11-01 05:53:20.409 305 15707.58 451.84 52849.31 88888.00 2021-11-01 05:53:20.909 305 15707.54 451.78 52849.31 88888.00 2021-11-01 05:53:21.409 305 15707.52 451.69 52849.33 88888.00 2021-11-01 05:53:21.909 305 15707.48 451.70 52849.23 88888.00 2021-11-01 05:53:22.409 305 15707.46 451.67 52849.15 88888.00 2021-11-01 05:53:22.909 305 15707.47 451.61 52849.19 88888.00 2021-11-01 05:53:23.409 305 15707.49 451.60 52849.18 88888.00 2021-11-01 05:53:23.909 305 15707.51 451.59 52849.16 88888.00 2021-11-01 05:53:24.409 305 15707.58 451.57 52849.06 88888.00 2021-11-01 05:53:24.909 305 15707.64 451.59 52849.04 88888.00 2021-11-01 05:53:25.409 305 15707.67 451.59 52849.07 88888.00 2021-11-01 05:53:25.909 305 15707.59 451.58 52849.03 88888.00 2021-11-01 05:53:26.409 305 15707.61 451.60 52848.95 88888.00 2021-11-01 05:53:26.909 305 15707.60 451.59 52848.87 88888.00 2021-11-01 05:53:27.409 305 15707.58 451.57 52848.79 88888.00 2021-11-01 05:53:27.909 305 15707.48 451.54 52848.85 88888.00 2021-11-01 05:53:28.409 305 15707.46 451.53 52848.89 88888.00 2021-11-01 05:53:28.909 305 15707.39 451.50 52848.89 88888.00 2021-11-01 05:53:29.409 305 15707.34 451.46 52848.85 88888.00 2021-11-01 05:53:29.909 305 15707.30 451.44 52848.87 88888.00 2021-11-01 05:53:30.409 305 15707.29 451.40 52848.86 88888.00 2021-11-01 05:53:30.909 305 15707.27 451.33 52848.85 88888.00 2021-11-01 05:53:31.409 305 15707.24 451.29 52848.87 88888.00 2021-11-01 05:53:31.909 305 15707.19 451.27 52848.84 88888.00 2021-11-01 05:53:32.409 305 15707.14 451.24 52848.83 88888.00 2021-11-01 05:53:32.909 305 15707.15 451.22 52848.83 88888.00 2021-11-01 05:53:33.409 305 15707.17 451.20 52848.82 88888.00 2021-11-01 05:53:33.909 305 15707.12 451.18 52848.79 88888.00 2021-11-01 05:53:34.409 305 15707.14 451.18 52848.75 88888.00 2021-11-01 05:53:34.909 305 15707.12 451.17 52848.78 88888.00 2021-11-01 05:53:35.409 305 15707.09 451.16 52848.76 88888.00 2021-11-01 05:53:35.909 305 15707.08 451.16 52848.72 88888.00 2021-11-01 05:53:36.409 305 15707.06 451.16 52848.73 88888.00 2021-11-01 05:53:36.909 305 15707.09 451.13 52848.76 88888.00 2021-11-01 05:53:37.409 305 15707.17 451.10 52848.78 88888.00 2021-11-01 05:53:37.909 305 15707.23 451.09 52848.79 88888.00 2021-11-01 05:53:38.409 305 15707.31 451.10 52848.78 88888.00 2021-11-01 05:53:38.909 305 15707.33 451.11 52848.78 88888.00 2021-11-01 05:53:39.409 305 15707.34 451.09 52848.73 88888.00 2021-11-01 05:53:39.909 305 15707.40 451.06 52848.64 88888.00 2021-11-01 05:53:40.409 305 15707.43 451.01 52848.64 88888.00 2021-11-01 05:53:40.909 305 15707.43 450.99 52848.70 88888.00 2021-11-01 05:53:41.409 305 15707.45 450.97 52848.71 88888.00 2021-11-01 05:53:42.409 305 15707.40 451.02 52848.69 88888.00 2021-11-01 05:53:42.909 305 15707.29 450.98 52848.68 88888.00 2021-11-01 05:53:43.409 305 15707.19 450.92 52848.70 88888.00 2021-11-01 05:53:43.909 305 15707.15 450.93 52848.59 88888.00 2021-11-01 05:53:44.409 305 15707.10 450.90 52848.65 88888.00 2021-11-01 05:53:44.909 305 15707.01 450.83 52848.70 88888.00 2021-11-01 05:53:45.409 305 15706.90 450.83 52848.66 88888.00 2021-11-01 05:53:45.909 305 15706.82 450.75 52848.62 88888.00 2021-11-01 05:53:46.409 305 15706.81 450.75 52848.56 88888.00 2021-11-01 05:53:46.909 305 15706.74 450.80 52848.56 88888.00 2021-11-01 05:53:47.409 305 15706.68 450.77 52848.55 88888.00 2021-11-01 05:53:47.909 305 15706.66 450.77 52848.51 88888.00 2021-11-01 05:53:48.409 305 15706.64 450.74 52848.51 88888.00 2021-11-01 05:53:48.909 305 15706.59 450.73 52848.49 88888.00 2021-11-01 05:53:49.409 305 15706.52 450.67 52848.50 88888.00 2021-11-01 05:53:49.909 305 15706.52 450.65 52848.50 88888.00 2021-11-01 05:53:50.409 305 15706.51 450.64 52848.46 88888.00 2021-11-01 05:53:50.909 305 15706.42 450.64 52848.42 88888.00 2021-11-01 05:53:51.409 305 15706.39 450.66 52848.46 88888.00 2021-11-01 05:53:52.409 305 15706.28 450.65 52848.46 88888.00 2021-11-01 05:53:52.909 305 15706.30 450.60 52848.45 88888.00 2021-11-01 05:53:53.409 305 15706.30 450.58 52848.47 88888.00 2021-11-01 05:53:53.909 305 15706.24 450.59 52848.47 88888.00 2021-11-01 05:53:54.409 305 15706.16 450.58 52848.50 88888.00 2021-11-01 05:53:54.909 305 15706.19 450.54 52848.56 88888.00 2021-11-01 05:53:55.409 305 15706.19 450.49 52848.55 88888.00 2021-11-01 05:53:55.909 305 15706.13 450.48 52848.58 88888.00 2021-11-01 05:53:56.409 305 15706.07 450.47 52848.56 88888.00 2021-11-01 05:53:56.909 305 15706.01 450.45 52848.57 88888.00 2021-11-01 05:53:57.409 305 15705.97 450.47 52848.62 88888.00 2021-11-01 05:53:57.909 305 15705.95 450.41 52848.58 88888.00 2021-11-01 05:53:58.409 305 15705.84 450.40 52848.57 88888.00 2021-11-01 05:53:58.909 305 15705.74 450.37 52848.56 88888.00 2021-11-01 05:53:59.409 305 15705.69 450.32 52848.52 88888.00 2021-11-01 05:53:59.909 305 15705.68 450.32 52848.45 88888.00 2021-11-01 05:54:00.409 305 15705.65 450.30 52848.42 88888.00 2021-11-01 05:54:00.909 305 15705.62 450.29 52848.42 88888.00 2021-11-01 05:54:01.409 305 15705.50 450.22 52848.39 88888.00 2021-11-01 05:54:02.409 305 15705.31 450.14 52848.37 88888.00 2021-11-01 05:54:02.909 305 15705.16 450.18 52848.30 88888.00 2021-11-01 05:54:03.409 305 15705.01 450.14 52848.23 88888.00 2021-11-01 05:54:03.909 305 15704.92 450.15 52848.23 88888.00 2021-11-01 05:54:04.409 305 15704.74 450.10 52848.24 88888.00 2021-11-01 05:54:04.909 305 15704.58 450.07 52848.22 88888.00 2021-11-01 05:54:05.409 305 15704.40 450.04 52848.25 88888.00 2021-11-01 05:54:05.909 305 15704.38 450.01 52848.29 88888.00 2021-11-01 05:54:06.409 305 15704.35 449.96 52848.33 88888.00 2021-11-01 05:54:06.909 305 15704.33 449.90 52848.34 88888.00 2021-11-01 05:54:07.409 305 15704.30 449.87 52848.28 88888.00 2021-11-01 05:54:07.909 305 15704.30 449.88 52848.18 88888.00 2021-11-01 05:54:08.409 305 15704.37 449.88 52848.22 88888.00 2021-11-01 05:54:08.909 305 15704.40 449.87 52848.18 88888.00 2021-11-01 05:54:09.409 305 15704.51 449.87 52848.18 88888.00 2021-11-01 05:54:09.909 305 15704.64 449.89 52848.13 88888.00 2021-11-01 05:54:10.409 305 15704.77 449.87 52848.07 88888.00 2021-11-01 05:54:10.909 305 15704.87 449.88 52848.06 88888.00 2021-11-01 05:54:11.409 305 15704.92 449.92 52848.05 88888.00 2021-11-01 05:54:11.909 305 15704.94 449.95 52848.07 88888.00 2021-11-01 05:54:12.409 305 15705.00 449.95 52848.04 88888.00 2021-11-01 05:54:12.909 305 15705.03 450.01 52847.96 88888.00 2021-11-01 05:54:13.409 305 15705.00 449.97 52847.97 88888.00 2021-11-01 05:54:13.909 305 15704.96 449.96 52848.02 88888.00 2021-11-01 05:54:14.409 305 15704.95 449.93 52848.06 88888.00 2021-11-01 05:54:14.909 305 15704.88 449.90 52848.10 88888.00 2021-11-01 05:54:15.409 305 15704.85 449.85 52848.03 88888.00 2021-11-01 05:54:15.909 305 15704.82 449.77 52847.95 88888.00 2021-11-01 05:54:16.409 305 15704.77 449.72 52847.94 88888.00 2021-11-01 05:54:16.909 305 15704.77 449.71 52847.98 88888.00 2021-11-01 05:54:17.409 305 15704.82 449.70 52847.97 88888.00 2021-11-01 05:54:17.909 305 15704.80 449.67 52847.95 88888.00 2021-11-01 05:54:18.409 305 15704.79 449.66 52847.91 88888.00 2021-11-01 05:54:18.909 305 15704.79 449.67 52847.94 88888.00 2021-11-01 05:54:19.409 305 15704.77 449.66 52847.92 88888.00 2021-11-01 05:54:19.909 305 15704.73 449.63 52847.91 88888.00 2021-11-01 05:54:20.409 305 15704.70 449.61 52847.94 88888.00 2021-11-01 05:54:20.909 305 15704.71 449.62 52847.94 88888.00 2021-11-01 05:54:21.409 305 15704.70 449.63 52847.89 88888.00 2021-11-01 05:54:21.909 305 15704.74 449.61 52847.87 88888.00 2021-11-01 05:54:22.409 305 15704.78 449.61 52847.89 88888.00 2021-11-01 05:54:22.909 305 15704.80 449.67 52847.84 88888.00 2021-11-01 05:54:23.409 305 15704.92 449.68 52847.82 88888.00 2021-11-01 05:54:23.909 305 15705.00 449.69 52847.83 88888.00 2021-11-01 05:54:24.409 305 15705.02 449.70 52847.84 88888.00 2021-11-01 05:54:24.909 305 15705.11 449.75 52847.86 88888.00 2021-11-01 05:54:25.409 305 15705.15 449.77 52847.86 88888.00 2021-11-01 05:54:25.909 305 15705.19 449.76 52847.84 88888.00 2021-11-01 05:54:26.409 305 15705.25 449.71 52847.93 88888.00 2021-11-01 05:54:26.909 305 15705.25 449.68 52847.86 88888.00 2021-11-01 05:54:27.409 305 15705.23 449.67 52847.79 88888.00 2021-11-01 05:54:27.909 305 15705.16 449.64 52847.73 88888.00 2021-11-01 05:54:28.409 305 15705.14 449.64 52847.75 88888.00 2021-11-01 05:54:28.909 305 15705.04 449.60 52847.68 88888.00 2021-11-01 05:54:29.409 305 15704.94 449.53 52847.70 88888.00 2021-11-01 05:54:29.909 305 15704.84 449.51 52847.69 88888.00 2021-11-01 05:54:30.409 305 15704.64 449.50 52847.61 88888.00 2021-11-01 05:54:30.909 305 15704.51 449.46 52847.66 88888.00 2021-11-01 05:54:31.409 305 15704.32 449.41 52847.63 88888.00 2021-11-01 05:54:31.909 305 15704.21 449.43 52847.58 88888.00 2021-11-01 05:54:32.409 305 15704.10 449.44 52847.58 88888.00 2021-11-01 05:54:32.909 305 15703.99 449.41 52847.63 88888.00 2021-11-01 05:54:33.409 305 15703.97 449.35 52847.58 88888.00 2021-11-01 05:54:33.909 305 15703.90 449.33 52847.58 88888.00 2021-11-01 05:54:34.409 305 15703.89 449.32 52847.70 88888.00 2021-11-01 05:54:34.909 305 15703.92 449.30 52847.70 88888.00 2021-11-01 05:54:35.409 305 15703.98 449.29 52847.69 88888.00 2021-11-01 05:54:35.909 305 15704.02 449.32 52847.70 88888.00 2021-11-01 05:54:36.409 305 15704.07 449.35 52847.63 88888.00 2021-11-01 05:54:36.909 305 15704.03 449.35 52847.63 88888.00 2021-11-01 05:54:37.409 305 15704.06 449.36 52847.63 88888.00 2021-11-01 05:54:37.909 305 15704.11 449.37 52847.62 88888.00 2021-11-01 05:54:38.409 305 15704.12 449.35 52847.58 88888.00 2021-11-01 05:54:38.909 305 15704.13 449.37 52847.63 88888.00 2021-11-01 05:54:39.409 305 15704.07 449.40 52847.57 88888.00 2021-11-01 05:54:39.909 305 15703.97 449.38 52847.53 88888.00 2021-11-01 05:54:40.409 305 15703.90 449.37 52847.55 88888.00 2021-11-01 05:54:40.909 305 15703.84 449.38 52847.60 88888.00 2021-11-01 05:54:41.409 305 15703.78 449.40 52847.60 88888.00 2021-11-01 05:54:41.909 305 15703.70 449.38 52847.60 88888.00 2021-11-01 05:54:42.409 305 15703.63 449.36 52847.57 88888.00 2021-11-01 05:54:42.909 305 15703.61 449.36 52847.54 88888.00 2021-11-01 05:54:43.409 305 15703.61 449.41 52847.53 88888.00 2021-11-01 05:54:43.909 305 15703.57 449.41 52847.55 88888.00 2021-11-01 05:54:44.409 305 15703.60 449.37 52847.61 88888.00 2021-11-01 05:54:44.909 305 15703.59 449.38 52847.65 88888.00 2021-11-01 05:54:45.409 305 15703.54 449.38 52847.69 88888.00 2021-11-01 05:54:45.909 305 15703.50 449.44 52847.67 88888.00 2021-11-01 05:54:46.409 305 15703.53 449.46 52847.67 88888.00 2021-11-01 05:54:46.909 305 15703.51 449.41 52847.64 88888.00 2021-11-01 05:54:47.409 305 15703.52 449.37 52847.62 88888.00 2021-11-01 05:54:47.909 305 15703.48 449.34 52847.66 88888.00 2021-11-01 05:54:48.409 305 15703.43 449.33 52847.68 88888.00 2021-11-01 05:54:48.909 305 15703.31 449.33 52847.72 88888.00 2021-11-01 05:54:49.409 305 15703.26 449.27 52847.66 88888.00 2021-11-01 05:54:49.909 305 15703.18 449.20 52847.65 88888.00 2021-11-01 05:54:50.409 305 15703.15 449.15 52847.57 88888.00 2021-11-01 05:54:50.909 305 15703.07 449.15 52847.53 88888.00 2021-11-01 05:54:51.409 305 15703.03 449.11 52847.54 88888.00 2021-11-01 05:54:51.909 305 15702.88 449.04 52847.60 88888.00 2021-11-01 05:54:52.409 305 15702.83 448.97 52847.54 88888.00 2021-11-01 05:54:52.909 305 15702.79 448.92 52847.48 88888.00 2021-11-01 05:54:53.409 305 15702.79 448.90 52847.51 88888.00 2021-11-01 05:54:53.909 305 15702.75 448.90 52847.48 88888.00 2021-11-01 05:54:54.409 305 15702.69 448.85 52847.44 88888.00 2021-11-01 05:54:54.909 305 15702.67 448.85 52847.48 88888.00 2021-11-01 05:54:55.409 305 15702.67 448.92 52847.52 88888.00 2021-11-01 05:54:55.909 305 15702.61 448.91 52847.50 88888.00 2021-11-01 05:54:56.409 305 15702.61 448.85 52847.55 88888.00 2021-11-01 05:54:56.909 305 15702.57 448.84 52847.49 88888.00 2021-11-01 05:54:57.409 305 15702.62 448.83 52847.43 88888.00 2021-11-01 05:54:57.909 305 15702.65 448.83 52847.43 88888.00 2021-11-01 05:54:58.409 305 15702.72 448.80 52847.45 88888.00 2021-11-01 05:54:58.909 305 15702.77 448.82 52847.41 88888.00 2021-11-01 05:54:59.409 305 15702.78 448.77 52847.45 88888.00 2021-11-01 05:54:59.909 305 15702.80 448.77 52847.49 88888.00 2021-11-01 05:55:00.409 305 15702.84 448.78 52847.49 88888.00 2021-11-01 05:55:00.909 305 15702.87 448.77 52847.52 88888.00 2021-11-01 05:55:01.409 305 15702.90 448.77 52847.51 88888.00 2021-11-01 05:55:01.909 305 15703.03 448.77 52847.45 88888.00 2021-11-01 05:55:02.409 305 15703.07 448.83 52847.40 88888.00 2021-11-01 05:55:02.909 305 15703.13 448.83 52847.49 88888.00 2021-11-01 05:55:03.909 305 15703.12 448.84 52847.38 88888.00 2021-11-01 05:55:04.409 305 15703.12 448.84 52847.42 88888.00 2021-11-01 05:55:04.909 305 15703.08 448.82 52847.42 88888.00 2021-11-01 05:55:05.409 305 15703.07 448.82 52847.38 88888.00 2021-11-01 05:55:05.909 305 15702.99 448.78 52847.38 88888.00 2021-11-01 05:55:06.409 305 15702.94 448.77 52847.42 88888.00 2021-11-01 05:55:06.909 305 15702.91 448.77 52847.45 88888.00 2021-11-01 05:55:07.409 305 15702.90 448.73 52847.47 88888.00 2021-11-01 05:55:07.909 305 15702.94 448.72 52847.45 88888.00 2021-11-01 05:55:08.409 305 15702.94 448.71 52847.37 88888.00 2021-11-01 05:55:08.909 305 15702.97 448.73 52847.33 88888.00 2021-11-01 05:55:09.409 305 15702.96 448.72 52847.37 88888.00 2021-11-01 05:55:09.909 305 15702.97 448.76 52847.37 88888.00 2021-11-01 05:55:10.409 305 15703.02 448.81 52847.41 88888.00 2021-11-01 05:55:10.909 305 15702.99 448.78 52847.37 88888.00 2021-11-01 05:55:11.409 305 15702.97 448.74 52847.40 88888.00 2021-11-01 05:55:11.909 305 15703.04 448.75 52847.40 88888.00 2021-11-01 05:55:12.409 305 15703.08 448.75 52847.34 88888.00 2021-11-01 05:55:12.909 305 15703.05 448.76 52847.40 88888.00 2021-11-01 05:55:13.910 305 15703.06 448.83 52847.52 88888.00 2021-11-01 05:55:14.410 305 15703.12 448.82 52847.54 88888.00 2021-11-01 05:55:14.910 305 15703.23 448.84 52847.61 88888.00 2021-11-01 05:55:15.410 305 15703.25 448.82 52847.61 88888.00 2021-11-01 05:55:15.910 305 15703.34 448.82 52847.65 88888.00 2021-11-01 05:55:16.410 305 15703.39 448.84 52847.69 88888.00 2021-11-01 05:55:16.910 305 15703.42 448.84 52847.71 88888.00 2021-11-01 05:55:17.410 305 15703.45 448.81 52847.72 88888.00 2021-11-01 05:55:17.910 305 15703.51 448.80 52847.70 88888.00 2021-11-01 05:55:18.410 305 15703.50 448.78 52847.73 88888.00 2021-11-01 05:55:18.910 305 15703.48 448.74 52847.71 88888.00 2021-11-01 05:55:19.410 305 15703.48 448.73 52847.70 88888.00 2021-11-01 05:55:19.910 305 15703.45 448.75 52847.68 88888.00 2021-11-01 05:55:20.410 305 15703.39 448.78 52847.68 88888.00 2021-11-01 05:55:20.910 305 15703.40 448.76 52847.67 88888.00 2021-11-01 05:55:21.410 305 15703.39 448.75 52847.67 88888.00 2021-11-01 05:55:21.910 305 15703.36 448.76 52847.72 88888.00 2021-11-01 05:55:22.410 305 15703.35 448.80 52847.76 88888.00 2021-11-01 05:55:22.910 305 15703.31 448.81 52847.82 88888.00 2021-11-01 05:55:23.410 305 15703.36 448.81 52847.85 88888.00 2021-11-01 05:55:23.910 305 15703.44 448.85 52847.87 88888.00 2021-11-01 05:55:24.410 305 15703.50 448.94 52847.87 88888.00 2021-11-01 05:55:24.910 305 15703.57 448.95 52847.89 88888.00 2021-11-01 05:55:25.410 305 15703.61 448.98 52847.96 88888.00 2021-11-01 05:55:25.910 305 15703.63 448.99 52847.98 88888.00 2021-11-01 05:55:26.410 305 15703.61 449.01 52848.02 88888.00 2021-11-01 05:55:26.910 305 15703.63 449.03 52848.02 88888.00 2021-11-01 05:55:27.410 305 15703.66 449.03 52848.02 88888.00 2021-11-01 05:55:27.910 305 15703.66 449.03 52848.01 88888.00 2021-11-01 05:55:28.410 305 15703.61 449.02 52848.04 88888.00 2021-11-01 05:55:28.910 305 15703.58 449.02 52848.09 88888.00 2021-11-01 05:55:29.410 305 15703.56 449.03 52848.08 88888.00 2021-11-01 05:55:29.910 305 15703.57 449.01 52848.05 88888.00 2021-11-01 05:55:30.410 305 15703.52 448.98 52848.03 88888.00 2021-11-01 05:55:30.910 305 15703.48 449.01 52848.07 88888.00 2021-11-01 05:55:31.410 305 15703.47 448.99 52848.10 88888.00 2021-11-01 05:55:31.910 305 15703.36 448.99 52848.10 88888.00 2021-11-01 05:55:32.410 305 15703.30 448.93 52848.11 88888.00 2021-11-01 05:55:32.910 305 15703.22 448.93 52848.18 88888.00 2021-11-01 05:55:33.410 305 15703.17 448.97 52848.13 88888.00 2021-11-01 05:55:33.910 305 15703.09 448.91 52848.10 88888.00 2021-11-01 05:55:34.410 305 15703.08 448.87 52848.09 88888.00 2021-11-01 05:55:34.910 305 15703.03 448.90 52848.14 88888.00 2021-11-01 05:55:35.410 305 15702.97 448.87 52848.22 88888.00 2021-11-01 05:55:35.910 305 15702.85 448.87 52848.23 88888.00 2021-11-01 05:55:36.410 305 15702.77 448.84 52848.25 88888.00 2021-11-01 05:55:36.910 305 15702.75 448.83 52848.24 88888.00 2021-11-01 05:55:37.410 305 15702.76 448.81 52848.29 88888.00 2021-11-01 05:55:37.910 305 15702.80 448.78 52848.34 88888.00 2021-11-01 05:55:38.410 305 15702.72 448.77 52848.34 88888.00 2021-11-01 05:55:38.910 305 15702.65 448.77 52848.34 88888.00 2021-11-01 05:55:39.410 305 15702.58 448.75 52848.35 88888.00 2021-11-01 05:55:39.910 305 15702.52 448.76 52848.37 88888.00 2021-11-01 05:55:40.410 305 15702.51 448.76 52848.41 88888.00 2021-11-01 05:55:40.910 305 15702.49 448.71 52848.45 88888.00 2021-11-01 05:55:41.410 305 15702.50 448.71 52848.43 88888.00 2021-11-01 05:55:41.910 305 15702.44 448.71 52848.47 88888.00 2021-11-01 05:55:42.410 305 15702.45 448.69 52848.53 88888.00 2021-11-01 05:55:42.910 305 15702.44 448.72 52848.47 88888.00 2021-11-01 05:55:43.410 305 15702.48 448.71 52848.52 88888.00 2021-11-01 05:55:43.910 305 15702.49 448.73 52848.59 88888.00 2021-11-01 05:55:44.410 305 15702.54 448.72 52848.57 88888.00 2021-11-01 05:55:44.910 305 15702.56 448.71 52848.55 88888.00 2021-11-01 05:55:45.410 305 15702.52 448.67 52848.62 88888.00 2021-11-01 05:55:45.910 305 15702.54 448.65 52848.64 88888.00 2021-11-01 05:55:46.410 305 15702.51 448.65 52848.64 88888.00 2021-11-01 05:55:46.910 305 15702.51 448.65 52848.56 88888.00 2021-11-01 05:55:47.410 305 15702.47 448.63 52848.53 88888.00 2021-11-01 05:55:47.910 305 15702.47 448.64 52848.55 88888.00 2021-11-01 05:55:48.410 305 15702.44 448.64 52848.61 88888.00 2021-11-01 05:55:48.910 305 15702.49 448.66 52848.62 88888.00 2021-11-01 05:55:49.410 305 15702.51 448.65 52848.57 88888.00 2021-11-01 05:55:49.910 305 15702.58 448.61 52848.56 88888.00 2021-11-01 05:55:50.410 305 15702.61 448.63 52848.63 88888.00 2021-11-01 05:55:50.910 305 15702.62 448.64 52848.59 88888.00 2021-11-01 05:55:51.910 305 15702.72 448.64 52848.58 88888.00 2021-11-01 05:55:52.410 305 15702.69 448.64 52848.61 88888.00 2021-11-01 05:55:52.910 305 15702.78 448.60 52848.66 88888.00 2021-11-01 05:55:53.410 305 15702.87 448.60 52848.65 88888.00 2021-11-01 05:55:53.910 305 15702.96 448.56 52848.66 88888.00 2021-11-01 05:55:54.410 305 15703.00 448.59 52848.68 88888.00 2021-11-01 05:55:54.910 305 15703.05 448.63 52848.71 88888.00 2021-11-01 05:55:55.410 305 15703.14 448.60 52848.74 88888.00 2021-11-01 05:55:55.910 305 15703.15 448.59 52848.72 88888.00 2021-11-01 05:55:56.410 305 15703.18 448.63 52848.77 88888.00 2021-11-01 05:55:56.910 305 15703.21 448.64 52848.77 88888.00 2021-11-01 05:55:57.410 305 15703.21 448.58 52848.76 88888.00 2021-11-01 05:55:57.910 305 15703.30 448.58 52848.72 88888.00 2021-11-01 05:55:58.410 305 15703.29 448.61 52848.75 88888.00 2021-11-01 05:55:58.910 305 15703.30 448.64 52848.82 88888.00 2021-11-01 05:55:59.410 305 15703.35 448.67 52848.82 88888.00 2021-11-01 05:55:59.910 305 15703.34 448.71 52848.83 88888.00 2021-11-01 05:56:00.410 305 15703.39 448.73 52848.83 88888.00 2021-11-01 05:56:00.910 305 15703.43 448.78 52848.88 88888.00 2021-11-01 05:56:01.910 305 15703.42 448.72 52848.93 88888.00 2021-11-01 05:56:02.410 305 15703.49 448.76 52848.97 88888.00 2021-11-01 05:56:02.910 305 15703.52 448.77 52848.97 88888.00 2021-11-01 05:56:03.410 305 15703.51 448.78 52849.00 88888.00 2021-11-01 05:56:03.910 305 15703.50 448.78 52849.02 88888.00 2021-11-01 05:56:04.410 305 15703.51 448.82 52849.06 88888.00 2021-11-01 05:56:04.910 305 15703.57 448.87 52849.05 88888.00 2021-11-01 05:56:05.410 305 15703.60 448.90 52849.00 88888.00 2021-11-01 05:56:05.910 305 15703.67 448.93 52849.07 88888.00 2021-11-01 05:56:06.410 305 15703.71 448.92 52849.10 88888.00 2021-11-01 05:56:06.910 305 15703.80 448.91 52849.15 88888.00 2021-11-01 05:56:07.410 305 15703.93 448.87 52849.13 88888.00 2021-11-01 05:56:07.910 305 15704.02 448.87 52849.12 88888.00 2021-11-01 05:56:08.410 305 15704.06 448.85 52849.12 88888.00 2021-11-01 05:56:08.910 305 15704.12 448.87 52849.16 88888.00 2021-11-01 05:56:09.410 305 15704.17 448.85 52849.15 88888.00 2021-11-01 05:56:09.910 305 15704.25 448.86 52849.18 88888.00 2021-11-01 05:56:10.410 305 15704.30 448.90 52849.23 88888.00 2021-11-01 05:56:10.910 305 15704.37 448.89 52849.23 88888.00 2021-11-01 05:56:11.910 305 15704.33 448.93 52849.28 88888.00 2021-11-01 05:56:12.410 305 15704.30 448.90 52849.32 88888.00 2021-11-01 05:56:12.910 305 15704.25 448.83 52849.30 88888.00 2021-11-01 05:56:13.410 305 15704.22 448.84 52849.33 88888.00 2021-11-01 05:56:13.910 305 15704.23 448.90 52849.38 88888.00 2021-11-01 05:56:14.410 305 15704.23 448.85 52849.42 88888.00 2021-11-01 05:56:14.910 305 15704.23 448.82 52849.37 88888.00 2021-11-01 05:56:15.410 305 15704.23 448.77 52849.39 88888.00 2021-11-01 05:56:15.910 305 15704.20 448.75 52849.42 88888.00 2021-11-01 05:56:16.410 305 15704.20 448.72 52849.44 88888.00 2021-11-01 05:56:16.910 305 15704.21 448.68 52849.48 88888.00 2021-11-01 05:56:17.410 305 15704.21 448.68 52849.48 88888.00 2021-11-01 05:56:17.910 305 15704.22 448.67 52849.45 88888.00 2021-11-01 05:56:18.410 305 15704.24 448.65 52849.46 88888.00 2021-11-01 05:56:18.910 305 15704.30 448.67 52849.47 88888.00 2021-11-01 05:56:19.410 305 15704.35 448.67 52849.48 88888.00 2021-11-01 05:56:19.910 305 15704.39 448.67 52849.49 88888.00 2021-11-01 05:56:20.410 305 15704.41 448.68 52849.55 88888.00 2021-11-01 05:56:20.910 305 15704.40 448.71 52849.60 88888.00 2021-11-01 05:56:21.410 305 15704.39 448.69 52849.63 88888.00 2021-11-01 05:56:21.910 305 15704.43 448.64 52849.59 88888.00 2021-11-01 05:56:22.410 305 15704.41 448.66 52849.60 88888.00 2021-11-01 05:56:22.910 305 15704.44 448.73 52849.63 88888.00 2021-11-01 05:56:23.410 305 15704.41 448.71 52849.64 88888.00 2021-11-01 05:56:23.910 305 15704.42 448.67 52849.69 88888.00 2021-11-01 05:56:24.410 305 15704.46 448.66 52849.74 88888.00 2021-11-01 05:56:24.910 305 15704.51 448.64 52849.72 88888.00 2021-11-01 05:56:25.410 305 15704.55 448.56 52849.73 88888.00 2021-11-01 05:56:25.910 305 15704.57 448.52 52849.70 88888.00 2021-11-01 05:56:26.410 305 15704.56 448.52 52849.71 88888.00 2021-11-01 05:56:26.910 305 15704.60 448.51 52849.68 88888.00 2021-11-01 05:56:27.410 305 15704.61 448.56 52849.76 88888.00 2021-11-01 05:56:27.910 305 15704.56 448.52 52849.82 88888.00 2021-11-01 05:56:28.410 305 15704.57 448.52 52849.82 88888.00 2021-11-01 05:56:28.910 305 15704.58 448.49 52849.82 88888.00 2021-11-01 05:56:29.410 305 15704.61 448.48 52849.80 88888.00 2021-11-01 05:56:29.910 305 15704.65 448.47 52849.80 88888.00 2021-11-01 05:56:30.410 305 15704.62 448.45 52849.84 88888.00 2021-11-01 05:56:30.910 305 15704.64 448.50 52849.86 88888.00 2021-11-01 05:56:31.410 305 15704.65 448.52 52849.93 88888.00 2021-11-01 05:56:31.910 305 15704.66 448.50 52850.02 88888.00 2021-11-01 05:56:32.410 305 15704.68 448.51 52849.99 88888.00 2021-11-01 05:56:32.910 305 15704.69 448.52 52849.92 88888.00 2021-11-01 05:56:33.410 305 15704.74 448.51 52849.98 88888.00 2021-11-01 05:56:33.910 305 15704.79 448.49 52849.96 88888.00 2021-11-01 05:56:34.410 305 15704.79 448.46 52849.94 88888.00 2021-11-01 05:56:34.910 305 15704.82 448.41 52849.94 88888.00 2021-11-01 05:56:35.410 305 15704.88 448.39 52849.92 88888.00 2021-11-01 05:56:35.910 305 15704.88 448.39 52849.95 88888.00 2021-11-01 05:56:36.410 305 15704.88 448.39 52849.95 88888.00 2021-11-01 05:56:36.910 305 15704.92 448.37 52849.90 88888.00 2021-11-01 05:56:37.410 305 15704.93 448.33 52849.85 88888.00 2021-11-01 05:56:37.910 305 15704.88 448.35 52849.85 88888.00 2021-11-01 05:56:38.410 305 15704.84 448.40 52849.91 88888.00 2021-11-01 05:56:38.910 305 15704.77 448.40 52849.94 88888.00 2021-11-01 05:56:39.410 305 15704.71 448.40 52849.99 88888.00 2021-11-01 05:56:39.910 305 15704.68 448.39 52849.97 88888.00 2021-11-01 05:56:40.410 305 15704.61 448.35 52850.03 88888.00 2021-11-01 05:56:40.910 305 15704.58 448.37 52850.10 88888.00 2021-11-01 05:56:41.410 305 15704.52 448.37 52850.03 88888.00 2021-11-01 05:56:41.910 305 15704.52 448.29 52850.00 88888.00 2021-11-01 05:56:42.410 305 15704.49 448.24 52850.07 88888.00 2021-11-01 05:56:42.910 305 15704.51 448.20 52850.06 88888.00 2021-11-01 05:56:43.410 305 15704.58 448.19 52850.08 88888.00 2021-11-01 05:56:43.910 305 15704.64 448.20 52850.08 88888.00 2021-11-01 05:56:44.410 305 15704.71 448.16 52850.05 88888.00 2021-11-01 05:56:45.410 305 15704.80 448.15 52849.98 88888.00 2021-11-01 05:56:45.910 305 15704.95 448.14 52850.10 88888.00 2021-11-01 05:56:46.410 305 15705.08 448.13 52850.16 88888.00 2021-11-01 05:56:46.910 305 15705.21 448.16 52850.09 88888.00 2021-11-01 05:56:47.410 305 15705.28 448.22 52850.05 88888.00 2021-11-01 05:56:47.910 305 15705.33 448.26 52850.06 88888.00 2021-11-01 05:56:48.410 305 15705.38 448.31 52850.15 88888.00 2021-11-01 05:56:48.910 305 15705.44 448.34 52850.20 88888.00 2021-11-01 05:56:49.410 305 15705.52 448.41 52850.23 88888.00 2021-11-01 05:56:49.910 305 15705.61 448.43 52850.25 88888.00 2021-11-01 05:56:50.410 305 15705.69 448.45 52850.24 88888.00 2021-11-01 05:56:50.910 305 15705.73 448.50 52850.30 88888.00 2021-11-01 05:56:51.410 305 15705.75 448.52 52850.33 88888.00 2021-11-01 05:56:51.910 305 15705.78 448.59 52850.31 88888.00 2021-11-01 05:56:52.410 305 15705.75 448.60 52850.34 88888.00 2021-11-01 05:56:52.910 305 15705.67 448.55 52850.35 88888.00 2021-11-01 05:56:53.410 305 15705.62 448.54 52850.38 88888.00 2021-11-01 05:56:53.910 305 15705.56 448.51 52850.44 88888.00 2021-11-01 05:56:54.410 305 15705.48 448.52 52850.47 88888.00 2021-11-01 05:56:54.910 305 15705.43 448.54 52850.48 88888.00 2021-11-01 05:56:55.410 305 15705.35 448.54 52850.54 88888.00 2021-11-01 05:56:55.910 305 15705.30 448.50 52850.56 88888.00 2021-11-01 05:56:56.410 305 15705.26 448.46 52850.57 88888.00 2021-11-01 05:56:56.910 305 15705.24 448.46 52850.56 88888.00 2021-11-01 05:56:57.410 305 15705.19 448.43 52850.63 88888.00 2021-11-01 05:56:57.910 305 15705.14 448.41 52850.64 88888.00 2021-11-01 05:56:58.410 305 15705.16 448.42 52850.65 88888.00 2021-11-01 05:56:58.910 305 15705.21 448.43 52850.61 88888.00 2021-11-01 05:56:59.410 305 15705.23 448.45 52850.65 88888.00 2021-11-01 05:56:59.910 305 15705.20 448.46 52850.69 88888.00 2021-11-01 05:57:00.410 305 15705.20 448.45 52850.72 88888.00 2021-11-01 05:57:00.910 305 15705.15 448.43 52850.78 88888.00 2021-11-01 05:57:01.410 305 15705.15 448.41 52850.78 88888.00 2021-11-01 05:57:01.910 305 15705.12 448.39 52850.78 88888.00 2021-11-01 05:57:02.410 305 15705.11 448.35 52850.83 88888.00 2021-11-01 05:57:02.910 305 15705.17 448.35 52850.86 88888.00 2021-11-01 05:57:03.410 305 15705.16 448.33 52850.91 88888.00 2021-11-01 05:57:03.910 305 15705.23 448.39 52850.92 88888.00 2021-11-01 05:57:04.410 305 15705.31 448.40 52850.86 88888.00 2021-11-01 05:57:04.910 305 15705.39 448.40 52850.83 88888.00 2021-11-01 05:57:05.410 305 15705.48 448.40 52850.85 88888.00 2021-11-01 05:57:05.910 305 15705.52 448.38 52850.84 88888.00 2021-11-01 05:57:06.410 305 15705.53 448.41 52850.87 88888.00 2021-11-01 05:57:06.910 305 15705.56 448.49 52850.90 88888.00 2021-11-01 05:57:07.410 305 15705.65 448.50 52850.91 88888.00 2021-11-01 05:57:07.910 305 15705.68 448.48 52850.94 88888.00 2021-11-01 05:57:08.410 305 15705.70 448.49 52850.93 88888.00 2021-11-01 05:57:08.910 305 15705.75 448.55 52850.92 88888.00 2021-11-01 05:57:09.410 305 15705.86 448.56 52850.95 88888.00 2021-11-01 05:57:09.910 305 15705.94 448.58 52850.95 88888.00 2021-11-01 05:57:10.410 305 15705.96 448.60 52850.99 88888.00 2021-11-01 05:57:10.910 305 15705.98 448.65 52850.99 88888.00 2021-11-01 05:57:11.410 305 15706.01 448.74 52851.04 88888.00 2021-11-01 05:57:11.910 305 15706.03 448.77 52851.03 88888.00 2021-11-01 05:57:12.410 305 15706.05 448.77 52851.08 88888.00 2021-11-01 05:57:12.910 305 15706.10 448.76 52851.10 88888.00 2021-11-01 05:57:13.410 305 15706.12 448.75 52851.13 88888.00 2021-11-01 05:57:13.910 305 15706.13 448.73 52851.13 88888.00 2021-11-01 05:57:14.410 305 15706.13 448.76 52851.20 88888.00 2021-11-01 05:57:14.910 305 15706.13 448.76 52851.15 88888.00 2021-11-01 05:57:15.410 305 15706.10 448.77 52851.14 88888.00 2021-11-01 05:57:15.910 305 15706.05 448.78 52851.14 88888.00 2021-11-01 05:57:16.410 305 15706.04 448.72 52851.18 88888.00 2021-11-01 05:57:16.910 305 15706.02 448.69 52851.17 88888.00 2021-11-01 05:57:17.410 305 15706.00 448.72 52851.21 88888.00 2021-11-01 05:57:17.910 305 15705.97 448.74 52851.30 88888.00 2021-11-01 05:57:18.410 305 15706.05 448.73 52851.37 88888.00 2021-11-01 05:57:18.910 305 15706.10 448.71 52851.37 88888.00 2021-11-01 05:57:19.410 305 15706.11 448.73 52851.45 88888.00 2021-11-01 05:57:19.910 305 15706.18 448.77 52851.44 88888.00 2021-11-01 05:57:20.410 305 15706.20 448.75 52851.40 88888.00 2021-11-01 05:57:20.910 305 15706.24 448.72 52851.40 88888.00 2021-11-01 05:57:21.410 305 15706.31 448.72 52851.49 88888.00 2021-11-01 05:57:21.910 305 15706.33 448.77 52851.60 88888.00 2021-11-01 05:57:22.410 305 15706.32 448.78 52851.56 88888.00 2021-11-01 05:57:22.910 305 15706.31 448.78 52851.55 88888.00 2021-11-01 05:57:23.410 305 15706.25 448.77 52851.60 88888.00 2021-11-01 05:57:23.910 305 15706.32 448.73 52851.61 88888.00 2021-11-01 05:57:24.410 305 15706.38 448.76 52851.68 88888.00 2021-11-01 05:57:24.910 305 15706.43 448.77 52851.72 88888.00 2021-11-01 05:57:25.410 305 15706.45 448.76 52851.75 88888.00 2021-11-01 05:57:25.910 305 15706.45 448.77 52851.79 88888.00 2021-11-01 05:57:26.910 305 15706.45 448.80 52851.79 88888.00 2021-11-01 05:57:27.410 305 15706.42 448.77 52851.77 88888.00 2021-11-01 05:57:27.910 305 15706.43 448.77 52851.76 88888.00 2021-11-01 05:57:28.410 305 15706.45 448.77 52851.79 88888.00 2021-11-01 05:57:28.910 305 15706.41 448.78 52851.86 88888.00 2021-11-01 05:57:29.410 305 15706.32 448.84 52851.93 88888.00 2021-11-01 05:57:29.910 305 15706.30 448.85 52851.98 88888.00 2021-11-01 05:57:30.410 305 15706.31 448.83 52852.00 88888.00 2021-11-01 05:57:30.910 305 15706.28 448.85 52852.00 88888.00 2021-11-01 05:57:31.410 305 15706.20 448.81 52852.01 88888.00 2021-11-01 05:57:31.910 305 15706.16 448.81 52852.05 88888.00 2021-11-01 05:57:32.410 305 15706.18 448.85 52852.09 88888.00 2021-11-01 05:57:32.910 305 15706.21 448.85 52852.10 88888.00 2021-11-01 05:57:33.410 305 15706.28 448.82 52852.11 88888.00 2021-11-01 05:57:33.910 305 15706.36 448.84 52852.11 88888.00 2021-11-01 05:57:34.410 305 15706.43 448.90 52852.11 88888.00 2021-11-01 05:57:34.910 305 15706.43 448.91 52852.17 88888.00 2021-11-01 05:57:35.410 305 15706.41 448.89 52852.22 88888.00 2021-11-01 05:57:35.910 305 15706.42 448.90 52852.21 88888.00 2021-11-01 05:57:36.410 305 15706.40 448.85 52852.24 88888.00 2021-11-01 05:57:36.910 305 15706.36 448.84 52852.27 88888.00 2021-11-01 05:57:37.410 305 15706.31 448.85 52852.28 88888.00 2021-11-01 05:57:37.910 305 15706.27 448.86 52852.32 88888.00 2021-11-01 05:57:38.410 305 15706.27 448.85 52852.33 88888.00 2021-11-01 05:57:38.910 305 15706.22 448.82 52852.31 88888.00 2021-11-01 05:57:39.410 305 15706.16 448.82 52852.35 88888.00 2021-11-01 05:57:39.910 305 15706.12 448.78 52852.32 88888.00 2021-11-01 05:57:40.410 305 15706.11 448.74 52852.33 88888.00 2021-11-01 05:57:40.910 305 15706.12 448.69 52852.33 88888.00 2021-11-01 05:57:41.410 305 15706.16 448.67 52852.34 88888.00 2021-11-01 05:57:41.910 305 15706.18 448.65 52852.36 88888.00 2021-11-01 05:57:42.410 305 15706.28 448.63 52852.38 88888.00 2021-11-01 05:57:42.910 305 15706.25 448.63 52852.31 88888.00 2021-11-01 05:57:43.410 305 15706.29 448.63 52852.28 88888.00 2021-11-01 05:57:43.910 305 15706.36 448.65 52852.28 88888.00 2021-11-01 05:57:44.410 305 15706.38 448.67 52852.28 88888.00 2021-11-01 05:57:44.910 305 15706.37 448.67 52852.29 88888.00 2021-11-01 05:57:45.410 305 15706.33 448.67 52852.35 88888.00 2021-11-01 05:57:45.910 305 15706.32 448.64 52852.39 88888.00 2021-11-01 05:57:46.410 305 15706.28 448.60 52852.42 88888.00 2021-11-01 05:57:46.910 305 15706.29 448.57 52852.42 88888.00 2021-11-01 05:57:47.410 305 15706.24 448.50 52852.38 88888.00 2021-11-01 05:57:47.910 305 15706.21 448.49 52852.36 88888.00 2021-11-01 05:57:48.410 305 15706.23 448.48 52852.34 88888.00 2021-11-01 05:57:48.910 305 15706.16 448.45 52852.34 88888.00 2021-11-01 05:57:49.410 305 15706.09 448.41 52852.41 88888.00 2021-11-01 05:57:49.910 305 15706.10 448.40 52852.39 88888.00 2021-11-01 05:57:50.410 305 15706.05 448.37 52852.37 88888.00 2021-11-01 05:57:50.910 305 15706.06 448.37 52852.37 88888.00 2021-11-01 05:57:51.410 305 15706.06 448.40 52852.35 88888.00 2021-11-01 05:57:51.910 305 15706.11 448.39 52852.35 88888.00 2021-11-01 05:57:52.410 305 15706.07 448.37 52852.46 88888.00 2021-11-01 05:57:52.910 305 15706.02 448.38 52852.49 88888.00 2021-11-01 05:57:53.410 305 15705.93 448.40 52852.51 88888.00 2021-11-01 05:57:53.910 305 15705.91 448.40 52852.59 88888.00 2021-11-01 05:57:54.910 305 15705.87 448.47 52852.56 88888.00 2021-11-01 05:57:55.410 305 15705.82 448.47 52852.56 88888.00 2021-11-01 05:57:55.910 305 15705.76 448.49 52852.58 88888.00 2021-11-01 05:57:56.410 305 15705.71 448.50 52852.59 88888.00 2021-11-01 05:57:56.910 305 15705.77 448.54 52852.59 88888.00 2021-11-01 05:57:57.410 305 15705.78 448.59 52852.59 88888.00 2021-11-01 05:57:57.910 305 15705.73 448.61 52852.58 88888.00 2021-11-01 05:57:58.410 305 15705.73 448.55 52852.57 88888.00 2021-11-01 05:57:58.910 305 15705.71 448.52 52852.56 88888.00 2021-11-01 05:57:59.410 305 15705.68 448.54 52852.60 88888.00 2021-11-01 05:57:59.910 305 15705.70 448.51 52852.68 88888.00 2021-11-01 05:58:00.410 305 15705.66 448.49 52852.69 88888.00 2021-11-01 05:58:00.910 305 15705.64 448.45 52852.66 88888.00 2021-11-01 05:58:01.410 305 15705.62 448.42 52852.61 88888.00 2021-11-01 05:58:01.910 305 15705.58 448.45 52852.62 88888.00 2021-11-01 05:58:02.410 305 15705.58 448.41 52852.68 88888.00 2021-11-01 05:58:02.910 305 15705.56 448.38 52852.68 88888.00 2021-11-01 05:58:03.410 305 15705.49 448.38 52852.71 88888.00 2021-11-01 05:58:03.910 305 15705.47 448.39 52852.68 88888.00 2021-11-01 05:58:04.910 305 15705.32 448.42 52852.71 88888.00 2021-11-01 05:58:05.410 305 15705.29 448.40 52852.70 88888.00 2021-11-01 05:58:05.910 305 15705.30 448.37 52852.70 88888.00 2021-11-01 05:58:06.410 305 15705.28 448.32 52852.71 88888.00 2021-11-01 05:58:06.910 305 15705.29 448.31 52852.72 88888.00 2021-11-01 05:58:07.410 305 15705.31 448.32 52852.75 88888.00 2021-11-01 05:58:07.910 305 15705.31 448.34 52852.76 88888.00 2021-11-01 05:58:08.410 305 15705.31 448.33 52852.78 88888.00 2021-11-01 05:58:08.910 305 15705.29 448.32 52852.75 88888.00 2021-11-01 05:58:09.410 305 15705.28 448.30 52852.73 88888.00 2021-11-01 05:58:09.910 305 15705.29 448.30 52852.77 88888.00 2021-11-01 05:58:10.410 305 15705.28 448.30 52852.71 88888.00 2021-11-01 05:58:10.910 305 15705.19 448.29 52852.75 88888.00 2021-11-01 05:58:11.410 305 15705.19 448.28 52852.81 88888.00 2021-11-01 05:58:11.910 305 15705.17 448.29 52852.78 88888.00 2021-11-01 05:58:12.410 305 15705.22 448.25 52852.76 88888.00 2021-11-01 05:58:12.910 305 15705.24 448.28 52852.78 88888.00 2021-11-01 05:58:13.410 305 15705.15 448.33 52852.79 88888.00 2021-11-01 05:58:13.910 305 15705.17 448.31 52852.80 88888.00 2021-11-01 05:58:14.410 305 15705.21 448.32 52852.88 88888.00 2021-11-01 05:58:14.910 305 15705.19 448.33 52852.85 88888.00 2021-11-01 05:58:15.410 305 15705.14 448.30 52852.81 88888.00 2021-11-01 05:58:15.910 305 15705.08 448.30 52852.79 88888.00 2021-11-01 05:58:16.410 305 15705.03 448.23 52852.81 88888.00 2021-11-01 05:58:16.910 305 15705.01 448.23 52852.85 88888.00 2021-11-01 05:58:17.410 305 15704.96 448.15 52852.83 88888.00 2021-11-01 05:58:18.410 305 15704.88 448.09 52852.89 88888.00 2021-11-01 05:58:18.910 305 15704.83 448.06 52852.94 88888.00 2021-11-01 05:58:19.410 305 15704.80 448.05 52852.94 88888.00 2021-11-01 05:58:19.910 305 15704.84 447.99 52852.96 88888.00 2021-11-01 05:58:20.410 305 15704.82 447.95 52852.98 88888.00 2021-11-01 05:58:20.910 305 15704.74 447.94 52852.93 88888.00 2021-11-01 05:58:21.410 305 15704.68 447.91 52852.94 88888.00 2021-11-01 05:58:21.910 305 15704.67 447.92 52852.90 88888.00 2021-11-01 05:58:22.410 305 15704.69 447.91 52852.92 88888.00 2021-11-01 05:58:22.910 305 15704.67 447.89 52852.93 88888.00 2021-11-01 05:58:23.410 305 15704.66 447.91 52852.96 88888.00 2021-11-01 05:58:23.910 305 15704.66 447.95 52852.95 88888.00 2021-11-01 05:58:24.410 305 15704.65 447.92 52852.93 88888.00 2021-11-01 05:58:24.910 305 15704.59 447.90 52852.92 88888.00 2021-11-01 05:58:25.410 305 15704.59 447.89 52853.01 88888.00 2021-11-01 05:58:25.910 305 15704.57 447.89 52853.00 88888.00 2021-11-01 05:58:26.410 305 15704.52 447.86 52852.96 88888.00 2021-11-01 05:58:26.910 305 15704.53 447.86 52852.96 88888.00 2021-11-01 05:58:27.410 305 15704.52 447.86 52852.99 88888.00 2021-11-01 05:58:28.410 305 15704.53 447.83 52853.00 88888.00 2021-11-01 05:58:28.910 305 15704.53 447.78 52852.98 88888.00 2021-11-01 05:58:29.410 305 15704.44 447.76 52853.00 88888.00 2021-11-01 05:58:29.910 305 15704.38 447.73 52853.00 88888.00 2021-11-01 05:58:30.410 305 15704.38 447.65 52852.99 88888.00 2021-11-01 05:58:30.910 305 15704.34 447.63 52853.00 88888.00 2021-11-01 05:58:31.410 305 15704.34 447.64 52853.02 88888.00 2021-11-01 05:58:31.910 305 15704.38 447.57 52852.98 88888.00 2021-11-01 05:58:32.410 305 15704.34 447.50 52852.95 88888.00 2021-11-01 05:58:32.910 305 15704.30 447.45 52852.90 88888.00 2021-11-01 05:58:33.410 305 15704.32 447.42 52852.91 88888.00 2021-11-01 05:58:33.910 305 15704.39 447.40 52852.88 88888.00 2021-11-01 05:58:34.410 305 15704.44 447.39 52852.91 88888.00 2021-11-01 05:58:34.910 305 15704.51 447.42 52852.95 88888.00 2021-11-01 05:58:35.410 305 15704.53 447.40 52852.92 88888.00 2021-11-01 05:58:35.910 305 15704.58 447.39 52852.93 88888.00 2021-11-01 05:58:36.410 305 15704.59 447.38 52852.93 88888.00 2021-11-01 05:58:36.910 305 15704.61 447.39 52853.01 88888.00 2021-11-01 05:58:37.410 305 15704.59 447.40 52853.00 88888.00 2021-11-01 05:58:37.910 305 15704.59 447.37 52853.02 88888.00 2021-11-01 05:58:38.410 305 15704.58 447.35 52853.01 88888.00 2021-11-01 05:58:38.910 305 15704.58 447.36 52852.96 88888.00 2021-11-01 05:58:39.410 305 15704.56 447.38 52852.97 88888.00 2021-11-01 05:58:39.910 305 15704.56 447.39 52852.95 88888.00 2021-11-01 05:58:40.410 305 15704.57 447.38 52852.96 88888.00 2021-11-01 05:58:40.910 305 15704.55 447.31 52852.97 88888.00 2021-11-01 05:58:41.410 305 15704.56 447.28 52852.98 88888.00 2021-11-01 05:58:41.910 305 15704.48 447.29 52852.96 88888.00 2021-11-01 05:58:42.410 305 15704.47 447.37 52853.05 88888.00 2021-11-01 05:58:42.910 305 15704.46 447.40 52853.05 88888.00 2021-11-01 05:58:43.410 305 15704.40 447.44 52852.99 88888.00 2021-11-01 05:58:43.910 305 15704.33 447.44 52853.06 88888.00 2021-11-01 05:58:44.410 305 15704.34 447.48 52853.10 88888.00 2021-11-01 05:58:44.910 305 15704.38 447.50 52853.13 88888.00 2021-11-01 05:58:45.410 305 15704.40 447.46 52853.16 88888.00 2021-11-01 05:58:45.910 305 15704.41 447.46 52853.16 88888.00 2021-11-01 05:58:46.410 305 15704.48 447.47 52853.17 88888.00 2021-11-01 05:58:46.910 305 15704.50 447.51 52853.20 88888.00 2021-11-01 05:58:47.410 305 15704.51 447.56 52853.19 88888.00 2021-11-01 05:58:47.910 305 15704.58 447.57 52853.23 88888.00 2021-11-01 05:58:48.410 305 15704.65 447.60 52853.27 88888.00 2021-11-01 05:58:48.910 305 15704.64 447.61 52853.34 88888.00 2021-11-01 05:58:49.410 305 15704.56 447.61 52853.35 88888.00 2021-11-01 05:58:49.910 305 15704.57 447.57 52853.34 88888.00 2021-11-01 05:58:50.410 305 15704.52 447.55 52853.39 88888.00 2021-11-01 05:58:50.910 305 15704.46 447.54 52853.41 88888.00 2021-11-01 05:58:51.410 305 15704.38 447.56 52853.38 88888.00 2021-11-01 05:58:51.910 305 15704.34 447.55 52853.43 88888.00 2021-11-01 05:58:52.410 305 15704.25 447.50 52853.41 88888.00 2021-11-01 05:58:52.910 305 15704.22 447.51 52853.45 88888.00 2021-11-01 05:58:53.410 305 15704.25 447.55 52853.49 88888.00 2021-11-01 05:58:53.910 305 15704.28 447.56 52853.49 88888.00 2021-11-01 05:58:54.410 305 15704.29 447.55 52853.55 88888.00 2021-11-01 05:58:54.910 305 15704.26 447.52 52853.52 88888.00 2021-11-01 05:58:55.410 305 15704.24 447.52 52853.52 88888.00 2021-11-01 05:58:55.910 305 15704.29 447.54 52853.45 88888.00 2021-11-01 05:58:56.410 305 15704.31 447.54 52853.43 88888.00 2021-11-01 05:58:56.910 305 15704.34 447.55 52853.47 88888.00 2021-11-01 05:58:57.410 305 15704.32 447.55 52853.48 88888.00 2021-11-01 05:58:57.910 305 15704.35 447.56 52853.52 88888.00 2021-11-01 05:58:58.410 305 15704.33 447.54 52853.47 88888.00 2021-11-01 05:58:58.910 305 15704.30 447.51 52853.43 88888.00 2021-11-01 05:58:59.410 305 15704.31 447.52 52853.43 88888.00 2021-11-01 05:58:59.910 305 15704.31 447.51 52853.42 88888.00 2021-11-01 05:59:00.410 305 15704.32 447.48 52853.35 88888.00 2021-11-01 05:59:00.910 305 15704.30 447.48 52853.27 88888.00 2021-11-01 05:59:01.410 305 15704.31 447.46 52853.37 88888.00 2021-11-01 05:59:01.910 305 15704.30 447.50 52853.47 88888.00 2021-11-01 05:59:02.410 305 15704.28 447.52 52853.46 88888.00 2021-11-01 05:59:02.910 305 15704.22 447.48 52853.45 88888.00 2021-11-01 05:59:03.410 305 15704.16 447.50 52853.46 88888.00 2021-11-01 05:59:03.910 305 15704.15 447.51 52853.45 88888.00 2021-11-01 05:59:04.410 305 15704.12 447.53 52853.42 88888.00 2021-11-01 05:59:04.910 305 15704.13 447.53 52853.43 88888.00 2021-11-01 05:59:05.410 305 15704.13 447.54 52853.40 88888.00 2021-11-01 05:59:05.910 305 15704.12 447.56 52853.39 88888.00 2021-11-01 05:59:06.410 305 15704.08 447.59 52853.42 88888.00 2021-11-01 05:59:06.910 305 15704.08 447.56 52853.40 88888.00 2021-11-01 05:59:07.410 305 15704.10 447.55 52853.45 88888.00 2021-11-01 05:59:07.910 305 15704.03 447.59 52853.45 88888.00 2021-11-01 05:59:08.410 305 15704.02 447.63 52853.50 88888.00 2021-11-01 05:59:08.910 305 15704.01 447.66 52853.61 88888.00 2021-11-01 05:59:09.410 305 15704.04 447.69 52853.62 88888.00 2021-11-01 05:59:09.910 305 15703.99 447.71 52853.60 88888.00 2021-11-01 05:59:10.410 305 15704.01 447.70 52853.67 88888.00 2021-11-01 05:59:10.910 305 15704.01 447.69 52853.71 88888.00 2021-11-01 05:59:11.410 305 15704.03 447.68 52853.72 88888.00 2021-11-01 05:59:11.910 305 15704.05 447.65 52853.72 88888.00 2021-11-01 05:59:12.410 305 15704.03 447.63 52853.70 88888.00 2021-11-01 05:59:12.910 305 15704.07 447.62 52853.68 88888.00 2021-11-01 05:59:13.410 305 15704.13 447.59 52853.70 88888.00 2021-11-01 05:59:13.910 305 15704.19 447.57 52853.72 88888.00 2021-11-01 05:59:14.410 305 15704.20 447.59 52853.65 88888.00 2021-11-01 05:59:14.910 305 15704.24 447.62 52853.63 88888.00 2021-11-01 05:59:15.410 305 15704.26 447.65 52853.66 88888.00 2021-11-01 05:59:15.910 305 15704.32 447.64 52853.68 88888.00 2021-11-01 05:59:16.410 305 15704.32 447.64 52853.73 88888.00 2021-11-01 05:59:16.910 305 15704.37 447.63 52853.77 88888.00 2021-11-01 05:59:17.410 305 15704.33 447.64 52853.80 88888.00 2021-11-01 05:59:17.910 305 15704.24 447.71 52853.81 88888.00 2021-11-01 05:59:18.410 305 15704.23 447.72 52853.86 88888.00 2021-11-01 05:59:18.910 305 15704.20 447.69 52853.88 88888.00 2021-11-01 05:59:19.910 305 15704.16 447.66 52853.80 88888.00 2021-11-01 05:59:20.410 305 15704.15 447.66 52853.78 88888.00 2021-11-01 05:59:20.910 305 15704.10 447.70 52853.86 88888.00 2021-11-01 05:59:21.410 305 15704.07 447.74 52853.83 88888.00 2021-11-01 05:59:21.910 305 15704.01 447.76 52853.81 88888.00 2021-11-01 05:59:22.410 305 15703.94 447.79 52853.81 88888.00 2021-11-01 05:59:22.910 305 15703.89 447.82 52853.85 88888.00 2021-11-01 05:59:23.410 305 15703.90 447.85 52853.87 88888.00 2021-11-01 05:59:23.910 305 15703.86 447.85 52853.93 88888.00 2021-11-01 05:59:24.410 305 15703.77 447.83 52853.95 88888.00 2021-11-01 05:59:24.910 305 15703.71 447.81 52853.95 88888.00 2021-11-01 05:59:25.410 305 15703.67 447.81 52853.98 88888.00 2021-11-01 05:59:25.910 305 15703.60 447.81 52854.01 88888.00 2021-11-01 05:59:26.410 305 15703.56 447.80 52854.02 88888.00 2021-11-01 05:59:26.910 305 15703.49 447.83 52854.02 88888.00 2021-11-01 05:59:27.410 305 15703.42 447.86 52853.96 88888.00 2021-11-01 05:59:27.910 305 15703.39 447.85 52853.92 88888.00 2021-11-01 05:59:28.410 305 15703.34 447.86 52853.97 88888.00 2021-11-01 05:59:28.910 305 15703.30 447.87 52854.02 88888.00 2021-11-01 05:59:29.410 305 15703.23 447.85 52854.02 88888.00 2021-11-01 05:59:29.910 305 15703.13 447.82 52853.99 88888.00 2021-11-01 05:59:30.410 305 15703.08 447.82 52853.96 88888.00 2021-11-01 05:59:30.910 305 15703.13 447.80 52854.00 88888.00 2021-11-01 05:59:31.410 305 15703.11 447.82 52854.04 88888.00 2021-11-01 05:59:31.910 305 15703.11 447.82 52854.07 88888.00 2021-11-01 05:59:32.410 305 15703.14 447.86 52854.07 88888.00 2021-11-01 05:59:32.910 305 15703.15 447.88 52854.00 88888.00 2021-11-01 05:59:33.410 305 15703.12 447.86 52853.97 88888.00 2021-11-01 05:59:33.910 305 15703.11 447.81 52854.00 88888.00 2021-11-01 05:59:34.410 305 15703.14 447.85 52854.07 88888.00 2021-11-01 05:59:34.910 305 15703.20 447.89 52854.08 88888.00 2021-11-01 05:59:35.410 305 15703.17 447.90 52854.01 88888.00 2021-11-01 05:59:35.910 305 15703.09 447.94 52854.07 88888.00 2021-11-01 05:59:36.410 305 15703.05 447.95 52854.08 88888.00 2021-11-01 05:59:36.910 305 15703.00 447.96 52853.98 88888.00 2021-11-01 05:59:37.410 305 15702.96 447.92 52853.99 88888.00 2021-11-01 05:59:37.910 305 15702.96 447.95 52854.04 88888.00 2021-11-01 05:59:38.410 305 15702.97 447.97 52854.06 88888.00 2021-11-01 05:59:38.910 305 15703.05 447.99 52854.04 88888.00 2021-11-01 05:59:39.410 305 15703.16 448.00 52854.09 88888.00 2021-11-01 05:59:39.910 305 15703.22 448.09 52854.10 88888.00 2021-11-01 05:59:40.410 305 15703.23 448.20 52854.11 88888.00 2021-11-01 05:59:40.910 305 15703.27 448.23 52854.07 88888.00 2021-11-01 05:59:41.410 305 15703.30 448.23 52854.11 88888.00 2021-11-01 05:59:41.910 305 15703.34 448.25 52854.11 88888.00 2021-11-01 05:59:42.410 305 15703.38 448.33 52854.11 88888.00 2021-11-01 05:59:42.910 305 15703.41 448.34 52854.11 88888.00 2021-11-01 05:59:43.410 305 15703.41 448.34 52854.15 88888.00 2021-11-01 05:59:43.910 305 15703.43 448.35 52854.19 88888.00 2021-11-01 05:59:44.410 305 15703.41 448.33 52854.23 88888.00 2021-11-01 05:59:44.911 305 15703.39 448.32 52854.27 88888.00 2021-11-01 05:59:45.411 305 15703.43 448.38 52854.21 88888.00 2021-11-01 05:59:45.911 305 15703.45 448.40 52854.19 88888.00 2021-11-01 05:59:46.411 305 15703.44 448.39 52854.22 88888.00 2021-11-01 05:59:46.911 305 15703.32 448.35 52854.33 88888.00 2021-11-01 05:59:47.411 305 15703.30 448.38 52854.40 88888.00 2021-11-01 05:59:47.911 305 15703.27 448.43 52854.36 88888.00 2021-11-01 05:59:48.411 305 15703.29 448.42 52854.37 88888.00 2021-11-01 05:59:48.911 305 15703.24 448.42 52854.36 88888.00 2021-11-01 05:59:49.411 305 15703.18 448.43 52854.44 88888.00 2021-11-01 05:59:49.911 305 15703.15 448.40 52854.47 88888.00 2021-11-01 05:59:50.411 305 15703.21 448.40 52854.44 88888.00 2021-11-01 05:59:50.911 305 15703.24 448.38 52854.43 88888.00 2021-11-01 05:59:51.411 305 15703.29 448.35 52854.46 88888.00 2021-11-01 05:59:51.911 305 15703.27 448.38 52854.50 88888.00 2021-11-01 05:59:52.411 305 15703.26 448.37 52854.50 88888.00 2021-11-01 05:59:52.911 305 15703.31 448.33 52854.55 88888.00 2021-11-01 05:59:53.411 305 15703.38 448.26 52854.53 88888.00 2021-11-01 05:59:53.911 305 15703.36 448.25 52854.52 88888.00 2021-11-01 05:59:54.411 305 15703.40 448.28 52854.53 88888.00 2021-11-01 05:59:54.911 305 15703.49 448.28 52854.53 88888.00 2021-11-01 05:59:55.411 305 15703.57 448.29 52854.54 88888.00 2021-11-01 05:59:55.911 305 15703.61 448.32 52854.54 88888.00 2021-11-01 05:59:56.411 305 15703.69 448.37 52854.54 88888.00 2021-11-01 05:59:56.911 305 15703.76 448.34 52854.50 88888.00 2021-11-01 05:59:57.411 305 15703.77 448.38 52854.54 88888.00 2021-11-01 05:59:57.911 305 15703.78 448.40 52854.57 88888.00 2021-11-01 05:59:58.411 305 15703.84 448.41 52854.62 88888.00 2021-11-01 05:59:58.911 305 15703.80 448.43 52854.57 88888.00 2021-11-01 05:59:59.411 305 15703.76 448.49 52854.59 88888.00 2021-11-01 05:59:59.911 305 15703.75 448.49 52854.57 88888.00 2021-11-01 06:00:00.411 305 15703.67 448.52 52854.58 88888.00 2021-11-01 06:00:01.411 305 15703.57 448.48 52854.67 88888.00 2021-11-01 06:00:01.911 305 15703.49 448.49 52854.61 88888.00 2021-11-01 06:00:02.411 305 15703.45 448.51 52854.58 88888.00 2021-11-01 06:00:02.911 305 15703.45 448.54 52854.59 88888.00 2021-11-01 06:00:03.411 305 15703.42 448.54 52854.67 88888.00 2021-11-01 06:00:03.911 305 15703.44 448.60 52854.70 88888.00 2021-11-01 06:00:04.411 305 15703.47 448.66 52854.71 88888.00 2021-11-01 06:00:04.911 305 15703.47 448.67 52854.68 88888.00 2021-11-01 06:00:05.411 305 15703.49 448.72 52854.69 88888.00 2021-11-01 06:00:05.911 305 15703.54 448.74 52854.64 88888.00 2021-11-01 06:00:06.411 305 15703.52 448.76 52854.71 88888.00 2021-11-01 06:00:06.911 305 15703.52 448.78 52854.74 88888.00 2021-11-01 06:00:07.411 305 15703.54 448.77 52854.75 88888.00 2021-11-01 06:00:07.911 305 15703.50 448.77 52854.72 88888.00 2021-11-01 06:00:08.411 305 15703.47 448.80 52854.73 88888.00 2021-11-01 06:00:08.911 305 15703.48 448.81 52854.75 88888.00 2021-11-01 06:00:09.411 305 15703.43 448.80 52854.82 88888.00 2021-11-01 06:00:09.911 305 15703.41 448.83 52854.82 88888.00 2021-11-01 06:00:10.411 305 15703.38 448.83 52854.81 88888.00 2021-11-01 06:00:11.411 305 15703.24 448.76 52854.84 88888.00 2021-11-01 06:00:11.911 305 15703.23 448.76 52854.84 88888.00 2021-11-01 06:00:12.411 305 15703.24 448.76 52854.84 88888.00 2021-11-01 06:00:12.911 305 15703.22 448.81 52854.92 88888.00 2021-11-01 06:00:13.411 305 15703.15 448.78 52854.92 88888.00 2021-11-01 06:00:13.911 305 15703.15 448.76 52854.90 88888.00 2021-11-01 06:00:14.411 305 15703.11 448.75 52854.89 88888.00 2021-11-01 06:00:14.911 305 15703.11 448.74 52854.96 88888.00 2021-11-01 06:00:15.411 305 15703.13 448.72 52854.95 88888.00 2021-11-01 06:00:15.911 305 15703.13 448.69 52854.88 88888.00 2021-11-01 06:00:16.411 305 15703.11 448.67 52854.89 88888.00 2021-11-01 06:00:16.911 305 15703.08 448.63 52854.91 88888.00 2021-11-01 06:00:17.411 305 15703.16 448.65 52854.92 88888.00 2021-11-01 06:00:17.911 305 15703.23 448.60 52854.89 88888.00 2021-11-01 06:00:18.411 305 15703.30 448.61 52854.95 88888.00 2021-11-01 06:00:18.911 305 15703.36 448.65 52854.96 88888.00 2021-11-01 06:00:19.411 305 15703.34 448.66 52854.91 88888.00 2021-11-01 06:00:19.911 305 15703.39 448.68 52854.93 88888.00 2021-11-01 06:00:20.411 305 15703.43 448.71 52854.95 88888.00 2021-11-01 06:00:20.911 305 15703.49 448.74 52854.92 88888.00 2021-11-01 06:00:21.411 305 15703.45 448.72 52854.92 88888.00 2021-11-01 06:00:21.911 305 15703.48 448.75 52854.96 88888.00 2021-11-01 06:00:22.411 305 15703.42 448.76 52854.98 88888.00 2021-11-01 06:00:22.911 305 15703.41 448.81 52854.93 88888.00 2021-11-01 06:00:23.411 305 15703.35 448.81 52854.98 88888.00 2021-11-01 06:00:23.911 305 15703.31 448.82 52854.99 88888.00 2021-11-01 06:00:24.411 305 15703.29 448.85 52854.96 88888.00 2021-11-01 06:00:24.911 305 15703.22 448.89 52854.95 88888.00 2021-11-01 06:00:25.411 305 15703.14 448.91 52854.94 88888.00 2021-11-01 06:00:25.911 305 15703.04 448.92 52854.95 88888.00 2021-11-01 06:00:26.411 305 15702.97 448.95 52854.93 88888.00 2021-11-01 06:00:26.911 305 15702.86 448.97 52854.99 88888.00 2021-11-01 06:00:27.411 305 15702.83 448.99 52855.04 88888.00 2021-11-01 06:00:27.911 305 15702.72 448.95 52855.03 88888.00 2021-11-01 06:00:28.411 305 15702.70 448.90 52855.12 88888.00 2021-11-01 06:00:28.911 305 15702.60 448.92 52855.13 88888.00 2021-11-01 06:00:29.411 305 15702.58 448.92 52855.15 88888.00 2021-11-01 06:00:29.911 305 15702.53 448.85 52855.17 88888.00 2021-11-01 06:00:30.411 305 15702.53 448.85 52855.15 88888.00 2021-11-01 06:00:31.411 305 15702.48 448.92 52855.06 88888.00 2021-11-01 06:00:31.911 305 15702.48 448.87 52855.07 88888.00 2021-11-01 06:00:32.411 305 15702.50 448.90 52855.08 88888.00 2021-11-01 06:00:32.911 305 15702.60 448.95 52855.12 88888.00 2021-11-01 06:00:33.411 305 15702.62 448.99 52855.11 88888.00 2021-11-01 06:00:33.911 305 15702.65 449.00 52855.09 88888.00 2021-11-01 06:00:34.411 305 15702.67 449.00 52855.11 88888.00 2021-11-01 06:00:34.911 305 15702.63 449.00 52855.15 88888.00 2021-11-01 06:00:35.411 305 15702.58 449.02 52855.18 88888.00 2021-11-01 06:00:35.911 305 15702.63 449.01 52855.22 88888.00 2021-11-01 06:00:36.411 305 15702.60 449.02 52855.23 88888.00 2021-11-01 06:00:36.911 305 15702.52 449.01 52855.21 88888.00 2021-11-01 06:00:37.411 305 15702.43 448.94 52855.21 88888.00 2021-11-01 06:00:37.911 305 15702.36 448.92 52855.21 88888.00 2021-11-01 06:00:38.411 305 15702.21 448.92 52855.22 88888.00 2021-11-01 06:00:38.911 305 15702.12 448.92 52855.23 88888.00 2021-11-01 06:00:39.411 305 15701.98 448.89 52855.20 88888.00 2021-11-01 06:00:39.911 305 15701.95 448.86 52855.16 88888.00 2021-11-01 06:00:40.411 305 15701.90 448.86 52855.18 88888.00 2021-11-01 06:00:40.911 305 15701.85 448.86 52855.20 88888.00 2021-11-01 06:00:41.411 305 15701.79 448.86 52855.22 88888.00 2021-11-01 06:00:41.911 305 15701.68 448.92 52855.18 88888.00 2021-11-01 06:00:42.411 305 15701.67 448.89 52855.18 88888.00 2021-11-01 06:00:42.911 305 15701.60 448.86 52855.22 88888.00 2021-11-01 06:00:43.411 305 15701.53 448.91 52855.19 88888.00 2021-11-01 06:00:43.911 305 15701.60 448.92 52855.18 88888.00 2021-11-01 06:00:44.411 305 15701.58 448.85 52855.17 88888.00 2021-11-01 06:00:44.911 305 15701.52 448.84 52855.17 88888.00 2021-11-01 06:00:45.411 305 15701.59 448.83 52855.19 88888.00 2021-11-01 06:00:45.911 305 15701.59 448.81 52855.19 88888.00 2021-11-01 06:00:46.411 305 15701.57 448.78 52855.16 88888.00 2021-11-01 06:00:46.911 305 15701.59 448.77 52855.12 88888.00 2021-11-01 06:00:47.411 305 15701.59 448.75 52855.14 88888.00 2021-11-01 06:00:47.911 305 15701.54 448.76 52855.11 88888.00 2021-11-01 06:00:48.411 305 15701.54 448.77 52855.09 88888.00 2021-11-01 06:00:48.911 305 15701.50 448.75 52855.12 88888.00 2021-11-01 06:00:49.411 305 15701.45 448.73 52855.12 88888.00 2021-11-01 06:00:49.911 305 15701.36 448.73 52855.08 88888.00 2021-11-01 06:00:50.411 305 15701.31 448.67 52855.04 88888.00 2021-11-01 06:00:50.911 305 15701.34 448.60 52855.06 88888.00 2021-11-01 06:00:51.411 305 15701.25 448.64 52855.09 88888.00 2021-11-01 06:00:51.911 305 15701.22 448.66 52855.13 88888.00 2021-11-01 06:00:52.411 305 15701.24 448.61 52855.14 88888.00 2021-11-01 06:00:52.911 305 15701.17 448.60 52855.12 88888.00 2021-11-01 06:00:53.411 305 15701.16 448.61 52855.11 88888.00 2021-11-01 06:00:53.911 305 15701.21 448.60 52855.08 88888.00 2021-11-01 06:00:54.411 305 15701.18 448.58 52855.08 88888.00 2021-11-01 06:00:54.911 305 15701.18 448.60 52855.07 88888.00 2021-11-01 06:00:55.411 305 15701.19 448.59 52855.04 88888.00 2021-11-01 06:00:55.911 305 15701.16 448.58 52855.06 88888.00 2021-11-01 06:00:56.411 305 15701.19 448.59 52855.02 88888.00 2021-11-01 06:00:56.911 305 15701.21 448.59 52854.97 88888.00 2021-11-01 06:00:57.411 305 15701.14 448.63 52855.04 88888.00 2021-11-01 06:00:57.911 305 15701.19 448.64 52855.00 88888.00 2021-11-01 06:00:58.411 305 15701.21 448.61 52854.99 88888.00 2021-11-01 06:00:58.911 305 15701.16 448.64 52854.99 88888.00 2021-11-01 06:00:59.411 305 15701.21 448.69 52855.03 88888.00 2021-11-01 06:00:59.911 305 15701.23 448.71 52855.00 88888.00 2021-11-01 06:01:00.411 305 15701.18 448.68 52855.00 88888.00 2021-11-01 06:01:00.911 305 15701.24 448.67 52855.04 88888.00 2021-11-01 06:01:01.411 305 15701.24 448.67 52855.02 88888.00 2021-11-01 06:01:01.911 305 15701.23 448.69 52854.95 88888.00 2021-11-01 06:01:02.411 305 15701.27 448.68 52854.96 88888.00 2021-11-01 06:01:02.911 305 15701.16 448.63 52855.01 88888.00 2021-11-01 06:01:03.411 305 15701.18 448.63 52855.00 88888.00 2021-11-01 06:01:03.911 305 15701.27 448.60 52854.97 88888.00 2021-11-01 06:01:04.411 305 15701.18 448.60 52854.95 88888.00 2021-11-01 06:01:04.911 305 15701.12 448.59 52854.94 88888.00 2021-11-01 06:01:05.411 305 15701.13 448.55 52854.91 88888.00 2021-11-01 06:01:05.911 305 15701.06 448.50 52854.92 88888.00 2021-11-01 06:01:06.411 305 15700.99 448.50 52854.87 88888.00 2021-11-01 06:01:06.911 305 15701.05 448.48 52854.86 88888.00 2021-11-01 06:01:07.411 305 15700.91 448.48 52854.74 88888.00 2021-11-01 06:01:07.911 305 15700.80 448.49 52854.67 88888.00 2021-11-01 06:01:08.411 305 15700.83 448.49 52854.64 88888.00 2021-11-01 06:01:08.911 305 15700.80 448.50 52854.69 88888.00 2021-11-01 06:01:09.411 305 15700.76 448.47 52854.70 88888.00 2021-11-01 06:01:09.911 305 15700.74 448.45 52854.72 88888.00 2021-11-01 06:01:10.411 305 15700.70 448.40 52854.68 88888.00 2021-11-01 06:01:10.911 305 15700.66 448.38 52854.68 88888.00 2021-11-01 06:01:11.411 305 15700.63 448.37 52854.74 88888.00 2021-11-01 06:01:11.911 305 15700.53 448.37 52854.72 88888.00 2021-11-01 06:01:12.911 305 15700.43 448.33 52854.64 88888.00 2021-11-01 06:01:13.411 305 15700.48 448.28 52854.58 88888.00 2021-11-01 06:01:13.911 305 15700.41 448.26 52854.56 88888.00 2021-11-01 06:01:14.411 305 15700.39 448.29 52854.59 88888.00 2021-11-01 06:01:14.911 305 15700.41 448.26 52854.57 88888.00 2021-11-01 06:01:15.411 305 15700.45 448.21 52854.53 88888.00 2021-11-01 06:01:15.911 305 15700.37 448.23 52854.55 88888.00 2021-11-01 06:01:16.411 305 15700.34 448.25 52854.51 88888.00 2021-11-01 06:01:16.911 305 15700.42 448.26 52854.44 88888.00 2021-11-01 06:01:17.411 305 15700.42 448.26 52854.53 88888.00 2021-11-01 06:01:17.911 305 15700.36 448.29 52854.54 88888.00 2021-11-01 06:01:18.411 305 15700.39 448.33 52854.55 88888.00 2021-11-01 06:01:18.911 305 15700.45 448.38 52854.56 88888.00 2021-11-01 06:01:19.411 305 15700.45 448.37 52854.49 88888.00 2021-11-01 06:01:19.911 305 15700.37 448.39 52854.48 88888.00 2021-11-01 06:01:20.411 305 15700.41 448.40 52854.49 88888.00 2021-11-01 06:01:20.911 305 15700.49 448.40 52854.44 88888.00 2021-11-01 06:01:21.411 305 15700.45 448.40 52854.47 88888.00 2021-11-01 06:01:21.911 305 15700.39 448.38 52854.47 88888.00 2021-11-01 06:01:22.911 305 15700.49 448.37 52854.39 88888.00 2021-11-01 06:01:23.411 305 15700.49 448.38 52854.42 88888.00 2021-11-01 06:01:23.911 305 15700.40 448.39 52854.40 88888.00 2021-11-01 06:01:24.411 305 15700.39 448.38 52854.36 88888.00 2021-11-01 06:01:24.911 305 15700.39 448.40 52854.32 88888.00 2021-11-01 06:01:25.411 305 15700.40 448.35 52854.32 88888.00 2021-11-01 06:01:25.911 305 15700.33 448.34 52854.38 88888.00 2021-11-01 06:01:26.411 305 15700.28 448.37 52854.40 88888.00 2021-11-01 06:01:26.911 305 15700.30 448.35 52854.37 88888.00 2021-11-01 06:01:27.411 305 15700.22 448.37 52854.35 88888.00 2021-11-01 06:01:27.911 305 15700.07 448.37 52854.31 88888.00 2021-11-01 06:01:28.411 305 15700.05 448.29 52854.31 88888.00 2021-11-01 06:01:28.911 305 15700.04 448.23 52854.33 88888.00 2021-11-01 06:01:29.411 305 15700.06 448.22 52854.36 88888.00 2021-11-01 06:01:29.911 305 15700.04 448.16 52854.36 88888.00 2021-11-01 06:01:30.411 305 15699.92 448.17 52854.31 88888.00 2021-11-01 06:01:30.911 305 15699.94 448.23 52854.31 88888.00 2021-11-01 06:01:31.411 305 15700.01 448.25 52854.30 88888.00 2021-11-01 06:01:31.911 305 15700.03 448.21 52854.28 88888.00 2021-11-01 06:01:32.911 305 15699.99 448.19 52854.28 88888.00 2021-11-01 06:01:33.411 305 15700.09 448.17 52854.32 88888.00 2021-11-01 06:01:33.911 305 15700.16 448.16 52854.31 88888.00 2021-11-01 06:01:34.411 305 15700.17 448.12 52854.34 88888.00 2021-11-01 06:01:34.911 305 15700.18 448.09 52854.32 88888.00 2021-11-01 06:01:35.411 305 15700.22 448.09 52854.31 88888.00 2021-11-01 06:01:35.911 305 15700.18 448.04 52854.29 88888.00 2021-11-01 06:01:36.411 305 15700.15 448.06 52854.26 88888.00 2021-11-01 06:01:36.911 305 15700.18 448.08 52854.26 88888.00 2021-11-01 06:01:37.411 305 15700.24 448.11 52854.26 88888.00 2021-11-01 06:01:37.911 305 15700.23 448.07 52854.26 88888.00 2021-11-01 06:01:38.411 305 15700.19 448.03 52854.16 88888.00 2021-11-01 06:01:38.911 305 15700.30 448.04 52854.15 88888.00 2021-11-01 06:01:39.411 305 15700.32 448.05 52854.23 88888.00 2021-11-01 06:01:39.911 305 15700.31 448.07 52854.26 88888.00 2021-11-01 06:01:40.411 305 15700.40 448.07 52854.23 88888.00 2021-11-01 06:01:40.911 305 15700.50 448.04 52854.19 88888.00 2021-11-01 06:01:41.411 305 15700.58 448.03 52854.14 88888.00 2021-11-01 06:01:41.911 305 15700.62 448.05 52854.12 88888.00 2021-11-01 06:01:42.411 305 15700.67 448.08 52854.12 88888.00 2021-11-01 06:01:42.911 305 15700.62 448.11 52854.14 88888.00 2021-11-01 06:01:43.411 305 15700.58 448.11 52854.16 88888.00 2021-11-01 06:01:43.911 305 15700.64 448.08 52854.14 88888.00 2021-11-01 06:01:44.411 305 15700.60 448.06 52854.14 88888.00 2021-11-01 06:01:44.911 305 15700.55 448.08 52854.12 88888.00 2021-11-01 06:01:45.411 305 15700.50 448.03 52854.06 88888.00 2021-11-01 06:01:45.911 305 15700.44 447.97 52854.02 88888.00 2021-11-01 06:01:46.411 305 15700.43 447.96 52854.04 88888.00 2021-11-01 06:01:46.911 305 15700.50 447.97 52854.11 88888.00 2021-11-01 06:01:47.411 305 15700.52 447.90 52854.12 88888.00 2021-11-01 06:01:47.911 305 15700.51 447.88 52854.08 88888.00 2021-11-01 06:01:48.411 305 15700.52 447.88 52854.10 88888.00 2021-11-01 06:01:48.911 305 15700.45 447.89 52854.16 88888.00 2021-11-01 06:01:49.411 305 15700.42 447.91 52854.09 88888.00 2021-11-01 06:01:49.911 305 15700.39 447.90 52854.07 88888.00 2021-11-01 06:01:50.911 305 15700.36 447.86 52854.08 88888.00 2021-11-01 06:01:51.411 305 15700.40 447.88 52854.04 88888.00 2021-11-01 06:01:51.911 305 15700.30 447.87 52854.11 88888.00 2021-11-01 06:01:52.411 305 15700.33 447.83 52854.11 88888.00 2021-11-01 06:01:52.911 305 15700.36 447.81 52854.07 88888.00 2021-11-01 06:01:53.411 305 15700.32 447.81 52854.10 88888.00 2021-11-01 06:01:53.911 305 15700.31 447.79 52854.16 88888.00 2021-11-01 06:01:54.411 305 15700.36 447.74 52854.15 88888.00 2021-11-01 06:01:54.911 305 15700.27 447.71 52854.09 88888.00 2021-11-01 06:01:55.411 305 15700.26 447.71 52854.07 88888.00 2021-11-01 06:01:55.911 305 15700.25 447.68 52854.03 88888.00 2021-11-01 06:01:56.411 305 15700.10 447.66 52854.02 88888.00 2021-11-01 06:01:56.911 305 15700.05 447.66 52853.95 88888.00 2021-11-01 06:01:57.411 305 15700.09 447.61 52853.97 88888.00 2021-11-01 06:01:57.911 305 15700.01 447.56 52853.97 88888.00 2021-11-01 06:01:58.411 305 15699.99 447.57 52853.92 88888.00 2021-11-01 06:01:58.911 305 15700.00 447.55 52853.92 88888.00 2021-11-01 06:01:59.411 305 15699.99 447.57 52853.96 88888.00 2021-11-01 06:01:59.911 305 15699.95 447.62 52853.98 88888.00 2021-11-01 06:02:00.411 305 15700.00 447.63 52853.95 88888.00 2021-11-01 06:02:00.911 305 15700.03 447.69 52853.95 88888.00 2021-11-01 06:02:01.411 305 15699.98 447.66 52853.95 88888.00 2021-11-01 06:02:01.911 305 15700.03 447.68 52853.93 88888.00 2021-11-01 06:02:02.411 305 15700.00 447.63 52853.98 88888.00 2021-11-01 06:02:02.911 305 15699.98 447.69 52854.00 88888.00 2021-11-01 06:02:03.411 305 15700.01 447.72 52853.99 88888.00 2021-11-01 06:02:03.911 305 15700.00 447.71 52853.98 88888.00 2021-11-01 06:02:04.411 305 15699.99 447.73 52853.97 88888.00 2021-11-01 06:02:04.911 305 15700.07 447.76 52853.96 88888.00 2021-11-01 06:02:05.411 305 15700.09 447.74 52854.00 88888.00 2021-11-01 06:02:05.911 305 15700.07 447.72 52853.96 88888.00 2021-11-01 06:02:06.411 305 15700.16 447.68 52853.99 88888.00 2021-11-01 06:02:06.911 305 15700.21 447.68 52854.01 88888.00 2021-11-01 06:02:07.411 305 15700.21 447.71 52854.06 88888.00 2021-11-01 06:02:07.911 305 15700.28 447.74 52854.08 88888.00 2021-11-01 06:02:08.411 305 15700.36 447.76 52854.07 88888.00 2021-11-01 06:02:08.911 305 15700.32 447.77 52854.07 88888.00 2021-11-01 06:02:09.411 305 15700.35 447.71 52854.02 88888.00 2021-11-01 06:02:09.911 305 15700.42 447.65 52854.03 88888.00 2021-11-01 06:02:10.411 305 15700.41 447.64 52854.07 88888.00 2021-11-01 06:02:10.911 305 15700.45 447.66 52854.04 88888.00 2021-11-01 06:02:11.411 305 15700.50 447.65 52854.10 88888.00 2021-11-01 06:02:11.911 305 15700.54 447.63 52854.11 88888.00 2021-11-01 06:02:12.411 305 15700.55 447.60 52854.04 88888.00 2021-11-01 06:02:12.911 305 15700.52 447.57 52854.06 88888.00 2021-11-01 06:02:13.411 305 15700.58 447.60 52854.06 88888.00 2021-11-01 06:02:14.411 305 15700.53 447.64 52854.01 88888.00 2021-11-01 06:02:14.911 305 15700.57 447.63 52854.04 88888.00 2021-11-01 06:02:15.411 305 15700.50 447.63 52854.10 88888.00 2021-11-01 06:02:15.911 305 15700.46 447.62 52854.08 88888.00 2021-11-01 06:02:16.411 305 15700.46 447.64 52854.10 88888.00 2021-11-01 06:02:16.911 305 15700.41 447.70 52854.14 88888.00 2021-11-01 06:02:17.411 305 15700.43 447.70 52854.12 88888.00 2021-11-01 06:02:17.911 305 15700.50 447.71 52854.11 88888.00 2021-11-01 06:02:18.411 305 15700.45 447.68 52854.11 88888.00 2021-11-01 06:02:18.911 305 15700.43 447.68 52854.04 88888.00 2021-11-01 06:02:19.411 305 15700.44 447.66 52854.11 88888.00 2021-11-01 06:02:19.911 305 15700.37 447.68 52854.13 88888.00 2021-11-01 06:02:20.411 305 15700.42 447.72 52854.14 88888.00 2021-11-01 06:02:20.911 305 15700.39 447.72 52854.09 88888.00 2021-11-01 06:02:21.411 305 15700.39 447.68 52854.11 88888.00 2021-11-01 06:02:21.911 305 15700.41 447.64 52854.17 88888.00 2021-11-01 06:02:22.411 305 15700.30 447.59 52854.14 88888.00 2021-11-01 06:02:22.911 305 15700.27 447.52 52854.14 88888.00 2021-11-01 06:02:23.411 305 15700.26 447.51 52854.10 88888.00 2021-11-01 06:02:24.411 305 15700.15 447.37 52854.08 88888.00 2021-11-01 06:02:24.911 305 15700.15 447.39 52854.09 88888.00 2021-11-01 06:02:25.411 305 15700.09 447.40 52854.08 88888.00 2021-11-01 06:02:25.911 305 15700.15 447.39 52854.04 88888.00 2021-11-01 06:02:26.411 305 15700.13 447.39 52853.99 88888.00 2021-11-01 06:02:26.911 305 15700.06 447.39 52853.99 88888.00 2021-11-01 06:02:27.411 305 15700.13 447.37 52853.98 88888.00 2021-11-01 06:02:27.911 305 15700.10 447.34 52854.00 88888.00 2021-11-01 06:02:28.411 305 15700.10 447.33 52853.94 88888.00 2021-11-01 06:02:28.911 305 15700.07 447.31 52854.02 88888.00 2021-11-01 06:02:29.411 305 15700.03 447.31 52853.99 88888.00 2021-11-01 06:02:29.911 305 15700.12 447.33 52854.01 88888.00 2021-11-01 06:02:30.411 305 15700.13 447.36 52854.00 88888.00 2021-11-01 06:02:30.911 305 15700.14 447.42 52854.00 88888.00 2021-11-01 06:02:31.411 305 15700.22 447.42 52854.02 88888.00 2021-11-01 06:02:31.911 305 15700.19 447.45 52854.07 88888.00 2021-11-01 06:02:32.411 305 15700.21 447.50 52853.99 88888.00 2021-11-01 06:02:32.911 305 15700.26 447.51 52853.97 88888.00 2021-11-01 06:02:33.411 305 15700.14 447.51 52854.02 88888.00 2021-11-01 06:02:33.911 305 15700.15 447.51 52854.06 88888.00 2021-11-01 06:02:34.411 305 15700.16 447.52 52854.06 88888.00 2021-11-01 06:02:34.911 305 15700.03 447.57 52854.06 88888.00 2021-11-01 06:02:35.411 305 15699.97 447.60 52854.00 88888.00 2021-11-01 06:02:35.911 305 15699.94 447.57 52854.00 88888.00 2021-11-01 06:02:36.411 305 15699.85 447.47 52854.02 88888.00 2021-11-01 06:02:36.911 305 15699.72 447.50 52853.97 88888.00 2021-11-01 06:02:37.411 305 15699.70 447.52 52853.95 88888.00 2021-11-01 06:02:37.911 305 15699.65 447.50 52854.00 88888.00 2021-11-01 06:02:38.411 305 15699.54 447.48 52853.94 88888.00 2021-11-01 06:02:38.911 305 15699.47 447.47 52853.96 88888.00 2021-11-01 06:02:39.411 305 15699.46 447.45 52853.95 88888.00 2021-11-01 06:02:39.911 305 15699.35 447.40 52853.94 88888.00 2021-11-01 06:02:40.411 305 15699.23 447.39 52853.97 88888.00 2021-11-01 06:02:40.911 305 15699.16 447.36 52853.97 88888.00 2021-11-01 06:02:41.411 305 15699.11 447.33 52853.97 88888.00 2021-11-01 06:02:41.911 305 15699.11 447.25 52854.02 88888.00 2021-11-01 06:02:42.411 305 15699.13 447.22 52853.99 88888.00 2021-11-01 06:02:42.911 305 15699.09 447.28 52853.96 88888.00 2021-11-01 06:02:43.411 305 15699.15 447.27 52853.95 88888.00 2021-11-01 06:02:43.911 305 15699.20 447.25 52853.97 88888.00 2021-11-01 06:02:44.411 305 15699.22 447.27 52853.98 88888.00 2021-11-01 06:02:44.911 305 15699.17 447.31 52853.95 88888.00 2021-11-01 06:02:45.411 305 15699.23 447.28 52853.96 88888.00 2021-11-01 06:02:45.911 305 15699.32 447.24 52853.94 88888.00 2021-11-01 06:02:46.411 305 15699.25 447.22 52853.88 88888.00 2021-11-01 06:02:46.911 305 15699.22 447.18 52853.90 88888.00 2021-11-01 06:02:47.411 305 15699.24 447.12 52853.89 88888.00 2021-11-01 06:02:47.911 305 15699.29 447.18 52853.91 88888.00 2021-11-01 06:02:48.411 305 15699.19 447.28 52853.88 88888.00 2021-11-01 06:02:48.911 305 15699.18 447.33 52853.77 88888.00 2021-11-01 06:02:49.411 305 15699.26 447.27 52853.76 88888.00 2021-11-01 06:02:49.911 305 15699.24 447.27 52853.78 88888.00 2021-11-01 06:02:50.411 305 15699.16 447.28 52853.79 88888.00 2021-11-01 06:02:50.911 305 15699.22 447.31 52853.79 88888.00 2021-11-01 06:02:51.411 305 15699.25 447.42 52853.81 88888.00 2021-11-01 06:02:51.911 305 15699.29 447.47 52853.83 88888.00 2021-11-01 06:02:52.411 305 15699.27 447.51 52853.90 88888.00 2021-11-01 06:02:52.911 305 15699.23 447.46 52853.87 88888.00 2021-11-01 06:02:53.411 305 15699.28 447.48 52853.86 88888.00 2021-11-01 06:02:53.911 305 15699.28 447.50 52853.83 88888.00 2021-11-01 06:02:54.411 305 15699.26 447.50 52853.90 88888.00 2021-11-01 06:02:54.911 305 15699.19 447.53 52853.94 88888.00 2021-11-01 06:02:55.411 305 15699.14 447.52 52853.98 88888.00 2021-11-01 06:02:55.911 305 15699.11 447.50 52853.95 88888.00 2021-11-01 06:02:56.411 305 15699.17 447.48 52854.02 88888.00 2021-11-01 06:02:56.911 305 15699.18 447.43 52854.00 88888.00 2021-11-01 06:02:57.411 305 15699.14 447.40 52854.01 88888.00 2021-11-01 06:02:57.911 305 15699.08 447.46 52854.02 88888.00 2021-11-01 06:02:58.411 305 15699.16 447.47 52854.03 88888.00 2021-11-01 06:02:58.911 305 15699.26 447.48 52854.06 88888.00 2021-11-01 06:02:59.411 305 15699.24 447.39 52853.96 88888.00 2021-11-01 06:02:59.911 305 15699.25 447.37 52853.93 88888.00 2021-11-01 06:03:00.411 305 15699.25 447.43 52853.91 88888.00 2021-11-01 06:03:00.911 305 15699.32 447.46 52853.89 88888.00 2021-11-01 06:03:01.411 305 15699.33 447.43 52853.91 88888.00 2021-11-01 06:03:01.911 305 15699.29 447.35 52853.98 88888.00 2021-11-01 06:03:02.411 305 15699.24 447.34 52854.02 88888.00 2021-11-01 06:03:02.911 305 15699.35 447.34 52853.94 88888.00 2021-11-01 06:03:03.411 305 15699.32 447.33 52853.97 88888.00 2021-11-01 06:03:03.911 305 15699.23 447.37 52854.00 88888.00 2021-11-01 06:03:04.411 305 15699.18 447.36 52853.98 88888.00 2021-11-01 06:03:04.911 305 15699.16 447.34 52854.00 88888.00 2021-11-01 06:03:05.411 305 15699.18 447.35 52854.07 88888.00 2021-11-01 06:03:05.911 305 15699.16 447.38 52854.09 88888.00 2021-11-01 06:03:06.411 305 15699.11 447.39 52854.11 88888.00 2021-11-01 06:03:06.911 305 15699.14 447.36 52854.11 88888.00 2021-11-01 06:03:07.411 305 15699.14 447.37 52854.12 88888.00 2021-11-01 06:03:07.911 305 15699.07 447.36 52854.15 88888.00 2021-11-01 06:03:08.411 305 15698.98 447.37 52854.14 88888.00 2021-11-01 06:03:08.911 305 15698.97 447.38 52854.12 88888.00 2021-11-01 06:03:09.411 305 15699.00 447.36 52854.14 88888.00 2021-11-01 06:03:09.911 305 15699.07 447.31 52854.13 88888.00 2021-11-01 06:03:10.411 305 15698.99 447.31 52854.09 88888.00 2021-11-01 06:03:10.911 305 15698.92 447.34 52854.11 88888.00 2021-11-01 06:03:11.411 305 15698.98 447.31 52854.07 88888.00 2021-11-01 06:03:11.911 305 15699.02 447.29 52854.06 88888.00 2021-11-01 06:03:12.411 305 15698.97 447.26 52854.11 88888.00 2021-11-01 06:03:12.911 305 15698.86 447.29 52854.09 88888.00 2021-11-01 06:03:13.411 305 15698.83 447.37 52854.08 88888.00 2021-11-01 06:03:13.911 305 15698.80 447.36 52854.04 88888.00 2021-11-01 06:03:14.411 305 15698.78 447.34 52854.04 88888.00 2021-11-01 06:03:14.911 305 15698.79 447.33 52854.10 88888.00 2021-11-01 06:03:15.411 305 15698.78 447.30 52854.09 88888.00 2021-11-01 06:03:15.911 305 15698.74 447.34 52854.08 88888.00 2021-11-01 06:03:16.411 305 15698.75 447.34 52854.08 88888.00 2021-11-01 06:03:16.911 305 15698.79 447.34 52854.11 88888.00 2021-11-01 06:03:17.411 305 15698.90 447.36 52854.10 88888.00 2021-11-01 06:03:17.911 305 15698.96 447.43 52854.10 88888.00 2021-11-01 06:03:18.411 305 15698.92 447.42 52854.09 88888.00 2021-11-01 06:03:18.911 305 15698.99 447.44 52854.08 88888.00 2021-11-01 06:03:19.411 305 15699.06 447.46 52854.09 88888.00 2021-11-01 06:03:19.911 305 15699.09 447.54 52854.09 88888.00 2021-11-01 06:03:20.411 305 15699.06 447.50 52854.04 88888.00 2021-11-01 06:03:20.911 305 15699.01 447.43 52854.03 88888.00 2021-11-01 06:03:21.411 305 15699.05 447.42 52854.01 88888.00 2021-11-01 06:03:21.911 305 15699.09 447.44 52854.01 88888.00 2021-11-01 06:03:22.411 305 15699.06 447.44 52853.99 88888.00 2021-11-01 06:03:22.911 305 15698.99 447.46 52853.97 88888.00 2021-11-01 06:03:23.411 305 15698.91 447.45 52854.00 88888.00 2021-11-01 06:03:23.911 305 15698.98 447.40 52854.02 88888.00 2021-11-01 06:03:24.411 305 15699.01 447.40 52854.02 88888.00 2021-11-01 06:03:24.911 305 15698.97 447.43 52854.06 88888.00 2021-11-01 06:03:25.411 305 15698.88 447.47 52854.02 88888.00 2021-11-01 06:03:25.911 305 15698.82 447.54 52854.03 88888.00 2021-11-01 06:03:26.411 305 15698.83 447.56 52854.04 88888.00 2021-11-01 06:03:26.911 305 15698.84 447.54 52854.07 88888.00 2021-11-01 06:03:27.411 305 15698.81 447.51 52854.11 88888.00 2021-11-01 06:03:27.911 305 15698.73 447.50 52854.09 88888.00 2021-11-01 06:03:28.411 305 15698.63 447.45 52854.07 88888.00 2021-11-01 06:03:28.911 305 15698.51 447.39 52854.08 88888.00 2021-11-01 06:03:29.411 305 15698.46 447.34 52854.08 88888.00 2021-11-01 06:03:29.911 305 15698.49 447.30 52854.12 88888.00 2021-11-01 06:03:30.411 305 15698.45 447.26 52854.11 88888.00 2021-11-01 06:03:30.911 305 15698.32 447.19 52854.04 88888.00 2021-11-01 06:03:31.411 305 15698.24 447.11 52854.03 88888.00 2021-11-01 06:03:31.911 305 15698.17 447.12 52854.03 88888.00 2021-11-01 06:03:32.411 305 15698.14 447.13 52853.93 88888.00 2021-11-01 06:03:32.911 305 15698.10 447.12 52853.92 88888.00 2021-11-01 06:03:33.411 305 15698.14 447.16 52853.93 88888.00 2021-11-01 06:03:33.911 305 15698.16 447.21 52853.90 88888.00 2021-11-01 06:03:34.411 305 15698.11 447.27 52853.86 88888.00 2021-11-01 06:03:34.911 305 15698.07 447.31 52853.91 88888.00 2021-11-01 06:03:35.411 305 15697.92 447.35 52853.91 88888.00 2021-11-01 06:03:35.911 305 15697.81 447.35 52853.94 88888.00 2021-11-01 06:03:36.411 305 15697.78 447.35 52853.94 88888.00 2021-11-01 06:03:36.911 305 15697.70 447.40 52853.96 88888.00 2021-11-01 06:03:37.411 305 15697.65 447.50 52853.93 88888.00 2021-11-01 06:03:37.911 305 15697.63 447.47 52853.98 88888.00 2021-11-01 06:03:38.411 305 15697.59 447.40 52854.00 88888.00 2021-11-01 06:03:38.911 305 15697.55 447.38 52854.02 88888.00 2021-11-01 06:03:39.411 305 15697.55 447.37 52854.00 88888.00 2021-11-01 06:03:39.911 305 15697.53 447.36 52853.95 88888.00 2021-11-01 06:03:40.411 305 15697.53 447.37 52854.02 88888.00 2021-11-01 06:03:40.911 305 15697.46 447.37 52854.06 88888.00 2021-11-01 06:03:41.411 305 15697.46 447.38 52854.10 88888.00 2021-11-01 06:03:41.911 305 15697.42 447.40 52854.07 88888.00 2021-11-01 06:03:42.411 305 15697.38 447.50 52854.02 88888.00 2021-11-01 06:03:42.911 305 15697.39 447.52 52853.96 88888.00 2021-11-01 06:03:43.411 305 15697.41 447.48 52853.97 88888.00 2021-11-01 06:03:43.911 305 15697.43 447.46 52854.01 88888.00 2021-11-01 06:03:44.411 305 15697.43 447.45 52854.01 88888.00 2021-11-01 06:03:44.911 305 15697.36 447.53 52854.00 88888.00 2021-11-01 06:03:45.411 305 15697.36 447.55 52853.99 88888.00 2021-11-01 06:03:45.911 305 15697.42 447.54 52854.00 88888.00 2021-11-01 06:03:46.411 305 15697.43 447.53 52853.95 88888.00 2021-11-01 06:03:46.911 305 15697.38 447.55 52853.94 88888.00 2021-11-01 06:03:47.411 305 15697.38 447.56 52853.95 88888.00 2021-11-01 06:03:47.911 305 15697.39 447.60 52853.98 88888.00 2021-11-01 06:03:48.411 305 15697.30 447.60 52853.96 88888.00 2021-11-01 06:03:48.911 305 15697.27 447.63 52853.97 88888.00 2021-11-01 06:03:49.411 305 15697.25 447.55 52853.87 88888.00 2021-11-01 06:03:49.911 305 15697.21 447.52 52853.90 88888.00 2021-11-01 06:03:50.411 305 15697.17 447.56 52853.94 88888.00 2021-11-01 06:03:50.911 305 15697.08 447.56 52853.88 88888.00 2021-11-01 06:03:51.411 305 15697.08 447.48 52853.85 88888.00 2021-11-01 06:03:51.911 305 15697.05 447.47 52853.87 88888.00 2021-11-01 06:03:52.411 305 15697.07 447.45 52853.95 88888.00 2021-11-01 06:03:52.911 305 15697.07 447.44 52853.95 88888.00 2021-11-01 06:03:53.411 305 15697.07 447.45 52853.89 88888.00 2021-11-01 06:03:53.911 305 15697.06 447.45 52853.87 88888.00 2021-11-01 06:03:54.411 305 15697.10 447.48 52853.92 88888.00 2021-11-01 06:03:54.911 305 15697.16 447.46 52853.96 88888.00 2021-11-01 06:03:55.911 305 15697.23 447.45 52853.93 88888.00 2021-11-01 06:03:56.411 305 15697.24 447.46 52853.95 88888.00 2021-11-01 06:03:56.911 305 15697.18 447.47 52853.96 88888.00 2021-11-01 06:03:57.411 305 15697.17 447.48 52853.93 88888.00 2021-11-01 06:03:57.911 305 15697.26 447.52 52853.87 88888.00 2021-11-01 06:03:58.411 305 15697.18 447.59 52853.94 88888.00 2021-11-01 06:03:58.911 305 15697.16 447.63 52853.89 88888.00 2021-11-01 06:03:59.411 305 15697.10 447.66 52853.91 88888.00 2021-11-01 06:03:59.911 305 15697.10 447.69 52853.90 88888.00 2021-11-01 06:04:00.411 305 15697.08 447.69 52853.88 88888.00 2021-11-01 06:04:00.911 305 15697.00 447.69 52853.89 88888.00 2021-11-01 06:04:01.411 305 15696.94 447.68 52853.93 88888.00 2021-11-01 06:04:01.911 305 15696.89 447.73 52853.95 88888.00 2021-11-01 06:04:02.411 305 15696.92 447.72 52853.90 88888.00 2021-11-01 06:04:02.911 305 15696.92 447.70 52853.88 88888.00 2021-11-01 06:04:03.411 305 15697.01 447.69 52853.93 88888.00 2021-11-01 06:04:03.911 305 15697.05 447.72 52853.91 88888.00 2021-11-01 06:04:04.411 305 15697.05 447.72 52853.89 88888.00 2021-11-01 06:04:04.911 305 15697.01 447.73 52853.85 88888.00 2021-11-01 06:04:05.411 305 15697.01 447.70 52853.86 88888.00 2021-11-01 06:04:05.912 305 15697.05 447.70 52853.95 88888.00 2021-11-01 06:04:06.412 305 15697.03 447.72 52853.97 88888.00 2021-11-01 06:04:06.912 305 15697.07 447.73 52853.96 88888.00 2021-11-01 06:04:07.412 305 15697.18 447.76 52853.94 88888.00 2021-11-01 06:04:07.912 305 15697.25 447.78 52853.92 88888.00 2021-11-01 06:04:08.412 305 15697.32 447.81 52853.85 88888.00 2021-11-01 06:04:08.912 305 15697.36 447.82 52853.89 88888.00 2021-11-01 06:04:09.412 305 15697.38 447.86 52853.94 88888.00 2021-11-01 06:04:09.912 305 15697.46 447.90 52853.97 88888.00 2021-11-01 06:04:10.412 305 15697.46 447.91 52853.99 88888.00 2021-11-01 06:04:10.912 305 15697.45 447.94 52853.98 88888.00 2021-11-01 06:04:11.412 305 15697.52 447.98 52854.00 88888.00 2021-11-01 06:04:11.912 305 15697.57 448.02 52854.03 88888.00 2021-11-01 06:04:12.412 305 15697.60 448.05 52854.00 88888.00 2021-11-01 06:04:12.912 305 15697.61 448.14 52854.02 88888.00 2021-11-01 06:04:13.412 305 15697.57 448.19 52854.03 88888.00 2021-11-01 06:04:13.912 305 15697.55 448.16 52854.08 88888.00 2021-11-01 06:04:14.412 305 15697.60 448.15 52854.03 88888.00 2021-11-01 06:04:14.912 305 15697.60 448.13 52854.02 88888.00 2021-11-01 06:04:15.412 305 15697.57 448.13 52853.94 88888.00 2021-11-01 06:04:15.912 305 15697.60 448.13 52854.00 88888.00 2021-11-01 06:04:16.412 305 15697.62 448.14 52854.07 88888.00 2021-11-01 06:04:16.912 305 15697.59 448.16 52854.09 88888.00 2021-11-01 06:04:17.412 305 15697.51 448.15 52854.10 88888.00 2021-11-01 06:04:17.912 305 15697.48 448.15 52854.12 88888.00 2021-11-01 06:04:18.412 305 15697.52 448.21 52854.16 88888.00 2021-11-01 06:04:18.912 305 15697.61 448.22 52854.11 88888.00 2021-11-01 06:04:19.412 305 15697.65 448.24 52854.14 88888.00 2021-11-01 06:04:19.912 305 15697.72 448.28 52854.19 88888.00 2021-11-01 06:04:20.412 305 15697.82 448.29 52854.20 88888.00 2021-11-01 06:04:20.912 305 15697.80 448.30 52854.19 88888.00 2021-11-01 06:04:21.412 305 15697.79 448.32 52854.21 88888.00 2021-11-01 06:04:21.912 305 15697.75 448.34 52854.29 88888.00 2021-11-01 06:04:22.412 305 15697.69 448.35 52854.22 88888.00 2021-11-01 06:04:22.912 305 15697.60 448.37 52854.24 88888.00 2021-11-01 06:04:23.412 305 15697.51 448.39 52854.26 88888.00 2021-11-01 06:04:23.912 305 15697.46 448.38 52854.32 88888.00 2021-11-01 06:04:24.412 305 15697.44 448.39 52854.35 88888.00 2021-11-01 06:04:24.912 305 15697.42 448.41 52854.35 88888.00 2021-11-01 06:04:25.912 305 15697.43 448.37 52854.30 88888.00 2021-11-01 06:04:26.412 305 15697.48 448.35 52854.28 88888.00 2021-11-01 06:04:26.912 305 15697.48 448.38 52854.24 88888.00 2021-11-01 06:04:27.412 305 15697.46 448.48 52854.27 88888.00 2021-11-01 06:04:27.912 305 15697.51 448.48 52854.29 88888.00 2021-11-01 06:04:28.412 305 15697.59 448.51 52854.32 88888.00 2021-11-01 06:04:28.912 305 15697.70 448.58 52854.35 88888.00 2021-11-01 06:04:29.412 305 15697.68 448.49 52854.34 88888.00 2021-11-01 06:04:29.912 305 15697.66 448.48 52854.38 88888.00 2021-11-01 06:04:30.412 305 15697.62 448.51 52854.47 88888.00 2021-11-01 06:04:30.912 305 15697.61 448.54 52854.50 88888.00 2021-11-01 06:04:31.412 305 15697.61 448.52 52854.54 88888.00 2021-11-01 06:04:31.912 305 15697.69 448.57 52854.55 88888.00 2021-11-01 06:04:32.412 305 15697.73 448.58 52854.51 88888.00 2021-11-01 06:04:32.912 305 15697.73 448.58 52854.48 88888.00 2021-11-01 06:04:33.412 305 15697.69 448.58 52854.53 88888.00 2021-11-01 06:04:33.912 305 15697.59 448.64 52854.61 88888.00 2021-11-01 06:04:34.412 305 15697.56 448.60 52854.62 88888.00 2021-11-01 06:04:34.912 305 15697.56 448.59 52854.66 88888.00 2021-11-01 06:04:35.412 305 15697.55 448.59 52854.67 88888.00 2021-11-01 06:04:35.912 305 15697.62 448.61 52854.68 88888.00 2021-11-01 06:04:36.412 305 15697.70 448.65 52854.70 88888.00 2021-11-01 06:04:36.912 305 15697.69 448.64 52854.62 88888.00 2021-11-01 06:04:37.412 305 15697.69 448.67 52854.67 88888.00 2021-11-01 06:04:37.912 305 15697.71 448.68 52854.70 88888.00 2021-11-01 06:04:38.412 305 15697.73 448.68 52854.68 88888.00 2021-11-01 06:04:38.912 305 15697.78 448.74 52854.73 88888.00 2021-11-01 06:04:39.412 305 15697.84 448.75 52854.77 88888.00 2021-11-01 06:04:39.912 305 15697.82 448.80 52854.78 88888.00 2021-11-01 06:04:40.412 305 15697.80 448.78 52854.74 88888.00 2021-11-01 06:04:40.912 305 15697.71 448.77 52854.79 88888.00 2021-11-01 06:04:41.412 305 15697.63 448.77 52854.76 88888.00 2021-11-01 06:04:41.912 305 15697.64 448.75 52854.77 88888.00 2021-11-01 06:04:42.412 305 15697.65 448.76 52854.76 88888.00 2021-11-01 06:04:42.912 305 15697.64 448.76 52854.75 88888.00 2021-11-01 06:04:43.912 305 15697.64 448.76 52854.83 88888.00 2021-11-01 06:04:44.412 305 15697.57 448.77 52854.87 88888.00 2021-11-01 06:04:44.912 305 15697.56 448.76 52854.90 88888.00 2021-11-01 06:04:45.412 305 15697.55 448.80 52854.86 88888.00 2021-11-01 06:04:45.912 305 15697.60 448.84 52854.84 88888.00 2021-11-01 06:04:46.412 305 15697.62 448.78 52854.86 88888.00 2021-11-01 06:04:46.912 305 15697.52 448.77 52854.79 88888.00 2021-11-01 06:04:47.412 305 15697.45 448.81 52854.74 88888.00 2021-11-01 06:04:47.912 305 15697.44 448.80 52854.77 88888.00 2021-11-01 06:04:48.412 305 15697.50 448.82 52854.77 88888.00 2021-11-01 06:04:48.912 305 15697.54 448.86 52854.77 88888.00 2021-11-01 06:04:49.412 305 15697.52 448.86 52854.80 88888.00 2021-11-01 06:04:49.912 305 15697.46 448.85 52854.78 88888.00 2021-11-01 06:04:50.412 305 15697.43 448.81 52854.78 88888.00 2021-11-01 06:04:50.912 305 15697.44 448.83 52854.78 88888.00 2021-11-01 06:04:51.412 305 15697.46 448.83 52854.81 88888.00 2021-11-01 06:04:51.912 305 15697.45 448.84 52854.84 88888.00 2021-11-01 06:04:52.412 305 15697.39 448.86 52854.76 88888.00 2021-11-01 06:04:52.912 305 15697.33 448.89 52854.75 88888.00 2021-11-01 06:04:53.912 305 15697.38 448.86 52854.76 88888.00 2021-11-01 06:04:54.412 305 15697.37 448.92 52854.73 88888.00 2021-11-01 06:04:54.912 305 15697.33 448.89 52854.76 88888.00 2021-11-01 06:04:55.412 305 15697.37 448.90 52854.78 88888.00 2021-11-01 06:04:55.912 305 15697.44 448.90 52854.79 88888.00 2021-11-01 06:04:56.412 305 15697.48 448.94 52854.76 88888.00 2021-11-01 06:04:56.912 305 15697.51 448.95 52854.74 88888.00 2021-11-01 06:04:57.412 305 15697.50 448.95 52854.74 88888.00 2021-11-01 06:04:57.912 305 15697.45 448.95 52854.76 88888.00 2021-11-01 06:04:58.412 305 15697.47 448.98 52854.77 88888.00 2021-11-01 06:04:58.912 305 15697.54 448.98 52854.78 88888.00 2021-11-01 06:04:59.412 305 15697.60 449.00 52854.74 88888.00 2021-11-01 06:04:59.912 305 15697.53 449.07 52854.75 88888.00 2021-11-01 06:05:00.412 305 15697.47 449.07 52854.75 88888.00 2021-11-01 06:05:00.912 305 15697.53 449.08 52854.79 88888.00 2021-11-01 06:05:01.412 305 15697.52 449.08 52854.82 88888.00 2021-11-01 06:05:01.912 305 15697.39 449.08 52854.88 88888.00 2021-11-01 06:05:02.412 305 15697.28 449.06 52854.82 88888.00 2021-11-01 06:05:02.912 305 15697.26 449.10 52854.84 88888.00 2021-11-01 06:05:03.412 305 15697.27 449.15 52854.87 88888.00 2021-11-01 06:05:03.912 305 15697.17 449.18 52854.83 88888.00 2021-11-01 06:05:04.412 305 15697.03 449.15 52854.80 88888.00 2021-11-01 06:05:04.912 305 15696.93 449.15 52854.78 88888.00 2021-11-01 06:05:05.412 305 15696.83 449.15 52854.80 88888.00 2021-11-01 06:05:05.912 305 15696.70 449.11 52854.83 88888.00 2021-11-01 06:05:06.412 305 15696.63 449.15 52854.81 88888.00 2021-11-01 06:05:06.912 305 15696.52 449.13 52854.81 88888.00 2021-11-01 06:05:07.412 305 15696.42 449.10 52854.82 88888.00 2021-11-01 06:05:07.912 305 15696.37 449.11 52854.77 88888.00 2021-11-01 06:05:08.412 305 15696.25 449.13 52854.69 88888.00 2021-11-01 06:05:08.912 305 15696.14 449.12 52854.64 88888.00 2021-11-01 06:05:09.412 305 15696.11 449.13 52854.62 88888.00 2021-11-01 06:05:09.912 305 15696.07 449.10 52854.61 88888.00 2021-11-01 06:05:10.412 305 15696.09 449.09 52854.62 88888.00 2021-11-01 06:05:10.912 305 15696.12 449.08 52854.61 88888.00 2021-11-01 06:05:11.412 305 15696.15 449.08 52854.64 88888.00 2021-11-01 06:05:11.912 305 15696.09 449.10 52854.61 88888.00 2021-11-01 06:05:12.412 305 15696.11 449.16 52854.60 88888.00 2021-11-01 06:05:12.912 305 15696.15 449.18 52854.63 88888.00 2021-11-01 06:05:13.412 305 15696.11 449.17 52854.61 88888.00 2021-11-01 06:05:13.912 305 15696.15 449.15 52854.59 88888.00 2021-11-01 06:05:14.412 305 15696.11 449.15 52854.62 88888.00 2021-11-01 06:05:14.912 305 15696.10 449.13 52854.58 88888.00 2021-11-01 06:05:15.412 305 15696.17 449.15 52854.53 88888.00 2021-11-01 06:05:15.912 305 15696.09 449.15 52854.54 88888.00 2021-11-01 06:05:16.412 305 15696.10 449.15 52854.56 88888.00 2021-11-01 06:05:16.912 305 15696.07 449.16 52854.47 88888.00 2021-11-01 06:05:17.412 305 15696.06 449.17 52854.48 88888.00 2021-11-01 06:05:17.912 305 15695.97 449.18 52854.44 88888.00 2021-11-01 06:05:18.412 305 15695.89 449.17 52854.42 88888.00 2021-11-01 06:05:18.912 305 15695.80 449.13 52854.36 88888.00 2021-11-01 06:05:19.412 305 15695.70 449.08 52854.34 88888.00 2021-11-01 06:05:19.912 305 15695.61 449.08 52854.34 88888.00 2021-11-01 06:05:20.412 305 15695.55 449.08 52854.33 88888.00 2021-11-01 06:05:20.912 305 15695.51 449.06 52854.31 88888.00 2021-11-01 06:05:21.412 305 15695.42 449.06 52854.36 88888.00 2021-11-01 06:05:21.912 305 15695.29 449.06 52854.36 88888.00 2021-11-01 06:05:22.412 305 15695.19 449.06 52854.28 88888.00 2021-11-01 06:05:22.912 305 15695.13 449.00 52854.20 88888.00 2021-11-01 06:05:23.412 305 15695.11 448.95 52854.18 88888.00 2021-11-01 06:05:23.912 305 15695.07 448.90 52854.16 88888.00 2021-11-01 06:05:24.412 305 15695.02 448.92 52854.16 88888.00 2021-11-01 06:05:24.912 305 15694.95 448.95 52854.16 88888.00 2021-11-01 06:05:25.412 305 15694.98 448.94 52854.17 88888.00 2021-11-01 06:05:25.912 305 15694.94 448.91 52854.12 88888.00 2021-11-01 06:05:26.412 305 15694.93 448.93 52854.14 88888.00 2021-11-01 06:05:27.412 305 15694.95 449.01 52854.08 88888.00 2021-11-01 06:05:27.912 305 15695.01 449.00 52854.08 88888.00 2021-11-01 06:05:28.412 305 15695.00 449.01 52854.13 88888.00 2021-11-01 06:05:28.912 305 15695.01 449.06 52854.17 88888.00 2021-11-01 06:05:29.412 305 15695.03 449.04 52854.16 88888.00 2021-11-01 06:05:29.912 305 15695.04 449.01 52854.15 88888.00 2021-11-01 06:05:30.412 305 15695.04 449.06 52854.13 88888.00 2021-11-01 06:05:30.912 305 15695.16 449.12 52854.11 88888.00 2021-11-01 06:05:31.412 305 15695.17 449.12 52854.13 88888.00 2021-11-01 06:05:31.912 305 15695.13 449.13 52854.14 88888.00 2021-11-01 06:05:32.412 305 15695.20 449.20 52854.14 88888.00 2021-11-01 06:05:32.912 305 15695.25 449.24 52854.08 88888.00 2021-11-01 06:05:33.412 305 15695.35 449.24 52854.07 88888.00 2021-11-01 06:05:33.912 305 15695.43 449.30 52854.10 88888.00 2021-11-01 06:05:34.412 305 15695.56 449.35 52854.10 88888.00 2021-11-01 06:05:34.912 305 15695.65 449.42 52854.11 88888.00 2021-11-01 06:05:35.412 305 15695.74 449.46 52854.16 88888.00 2021-11-01 06:05:35.912 305 15695.72 449.50 52854.16 88888.00 2021-11-01 06:05:36.412 305 15695.71 449.51 52854.22 88888.00 2021-11-01 06:05:37.412 305 15695.70 449.49 52854.07 88888.00 2021-11-01 06:05:37.912 305 15695.57 449.45 52854.07 88888.00 2021-11-01 06:05:38.412 305 15695.49 449.44 52854.13 88888.00 2021-11-01 06:05:38.912 305 15695.49 449.47 52854.10 88888.00 2021-11-01 06:05:39.412 305 15695.45 449.47 52854.11 88888.00 2021-11-01 06:05:39.912 305 15695.37 449.49 52854.11 88888.00 2021-11-01 06:05:40.412 305 15695.31 449.47 52854.11 88888.00 2021-11-01 06:05:40.912 305 15695.31 449.45 52854.07 88888.00 2021-11-01 06:05:41.412 305 15695.19 449.47 52854.07 88888.00 2021-11-01 06:05:41.912 305 15695.15 449.38 52854.09 88888.00 2021-11-01 06:05:42.412 305 15695.10 449.32 52854.09 88888.00 2021-11-01 06:05:42.912 305 15695.02 449.34 52854.10 88888.00 2021-11-01 06:05:43.412 305 15694.92 449.32 52854.08 88888.00 2021-11-01 06:05:43.912 305 15694.83 449.35 52854.02 88888.00 2021-11-01 06:05:44.412 305 15694.74 449.36 52854.00 88888.00 2021-11-01 06:05:44.912 305 15694.70 449.33 52854.03 88888.00 2021-11-01 06:05:45.412 305 15694.64 449.29 52854.03 88888.00 2021-11-01 06:05:45.912 305 15694.62 449.35 52854.07 88888.00 2021-11-01 06:05:46.412 305 15694.52 449.29 52854.06 88888.00 2021-11-01 06:05:46.912 305 15694.48 449.25 52854.04 88888.00 2021-11-01 06:05:47.412 305 15694.44 449.26 52854.01 88888.00 2021-11-01 06:05:47.912 305 15694.45 449.27 52853.97 88888.00 2021-11-01 06:05:48.412 305 15694.38 449.21 52853.98 88888.00 2021-11-01 06:05:48.912 305 15694.34 449.27 52853.99 88888.00 2021-11-01 06:05:49.412 305 15694.35 449.33 52853.99 88888.00 2021-11-01 06:05:49.912 305 15694.30 449.30 52853.99 88888.00 2021-11-01 06:05:50.412 305 15694.27 449.28 52853.92 88888.00 2021-11-01 06:05:50.912 305 15694.27 449.27 52853.81 88888.00 2021-11-01 06:05:51.412 305 15694.23 449.20 52853.78 88888.00 2021-11-01 06:05:51.912 305 15694.18 449.20 52853.78 88888.00 2021-11-01 06:05:52.412 305 15694.12 449.21 52853.79 88888.00 2021-11-01 06:05:52.912 305 15694.11 449.23 52853.85 88888.00 2021-11-01 06:05:53.412 305 15694.12 449.23 52853.83 88888.00 2021-11-01 06:05:53.912 305 15694.10 449.20 52853.83 88888.00 2021-11-01 06:05:54.412 305 15694.02 449.20 52853.78 88888.00 2021-11-01 06:05:54.912 305 15694.00 449.23 52853.77 88888.00 2021-11-01 06:05:55.412 305 15694.06 449.21 52853.75 88888.00 2021-11-01 06:05:55.912 305 15694.07 449.23 52853.73 88888.00 2021-11-01 06:05:56.412 305 15694.07 449.27 52853.78 88888.00 2021-11-01 06:05:56.912 305 15694.09 449.34 52853.79 88888.00 2021-11-01 06:05:57.412 305 15694.14 449.37 52853.79 88888.00 2021-11-01 06:05:57.912 305 15694.12 449.41 52853.77 88888.00 2021-11-01 06:05:58.412 305 15694.11 449.42 52853.73 88888.00 2021-11-01 06:05:58.912 305 15694.12 449.44 52853.78 88888.00 2021-11-01 06:05:59.412 305 15694.12 449.35 52853.77 88888.00 2021-11-01 06:05:59.912 305 15694.12 449.33 52853.71 88888.00 2021-11-01 06:06:00.412 305 15694.14 449.33 52853.74 88888.00 2021-11-01 06:06:00.912 305 15694.18 449.30 52853.78 88888.00 2021-11-01 06:06:01.412 305 15694.13 449.38 52853.76 88888.00 2021-11-01 06:06:01.912 305 15694.13 449.44 52853.79 88888.00 2021-11-01 06:06:02.412 305 15694.19 449.40 52853.85 88888.00 2021-11-01 06:06:02.912 305 15694.18 449.37 52853.89 88888.00 2021-11-01 06:06:03.412 305 15694.17 449.41 52853.87 88888.00 2021-11-01 06:06:03.912 305 15694.22 449.46 52853.88 88888.00 2021-11-01 06:06:04.412 305 15694.29 449.50 52853.79 88888.00 2021-11-01 06:06:04.912 305 15694.31 449.58 52853.79 88888.00 2021-11-01 06:06:05.412 305 15694.30 449.61 52853.80 88888.00 2021-11-01 06:06:05.912 305 15694.23 449.64 52853.83 88888.00 2021-11-01 06:06:06.412 305 15694.22 449.70 52853.87 88888.00 2021-11-01 06:06:06.912 305 15694.18 449.71 52853.89 88888.00 2021-11-01 06:06:07.412 305 15694.17 449.77 52853.98 88888.00 2021-11-01 06:06:07.912 305 15694.20 449.84 52854.00 88888.00 2021-11-01 06:06:08.412 305 15694.17 449.85 52854.00 88888.00 2021-11-01 06:06:08.912 305 15694.18 449.94 52853.98 88888.00 2021-11-01 06:06:09.412 305 15694.17 449.94 52853.95 88888.00 2021-11-01 06:06:09.912 305 15694.20 449.92 52853.94 88888.00 2021-11-01 06:06:10.412 305 15694.22 449.92 52853.94 88888.00 2021-11-01 06:06:10.912 305 15694.19 449.89 52853.87 88888.00 2021-11-01 06:06:11.412 305 15694.11 449.93 52853.80 88888.00 2021-11-01 06:06:11.912 305 15694.12 450.03 52853.82 88888.00 2021-11-01 06:06:12.412 305 15694.13 450.03 52853.85 88888.00 2021-11-01 06:06:12.912 305 15694.21 449.99 52853.86 88888.00 2021-11-01 06:06:13.412 305 15694.22 449.97 52853.90 88888.00 2021-11-01 06:06:13.912 305 15694.22 450.01 52853.83 88888.00 2021-11-01 06:06:14.412 305 15694.25 450.03 52853.87 88888.00 2021-11-01 06:06:14.912 305 15694.34 450.08 52853.89 88888.00 2021-11-01 06:06:15.412 305 15694.38 450.12 52853.83 88888.00 2021-11-01 06:06:15.912 305 15694.27 450.14 52853.82 88888.00 2021-11-01 06:06:16.412 305 15694.28 450.19 52853.89 88888.00 2021-11-01 06:06:16.912 305 15694.25 450.21 52853.93 88888.00 2021-11-01 06:06:17.412 305 15694.23 450.25 52853.94 88888.00 2021-11-01 06:06:17.912 305 15694.17 450.29 52853.93 88888.00 2021-11-01 06:06:18.412 305 15694.04 450.30 52853.94 88888.00 2021-11-01 06:06:18.912 305 15693.97 450.27 52853.99 88888.00 2021-11-01 06:06:19.412 305 15693.94 450.29 52853.95 88888.00 2021-11-01 06:06:19.912 305 15693.85 450.30 52853.98 88888.00 2021-11-01 06:06:20.412 305 15693.80 450.29 52853.96 88888.00 2021-11-01 06:06:20.912 305 15693.73 450.30 52853.95 88888.00 2021-11-01 06:06:21.412 305 15693.66 450.29 52853.95 88888.00 2021-11-01 06:06:21.912 305 15693.64 450.30 52853.99 88888.00 2021-11-01 06:06:22.412 305 15693.58 450.27 52853.98 88888.00 2021-11-01 06:06:22.912 305 15693.49 450.28 52853.98 88888.00 2021-11-01 06:06:23.412 305 15693.47 450.28 52853.95 88888.00 2021-11-01 06:06:23.912 305 15693.40 450.24 52854.02 88888.00 2021-11-01 06:06:24.412 305 15693.40 450.24 52853.98 88888.00 2021-11-01 06:06:24.912 305 15693.36 450.28 52853.93 88888.00 2021-11-01 06:06:25.412 305 15693.35 450.31 52853.90 88888.00 2021-11-01 06:06:25.912 305 15693.31 450.31 52853.93 88888.00 2021-11-01 06:06:26.412 305 15693.30 450.32 52853.95 88888.00 2021-11-01 06:06:26.912 305 15693.38 450.32 52853.95 88888.00 2021-11-01 06:06:27.412 305 15693.35 450.32 52853.89 88888.00 2021-11-01 06:06:27.912 305 15693.30 450.30 52853.92 88888.00 2021-11-01 06:06:28.412 305 15693.29 450.33 52853.90 88888.00 2021-11-01 06:06:28.912 305 15693.23 450.32 52853.85 88888.00 2021-11-01 06:06:29.412 305 15693.23 450.27 52853.86 88888.00 2021-11-01 06:06:29.912 305 15693.22 450.30 52853.83 88888.00 2021-11-01 06:06:30.412 305 15693.14 450.30 52853.90 88888.00 2021-11-01 06:06:30.912 305 15693.20 450.33 52853.98 88888.00 2021-11-01 06:06:31.412 305 15693.17 450.32 52853.96 88888.00 2021-11-01 06:06:31.912 305 15693.14 450.30 52853.94 88888.00 2021-11-01 06:06:32.412 305 15693.11 450.32 52853.94 88888.00 2021-11-01 06:06:32.912 305 15693.11 450.41 52853.94 88888.00 2021-11-01 06:06:33.412 305 15693.13 450.44 52853.96 88888.00 2021-11-01 06:06:33.912 305 15693.13 450.44 52854.02 88888.00 2021-11-01 06:06:34.412 305 15693.23 450.42 52854.01 88888.00 2021-11-01 06:06:34.912 305 15693.29 450.40 52854.02 88888.00 2021-11-01 06:06:35.412 305 15693.37 450.44 52853.99 88888.00 2021-11-01 06:06:35.912 305 15693.48 450.49 52854.00 88888.00 2021-11-01 06:06:36.412 305 15693.57 450.53 52853.98 88888.00 2021-11-01 06:06:36.912 305 15693.73 450.54 52853.94 88888.00 2021-11-01 06:06:37.412 305 15693.79 450.56 52853.95 88888.00 2021-11-01 06:06:37.912 305 15693.88 450.58 52854.00 88888.00 2021-11-01 06:06:39.412 305 15694.22 450.68 52853.97 88888.00 2021-11-01 06:06:39.912 305 15694.29 450.72 52853.99 88888.00 2021-11-01 06:06:40.412 305 15694.38 450.76 52854.00 88888.00 2021-11-01 06:06:40.912 305 15694.43 450.81 52853.98 88888.00 2021-11-01 06:06:41.412 305 15694.40 450.82 52853.95 88888.00 2021-11-01 06:06:41.912 305 15694.41 450.84 52853.92 88888.00 2021-11-01 06:06:42.412 305 15694.50 450.88 52853.91 88888.00 2021-11-01 06:06:42.912 305 15694.53 450.88 52853.97 88888.00 2021-11-01 06:06:43.412 305 15694.50 450.89 52853.99 88888.00 2021-11-01 06:06:43.912 305 15694.49 450.89 52853.99 88888.00 2021-11-01 06:06:44.412 305 15694.41 450.87 52854.01 88888.00 2021-11-01 06:06:44.912 305 15694.37 450.87 52854.02 88888.00 2021-11-01 06:06:45.412 305 15694.30 450.90 52854.06 88888.00 2021-11-01 06:06:45.912 305 15694.20 450.90 52854.02 88888.00 2021-11-01 06:06:46.412 305 15694.12 450.81 52854.02 88888.00 2021-11-01 06:06:46.912 305 15694.09 450.82 52854.00 88888.00 2021-11-01 06:06:47.412 305 15694.07 450.81 52854.00 88888.00 2021-11-01 06:06:47.912 305 15694.03 450.80 52854.01 88888.00 2021-11-01 06:06:48.912 305 15694.02 450.82 52854.02 88888.00 2021-11-01 06:06:49.412 305 15694.08 450.76 52854.09 88888.00 2021-11-01 06:06:49.912 305 15694.09 450.75 52854.10 88888.00 2021-11-01 06:06:50.412 305 15694.12 450.81 52854.00 88888.00 2021-11-01 06:06:50.912 305 15694.20 450.87 52853.98 88888.00 2021-11-01 06:06:51.412 305 15694.28 450.87 52854.03 88888.00 2021-11-01 06:06:51.912 305 15694.36 450.90 52854.09 88888.00 2021-11-01 06:06:52.412 305 15694.44 450.91 52854.04 88888.00 2021-11-01 06:06:52.912 305 15694.48 450.91 52854.08 88888.00 2021-11-01 06:06:53.412 305 15694.54 450.98 52854.07 88888.00 2021-11-01 06:06:53.912 305 15694.56 451.02 52854.00 88888.00 2021-11-01 06:06:54.412 305 15694.57 451.01 52854.00 88888.00 2021-11-01 06:06:54.912 305 15694.59 450.98 52854.02 88888.00 2021-11-01 06:06:55.412 305 15694.61 451.02 52854.01 88888.00 2021-11-01 06:06:55.912 305 15694.50 451.06 52854.02 88888.00 2021-11-01 06:06:56.412 305 15694.48 451.05 52854.02 88888.00 2021-11-01 06:06:56.912 305 15694.47 451.03 52853.99 88888.00 2021-11-01 06:06:57.412 305 15694.41 450.94 52854.00 88888.00 2021-11-01 06:06:57.912 305 15694.40 450.92 52854.01 88888.00 2021-11-01 06:06:58.912 305 15694.40 450.90 52853.98 88888.00 2021-11-01 06:06:59.412 305 15694.40 450.91 52853.94 88888.00 2021-11-01 06:06:59.912 305 15694.44 450.89 52853.93 88888.00 2021-11-01 06:07:00.412 305 15694.39 450.90 52853.98 88888.00 2021-11-01 06:07:00.912 305 15694.45 450.92 52853.95 88888.00 2021-11-01 06:07:01.412 305 15694.52 450.96 52853.89 88888.00 2021-11-01 06:07:01.912 305 15694.49 451.00 52853.87 88888.00 2021-11-01 06:07:02.412 305 15694.53 451.01 52853.88 88888.00 2021-11-01 06:07:02.912 305 15694.57 451.02 52853.95 88888.00 2021-11-01 06:07:03.412 305 15694.56 451.05 52853.98 88888.00 2021-11-01 06:07:03.912 305 15694.58 451.05 52854.08 88888.00 2021-11-01 06:07:04.412 305 15694.61 451.01 52854.08 88888.00 2021-11-01 06:07:04.912 305 15694.57 450.98 52854.07 88888.00 2021-11-01 06:07:05.412 305 15694.53 451.01 52854.02 88888.00 2021-11-01 06:07:05.912 305 15694.50 451.05 52853.98 88888.00 2021-11-01 06:07:06.412 305 15694.46 451.05 52853.99 88888.00 2021-11-01 06:07:06.912 305 15694.43 451.05 52854.00 88888.00 2021-11-01 06:07:07.412 305 15694.44 451.02 52854.03 88888.00 2021-11-01 06:07:07.912 305 15694.41 451.05 52854.06 88888.00 2021-11-01 06:07:08.412 305 15694.45 451.02 52854.07 88888.00 2021-11-01 06:07:08.912 305 15694.46 451.02 52854.08 88888.00 2021-11-01 06:07:09.412 305 15694.55 451.06 52854.11 88888.00 2021-11-01 06:07:09.912 305 15694.59 451.10 52854.07 88888.00 2021-11-01 06:07:10.412 305 15694.66 451.14 52854.10 88888.00 2021-11-01 06:07:10.912 305 15694.72 451.15 52854.13 88888.00 2021-11-01 06:07:11.412 305 15694.82 451.17 52854.10 88888.00 2021-11-01 06:07:11.912 305 15694.84 451.24 52854.07 88888.00 2021-11-01 06:07:12.412 305 15694.88 451.28 52854.15 88888.00 2021-11-01 06:07:12.912 305 15694.91 451.31 52854.19 88888.00 2021-11-01 06:07:13.412 305 15694.92 451.32 52854.22 88888.00 2021-11-01 06:07:13.912 305 15694.90 451.29 52854.21 88888.00 2021-11-01 06:07:14.412 305 15694.82 451.31 52854.19 88888.00 2021-11-01 06:07:14.912 305 15694.83 451.32 52854.20 88888.00 2021-11-01 06:07:15.412 305 15694.80 451.34 52854.22 88888.00 2021-11-01 06:07:15.912 305 15694.77 451.34 52854.23 88888.00 2021-11-01 06:07:16.412 305 15694.76 451.36 52854.24 88888.00 2021-11-01 06:07:16.912 305 15694.71 451.40 52854.29 88888.00 2021-11-01 06:07:17.412 305 15694.70 451.40 52854.22 88888.00 2021-11-01 06:07:17.912 305 15694.67 451.41 52854.19 88888.00 2021-11-01 06:07:18.412 305 15694.68 451.39 52854.20 88888.00 2021-11-01 06:07:18.912 305 15694.71 451.45 52854.29 88888.00 2021-11-01 06:07:19.412 305 15694.77 451.51 52854.32 88888.00 2021-11-01 06:07:19.912 305 15694.81 451.53 52854.28 88888.00 2021-11-01 06:07:20.412 305 15694.84 451.60 52854.30 88888.00 2021-11-01 06:07:20.912 305 15694.93 451.67 52854.38 88888.00 2021-11-01 06:07:21.412 305 15694.91 451.69 52854.37 88888.00 2021-11-01 06:07:21.912 305 15694.93 451.69 52854.40 88888.00 2021-11-01 06:07:22.412 305 15694.91 451.72 52854.43 88888.00 2021-11-01 06:07:22.912 305 15694.92 451.70 52854.43 88888.00 2021-11-01 06:07:23.412 305 15694.86 451.71 52854.40 88888.00 2021-11-01 06:07:23.912 305 15694.85 451.75 52854.41 88888.00 2021-11-01 06:07:24.412 305 15694.86 451.72 52854.48 88888.00 2021-11-01 06:07:24.912 305 15694.86 451.72 52854.51 88888.00 2021-11-01 06:07:25.412 305 15694.80 451.76 52854.48 88888.00 2021-11-01 06:07:25.912 305 15694.79 451.76 52854.51 88888.00 2021-11-01 06:07:26.412 305 15694.80 451.77 52854.50 88888.00 2021-11-01 06:07:26.912 305 15694.74 451.78 52854.50 88888.00 2021-11-01 06:07:27.412 305 15694.76 451.77 52854.51 88888.00 2021-11-01 06:07:27.912 305 15694.83 451.77 52854.61 88888.00 2021-11-01 06:07:28.412 305 15694.86 451.79 52854.66 88888.00 2021-11-01 06:07:28.912 305 15694.88 451.80 52854.61 88888.00 2021-11-01 06:07:29.412 305 15694.93 451.79 52854.60 88888.00 2021-11-01 06:07:29.912 305 15694.97 451.77 52854.67 88888.00 2021-11-01 06:07:30.412 305 15695.02 451.79 52854.70 88888.00 2021-11-01 06:07:30.912 305 15695.06 451.85 52854.64 88888.00 2021-11-01 06:07:31.412 305 15695.10 451.91 52854.62 88888.00 2021-11-01 06:07:31.912 305 15695.07 451.91 52854.59 88888.00 2021-11-01 06:07:32.412 305 15695.03 451.91 52854.55 88888.00 2021-11-01 06:07:32.912 305 15695.01 451.96 52854.59 88888.00 2021-11-01 06:07:33.412 305 15695.01 451.98 52854.61 88888.00 2021-11-01 06:07:33.912 305 15695.07 452.00 52854.66 88888.00 2021-11-01 06:07:34.412 305 15695.07 452.04 52854.64 88888.00 2021-11-01 06:07:34.912 305 15695.06 452.04 52854.59 88888.00 2021-11-01 06:07:35.412 305 15695.06 452.09 52854.62 88888.00 2021-11-01 06:07:35.912 305 15695.10 452.12 52854.64 88888.00 2021-11-01 06:07:36.912 305 15695.10 452.11 52854.69 88888.00 2021-11-01 06:07:37.412 305 15695.01 452.11 52854.68 88888.00 2021-11-01 06:07:37.912 305 15695.01 452.15 52854.64 88888.00 2021-11-01 06:07:38.412 305 15694.99 452.20 52854.62 88888.00 2021-11-01 06:07:38.912 305 15694.98 452.20 52854.70 88888.00 2021-11-01 06:07:39.412 305 15694.97 452.21 52854.71 88888.00 2021-11-01 06:07:39.912 305 15694.94 452.24 52854.74 88888.00 2021-11-01 06:07:40.412 305 15695.01 452.29 52854.72 88888.00 2021-11-01 06:07:40.912 305 15695.02 452.30 52854.71 88888.00 2021-11-01 06:07:41.412 305 15694.98 452.34 52854.71 88888.00 2021-11-01 06:07:41.912 305 15694.95 452.38 52854.75 88888.00 2021-11-01 06:07:42.412 305 15695.00 452.37 52854.75 88888.00 2021-11-01 06:07:42.912 305 15694.99 452.37 52854.76 88888.00 2021-11-01 06:07:43.412 305 15695.01 452.38 52854.83 88888.00 2021-11-01 06:07:43.912 305 15695.02 452.43 52854.77 88888.00 2021-11-01 06:07:44.412 305 15694.98 452.39 52854.75 88888.00 2021-11-01 06:07:44.912 305 15694.95 452.44 52854.70 88888.00 2021-11-01 06:07:45.412 305 15694.95 452.49 52854.72 88888.00 2021-11-01 06:07:45.912 305 15695.00 452.55 52854.74 88888.00 2021-11-01 06:07:46.412 305 15694.97 452.53 52854.72 88888.00 2021-11-01 06:07:46.912 305 15695.00 452.50 52854.72 88888.00 2021-11-01 06:07:47.412 305 15695.01 452.57 52854.69 88888.00 2021-11-01 06:07:47.912 305 15695.02 452.58 52854.73 88888.00 2021-11-01 06:07:48.412 305 15695.07 452.58 52854.74 88888.00 2021-11-01 06:07:48.912 305 15695.09 452.60 52854.75 88888.00 2021-11-01 06:07:49.412 305 15695.06 452.60 52854.78 88888.00 2021-11-01 06:07:50.412 305 15695.09 452.73 52854.82 88888.00 2021-11-01 06:07:50.912 305 15695.09 452.70 52854.86 88888.00 2021-11-01 06:07:51.412 305 15695.11 452.67 52854.83 88888.00 2021-11-01 06:07:51.912 305 15695.12 452.69 52854.80 88888.00 2021-11-01 06:07:52.412 305 15695.15 452.73 52854.73 88888.00 2021-11-01 06:07:52.912 305 15695.10 452.78 52854.76 88888.00 2021-11-01 06:07:53.412 305 15695.08 452.81 52854.81 88888.00 2021-11-01 06:07:53.912 305 15695.06 452.80 52854.76 88888.00 2021-11-01 06:07:54.412 305 15695.06 452.82 52854.81 88888.00 2021-11-01 06:07:54.912 305 15695.07 452.75 52854.86 88888.00 2021-11-01 06:07:55.412 305 15695.02 452.75 52854.86 88888.00 2021-11-01 06:07:55.912 305 15694.99 452.75 52854.81 88888.00 2021-11-01 06:07:56.412 305 15695.00 452.79 52854.73 88888.00 2021-11-01 06:07:56.912 305 15694.99 452.79 52854.70 88888.00 2021-11-01 06:07:57.412 305 15694.94 452.76 52854.64 88888.00 2021-11-01 06:07:57.912 305 15694.90 452.74 52854.67 88888.00 2021-11-01 06:07:58.412 305 15694.88 452.73 52854.72 88888.00 2021-11-01 06:07:58.912 305 15694.85 452.73 52854.68 88888.00 2021-11-01 06:07:59.412 305 15694.81 452.72 52854.60 88888.00 2021-11-01 06:08:00.412 305 15694.72 452.73 52854.56 88888.00 2021-11-01 06:08:00.912 305 15694.68 452.71 52854.57 88888.00 2021-11-01 06:08:01.412 305 15694.67 452.70 52854.59 88888.00 2021-11-01 06:08:01.912 305 15694.62 452.72 52854.60 88888.00 2021-11-01 06:08:02.412 305 15694.56 452.73 52854.60 88888.00 2021-11-01 06:08:02.912 305 15694.50 452.72 52854.57 88888.00 2021-11-01 06:08:03.412 305 15694.48 452.75 52854.56 88888.00 2021-11-01 06:08:03.912 305 15694.52 452.72 52854.59 88888.00 2021-11-01 06:08:04.412 305 15694.48 452.66 52854.62 88888.00 2021-11-01 06:08:04.912 305 15694.44 452.66 52854.66 88888.00 2021-11-01 06:08:05.412 305 15694.40 452.67 52854.59 88888.00 2021-11-01 06:08:05.912 305 15694.43 452.69 52854.57 88888.00 2021-11-01 06:08:06.412 305 15694.39 452.69 52854.57 88888.00 2021-11-01 06:08:06.912 305 15694.30 452.67 52854.58 88888.00 2021-11-01 06:08:07.412 305 15694.30 452.69 52854.59 88888.00 2021-11-01 06:08:07.912 305 15694.37 452.67 52854.58 88888.00 2021-11-01 06:08:08.412 305 15694.38 452.66 52854.58 88888.00 2021-11-01 06:08:08.912 305 15694.35 452.69 52854.60 88888.00 2021-11-01 06:08:09.412 305 15694.35 452.71 52854.66 88888.00 2021-11-01 06:08:10.412 305 15694.34 452.67 52854.66 88888.00 2021-11-01 06:08:10.912 305 15694.36 452.70 52854.63 88888.00 2021-11-01 06:08:11.412 305 15694.44 452.69 52854.60 88888.00 2021-11-01 06:08:11.912 305 15694.45 452.70 52854.57 88888.00 2021-11-01 06:08:12.412 305 15694.54 452.72 52854.66 88888.00 2021-11-01 06:08:12.912 305 15694.61 452.82 52854.63 88888.00 2021-11-01 06:08:13.412 305 15694.67 452.89 52854.63 88888.00 2021-11-01 06:08:13.912 305 15694.68 452.97 52854.66 88888.00 2021-11-01 06:08:14.412 305 15694.80 453.05 52854.62 88888.00 2021-11-01 06:08:14.912 305 15694.83 453.10 52854.67 88888.00 2021-11-01 06:08:15.412 305 15694.88 453.09 52854.68 88888.00 2021-11-01 06:08:15.912 305 15694.92 453.13 52854.67 88888.00 2021-11-01 06:08:16.412 305 15694.94 453.14 52854.70 88888.00 2021-11-01 06:08:16.912 305 15694.94 453.17 52854.67 88888.00 2021-11-01 06:08:17.412 305 15694.94 453.19 52854.68 88888.00 2021-11-01 06:08:17.912 305 15694.90 453.24 52854.67 88888.00 2021-11-01 06:08:18.412 305 15694.92 453.24 52854.63 88888.00 2021-11-01 06:08:18.912 305 15694.90 453.25 52854.63 88888.00 2021-11-01 06:08:19.412 305 15694.86 453.26 52854.64 88888.00 2021-11-01 06:08:20.413 305 15694.88 453.31 52854.62 88888.00 2021-11-01 06:08:20.913 305 15694.99 453.33 52854.67 88888.00 2021-11-01 06:08:21.413 305 15694.99 453.31 52854.71 88888.00 2021-11-01 06:08:21.913 305 15695.03 453.32 52854.71 88888.00 2021-11-01 06:08:22.413 305 15695.04 453.36 52854.76 88888.00 2021-11-01 06:08:22.913 305 15695.09 453.39 52854.73 88888.00 2021-11-01 06:08:23.413 305 15695.13 453.42 52854.72 88888.00 2021-11-01 06:08:23.913 305 15695.12 453.43 52854.76 88888.00 2021-11-01 06:08:24.413 305 15695.10 453.48 52854.76 88888.00 2021-11-01 06:08:24.913 305 15695.12 453.53 52854.68 88888.00 2021-11-01 06:08:25.413 305 15695.17 453.53 52854.76 88888.00 2021-11-01 06:08:25.913 305 15695.16 453.59 52854.79 88888.00 2021-11-01 06:08:26.413 305 15695.20 453.64 52854.80 88888.00 2021-11-01 06:08:26.913 305 15695.24 453.70 52854.86 88888.00 2021-11-01 06:08:27.413 305 15695.22 453.71 52854.87 88888.00 2021-11-01 06:08:27.913 305 15695.27 453.74 52854.87 88888.00 2021-11-01 06:08:28.413 305 15695.30 453.81 52854.84 88888.00 2021-11-01 06:08:28.913 305 15695.34 453.84 52854.87 88888.00 2021-11-01 06:08:29.413 305 15695.35 453.86 52854.94 88888.00 2021-11-01 06:08:29.913 305 15695.44 453.90 52854.93 88888.00 2021-11-01 06:08:30.413 305 15695.48 453.99 52855.02 88888.00 2021-11-01 06:08:30.913 305 15695.53 454.02 52855.03 88888.00 2021-11-01 06:08:31.413 305 15695.49 454.02 52855.06 88888.00 2021-11-01 06:08:31.913 305 15695.49 454.05 52855.11 88888.00 2021-11-01 06:08:32.413 305 15695.57 454.08 52855.15 88888.00 2021-11-01 06:08:32.913 305 15695.58 454.10 52855.12 88888.00 2021-11-01 06:08:33.413 305 15695.56 454.12 52855.16 88888.00 2021-11-01 06:08:33.913 305 15695.62 454.13 52855.15 88888.00 2021-11-01 06:08:34.413 305 15695.66 454.18 52855.12 88888.00 2021-11-01 06:08:34.913 305 15695.64 454.21 52855.22 88888.00 2021-11-01 06:08:35.413 305 15695.66 454.27 52855.23 88888.00 2021-11-01 06:08:35.913 305 15695.74 454.33 52855.24 88888.00 2021-11-01 06:08:36.413 305 15695.81 454.37 52855.33 88888.00 2021-11-01 06:08:36.913 305 15695.88 454.38 52855.37 88888.00 2021-11-01 06:08:37.413 305 15695.91 454.39 52855.39 88888.00 2021-11-01 06:08:37.913 305 15695.89 454.46 52855.40 88888.00 2021-11-01 06:08:38.413 305 15695.96 454.52 52855.43 88888.00 2021-11-01 06:08:38.913 305 15696.05 454.52 52855.47 88888.00 2021-11-01 06:08:39.413 305 15696.14 454.54 52855.44 88888.00 2021-11-01 06:08:39.913 305 15696.14 454.56 52855.42 88888.00 2021-11-01 06:08:40.413 305 15696.16 454.60 52855.41 88888.00 2021-11-01 06:08:40.913 305 15696.20 454.63 52855.48 88888.00 2021-11-01 06:08:41.413 305 15696.18 454.64 52855.49 88888.00 2021-11-01 06:08:41.913 305 15696.21 454.69 52855.53 88888.00 2021-11-01 06:08:42.413 305 15696.28 454.73 52855.49 88888.00 2021-11-01 06:08:42.913 305 15696.21 454.76 52855.48 88888.00 2021-11-01 06:08:43.413 305 15696.14 454.74 52855.55 88888.00 2021-11-01 06:08:43.913 305 15696.07 454.74 52855.58 88888.00 2021-11-01 06:08:44.413 305 15696.03 454.73 52855.54 88888.00 2021-11-01 06:08:44.913 305 15696.06 454.74 52855.54 88888.00 2021-11-01 06:08:45.413 305 15696.11 454.73 52855.60 88888.00 2021-11-01 06:08:45.913 305 15696.09 454.72 52855.65 88888.00 2021-11-01 06:08:46.413 305 15696.08 454.80 52855.69 88888.00 2021-11-01 06:08:46.913 305 15696.15 454.83 52855.64 88888.00 2021-11-01 06:08:47.413 305 15696.16 454.88 52855.62 88888.00 2021-11-01 06:08:47.913 305 15696.18 454.91 52855.67 88888.00 2021-11-01 06:08:48.413 305 15696.16 454.92 52855.70 88888.00 2021-11-01 06:08:48.913 305 15696.12 454.91 52855.75 88888.00 2021-11-01 06:08:49.413 305 15696.12 454.96 52855.77 88888.00 2021-11-01 06:08:49.913 305 15696.10 454.98 52855.79 88888.00 2021-11-01 06:08:50.413 305 15696.11 454.98 52855.81 88888.00 2021-11-01 06:08:50.913 305 15696.06 454.99 52855.83 88888.00 2021-11-01 06:08:52.413 305 15695.96 455.03 52855.76 88888.00 2021-11-01 06:08:52.913 305 15695.87 455.04 52855.79 88888.00 2021-11-01 06:08:53.413 305 15695.80 455.06 52855.84 88888.00 2021-11-01 06:08:53.913 305 15695.72 455.09 52855.91 88888.00 2021-11-01 06:08:54.413 305 15695.65 455.16 52855.90 88888.00 2021-11-01 06:08:54.913 305 15695.63 455.15 52855.88 88888.00 2021-11-01 06:08:55.413 305 15695.54 455.17 52855.89 88888.00 2021-11-01 06:08:55.913 305 15695.57 455.20 52855.85 88888.00 2021-11-01 06:08:56.413 305 15695.56 455.17 52855.87 88888.00 2021-11-01 06:08:56.913 305 15695.60 455.22 52855.92 88888.00 2021-11-01 06:08:57.413 305 15695.54 455.29 52855.96 88888.00 2021-11-01 06:08:57.913 305 15695.52 455.38 52855.98 88888.00 2021-11-01 06:08:58.413 305 15695.47 455.44 52856.02 88888.00 2021-11-01 06:08:58.913 305 15695.51 455.49 52856.04 88888.00 2021-11-01 06:08:59.413 305 15695.49 455.54 52856.04 88888.00 2021-11-01 06:08:59.913 305 15695.47 455.56 52856.02 88888.00 2021-11-01 06:09:00.413 305 15695.48 455.61 52856.10 88888.00 2021-11-01 06:09:00.913 305 15695.43 455.65 52856.14 88888.00 2021-11-01 06:09:01.913 305 15695.44 455.69 52856.15 88888.00 2021-11-01 06:09:02.413 305 15695.42 455.73 52856.18 88888.00 2021-11-01 06:09:02.913 305 15695.43 455.73 52856.22 88888.00 2021-11-01 06:09:03.413 305 15695.45 455.71 52856.18 88888.00 2021-11-01 06:09:03.913 305 15695.45 455.72 52856.15 88888.00 2021-11-01 06:09:04.413 305 15695.45 455.69 52856.15 88888.00 2021-11-01 06:09:04.913 305 15695.46 455.66 52856.13 88888.00 2021-11-01 06:09:05.413 305 15695.45 455.66 52856.18 88888.00 2021-11-01 06:09:05.913 305 15695.44 455.66 52856.21 88888.00 2021-11-01 06:09:06.413 305 15695.51 455.66 52856.18 88888.00 2021-11-01 06:09:06.913 305 15695.54 455.66 52856.10 88888.00 2021-11-01 06:09:07.413 305 15695.56 455.71 52856.17 88888.00 2021-11-01 06:09:07.913 305 15695.56 455.74 52856.17 88888.00 2021-11-01 06:09:08.413 305 15695.61 455.76 52856.14 88888.00 2021-11-01 06:09:08.913 305 15695.62 455.75 52856.14 88888.00 2021-11-01 06:09:09.413 305 15695.65 455.80 52856.15 88888.00 2021-11-01 06:09:09.913 305 15695.65 455.74 52856.09 88888.00 2021-11-01 06:09:10.413 305 15695.65 455.76 52856.05 88888.00 2021-11-01 06:09:10.913 305 15695.64 455.78 52856.07 88888.00 2021-11-01 06:09:11.913 305 15695.70 455.80 52856.05 88888.00 2021-11-01 06:09:12.413 305 15695.73 455.80 52856.03 88888.00 2021-11-01 06:09:12.913 305 15695.71 455.82 52856.01 88888.00 2021-11-01 06:09:13.413 305 15695.71 455.83 52855.98 88888.00 2021-11-01 06:09:13.913 305 15695.74 455.82 52855.98 88888.00 2021-11-01 06:09:14.413 305 15695.72 455.80 52855.97 88888.00 2021-11-01 06:09:14.913 305 15695.75 455.78 52855.98 88888.00 2021-11-01 06:09:15.413 305 15695.82 455.81 52856.00 88888.00 2021-11-01 06:09:15.913 305 15695.84 455.87 52855.94 88888.00 2021-11-01 06:09:16.413 305 15695.92 455.90 52855.97 88888.00 2021-11-01 06:09:16.913 305 15695.93 455.86 52855.94 88888.00 2021-11-01 06:09:17.413 305 15695.93 455.91 52855.92 88888.00 2021-11-01 06:09:17.913 305 15695.93 455.94 52855.92 88888.00 2021-11-01 06:09:18.413 305 15695.92 455.91 52855.95 88888.00 2021-11-01 06:09:18.913 305 15695.92 455.92 52855.93 88888.00 2021-11-01 06:09:19.413 305 15695.87 455.95 52855.91 88888.00 2021-11-01 06:09:19.913 305 15695.82 455.94 52855.91 88888.00 2021-11-01 06:09:20.413 305 15695.83 455.93 52855.91 88888.00 2021-11-01 06:09:20.913 305 15695.79 455.95 52855.92 88888.00 2021-11-01 06:09:21.913 305 15695.73 456.00 52855.94 88888.00 2021-11-01 06:09:22.413 305 15695.65 456.03 52855.92 88888.00 2021-11-01 06:09:22.913 305 15695.63 456.01 52855.95 88888.00 2021-11-01 06:09:23.413 305 15695.66 456.00 52855.97 88888.00 2021-11-01 06:09:23.913 305 15695.65 456.02 52855.96 88888.00 2021-11-01 06:09:24.413 305 15695.66 456.02 52856.02 88888.00 2021-11-01 06:09:24.913 305 15695.75 456.06 52856.02 88888.00 2021-11-01 06:09:25.413 305 15695.84 456.06 52855.99 88888.00 2021-11-01 06:09:25.913 305 15695.88 456.01 52856.00 88888.00 2021-11-01 06:09:26.413 305 15695.89 456.03 52856.00 88888.00 2021-11-01 06:09:26.913 305 15695.92 456.12 52856.00 88888.00 2021-11-01 06:09:27.413 305 15695.98 456.21 52856.00 88888.00 2021-11-01 06:09:27.913 305 15696.01 456.23 52856.04 88888.00 2021-11-01 06:09:28.413 305 15696.07 456.24 52856.13 88888.00 2021-11-01 06:09:28.913 305 15696.14 456.26 52856.15 88888.00 2021-11-01 06:09:29.413 305 15696.11 456.26 52856.09 88888.00 2021-11-01 06:09:29.913 305 15696.14 456.28 52856.09 88888.00 2021-11-01 06:09:30.413 305 15696.15 456.36 52856.10 88888.00 2021-11-01 06:09:30.913 305 15696.19 456.42 52856.08 88888.00 2021-11-01 06:09:31.913 305 15696.16 456.50 52856.05 88888.00 2021-11-01 06:09:32.413 305 15696.26 456.56 52856.12 88888.00 2021-11-01 06:09:32.913 305 15696.29 456.58 52856.13 88888.00 2021-11-01 06:09:33.413 305 15696.37 456.63 52856.17 88888.00 2021-11-01 06:09:33.913 305 15696.42 456.70 52856.21 88888.00 2021-11-01 06:09:34.413 305 15696.45 456.75 52856.19 88888.00 2021-11-01 06:09:34.913 305 15696.46 456.79 52856.21 88888.00 2021-11-01 06:09:35.413 305 15696.45 456.84 52856.20 88888.00 2021-11-01 06:09:35.913 305 15696.48 456.86 52856.28 88888.00 2021-11-01 06:09:36.413 305 15696.55 456.86 52856.34 88888.00 2021-11-01 06:09:36.913 305 15696.60 456.88 52856.32 88888.00 2021-11-01 06:09:37.413 305 15696.54 456.90 52856.32 88888.00 2021-11-01 06:09:37.913 305 15696.48 456.93 52856.31 88888.00 2021-11-01 06:09:38.413 305 15696.45 456.90 52856.32 88888.00 2021-11-01 06:09:38.913 305 15696.37 456.89 52856.36 88888.00 2021-11-01 06:09:39.413 305 15696.29 456.88 52856.37 88888.00 2021-11-01 06:09:39.913 305 15696.21 456.86 52856.31 88888.00 2021-11-01 06:09:40.413 305 15696.20 456.84 52856.32 88888.00 2021-11-01 06:09:40.913 305 15696.19 456.81 52856.28 88888.00 2021-11-01 06:09:41.413 305 15696.17 456.84 52856.30 88888.00 2021-11-01 06:09:41.913 305 15696.11 456.84 52856.34 88888.00 2021-11-01 06:09:42.413 305 15696.15 456.80 52856.34 88888.00 2021-11-01 06:09:42.913 305 15696.18 456.82 52856.37 88888.00 2021-11-01 06:09:43.413 305 15696.18 456.86 52856.37 88888.00 2021-11-01 06:09:43.913 305 15696.26 456.86 52856.37 88888.00 2021-11-01 06:09:44.413 305 15696.28 456.84 52856.37 88888.00 2021-11-01 06:09:44.913 305 15696.31 456.84 52856.34 88888.00 2021-11-01 06:09:45.413 305 15696.36 456.84 52856.38 88888.00 2021-11-01 06:09:45.913 305 15696.34 456.87 52856.33 88888.00 2021-11-01 06:09:46.413 305 15696.36 456.87 52856.30 88888.00 2021-11-01 06:09:46.913 305 15696.36 456.86 52856.31 88888.00 2021-11-01 06:09:47.413 305 15696.35 456.87 52856.31 88888.00 2021-11-01 06:09:47.913 305 15696.38 456.86 52856.33 88888.00 2021-11-01 06:09:48.413 305 15696.37 456.94 52856.32 88888.00 2021-11-01 06:09:48.913 305 15696.40 456.95 52856.29 88888.00 2021-11-01 06:09:49.413 305 15696.45 456.97 52856.30 88888.00 2021-11-01 06:09:49.913 305 15696.48 456.96 52856.39 88888.00 2021-11-01 06:09:50.413 305 15696.56 456.93 52856.45 88888.00 2021-11-01 06:09:50.913 305 15696.62 456.92 52856.50 88888.00 2021-11-01 06:09:51.913 305 15696.82 457.02 52856.48 88888.00 2021-11-01 06:09:52.413 305 15696.87 457.05 52856.48 88888.00 2021-11-01 06:09:52.913 305 15696.88 457.08 52856.44 88888.00 2021-11-01 06:09:53.413 305 15696.93 457.05 52856.46 88888.00 2021-11-01 06:09:53.913 305 15696.93 457.07 52856.46 88888.00 2021-11-01 06:09:54.413 305 15697.00 457.08 52856.53 88888.00 2021-11-01 06:09:54.913 305 15697.01 457.11 52856.49 88888.00 2021-11-01 06:09:55.413 305 15697.03 457.08 52856.53 88888.00 2021-11-01 06:09:55.913 305 15697.03 457.14 52856.62 88888.00 2021-11-01 06:09:56.413 305 15697.10 457.20 52856.62 88888.00 2021-11-01 06:09:56.913 305 15697.11 457.21 52856.59 88888.00 2021-11-01 06:09:57.413 305 15697.16 457.25 52856.60 88888.00 2021-11-01 06:09:57.913 305 15697.18 457.27 52856.56 88888.00 2021-11-01 06:09:58.413 305 15697.24 457.30 52856.61 88888.00 2021-11-01 06:09:58.913 305 15697.24 457.32 52856.62 88888.00 2021-11-01 06:09:59.413 305 15697.18 457.41 52856.58 88888.00 2021-11-01 06:09:59.913 305 15697.18 457.42 52856.63 88888.00 2021-11-01 06:10:00.413 305 15697.18 457.38 52856.61 88888.00 2021-11-01 06:10:00.913 305 15697.18 457.32 52856.61 88888.00 2021-11-01 06:10:01.413 305 15697.16 457.30 52856.64 88888.00 2021-11-01 06:10:01.913 305 15697.10 457.32 52856.71 88888.00 2021-11-01 06:10:02.413 305 15697.09 457.41 52856.69 88888.00 2021-11-01 06:10:02.913 305 15697.03 457.47 52856.70 88888.00 2021-11-01 06:10:03.413 305 15696.98 457.47 52856.73 88888.00 2021-11-01 06:10:03.913 305 15696.94 457.46 52856.69 88888.00 2021-11-01 06:10:04.413 305 15697.01 457.49 52856.66 88888.00 2021-11-01 06:10:04.913 305 15697.05 457.53 52856.71 88888.00 2021-11-01 06:10:05.413 305 15697.03 457.55 52856.76 88888.00 2021-11-01 06:10:05.913 305 15697.01 457.59 52856.71 88888.00 2021-11-01 06:10:06.413 305 15697.00 457.58 52856.73 88888.00 2021-11-01 06:10:06.913 305 15697.06 457.62 52856.78 88888.00 2021-11-01 06:10:07.413 305 15697.03 457.63 52856.78 88888.00 2021-11-01 06:10:07.913 305 15697.03 457.63 52856.83 88888.00 2021-11-01 06:10:08.413 305 15697.07 457.64 52856.86 88888.00 2021-11-01 06:10:08.913 305 15697.14 457.62 52856.81 88888.00 2021-11-01 06:10:09.413 305 15697.17 457.64 52856.86 88888.00 2021-11-01 06:10:09.913 305 15697.15 457.66 52856.84 88888.00 2021-11-01 06:10:10.413 305 15697.14 457.66 52856.82 88888.00 2021-11-01 06:10:10.913 305 15697.16 457.71 52856.82 88888.00 2021-11-01 06:10:11.413 305 15697.23 457.75 52856.84 88888.00 2021-11-01 06:10:11.913 305 15697.30 457.75 52856.83 88888.00 2021-11-01 06:10:12.413 305 15697.35 457.79 52856.89 88888.00 2021-11-01 06:10:12.913 305 15697.39 457.81 52856.88 88888.00 2021-11-01 06:10:13.413 305 15697.43 457.83 52856.82 88888.00 2021-11-01 06:10:13.913 305 15697.38 457.85 52856.83 88888.00 2021-11-01 06:10:14.413 305 15697.38 457.91 52856.78 88888.00 2021-11-01 06:10:14.913 305 15697.35 457.90 52856.79 88888.00 2021-11-01 06:10:15.413 305 15697.34 457.94 52856.80 88888.00 2021-11-01 06:10:15.913 305 15697.41 457.96 52856.84 88888.00 2021-11-01 06:10:16.413 305 15697.43 457.99 52856.81 88888.00 2021-11-01 06:10:16.913 305 15697.38 458.01 52856.83 88888.00 2021-11-01 06:10:17.413 305 15697.37 458.00 52856.82 88888.00 2021-11-01 06:10:17.913 305 15697.42 458.00 52856.82 88888.00 2021-11-01 06:10:18.413 305 15697.48 458.02 52856.90 88888.00 2021-11-01 06:10:18.913 305 15697.51 457.99 52856.94 88888.00 2021-11-01 06:10:19.913 305 15697.59 458.09 52856.94 88888.00 2021-11-01 06:10:20.413 305 15697.63 458.13 52856.96 88888.00 2021-11-01 06:10:20.913 305 15697.65 458.13 52856.93 88888.00 2021-11-01 06:10:21.413 305 15697.70 458.14 52856.91 88888.00 2021-11-01 06:10:21.913 305 15697.72 458.14 52856.95 88888.00 2021-11-01 06:10:22.413 305 15697.80 458.14 52856.96 88888.00 2021-11-01 06:10:22.913 305 15697.82 458.14 52857.01 88888.00 2021-11-01 06:10:23.413 305 15697.83 458.15 52856.98 88888.00 2021-11-01 06:10:23.913 305 15697.84 458.14 52856.96 88888.00 2021-11-01 06:10:24.413 305 15697.84 458.11 52856.98 88888.00 2021-11-01 06:10:24.913 305 15697.80 458.10 52857.02 88888.00 2021-11-01 06:10:25.413 305 15697.75 458.13 52857.03 88888.00 2021-11-01 06:10:25.913 305 15697.73 458.14 52857.06 88888.00 2021-11-01 06:10:26.413 305 15697.78 458.17 52857.10 88888.00 2021-11-01 06:10:26.913 305 15697.84 458.17 52857.05 88888.00 2021-11-01 06:10:27.413 305 15697.87 458.20 52857.13 88888.00 2021-11-01 06:10:27.913 305 15697.91 458.18 52857.12 88888.00 2021-11-01 06:10:28.413 305 15698.02 458.18 52857.17 88888.00 2021-11-01 06:10:28.913 305 15698.11 458.25 52857.21 88888.00 2021-11-01 06:10:29.413 305 15698.20 458.32 52857.22 88888.00 2021-11-01 06:10:29.913 305 15698.24 458.35 52857.26 88888.00 2021-11-01 06:10:30.413 305 15698.26 458.35 52857.23 88888.00 2021-11-01 06:10:30.913 305 15698.28 458.37 52857.22 88888.00 2021-11-01 06:10:31.413 305 15698.26 458.44 52857.25 88888.00 2021-11-01 06:10:31.913 305 15698.31 458.48 52857.29 88888.00 2021-11-01 06:10:32.413 305 15698.29 458.49 52857.30 88888.00 2021-11-01 06:10:33.413 305 15698.25 458.52 52857.43 88888.00 2021-11-01 06:10:33.913 305 15698.22 458.57 52857.45 88888.00 2021-11-01 06:10:34.413 305 15698.22 458.57 52857.41 88888.00 2021-11-01 06:10:34.913 305 15698.23 458.59 52857.42 88888.00 2021-11-01 06:10:35.413 305 15698.27 458.59 52857.40 88888.00 2021-11-01 06:10:35.913 305 15698.24 458.61 52857.40 88888.00 2021-11-01 06:10:36.413 305 15698.28 458.61 52857.39 88888.00 2021-11-01 06:10:36.913 305 15698.35 458.60 52857.36 88888.00 2021-11-01 06:10:37.413 305 15698.41 458.61 52857.40 88888.00 2021-11-01 06:10:37.913 305 15698.42 458.65 52857.41 88888.00 2021-11-01 06:10:38.413 305 15698.42 458.68 52857.46 88888.00 2021-11-01 06:10:38.913 305 15698.51 458.70 52857.50 88888.00 2021-11-01 06:10:39.413 305 15698.60 458.71 52857.45 88888.00 2021-11-01 06:10:39.913 305 15698.62 458.71 52857.45 88888.00 2021-11-01 06:10:40.413 305 15698.64 458.75 52857.43 88888.00 2021-11-01 06:10:40.913 305 15698.65 458.78 52857.36 88888.00 2021-11-01 06:10:41.413 305 15698.62 458.74 52857.35 88888.00 2021-11-01 06:10:41.913 305 15698.57 458.72 52857.38 88888.00 2021-11-01 06:10:42.413 305 15698.64 458.75 52857.42 88888.00 2021-11-01 06:10:42.913 305 15698.64 458.78 52857.46 88888.00 2021-11-01 06:10:43.413 305 15698.65 458.83 52857.39 88888.00 2021-11-01 06:10:43.913 305 15698.62 458.86 52857.31 88888.00 2021-11-01 06:10:44.413 305 15698.56 458.88 52857.30 88888.00 2021-11-01 06:10:44.913 305 15698.53 458.92 52857.32 88888.00 2021-11-01 06:10:45.413 305 15698.47 458.92 52857.36 88888.00 2021-11-01 06:10:45.913 305 15698.40 458.94 52857.35 88888.00 2021-11-01 06:10:46.413 305 15698.40 458.96 52857.33 88888.00 2021-11-01 06:10:46.913 305 15698.27 458.96 52857.36 88888.00 2021-11-01 06:10:47.413 305 15698.19 458.95 52857.39 88888.00 2021-11-01 06:10:47.913 305 15698.14 458.93 52857.44 88888.00 2021-11-01 06:10:48.413 305 15698.13 458.95 52857.42 88888.00 2021-11-01 06:10:48.913 305 15698.10 458.94 52857.41 88888.00 2021-11-01 06:10:49.413 305 15698.07 458.91 52857.44 88888.00 2021-11-01 06:10:49.913 305 15698.05 458.89 52857.39 88888.00 2021-11-01 06:10:50.413 305 15697.98 458.89 52857.39 88888.00 2021-11-01 06:10:50.913 305 15697.98 458.84 52857.42 88888.00 2021-11-01 06:10:51.413 305 15697.93 458.83 52857.44 88888.00 2021-11-01 06:10:51.913 305 15697.92 458.84 52857.41 88888.00 2021-11-01 06:10:52.413 305 15697.91 458.83 52857.37 88888.00 2021-11-01 06:10:52.913 305 15697.89 458.86 52857.35 88888.00 2021-11-01 06:10:53.413 305 15697.98 458.84 52857.40 88888.00 2021-11-01 06:10:53.913 305 15698.04 458.86 52857.42 88888.00 2021-11-01 06:10:54.413 305 15698.10 458.81 52857.41 88888.00 2021-11-01 06:10:54.913 305 15698.11 458.78 52857.43 88888.00 2021-11-01 06:10:55.413 305 15698.14 458.79 52857.43 88888.00 2021-11-01 06:10:55.913 305 15698.16 458.79 52857.36 88888.00 2021-11-01 06:10:56.413 305 15698.17 458.81 52857.29 88888.00 2021-11-01 06:10:56.913 305 15698.15 458.85 52857.18 88888.00 2021-11-01 06:10:57.413 305 15698.09 458.85 52857.16 88888.00 2021-11-01 06:10:57.913 305 15698.08 458.81 52857.19 88888.00 2021-11-01 06:10:58.413 305 15698.06 458.81 52857.21 88888.00 2021-11-01 06:10:58.913 305 15698.02 458.79 52857.21 88888.00 2021-11-01 06:10:59.413 305 15697.99 458.77 52857.22 88888.00 2021-11-01 06:10:59.913 305 15697.90 458.76 52857.22 88888.00 2021-11-01 06:11:00.413 305 15697.88 458.80 52857.23 88888.00 2021-11-01 06:11:00.913 305 15697.84 458.79 52857.29 88888.00 2021-11-01 06:11:01.413 305 15697.79 458.77 52857.24 88888.00 2021-11-01 06:11:01.913 305 15697.78 458.77 52857.17 88888.00 2021-11-01 06:11:02.413 305 15697.79 458.75 52857.18 88888.00 2021-11-01 06:11:02.913 305 15697.80 458.72 52857.20 88888.00 2021-11-01 06:11:03.413 305 15697.73 458.74 52857.15 88888.00 2021-11-01 06:11:03.913 305 15697.71 458.76 52857.11 88888.00 2021-11-01 06:11:04.413 305 15697.77 458.79 52857.13 88888.00 2021-11-01 06:11:04.913 305 15697.78 458.83 52857.11 88888.00 2021-11-01 06:11:05.413 305 15697.78 458.84 52857.05 88888.00 2021-11-01 06:11:05.913 305 15697.80 458.85 52857.03 88888.00 2021-11-01 06:11:06.413 305 15697.81 458.84 52857.04 88888.00 2021-11-01 06:11:06.913 305 15697.81 458.83 52857.10 88888.00 2021-11-01 06:11:07.413 305 15697.90 458.84 52857.10 88888.00 2021-11-01 06:11:07.913 305 15697.90 458.84 52857.05 88888.00 2021-11-01 06:11:08.413 305 15697.95 458.92 52857.02 88888.00 2021-11-01 06:11:08.913 305 15697.93 458.96 52857.01 88888.00 2021-11-01 06:11:09.413 305 15697.95 458.98 52857.01 88888.00 2021-11-01 06:11:09.913 305 15697.93 459.00 52857.02 88888.00 2021-11-01 06:11:10.413 305 15697.93 458.98 52857.01 88888.00 2021-11-01 06:11:10.913 305 15697.91 458.95 52856.92 88888.00 2021-11-01 06:11:11.413 305 15697.83 458.98 52856.90 88888.00 2021-11-01 06:11:11.913 305 15697.86 459.00 52856.90 88888.00 2021-11-01 06:11:12.413 305 15697.75 458.98 52856.89 88888.00 2021-11-01 06:11:12.913 305 15697.64 458.97 52856.97 88888.00 2021-11-01 06:11:13.413 305 15697.62 458.97 52856.98 88888.00 2021-11-01 06:11:13.913 305 15697.63 458.95 52856.93 88888.00 2021-11-01 06:11:14.413 305 15697.55 458.97 52856.93 88888.00 2021-11-01 06:11:14.913 305 15697.51 458.97 52856.93 88888.00 2021-11-01 06:11:15.413 305 15697.42 458.93 52856.96 88888.00 2021-11-01 06:11:15.913 305 15697.45 458.96 52856.96 88888.00 2021-11-01 06:11:16.413 305 15697.44 458.96 52856.95 88888.00 2021-11-01 06:11:16.913 305 15697.46 459.00 52856.97 88888.00 2021-11-01 06:11:17.413 305 15697.41 459.03 52856.99 88888.00 2021-11-01 06:11:17.913 305 15697.36 459.05 52856.95 88888.00 2021-11-01 06:11:18.413 305 15697.37 459.09 52856.95 88888.00 2021-11-01 06:11:18.913 305 15697.36 459.11 52856.86 88888.00 2021-11-01 06:11:19.413 305 15697.32 459.14 52856.88 88888.00 2021-11-01 06:11:19.913 305 15697.20 459.14 52856.85 88888.00 2021-11-01 06:11:20.413 305 15697.20 459.15 52856.89 88888.00 2021-11-01 06:11:20.913 305 15697.15 459.17 52856.93 88888.00 2021-11-01 06:11:21.413 305 15697.17 459.21 52856.86 88888.00 2021-11-01 06:11:21.913 305 15697.16 459.21 52856.88 88888.00 2021-11-01 06:11:22.413 305 15697.12 459.22 52856.90 88888.00 2021-11-01 06:11:22.913 305 15697.16 459.24 52856.81 88888.00 2021-11-01 06:11:23.413 305 15697.17 459.26 52856.86 88888.00 2021-11-01 06:11:23.913 305 15697.23 459.28 52856.88 88888.00 2021-11-01 06:11:24.413 305 15697.20 459.32 52856.89 88888.00 2021-11-01 06:11:24.913 305 15697.18 459.41 52856.90 88888.00 2021-11-01 06:11:25.413 305 15697.20 459.44 52856.90 88888.00 2021-11-01 06:11:25.913 305 15697.19 459.40 52856.95 88888.00 2021-11-01 06:11:26.413 305 15697.20 459.43 52856.93 88888.00 2021-11-01 06:11:26.913 305 15697.17 459.45 52856.90 88888.00 2021-11-01 06:11:27.413 305 15697.17 459.48 52856.92 88888.00 2021-11-01 06:11:27.913 305 15697.20 459.47 52856.91 88888.00 2021-11-01 06:11:28.413 305 15697.18 459.47 52856.93 88888.00 2021-11-01 06:11:28.913 305 15697.11 459.48 52856.96 88888.00 2021-11-01 06:11:29.413 305 15697.10 459.48 52856.99 88888.00 2021-11-01 06:11:29.913 305 15697.10 459.48 52857.04 88888.00 2021-11-01 06:11:30.413 305 15697.11 459.48 52857.01 88888.00 2021-11-01 06:11:30.913 305 15697.14 459.48 52856.99 88888.00 2021-11-01 06:11:31.413 305 15697.12 459.52 52857.03 88888.00 2021-11-01 06:11:31.913 305 15697.14 459.50 52856.96 88888.00 2021-11-01 06:11:32.413 305 15697.21 459.49 52856.89 88888.00 2021-11-01 06:11:32.913 305 15697.25 459.53 52856.90 88888.00 2021-11-01 06:11:33.413 305 15697.28 459.54 52856.95 88888.00 2021-11-01 06:11:33.913 305 15697.28 459.55 52856.98 88888.00 2021-11-01 06:11:34.913 305 15697.26 459.60 52856.90 88888.00 2021-11-01 06:11:35.413 305 15697.20 459.60 52856.90 88888.00 2021-11-01 06:11:35.913 305 15697.19 459.58 52856.92 88888.00 2021-11-01 06:11:36.413 305 15697.20 459.60 52856.90 88888.00 2021-11-01 06:11:36.913 305 15697.15 459.61 52856.91 88888.00 2021-11-01 06:11:37.413 305 15697.09 459.54 52856.94 88888.00 2021-11-01 06:11:37.913 305 15697.07 459.49 52856.90 88888.00 2021-11-01 06:11:38.413 305 15697.07 459.47 52856.89 88888.00 2021-11-01 06:11:38.913 305 15696.99 459.48 52856.88 88888.00 2021-11-01 06:11:39.413 305 15696.92 459.46 52856.77 88888.00 2021-11-01 06:11:39.913 305 15696.89 459.41 52856.77 88888.00 2021-11-01 06:11:40.413 305 15696.81 459.37 52856.69 88888.00 2021-11-01 06:11:40.913 305 15696.82 459.44 52856.68 88888.00 2021-11-01 06:11:41.413 305 15696.83 459.40 52856.72 88888.00 2021-11-01 06:11:41.913 305 15696.82 459.37 52856.71 88888.00 2021-11-01 06:11:42.413 305 15696.81 459.35 52856.68 88888.00 2021-11-01 06:11:42.913 305 15696.80 459.30 52856.65 88888.00 2021-11-01 06:11:43.413 305 15696.82 459.34 52856.69 88888.00 2021-11-01 06:11:43.913 305 15696.71 459.35 52856.70 88888.00 2021-11-01 06:11:44.413 305 15696.66 459.34 52856.64 88888.00 2021-11-01 06:11:44.913 305 15696.62 459.35 52856.65 88888.00 2021-11-01 06:11:45.413 305 15696.58 459.34 52856.62 88888.00 2021-11-01 06:11:45.913 305 15696.53 459.31 52856.62 88888.00 2021-11-01 06:11:46.413 305 15696.46 459.28 52856.56 88888.00 2021-11-01 06:11:46.913 305 15696.42 459.32 52856.59 88888.00 2021-11-01 06:11:47.413 305 15696.36 459.32 52856.58 88888.00 2021-11-01 06:11:47.913 305 15696.35 459.34 52856.61 88888.00 2021-11-01 06:11:48.413 305 15696.26 459.37 52856.61 88888.00 2021-11-01 06:11:48.913 305 15696.24 459.38 52856.64 88888.00 2021-11-01 06:11:49.413 305 15696.28 459.38 52856.68 88888.00 2021-11-01 06:11:49.913 305 15696.33 459.41 52856.68 88888.00 2021-11-01 06:11:50.413 305 15696.33 459.45 52856.71 88888.00 2021-11-01 06:11:50.913 305 15696.35 459.44 52856.75 88888.00 2021-11-01 06:11:51.413 305 15696.43 459.43 52856.76 88888.00 2021-11-01 06:11:51.913 305 15696.45 459.41 52856.79 88888.00 2021-11-01 06:11:52.413 305 15696.48 459.45 52856.79 88888.00 2021-11-01 06:11:52.913 305 15696.52 459.45 52856.74 88888.00 2021-11-01 06:11:53.413 305 15696.55 459.40 52856.66 88888.00 2021-11-01 06:11:53.913 305 15696.57 459.36 52856.65 88888.00 2021-11-01 06:11:54.413 305 15696.67 459.35 52856.63 88888.00 2021-11-01 06:11:54.913 305 15696.73 459.37 52856.62 88888.00 2021-11-01 06:11:55.413 305 15696.79 459.41 52856.60 88888.00 2021-11-01 06:11:55.913 305 15696.81 459.44 52856.56 88888.00 2021-11-01 06:11:56.413 305 15696.79 459.48 52856.56 88888.00 2021-11-01 06:11:56.913 305 15696.87 459.54 52856.56 88888.00 2021-11-01 06:11:57.413 305 15696.89 459.58 52856.59 88888.00 2021-11-01 06:11:57.913 305 15696.97 459.62 52856.61 88888.00 2021-11-01 06:11:58.413 305 15697.00 459.67 52856.55 88888.00 2021-11-01 06:11:58.913 305 15697.00 459.73 52856.49 88888.00 2021-11-01 06:11:59.413 305 15696.99 459.78 52856.51 88888.00 2021-11-01 06:11:59.913 305 15696.99 459.78 52856.52 88888.00 2021-11-01 06:12:00.413 305 15696.97 459.80 52856.50 88888.00 2021-11-01 06:12:00.913 305 15696.98 459.83 52856.45 88888.00 2021-11-01 06:12:01.413 305 15696.97 459.82 52856.36 88888.00 2021-11-01 06:12:01.913 305 15696.94 459.84 52856.41 88888.00 2021-11-01 06:12:02.413 305 15696.89 459.84 52856.41 88888.00 2021-11-01 06:12:02.913 305 15696.80 459.82 52856.40 88888.00 2021-11-01 06:12:03.413 305 15696.73 459.80 52856.38 88888.00 2021-11-01 06:12:03.913 305 15696.67 459.83 52856.37 88888.00 2021-11-01 06:12:04.413 305 15696.63 459.80 52856.37 88888.00 2021-11-01 06:12:04.913 305 15696.58 459.79 52856.40 88888.00 2021-11-01 06:12:05.413 305 15696.48 459.80 52856.43 88888.00 2021-11-01 06:12:05.913 305 15696.45 459.78 52856.37 88888.00 2021-11-01 06:12:06.413 305 15696.52 459.81 52856.31 88888.00 2021-11-01 06:12:06.913 305 15696.54 459.80 52856.30 88888.00 2021-11-01 06:12:07.413 305 15696.53 459.80 52856.28 88888.00 2021-11-01 06:12:07.913 305 15696.52 459.82 52856.22 88888.00 2021-11-01 06:12:08.413 305 15696.53 459.82 52856.27 88888.00 2021-11-01 06:12:08.913 305 15696.53 459.84 52856.32 88888.00 2021-11-01 06:12:09.413 305 15696.52 459.82 52856.32 88888.00 2021-11-01 06:12:09.913 305 15696.56 459.82 52856.31 88888.00 2021-11-01 06:12:10.413 305 15696.57 459.80 52856.34 88888.00 2021-11-01 06:12:10.913 305 15696.56 459.79 52856.30 88888.00 2021-11-01 06:12:11.413 305 15696.58 459.79 52856.27 88888.00 2021-11-01 06:12:11.913 305 15696.64 459.74 52856.25 88888.00 2021-11-01 06:12:12.413 305 15696.69 459.75 52856.27 88888.00 2021-11-01 06:12:12.913 305 15696.69 459.76 52856.25 88888.00 2021-11-01 06:12:13.413 305 15696.64 459.74 52856.31 88888.00 2021-11-01 06:12:13.913 305 15696.64 459.71 52856.33 88888.00 2021-11-01 06:12:14.413 305 15696.64 459.73 52856.29 88888.00 2021-11-01 06:12:14.913 305 15696.67 459.78 52856.22 88888.00 2021-11-01 06:12:15.413 305 15696.72 459.75 52856.25 88888.00 2021-11-01 06:12:15.913 305 15696.75 459.78 52856.30 88888.00 2021-11-01 06:12:16.413 305 15696.80 459.81 52856.31 88888.00 2021-11-01 06:12:16.913 305 15696.87 459.79 52856.30 88888.00 2021-11-01 06:12:17.413 305 15696.92 459.79 52856.24 88888.00 2021-11-01 06:12:17.913 305 15696.93 459.82 52856.27 88888.00 2021-11-01 06:12:18.413 305 15696.94 459.79 52856.27 88888.00 2021-11-01 06:12:18.913 305 15696.92 459.81 52856.28 88888.00 2021-11-01 06:12:19.413 305 15696.88 459.86 52856.31 88888.00 2021-11-01 06:12:19.913 305 15696.84 459.88 52856.33 88888.00 2021-11-01 06:12:20.413 305 15696.83 459.89 52856.33 88888.00 2021-11-01 06:12:20.913 305 15696.81 459.90 52856.23 88888.00 2021-11-01 06:12:21.413 305 15696.81 459.91 52856.24 88888.00 2021-11-01 06:12:21.913 305 15696.82 459.97 52856.22 88888.00 2021-11-01 06:12:22.413 305 15696.87 460.01 52856.23 88888.00 2021-11-01 06:12:22.913 305 15696.88 460.06 52856.25 88888.00 2021-11-01 06:12:23.413 305 15696.87 460.08 52856.24 88888.00 2021-11-01 06:12:23.913 305 15696.89 460.10 52856.21 88888.00 2021-11-01 06:12:24.413 305 15696.87 460.15 52856.24 88888.00 2021-11-01 06:12:24.913 305 15696.84 460.17 52856.23 88888.00 2021-11-01 06:12:25.413 305 15696.83 460.18 52856.22 88888.00 2021-11-01 06:12:26.413 305 15696.82 460.15 52856.19 88888.00 2021-11-01 06:12:26.913 305 15696.76 460.15 52856.21 88888.00 2021-11-01 06:12:27.413 305 15696.73 460.15 52856.17 88888.00 2021-11-01 06:12:27.913 305 15696.74 460.15 52856.15 88888.00 2021-11-01 06:12:28.413 305 15696.74 460.13 52856.11 88888.00 2021-11-01 06:12:28.913 305 15696.72 460.13 52856.11 88888.00 2021-11-01 06:12:29.413 305 15696.73 460.09 52856.13 88888.00 2021-11-01 06:12:29.913 305 15696.70 460.10 52856.14 88888.00 2021-11-01 06:12:30.413 305 15696.72 460.16 52856.12 88888.00 2021-11-01 06:12:30.913 305 15696.75 460.19 52856.14 88888.00 2021-11-01 06:12:31.413 305 15696.79 460.23 52856.12 88888.00 2021-11-01 06:12:31.913 305 15696.79 460.22 52856.17 88888.00 2021-11-01 06:12:32.413 305 15696.79 460.21 52856.20 88888.00 2021-11-01 06:12:32.913 305 15696.81 460.19 52856.14 88888.00 2021-11-01 06:12:33.413 305 15696.82 460.17 52856.14 88888.00 2021-11-01 06:12:33.913 305 15696.84 460.17 52856.20 88888.00 2021-11-01 06:12:34.413 305 15696.87 460.16 52856.19 88888.00 2021-11-01 06:12:34.913 305 15696.79 460.15 52856.16 88888.00 2021-11-01 06:12:35.413 305 15696.78 460.15 52856.15 88888.00 2021-11-01 06:12:36.413 305 15696.81 460.14 52856.09 88888.00 2021-11-01 06:12:36.913 305 15696.85 460.15 52856.11 88888.00 2021-11-01 06:12:37.413 305 15696.84 460.16 52856.10 88888.00 2021-11-01 06:12:37.913 305 15696.91 460.16 52856.02 88888.00 2021-11-01 06:12:38.413 305 15696.94 460.18 52856.04 88888.00 2021-11-01 06:12:38.913 305 15696.94 460.23 52856.02 88888.00 2021-11-01 06:12:39.413 305 15696.97 460.25 52856.04 88888.00 2021-11-01 06:12:39.913 305 15697.00 460.26 52856.00 88888.00 2021-11-01 06:12:40.413 305 15696.99 460.25 52856.03 88888.00 2021-11-01 06:12:40.913 305 15697.00 460.28 52856.02 88888.00 2021-11-01 06:12:41.413 305 15697.01 460.34 52856.08 88888.00 2021-11-01 06:12:41.913 305 15697.05 460.36 52856.03 88888.00 2021-11-01 06:12:42.413 305 15697.02 460.38 52855.98 88888.00 2021-11-01 06:12:42.913 305 15697.00 460.39 52855.97 88888.00 2021-11-01 06:12:43.413 305 15697.02 460.39 52855.96 88888.00 2021-11-01 06:12:43.913 305 15696.99 460.42 52855.95 88888.00 2021-11-01 06:12:44.413 305 15697.06 460.44 52855.97 88888.00 2021-11-01 06:12:44.913 305 15697.12 460.44 52856.02 88888.00 2021-11-01 06:12:45.413 305 15697.18 460.48 52855.99 88888.00 2021-11-01 06:12:45.913 305 15697.19 460.52 52855.99 88888.00 2021-11-01 06:12:46.413 305 15697.27 460.53 52856.02 88888.00 2021-11-01 06:12:46.913 305 15697.38 460.56 52856.03 88888.00 2021-11-01 06:12:47.404 305 15697.44 460.57 52856.07 88888.00 2021-11-01 06:12:47.904 305 15697.43 460.58 52856.07 88888.00 2021-11-01 06:12:48.404 305 15697.42 460.57 52856.00 88888.00 2021-11-01 06:12:48.904 305 15697.45 460.61 52856.01 88888.00 2021-11-01 06:12:49.404 305 15697.51 460.68 52856.00 88888.00 2021-11-01 06:12:49.904 305 15697.53 460.69 52856.00 88888.00 2021-11-01 06:12:50.404 305 15697.57 460.69 52856.04 88888.00 2021-11-01 06:12:50.904 305 15697.56 460.68 52856.08 88888.00 2021-11-01 06:12:51.404 305 15697.55 460.68 52856.01 88888.00 2021-11-01 06:12:51.904 305 15697.55 460.75 52856.05 88888.00 2021-11-01 06:12:52.404 305 15697.55 460.78 52856.11 88888.00 2021-11-01 06:12:52.904 305 15697.60 460.86 52856.11 88888.00 2021-11-01 06:12:53.404 305 15697.62 460.88 52856.12 88888.00 2021-11-01 06:12:53.904 305 15697.68 460.92 52856.15 88888.00 2021-11-01 06:12:54.404 305 15697.70 460.93 52856.20 88888.00 2021-11-01 06:12:54.904 305 15697.75 460.96 52856.18 88888.00 2021-11-01 06:12:55.404 305 15697.74 460.97 52856.20 88888.00 2021-11-01 06:12:56.404 305 15697.88 461.00 52856.28 88888.00 2021-11-01 06:12:56.904 305 15697.84 460.97 52856.29 88888.00 2021-11-01 06:12:57.404 305 15697.87 460.95 52856.28 88888.00 2021-11-01 06:12:57.904 305 15697.87 460.95 52856.30 88888.00 2021-11-01 06:12:58.404 305 15697.88 460.99 52856.23 88888.00 2021-11-01 06:12:58.904 305 15697.86 461.02 52856.25 88888.00 2021-11-01 06:12:59.404 305 15697.83 461.04 52856.30 88888.00 2021-11-01 06:12:59.904 305 15697.84 461.11 52856.31 88888.00 2021-11-01 06:13:00.404 305 15697.84 461.17 52856.31 88888.00 2021-11-01 06:13:00.904 305 15697.80 461.20 52856.36 88888.00 2021-11-01 06:13:01.404 305 15697.74 461.20 52856.36 88888.00 2021-11-01 06:13:01.904 305 15697.72 461.22 52856.40 88888.00 2021-11-01 06:13:02.404 305 15697.69 461.27 52856.39 88888.00 2021-11-01 06:13:02.904 305 15697.63 461.27 52856.38 88888.00 2021-11-01 06:13:03.404 305 15697.56 461.28 52856.39 88888.00 2021-11-01 06:13:03.904 305 15697.54 461.35 52856.43 88888.00 2021-11-01 06:13:04.404 305 15697.54 461.40 52856.49 88888.00 2021-11-01 06:13:04.904 305 15697.55 461.45 52856.51 88888.00 2021-11-01 06:13:05.404 305 15697.48 461.48 52856.54 88888.00 2021-11-01 06:13:06.404 305 15697.39 461.46 52856.60 88888.00 2021-11-01 06:13:06.904 305 15697.43 461.49 52856.64 88888.00 2021-11-01 06:13:07.404 305 15697.45 461.52 52856.69 88888.00 2021-11-01 06:13:07.904 305 15697.46 461.53 52856.62 88888.00 2021-11-01 06:13:08.404 305 15697.48 461.53 52856.57 88888.00 2021-11-01 06:13:08.904 305 15697.47 461.55 52856.61 88888.00 2021-11-01 06:13:09.404 305 15697.48 461.55 52856.63 88888.00 2021-11-01 06:13:09.904 305 15697.51 461.54 52856.58 88888.00 2021-11-01 06:13:10.404 305 15697.54 461.56 52856.58 88888.00 2021-11-01 06:13:10.904 305 15697.56 461.63 52856.63 88888.00 2021-11-01 06:13:11.404 305 15697.59 461.70 52856.62 88888.00 2021-11-01 06:13:11.904 305 15697.59 461.72 52856.59 88888.00 2021-11-01 06:13:12.404 305 15697.56 461.76 52856.59 88888.00 2021-11-01 06:13:12.904 305 15697.54 461.79 52856.59 88888.00 2021-11-01 06:13:13.404 305 15697.47 461.81 52856.60 88888.00 2021-11-01 06:13:13.904 305 15697.47 461.83 52856.64 88888.00 2021-11-01 06:13:14.404 305 15697.48 461.83 52856.71 88888.00 2021-11-01 06:13:14.904 305 15697.47 461.80 52856.71 88888.00 2021-11-01 06:13:15.404 305 15697.47 461.82 52856.63 88888.00 2021-11-01 06:13:15.904 305 15697.47 461.82 52856.65 88888.00 2021-11-01 06:13:16.404 305 15697.46 461.79 52856.69 88888.00 2021-11-01 06:13:16.904 305 15697.45 461.81 52856.71 88888.00 2021-11-01 06:13:17.404 305 15697.44 461.83 52856.70 88888.00 2021-11-01 06:13:17.904 305 15697.45 461.82 52856.72 88888.00 2021-11-01 06:13:18.404 305 15697.47 461.82 52856.70 88888.00 2021-11-01 06:13:18.904 305 15697.50 461.90 52856.66 88888.00 2021-11-01 06:13:19.404 305 15697.51 461.88 52856.65 88888.00 2021-11-01 06:13:19.904 305 15697.47 461.83 52856.71 88888.00 2021-11-01 06:13:20.404 305 15697.45 461.81 52856.69 88888.00 2021-11-01 06:13:20.904 305 15697.42 461.79 52856.72 88888.00 2021-11-01 06:13:21.404 305 15697.37 461.78 52856.70 88888.00 2021-11-01 06:13:21.904 305 15697.33 461.77 52856.69 88888.00 2021-11-01 06:13:22.404 305 15697.24 461.74 52856.63 88888.00 2021-11-01 06:13:22.904 305 15697.18 461.71 52856.58 88888.00 2021-11-01 06:13:23.404 305 15697.17 461.66 52856.54 88888.00 2021-11-01 06:13:23.904 305 15697.17 461.63 52856.53 88888.00 2021-11-01 06:13:24.404 305 15697.17 461.59 52856.56 88888.00 2021-11-01 06:13:24.904 305 15697.17 461.59 52856.52 88888.00 2021-11-01 06:13:25.404 305 15697.14 461.56 52856.46 88888.00 2021-11-01 06:13:25.904 305 15697.12 461.55 52856.49 88888.00 2021-11-01 06:13:26.404 305 15697.19 461.53 52856.48 88888.00 2021-11-01 06:13:26.904 305 15697.24 461.52 52856.49 88888.00 2021-11-01 06:13:27.404 305 15697.28 461.55 52856.40 88888.00 2021-11-01 06:13:27.904 305 15697.32 461.55 52856.42 88888.00 2021-11-01 06:13:28.404 305 15697.37 461.59 52856.42 88888.00 2021-11-01 06:13:28.904 305 15697.43 461.57 52856.40 88888.00 2021-11-01 06:13:29.404 305 15697.38 461.57 52856.38 88888.00 2021-11-01 06:13:29.904 305 15697.43 461.61 52856.39 88888.00 2021-11-01 06:13:30.404 305 15697.45 461.61 52856.44 88888.00 2021-11-01 06:13:30.904 305 15697.46 461.60 52856.43 88888.00 2021-11-01 06:13:31.404 305 15697.44 461.61 52856.48 88888.00 2021-11-01 06:13:31.904 305 15697.36 461.61 52856.40 88888.00 2021-11-01 06:13:32.404 305 15697.30 461.62 52856.41 88888.00 2021-11-01 06:13:32.904 305 15697.25 461.61 52856.30 88888.00 2021-11-01 06:13:33.404 305 15697.24 461.65 52856.24 88888.00 2021-11-01 06:13:33.904 305 15697.17 461.65 52856.34 88888.00 2021-11-01 06:13:34.404 305 15697.16 461.65 52856.35 88888.00 2021-11-01 06:13:34.904 305 15697.18 461.66 52856.34 88888.00 2021-11-01 06:13:35.404 305 15697.20 461.69 52856.32 88888.00 2021-11-01 06:13:35.904 305 15697.15 461.65 52856.27 88888.00 2021-11-01 06:13:36.404 305 15697.09 461.69 52856.22 88888.00 2021-11-01 06:13:36.904 305 15697.05 461.71 52856.23 88888.00 2021-11-01 06:13:37.404 305 15697.07 461.66 52856.29 88888.00 2021-11-01 06:13:37.904 305 15697.08 461.65 52856.30 88888.00 2021-11-01 06:13:38.404 305 15697.01 461.66 52856.23 88888.00 2021-11-01 06:13:38.904 305 15696.97 461.64 52856.16 88888.00 2021-11-01 06:13:39.404 305 15696.97 461.63 52856.11 88888.00 2021-11-01 06:13:39.904 305 15696.99 461.64 52856.11 88888.00 2021-11-01 06:13:40.404 305 15696.96 461.59 52856.04 88888.00 2021-11-01 06:13:40.904 305 15696.99 461.61 52856.00 88888.00 2021-11-01 06:13:41.404 305 15697.03 461.64 52855.98 88888.00 2021-11-01 06:13:41.904 305 15697.03 461.68 52855.96 88888.00 2021-11-01 06:13:42.404 305 15697.02 461.69 52855.93 88888.00 2021-11-01 06:13:42.904 305 15697.10 461.70 52855.96 88888.00 2021-11-01 06:13:43.404 305 15697.17 461.71 52855.96 88888.00 2021-11-01 06:13:43.904 305 15697.20 461.74 52855.94 88888.00 2021-11-01 06:13:44.404 305 15697.23 461.80 52855.93 88888.00 2021-11-01 06:13:44.904 305 15697.25 461.81 52855.92 88888.00 2021-11-01 06:13:45.404 305 15697.27 461.83 52855.94 88888.00 2021-11-01 06:13:45.904 305 15697.30 461.86 52855.89 88888.00 2021-11-01 06:13:46.404 305 15697.34 461.88 52855.79 88888.00 2021-11-01 06:13:46.904 305 15697.38 461.91 52855.81 88888.00 2021-11-01 06:13:47.404 305 15697.35 461.96 52855.84 88888.00 2021-11-01 06:13:47.904 305 15697.38 461.99 52855.82 88888.00 2021-11-01 06:13:48.404 305 15697.43 462.00 52855.76 88888.00 2021-11-01 06:13:48.904 305 15697.43 462.02 52855.71 88888.00 2021-11-01 06:13:49.404 305 15697.43 461.99 52855.70 88888.00 2021-11-01 06:13:49.904 305 15697.38 461.97 52855.64 88888.00 2021-11-01 06:13:50.404 305 15697.35 461.99 52855.67 88888.00 2021-11-01 06:13:50.904 305 15697.32 461.99 52855.70 88888.00 2021-11-01 06:13:51.404 305 15697.27 461.95 52855.68 88888.00 2021-11-01 06:13:51.904 305 15697.27 461.89 52855.67 88888.00 2021-11-01 06:13:52.404 305 15697.21 461.88 52855.67 88888.00 2021-11-01 06:13:52.904 305 15697.14 461.86 52855.69 88888.00 2021-11-01 06:13:53.404 305 15697.15 461.88 52855.64 88888.00 2021-11-01 06:13:53.904 305 15697.18 461.88 52855.55 88888.00 2021-11-01 06:13:54.404 305 15697.20 461.85 52855.55 88888.00 2021-11-01 06:13:54.904 305 15697.21 461.94 52855.57 88888.00 2021-11-01 06:13:55.404 305 15697.20 461.97 52855.59 88888.00 2021-11-01 06:13:55.904 305 15697.21 461.91 52855.62 88888.00 2021-11-01 06:13:56.404 305 15697.19 461.89 52855.63 88888.00 2021-11-01 06:13:56.904 305 15697.18 461.86 52855.62 88888.00 2021-11-01 06:13:57.404 305 15697.14 461.82 52855.57 88888.00 2021-11-01 06:13:57.904 305 15697.17 461.86 52855.56 88888.00 2021-11-01 06:13:58.404 305 15697.18 461.80 52855.58 88888.00 2021-11-01 06:13:58.904 305 15697.18 461.78 52855.53 88888.00 2021-11-01 06:13:59.404 305 15697.15 461.79 52855.43 88888.00 2021-11-01 06:13:59.904 305 15697.21 461.77 52855.45 88888.00 2021-11-01 06:14:00.404 305 15697.18 461.73 52855.47 88888.00 2021-11-01 06:14:00.904 305 15697.16 461.70 52855.41 88888.00 2021-11-01 06:14:01.404 305 15697.18 461.70 52855.41 88888.00 2021-11-01 06:14:01.904 305 15697.19 461.76 52855.38 88888.00 2021-11-01 06:14:02.404 305 15697.18 461.77 52855.32 88888.00 2021-11-01 06:14:02.904 305 15697.28 461.78 52855.35 88888.00 2021-11-01 06:14:03.404 305 15697.36 461.79 52855.37 88888.00 2021-11-01 06:14:03.904 305 15697.38 461.82 52855.36 88888.00 2021-11-01 06:14:04.404 305 15697.36 461.87 52855.33 88888.00 2021-11-01 06:14:04.904 305 15697.33 461.87 52855.38 88888.00 2021-11-01 06:14:05.404 305 15697.43 461.83 52855.37 88888.00 2021-11-01 06:14:05.904 305 15697.51 461.82 52855.39 88888.00 2021-11-01 06:14:06.404 305 15697.53 461.83 52855.41 88888.00 2021-11-01 06:14:06.904 305 15697.53 461.89 52855.48 88888.00 2021-11-01 06:14:07.404 305 15697.53 461.94 52855.44 88888.00 2021-11-01 06:14:07.904 305 15697.57 461.96 52855.39 88888.00 2021-11-01 06:14:08.404 305 15697.62 461.97 52855.36 88888.00 2021-11-01 06:14:08.904 305 15697.61 461.97 52855.34 88888.00 2021-11-01 06:14:09.404 305 15697.62 461.97 52855.29 88888.00 2021-11-01 06:14:09.904 305 15697.64 461.97 52855.29 88888.00 2021-11-01 06:14:10.404 305 15697.69 461.98 52855.29 88888.00 2021-11-01 06:14:10.904 305 15697.75 462.02 52855.32 88888.00 2021-11-01 06:14:11.404 305 15697.80 462.03 52855.33 88888.00 2021-11-01 06:14:11.904 305 15697.82 462.06 52855.30 88888.00 2021-11-01 06:14:12.404 305 15697.82 462.07 52855.25 88888.00 2021-11-01 06:14:12.904 305 15697.88 462.05 52855.24 88888.00 2021-11-01 06:14:13.404 305 15697.95 462.03 52855.35 88888.00 2021-11-01 06:14:13.904 305 15697.98 462.04 52855.29 88888.00 2021-11-01 06:14:14.404 305 15698.00 462.04 52855.21 88888.00 2021-11-01 06:14:14.904 305 15698.05 462.05 52855.18 88888.00 2021-11-01 06:14:15.404 305 15698.07 462.08 52855.15 88888.00 2021-11-01 06:14:15.904 305 15698.06 462.08 52855.20 88888.00 2021-11-01 06:14:16.404 305 15698.05 462.12 52855.22 88888.00 2021-11-01 06:14:16.904 305 15698.11 462.14 52855.20 88888.00 2021-11-01 06:14:17.904 305 15698.13 462.11 52855.15 88888.00 2021-11-01 06:14:18.404 305 15698.15 462.08 52855.19 88888.00 2021-11-01 06:14:18.904 305 15698.13 462.07 52855.22 88888.00 2021-11-01 06:14:19.404 305 15698.19 462.09 52855.23 88888.00 2021-11-01 06:14:19.904 305 15698.23 462.06 52855.29 88888.00 2021-11-01 06:14:20.404 305 15698.26 462.06 52855.24 88888.00 2021-11-01 06:14:20.904 305 15698.26 462.05 52855.27 88888.00 2021-11-01 06:14:21.404 305 15698.26 462.05 52855.28 88888.00 2021-11-01 06:14:21.904 305 15698.28 462.03 52855.21 88888.00 2021-11-01 06:14:22.404 305 15698.28 462.02 52855.19 88888.00 2021-11-01 06:14:22.904 305 15698.23 462.03 52855.18 88888.00 2021-11-01 06:14:23.404 305 15698.24 462.05 52855.19 88888.00 2021-11-01 06:14:23.904 305 15698.25 462.02 52855.17 88888.00 2021-11-01 06:14:24.404 305 15698.25 461.97 52855.18 88888.00 2021-11-01 06:14:24.904 305 15698.29 461.92 52855.20 88888.00 2021-11-01 06:14:25.904 305 15698.41 461.96 52855.17 88888.00 2021-11-01 06:14:26.404 305 15698.45 461.95 52855.11 88888.00 2021-11-01 06:14:26.904 305 15698.51 461.94 52855.07 88888.00 2021-11-01 06:14:27.904 305 15698.55 461.94 52855.12 88888.00 2021-11-01 06:14:28.404 305 15698.61 461.95 52855.10 88888.00 2021-11-01 06:14:28.904 305 15698.70 461.92 52855.06 88888.00 2021-11-01 06:14:29.404 305 15698.72 461.94 52855.06 88888.00 2021-11-01 06:14:29.904 305 15698.72 461.95 52855.04 88888.00 2021-11-01 06:14:30.404 305 15698.80 461.95 52855.09 88888.00 2021-11-01 06:14:30.904 305 15698.90 461.94 52855.06 88888.00 2021-11-01 06:14:31.404 305 15698.97 461.98 52855.11 88888.00 2021-11-01 06:14:31.904 305 15699.01 461.99 52855.14 88888.00 2021-11-01 06:14:32.404 305 15699.06 462.00 52855.10 88888.00 2021-11-01 06:14:32.904 305 15699.16 462.04 52855.03 88888.00 2021-11-01 06:14:33.404 305 15699.29 462.06 52855.01 88888.00 2021-11-01 06:14:33.904 305 15699.38 462.06 52855.11 88888.00 2021-11-01 06:14:34.404 305 15699.44 462.12 52855.21 88888.00 2021-11-01 06:14:34.904 305 15699.54 462.15 52855.19 88888.00 2021-11-01 06:14:35.404 305 15699.60 462.14 52855.21 88888.00 2021-11-01 06:14:35.904 305 15699.63 462.15 52855.19 88888.00 2021-11-01 06:14:36.404 305 15699.70 462.15 52855.16 88888.00 2021-11-01 06:14:36.904 305 15699.72 462.15 52855.15 88888.00 2021-11-01 06:14:37.404 305 15699.71 462.11 52855.21 88888.00 2021-11-01 06:14:37.904 305 15699.70 462.07 52855.17 88888.00 2021-11-01 06:14:38.404 305 15699.71 462.04 52855.22 88888.00 2021-11-01 06:14:38.904 305 15699.74 462.02 52855.21 88888.00 2021-11-01 06:14:39.404 305 15699.77 462.04 52855.20 88888.00 2021-11-01 06:14:39.904 305 15699.78 462.06 52855.22 88888.00 2021-11-01 06:14:40.404 305 15699.79 462.07 52855.14 88888.00 2021-11-01 06:14:40.904 305 15699.81 462.08 52855.15 88888.00 2021-11-01 06:14:41.404 305 15699.83 462.09 52855.17 88888.00 2021-11-01 06:14:41.904 305 15699.81 462.11 52855.13 88888.00 2021-11-01 06:14:42.404 305 15699.85 462.12 52855.15 88888.00 2021-11-01 06:14:42.904 305 15699.83 462.08 52855.15 88888.00 2021-11-01 06:14:43.404 305 15699.83 462.07 52855.15 88888.00 2021-11-01 06:14:43.904 305 15699.78 462.09 52855.18 88888.00 2021-11-01 06:14:44.404 305 15699.74 462.09 52855.20 88888.00 2021-11-01 06:14:44.904 305 15699.77 462.11 52855.14 88888.00 2021-11-01 06:14:45.904 305 15699.65 462.12 52855.15 88888.00 2021-11-01 06:14:46.404 305 15699.56 462.13 52855.19 88888.00 2021-11-01 06:14:46.904 305 15699.49 462.08 52855.20 88888.00 2021-11-01 06:14:47.404 305 15699.47 462.11 52855.22 88888.00 2021-11-01 06:14:47.904 305 15699.44 462.08 52855.19 88888.00 2021-11-01 06:14:48.404 305 15699.42 462.04 52855.20 88888.00 2021-11-01 06:14:48.904 305 15699.37 462.04 52855.30 88888.00 2021-11-01 06:14:49.404 305 15699.36 462.06 52855.32 88888.00 2021-11-01 06:14:49.904 305 15699.40 462.11 52855.33 88888.00 2021-11-01 06:14:50.404 305 15699.37 462.15 52855.34 88888.00 2021-11-01 06:14:50.904 305 15699.36 462.11 52855.35 88888.00 2021-11-01 06:14:51.404 305 15699.38 462.08 52855.40 88888.00 2021-11-01 06:14:51.904 305 15699.38 462.08 52855.47 88888.00 2021-11-01 06:14:52.404 305 15699.42 462.07 52855.42 88888.00 2021-11-01 06:14:52.904 305 15699.41 462.03 52855.40 88888.00 2021-11-01 06:14:53.404 305 15699.45 462.02 52855.44 88888.00 2021-11-01 06:14:53.904 305 15699.47 462.02 52855.49 88888.00 2021-11-01 06:14:54.404 305 15699.55 462.08 52855.51 88888.00 2021-11-01 06:14:54.904 305 15699.60 462.06 52855.53 88888.00 2021-11-01 06:14:55.404 305 15699.61 462.11 52855.53 88888.00 2021-11-01 06:14:55.904 305 15699.67 462.06 52855.56 88888.00 2021-11-01 06:14:56.404 305 15699.71 462.07 52855.52 88888.00 2021-11-01 06:14:56.904 305 15699.79 462.11 52855.47 88888.00 2021-11-01 06:14:57.404 305 15699.90 462.16 52855.45 88888.00 2021-11-01 06:14:57.904 305 15699.94 462.20 52855.44 88888.00 2021-11-01 06:14:58.404 305 15699.94 462.20 52855.40 88888.00 2021-11-01 06:14:58.904 305 15699.97 462.17 52855.41 88888.00 2021-11-01 06:14:59.404 305 15699.95 462.21 52855.51 88888.00 2021-11-01 06:14:59.904 305 15699.98 462.25 52855.48 88888.00 2021-11-01 06:15:00.404 305 15699.94 462.29 52855.48 88888.00 2021-11-01 06:15:00.904 305 15699.91 462.30 52855.51 88888.00 2021-11-01 06:15:01.404 305 15699.92 462.29 52855.58 88888.00 2021-11-01 06:15:01.904 305 15699.89 462.31 52855.52 88888.00 2021-11-01 06:15:02.404 305 15699.91 462.31 52855.49 88888.00 2021-11-01 06:15:02.904 305 15699.87 462.32 52855.52 88888.00 2021-11-01 06:15:03.404 305 15699.80 462.26 52855.50 88888.00 2021-11-01 06:15:03.904 305 15699.81 462.25 52855.48 88888.00 2021-11-01 06:15:04.404 305 15699.83 462.29 52855.43 88888.00 2021-11-01 06:15:04.904 305 15699.81 462.32 52855.43 88888.00 2021-11-01 06:15:05.404 305 15699.82 462.31 52855.43 88888.00 2021-11-01 06:15:05.904 305 15699.79 462.32 52855.51 88888.00 2021-11-01 06:15:06.404 305 15699.78 462.33 52855.56 88888.00 2021-11-01 06:15:06.904 305 15699.77 462.31 52855.55 88888.00 2021-11-01 06:15:07.404 305 15699.76 462.30 52855.56 88888.00 2021-11-01 06:15:07.904 305 15699.76 462.28 52855.56 88888.00 2021-11-01 06:15:08.404 305 15699.71 462.33 52855.55 88888.00 2021-11-01 06:15:08.904 305 15699.73 462.38 52855.54 88888.00 2021-11-01 06:15:09.404 305 15699.73 462.32 52855.56 88888.00 2021-11-01 06:15:09.904 305 15699.73 462.40 52855.57 88888.00 2021-11-01 06:15:10.404 305 15699.73 462.43 52855.54 88888.00 2021-11-01 06:15:10.904 305 15699.78 462.43 52855.48 88888.00 2021-11-01 06:15:11.404 305 15699.81 462.43 52855.48 88888.00 2021-11-01 06:15:11.904 305 15699.77 462.46 52855.53 88888.00 2021-11-01 06:15:12.404 305 15699.74 462.43 52855.50 88888.00 2021-11-01 06:15:12.904 305 15699.76 462.39 52855.53 88888.00 2021-11-01 06:15:13.404 305 15699.78 462.44 52855.53 88888.00 2021-11-01 06:15:13.904 305 15699.73 462.48 52855.47 88888.00 2021-11-01 06:15:14.404 305 15699.71 462.46 52855.41 88888.00 2021-11-01 06:15:14.904 305 15699.72 462.42 52855.44 88888.00 2021-11-01 06:15:15.404 305 15699.79 462.44 52855.43 88888.00 2021-11-01 06:15:15.904 305 15699.73 462.46 52855.49 88888.00 2021-11-01 06:15:16.404 305 15699.71 462.50 52855.50 88888.00 2021-11-01 06:15:16.904 305 15699.71 462.54 52855.49 88888.00 2021-11-01 06:15:17.404 305 15699.74 462.54 52855.49 88888.00 2021-11-01 06:15:17.904 305 15699.74 462.57 52855.51 88888.00 2021-11-01 06:15:18.404 305 15699.72 462.63 52855.44 88888.00 2021-11-01 06:15:18.904 305 15699.76 462.61 52855.45 88888.00 2021-11-01 06:15:19.404 305 15699.78 462.59 52855.44 88888.00 2021-11-01 06:15:19.904 305 15699.70 462.60 52855.48 88888.00 2021-11-01 06:15:20.404 305 15699.65 462.64 52855.45 88888.00 2021-11-01 06:15:20.904 305 15699.63 462.60 52855.45 88888.00 2021-11-01 06:15:21.404 305 15699.59 462.58 52855.43 88888.00 2021-11-01 06:15:21.904 305 15699.58 462.61 52855.40 88888.00 2021-11-01 06:15:22.404 305 15699.61 462.65 52855.41 88888.00 2021-11-01 06:15:22.904 305 15699.62 462.65 52855.44 88888.00 2021-11-01 06:15:23.404 305 15699.61 462.65 52855.49 88888.00 2021-11-01 06:15:23.904 305 15699.61 462.61 52855.53 88888.00 2021-11-01 06:15:24.404 305 15699.65 462.63 52855.53 88888.00 2021-11-01 06:15:24.904 305 15699.69 462.67 52855.55 88888.00 2021-11-01 06:15:25.404 305 15699.64 462.65 52855.57 88888.00 2021-11-01 06:15:25.904 305 15699.65 462.65 52855.58 88888.00 2021-11-01 06:15:26.404 305 15699.65 462.66 52855.52 88888.00 2021-11-01 06:15:26.904 305 15699.69 462.68 52855.50 88888.00 2021-11-01 06:15:27.404 305 15699.73 462.69 52855.54 88888.00 2021-11-01 06:15:27.904 305 15699.74 462.72 52855.48 88888.00 2021-11-01 06:15:28.404 305 15699.65 462.73 52855.49 88888.00 2021-11-01 06:15:28.904 305 15699.67 462.67 52855.49 88888.00 2021-11-01 06:15:29.404 305 15699.63 462.65 52855.45 88888.00 2021-11-01 06:15:29.904 305 15699.61 462.65 52855.43 88888.00 2021-11-01 06:15:30.404 305 15699.52 462.65 52855.47 88888.00 2021-11-01 06:15:30.904 305 15699.52 462.67 52855.49 88888.00 2021-11-01 06:15:31.404 305 15699.53 462.69 52855.49 88888.00 2021-11-01 06:15:31.904 305 15699.49 462.66 52855.50 88888.00 2021-11-01 06:15:32.404 305 15699.46 462.65 52855.54 88888.00 2021-11-01 06:15:32.904 305 15699.42 462.59 52855.52 88888.00 2021-11-01 06:15:33.404 305 15699.33 462.58 52855.43 88888.00 2021-11-01 06:15:33.904 305 15699.28 462.58 52855.40 88888.00 2021-11-01 06:15:34.404 305 15699.24 462.54 52855.41 88888.00 2021-11-01 06:15:34.904 305 15699.18 462.52 52855.38 88888.00 2021-11-01 06:15:35.404 305 15699.15 462.52 52855.35 88888.00 2021-11-01 06:15:35.904 305 15699.15 462.48 52855.32 88888.00 2021-11-01 06:15:36.404 305 15699.14 462.46 52855.33 88888.00 2021-11-01 06:15:36.904 305 15699.13 462.46 52855.37 88888.00 2021-11-01 06:15:37.404 305 15699.13 462.43 52855.40 88888.00 2021-11-01 06:15:37.904 305 15699.11 462.43 52855.39 88888.00 2021-11-01 06:15:38.404 305 15699.11 462.38 52855.37 88888.00 2021-11-01 06:15:38.904 305 15699.09 462.37 52855.40 88888.00 2021-11-01 06:15:39.404 305 15699.07 462.38 52855.38 88888.00 2021-11-01 06:15:39.904 305 15699.05 462.31 52855.39 88888.00 2021-11-01 06:15:40.404 305 15699.01 462.25 52855.33 88888.00 2021-11-01 06:15:40.904 305 15698.97 462.32 52855.33 88888.00 2021-11-01 06:15:41.404 305 15698.87 462.31 52855.35 88888.00 2021-11-01 06:15:41.904 305 15698.83 462.37 52855.35 88888.00 2021-11-01 06:15:42.404 305 15698.83 462.42 52855.28 88888.00 2021-11-01 06:15:42.904 305 15698.78 462.46 52855.24 88888.00 2021-11-01 06:15:43.404 305 15698.84 462.51 52855.31 88888.00 2021-11-01 06:15:43.904 305 15698.91 462.56 52855.39 88888.00 2021-11-01 06:15:44.404 305 15698.92 462.55 52855.42 88888.00 2021-11-01 06:15:44.904 305 15698.97 462.54 52855.44 88888.00 2021-11-01 06:15:45.404 305 15698.99 462.59 52855.45 88888.00 2021-11-01 06:15:45.904 305 15698.98 462.66 52855.41 88888.00 2021-11-01 06:15:46.404 305 15699.01 462.69 52855.34 88888.00 2021-11-01 06:15:46.904 305 15699.08 462.69 52855.35 88888.00 2021-11-01 06:15:47.404 305 15699.14 462.69 52855.36 88888.00 2021-11-01 06:15:47.904 305 15699.15 462.73 52855.33 88888.00 2021-11-01 06:15:48.404 305 15699.18 462.76 52855.29 88888.00 2021-11-01 06:15:49.404 305 15699.25 462.76 52855.37 88888.00 2021-11-01 06:15:49.904 305 15699.24 462.75 52855.36 88888.00 2021-11-01 06:15:50.404 305 15699.31 462.74 52855.35 88888.00 2021-11-01 06:15:50.904 305 15699.28 462.74 52855.35 88888.00 2021-11-01 06:15:51.404 305 15699.20 462.78 52855.37 88888.00 2021-11-01 06:15:51.904 305 15699.20 462.82 52855.35 88888.00 2021-11-01 06:15:52.404 305 15699.26 462.81 52855.44 88888.00 2021-11-01 06:15:52.904 305 15699.34 462.84 52855.55 88888.00 2021-11-01 06:15:53.404 305 15699.42 462.84 52855.57 88888.00 2021-11-01 06:15:53.904 305 15699.44 462.87 52855.53 88888.00 2021-11-01 06:15:54.404 305 15699.49 462.91 52855.45 88888.00 2021-11-01 06:15:54.904 305 15699.61 462.89 52855.45 88888.00 2021-11-01 06:15:55.404 305 15699.69 462.89 52855.47 88888.00 2021-11-01 06:15:55.904 305 15699.79 462.87 52855.44 88888.00 2021-11-01 06:15:56.404 305 15699.82 462.87 52855.49 88888.00 2021-11-01 06:15:56.904 305 15699.81 462.84 52855.44 88888.00 2021-11-01 06:15:57.404 305 15699.83 462.87 52855.39 88888.00 2021-11-01 06:15:57.904 305 15699.85 462.92 52855.42 88888.00 2021-11-01 06:15:58.404 305 15699.90 462.92 52855.44 88888.00 2021-11-01 06:15:59.404 305 15699.94 462.93 52855.45 88888.00 2021-11-01 06:15:59.904 305 15699.88 462.97 52855.43 88888.00 2021-11-01 06:16:00.404 305 15699.86 462.95 52855.42 88888.00 2021-11-01 06:16:00.904 305 15699.80 462.92 52855.48 88888.00 2021-11-01 06:16:01.404 305 15699.81 462.93 52855.49 88888.00 2021-11-01 06:16:01.904 305 15699.79 462.95 52855.47 88888.00 2021-11-01 06:16:02.404 305 15699.76 462.93 52855.51 88888.00 2021-11-01 06:16:02.904 305 15699.72 462.93 52855.53 88888.00 2021-11-01 06:16:03.404 305 15699.62 462.92 52855.51 88888.00 2021-11-01 06:16:03.904 305 15699.61 462.91 52855.47 88888.00 2021-11-01 06:16:04.404 305 15699.61 462.89 52855.50 88888.00 2021-11-01 06:16:04.904 305 15699.61 462.90 52855.54 88888.00 2021-11-01 06:16:05.404 305 15699.61 462.87 52855.52 88888.00 2021-11-01 06:16:05.904 305 15699.65 462.86 52855.54 88888.00 2021-11-01 06:16:06.404 305 15699.73 462.89 52855.56 88888.00 2021-11-01 06:16:06.904 305 15699.73 462.90 52855.58 88888.00 2021-11-01 06:16:07.404 305 15699.76 462.89 52855.55 88888.00 2021-11-01 06:16:07.904 305 15699.79 462.87 52855.50 88888.00 2021-11-01 06:16:08.404 305 15699.81 462.86 52855.53 88888.00 2021-11-01 06:16:09.404 305 15699.96 462.90 52855.54 88888.00 2021-11-01 06:16:09.904 305 15700.01 462.94 52855.55 88888.00 2021-11-01 06:16:10.404 305 15700.03 462.98 52855.57 88888.00 2021-11-01 06:16:10.904 305 15699.98 462.98 52855.58 88888.00 2021-11-01 06:16:11.404 305 15700.00 463.01 52855.53 88888.00 2021-11-01 06:16:11.904 305 15699.98 463.04 52855.61 88888.00 2021-11-01 06:16:12.404 305 15699.99 463.04 52855.60 88888.00 2021-11-01 06:16:12.904 305 15700.05 463.07 52855.59 88888.00 2021-11-01 06:16:13.404 305 15700.08 463.07 52855.64 88888.00 2021-11-01 06:16:13.904 305 15700.13 463.08 52855.65 88888.00 2021-11-01 06:16:14.404 305 15700.13 463.10 52855.70 88888.00 2021-11-01 06:16:14.904 305 15700.12 463.09 52855.69 88888.00 2021-11-01 06:16:15.404 305 15700.06 463.06 52855.60 88888.00 2021-11-01 06:16:15.904 305 15700.03 463.07 52855.57 88888.00 2021-11-01 06:16:16.404 305 15700.03 463.06 52855.50 88888.00 2021-11-01 06:16:16.904 305 15699.96 463.01 52855.50 88888.00 2021-11-01 06:16:17.404 305 15699.98 463.01 52855.41 88888.00 2021-11-01 06:16:17.904 305 15700.05 463.00 52855.42 88888.00 2021-11-01 06:16:18.404 305 15700.06 462.92 52855.50 88888.00 2021-11-01 06:16:18.904 305 15700.04 462.83 52855.52 88888.00 2021-11-01 06:16:19.404 305 15700.04 462.80 52855.51 88888.00 2021-11-01 06:16:19.904 305 15700.07 462.76 52855.55 88888.00 2021-11-01 06:16:20.404 305 15700.12 462.77 52855.55 88888.00 2021-11-01 06:16:20.904 305 15700.12 462.82 52855.52 88888.00 2021-11-01 06:16:21.404 305 15700.14 462.85 52855.49 88888.00 2021-11-01 06:16:21.904 305 15700.14 462.82 52855.53 88888.00 2021-11-01 06:16:22.404 305 15700.21 462.83 52855.49 88888.00 2021-11-01 06:16:22.904 305 15700.33 462.82 52855.43 88888.00 2021-11-01 06:16:23.404 305 15700.34 462.81 52855.45 88888.00 2021-11-01 06:16:23.904 305 15700.34 462.77 52855.45 88888.00 2021-11-01 06:16:24.404 305 15700.40 462.77 52855.45 88888.00 2021-11-01 06:16:24.904 305 15700.41 462.81 52855.45 88888.00 2021-11-01 06:16:25.404 305 15700.45 462.81 52855.45 88888.00 2021-11-01 06:16:25.904 305 15700.53 462.76 52855.48 88888.00 2021-11-01 06:16:26.404 305 15700.62 462.69 52855.40 88888.00 2021-11-01 06:16:26.904 305 15700.59 462.70 52855.38 88888.00 2021-11-01 06:16:27.404 305 15700.58 462.74 52855.39 88888.00 2021-11-01 06:16:27.904 305 15700.61 462.78 52855.39 88888.00 2021-11-01 06:16:28.404 305 15700.66 462.78 52855.39 88888.00 2021-11-01 06:16:28.904 305 15700.71 462.76 52855.35 88888.00 2021-11-01 06:16:29.404 305 15700.77 462.81 52855.33 88888.00 2021-11-01 06:16:29.904 305 15700.87 462.87 52855.30 88888.00 2021-11-01 06:16:30.404 305 15700.85 462.87 52855.20 88888.00 2021-11-01 06:16:30.904 305 15700.86 462.89 52855.20 88888.00 2021-11-01 06:16:31.404 305 15700.87 462.92 52855.24 88888.00 2021-11-01 06:16:31.904 305 15700.91 462.92 52855.25 88888.00 2021-11-01 06:16:32.404 305 15700.97 462.98 52855.19 88888.00 2021-11-01 06:16:32.904 305 15700.98 462.99 52855.22 88888.00 2021-11-01 06:16:33.404 305 15700.98 462.97 52855.23 88888.00 2021-11-01 06:16:33.904 305 15700.98 462.95 52855.22 88888.00 2021-11-01 06:16:34.404 305 15700.96 462.97 52855.20 88888.00 2021-11-01 06:16:34.904 305 15700.96 462.95 52855.20 88888.00 2021-11-01 06:16:35.404 305 15701.01 463.01 52855.24 88888.00 2021-11-01 06:16:35.904 305 15701.05 463.07 52855.33 88888.00 2021-11-01 06:16:36.404 305 15701.06 463.15 52855.35 88888.00 2021-11-01 06:16:36.904 305 15701.09 463.18 52855.36 88888.00 2021-11-01 06:16:37.404 305 15701.14 463.18 52855.37 88888.00 2021-11-01 06:16:37.904 305 15701.19 463.17 52855.40 88888.00 2021-11-01 06:16:38.404 305 15701.23 463.18 52855.43 88888.00 2021-11-01 06:16:38.904 305 15701.30 463.18 52855.45 88888.00 2021-11-01 06:16:39.404 305 15701.32 463.20 52855.53 88888.00 2021-11-01 06:16:39.904 305 15701.40 463.26 52855.56 88888.00 2021-11-01 06:16:40.904 305 15701.62 463.27 52855.57 88888.00 2021-11-01 06:16:41.404 305 15701.68 463.28 52855.59 88888.00 2021-11-01 06:16:41.904 305 15701.77 463.32 52855.57 88888.00 2021-11-01 06:16:42.404 305 15701.81 463.34 52855.62 88888.00 2021-11-01 06:16:42.904 305 15701.89 463.38 52855.56 88888.00 2021-11-01 06:16:43.404 305 15702.00 463.43 52855.55 88888.00 2021-11-01 06:16:43.904 305 15702.00 463.45 52855.56 88888.00 2021-11-01 06:16:44.404 305 15702.06 463.45 52855.59 88888.00 2021-11-01 06:16:44.904 305 15702.07 463.49 52855.58 88888.00 2021-11-01 06:16:45.404 305 15702.00 463.46 52855.59 88888.00 2021-11-01 06:16:45.904 305 15701.99 463.42 52855.55 88888.00 2021-11-01 06:16:46.404 305 15701.95 463.41 52855.57 88888.00 2021-11-01 06:16:46.904 305 15701.97 463.37 52855.60 88888.00 2021-11-01 06:16:47.404 305 15701.94 463.39 52855.67 88888.00 2021-11-01 06:16:47.904 305 15701.98 463.44 52855.64 88888.00 2021-11-01 06:16:48.404 305 15701.97 463.47 52855.73 88888.00 2021-11-01 06:16:48.904 305 15701.97 463.44 52855.74 88888.00 2021-11-01 06:16:49.404 305 15701.96 463.44 52855.74 88888.00 2021-11-01 06:16:49.904 305 15701.97 463.41 52855.71 88888.00 2021-11-01 06:16:50.904 305 15701.99 463.33 52855.76 88888.00 2021-11-01 06:16:51.404 305 15702.03 463.26 52855.76 88888.00 2021-11-01 06:16:51.904 305 15702.06 463.23 52855.72 88888.00 2021-11-01 06:16:52.404 305 15702.09 463.19 52855.68 88888.00 2021-11-01 06:16:52.904 305 15702.08 463.17 52855.65 88888.00 2021-11-01 06:16:53.404 305 15702.08 463.13 52855.71 88888.00 2021-11-01 06:16:53.904 305 15702.13 463.15 52855.80 88888.00 2021-11-01 06:16:54.404 305 15702.11 463.11 52855.79 88888.00 2021-11-01 06:16:54.904 305 15702.08 463.07 52855.74 88888.00 2021-11-01 06:16:55.404 305 15702.13 463.03 52855.72 88888.00 2021-11-01 06:16:55.904 305 15702.07 463.00 52855.78 88888.00 2021-11-01 06:16:56.404 305 15702.08 463.02 52855.70 88888.00 2021-11-01 06:16:56.904 305 15702.06 462.99 52855.74 88888.00 2021-11-01 06:16:57.404 305 15702.03 462.95 52855.87 88888.00 2021-11-01 06:16:57.904 305 15701.96 462.95 52855.82 88888.00 2021-11-01 06:16:58.404 305 15701.99 462.93 52855.74 88888.00 2021-11-01 06:16:58.904 305 15702.04 462.95 52855.76 88888.00 2021-11-01 06:16:59.404 305 15702.02 462.93 52855.77 88888.00 2021-11-01 06:16:59.904 305 15702.03 462.92 52855.77 88888.00 2021-11-01 06:17:00.905 305 15702.04 462.90 52855.77 88888.00 2021-11-01 06:17:01.405 305 15702.07 462.86 52855.80 88888.00 2021-11-01 06:17:01.905 305 15702.13 462.89 52855.88 88888.00 2021-11-01 06:17:02.405 305 15702.14 462.92 52855.88 88888.00 2021-11-01 06:17:02.905 305 15702.15 462.91 52855.87 88888.00 2021-11-01 06:17:03.405 305 15702.16 462.90 52855.89 88888.00 2021-11-01 06:17:03.905 305 15702.20 462.91 52855.89 88888.00 2021-11-01 06:17:04.405 305 15702.22 462.91 52855.83 88888.00 2021-11-01 06:17:04.905 305 15702.26 462.92 52855.90 88888.00 2021-11-01 06:17:05.405 305 15702.31 462.93 52855.96 88888.00 2021-11-01 06:17:05.905 305 15702.29 462.97 52855.96 88888.00 2021-11-01 06:17:06.405 305 15702.31 463.02 52855.94 88888.00 2021-11-01 06:17:06.905 305 15702.34 463.07 52855.87 88888.00 2021-11-01 06:17:07.405 305 15702.36 463.04 52855.87 88888.00 2021-11-01 06:17:07.905 305 15702.39 463.03 52855.90 88888.00 2021-11-01 06:17:08.905 305 15702.51 462.99 52855.94 88888.00 2021-11-01 06:17:09.405 305 15702.59 462.99 52855.97 88888.00 2021-11-01 06:17:09.905 305 15702.62 463.02 52855.99 88888.00 2021-11-01 06:17:10.905 305 15702.66 463.11 52856.01 88888.00 2021-11-01 06:17:11.405 305 15702.65 463.10 52856.03 88888.00 2021-11-01 06:17:11.905 305 15702.67 463.08 52856.04 88888.00 2021-11-01 06:17:12.405 305 15702.69 463.07 52856.04 88888.00 2021-11-01 06:17:12.905 305 15702.69 463.07 52856.04 88888.00 2021-11-01 06:17:13.405 305 15702.71 463.08 52856.03 88888.00 2021-11-01 06:17:13.905 305 15702.70 463.09 52855.99 88888.00 2021-11-01 06:17:14.405 305 15702.77 463.08 52855.99 88888.00 2021-11-01 06:17:14.905 305 15702.84 463.08 52856.04 88888.00 2021-11-01 06:17:15.405 305 15702.78 463.10 52856.09 88888.00 2021-11-01 06:17:15.905 305 15702.78 463.04 52856.09 88888.00 2021-11-01 06:17:16.405 305 15702.77 463.01 52856.12 88888.00 2021-11-01 06:17:16.905 305 15702.74 463.01 52856.20 88888.00 2021-11-01 06:17:17.405 305 15702.71 463.01 52856.20 88888.00 2021-11-01 06:17:17.905 305 15702.68 463.04 52856.16 88888.00 2021-11-01 06:17:18.405 305 15702.71 463.10 52856.13 88888.00 2021-11-01 06:17:18.905 305 15702.69 463.09 52856.11 88888.00 2021-11-01 06:17:19.405 305 15702.66 463.10 52856.12 88888.00 2021-11-01 06:17:19.905 305 15702.65 463.11 52856.15 88888.00 2021-11-01 06:17:20.405 305 15702.65 463.16 52856.16 88888.00 2021-11-01 06:17:20.905 305 15702.65 463.19 52856.14 88888.00 2021-11-01 06:17:21.405 305 15702.66 463.19 52856.18 88888.00 2021-11-01 06:17:21.905 305 15702.68 463.18 52856.21 88888.00 2021-11-01 06:17:22.405 305 15702.72 463.21 52856.14 88888.00 2021-11-01 06:17:22.905 305 15702.77 463.26 52856.14 88888.00 2021-11-01 06:17:23.405 305 15702.72 463.27 52856.17 88888.00 2021-11-01 06:17:23.905 305 15702.70 463.28 52856.15 88888.00 2021-11-01 06:17:24.405 305 15702.77 463.33 52856.19 88888.00 2021-11-01 06:17:24.905 305 15702.80 463.32 52856.19 88888.00 2021-11-01 06:17:25.405 305 15702.81 463.28 52856.22 88888.00 2021-11-01 06:17:25.905 305 15702.85 463.24 52856.23 88888.00 2021-11-01 06:17:26.405 305 15702.88 463.24 52856.23 88888.00 2021-11-01 06:17:26.905 305 15702.93 463.21 52856.22 88888.00 2021-11-01 06:17:27.405 305 15702.96 463.24 52856.22 88888.00 2021-11-01 06:17:27.905 305 15703.02 463.24 52856.18 88888.00 2021-11-01 06:17:28.405 305 15703.00 463.25 52856.18 88888.00 2021-11-01 06:17:28.905 305 15703.04 463.23 52856.17 88888.00 2021-11-01 06:17:29.405 305 15703.03 463.19 52856.16 88888.00 2021-11-01 06:17:29.905 305 15703.02 463.17 52856.09 88888.00 2021-11-01 06:17:30.405 305 15702.96 463.18 52856.09 88888.00 2021-11-01 06:17:30.905 305 15702.96 463.18 52856.14 88888.00 2021-11-01 06:17:31.405 305 15702.97 463.15 52856.14 88888.00 2021-11-01 06:17:31.905 305 15702.93 463.15 52856.15 88888.00 2021-11-01 06:17:32.405 305 15702.93 463.16 52856.13 88888.00 2021-11-01 06:17:32.905 305 15702.88 463.12 52856.15 88888.00 2021-11-01 06:17:33.405 305 15702.87 463.11 52856.19 88888.00 2021-11-01 06:17:33.905 305 15702.85 463.08 52856.18 88888.00 2021-11-01 06:17:34.405 305 15702.81 463.07 52856.09 88888.00 2021-11-01 06:17:34.905 305 15702.83 463.06 52856.11 88888.00 2021-11-01 06:17:35.405 305 15702.81 463.08 52856.16 88888.00 2021-11-01 06:17:35.905 305 15702.83 463.07 52856.21 88888.00 2021-11-01 06:17:36.405 305 15702.81 463.11 52856.20 88888.00 2021-11-01 06:17:36.905 305 15702.81 463.10 52856.17 88888.00 2021-11-01 06:17:37.405 305 15702.86 463.08 52856.13 88888.00 2021-11-01 06:17:37.905 305 15702.86 463.11 52856.15 88888.00 2021-11-01 06:17:38.405 305 15702.80 463.07 52856.18 88888.00 2021-11-01 06:17:38.905 305 15702.78 463.06 52856.11 88888.00 2021-11-01 06:17:39.405 305 15702.83 463.06 52856.14 88888.00 2021-11-01 06:17:39.905 305 15702.89 463.08 52856.14 88888.00 2021-11-01 06:17:40.405 305 15702.84 463.08 52856.15 88888.00 2021-11-01 06:17:40.905 305 15702.78 463.06 52856.18 88888.00 2021-11-01 06:17:41.405 305 15702.76 463.02 52856.13 88888.00 2021-11-01 06:17:41.905 305 15702.75 462.98 52856.08 88888.00 2021-11-01 06:17:42.405 305 15702.74 462.93 52856.05 88888.00 2021-11-01 06:17:42.905 305 15702.72 462.90 52856.09 88888.00 2021-11-01 06:17:43.405 305 15702.75 462.89 52856.08 88888.00 2021-11-01 06:17:43.905 305 15702.79 462.87 52856.09 88888.00 2021-11-01 06:17:44.405 305 15702.76 462.82 52856.04 88888.00 2021-11-01 06:17:44.905 305 15702.75 462.76 52855.98 88888.00 2021-11-01 06:17:45.405 305 15702.76 462.73 52856.03 88888.00 2021-11-01 06:17:45.905 305 15702.74 462.66 52856.07 88888.00 2021-11-01 06:17:46.405 305 15702.78 462.63 52856.04 88888.00 2021-11-01 06:17:46.905 305 15702.86 462.60 52856.00 88888.00 2021-11-01 06:17:47.405 305 15702.89 462.60 52856.02 88888.00 2021-11-01 06:17:47.905 305 15702.94 462.61 52856.03 88888.00 2021-11-01 06:17:48.405 305 15702.97 462.61 52856.03 88888.00 2021-11-01 06:17:48.905 305 15703.03 462.59 52856.04 88888.00 2021-11-01 06:17:49.405 305 15703.00 462.54 52856.05 88888.00 2021-11-01 06:17:49.905 305 15703.06 462.54 52856.09 88888.00 2021-11-01 06:17:50.405 305 15703.15 462.58 52856.02 88888.00 2021-11-01 06:17:50.905 305 15703.18 462.61 52856.03 88888.00 2021-11-01 06:17:51.405 305 15703.26 462.64 52856.07 88888.00 2021-11-01 06:17:51.905 305 15703.34 462.65 52856.04 88888.00 2021-11-01 06:17:52.405 305 15703.39 462.67 52856.05 88888.00 2021-11-01 06:17:52.905 305 15703.44 462.72 52856.04 88888.00 2021-11-01 06:17:53.405 305 15703.49 462.73 52856.11 88888.00 2021-11-01 06:17:53.905 305 15703.56 462.75 52856.13 88888.00 2021-11-01 06:17:54.405 305 15703.61 462.77 52856.13 88888.00 2021-11-01 06:17:54.905 305 15703.66 462.77 52856.10 88888.00 2021-11-01 06:17:55.405 305 15703.70 462.80 52856.10 88888.00 2021-11-01 06:17:55.905 305 15703.77 462.83 52856.11 88888.00 2021-11-01 06:17:56.405 305 15703.79 462.86 52856.15 88888.00 2021-11-01 06:17:56.905 305 15703.81 462.91 52856.18 88888.00 2021-11-01 06:17:57.405 305 15703.84 462.91 52856.23 88888.00 2021-11-01 06:17:57.905 305 15703.85 462.86 52856.31 88888.00 2021-11-01 06:17:58.405 305 15703.88 462.87 52856.31 88888.00 2021-11-01 06:17:58.905 305 15703.92 462.86 52856.33 88888.00 2021-11-01 06:17:59.405 305 15703.93 462.87 52856.35 88888.00 2021-11-01 06:17:59.905 305 15703.93 462.90 52856.35 88888.00 2021-11-01 06:18:00.405 305 15703.96 462.91 52856.38 88888.00 2021-11-01 06:18:00.905 305 15703.95 462.92 52856.39 88888.00 2021-11-01 06:18:01.405 305 15703.96 462.83 52856.44 88888.00 2021-11-01 06:18:01.905 305 15704.02 462.82 52856.45 88888.00 2021-11-01 06:18:02.405 305 15704.11 462.87 52856.42 88888.00 2021-11-01 06:18:02.905 305 15704.13 462.87 52856.41 88888.00 2021-11-01 06:18:03.405 305 15704.14 462.87 52856.42 88888.00 2021-11-01 06:18:03.905 305 15704.20 462.86 52856.46 88888.00 2021-11-01 06:18:04.405 305 15704.24 462.90 52856.43 88888.00 2021-11-01 06:18:04.905 305 15704.32 462.86 52856.43 88888.00 2021-11-01 06:18:05.405 305 15704.38 462.85 52856.48 88888.00 2021-11-01 06:18:05.905 305 15704.35 462.87 52856.48 88888.00 2021-11-01 06:18:06.405 305 15704.39 462.87 52856.49 88888.00 2021-11-01 06:18:06.905 305 15704.42 462.89 52856.57 88888.00 2021-11-01 06:18:07.405 305 15704.44 462.91 52856.57 88888.00 2021-11-01 06:18:07.905 305 15704.47 462.95 52856.57 88888.00 2021-11-01 06:18:08.405 305 15704.50 462.97 52856.59 88888.00 2021-11-01 06:18:08.905 305 15704.51 462.98 52856.60 88888.00 2021-11-01 06:18:09.405 305 15704.47 462.97 52856.57 88888.00 2021-11-01 06:18:09.905 305 15704.42 462.97 52856.55 88888.00 2021-11-01 06:18:10.405 305 15704.38 462.97 52856.51 88888.00 2021-11-01 06:18:10.905 305 15704.38 463.00 52856.51 88888.00 2021-11-01 06:18:11.405 305 15704.38 462.99 52856.51 88888.00 2021-11-01 06:18:12.405 305 15704.32 463.00 52856.59 88888.00 2021-11-01 06:18:12.905 305 15704.29 462.98 52856.64 88888.00 2021-11-01 06:18:13.405 305 15704.25 462.95 52856.72 88888.00 2021-11-01 06:18:13.905 305 15704.23 462.97 52856.75 88888.00 2021-11-01 06:18:14.405 305 15704.25 462.95 52856.78 88888.00 2021-11-01 06:18:14.905 305 15704.26 462.98 52856.79 88888.00 2021-11-01 06:18:15.405 305 15704.26 463.00 52856.75 88888.00 2021-11-01 06:18:15.905 305 15704.30 462.98 52856.79 88888.00 2021-11-01 06:18:16.405 305 15704.34 462.95 52856.82 88888.00 2021-11-01 06:18:16.905 305 15704.38 462.95 52856.80 88888.00 2021-11-01 06:18:17.405 305 15704.38 462.97 52856.79 88888.00 2021-11-01 06:18:17.905 305 15704.39 463.04 52856.86 88888.00 2021-11-01 06:18:18.405 305 15704.39 463.04 52856.88 88888.00 2021-11-01 06:18:18.905 305 15704.46 463.06 52856.83 88888.00 2021-11-01 06:18:19.405 305 15704.50 463.04 52856.86 88888.00 2021-11-01 06:18:19.905 305 15704.56 463.01 52856.93 88888.00 2021-11-01 06:18:20.405 305 15704.58 463.07 52856.89 88888.00 2021-11-01 06:18:20.905 305 15704.60 463.08 52856.93 88888.00 2021-11-01 06:18:21.405 305 15704.61 463.08 52856.90 88888.00 2021-11-01 06:18:21.905 305 15704.62 463.09 52856.92 88888.00 2021-11-01 06:18:22.405 305 15704.61 463.08 52856.96 88888.00 2021-11-01 06:18:22.905 305 15704.59 463.04 52856.90 88888.00 2021-11-01 06:18:23.405 305 15704.61 463.06 52856.83 88888.00 2021-11-01 06:18:23.905 305 15704.59 463.09 52856.84 88888.00 2021-11-01 06:18:24.405 305 15704.64 463.12 52856.91 88888.00 2021-11-01 06:18:24.905 305 15704.66 463.16 52856.92 88888.00 2021-11-01 06:18:25.405 305 15704.66 463.18 52856.91 88888.00 2021-11-01 06:18:25.905 305 15704.65 463.19 52856.91 88888.00 2021-11-01 06:18:26.405 305 15704.67 463.15 52856.92 88888.00 2021-11-01 06:18:26.905 305 15704.69 463.13 52856.89 88888.00 2021-11-01 06:18:27.405 305 15704.75 463.13 52856.89 88888.00 2021-11-01 06:18:27.905 305 15704.70 463.13 52856.90 88888.00 2021-11-01 06:18:28.405 305 15704.69 463.10 52856.95 88888.00 2021-11-01 06:18:28.905 305 15704.77 463.04 52856.99 88888.00 2021-11-01 06:18:29.405 305 15704.77 463.01 52856.99 88888.00 2021-11-01 06:18:29.905 305 15704.77 462.99 52856.93 88888.00 2021-11-01 06:18:30.405 305 15704.79 462.98 52856.94 88888.00 2021-11-01 06:18:30.905 305 15704.76 462.93 52856.96 88888.00 2021-11-01 06:18:31.405 305 15704.74 462.89 52856.94 88888.00 2021-11-01 06:18:31.905 305 15704.73 462.87 52856.99 88888.00 2021-11-01 06:18:32.405 305 15704.69 462.80 52856.95 88888.00 2021-11-01 06:18:32.905 305 15704.67 462.77 52856.89 88888.00 2021-11-01 06:18:33.405 305 15704.62 462.78 52856.88 88888.00 2021-11-01 06:18:33.905 305 15704.64 462.75 52856.85 88888.00 2021-11-01 06:18:34.405 305 15704.58 462.68 52856.89 88888.00 2021-11-01 06:18:34.905 305 15704.50 462.69 52856.89 88888.00 2021-11-01 06:18:35.405 305 15704.44 462.74 52856.89 88888.00 2021-11-01 06:18:35.905 305 15704.39 462.76 52856.95 88888.00 2021-11-01 06:18:36.405 305 15704.31 462.78 52856.95 88888.00 2021-11-01 06:18:36.905 305 15704.29 462.78 52856.96 88888.00 2021-11-01 06:18:37.405 305 15704.28 462.77 52857.00 88888.00 2021-11-01 06:18:37.905 305 15704.21 462.78 52856.92 88888.00 2021-11-01 06:18:38.405 305 15704.19 462.75 52856.85 88888.00 2021-11-01 06:18:38.905 305 15704.17 462.77 52856.79 88888.00 2021-11-01 06:18:39.405 305 15704.15 462.73 52856.82 88888.00 2021-11-01 06:18:39.905 305 15704.11 462.70 52856.93 88888.00 2021-11-01 06:18:40.405 305 15704.06 462.70 52856.86 88888.00 2021-11-01 06:18:40.905 305 15704.11 462.69 52856.88 88888.00 2021-11-01 06:18:41.405 305 15704.11 462.65 52856.90 88888.00 2021-11-01 06:18:41.905 305 15704.08 462.66 52856.90 88888.00 2021-11-01 06:18:42.405 305 15704.07 462.61 52856.91 88888.00 2021-11-01 06:18:42.905 305 15704.03 462.59 52856.91 88888.00 2021-11-01 06:18:43.405 305 15704.02 462.57 52856.85 88888.00 2021-11-01 06:18:43.905 305 15704.01 462.55 52856.85 88888.00 2021-11-01 06:18:44.405 305 15704.01 462.54 52856.92 88888.00 2021-11-01 06:18:44.905 305 15703.97 462.50 52856.93 88888.00 2021-11-01 06:18:45.405 305 15703.99 462.48 52856.80 88888.00 2021-11-01 06:18:45.905 305 15704.04 462.52 52856.76 88888.00 2021-11-01 06:18:46.405 305 15704.11 462.52 52856.74 88888.00 2021-11-01 06:18:46.905 305 15704.15 462.49 52856.76 88888.00 2021-11-01 06:18:47.405 305 15704.19 462.51 52856.74 88888.00 2021-11-01 06:18:47.905 305 15704.20 462.44 52856.71 88888.00 2021-11-01 06:18:48.405 305 15704.23 462.47 52856.71 88888.00 2021-11-01 06:18:48.905 305 15704.31 462.44 52856.69 88888.00 2021-11-01 06:18:49.405 305 15704.34 462.42 52856.71 88888.00 2021-11-01 06:18:49.905 305 15704.40 462.42 52856.78 88888.00 2021-11-01 06:18:50.405 305 15704.44 462.38 52856.80 88888.00 2021-11-01 06:18:50.905 305 15704.48 462.33 52856.79 88888.00 2021-11-01 06:18:51.405 305 15704.49 462.37 52856.74 88888.00 2021-11-01 06:18:51.905 305 15704.53 462.42 52856.71 88888.00 2021-11-01 06:18:52.405 305 15704.62 462.42 52856.64 88888.00 2021-11-01 06:18:52.905 305 15704.64 462.40 52856.61 88888.00 2021-11-01 06:18:53.405 305 15704.62 462.42 52856.59 88888.00 2021-11-01 06:18:53.905 305 15704.62 462.44 52856.64 88888.00 2021-11-01 06:18:54.405 305 15704.65 462.47 52856.72 88888.00 2021-11-01 06:18:54.905 305 15704.68 462.44 52856.70 88888.00 2021-11-01 06:18:55.405 305 15704.69 462.43 52856.76 88888.00 2021-11-01 06:18:55.905 305 15704.67 462.43 52856.77 88888.00 2021-11-01 06:18:56.405 305 15704.66 462.43 52856.81 88888.00 2021-11-01 06:18:56.905 305 15704.66 462.46 52856.86 88888.00 2021-11-01 06:18:57.405 305 15704.65 462.42 52856.83 88888.00 2021-11-01 06:18:57.905 305 15704.64 462.46 52856.78 88888.00 2021-11-01 06:18:58.405 305 15704.64 462.49 52856.80 88888.00 2021-11-01 06:18:58.905 305 15704.58 462.50 52856.84 88888.00 2021-11-01 06:18:59.405 305 15704.56 462.50 52856.78 88888.00 2021-11-01 06:18:59.905 305 15704.44 462.51 52856.79 88888.00 2021-11-01 06:19:00.405 305 15704.43 462.55 52856.79 88888.00 2021-11-01 06:19:00.905 305 15704.47 462.59 52856.81 88888.00 2021-11-01 06:19:01.405 305 15704.48 462.52 52856.85 88888.00 2021-11-01 06:19:01.905 305 15704.48 462.46 52856.82 88888.00 2021-11-01 06:19:02.405 305 15704.47 462.42 52856.80 88888.00 2021-11-01 06:19:02.905 305 15704.49 462.42 52856.74 88888.00 2021-11-01 06:19:03.405 305 15704.52 462.41 52856.75 88888.00 2021-11-01 06:19:03.905 305 15704.52 462.44 52856.77 88888.00 2021-11-01 06:19:04.405 305 15704.51 462.46 52856.77 88888.00 2021-11-01 06:19:04.905 305 15704.47 462.46 52856.75 88888.00 2021-11-01 06:19:05.405 305 15704.50 462.49 52856.76 88888.00 2021-11-01 06:19:05.905 305 15704.55 462.48 52856.65 88888.00 2021-11-01 06:19:06.405 305 15704.60 462.49 52856.70 88888.00 2021-11-01 06:19:06.905 305 15704.66 462.51 52856.65 88888.00 2021-11-01 06:19:07.405 305 15704.62 462.54 52856.63 88888.00 2021-11-01 06:19:07.905 305 15704.64 462.56 52856.66 88888.00 2021-11-01 06:19:08.405 305 15704.70 462.52 52856.61 88888.00 2021-11-01 06:19:08.905 305 15704.76 462.50 52856.62 88888.00 2021-11-01 06:19:09.405 305 15704.77 462.50 52856.57 88888.00 2021-11-01 06:19:09.905 305 15704.77 462.47 52856.54 88888.00 2021-11-01 06:19:10.405 305 15704.75 462.49 52856.65 88888.00 2021-11-01 06:19:10.905 305 15704.80 462.49 52856.66 88888.00 2021-11-01 06:19:11.405 305 15704.79 462.48 52856.68 88888.00 2021-11-01 06:19:11.905 305 15704.83 462.47 52856.66 88888.00 2021-11-01 06:19:12.405 305 15704.87 462.47 52856.69 88888.00 2021-11-01 06:19:12.905 305 15704.86 462.44 52856.62 88888.00 2021-11-01 06:19:13.405 305 15704.91 462.44 52856.61 88888.00 2021-11-01 06:19:13.905 305 15704.88 462.44 52856.61 88888.00 2021-11-01 06:19:14.405 305 15704.91 462.43 52856.63 88888.00 2021-11-01 06:19:14.905 305 15704.98 462.43 52856.62 88888.00 2021-11-01 06:19:15.405 305 15705.03 462.46 52856.62 88888.00 2021-11-01 06:19:15.905 305 15705.04 462.47 52856.58 88888.00 2021-11-01 06:19:16.405 305 15705.05 462.46 52856.61 88888.00 2021-11-01 06:19:16.905 305 15705.10 462.48 52856.63 88888.00 2021-11-01 06:19:17.405 305 15705.10 462.48 52856.68 88888.00 2021-11-01 06:19:17.905 305 15705.08 462.47 52856.70 88888.00 2021-11-01 06:19:18.405 305 15705.07 462.50 52856.71 88888.00 2021-11-01 06:19:18.905 305 15705.10 462.48 52856.66 88888.00 2021-11-01 06:19:19.405 305 15705.13 462.51 52856.64 88888.00 2021-11-01 06:19:19.905 305 15705.08 462.46 52856.70 88888.00 2021-11-01 06:19:20.405 305 15705.04 462.43 52856.68 88888.00 2021-11-01 06:19:20.905 305 15705.05 462.42 52856.66 88888.00 2021-11-01 06:19:21.405 305 15705.00 462.41 52856.69 88888.00 2021-11-01 06:19:21.905 305 15704.98 462.35 52856.70 88888.00 2021-11-01 06:19:22.405 305 15704.95 462.30 52856.64 88888.00 2021-11-01 06:19:22.905 305 15704.91 462.28 52856.59 88888.00 2021-11-01 06:19:23.405 305 15704.87 462.21 52856.55 88888.00 2021-11-01 06:19:23.905 305 15704.82 462.17 52856.59 88888.00 2021-11-01 06:19:24.405 305 15704.76 462.15 52856.62 88888.00 2021-11-01 06:19:24.905 305 15704.68 462.15 52856.60 88888.00 2021-11-01 06:19:25.405 305 15704.64 462.15 52856.57 88888.00 2021-11-01 06:19:25.905 305 15704.59 462.11 52856.51 88888.00 2021-11-01 06:19:26.405 305 15704.56 462.09 52856.54 88888.00 2021-11-01 06:19:26.905 305 15704.55 462.11 52856.54 88888.00 2021-11-01 06:19:27.405 305 15704.53 462.07 52856.51 88888.00 2021-11-01 06:19:27.905 305 15704.53 462.04 52856.50 88888.00 2021-11-01 06:19:28.405 305 15704.52 462.02 52856.48 88888.00 2021-11-01 06:19:28.905 305 15704.57 461.99 52856.42 88888.00 2021-11-01 06:19:29.405 305 15704.56 462.05 52856.42 88888.00 2021-11-01 06:19:29.905 305 15704.60 462.11 52856.43 88888.00 2021-11-01 06:19:30.405 305 15704.67 462.14 52856.39 88888.00 2021-11-01 06:19:30.905 305 15704.68 462.18 52856.37 88888.00 2021-11-01 06:19:31.405 305 15704.67 462.21 52856.42 88888.00 2021-11-01 06:19:31.905 305 15704.67 462.18 52856.43 88888.00 2021-11-01 06:19:32.405 305 15704.66 462.18 52856.44 88888.00 2021-11-01 06:19:32.905 305 15704.64 462.22 52856.42 88888.00 2021-11-01 06:19:33.905 305 15704.61 462.23 52856.44 88888.00 2021-11-01 06:19:34.405 305 15704.59 462.21 52856.41 88888.00 2021-11-01 06:19:34.905 305 15704.58 462.21 52856.42 88888.00 2021-11-01 06:19:35.405 305 15704.58 462.25 52856.43 88888.00 2021-11-01 06:19:35.905 305 15704.57 462.25 52856.45 88888.00 2021-11-01 06:19:36.405 305 15704.56 462.25 52856.49 88888.00 2021-11-01 06:19:36.905 305 15704.57 462.24 52856.46 88888.00 2021-11-01 06:19:37.405 305 15704.50 462.24 52856.49 88888.00 2021-11-01 06:19:37.905 305 15704.53 462.25 52856.49 88888.00 2021-11-01 06:19:38.405 305 15704.60 462.28 52856.48 88888.00 2021-11-01 06:19:38.905 305 15704.59 462.28 52856.51 88888.00 2021-11-01 06:19:39.405 305 15704.58 462.28 52856.57 88888.00 2021-11-01 06:19:39.905 305 15704.57 462.25 52856.56 88888.00 2021-11-01 06:19:40.405 305 15704.56 462.20 52856.58 88888.00 2021-11-01 06:19:40.905 305 15704.57 462.15 52856.57 88888.00 2021-11-01 06:19:41.405 305 15704.60 462.14 52856.59 88888.00 2021-11-01 06:19:41.905 305 15704.68 462.16 52856.60 88888.00 2021-11-01 06:19:42.405 305 15704.70 462.18 52856.58 88888.00 2021-11-01 06:19:42.905 305 15704.75 462.17 52856.51 88888.00 2021-11-01 06:19:43.905 305 15704.84 462.16 52856.57 88888.00 2021-11-01 06:19:44.405 305 15704.79 462.15 52856.53 88888.00 2021-11-01 06:19:44.905 305 15704.80 462.14 52856.54 88888.00 2021-11-01 06:19:45.405 305 15704.83 462.14 52856.52 88888.00 2021-11-01 06:19:45.905 305 15704.86 462.14 52856.53 88888.00 2021-11-01 06:19:46.405 305 15704.86 462.08 52856.56 88888.00 2021-11-01 06:19:46.905 305 15704.87 462.05 52856.55 88888.00 2021-11-01 06:19:47.405 305 15704.87 462.08 52856.61 88888.00 2021-11-01 06:19:47.905 305 15704.79 462.12 52856.59 88888.00 2021-11-01 06:19:48.405 305 15704.77 462.07 52856.56 88888.00 2021-11-01 06:19:48.905 305 15704.79 462.09 52856.63 88888.00 2021-11-01 06:19:49.405 305 15704.84 462.05 52856.60 88888.00 2021-11-01 06:19:49.905 305 15704.79 462.05 52856.63 88888.00 2021-11-01 06:19:50.405 305 15704.80 462.04 52856.63 88888.00 2021-11-01 06:19:50.905 305 15704.75 462.05 52856.57 88888.00 2021-11-01 06:19:51.905 305 15704.71 462.02 52856.61 88888.00 2021-11-01 06:19:52.405 305 15704.70 462.02 52856.69 88888.00 2021-11-01 06:19:52.905 305 15704.69 462.02 52856.66 88888.00 2021-11-01 06:19:53.405 305 15704.64 461.98 52856.63 88888.00 2021-11-01 06:19:53.905 305 15704.67 461.98 52856.60 88888.00 2021-11-01 06:19:54.405 305 15704.65 461.99 52856.60 88888.00 2021-11-01 06:19:54.905 305 15704.62 461.97 52856.62 88888.00 2021-11-01 06:19:55.405 305 15704.55 461.98 52856.64 88888.00 2021-11-01 06:19:55.905 305 15704.53 462.05 52856.66 88888.00 2021-11-01 06:19:56.405 305 15704.47 462.05 52856.66 88888.00 2021-11-01 06:19:56.905 305 15704.49 462.08 52856.65 88888.00 2021-11-01 06:19:57.405 305 15704.46 462.08 52856.63 88888.00 2021-11-01 06:19:57.905 305 15704.43 462.05 52856.62 88888.00 2021-11-01 06:19:58.405 305 15704.48 462.06 52856.62 88888.00 2021-11-01 06:19:58.905 305 15704.47 462.07 52856.64 88888.00 2021-11-01 06:19:59.405 305 15704.49 462.06 52856.69 88888.00 2021-11-01 06:19:59.905 305 15704.52 462.08 52856.79 88888.00 2021-11-01 06:20:00.405 305 15704.58 462.06 52856.79 88888.00 2021-11-01 06:20:00.905 305 15704.60 462.11 52856.83 88888.00 2021-11-01 06:20:01.905 305 15704.70 462.08 52856.82 88888.00 2021-11-01 06:20:02.405 305 15704.74 462.06 52856.80 88888.00 2021-11-01 06:20:02.905 305 15704.76 462.06 52856.79 88888.00 2021-11-01 06:20:03.405 305 15704.76 462.06 52856.75 88888.00 2021-11-01 06:20:03.905 305 15704.78 462.04 52856.75 88888.00 2021-11-01 06:20:04.405 305 15704.76 461.99 52856.68 88888.00 2021-11-01 06:20:04.905 305 15704.78 461.95 52856.64 88888.00 2021-11-01 06:20:05.405 305 15704.82 461.94 52856.69 88888.00 2021-11-01 06:20:05.905 305 15704.83 461.97 52856.69 88888.00 2021-11-01 06:20:06.405 305 15704.83 461.95 52856.68 88888.00 2021-11-01 06:20:06.905 305 15704.89 461.91 52856.63 88888.00 2021-11-01 06:20:07.405 305 15704.93 461.90 52856.63 88888.00 2021-11-01 06:20:07.905 305 15704.97 461.82 52856.61 88888.00 2021-11-01 06:20:08.405 305 15705.01 461.80 52856.61 88888.00 2021-11-01 06:20:08.905 305 15705.00 461.79 52856.60 88888.00 2021-11-01 06:20:09.405 305 15705.01 461.74 52856.64 88888.00 2021-11-01 06:20:09.905 305 15705.04 461.70 52856.61 88888.00 2021-11-01 06:20:10.405 305 15705.06 461.68 52856.60 88888.00 2021-11-01 06:20:10.905 305 15705.13 461.65 52856.62 88888.00 2021-11-01 06:20:11.405 305 15705.19 461.66 52856.58 88888.00 2021-11-01 06:20:11.905 305 15705.28 461.66 52856.54 88888.00 2021-11-01 06:20:12.405 305 15705.31 461.64 52856.57 88888.00 2021-11-01 06:20:12.905 305 15705.31 461.62 52856.61 88888.00 2021-11-01 06:20:13.405 305 15705.31 461.61 52856.63 88888.00 2021-11-01 06:20:13.905 305 15705.35 461.56 52856.56 88888.00 2021-11-01 06:20:14.405 305 15705.42 461.54 52856.57 88888.00 2021-11-01 06:20:14.905 305 15705.46 461.52 52856.62 88888.00 2021-11-01 06:20:15.405 305 15705.41 461.52 52856.62 88888.00 2021-11-01 06:20:15.905 305 15705.41 461.51 52856.53 88888.00 2021-11-01 06:20:16.405 305 15705.46 461.47 52856.55 88888.00 2021-11-01 06:20:16.905 305 15705.43 461.51 52856.59 88888.00 2021-11-01 06:20:17.405 305 15705.34 461.47 52856.63 88888.00 2021-11-01 06:20:17.905 305 15705.28 461.51 52856.60 88888.00 2021-11-01 06:20:18.405 305 15705.23 461.49 52856.60 88888.00 2021-11-01 06:20:18.905 305 15705.14 461.49 52856.59 88888.00 2021-11-01 06:20:19.405 305 15705.02 461.46 52856.54 88888.00 2021-11-01 06:20:19.905 305 15704.95 461.43 52856.55 88888.00 2021-11-01 06:20:20.405 305 15704.88 461.42 52856.55 88888.00 2021-11-01 06:20:20.905 305 15704.78 461.43 52856.56 88888.00 2021-11-01 06:20:21.405 305 15704.71 461.42 52856.58 88888.00 2021-11-01 06:20:21.905 305 15704.62 461.43 52856.58 88888.00 2021-11-01 06:20:22.405 305 15704.55 461.38 52856.55 88888.00 2021-11-01 06:20:22.905 305 15704.44 461.36 52856.56 88888.00 2021-11-01 06:20:23.405 305 15704.38 461.34 52856.54 88888.00 2021-11-01 06:20:23.905 305 15704.32 461.35 52856.50 88888.00 2021-11-01 06:20:24.405 305 15704.24 461.35 52856.48 88888.00 2021-11-01 06:20:24.905 305 15704.17 461.31 52856.41 88888.00 2021-11-01 06:20:25.405 305 15704.08 461.30 52856.38 88888.00 2021-11-01 06:20:25.905 305 15704.07 461.31 52856.39 88888.00 2021-11-01 06:20:26.405 305 15704.07 461.29 52856.46 88888.00 2021-11-01 06:20:26.905 305 15704.10 461.25 52856.51 88888.00 2021-11-01 06:20:27.405 305 15704.13 461.21 52856.48 88888.00 2021-11-01 06:20:27.905 305 15704.19 461.20 52856.43 88888.00 2021-11-01 06:20:28.405 305 15704.21 461.20 52856.42 88888.00 2021-11-01 06:20:28.905 305 15704.20 461.19 52856.43 88888.00 2021-11-01 06:20:29.405 305 15704.29 461.21 52856.38 88888.00 2021-11-01 06:20:29.905 305 15704.37 461.22 52856.38 88888.00 2021-11-01 06:20:30.405 305 15704.48 461.20 52856.40 88888.00 2021-11-01 06:20:30.905 305 15704.52 461.20 52856.37 88888.00 2021-11-01 06:20:31.405 305 15704.58 461.19 52856.38 88888.00 2021-11-01 06:20:31.905 305 15704.61 461.20 52856.38 88888.00 2021-11-01 06:20:32.405 305 15704.66 461.20 52856.44 88888.00 2021-11-01 06:20:32.905 305 15704.74 461.21 52856.41 88888.00 2021-11-01 06:20:33.405 305 15704.80 461.23 52856.36 88888.00 2021-11-01 06:20:33.905 305 15704.87 461.25 52856.33 88888.00 2021-11-01 06:20:34.405 305 15704.92 461.27 52856.39 88888.00 2021-11-01 06:20:34.905 305 15705.01 461.23 52856.39 88888.00 2021-11-01 06:20:35.405 305 15705.08 461.21 52856.34 88888.00 2021-11-01 06:20:35.905 305 15705.13 461.20 52856.32 88888.00 2021-11-01 06:20:36.405 305 15705.19 461.20 52856.33 88888.00 2021-11-01 06:20:36.905 305 15705.26 461.25 52856.32 88888.00 2021-11-01 06:20:37.405 305 15705.32 461.20 52856.35 88888.00 2021-11-01 06:20:37.905 305 15705.38 461.17 52856.36 88888.00 2021-11-01 06:20:38.405 305 15705.43 461.17 52856.32 88888.00 2021-11-01 06:20:38.905 305 15705.48 461.20 52856.35 88888.00 2021-11-01 06:20:39.405 305 15705.51 461.21 52856.37 88888.00 2021-11-01 06:20:39.905 305 15705.58 461.23 52856.35 88888.00 2021-11-01 06:20:40.405 305 15705.66 461.25 52856.32 88888.00 2021-11-01 06:20:40.905 305 15705.69 461.22 52856.36 88888.00 2021-11-01 06:20:41.405 305 15705.69 461.21 52856.42 88888.00 2021-11-01 06:20:41.905 305 15705.69 461.23 52856.38 88888.00 2021-11-01 06:20:42.405 305 15705.71 461.23 52856.38 88888.00 2021-11-01 06:20:42.905 305 15705.73 461.21 52856.38 88888.00 2021-11-01 06:20:43.405 305 15705.71 461.23 52856.40 88888.00 2021-11-01 06:20:43.905 305 15705.70 461.21 52856.45 88888.00 2021-11-01 06:20:44.405 305 15705.67 461.16 52856.52 88888.00 2021-11-01 06:20:44.905 305 15705.65 461.16 52856.46 88888.00 2021-11-01 06:20:45.405 305 15705.58 461.10 52856.46 88888.00 2021-11-01 06:20:45.905 305 15705.57 461.08 52856.45 88888.00 2021-11-01 06:20:46.405 305 15705.59 461.07 52856.43 88888.00 2021-11-01 06:20:46.905 305 15705.49 461.03 52856.45 88888.00 2021-11-01 06:20:47.405 305 15705.46 461.05 52856.42 88888.00 2021-11-01 06:20:47.905 305 15705.43 461.03 52856.38 88888.00 2021-11-01 06:20:48.405 305 15705.35 461.01 52856.39 88888.00 2021-11-01 06:20:48.905 305 15705.26 461.03 52856.43 88888.00 2021-11-01 06:20:49.405 305 15705.19 461.04 52856.38 88888.00 2021-11-01 06:20:49.905 305 15705.11 461.03 52856.38 88888.00 2021-11-01 06:20:50.405 305 15705.05 460.99 52856.36 88888.00 2021-11-01 06:20:50.905 305 15705.01 460.94 52856.34 88888.00 2021-11-01 06:20:51.405 305 15705.00 460.87 52856.34 88888.00 2021-11-01 06:20:51.905 305 15705.05 460.85 52856.38 88888.00 2021-11-01 06:20:52.405 305 15705.07 460.86 52856.42 88888.00 2021-11-01 06:20:52.905 305 15705.10 460.87 52856.38 88888.00 2021-11-01 06:20:53.405 305 15705.05 460.86 52856.33 88888.00 2021-11-01 06:20:53.905 305 15705.08 460.82 52856.30 88888.00 2021-11-01 06:20:54.405 305 15705.16 460.79 52856.25 88888.00 2021-11-01 06:20:55.405 305 15705.21 460.73 52856.22 88888.00 2021-11-01 06:20:55.905 305 15705.22 460.70 52856.21 88888.00 2021-11-01 06:20:56.405 305 15705.19 460.71 52856.21 88888.00 2021-11-01 06:20:56.905 305 15705.19 460.73 52856.14 88888.00 2021-11-01 06:20:57.405 305 15705.16 460.73 52856.12 88888.00 2021-11-01 06:20:57.905 305 15705.19 460.71 52856.09 88888.00 2021-11-01 06:20:58.405 305 15705.22 460.73 52856.13 88888.00 2021-11-01 06:20:58.905 305 15705.23 460.68 52856.09 88888.00 2021-11-01 06:20:59.405 305 15705.24 460.67 52856.09 88888.00 2021-11-01 06:20:59.905 305 15705.33 460.67 52856.05 88888.00 2021-11-01 06:21:00.405 305 15705.38 460.68 52856.03 88888.00 2021-11-01 06:21:00.905 305 15705.47 460.70 52856.03 88888.00 2021-11-01 06:21:01.405 305 15705.51 460.74 52856.02 88888.00 2021-11-01 06:21:01.905 305 15705.57 460.77 52856.00 88888.00 2021-11-01 06:21:02.405 305 15705.59 460.74 52856.02 88888.00 2021-11-01 06:21:02.905 305 15705.58 460.76 52856.03 88888.00 2021-11-01 06:21:03.405 305 15705.59 460.81 52856.02 88888.00 2021-11-01 06:21:03.905 305 15705.67 460.81 52855.97 88888.00 2021-11-01 06:21:04.405 305 15705.71 460.82 52855.98 88888.00 2021-11-01 06:21:05.405 305 15705.75 460.85 52856.04 88888.00 2021-11-01 06:21:05.905 305 15705.69 460.84 52856.05 88888.00 2021-11-01 06:21:06.405 305 15705.68 460.82 52856.10 88888.00 2021-11-01 06:21:06.905 305 15705.67 460.79 52856.11 88888.00 2021-11-01 06:21:07.405 305 15705.65 460.79 52856.04 88888.00 2021-11-01 06:21:07.905 305 15705.64 460.79 52856.01 88888.00 2021-11-01 06:21:08.405 305 15705.62 460.73 52856.03 88888.00 2021-11-01 06:21:08.905 305 15705.61 460.70 52856.05 88888.00 2021-11-01 06:21:09.405 305 15705.53 460.74 52856.04 88888.00 2021-11-01 06:21:09.905 305 15705.44 460.76 52856.03 88888.00 2021-11-01 06:21:10.405 305 15705.42 460.76 52856.13 88888.00 2021-11-01 06:21:10.905 305 15705.44 460.79 52856.12 88888.00 2021-11-01 06:21:11.405 305 15705.41 460.83 52856.10 88888.00 2021-11-01 06:21:11.905 305 15705.37 460.82 52856.03 88888.00 2021-11-01 06:21:12.405 305 15705.34 460.77 52856.07 88888.00 2021-11-01 06:21:12.905 305 15705.30 460.76 52856.11 88888.00 2021-11-01 06:21:13.405 305 15705.25 460.78 52856.10 88888.00 2021-11-01 06:21:13.905 305 15705.25 460.82 52856.12 88888.00 2021-11-01 06:21:14.405 305 15705.26 460.82 52856.08 88888.00 2021-11-01 06:21:15.405 305 15705.23 460.76 52856.17 88888.00 2021-11-01 06:21:15.905 305 15705.24 460.79 52856.17 88888.00 2021-11-01 06:21:16.405 305 15705.24 460.79 52856.15 88888.00 2021-11-01 06:21:16.905 305 15705.20 460.79 52856.16 88888.00 2021-11-01 06:21:17.405 305 15705.22 460.84 52856.17 88888.00 2021-11-01 06:21:17.905 305 15705.26 460.83 52856.16 88888.00 2021-11-01 06:21:18.405 305 15705.25 460.85 52856.18 88888.00 2021-11-01 06:21:18.905 305 15705.25 460.86 52856.21 88888.00 2021-11-01 06:21:19.405 305 15705.22 460.83 52856.27 88888.00 2021-11-01 06:21:19.905 305 15705.23 460.82 52856.19 88888.00 2021-11-01 06:21:20.405 305 15705.22 460.78 52856.19 88888.00 2021-11-01 06:21:20.905 305 15705.12 460.81 52856.18 88888.00 2021-11-01 06:21:21.405 305 15705.08 460.83 52856.10 88888.00 2021-11-01 06:21:21.905 305 15705.05 460.82 52856.07 88888.00 2021-11-01 06:21:22.405 305 15705.02 460.78 52856.08 88888.00 2021-11-01 06:21:22.905 305 15705.02 460.78 52856.10 88888.00 2021-11-01 06:21:23.405 305 15704.98 460.76 52856.09 88888.00 2021-11-01 06:21:23.905 305 15704.97 460.74 52856.13 88888.00 2021-11-01 06:21:24.405 305 15704.95 460.70 52856.12 88888.00 2021-11-01 06:21:25.405 305 15705.00 460.65 52856.12 88888.00 2021-11-01 06:21:25.905 305 15705.04 460.64 52856.10 88888.00 2021-11-01 06:21:26.405 305 15705.07 460.61 52856.11 88888.00 2021-11-01 06:21:26.905 305 15705.06 460.60 52856.11 88888.00 2021-11-01 06:21:27.405 305 15705.12 460.59 52856.07 88888.00 2021-11-01 06:21:27.905 305 15705.20 460.57 52856.03 88888.00 2021-11-01 06:21:28.405 305 15705.24 460.55 52855.95 88888.00 2021-11-01 06:21:28.905 305 15705.30 460.53 52855.93 88888.00 2021-11-01 06:21:29.405 305 15705.32 460.52 52855.96 88888.00 2021-11-01 06:21:29.905 305 15705.34 460.53 52855.92 88888.00 2021-11-01 06:21:30.405 305 15705.39 460.53 52855.91 88888.00 2021-11-01 06:21:30.905 305 15705.34 460.49 52855.91 88888.00 2021-11-01 06:21:31.405 305 15705.37 460.45 52855.93 88888.00 2021-11-01 06:21:31.905 305 15705.41 460.47 52855.92 88888.00 2021-11-01 06:21:32.405 305 15705.43 460.41 52855.89 88888.00 2021-11-01 06:21:32.905 305 15705.47 460.41 52855.88 88888.00 2021-11-01 06:21:33.405 305 15705.51 460.41 52855.93 88888.00 2021-11-01 06:21:33.905 305 15705.52 460.36 52855.95 88888.00 2021-11-01 06:21:34.405 305 15705.47 460.35 52855.93 88888.00 2021-11-01 06:21:34.905 305 15705.41 460.31 52855.95 88888.00 2021-11-01 06:21:35.406 305 15705.39 460.25 52855.93 88888.00 2021-11-01 06:21:35.906 305 15705.34 460.21 52855.89 88888.00 2021-11-01 06:21:36.406 305 15705.35 460.19 52855.89 88888.00 2021-11-01 06:21:36.906 305 15705.33 460.17 52855.93 88888.00 2021-11-01 06:21:37.406 305 15705.30 460.12 52855.93 88888.00 2021-11-01 06:21:37.906 305 15705.29 460.08 52855.85 88888.00 2021-11-01 06:21:38.406 305 15705.32 460.08 52855.83 88888.00 2021-11-01 06:21:38.906 305 15705.29 460.05 52855.83 88888.00 2021-11-01 06:21:39.406 305 15705.28 460.00 52855.87 88888.00 2021-11-01 06:21:39.906 305 15705.21 459.96 52855.88 88888.00 2021-11-01 06:21:40.406 305 15705.22 459.97 52855.80 88888.00 2021-11-01 06:21:40.906 305 15705.23 459.98 52855.80 88888.00 2021-11-01 06:21:41.406 305 15705.20 459.93 52855.84 88888.00 2021-11-01 06:21:41.906 305 15705.16 459.89 52855.85 88888.00 2021-11-01 06:21:42.406 305 15705.13 459.84 52855.82 88888.00 2021-11-01 06:21:42.906 305 15705.07 459.80 52855.75 88888.00 2021-11-01 06:21:43.406 305 15705.06 459.78 52855.73 88888.00 2021-11-01 06:21:43.906 305 15705.01 459.75 52855.70 88888.00 2021-11-01 06:21:44.406 305 15704.87 459.71 52855.69 88888.00 2021-11-01 06:21:45.406 305 15704.78 459.65 52855.65 88888.00 2021-11-01 06:21:45.906 305 15704.79 459.63 52855.68 88888.00 2021-11-01 06:21:46.406 305 15704.79 459.62 52855.69 88888.00 2021-11-01 06:21:46.906 305 15704.80 459.61 52855.69 88888.00 2021-11-01 06:21:47.406 305 15704.76 459.58 52855.65 88888.00 2021-11-01 06:21:47.906 305 15704.73 459.54 52855.70 88888.00 2021-11-01 06:21:48.406 305 15704.74 459.52 52855.65 88888.00 2021-11-01 06:21:48.906 305 15704.74 459.49 52855.59 88888.00 2021-11-01 06:21:49.406 305 15704.80 459.46 52855.58 88888.00 2021-11-01 06:21:49.906 305 15704.85 459.41 52855.59 88888.00 2021-11-01 06:21:50.406 305 15704.84 459.40 52855.59 88888.00 2021-11-01 06:21:50.906 305 15704.84 459.43 52855.60 88888.00 2021-11-01 06:21:51.406 305 15704.86 459.39 52855.58 88888.00 2021-11-01 06:21:51.906 305 15704.84 459.37 52855.53 88888.00 2021-11-01 06:21:52.406 305 15704.80 459.35 52855.54 88888.00 2021-11-01 06:21:52.906 305 15704.84 459.34 52855.55 88888.00 2021-11-01 06:21:53.406 305 15704.84 459.29 52855.54 88888.00 2021-11-01 06:21:53.906 305 15704.78 459.24 52855.44 88888.00 2021-11-01 06:21:54.406 305 15704.78 459.21 52855.43 88888.00 2021-11-01 06:21:55.406 305 15704.67 459.11 52855.41 88888.00 2021-11-01 06:21:55.906 305 15704.62 459.06 52855.38 88888.00 2021-11-01 06:21:56.406 305 15704.56 459.04 52855.35 88888.00 2021-11-01 06:21:56.906 305 15704.56 458.98 52855.35 88888.00 2021-11-01 06:21:57.406 305 15704.58 458.97 52855.36 88888.00 2021-11-01 06:21:57.906 305 15704.55 458.94 52855.35 88888.00 2021-11-01 06:21:58.406 305 15704.57 458.89 52855.29 88888.00 2021-11-01 06:21:58.906 305 15704.55 458.85 52855.25 88888.00 2021-11-01 06:21:59.406 305 15704.60 458.87 52855.29 88888.00 2021-11-01 06:21:59.906 305 15704.65 458.85 52855.27 88888.00 2021-11-01 06:22:00.406 305 15704.71 458.85 52855.27 88888.00 2021-11-01 06:22:00.906 305 15704.71 458.88 52855.29 88888.00 2021-11-01 06:22:01.406 305 15704.76 458.91 52855.31 88888.00 2021-11-01 06:22:01.906 305 15704.82 458.88 52855.30 88888.00 2021-11-01 06:22:02.406 305 15704.84 458.85 52855.24 88888.00 2021-11-01 06:22:02.906 305 15704.86 458.78 52855.19 88888.00 2021-11-01 06:22:03.406 305 15704.86 458.75 52855.17 88888.00 2021-11-01 06:22:03.906 305 15704.88 458.76 52855.16 88888.00 2021-11-01 06:22:04.406 305 15704.92 458.72 52855.16 88888.00 2021-11-01 06:22:04.906 305 15704.97 458.68 52855.14 88888.00 2021-11-01 06:22:05.406 305 15704.95 458.70 52855.15 88888.00 2021-11-01 06:22:05.906 305 15704.95 458.69 52855.17 88888.00 2021-11-01 06:22:06.406 305 15704.92 458.68 52855.16 88888.00 2021-11-01 06:22:06.906 305 15704.96 458.66 52855.15 88888.00 2021-11-01 06:22:07.406 305 15704.95 458.62 52855.12 88888.00 2021-11-01 06:22:07.906 305 15705.01 458.61 52855.13 88888.00 2021-11-01 06:22:08.406 305 15705.01 458.59 52855.12 88888.00 2021-11-01 06:22:08.906 305 15705.03 458.60 52855.09 88888.00 2021-11-01 06:22:09.406 305 15704.98 458.57 52855.12 88888.00 2021-11-01 06:22:09.906 305 15705.03 458.53 52855.13 88888.00 2021-11-01 06:22:10.406 305 15705.01 458.51 52855.03 88888.00 2021-11-01 06:22:10.906 305 15705.03 458.55 52855.01 88888.00 2021-11-01 06:22:11.406 305 15705.00 458.63 52855.06 88888.00 2021-11-01 06:22:11.906 305 15704.92 458.59 52855.06 88888.00 2021-11-01 06:22:12.406 305 15704.89 458.51 52854.97 88888.00 2021-11-01 06:22:12.906 305 15704.89 458.52 52854.98 88888.00 2021-11-01 06:22:13.406 305 15704.85 458.51 52855.01 88888.00 2021-11-01 06:22:13.906 305 15704.78 458.46 52855.13 88888.00 2021-11-01 06:22:14.406 305 15704.77 458.43 52855.06 88888.00 2021-11-01 06:22:14.906 305 15704.71 458.43 52854.97 88888.00 2021-11-01 06:22:15.406 305 15704.71 458.48 52854.99 88888.00 2021-11-01 06:22:15.906 305 15704.73 458.48 52855.06 88888.00 2021-11-01 06:22:16.406 305 15704.67 458.41 52855.06 88888.00 2021-11-01 06:22:16.906 305 15704.74 458.39 52855.02 88888.00 2021-11-01 06:22:17.406 305 15704.73 458.41 52855.00 88888.00 2021-11-01 06:22:17.906 305 15704.74 458.41 52854.96 88888.00 2021-11-01 06:22:18.406 305 15704.76 458.39 52854.92 88888.00 2021-11-01 06:22:18.906 305 15704.79 458.35 52854.92 88888.00 2021-11-01 06:22:19.406 305 15704.85 458.32 52854.92 88888.00 2021-11-01 06:22:19.906 305 15704.77 458.33 52854.92 88888.00 2021-11-01 06:22:20.406 305 15704.77 458.34 52854.93 88888.00 2021-11-01 06:22:20.906 305 15704.78 458.33 52854.95 88888.00 2021-11-01 06:22:21.406 305 15704.76 458.31 52854.95 88888.00 2021-11-01 06:22:21.906 305 15704.73 458.33 52854.95 88888.00 2021-11-01 06:22:22.406 305 15704.77 458.33 52854.90 88888.00 2021-11-01 06:22:22.906 305 15704.70 458.31 52854.92 88888.00 2021-11-01 06:22:23.406 305 15704.67 458.31 52854.94 88888.00 2021-11-01 06:22:23.906 305 15704.56 458.29 52854.97 88888.00 2021-11-01 06:22:24.406 305 15704.55 458.25 52854.97 88888.00 2021-11-01 06:22:24.906 305 15704.48 458.22 52854.87 88888.00 2021-11-01 06:22:25.406 305 15704.49 458.24 52854.83 88888.00 2021-11-01 06:22:25.906 305 15704.42 458.24 52854.87 88888.00 2021-11-01 06:22:26.406 305 15704.41 458.19 52854.81 88888.00 2021-11-01 06:22:26.906 305 15704.40 458.15 52854.83 88888.00 2021-11-01 06:22:27.406 305 15704.40 458.14 52854.82 88888.00 2021-11-01 06:22:27.906 305 15704.31 458.11 52854.81 88888.00 2021-11-01 06:22:28.406 305 15704.30 458.08 52854.82 88888.00 2021-11-01 06:22:28.906 305 15704.26 458.03 52854.84 88888.00 2021-11-01 06:22:29.406 305 15704.29 458.00 52854.81 88888.00 2021-11-01 06:22:29.906 305 15704.25 457.98 52854.81 88888.00 2021-11-01 06:22:30.406 305 15704.24 457.96 52854.78 88888.00 2021-11-01 06:22:30.906 305 15704.28 457.91 52854.75 88888.00 2021-11-01 06:22:31.406 305 15704.30 457.90 52854.73 88888.00 2021-11-01 06:22:31.906 305 15704.24 457.84 52854.73 88888.00 2021-11-01 06:22:32.406 305 15704.23 457.81 52854.67 88888.00 2021-11-01 06:22:32.906 305 15704.19 457.80 52854.63 88888.00 2021-11-01 06:22:33.406 305 15704.13 457.76 52854.64 88888.00 2021-11-01 06:22:33.906 305 15704.10 457.73 52854.68 88888.00 2021-11-01 06:22:34.406 305 15704.07 457.70 52854.68 88888.00 2021-11-01 06:22:34.906 305 15703.98 457.66 52854.67 88888.00 2021-11-01 06:22:35.406 305 15703.86 457.66 52854.64 88888.00 2021-11-01 06:22:35.906 305 15703.80 457.54 52854.56 88888.00 2021-11-01 06:22:36.406 305 15703.76 457.48 52854.51 88888.00 2021-11-01 06:22:36.906 305 15703.72 457.44 52854.50 88888.00 2021-11-01 06:22:37.406 305 15703.66 457.38 52854.47 88888.00 2021-11-01 06:22:37.906 305 15703.59 457.34 52854.42 88888.00 2021-11-01 06:22:38.406 305 15703.67 457.32 52854.38 88888.00 2021-11-01 06:22:38.906 305 15703.66 457.29 52854.39 88888.00 2021-11-01 06:22:39.406 305 15703.66 457.30 52854.37 88888.00 2021-11-01 06:22:39.906 305 15703.62 457.28 52854.33 88888.00 2021-11-01 06:22:40.406 305 15703.67 457.28 52854.28 88888.00 2021-11-01 06:22:40.906 305 15703.67 457.25 52854.22 88888.00 2021-11-01 06:22:41.406 305 15703.69 457.23 52854.16 88888.00 2021-11-01 06:22:41.906 305 15703.60 457.24 52854.20 88888.00 2021-11-01 06:22:42.406 305 15703.60 457.24 52854.20 88888.00 2021-11-01 06:22:42.906 305 15703.57 457.19 52854.18 88888.00 2021-11-01 06:22:43.406 305 15703.58 457.14 52854.15 88888.00 2021-11-01 06:22:43.906 305 15703.59 457.10 52854.14 88888.00 2021-11-01 06:22:44.406 305 15703.62 457.07 52854.14 88888.00 2021-11-01 06:22:44.906 305 15703.57 457.04 52854.08 88888.00 2021-11-01 06:22:45.406 305 15703.65 457.02 52854.06 88888.00 2021-11-01 06:22:45.906 305 15703.61 456.99 52854.02 88888.00 2021-11-01 06:22:46.906 305 15703.65 456.95 52853.96 88888.00 2021-11-01 06:22:47.406 305 15703.67 456.95 52853.94 88888.00 2021-11-01 06:22:47.906 305 15703.66 456.96 52853.96 88888.00 2021-11-01 06:22:48.406 305 15703.65 456.93 52854.00 88888.00 2021-11-01 06:22:48.906 305 15703.69 456.89 52853.98 88888.00 2021-11-01 06:22:49.406 305 15703.63 456.89 52853.96 88888.00 2021-11-01 06:22:49.906 305 15703.68 456.90 52853.91 88888.00 2021-11-01 06:22:50.406 305 15703.66 456.90 52853.90 88888.00 2021-11-01 06:22:50.906 305 15703.66 456.87 52853.88 88888.00 2021-11-01 06:22:51.406 305 15703.63 456.92 52853.89 88888.00 2021-11-01 06:22:51.906 305 15703.62 456.84 52853.87 88888.00 2021-11-01 06:22:52.406 305 15703.54 456.88 52853.82 88888.00 2021-11-01 06:22:52.906 305 15703.45 456.88 52853.78 88888.00 2021-11-01 06:22:53.406 305 15703.47 456.86 52853.71 88888.00 2021-11-01 06:22:53.906 305 15703.40 456.81 52853.74 88888.00 2021-11-01 06:22:54.406 305 15703.36 456.84 52853.73 88888.00 2021-11-01 06:22:54.906 305 15703.32 456.81 52853.71 88888.00 2021-11-01 06:22:55.406 305 15703.26 456.82 52853.69 88888.00 2021-11-01 06:22:55.906 305 15703.16 456.82 52853.67 88888.00 2021-11-01 06:22:56.906 305 15703.11 456.80 52853.62 88888.00 2021-11-01 06:22:57.406 305 15703.09 456.78 52853.56 88888.00 2021-11-01 06:22:57.906 305 15703.13 456.76 52853.55 88888.00 2021-11-01 06:22:58.406 305 15703.16 456.72 52853.55 88888.00 2021-11-01 06:22:58.906 305 15703.11 456.71 52853.55 88888.00 2021-11-01 06:22:59.406 305 15703.18 456.80 52853.49 88888.00 2021-11-01 06:22:59.906 305 15703.23 456.82 52853.53 88888.00 2021-11-01 06:23:00.406 305 15703.27 456.80 52853.56 88888.00 2021-11-01 06:23:00.906 305 15703.20 456.80 52853.53 88888.00 2021-11-01 06:23:01.406 305 15703.20 456.84 52853.48 88888.00 2021-11-01 06:23:01.906 305 15703.14 456.82 52853.46 88888.00 2021-11-01 06:23:02.406 305 15703.11 456.85 52853.41 88888.00 2021-11-01 06:23:02.906 305 15703.04 456.86 52853.43 88888.00 2021-11-01 06:23:03.406 305 15702.93 456.85 52853.39 88888.00 2021-11-01 06:23:03.906 305 15702.88 456.85 52853.36 88888.00 2021-11-01 06:23:04.406 305 15702.85 456.82 52853.31 88888.00 2021-11-01 06:23:04.906 305 15702.75 456.80 52853.34 88888.00 2021-11-01 06:23:05.406 305 15702.66 456.81 52853.35 88888.00 2021-11-01 06:23:05.906 305 15702.66 456.80 52853.30 88888.00 2021-11-01 06:23:06.906 305 15702.56 456.82 52853.19 88888.00 2021-11-01 06:23:07.406 305 15702.52 456.81 52853.20 88888.00 2021-11-01 06:23:07.906 305 15702.49 456.85 52853.17 88888.00 2021-11-01 06:23:08.406 305 15702.52 456.82 52853.17 88888.00 2021-11-01 06:23:08.906 305 15702.57 456.78 52853.19 88888.00 2021-11-01 06:23:09.406 305 15702.56 456.75 52853.18 88888.00 2021-11-01 06:23:09.906 305 15702.57 456.72 52853.14 88888.00 2021-11-01 06:23:10.406 305 15702.54 456.73 52853.10 88888.00 2021-11-01 06:23:10.906 305 15702.54 456.77 52853.06 88888.00 2021-11-01 06:23:11.406 305 15702.57 456.78 52852.99 88888.00 2021-11-01 06:23:11.906 305 15702.61 456.79 52852.97 88888.00 2021-11-01 06:23:12.406 305 15702.69 456.77 52852.92 88888.00 2021-11-01 06:23:12.906 305 15702.72 456.78 52852.87 88888.00 2021-11-01 06:23:13.406 305 15702.75 456.78 52852.85 88888.00 2021-11-01 06:23:13.906 305 15702.80 456.78 52852.85 88888.00 2021-11-01 06:23:14.906 305 15702.93 456.71 52852.89 88888.00 2021-11-01 06:23:15.406 305 15703.05 456.71 52852.82 88888.00 2021-11-01 06:23:15.906 305 15703.04 456.72 52852.81 88888.00 2021-11-01 06:23:16.906 305 15703.15 456.68 52852.74 88888.00 2021-11-01 06:23:17.406 305 15703.26 456.69 52852.75 88888.00 2021-11-01 06:23:17.906 305 15703.30 456.67 52852.77 88888.00 2021-11-01 06:23:18.406 305 15703.44 456.67 52852.78 88888.00 2021-11-01 06:23:18.906 305 15703.48 456.68 52852.77 88888.00 2021-11-01 06:23:19.406 305 15703.53 456.70 52852.79 88888.00 2021-11-01 06:23:19.906 305 15703.54 456.72 52852.85 88888.00 2021-11-01 06:23:20.406 305 15703.59 456.71 52852.76 88888.00 2021-11-01 06:23:20.906 305 15703.65 456.67 52852.72 88888.00 2021-11-01 06:23:21.406 305 15703.66 456.68 52852.74 88888.00 2021-11-01 06:23:21.906 305 15703.74 456.68 52852.65 88888.00 2021-11-01 06:23:22.406 305 15703.68 456.63 52852.67 88888.00 2021-11-01 06:23:22.906 305 15703.68 456.63 52852.69 88888.00 2021-11-01 06:23:23.406 305 15703.65 456.64 52852.69 88888.00 2021-11-01 06:23:23.906 305 15703.58 456.69 52852.73 88888.00 2021-11-01 06:23:24.406 305 15703.60 456.65 52852.73 88888.00 2021-11-01 06:23:24.906 305 15703.57 456.61 52852.70 88888.00 2021-11-01 06:23:25.406 305 15703.62 456.56 52852.73 88888.00 2021-11-01 06:23:25.906 305 15703.57 456.55 52852.70 88888.00 2021-11-01 06:23:26.406 305 15703.57 456.54 52852.74 88888.00 2021-11-01 06:23:26.906 305 15703.62 456.55 52852.80 88888.00 2021-11-01 06:23:27.406 305 15703.65 456.54 52852.75 88888.00 2021-11-01 06:23:27.906 305 15703.74 456.59 52852.72 88888.00 2021-11-01 06:23:28.406 305 15703.78 456.64 52852.66 88888.00 2021-11-01 06:23:28.906 305 15703.81 456.65 52852.59 88888.00 2021-11-01 06:23:29.406 305 15703.88 456.64 52852.56 88888.00 2021-11-01 06:23:29.906 305 15703.81 456.65 52852.58 88888.00 2021-11-01 06:23:30.406 305 15703.84 456.67 52852.64 88888.00 2021-11-01 06:23:30.906 305 15703.84 456.70 52852.62 88888.00 2021-11-01 06:23:31.406 305 15703.81 456.68 52852.68 88888.00 2021-11-01 06:23:31.906 305 15703.78 456.64 52852.59 88888.00 2021-11-01 06:23:32.406 305 15703.66 456.62 52852.58 88888.00 2021-11-01 06:23:32.906 305 15703.65 456.56 52852.59 88888.00 2021-11-01 06:23:33.406 305 15703.62 456.52 52852.61 88888.00 2021-11-01 06:23:33.906 305 15703.53 456.53 52852.61 88888.00 2021-11-01 06:23:34.406 305 15703.51 456.51 52852.61 88888.00 2021-11-01 06:23:34.906 305 15703.43 456.50 52852.60 88888.00 2021-11-01 06:23:35.406 305 15703.48 456.47 52852.54 88888.00 2021-11-01 06:23:35.906 305 15703.42 456.47 52852.50 88888.00 2021-11-01 06:23:36.406 305 15703.42 456.44 52852.48 88888.00 2021-11-01 06:23:36.906 305 15703.43 456.43 52852.45 88888.00 2021-11-01 06:23:37.406 305 15703.40 456.36 52852.45 88888.00 2021-11-01 06:23:37.906 305 15703.40 456.37 52852.44 88888.00 2021-11-01 06:23:38.406 305 15703.30 456.39 52852.47 88888.00 2021-11-01 06:23:38.906 305 15703.34 456.39 52852.49 88888.00 2021-11-01 06:23:39.406 305 15703.35 456.35 52852.46 88888.00 2021-11-01 06:23:39.906 305 15703.34 456.33 52852.47 88888.00 2021-11-01 06:23:40.406 305 15703.34 456.29 52852.42 88888.00 2021-11-01 06:23:40.906 305 15703.27 456.29 52852.39 88888.00 2021-11-01 06:23:41.406 305 15703.38 456.25 52852.39 88888.00 2021-11-01 06:23:41.906 305 15703.35 456.25 52852.40 88888.00 2021-11-01 06:23:42.406 305 15703.35 456.19 52852.35 88888.00 2021-11-01 06:23:42.906 305 15703.41 456.16 52852.30 88888.00 2021-11-01 06:23:43.406 305 15703.36 456.11 52852.33 88888.00 2021-11-01 06:23:43.906 305 15703.39 456.09 52852.36 88888.00 2021-11-01 06:23:44.406 305 15703.47 456.07 52852.32 88888.00 2021-11-01 06:23:44.906 305 15703.50 456.04 52852.35 88888.00 2021-11-01 06:23:45.406 305 15703.59 456.02 52852.36 88888.00 2021-11-01 06:23:45.906 305 15703.61 456.03 52852.34 88888.00 2021-11-01 06:23:46.406 305 15703.58 456.02 52852.28 88888.00 2021-11-01 06:23:46.906 305 15703.59 456.00 52852.19 88888.00 2021-11-01 06:23:47.406 305 15703.63 455.99 52852.17 88888.00 2021-11-01 06:23:47.906 305 15703.59 455.93 52852.19 88888.00 2021-11-01 06:23:48.406 305 15703.63 455.91 52852.21 88888.00 2021-11-01 06:23:48.906 305 15703.66 455.91 52852.17 88888.00 2021-11-01 06:23:49.406 305 15703.61 455.84 52852.15 88888.00 2021-11-01 06:23:49.906 305 15703.65 455.78 52852.10 88888.00 2021-11-01 06:23:50.406 305 15703.71 455.75 52852.05 88888.00 2021-11-01 06:23:50.906 305 15703.71 455.75 52852.09 88888.00 2021-11-01 06:23:51.406 305 15703.68 455.72 52852.08 88888.00 2021-11-01 06:23:51.906 305 15703.69 455.69 52852.06 88888.00 2021-11-01 06:23:52.406 305 15703.74 455.68 52852.01 88888.00 2021-11-01 06:23:52.906 305 15703.71 455.67 52852.01 88888.00 2021-11-01 06:23:53.406 305 15703.65 455.64 52852.01 88888.00 2021-11-01 06:23:53.906 305 15703.65 455.60 52851.96 88888.00 2021-11-01 06:23:54.406 305 15703.61 455.58 52851.99 88888.00 2021-11-01 06:23:54.906 305 15703.52 455.56 52851.96 88888.00 2021-11-01 06:23:55.406 305 15703.43 455.52 52852.01 88888.00 2021-11-01 06:23:55.906 305 15703.43 455.49 52852.01 88888.00 2021-11-01 06:23:56.406 305 15703.40 455.43 52852.00 88888.00 2021-11-01 06:23:56.906 305 15703.34 455.39 52851.94 88888.00 2021-11-01 06:23:57.406 305 15703.31 455.37 52851.94 88888.00 2021-11-01 06:23:57.906 305 15703.33 455.40 52851.88 88888.00 2021-11-01 06:23:58.406 305 15703.33 455.40 52851.82 88888.00 2021-11-01 06:23:58.906 305 15703.27 455.34 52851.85 88888.00 2021-11-01 06:23:59.406 305 15703.26 455.33 52851.87 88888.00 2021-11-01 06:23:59.906 305 15703.30 455.32 52851.90 88888.00 2021-11-01 06:24:00.406 305 15703.25 455.34 52851.91 88888.00 2021-11-01 06:24:00.906 305 15703.14 455.35 52851.88 88888.00 2021-11-01 06:24:01.406 305 15703.20 455.37 52851.87 88888.00 2021-11-01 06:24:01.906 305 15703.26 455.39 52851.94 88888.00 2021-11-01 06:24:02.406 305 15703.21 455.40 52851.95 88888.00 2021-11-01 06:24:02.906 305 15703.23 455.40 52851.97 88888.00 2021-11-01 06:24:03.406 305 15703.38 455.39 52851.96 88888.00 2021-11-01 06:24:03.906 305 15703.39 455.39 52851.95 88888.00 2021-11-01 06:24:04.406 305 15703.32 455.38 52851.95 88888.00 2021-11-01 06:24:04.906 305 15703.32 455.37 52851.94 88888.00 2021-11-01 06:24:05.406 305 15703.33 455.38 52851.95 88888.00 2021-11-01 06:24:05.906 305 15703.34 455.38 52851.99 88888.00 2021-11-01 06:24:06.406 305 15703.35 455.35 52851.98 88888.00 2021-11-01 06:24:06.906 305 15703.42 455.38 52851.98 88888.00 2021-11-01 06:24:07.406 305 15703.43 455.37 52851.96 88888.00 2021-11-01 06:24:07.906 305 15703.40 455.31 52852.02 88888.00 2021-11-01 06:24:08.406 305 15703.42 455.28 52851.98 88888.00 2021-11-01 06:24:08.906 305 15703.51 455.29 52852.01 88888.00 2021-11-01 06:24:09.406 305 15703.54 455.29 52851.99 88888.00 2021-11-01 06:24:09.906 305 15703.54 455.31 52851.99 88888.00 2021-11-01 06:24:10.406 305 15703.53 455.30 52851.95 88888.00 2021-11-01 06:24:10.906 305 15703.60 455.26 52851.93 88888.00 2021-11-01 06:24:11.406 305 15703.61 455.28 52851.94 88888.00 2021-11-01 06:24:11.906 305 15703.62 455.31 52851.88 88888.00 2021-11-01 06:24:12.406 305 15703.59 455.28 52851.82 88888.00 2021-11-01 06:24:12.906 305 15703.57 455.23 52851.87 88888.00 2021-11-01 06:24:13.406 305 15703.60 455.20 52851.88 88888.00 2021-11-01 06:24:13.906 305 15703.57 455.18 52851.81 88888.00 2021-11-01 06:24:14.406 305 15703.54 455.17 52851.79 88888.00 2021-11-01 06:24:14.906 305 15703.56 455.13 52851.74 88888.00 2021-11-01 06:24:15.406 305 15703.61 455.12 52851.77 88888.00 2021-11-01 06:24:15.906 305 15703.66 455.11 52851.85 88888.00 2021-11-01 06:24:16.406 305 15703.62 455.09 52851.89 88888.00 2021-11-01 06:24:16.906 305 15703.62 455.09 52851.94 88888.00 2021-11-01 06:24:17.406 305 15703.65 455.06 52851.91 88888.00 2021-11-01 06:24:17.906 305 15703.76 455.07 52851.84 88888.00 2021-11-01 06:24:18.406 305 15703.81 455.06 52851.78 88888.00 2021-11-01 06:24:18.906 305 15703.81 455.04 52851.82 88888.00 2021-11-01 06:24:19.406 305 15703.76 454.96 52851.85 88888.00 2021-11-01 06:24:19.906 305 15703.75 454.92 52851.88 88888.00 2021-11-01 06:24:20.406 305 15703.77 454.94 52851.80 88888.00 2021-11-01 06:24:20.906 305 15703.85 454.95 52851.79 88888.00 2021-11-01 06:24:21.406 305 15703.97 454.94 52851.79 88888.00 2021-11-01 06:24:21.906 305 15704.01 454.92 52851.82 88888.00 2021-11-01 06:24:22.406 305 15703.94 454.92 52851.81 88888.00 2021-11-01 06:24:22.906 305 15703.90 454.92 52851.79 88888.00 2021-11-01 06:24:23.406 305 15703.86 454.92 52851.85 88888.00 2021-11-01 06:24:23.906 305 15703.93 454.91 52851.89 88888.00 2021-11-01 06:24:24.406 305 15703.96 454.89 52851.90 88888.00 2021-11-01 06:24:24.906 305 15703.97 454.88 52851.91 88888.00 2021-11-01 06:24:25.406 305 15703.95 454.86 52851.93 88888.00 2021-11-01 06:24:25.906 305 15703.92 454.85 52851.90 88888.00 2021-11-01 06:24:26.406 305 15703.92 454.80 52851.89 88888.00 2021-11-01 06:24:26.906 305 15703.88 454.76 52851.78 88888.00 2021-11-01 06:24:27.406 305 15703.84 454.74 52851.75 88888.00 2021-11-01 06:24:27.906 305 15703.81 454.71 52851.79 88888.00 2021-11-01 06:24:28.406 305 15703.84 454.73 52851.77 88888.00 2021-11-01 06:24:28.906 305 15703.86 454.74 52851.77 88888.00 2021-11-01 06:24:29.406 305 15703.88 454.73 52851.76 88888.00 2021-11-01 06:24:29.906 305 15703.85 454.68 52851.75 88888.00 2021-11-01 06:24:30.406 305 15703.80 454.64 52851.75 88888.00 2021-11-01 06:24:30.906 305 15703.77 454.62 52851.74 88888.00 2021-11-01 06:24:31.406 305 15703.76 454.59 52851.74 88888.00 2021-11-01 06:24:31.906 305 15703.75 454.55 52851.69 88888.00 2021-11-01 06:24:32.406 305 15703.75 454.51 52851.70 88888.00 2021-11-01 06:24:32.906 305 15703.83 454.51 52851.74 88888.00 2021-11-01 06:24:33.406 305 15703.78 454.48 52851.71 88888.00 2021-11-01 06:24:33.906 305 15703.75 454.50 52851.75 88888.00 2021-11-01 06:24:34.406 305 15703.67 454.47 52851.74 88888.00 2021-11-01 06:24:34.906 305 15703.63 454.45 52851.66 88888.00 2021-11-01 06:24:35.406 305 15703.61 454.42 52851.69 88888.00 2021-11-01 06:24:35.906 305 15703.62 454.40 52851.71 88888.00 2021-11-01 06:24:36.406 305 15703.67 454.39 52851.67 88888.00 2021-11-01 06:24:36.906 305 15703.72 454.33 52851.65 88888.00 2021-11-01 06:24:37.406 305 15703.71 454.28 52851.68 88888.00 2021-11-01 06:24:37.906 305 15703.69 454.27 52851.67 88888.00 2021-11-01 06:24:38.406 305 15703.68 454.26 52851.67 88888.00 2021-11-01 06:24:38.906 305 15703.62 454.27 52851.61 88888.00 2021-11-01 06:24:39.406 305 15703.56 454.22 52851.62 88888.00 2021-11-01 06:24:39.906 305 15703.51 454.20 52851.57 88888.00 2021-11-01 06:24:40.406 305 15703.47 454.19 52851.54 88888.00 2021-11-01 06:24:40.906 305 15703.41 454.23 52851.50 88888.00 2021-11-01 06:24:41.406 305 15703.33 454.25 52851.54 88888.00 2021-11-01 06:24:41.906 305 15703.33 454.23 52851.52 88888.00 2021-11-01 06:24:42.406 305 15703.36 454.22 52851.51 88888.00 2021-11-01 06:24:42.906 305 15703.36 454.21 52851.54 88888.00 2021-11-01 06:24:43.406 305 15703.32 454.20 52851.55 88888.00 2021-11-01 06:24:43.906 305 15703.26 454.17 52851.55 88888.00 2021-11-01 06:24:44.406 305 15703.31 454.13 52851.58 88888.00 2021-11-01 06:24:44.906 305 15703.34 454.13 52851.56 88888.00 2021-11-01 06:24:45.406 305 15703.36 454.12 52851.53 88888.00 2021-11-01 06:24:45.906 305 15703.39 454.11 52851.54 88888.00 2021-11-01 06:24:46.406 305 15703.47 454.11 52851.57 88888.00 2021-11-01 06:24:46.906 305 15703.52 454.12 52851.54 88888.00 2021-11-01 06:24:47.406 305 15703.57 454.12 52851.50 88888.00 2021-11-01 06:24:47.906 305 15703.58 454.12 52851.47 88888.00 2021-11-01 06:24:48.406 305 15703.57 454.12 52851.45 88888.00 2021-11-01 06:24:48.906 305 15703.57 454.08 52851.43 88888.00 2021-11-01 06:24:49.906 305 15703.42 454.02 52851.46 88888.00 2021-11-01 06:24:50.406 305 15703.34 454.03 52851.44 88888.00 2021-11-01 06:24:50.906 305 15703.25 454.03 52851.46 88888.00 2021-11-01 06:24:51.406 305 15703.23 454.00 52851.38 88888.00 2021-11-01 06:24:51.906 305 15703.22 453.97 52851.36 88888.00 2021-11-01 06:24:52.406 305 15703.18 453.94 52851.38 88888.00 2021-11-01 06:24:52.906 305 15703.17 453.92 52851.43 88888.00 2021-11-01 06:24:53.406 305 15703.07 453.87 52851.32 88888.00 2021-11-01 06:24:53.906 305 15702.99 453.85 52851.25 88888.00 2021-11-01 06:24:54.406 305 15702.94 453.88 52851.20 88888.00 2021-11-01 06:24:54.906 305 15702.89 453.88 52851.21 88888.00 2021-11-01 06:24:55.406 305 15702.90 453.90 52851.21 88888.00 2021-11-01 06:24:55.906 305 15702.90 453.92 52851.23 88888.00 2021-11-01 06:24:56.406 305 15702.91 453.93 52851.20 88888.00 2021-11-01 06:24:56.906 305 15702.87 453.93 52851.19 88888.00 2021-11-01 06:24:57.406 305 15702.88 453.93 52851.20 88888.00 2021-11-01 06:24:57.906 305 15702.88 453.96 52851.25 88888.00 2021-11-01 06:24:58.406 305 15702.81 453.95 52851.26 88888.00 2021-11-01 06:24:58.906 305 15702.79 453.92 52851.20 88888.00 2021-11-01 06:24:59.906 305 15702.84 453.94 52851.20 88888.00 2021-11-01 06:25:00.406 305 15702.85 453.93 52851.20 88888.00 2021-11-01 06:25:00.906 305 15702.86 453.90 52851.16 88888.00 2021-11-01 06:25:01.406 305 15702.77 453.85 52851.11 88888.00 2021-11-01 06:25:01.906 305 15702.69 453.84 52851.16 88888.00 2021-11-01 06:25:02.406 305 15702.65 453.83 52851.17 88888.00 2021-11-01 06:25:02.906 305 15702.67 453.83 52851.18 88888.00 2021-11-01 06:25:03.406 305 15702.71 453.83 52851.19 88888.00 2021-11-01 06:25:03.906 305 15702.65 453.78 52851.16 88888.00 2021-11-01 06:25:04.406 305 15702.59 453.74 52851.13 88888.00 2021-11-01 06:25:04.906 305 15702.57 453.74 52851.12 88888.00 2021-11-01 06:25:05.406 305 15702.57 453.71 52851.10 88888.00 2021-11-01 06:25:05.906 305 15702.59 453.71 52851.09 88888.00 2021-11-01 06:25:06.406 305 15702.62 453.71 52851.11 88888.00 2021-11-01 06:25:06.906 305 15702.53 453.71 52851.12 88888.00 2021-11-01 06:25:07.406 305 15702.47 453.68 52851.08 88888.00 2021-11-01 06:25:07.906 305 15702.42 453.69 52851.08 88888.00 2021-11-01 06:25:08.406 305 15702.40 453.69 52851.03 88888.00 2021-11-01 06:25:08.906 305 15702.39 453.61 52850.95 88888.00 2021-11-01 06:25:09.406 305 15702.33 453.56 52850.91 88888.00 2021-11-01 06:25:09.906 305 15702.27 453.55 52850.87 88888.00 2021-11-01 06:25:10.406 305 15702.23 453.57 52850.93 88888.00 2021-11-01 06:25:10.906 305 15702.21 453.52 52850.94 88888.00 2021-11-01 06:25:11.406 305 15702.24 453.47 52850.95 88888.00 2021-11-01 06:25:11.906 305 15702.22 453.45 52850.92 88888.00 2021-11-01 06:25:12.406 305 15702.09 453.49 52850.92 88888.00 2021-11-01 06:25:12.906 305 15701.94 453.44 52850.83 88888.00 2021-11-01 06:25:13.406 305 15701.84 453.35 52850.75 88888.00 2021-11-01 06:25:13.906 305 15701.86 453.26 52850.81 88888.00 2021-11-01 06:25:14.406 305 15701.81 453.25 52850.79 88888.00 2021-11-01 06:25:14.906 305 15701.69 453.23 52850.75 88888.00 2021-11-01 06:25:15.406 305 15701.58 453.22 52850.74 88888.00 2021-11-01 06:25:15.906 305 15701.59 453.24 52850.72 88888.00 2021-11-01 06:25:16.406 305 15701.64 453.21 52850.69 88888.00 2021-11-01 06:25:16.906 305 15701.63 453.15 52850.69 88888.00 2021-11-01 06:25:17.406 305 15701.59 453.14 52850.71 88888.00 2021-11-01 06:25:17.906 305 15701.60 453.09 52850.72 88888.00 2021-11-01 06:25:18.406 305 15701.64 453.07 52850.70 88888.00 2021-11-01 06:25:18.906 305 15701.60 453.12 52850.67 88888.00 2021-11-01 06:25:19.406 305 15701.52 453.14 52850.61 88888.00 2021-11-01 06:25:19.906 305 15701.48 453.09 52850.63 88888.00 2021-11-01 06:25:20.406 305 15701.49 453.06 52850.65 88888.00 2021-11-01 06:25:20.906 305 15701.54 453.07 52850.61 88888.00 2021-11-01 06:25:21.406 305 15701.55 453.05 52850.58 88888.00 2021-11-01 06:25:21.906 305 15701.46 453.05 52850.59 88888.00 2021-11-01 06:25:22.406 305 15701.44 453.04 52850.61 88888.00 2021-11-01 06:25:22.906 305 15701.50 453.01 52850.63 88888.00 2021-11-01 06:25:23.406 305 15701.50 452.98 52850.54 88888.00 2021-11-01 06:25:23.906 305 15701.49 452.92 52850.50 88888.00 2021-11-01 06:25:24.406 305 15701.39 452.90 52850.44 88888.00 2021-11-01 06:25:24.906 305 15701.24 452.84 52850.41 88888.00 2021-11-01 06:25:25.406 305 15701.23 452.82 52850.37 88888.00 2021-11-01 06:25:25.906 305 15701.24 452.78 52850.37 88888.00 2021-11-01 06:25:26.406 305 15701.22 452.73 52850.33 88888.00 2021-11-01 06:25:26.906 305 15701.12 452.70 52850.33 88888.00 2021-11-01 06:25:27.406 305 15701.13 452.65 52850.29 88888.00 2021-11-01 06:25:27.906 305 15701.17 452.64 52850.23 88888.00 2021-11-01 06:25:28.406 305 15701.19 452.61 52850.21 88888.00 2021-11-01 06:25:28.906 305 15701.16 452.58 52850.19 88888.00 2021-11-01 06:25:29.406 305 15701.15 452.55 52850.19 88888.00 2021-11-01 06:25:29.906 305 15701.19 452.52 52850.14 88888.00 2021-11-01 06:25:30.406 305 15701.26 452.50 52850.14 88888.00 2021-11-01 06:25:30.906 305 15701.37 452.50 52850.16 88888.00 2021-11-01 06:25:31.406 305 15701.36 452.48 52850.13 88888.00 2021-11-01 06:25:31.906 305 15701.43 452.52 52850.11 88888.00 2021-11-01 06:25:32.406 305 15701.40 452.54 52850.06 88888.00 2021-11-01 06:25:32.906 305 15701.40 452.49 52850.06 88888.00 2021-11-01 06:25:33.406 305 15701.43 452.47 52850.02 88888.00 2021-11-01 06:25:33.906 305 15701.51 452.44 52850.11 88888.00 2021-11-01 06:25:34.406 305 15701.57 452.39 52850.13 88888.00 2021-11-01 06:25:34.906 305 15701.58 452.29 52850.11 88888.00 2021-11-01 06:25:35.406 305 15701.60 452.26 52850.05 88888.00 2021-11-01 06:25:35.906 305 15701.59 452.26 52849.95 88888.00 2021-11-01 06:25:36.406 305 15701.62 452.23 52849.91 88888.00 2021-11-01 06:25:36.906 305 15701.61 452.19 52849.91 88888.00 2021-11-01 06:25:37.406 305 15701.55 452.17 52849.90 88888.00 2021-11-01 06:25:37.906 305 15701.57 452.15 52849.92 88888.00 2021-11-01 06:25:38.406 305 15701.54 452.18 52849.96 88888.00 2021-11-01 06:25:38.906 305 15701.50 452.12 52849.97 88888.00 2021-11-01 06:25:39.406 305 15701.52 452.05 52849.98 88888.00 2021-11-01 06:25:39.906 305 15701.57 452.02 52849.94 88888.00 2021-11-01 06:25:40.406 305 15701.57 452.02 52849.95 88888.00 2021-11-01 06:25:41.406 305 15701.60 452.12 52849.87 88888.00 2021-11-01 06:25:41.906 305 15701.59 452.15 52849.86 88888.00 2021-11-01 06:25:42.406 305 15701.53 452.09 52849.82 88888.00 2021-11-01 06:25:42.906 305 15701.50 452.01 52849.85 88888.00 2021-11-01 06:25:43.406 305 15701.41 452.03 52849.85 88888.00 2021-11-01 06:25:43.906 305 15701.34 452.02 52849.79 88888.00 2021-11-01 06:25:44.406 305 15701.25 451.96 52849.85 88888.00 2021-11-01 06:25:44.906 305 15701.14 451.92 52849.84 88888.00 2021-11-01 06:25:45.406 305 15701.07 451.88 52849.77 88888.00 2021-11-01 06:25:45.906 305 15701.03 451.88 52849.72 88888.00 2021-11-01 06:25:46.406 305 15700.96 451.84 52849.74 88888.00 2021-11-01 06:25:46.906 305 15700.89 451.74 52849.70 88888.00 2021-11-01 06:25:47.406 305 15700.88 451.71 52849.67 88888.00 2021-11-01 06:25:47.906 305 15700.81 451.69 52849.66 88888.00 2021-11-01 06:25:48.406 305 15700.79 451.65 52849.73 88888.00 2021-11-01 06:25:48.906 305 15700.73 451.61 52849.77 88888.00 2021-11-01 06:25:49.406 305 15700.66 451.61 52849.76 88888.00 2021-11-01 06:25:49.906 305 15700.68 451.60 52849.75 88888.00 2021-11-01 06:25:50.406 305 15700.71 451.62 52849.72 88888.00 2021-11-01 06:25:51.406 305 15700.78 451.74 52849.65 88888.00 2021-11-01 06:25:51.906 305 15700.79 451.75 52849.64 88888.00 2021-11-01 06:25:52.406 305 15700.80 451.70 52849.69 88888.00 2021-11-01 06:25:52.906 305 15700.76 451.62 52849.73 88888.00 2021-11-01 06:25:53.406 305 15700.76 451.65 52849.75 88888.00 2021-11-01 06:25:53.906 305 15700.76 451.69 52849.72 88888.00 2021-11-01 06:25:54.406 305 15700.79 451.68 52849.70 88888.00 2021-11-01 06:25:54.906 305 15700.80 451.66 52849.71 88888.00 2021-11-01 06:25:55.406 305 15700.70 451.60 52849.70 88888.00 2021-11-01 06:25:55.906 305 15700.62 451.58 52849.70 88888.00 2021-11-01 06:25:56.406 305 15700.51 451.59 52849.66 88888.00 2021-11-01 06:25:56.906 305 15700.43 451.55 52849.64 88888.00 2021-11-01 06:25:57.406 305 15700.45 451.50 52849.62 88888.00 2021-11-01 06:25:57.906 305 15700.51 451.43 52849.62 88888.00 2021-11-01 06:25:58.406 305 15700.51 451.39 52849.57 88888.00 2021-11-01 06:25:58.906 305 15700.46 451.33 52849.63 88888.00 2021-11-01 06:25:59.406 305 15700.45 451.27 52849.57 88888.00 2021-11-01 06:25:59.906 305 15700.42 451.24 52849.50 88888.00 2021-11-01 06:26:00.406 305 15700.33 451.18 52849.49 88888.00 2021-11-01 06:26:00.906 305 15700.30 451.13 52849.47 88888.00 2021-11-01 06:26:01.406 305 15700.28 451.07 52849.48 88888.00 2021-11-01 06:26:01.906 305 15700.31 451.01 52849.46 88888.00 2021-11-01 06:26:02.406 305 15700.37 450.97 52849.47 88888.00 2021-11-01 06:26:02.906 305 15700.34 450.90 52849.47 88888.00 2021-11-01 06:26:03.406 305 15700.33 450.90 52849.45 88888.00 2021-11-01 06:26:03.906 305 15700.31 450.91 52849.44 88888.00 2021-11-01 06:26:04.406 305 15700.28 450.89 52849.46 88888.00 2021-11-01 06:26:04.906 305 15700.25 450.88 52849.47 88888.00 2021-11-01 06:26:05.406 305 15700.21 450.94 52849.44 88888.00 2021-11-01 06:26:05.906 305 15700.17 450.92 52849.40 88888.00 2021-11-01 06:26:06.406 305 15700.14 450.84 52849.39 88888.00 2021-11-01 06:26:06.906 305 15700.14 450.80 52849.33 88888.00 2021-11-01 06:26:07.406 305 15700.15 450.80 52849.30 88888.00 2021-11-01 06:26:07.906 305 15700.16 450.76 52849.30 88888.00 2021-11-01 06:26:08.406 305 15700.16 450.76 52849.33 88888.00 2021-11-01 06:26:08.906 305 15700.15 450.79 52849.32 88888.00 2021-11-01 06:26:09.406 305 15700.12 450.80 52849.32 88888.00 2021-11-01 06:26:09.906 305 15700.08 450.80 52849.31 88888.00 2021-11-01 06:26:10.406 305 15700.06 450.74 52849.33 88888.00 2021-11-01 06:26:10.906 305 15700.04 450.71 52849.33 88888.00 2021-11-01 06:26:11.407 305 15700.06 450.66 52849.33 88888.00 2021-11-01 06:26:11.907 305 15700.06 450.67 52849.32 88888.00 2021-11-01 06:26:12.407 305 15700.08 450.70 52849.27 88888.00 2021-11-01 06:26:12.907 305 15700.09 450.65 52849.28 88888.00 2021-11-01 06:26:13.407 305 15700.07 450.65 52849.26 88888.00 2021-11-01 06:26:13.907 305 15700.04 450.62 52849.28 88888.00 2021-11-01 06:26:14.407 305 15700.00 450.59 52849.25 88888.00 2021-11-01 06:26:14.907 305 15699.97 450.60 52849.25 88888.00 2021-11-01 06:26:15.407 305 15699.95 450.58 52849.25 88888.00 2021-11-01 06:26:15.907 305 15699.91 450.56 52849.23 88888.00 2021-11-01 06:26:16.407 305 15699.86 450.53 52849.27 88888.00 2021-11-01 06:26:16.907 305 15699.90 450.54 52849.33 88888.00 2021-11-01 06:26:17.407 305 15699.83 450.54 52849.34 88888.00 2021-11-01 06:26:17.907 305 15699.83 450.53 52849.35 88888.00 2021-11-01 06:26:18.407 305 15699.73 450.45 52849.27 88888.00 2021-11-01 06:26:18.907 305 15699.60 450.39 52849.23 88888.00 2021-11-01 06:26:19.407 305 15699.50 450.37 52849.16 88888.00 2021-11-01 06:26:19.907 305 15699.38 450.34 52849.17 88888.00 2021-11-01 06:26:20.407 305 15699.34 450.31 52849.20 88888.00 2021-11-01 06:26:20.907 305 15699.31 450.27 52849.16 88888.00 2021-11-01 06:26:21.407 305 15699.26 450.19 52849.11 88888.00 2021-11-01 06:26:21.907 305 15699.26 450.14 52849.09 88888.00 2021-11-01 06:26:22.407 305 15699.28 450.10 52849.10 88888.00 2021-11-01 06:26:22.907 305 15699.20 450.05 52849.09 88888.00 2021-11-01 06:26:23.407 305 15699.19 450.03 52849.05 88888.00 2021-11-01 06:26:23.907 305 15699.19 450.03 52849.08 88888.00 2021-11-01 06:26:24.407 305 15699.22 450.04 52849.13 88888.00 2021-11-01 06:26:24.907 305 15699.25 450.01 52849.09 88888.00 2021-11-01 06:26:25.407 305 15699.22 449.96 52849.05 88888.00 2021-11-01 06:26:25.907 305 15699.13 449.96 52849.03 88888.00 2021-11-01 06:26:26.407 305 15699.16 449.96 52849.02 88888.00 2021-11-01 06:26:26.907 305 15699.10 449.95 52848.98 88888.00 2021-11-01 06:26:27.407 305 15699.05 449.90 52848.90 88888.00 2021-11-01 06:26:27.907 305 15699.02 449.88 52848.86 88888.00 2021-11-01 06:26:28.407 305 15699.01 449.87 52848.96 88888.00 2021-11-01 06:26:28.907 305 15699.07 449.80 52848.97 88888.00 2021-11-01 06:26:29.407 305 15699.07 449.76 52848.97 88888.00 2021-11-01 06:26:29.907 305 15699.01 449.77 52848.92 88888.00 2021-11-01 06:26:30.407 305 15698.97 449.76 52848.83 88888.00 2021-11-01 06:26:30.907 305 15698.95 449.76 52848.85 88888.00 2021-11-01 06:26:31.407 305 15698.88 449.71 52848.88 88888.00 2021-11-01 06:26:31.907 305 15698.82 449.72 52848.91 88888.00 2021-11-01 06:26:32.407 305 15698.74 449.68 52848.88 88888.00 2021-11-01 06:26:32.907 305 15698.74 449.70 52848.89 88888.00 2021-11-01 06:26:33.407 305 15698.73 449.67 52848.84 88888.00 2021-11-01 06:26:33.907 305 15698.80 449.63 52848.77 88888.00 2021-11-01 06:26:34.407 305 15698.84 449.60 52848.75 88888.00 2021-11-01 06:26:34.907 305 15698.82 449.62 52848.72 88888.00 2021-11-01 06:26:35.407 305 15698.78 449.68 52848.66 88888.00 2021-11-01 06:26:35.907 305 15698.71 449.73 52848.69 88888.00 2021-11-01 06:26:36.407 305 15698.62 449.70 52848.70 88888.00 2021-11-01 06:26:36.907 305 15698.57 449.67 52848.74 88888.00 2021-11-01 06:26:37.407 305 15698.56 449.64 52848.77 88888.00 2021-11-01 06:26:37.907 305 15698.56 449.64 52848.77 88888.00 2021-11-01 06:26:38.407 305 15698.59 449.67 52848.75 88888.00 2021-11-01 06:26:38.907 305 15698.60 449.60 52848.81 88888.00 2021-11-01 06:26:39.407 305 15698.56 449.55 52848.81 88888.00 2021-11-01 06:26:39.907 305 15698.55 449.59 52848.77 88888.00 2021-11-01 06:26:40.407 305 15698.56 449.62 52848.86 88888.00 2021-11-01 06:26:40.907 305 15698.64 449.58 52848.81 88888.00 2021-11-01 06:26:41.407 305 15698.64 449.60 52848.77 88888.00 2021-11-01 06:26:41.907 305 15698.73 449.62 52848.76 88888.00 2021-11-01 06:26:42.407 305 15698.80 449.60 52848.72 88888.00 2021-11-01 06:26:42.907 305 15698.77 449.59 52848.73 88888.00 2021-11-01 06:26:43.407 305 15698.75 449.60 52848.72 88888.00 2021-11-01 06:26:43.907 305 15698.81 449.61 52848.75 88888.00 2021-11-01 06:26:44.407 305 15698.90 449.60 52848.76 88888.00 2021-11-01 06:26:44.907 305 15698.95 449.54 52848.69 88888.00 2021-11-01 06:26:45.407 305 15698.97 449.54 52848.70 88888.00 2021-11-01 06:26:45.907 305 15699.07 449.59 52848.70 88888.00 2021-11-01 06:26:46.407 305 15699.16 449.61 52848.72 88888.00 2021-11-01 06:26:46.907 305 15699.17 449.56 52848.72 88888.00 2021-11-01 06:26:47.407 305 15699.19 449.54 52848.72 88888.00 2021-11-01 06:26:47.907 305 15699.28 449.58 52848.71 88888.00 2021-11-01 06:26:48.407 305 15699.26 449.55 52848.72 88888.00 2021-11-01 06:26:48.907 305 15699.27 449.63 52848.70 88888.00 2021-11-01 06:26:49.407 305 15699.31 449.58 52848.69 88888.00 2021-11-01 06:26:49.907 305 15699.34 449.56 52848.75 88888.00 2021-11-01 06:26:50.407 305 15699.32 449.56 52848.81 88888.00 2021-11-01 06:26:50.907 305 15699.33 449.55 52848.83 88888.00 2021-11-01 06:26:51.407 305 15699.34 449.52 52848.79 88888.00 2021-11-01 06:26:51.907 305 15699.35 449.52 52848.86 88888.00 2021-11-01 06:26:52.407 305 15699.33 449.52 52848.89 88888.00 2021-11-01 06:26:52.907 305 15699.35 449.53 52848.85 88888.00 2021-11-01 06:26:53.407 305 15699.38 449.47 52848.81 88888.00 2021-11-01 06:26:53.907 305 15699.43 449.46 52848.84 88888.00 2021-11-01 06:26:54.407 305 15699.49 449.47 52848.81 88888.00 2021-11-01 06:26:54.907 305 15699.52 449.50 52848.84 88888.00 2021-11-01 06:26:55.407 305 15699.54 449.49 52848.84 88888.00 2021-11-01 06:26:55.907 305 15699.55 449.47 52848.84 88888.00 2021-11-01 06:26:56.407 305 15699.51 449.45 52848.92 88888.00 2021-11-01 06:26:56.907 305 15699.55 449.43 52848.92 88888.00 2021-11-01 06:26:57.407 305 15699.53 449.37 52848.92 88888.00 2021-11-01 06:26:57.907 305 15699.55 449.36 52848.93 88888.00 2021-11-01 06:26:58.407 305 15699.62 449.38 52848.92 88888.00 2021-11-01 06:26:58.907 305 15699.67 449.35 52848.95 88888.00 2021-11-01 06:26:59.407 305 15699.70 449.33 52849.02 88888.00 2021-11-01 06:26:59.907 305 15699.77 449.29 52849.02 88888.00 2021-11-01 06:27:00.407 305 15699.86 449.26 52849.08 88888.00 2021-11-01 06:27:00.907 305 15699.82 449.23 52849.13 88888.00 2021-11-01 06:27:01.407 305 15699.79 449.21 52849.14 88888.00 2021-11-01 06:27:01.907 305 15699.80 449.24 52849.11 88888.00 2021-11-01 06:27:02.907 305 15699.78 449.24 52849.09 88888.00 2021-11-01 06:27:03.407 305 15699.70 449.21 52849.10 88888.00 2021-11-01 06:27:03.907 305 15699.67 449.20 52849.09 88888.00 2021-11-01 06:27:04.407 305 15699.62 449.21 52849.11 88888.00 2021-11-01 06:27:04.907 305 15699.54 449.24 52849.12 88888.00 2021-11-01 06:27:05.407 305 15699.47 449.28 52849.12 88888.00 2021-11-01 06:27:05.907 305 15699.44 449.28 52849.14 88888.00 2021-11-01 06:27:06.407 305 15699.43 449.23 52849.15 88888.00 2021-11-01 06:27:06.907 305 15699.46 449.23 52849.27 88888.00 2021-11-01 06:27:07.407 305 15699.49 449.23 52849.35 88888.00 2021-11-01 06:27:07.907 305 15699.45 449.20 52849.31 88888.00 2021-11-01 06:27:08.407 305 15699.43 449.19 52849.30 88888.00 2021-11-01 06:27:08.907 305 15699.49 449.23 52849.30 88888.00 2021-11-01 06:27:09.407 305 15699.50 449.21 52849.30 88888.00 2021-11-01 06:27:09.907 305 15699.46 449.20 52849.23 88888.00 2021-11-01 06:27:10.407 305 15699.55 449.16 52849.22 88888.00 2021-11-01 06:27:10.907 305 15699.63 449.16 52849.30 88888.00 2021-11-01 06:27:11.407 305 15699.64 449.16 52849.31 88888.00 2021-11-01 06:27:11.907 305 15699.69 449.15 52849.29 88888.00 2021-11-01 06:27:12.907 305 15699.74 449.21 52849.35 88888.00 2021-11-01 06:27:13.407 305 15699.80 449.17 52849.40 88888.00 2021-11-01 06:27:13.907 305 15699.82 449.19 52849.34 88888.00 2021-11-01 06:27:14.407 305 15699.82 449.24 52849.39 88888.00 2021-11-01 06:27:14.907 305 15699.86 449.23 52849.43 88888.00 2021-11-01 06:27:15.407 305 15699.89 449.24 52849.43 88888.00 2021-11-01 06:27:15.907 305 15700.04 449.25 52849.47 88888.00 2021-11-01 06:27:16.407 305 15700.09 449.30 52849.48 88888.00 2021-11-01 06:27:16.907 305 15700.09 449.34 52849.48 88888.00 2021-11-01 06:27:17.407 305 15700.13 449.27 52849.49 88888.00 2021-11-01 06:27:17.907 305 15700.18 449.30 52849.52 88888.00 2021-11-01 06:27:18.407 305 15700.18 449.35 52849.51 88888.00 2021-11-01 06:27:18.907 305 15700.13 449.35 52849.56 88888.00 2021-11-01 06:27:19.407 305 15700.18 449.37 52849.59 88888.00 2021-11-01 06:27:19.907 305 15700.15 449.35 52849.59 88888.00 2021-11-01 06:27:20.907 305 15700.16 449.33 52849.57 88888.00 2021-11-01 06:27:21.407 305 15700.18 449.34 52849.63 88888.00 2021-11-01 06:27:21.907 305 15700.24 449.32 52849.65 88888.00 2021-11-01 06:27:22.407 305 15700.33 449.29 52849.65 88888.00 2021-11-01 06:27:22.907 305 15700.42 449.29 52849.67 88888.00 2021-11-01 06:27:23.407 305 15700.45 449.30 52849.62 88888.00 2021-11-01 06:27:23.907 305 15700.50 449.32 52849.60 88888.00 2021-11-01 06:27:24.407 305 15700.50 449.33 52849.59 88888.00 2021-11-01 06:27:24.907 305 15700.46 449.33 52849.60 88888.00 2021-11-01 06:27:25.407 305 15700.51 449.29 52849.69 88888.00 2021-11-01 06:27:25.907 305 15700.55 449.29 52849.72 88888.00 2021-11-01 06:27:26.407 305 15700.63 449.27 52849.74 88888.00 2021-11-01 06:27:26.907 305 15700.68 449.26 52849.76 88888.00 2021-11-01 06:27:27.407 305 15700.64 449.25 52849.76 88888.00 2021-11-01 06:27:27.907 305 15700.59 449.21 52849.85 88888.00 2021-11-01 06:27:28.407 305 15700.67 449.20 52849.86 88888.00 2021-11-01 06:27:28.907 305 15700.78 449.23 52849.86 88888.00 2021-11-01 06:27:29.407 305 15700.81 449.20 52849.90 88888.00 2021-11-01 06:27:29.907 305 15700.82 449.16 52849.87 88888.00 2021-11-01 06:27:30.907 305 15700.95 449.18 52849.86 88888.00 2021-11-01 06:27:31.407 305 15701.04 449.32 52849.91 88888.00 2021-11-01 06:27:31.907 305 15701.13 449.33 52849.99 88888.00 2021-11-01 06:27:32.407 305 15701.09 449.29 52849.98 88888.00 2021-11-01 06:27:32.907 305 15701.14 449.27 52850.00 88888.00 2021-11-01 06:27:33.407 305 15701.21 449.24 52850.00 88888.00 2021-11-01 06:27:33.907 305 15701.23 449.28 52850.03 88888.00 2021-11-01 06:27:34.407 305 15701.27 449.30 52850.02 88888.00 2021-11-01 06:27:34.907 305 15701.30 449.32 52850.00 88888.00 2021-11-01 06:27:35.407 305 15701.43 449.29 52850.06 88888.00 2021-11-01 06:27:35.907 305 15701.45 449.25 52850.15 88888.00 2021-11-01 06:27:36.407 305 15701.41 449.26 52850.10 88888.00 2021-11-01 06:27:36.907 305 15701.45 449.23 52850.08 88888.00 2021-11-01 06:27:37.407 305 15701.51 449.24 52850.13 88888.00 2021-11-01 06:27:37.907 305 15701.50 449.27 52850.06 88888.00 2021-11-01 06:27:38.407 305 15701.51 449.26 52849.99 88888.00 2021-11-01 06:27:38.907 305 15701.51 449.29 52850.09 88888.00 2021-11-01 06:27:39.407 305 15701.50 449.28 52850.06 88888.00 2021-11-01 06:27:39.907 305 15701.55 449.28 52850.05 88888.00 2021-11-01 06:27:40.907 305 15701.60 449.37 52850.04 88888.00 2021-11-01 06:27:41.407 305 15701.58 449.42 52850.05 88888.00 2021-11-01 06:27:41.907 305 15701.64 449.45 52850.00 88888.00 2021-11-01 06:27:42.407 305 15701.66 449.47 52850.05 88888.00 2021-11-01 06:27:42.907 305 15701.60 449.49 52850.09 88888.00 2021-11-01 06:27:43.407 305 15701.61 449.53 52850.06 88888.00 2021-11-01 06:27:43.907 305 15701.64 449.55 52850.03 88888.00 2021-11-01 06:27:44.407 305 15701.59 449.52 52850.03 88888.00 2021-11-01 06:27:44.907 305 15701.53 449.56 52850.07 88888.00 2021-11-01 06:27:45.407 305 15701.49 449.59 52850.10 88888.00 2021-11-01 06:27:45.907 305 15701.46 449.58 52850.08 88888.00 2021-11-01 06:27:46.407 305 15701.36 449.55 52850.06 88888.00 2021-11-01 06:27:46.907 305 15701.28 449.55 52850.02 88888.00 2021-11-01 06:27:47.407 305 15701.32 449.61 52850.03 88888.00 2021-11-01 06:27:47.907 305 15701.33 449.63 52850.10 88888.00 2021-11-01 06:27:48.407 305 15701.32 449.56 52850.16 88888.00 2021-11-01 06:27:48.907 305 15701.25 449.51 52850.26 88888.00 2021-11-01 06:27:49.407 305 15701.26 449.54 52850.20 88888.00 2021-11-01 06:27:49.907 305 15701.36 449.54 52850.26 88888.00 2021-11-01 06:27:50.407 305 15701.33 449.55 52850.26 88888.00 2021-11-01 06:27:50.907 305 15701.31 449.56 52850.27 88888.00 2021-11-01 06:27:51.407 305 15701.35 449.51 52850.29 88888.00 2021-11-01 06:27:51.907 305 15701.48 449.51 52850.26 88888.00 2021-11-01 06:27:52.407 305 15701.54 449.53 52850.34 88888.00 2021-11-01 06:27:52.907 305 15701.54 449.52 52850.33 88888.00 2021-11-01 06:27:53.407 305 15701.61 449.55 52850.29 88888.00 2021-11-01 06:27:53.907 305 15701.68 449.58 52850.34 88888.00 2021-11-01 06:27:54.407 305 15701.67 449.60 52850.37 88888.00 2021-11-01 06:27:54.907 305 15701.59 449.58 52850.37 88888.00 2021-11-01 06:27:55.407 305 15701.62 449.50 52850.45 88888.00 2021-11-01 06:27:55.907 305 15701.64 449.46 52850.49 88888.00 2021-11-01 06:27:56.407 305 15701.57 449.49 52850.52 88888.00 2021-11-01 06:27:56.907 305 15701.54 449.49 52850.53 88888.00 2021-11-01 06:27:57.407 305 15701.52 449.46 52850.56 88888.00 2021-11-01 06:27:57.907 305 15701.48 449.42 52850.59 88888.00 2021-11-01 06:27:58.407 305 15701.40 449.40 52850.57 88888.00 2021-11-01 06:27:58.907 305 15701.42 449.41 52850.54 88888.00 2021-11-01 06:27:59.407 305 15701.45 449.42 52850.53 88888.00 2021-11-01 06:27:59.907 305 15701.46 449.40 52850.52 88888.00 2021-11-01 06:28:00.407 305 15701.45 449.38 52850.54 88888.00 2021-11-01 06:28:00.907 305 15701.50 449.36 52850.57 88888.00 2021-11-01 06:28:01.407 305 15701.52 449.34 52850.53 88888.00 2021-11-01 06:28:01.907 305 15701.49 449.30 52850.54 88888.00 2021-11-01 06:28:02.407 305 15701.52 449.37 52850.55 88888.00 2021-11-01 06:28:02.907 305 15701.59 449.38 52850.61 88888.00 2021-11-01 06:28:03.407 305 15701.59 449.38 52850.71 88888.00 2021-11-01 06:28:03.907 305 15701.51 449.34 52850.71 88888.00 2021-11-01 06:28:04.407 305 15701.55 449.33 52850.72 88888.00 2021-11-01 06:28:04.907 305 15701.66 449.32 52850.74 88888.00 2021-11-01 06:28:05.407 305 15701.64 449.34 52850.73 88888.00 2021-11-01 06:28:05.907 305 15701.71 449.34 52850.66 88888.00 2021-11-01 06:28:06.407 305 15701.76 449.35 52850.69 88888.00 2021-11-01 06:28:06.907 305 15701.72 449.30 52850.76 88888.00 2021-11-01 06:28:07.407 305 15701.75 449.32 52850.78 88888.00 2021-11-01 06:28:07.907 305 15701.85 449.38 52850.83 88888.00 2021-11-01 06:28:08.407 305 15701.79 449.34 52850.84 88888.00 2021-11-01 06:28:08.907 305 15701.82 449.32 52850.89 88888.00 2021-11-01 06:28:09.407 305 15701.81 449.30 52850.89 88888.00 2021-11-01 06:28:09.907 305 15701.73 449.26 52850.85 88888.00 2021-11-01 06:28:10.407 305 15701.75 449.21 52850.89 88888.00 2021-11-01 06:28:10.907 305 15701.79 449.16 52850.91 88888.00 2021-11-01 06:28:11.407 305 15701.75 449.15 52850.98 88888.00 2021-11-01 06:28:11.907 305 15701.70 449.17 52850.98 88888.00 2021-11-01 06:28:12.407 305 15701.75 449.16 52850.98 88888.00 2021-11-01 06:28:12.907 305 15701.70 449.20 52851.00 88888.00 2021-11-01 06:28:13.407 305 15701.69 449.26 52850.99 88888.00 2021-11-01 06:28:13.907 305 15701.82 449.21 52851.05 88888.00 2021-11-01 06:28:14.407 305 15701.84 449.16 52851.06 88888.00 2021-11-01 06:28:14.907 305 15701.85 449.13 52851.07 88888.00 2021-11-01 06:28:15.407 305 15701.95 449.16 52851.03 88888.00 2021-11-01 06:28:15.907 305 15701.86 449.21 52851.01 88888.00 2021-11-01 06:28:16.407 305 15701.88 449.24 52850.99 88888.00 2021-11-01 06:28:16.907 305 15701.95 449.16 52850.98 88888.00 2021-11-01 06:28:17.407 305 15701.94 449.18 52851.07 88888.00 2021-11-01 06:28:17.907 305 15701.99 449.18 52851.15 88888.00 2021-11-01 06:28:18.407 305 15702.02 449.21 52851.24 88888.00 2021-11-01 06:28:18.907 305 15702.04 449.27 52851.20 88888.00 2021-11-01 06:28:19.407 305 15702.06 449.32 52851.20 88888.00 2021-11-01 06:28:19.907 305 15701.98 449.33 52851.27 88888.00 2021-11-01 06:28:20.407 305 15702.05 449.35 52851.31 88888.00 2021-11-01 06:28:20.907 305 15702.06 449.25 52851.31 88888.00 2021-11-01 06:28:21.407 305 15702.04 449.26 52851.31 88888.00 2021-11-01 06:28:21.907 305 15702.11 449.32 52851.34 88888.00 2021-11-01 06:28:22.407 305 15702.09 449.26 52851.39 88888.00 2021-11-01 06:28:22.907 305 15702.13 449.21 52851.40 88888.00 2021-11-01 06:28:23.407 305 15702.18 449.19 52851.41 88888.00 2021-11-01 06:28:23.907 305 15702.22 449.19 52851.36 88888.00 2021-11-01 06:28:24.407 305 15702.31 449.19 52851.37 88888.00 2021-11-01 06:28:24.907 305 15702.36 449.13 52851.39 88888.00 2021-11-01 06:28:25.407 305 15702.33 449.16 52851.41 88888.00 2021-11-01 06:28:25.907 305 15702.35 449.17 52851.43 88888.00 2021-11-01 06:28:26.407 305 15702.33 449.18 52851.37 88888.00 2021-11-01 06:28:26.907 305 15702.35 449.20 52851.31 88888.00 2021-11-01 06:28:27.407 305 15702.29 449.25 52851.25 88888.00 2021-11-01 06:28:27.907 305 15702.27 449.23 52851.27 88888.00 2021-11-01 06:28:28.407 305 15702.30 449.23 52851.30 88888.00 2021-11-01 06:28:28.907 305 15702.26 449.20 52851.33 88888.00 2021-11-01 06:28:29.407 305 15702.26 449.18 52851.37 88888.00 2021-11-01 06:28:29.907 305 15702.16 449.18 52851.43 88888.00 2021-11-01 06:28:30.407 305 15702.24 449.23 52851.51 88888.00 2021-11-01 06:28:30.907 305 15702.26 449.26 52851.48 88888.00 2021-11-01 06:28:31.407 305 15702.25 449.18 52851.49 88888.00 2021-11-01 06:28:31.907 305 15702.31 449.24 52851.53 88888.00 2021-11-01 06:28:32.407 305 15702.29 449.20 52851.55 88888.00 2021-11-01 06:28:32.907 305 15702.40 449.23 52851.58 88888.00 2021-11-01 06:28:33.407 305 15702.41 449.21 52851.59 88888.00 2021-11-01 06:28:33.907 305 15702.42 449.25 52851.65 88888.00 2021-11-01 06:28:34.407 305 15702.53 449.30 52851.71 88888.00 2021-11-01 06:28:34.907 305 15702.56 449.30 52851.77 88888.00 2021-11-01 06:28:35.407 305 15702.58 449.34 52851.79 88888.00 2021-11-01 06:28:35.907 305 15702.61 449.37 52851.78 88888.00 2021-11-01 06:28:36.407 305 15702.70 449.37 52851.81 88888.00 2021-11-01 06:28:36.907 305 15702.76 449.41 52851.84 88888.00 2021-11-01 06:28:37.407 305 15702.78 449.42 52851.81 88888.00 2021-11-01 06:28:37.907 305 15702.80 449.40 52851.79 88888.00 2021-11-01 06:28:38.407 305 15702.86 449.40 52851.81 88888.00 2021-11-01 06:28:38.907 305 15702.93 449.37 52851.92 88888.00 2021-11-01 06:28:39.407 305 15702.90 449.34 52851.97 88888.00 2021-11-01 06:28:39.907 305 15702.90 449.34 52851.95 88888.00 2021-11-01 06:28:40.407 305 15702.93 449.36 52851.98 88888.00 2021-11-01 06:28:40.907 305 15702.98 449.36 52852.04 88888.00 2021-11-01 06:28:41.407 305 15702.96 449.38 52852.05 88888.00 2021-11-01 06:28:41.907 305 15702.99 449.37 52852.05 88888.00 2021-11-01 06:28:42.407 305 15703.02 449.37 52852.14 88888.00 2021-11-01 06:28:42.907 305 15703.06 449.37 52852.10 88888.00 2021-11-01 06:28:43.407 305 15703.08 449.38 52852.15 88888.00 2021-11-01 06:28:43.907 305 15703.09 449.44 52852.15 88888.00 2021-11-01 06:28:44.407 305 15703.12 449.46 52852.15 88888.00 2021-11-01 06:28:44.907 305 15703.18 449.46 52852.19 88888.00 2021-11-01 06:28:45.407 305 15703.20 449.42 52852.25 88888.00 2021-11-01 06:28:45.907 305 15703.25 449.40 52852.31 88888.00 2021-11-01 06:28:46.407 305 15703.30 449.38 52852.42 88888.00 2021-11-01 06:28:46.907 305 15703.38 449.40 52852.40 88888.00 2021-11-01 06:28:47.407 305 15703.48 449.41 52852.44 88888.00 2021-11-01 06:28:47.907 305 15703.57 449.37 52852.53 88888.00 2021-11-01 06:28:48.407 305 15703.61 449.38 52852.57 88888.00 2021-11-01 06:28:48.907 305 15703.63 449.43 52852.55 88888.00 2021-11-01 06:28:49.407 305 15703.68 449.46 52852.58 88888.00 2021-11-01 06:28:49.907 305 15703.68 449.41 52852.56 88888.00 2021-11-01 06:28:50.407 305 15703.70 449.35 52852.53 88888.00 2021-11-01 06:28:50.907 305 15703.74 449.32 52852.59 88888.00 2021-11-01 06:28:51.407 305 15703.78 449.34 52852.66 88888.00 2021-11-01 06:28:51.907 305 15703.79 449.35 52852.72 88888.00 2021-11-01 06:28:52.407 305 15703.83 449.36 52852.74 88888.00 2021-11-01 06:28:52.907 305 15703.90 449.38 52852.76 88888.00 2021-11-01 06:28:53.407 305 15703.95 449.36 52852.80 88888.00 2021-11-01 06:28:53.907 305 15704.03 449.41 52852.87 88888.00 2021-11-01 06:28:54.407 305 15704.08 449.43 52852.87 88888.00 2021-11-01 06:28:54.907 305 15704.12 449.41 52852.86 88888.00 2021-11-01 06:28:55.407 305 15704.17 449.42 52852.90 88888.00 2021-11-01 06:28:55.907 305 15704.23 449.42 52852.85 88888.00 2021-11-01 06:28:56.407 305 15704.30 449.43 52852.88 88888.00 2021-11-01 06:28:56.907 305 15704.25 449.42 52852.92 88888.00 2021-11-01 06:28:57.407 305 15704.26 449.40 52852.94 88888.00 2021-11-01 06:28:57.907 305 15704.30 449.44 52852.98 88888.00 2021-11-01 06:28:58.407 305 15704.32 449.43 52852.96 88888.00 2021-11-01 06:28:58.907 305 15704.29 449.46 52852.93 88888.00 2021-11-01 06:28:59.407 305 15704.29 449.43 52852.93 88888.00 2021-11-01 06:28:59.907 305 15704.38 449.44 52852.97 88888.00 2021-11-01 06:29:00.407 305 15704.41 449.44 52853.05 88888.00 2021-11-01 06:29:00.907 305 15704.39 449.40 52853.01 88888.00 2021-11-01 06:29:01.407 305 15704.38 449.37 52853.05 88888.00 2021-11-01 06:29:01.907 305 15704.39 449.36 52853.06 88888.00 2021-11-01 06:29:02.407 305 15704.40 449.35 52853.08 88888.00 2021-11-01 06:29:02.907 305 15704.49 449.33 52853.05 88888.00 2021-11-01 06:29:03.407 305 15704.57 449.33 52853.02 88888.00 2021-11-01 06:29:03.907 305 15704.62 449.34 52853.02 88888.00 2021-11-01 06:29:04.407 305 15704.70 449.34 52852.98 88888.00 2021-11-01 06:29:04.907 305 15704.77 449.37 52853.00 88888.00 2021-11-01 06:29:05.907 305 15704.83 449.46 52852.99 88888.00 2021-11-01 06:29:06.407 305 15704.85 449.49 52853.00 88888.00 2021-11-01 06:29:06.907 305 15704.92 449.49 52853.10 88888.00 2021-11-01 06:29:07.407 305 15705.00 449.50 52853.16 88888.00 2021-11-01 06:29:07.907 305 15705.01 449.49 52853.14 88888.00 2021-11-01 06:29:08.407 305 15705.07 449.46 52853.13 88888.00 2021-11-01 06:29:08.907 305 15705.11 449.44 52853.13 88888.00 2021-11-01 06:29:09.407 305 15705.08 449.47 52853.15 88888.00 2021-11-01 06:29:09.907 305 15705.10 449.46 52853.16 88888.00 2021-11-01 06:29:10.407 305 15705.12 449.44 52853.16 88888.00 2021-11-01 06:29:10.907 305 15705.14 449.43 52853.19 88888.00 2021-11-01 06:29:11.407 305 15705.13 449.43 52853.20 88888.00 2021-11-01 06:29:11.907 305 15705.20 449.44 52853.20 88888.00 2021-11-01 06:29:12.407 305 15705.20 449.45 52853.21 88888.00 2021-11-01 06:29:12.907 305 15705.23 449.44 52853.25 88888.00 2021-11-01 06:29:13.407 305 15705.25 449.45 52853.22 88888.00 2021-11-01 06:29:13.907 305 15705.23 449.43 52853.28 88888.00 2021-11-01 06:29:14.407 305 15705.30 449.44 52853.26 88888.00 2021-11-01 06:29:14.907 305 15705.32 449.45 52853.34 88888.00 2021-11-01 06:29:15.407 305 15705.37 449.40 52853.37 88888.00 2021-11-01 06:29:15.907 305 15705.37 449.42 52853.41 88888.00 2021-11-01 06:29:16.407 305 15705.40 449.43 52853.48 88888.00 2021-11-01 06:29:16.907 305 15705.38 449.46 52853.49 88888.00 2021-11-01 06:29:17.407 305 15705.40 449.42 52853.50 88888.00 2021-11-01 06:29:17.907 305 15705.44 449.42 52853.54 88888.00 2021-11-01 06:29:18.407 305 15705.44 449.40 52853.59 88888.00 2021-11-01 06:29:18.907 305 15705.47 449.36 52853.60 88888.00 2021-11-01 06:29:19.407 305 15705.51 449.33 52853.62 88888.00 2021-11-01 06:29:19.907 305 15705.58 449.30 52853.65 88888.00 2021-11-01 06:29:20.407 305 15705.59 449.33 52853.62 88888.00 2021-11-01 06:29:20.907 305 15705.67 449.34 52853.60 88888.00 2021-11-01 06:29:21.407 305 15705.65 449.37 52853.60 88888.00 2021-11-01 06:29:21.907 305 15705.67 449.40 52853.65 88888.00 2021-11-01 06:29:22.407 305 15705.68 449.40 52853.69 88888.00 2021-11-01 06:29:22.907 305 15705.74 449.41 52853.73 88888.00 2021-11-01 06:29:23.407 305 15705.80 449.49 52853.79 88888.00 2021-11-01 06:29:23.907 305 15705.84 449.49 52853.76 88888.00 2021-11-01 06:29:24.407 305 15705.91 449.44 52853.72 88888.00 2021-11-01 06:29:24.907 305 15705.96 449.50 52853.75 88888.00 2021-11-01 06:29:25.407 305 15706.01 449.47 52853.74 88888.00 2021-11-01 06:29:25.907 305 15706.05 449.45 52853.76 88888.00 2021-11-01 06:29:26.407 305 15706.09 449.47 52853.82 88888.00 2021-11-01 06:29:26.907 305 15706.14 449.50 52853.87 88888.00 2021-11-01 06:29:27.407 305 15706.24 449.52 52853.92 88888.00 2021-11-01 06:29:27.907 305 15706.23 449.52 52853.92 88888.00 2021-11-01 06:29:28.407 305 15706.28 449.53 52853.99 88888.00 2021-11-01 06:29:28.907 305 15706.27 449.54 52854.02 88888.00 2021-11-01 06:29:29.407 305 15706.29 449.55 52854.07 88888.00 2021-11-01 06:29:29.907 305 15706.36 449.56 52853.99 88888.00 2021-11-01 06:29:30.407 305 15706.32 449.62 52854.01 88888.00 2021-11-01 06:29:30.907 305 15706.27 449.60 52854.12 88888.00 2021-11-01 06:29:31.407 305 15706.21 449.62 52854.14 88888.00 2021-11-01 06:29:31.907 305 15706.22 449.66 52854.16 88888.00 2021-11-01 06:29:32.407 305 15706.21 449.67 52854.20 88888.00 2021-11-01 06:29:32.907 305 15706.20 449.59 52854.30 88888.00 2021-11-01 06:29:33.407 305 15706.25 449.55 52854.31 88888.00 2021-11-01 06:29:33.907 305 15706.28 449.53 52854.31 88888.00 2021-11-01 06:29:34.407 305 15706.29 449.53 52854.35 88888.00 2021-11-01 06:29:34.907 305 15706.29 449.53 52854.33 88888.00 2021-11-01 06:29:35.407 305 15706.31 449.52 52854.34 88888.00 2021-11-01 06:29:35.907 305 15706.33 449.53 52854.43 88888.00 2021-11-01 06:29:36.407 305 15706.27 449.51 52854.46 88888.00 2021-11-01 06:29:36.907 305 15706.31 449.49 52854.44 88888.00 2021-11-01 06:29:37.407 305 15706.28 449.50 52854.48 88888.00 2021-11-01 06:29:37.907 305 15706.27 449.49 52854.47 88888.00 2021-11-01 06:29:38.407 305 15706.25 449.50 52854.41 88888.00 2021-11-01 06:29:38.907 305 15706.23 449.44 52854.44 88888.00 2021-11-01 06:29:39.407 305 15706.22 449.40 52854.47 88888.00 2021-11-01 06:29:39.907 305 15706.23 449.42 52854.51 88888.00 2021-11-01 06:29:40.407 305 15706.24 449.44 52854.50 88888.00 2021-11-01 06:29:40.907 305 15706.21 449.44 52854.54 88888.00 2021-11-01 06:29:41.407 305 15706.16 449.43 52854.58 88888.00 2021-11-01 06:29:41.907 305 15706.14 449.45 52854.61 88888.00 2021-11-01 06:29:42.407 305 15706.18 449.41 52854.64 88888.00 2021-11-01 06:29:42.907 305 15706.18 449.42 52854.62 88888.00 2021-11-01 06:29:43.907 305 15706.09 449.41 52854.69 88888.00 2021-11-01 06:29:44.407 305 15706.13 449.36 52854.67 88888.00 2021-11-01 06:29:44.907 305 15706.12 449.33 52854.64 88888.00 2021-11-01 06:29:45.407 305 15706.18 449.33 52854.62 88888.00 2021-11-01 06:29:45.907 305 15706.23 449.35 52854.71 88888.00 2021-11-01 06:29:46.407 305 15706.27 449.35 52854.72 88888.00 2021-11-01 06:29:46.907 305 15706.30 449.37 52854.71 88888.00 2021-11-01 06:29:47.407 305 15706.31 449.41 52854.72 88888.00 2021-11-01 06:29:47.907 305 15706.38 449.41 52854.74 88888.00 2021-11-01 06:29:48.407 305 15706.40 449.45 52854.77 88888.00 2021-11-01 06:29:48.907 305 15706.43 449.41 52854.78 88888.00 2021-11-01 06:29:49.407 305 15706.48 449.41 52854.86 88888.00 2021-11-01 06:29:49.907 305 15706.46 449.40 52854.84 88888.00 2021-11-01 06:29:50.407 305 15706.43 449.37 52854.81 88888.00 2021-11-01 06:29:50.907 305 15706.43 449.37 52854.83 88888.00 2021-11-01 06:29:51.407 305 15706.42 449.33 52854.88 88888.00 2021-11-01 06:29:51.907 305 15706.50 449.34 52854.90 88888.00 2021-11-01 06:29:52.407 305 15706.58 449.32 52854.89 88888.00 2021-11-01 06:29:52.907 305 15706.57 449.28 52854.86 88888.00 2021-11-01 06:29:53.407 305 15706.59 449.27 52854.89 88888.00 2021-11-01 06:29:53.907 305 15706.66 449.32 52854.89 88888.00 2021-11-01 06:29:54.407 305 15706.65 449.33 52854.88 88888.00 2021-11-01 06:29:54.907 305 15706.61 449.30 52854.84 88888.00 2021-11-01 06:29:55.407 305 15706.65 449.34 52854.87 88888.00 2021-11-01 06:29:55.907 305 15706.68 449.41 52854.88 88888.00 2021-11-01 06:29:56.407 305 15706.68 449.37 52854.92 88888.00 2021-11-01 06:29:56.907 305 15706.74 449.34 52854.91 88888.00 2021-11-01 06:29:57.407 305 15706.73 449.30 52854.92 88888.00 2021-11-01 06:29:57.907 305 15706.75 449.34 52854.98 88888.00 2021-11-01 06:29:58.407 305 15706.79 449.37 52854.99 88888.00 2021-11-01 06:29:58.907 305 15706.79 449.35 52854.98 88888.00 2021-11-01 06:29:59.407 305 15706.83 449.35 52854.95 88888.00 2021-11-01 06:29:59.907 305 15706.82 449.30 52854.95 88888.00 2021-11-01 06:30:00.407 305 15706.78 449.32 52854.96 88888.00 2021-11-01 06:30:00.907 305 15706.78 449.33 52855.00 88888.00 2021-11-01 06:30:01.407 305 15706.77 449.34 52855.03 88888.00 2021-11-01 06:30:01.907 305 15706.78 449.29 52855.02 88888.00 2021-11-01 06:30:02.407 305 15706.82 449.27 52855.03 88888.00 2021-11-01 06:30:02.907 305 15706.82 449.28 52855.01 88888.00 2021-11-01 06:30:03.407 305 15706.81 449.29 52854.99 88888.00 2021-11-01 06:30:03.907 305 15706.83 449.36 52854.98 88888.00 2021-11-01 06:30:04.407 305 15706.77 449.45 52855.06 88888.00 2021-11-01 06:30:04.907 305 15706.75 449.42 52855.02 88888.00 2021-11-01 06:30:05.407 305 15706.75 449.41 52855.00 88888.00 2021-11-01 06:30:05.907 305 15706.76 449.37 52855.03 88888.00 2021-11-01 06:30:06.407 305 15706.81 449.35 52854.98 88888.00 2021-11-01 06:30:06.907 305 15706.84 449.37 52854.97 88888.00 2021-11-01 06:30:07.407 305 15706.82 449.32 52855.03 88888.00 2021-11-01 06:30:07.907 305 15706.77 449.29 52854.99 88888.00 2021-11-01 06:30:08.407 305 15706.83 449.30 52855.02 88888.00 2021-11-01 06:30:08.907 305 15706.87 449.30 52855.06 88888.00 2021-11-01 06:30:09.407 305 15706.90 449.28 52855.07 88888.00 2021-11-01 06:30:09.907 305 15706.94 449.28 52855.11 88888.00 2021-11-01 06:30:10.407 305 15706.99 449.28 52855.19 88888.00 2021-11-01 06:30:10.907 305 15707.08 449.33 52855.22 88888.00 2021-11-01 06:30:11.407 305 15707.12 449.32 52855.20 88888.00 2021-11-01 06:30:11.907 305 15707.15 449.32 52855.20 88888.00 2021-11-01 06:30:12.407 305 15707.21 449.34 52855.27 88888.00 2021-11-01 06:30:12.907 305 15707.22 449.37 52855.25 88888.00 2021-11-01 06:30:13.407 305 15707.27 449.36 52855.22 88888.00 2021-11-01 06:30:13.908 305 15707.29 449.33 52855.20 88888.00 2021-11-01 06:30:14.408 305 15707.24 449.34 52855.21 88888.00 2021-11-01 06:30:14.908 305 15707.28 449.30 52855.20 88888.00 2021-11-01 06:30:15.408 305 15707.31 449.28 52855.22 88888.00 2021-11-01 06:30:15.908 305 15707.32 449.29 52855.22 88888.00 2021-11-01 06:30:16.408 305 15707.29 449.28 52855.25 88888.00 2021-11-01 06:30:16.908 305 15707.25 449.26 52855.29 88888.00 2021-11-01 06:30:17.408 305 15707.33 449.30 52855.25 88888.00 2021-11-01 06:30:17.908 305 15707.39 449.33 52855.30 88888.00 2021-11-01 06:30:18.408 305 15707.40 449.33 52855.37 88888.00 2021-11-01 06:30:18.908 305 15707.48 449.34 52855.38 88888.00 2021-11-01 06:30:19.408 305 15707.57 449.34 52855.36 88888.00 2021-11-01 06:30:19.908 305 15707.64 449.38 52855.35 88888.00 2021-11-01 06:30:20.408 305 15707.67 449.45 52855.35 88888.00 2021-11-01 06:30:20.908 305 15707.70 449.49 52855.34 88888.00 2021-11-01 06:30:21.408 305 15707.72 449.47 52855.32 88888.00 2021-11-01 06:30:21.908 305 15707.77 449.49 52855.38 88888.00 2021-11-01 06:30:22.408 305 15707.83 449.56 52855.43 88888.00 2021-11-01 06:30:22.908 305 15707.87 449.54 52855.45 88888.00 2021-11-01 06:30:23.408 305 15707.85 449.52 52855.41 88888.00 2021-11-01 06:30:23.908 305 15707.82 449.52 52855.43 88888.00 2021-11-01 06:30:24.408 305 15707.79 449.47 52855.49 88888.00 2021-11-01 06:30:24.908 305 15707.76 449.46 52855.49 88888.00 2021-11-01 06:30:25.408 305 15707.77 449.44 52855.52 88888.00 2021-11-01 06:30:25.908 305 15707.75 449.38 52855.55 88888.00 2021-11-01 06:30:26.408 305 15707.78 449.34 52855.58 88888.00 2021-11-01 06:30:27.408 305 15707.74 449.35 52855.60 88888.00 2021-11-01 06:30:27.908 305 15707.76 449.29 52855.62 88888.00 2021-11-01 06:30:28.408 305 15707.74 449.33 52855.65 88888.00 2021-11-01 06:30:28.908 305 15707.75 449.34 52855.62 88888.00 2021-11-01 06:30:29.408 305 15707.79 449.35 52855.60 88888.00 2021-11-01 06:30:29.908 305 15707.83 449.34 52855.59 88888.00 2021-11-01 06:30:30.408 305 15707.81 449.30 52855.62 88888.00 2021-11-01 06:30:30.908 305 15707.88 449.24 52855.65 88888.00 2021-11-01 06:30:31.408 305 15707.92 449.28 52855.65 88888.00 2021-11-01 06:30:31.908 305 15707.95 449.36 52855.65 88888.00 2021-11-01 06:30:32.408 305 15708.00 449.32 52855.74 88888.00 2021-11-01 06:30:32.908 305 15708.04 449.33 52855.82 88888.00 2021-11-01 06:30:33.408 305 15708.06 449.38 52855.77 88888.00 2021-11-01 06:30:33.908 305 15708.11 449.41 52855.82 88888.00 2021-11-01 06:30:34.408 305 15708.12 449.40 52855.81 88888.00 2021-11-01 06:30:34.908 305 15708.18 449.38 52855.83 88888.00 2021-11-01 06:30:35.408 305 15708.19 449.28 52855.87 88888.00 2021-11-01 06:30:35.908 305 15708.17 449.20 52855.84 88888.00 2021-11-01 06:30:36.408 305 15708.15 449.12 52855.79 88888.00 2021-11-01 06:30:36.908 305 15708.14 449.18 52855.80 88888.00 2021-11-01 06:30:37.408 305 15708.15 449.20 52855.79 88888.00 2021-11-01 06:30:37.908 305 15708.19 449.20 52855.80 88888.00 2021-11-01 06:30:38.408 305 15708.24 449.25 52855.81 88888.00 2021-11-01 06:30:38.908 305 15708.27 449.27 52855.84 88888.00 2021-11-01 06:30:39.408 305 15708.35 449.29 52855.88 88888.00 2021-11-01 06:30:39.908 305 15708.44 449.35 52855.89 88888.00 2021-11-01 06:30:40.408 305 15708.49 449.38 52855.91 88888.00 2021-11-01 06:30:40.908 305 15708.53 449.30 52855.95 88888.00 2021-11-01 06:30:41.408 305 15708.59 449.26 52855.95 88888.00 2021-11-01 06:30:41.908 305 15708.71 449.29 52855.96 88888.00 2021-11-01 06:30:42.408 305 15708.77 449.37 52855.92 88888.00 2021-11-01 06:30:42.908 305 15708.81 449.38 52855.94 88888.00 2021-11-01 06:30:43.408 305 15708.89 449.40 52856.02 88888.00 2021-11-01 06:30:43.908 305 15708.95 449.42 52856.02 88888.00 2021-11-01 06:30:44.408 305 15709.00 449.46 52855.98 88888.00 2021-11-01 06:30:44.908 305 15709.09 449.52 52856.04 88888.00 2021-11-01 06:30:45.408 305 15709.09 449.47 52856.12 88888.00 2021-11-01 06:30:45.908 305 15709.09 449.46 52856.13 88888.00 2021-11-01 06:30:46.408 305 15709.13 449.54 52856.12 88888.00 2021-11-01 06:30:46.908 305 15709.17 449.59 52856.09 88888.00 2021-11-01 06:30:47.408 305 15709.17 449.55 52856.09 88888.00 2021-11-01 06:30:47.908 305 15709.21 449.53 52856.09 88888.00 2021-11-01 06:30:48.408 305 15709.25 449.52 52856.14 88888.00 2021-11-01 06:30:48.908 305 15709.20 449.54 52856.17 88888.00 2021-11-01 06:30:49.408 305 15709.22 449.58 52856.23 88888.00 2021-11-01 06:30:49.908 305 15709.19 449.66 52856.19 88888.00 2021-11-01 06:30:50.408 305 15709.23 449.60 52856.21 88888.00 2021-11-01 06:30:50.908 305 15709.30 449.59 52856.20 88888.00 2021-11-01 06:30:51.408 305 15709.28 449.64 52856.18 88888.00 2021-11-01 06:30:51.908 305 15709.32 449.64 52856.22 88888.00 2021-11-01 06:30:52.408 305 15709.39 449.63 52856.21 88888.00 2021-11-01 06:30:52.908 305 15709.36 449.59 52856.30 88888.00 2021-11-01 06:30:53.408 305 15709.37 449.61 52856.24 88888.00 2021-11-01 06:30:53.908 305 15709.37 449.56 52856.24 88888.00 2021-11-01 06:30:54.408 305 15709.41 449.56 52856.21 88888.00 2021-11-01 06:30:54.908 305 15709.35 449.55 52856.22 88888.00 2021-11-01 06:30:55.408 305 15709.30 449.49 52856.24 88888.00 2021-11-01 06:30:55.908 305 15709.26 449.46 52856.27 88888.00 2021-11-01 06:30:56.408 305 15709.26 449.47 52856.27 88888.00 2021-11-01 06:30:56.908 305 15709.26 449.47 52856.29 88888.00 2021-11-01 06:30:57.408 305 15709.27 449.43 52856.22 88888.00 2021-11-01 06:30:57.908 305 15709.21 449.44 52856.18 88888.00 2021-11-01 06:30:58.408 305 15709.17 449.41 52856.18 88888.00 2021-11-01 06:30:58.908 305 15709.18 449.41 52856.15 88888.00 2021-11-01 06:30:59.408 305 15709.13 449.45 52856.14 88888.00 2021-11-01 06:30:59.908 305 15709.11 449.45 52856.15 88888.00 2021-11-01 06:31:00.408 305 15709.14 449.44 52856.20 88888.00 2021-11-01 06:31:00.908 305 15709.20 449.38 52856.22 88888.00 2021-11-01 06:31:01.408 305 15709.22 449.36 52856.27 88888.00 2021-11-01 06:31:01.908 305 15709.23 449.38 52856.30 88888.00 2021-11-01 06:31:02.408 305 15709.25 449.40 52856.25 88888.00 2021-11-01 06:31:02.908 305 15709.26 449.41 52856.32 88888.00 2021-11-01 06:31:03.408 305 15709.27 449.41 52856.30 88888.00 2021-11-01 06:31:03.908 305 15709.29 449.40 52856.23 88888.00 2021-11-01 06:31:04.408 305 15709.28 449.43 52856.25 88888.00 2021-11-01 06:31:04.908 305 15709.26 449.45 52856.33 88888.00 2021-11-01 06:31:05.408 305 15709.23 449.43 52856.36 88888.00 2021-11-01 06:31:05.908 305 15709.23 449.42 52856.32 88888.00 2021-11-01 06:31:06.408 305 15709.22 449.40 52856.33 88888.00 2021-11-01 06:31:06.908 305 15709.22 449.42 52856.38 88888.00 2021-11-01 06:31:07.408 305 15709.23 449.43 52856.43 88888.00 2021-11-01 06:31:07.908 305 15709.25 449.47 52856.44 88888.00 2021-11-01 06:31:08.408 305 15709.25 449.47 52856.39 88888.00 2021-11-01 06:31:08.908 305 15709.27 449.51 52856.42 88888.00 2021-11-01 06:31:09.408 305 15709.25 449.49 52856.41 88888.00 2021-11-01 06:31:09.908 305 15709.27 449.45 52856.41 88888.00 2021-11-01 06:31:10.408 305 15709.26 449.47 52856.40 88888.00 2021-11-01 06:31:10.908 305 15709.27 449.45 52856.34 88888.00 2021-11-01 06:31:11.408 305 15709.29 449.47 52856.33 88888.00 2021-11-01 06:31:11.908 305 15709.30 449.54 52856.38 88888.00 2021-11-01 06:31:12.408 305 15709.32 449.54 52856.35 88888.00 2021-11-01 06:31:12.908 305 15709.36 449.58 52856.37 88888.00 2021-11-01 06:31:13.408 305 15709.38 449.60 52856.35 88888.00 2021-11-01 06:31:13.908 305 15709.40 449.66 52856.38 88888.00 2021-11-01 06:31:14.408 305 15709.39 449.67 52856.39 88888.00 2021-11-01 06:31:14.908 305 15709.37 449.62 52856.46 88888.00 2021-11-01 06:31:15.408 305 15709.36 449.66 52856.56 88888.00 2021-11-01 06:31:15.908 305 15709.42 449.69 52856.61 88888.00 2021-11-01 06:31:16.408 305 15709.46 449.75 52856.64 88888.00 2021-11-01 06:31:16.908 305 15709.44 449.75 52856.58 88888.00 2021-11-01 06:31:17.408 305 15709.41 449.75 52856.56 88888.00 2021-11-01 06:31:17.908 305 15709.40 449.73 52856.57 88888.00 2021-11-01 06:31:18.908 305 15709.45 449.66 52856.58 88888.00 2021-11-01 06:31:19.408 305 15709.44 449.67 52856.63 88888.00 2021-11-01 06:31:19.908 305 15709.37 449.75 52856.70 88888.00 2021-11-01 06:31:20.408 305 15709.39 449.68 52856.68 88888.00 2021-11-01 06:31:20.908 305 15709.46 449.67 52856.68 88888.00 2021-11-01 06:31:21.408 305 15709.50 449.64 52856.64 88888.00 2021-11-01 06:31:21.908 305 15709.53 449.68 52856.61 88888.00 2021-11-01 06:31:22.408 305 15709.58 449.71 52856.62 88888.00 2021-11-01 06:31:22.908 305 15709.60 449.69 52856.69 88888.00 2021-11-01 06:31:23.408 305 15709.58 449.70 52856.73 88888.00 2021-11-01 06:31:23.908 305 15709.58 449.67 52856.72 88888.00 2021-11-01 06:31:24.408 305 15709.62 449.67 52856.71 88888.00 2021-11-01 06:31:24.908 305 15709.57 449.73 52856.73 88888.00 2021-11-01 06:31:25.408 305 15709.55 449.69 52856.74 88888.00 2021-11-01 06:31:25.908 305 15709.53 449.62 52856.75 88888.00 2021-11-01 06:31:26.408 305 15709.50 449.59 52856.75 88888.00 2021-11-01 06:31:26.908 305 15709.53 449.58 52856.74 88888.00 2021-11-01 06:31:27.408 305 15709.57 449.58 52856.76 88888.00 2021-11-01 06:31:27.908 305 15709.54 449.60 52856.80 88888.00 2021-11-01 06:31:28.908 305 15709.57 449.62 52856.77 88888.00 2021-11-01 06:31:29.408 305 15709.60 449.66 52856.80 88888.00 2021-11-01 06:31:29.908 305 15709.69 449.73 52856.85 88888.00 2021-11-01 06:31:30.408 305 15709.74 449.72 52856.89 88888.00 2021-11-01 06:31:30.908 305 15709.80 449.78 52856.85 88888.00 2021-11-01 06:31:31.408 305 15709.82 449.84 52856.82 88888.00 2021-11-01 06:31:31.908 305 15709.83 449.76 52856.79 88888.00 2021-11-01 06:31:32.408 305 15709.85 449.77 52856.83 88888.00 2021-11-01 06:31:32.908 305 15709.89 449.81 52856.80 88888.00 2021-11-01 06:31:33.408 305 15709.90 449.87 52856.80 88888.00 2021-11-01 06:31:33.908 305 15709.89 449.90 52856.85 88888.00 2021-11-01 06:31:34.408 305 15709.94 449.94 52856.81 88888.00 2021-11-01 06:31:34.908 305 15709.95 449.92 52856.82 88888.00 2021-11-01 06:31:35.408 305 15709.90 449.85 52856.84 88888.00 2021-11-01 06:31:35.908 305 15709.89 449.84 52856.93 88888.00 2021-11-01 06:31:36.408 305 15709.86 449.81 52856.98 88888.00 2021-11-01 06:31:36.908 305 15709.80 449.79 52856.91 88888.00 2021-11-01 06:31:37.408 305 15709.80 449.77 52856.93 88888.00 2021-11-01 06:31:37.908 305 15709.83 449.76 52856.96 88888.00 2021-11-01 06:31:38.408 305 15709.82 449.79 52856.97 88888.00 2021-11-01 06:31:38.908 305 15709.82 449.85 52857.02 88888.00 2021-11-01 06:31:39.408 305 15709.83 449.85 52856.97 88888.00 2021-11-01 06:31:39.908 305 15709.84 449.84 52856.97 88888.00 2021-11-01 06:31:40.408 305 15709.85 449.90 52856.95 88888.00 2021-11-01 06:31:40.908 305 15709.85 450.01 52857.05 88888.00 2021-11-01 06:31:41.408 305 15709.87 449.99 52857.08 88888.00 2021-11-01 06:31:41.908 305 15709.85 449.95 52857.04 88888.00 2021-11-01 06:31:42.408 305 15709.85 449.99 52857.05 88888.00 2021-11-01 06:31:42.908 305 15709.81 449.95 52857.05 88888.00 2021-11-01 06:31:43.408 305 15709.81 449.97 52857.05 88888.00 2021-11-01 06:31:43.908 305 15709.80 450.01 52857.05 88888.00 2021-11-01 06:31:44.408 305 15709.77 449.97 52857.14 88888.00 2021-11-01 06:31:44.908 305 15709.80 449.97 52857.16 88888.00 2021-11-01 06:31:45.408 305 15709.85 449.97 52857.16 88888.00 2021-11-01 06:31:45.908 305 15709.87 449.95 52857.18 88888.00 2021-11-01 06:31:46.408 305 15709.85 449.96 52857.18 88888.00 2021-11-01 06:31:46.908 305 15709.86 449.98 52857.21 88888.00 2021-11-01 06:31:47.408 305 15709.95 450.01 52857.22 88888.00 2021-11-01 06:31:47.908 305 15709.98 450.03 52857.25 88888.00 2021-11-01 06:31:48.408 305 15710.02 449.98 52857.24 88888.00 2021-11-01 06:31:48.908 305 15710.02 449.99 52857.24 88888.00 2021-11-01 06:31:49.408 305 15709.98 449.96 52857.22 88888.00 2021-11-01 06:31:49.908 305 15709.98 449.96 52857.19 88888.00 2021-11-01 06:31:50.408 305 15709.96 449.95 52857.26 88888.00 2021-11-01 06:31:50.908 305 15709.94 449.96 52857.25 88888.00 2021-11-01 06:31:51.408 305 15709.94 449.95 52857.23 88888.00 2021-11-01 06:31:51.908 305 15709.91 449.94 52857.24 88888.00 2021-11-01 06:31:52.408 305 15709.86 449.92 52857.23 88888.00 2021-11-01 06:31:52.908 305 15709.84 449.89 52857.26 88888.00 2021-11-01 06:31:53.408 305 15709.87 449.89 52857.29 88888.00 2021-11-01 06:31:53.908 305 15709.83 449.90 52857.32 88888.00 2021-11-01 06:31:54.408 305 15709.85 449.88 52857.36 88888.00 2021-11-01 06:31:54.908 305 15709.82 449.82 52857.36 88888.00 2021-11-01 06:31:55.408 305 15709.83 449.85 52857.40 88888.00 2021-11-01 06:31:55.908 305 15709.77 449.87 52857.44 88888.00 2021-11-01 06:31:56.908 305 15709.77 449.81 52857.44 88888.00 2021-11-01 06:31:57.408 305 15709.77 449.84 52857.42 88888.00 2021-11-01 06:31:57.908 305 15709.81 449.86 52857.42 88888.00 2021-11-01 06:31:58.908 305 15709.76 450.01 52857.46 88888.00 2021-11-01 06:31:59.408 305 15709.72 449.99 52857.42 88888.00 2021-11-01 06:31:59.908 305 15709.72 449.94 52857.43 88888.00 2021-11-01 06:32:00.408 305 15709.66 449.84 52857.44 88888.00 2021-11-01 06:32:00.908 305 15709.62 449.79 52857.43 88888.00 2021-11-01 06:32:01.408 305 15709.56 449.80 52857.45 88888.00 2021-11-01 06:32:01.908 305 15709.54 449.82 52857.46 88888.00 2021-11-01 06:32:02.408 305 15709.57 449.80 52857.45 88888.00 2021-11-01 06:32:02.908 305 15709.56 449.76 52857.49 88888.00 2021-11-01 06:32:03.408 305 15709.55 449.78 52857.46 88888.00 2021-11-01 06:32:03.908 305 15709.55 449.79 52857.50 88888.00 2021-11-01 06:32:04.408 305 15709.53 449.78 52857.46 88888.00 2021-11-01 06:32:04.908 305 15709.48 449.78 52857.45 88888.00 2021-11-01 06:32:05.408 305 15709.53 449.80 52857.43 88888.00 2021-11-01 06:32:05.908 305 15709.55 449.77 52857.42 88888.00 2021-11-01 06:32:06.408 305 15709.56 449.76 52857.43 88888.00 2021-11-01 06:32:06.908 305 15709.62 449.86 52857.45 88888.00 2021-11-01 06:32:07.408 305 15709.64 449.84 52857.48 88888.00 2021-11-01 06:32:07.908 305 15709.72 449.76 52857.43 88888.00 2021-11-01 06:32:08.408 305 15709.72 449.77 52857.48 88888.00 2021-11-01 06:32:08.908 305 15709.68 449.77 52857.48 88888.00 2021-11-01 06:32:09.408 305 15709.72 449.80 52857.44 88888.00 2021-11-01 06:32:09.908 305 15709.77 449.77 52857.42 88888.00 2021-11-01 06:32:10.408 305 15709.81 449.86 52857.43 88888.00 2021-11-01 06:32:10.908 305 15709.86 449.77 52857.43 88888.00 2021-11-01 06:32:11.408 305 15709.84 449.76 52857.42 88888.00 2021-11-01 06:32:11.908 305 15709.85 449.79 52857.45 88888.00 2021-11-01 06:32:12.408 305 15709.80 449.82 52857.52 88888.00 2021-11-01 06:32:12.908 305 15709.77 449.82 52857.53 88888.00 2021-11-01 06:32:13.408 305 15709.78 449.81 52857.50 88888.00 2021-11-01 06:32:13.908 305 15709.80 449.80 52857.45 88888.00 2021-11-01 06:32:14.408 305 15709.82 449.84 52857.42 88888.00 2021-11-01 06:32:14.908 305 15709.84 449.82 52857.41 88888.00 2021-11-01 06:32:15.408 305 15709.83 449.84 52857.42 88888.00 2021-11-01 06:32:15.908 305 15709.82 449.84 52857.38 88888.00 2021-11-01 06:32:16.408 305 15709.82 449.81 52857.33 88888.00 2021-11-01 06:32:16.908 305 15709.80 449.85 52857.38 88888.00 2021-11-01 06:32:17.408 305 15709.77 449.82 52857.31 88888.00 2021-11-01 06:32:17.908 305 15709.71 449.79 52857.29 88888.00 2021-11-01 06:32:18.408 305 15709.69 449.86 52857.30 88888.00 2021-11-01 06:32:18.908 305 15709.67 449.88 52857.32 88888.00 2021-11-01 06:32:19.408 305 15709.66 449.88 52857.41 88888.00 2021-11-01 06:32:19.908 305 15709.68 449.88 52857.37 88888.00 2021-11-01 06:32:20.408 305 15709.67 449.81 52857.37 88888.00 2021-11-01 06:32:20.908 305 15709.67 449.77 52857.34 88888.00 2021-11-01 06:32:21.408 305 15709.72 449.80 52857.34 88888.00 2021-11-01 06:32:21.908 305 15709.76 449.79 52857.38 88888.00 2021-11-01 06:32:22.408 305 15709.81 449.75 52857.40 88888.00 2021-11-01 06:32:22.908 305 15709.82 449.71 52857.42 88888.00 2021-11-01 06:32:23.408 305 15709.82 449.71 52857.39 88888.00 2021-11-01 06:32:23.908 305 15709.86 449.73 52857.42 88888.00 2021-11-01 06:32:24.408 305 15709.87 449.72 52857.38 88888.00 2021-11-01 06:32:24.908 305 15709.86 449.76 52857.32 88888.00 2021-11-01 06:32:25.408 305 15709.86 449.77 52857.35 88888.00 2021-11-01 06:32:25.908 305 15709.85 449.78 52857.39 88888.00 2021-11-01 06:32:26.408 305 15709.84 449.78 52857.39 88888.00 2021-11-01 06:32:26.908 305 15709.87 449.79 52857.39 88888.00 2021-11-01 06:32:27.408 305 15709.85 449.81 52857.46 88888.00 2021-11-01 06:32:27.908 305 15709.87 449.84 52857.45 88888.00 2021-11-01 06:32:28.408 305 15709.87 449.82 52857.38 88888.00 2021-11-01 06:32:28.908 305 15709.89 449.84 52857.34 88888.00 2021-11-01 06:32:29.408 305 15709.91 449.86 52857.35 88888.00 2021-11-01 06:32:29.908 305 15709.89 449.87 52857.48 88888.00 2021-11-01 06:32:30.408 305 15709.87 449.81 52857.55 88888.00 2021-11-01 06:32:30.908 305 15709.84 449.82 52857.51 88888.00 2021-11-01 06:32:31.408 305 15709.77 449.85 52857.48 88888.00 2021-11-01 06:32:31.908 305 15709.73 449.81 52857.52 88888.00 2021-11-01 06:32:32.408 305 15709.63 449.80 52857.48 88888.00 2021-11-01 06:32:32.908 305 15709.56 449.81 52857.43 88888.00 2021-11-01 06:32:33.408 305 15709.55 449.84 52857.48 88888.00 2021-11-01 06:32:33.908 305 15709.56 449.84 52857.42 88888.00 2021-11-01 06:32:34.408 305 15709.56 449.84 52857.46 88888.00 2021-11-01 06:32:34.908 305 15709.50 449.90 52857.52 88888.00 2021-11-01 06:32:35.408 305 15709.49 449.94 52857.52 88888.00 2021-11-01 06:32:35.908 305 15709.54 449.88 52857.48 88888.00 2021-11-01 06:32:36.408 305 15709.58 449.85 52857.50 88888.00 2021-11-01 06:32:36.908 305 15709.57 449.82 52857.43 88888.00 2021-11-01 06:32:37.408 305 15709.54 449.80 52857.43 88888.00 2021-11-01 06:32:37.908 305 15709.49 449.87 52857.44 88888.00 2021-11-01 06:32:38.408 305 15709.50 449.89 52857.44 88888.00 2021-11-01 06:32:38.908 305 15709.53 449.85 52857.44 88888.00 2021-11-01 06:32:39.408 305 15709.48 449.81 52857.44 88888.00 2021-11-01 06:32:40.408 305 15709.47 449.75 52857.44 88888.00 2021-11-01 06:32:40.908 305 15709.45 449.75 52857.42 88888.00 2021-11-01 06:32:41.408 305 15709.45 449.70 52857.45 88888.00 2021-11-01 06:32:41.908 305 15709.48 449.68 52857.42 88888.00 2021-11-01 06:32:42.408 305 15709.47 449.66 52857.42 88888.00 2021-11-01 06:32:42.908 305 15709.41 449.66 52857.42 88888.00 2021-11-01 06:32:43.408 305 15709.40 449.66 52857.42 88888.00 2021-11-01 06:32:43.908 305 15709.40 449.63 52857.39 88888.00 2021-11-01 06:32:44.408 305 15709.41 449.64 52857.36 88888.00 2021-11-01 06:32:44.908 305 15709.40 449.66 52857.36 88888.00 2021-11-01 06:32:45.408 305 15709.40 449.67 52857.38 88888.00 2021-11-01 06:32:45.908 305 15709.39 449.64 52857.39 88888.00 2021-11-01 06:32:46.408 305 15709.35 449.63 52857.31 88888.00 2021-11-01 06:32:46.908 305 15709.31 449.60 52857.31 88888.00 2021-11-01 06:32:47.408 305 15709.32 449.54 52857.35 88888.00 2021-11-01 06:32:47.908 305 15709.34 449.59 52857.40 88888.00 2021-11-01 06:32:48.408 305 15709.35 449.59 52857.34 88888.00 2021-11-01 06:32:48.908 305 15709.31 449.55 52857.34 88888.00 2021-11-01 06:32:49.408 305 15709.32 449.50 52857.35 88888.00 2021-11-01 06:32:49.908 305 15709.32 449.50 52857.31 88888.00 2021-11-01 06:32:50.408 305 15709.28 449.52 52857.30 88888.00 2021-11-01 06:32:50.908 305 15709.26 449.54 52857.34 88888.00 2021-11-01 06:32:51.408 305 15709.23 449.60 52857.35 88888.00 2021-11-01 06:32:51.908 305 15709.20 449.62 52857.36 88888.00 2021-11-01 06:32:52.408 305 15709.18 449.58 52857.24 88888.00 2021-11-01 06:32:52.908 305 15709.22 449.50 52857.23 88888.00 2021-11-01 06:32:53.408 305 15709.20 449.50 52857.29 88888.00 2021-11-01 06:32:53.908 305 15709.18 449.54 52857.28 88888.00 2021-11-01 06:32:54.408 305 15709.14 449.49 52857.28 88888.00 2021-11-01 06:32:54.908 305 15709.13 449.45 52857.30 88888.00 2021-11-01 06:32:55.408 305 15709.14 449.50 52857.33 88888.00 2021-11-01 06:32:55.908 305 15709.12 449.52 52857.34 88888.00 2021-11-01 06:32:56.408 305 15709.16 449.52 52857.31 88888.00 2021-11-01 06:32:56.908 305 15709.14 449.46 52857.31 88888.00 2021-11-01 06:32:57.408 305 15709.18 449.42 52857.30 88888.00 2021-11-01 06:32:57.908 305 15709.23 449.44 52857.29 88888.00 2021-11-01 06:32:58.408 305 15709.26 449.42 52857.29 88888.00 2021-11-01 06:32:58.908 305 15709.27 449.40 52857.34 88888.00 2021-11-01 06:32:59.408 305 15709.28 449.42 52857.33 88888.00 2021-11-01 06:32:59.908 305 15709.37 449.49 52857.29 88888.00 2021-11-01 06:33:00.408 305 15709.38 449.54 52857.29 88888.00 2021-11-01 06:33:00.908 305 15709.34 449.61 52857.26 88888.00 2021-11-01 06:33:01.408 305 15709.31 449.62 52857.25 88888.00 2021-11-01 06:33:01.908 305 15709.19 449.61 52857.20 88888.00 2021-11-01 06:33:02.408 305 15709.09 449.56 52857.22 88888.00 2021-11-01 06:33:02.908 305 15709.09 449.50 52857.19 88888.00 2021-11-01 06:33:03.408 305 15709.03 449.52 52857.19 88888.00 2021-11-01 06:33:03.908 305 15708.99 449.55 52857.24 88888.00 2021-11-01 06:33:04.408 305 15708.91 449.54 52857.26 88888.00 2021-11-01 06:33:04.908 305 15708.81 449.52 52857.18 88888.00 2021-11-01 06:33:05.408 305 15708.73 449.47 52857.21 88888.00 2021-11-01 06:33:05.908 305 15708.67 449.47 52857.25 88888.00 2021-11-01 06:33:06.408 305 15708.57 449.42 52857.26 88888.00 2021-11-01 06:33:06.908 305 15708.53 449.41 52857.19 88888.00 2021-11-01 06:33:07.408 305 15708.48 449.36 52857.13 88888.00 2021-11-01 06:33:07.908 305 15708.41 449.30 52857.12 88888.00 2021-11-01 06:33:08.408 305 15708.39 449.33 52857.16 88888.00 2021-11-01 06:33:08.908 305 15708.37 449.25 52857.19 88888.00 2021-11-01 06:33:09.408 305 15708.31 449.19 52857.15 88888.00 2021-11-01 06:33:09.908 305 15708.28 449.20 52857.11 88888.00 2021-11-01 06:33:10.408 305 15708.27 449.20 52857.08 88888.00 2021-11-01 06:33:10.908 305 15708.27 449.23 52856.99 88888.00 2021-11-01 06:33:11.408 305 15708.24 449.25 52857.00 88888.00 2021-11-01 06:33:11.908 305 15708.22 449.24 52857.02 88888.00 2021-11-01 06:33:12.408 305 15708.17 449.23 52857.03 88888.00 2021-11-01 06:33:12.908 305 15708.12 449.21 52857.03 88888.00 2021-11-01 06:33:13.408 305 15708.10 449.23 52856.97 88888.00 2021-11-01 06:33:13.908 305 15708.11 449.17 52856.93 88888.00 2021-11-01 06:33:14.408 305 15708.18 449.19 52856.97 88888.00 2021-11-01 06:33:14.908 305 15708.22 449.18 52856.96 88888.00 2021-11-01 06:33:15.408 305 15708.24 449.17 52857.01 88888.00 2021-11-01 06:33:15.908 305 15708.28 449.16 52856.98 88888.00 2021-11-01 06:33:16.408 305 15708.33 449.20 52856.95 88888.00 2021-11-01 06:33:16.908 305 15708.38 449.17 52856.94 88888.00 2021-11-01 06:33:17.408 305 15708.42 449.25 52856.92 88888.00 2021-11-01 06:33:17.908 305 15708.40 449.28 52856.88 88888.00 2021-11-01 06:33:18.408 305 15708.40 449.26 52856.88 88888.00 2021-11-01 06:33:18.908 305 15708.48 449.32 52856.93 88888.00 2021-11-01 06:33:19.408 305 15708.55 449.32 52856.92 88888.00 2021-11-01 06:33:19.908 305 15708.55 449.34 52856.91 88888.00 2021-11-01 06:33:20.408 305 15708.49 449.26 52856.86 88888.00 2021-11-01 06:33:20.908 305 15708.55 449.18 52856.82 88888.00 2021-11-01 06:33:21.408 305 15708.58 449.18 52856.84 88888.00 2021-11-01 06:33:21.908 305 15708.57 449.23 52856.85 88888.00 2021-11-01 06:33:22.408 305 15708.54 449.18 52856.95 88888.00 2021-11-01 06:33:22.908 305 15708.54 449.19 52856.96 88888.00 2021-11-01 06:33:23.408 305 15708.49 449.15 52856.90 88888.00 2021-11-01 06:33:23.908 305 15708.51 449.20 52856.84 88888.00 2021-11-01 06:33:24.408 305 15708.47 449.23 52856.84 88888.00 2021-11-01 06:33:24.908 305 15708.46 449.25 52856.80 88888.00 2021-11-01 06:33:25.408 305 15708.40 449.24 52856.81 88888.00 2021-11-01 06:33:25.908 305 15708.40 449.18 52856.83 88888.00 2021-11-01 06:33:26.408 305 15708.45 449.12 52856.84 88888.00 2021-11-01 06:33:26.908 305 15708.37 449.18 52856.83 88888.00 2021-11-01 06:33:27.408 305 15708.28 449.19 52856.89 88888.00 2021-11-01 06:33:27.908 305 15708.27 449.21 52856.88 88888.00 2021-11-01 06:33:28.408 305 15708.28 449.19 52856.83 88888.00 2021-11-01 06:33:28.908 305 15708.30 449.18 52856.82 88888.00 2021-11-01 06:33:29.408 305 15708.29 449.18 52856.82 88888.00 2021-11-01 06:33:29.908 305 15708.26 449.15 52856.88 88888.00 2021-11-01 06:33:30.408 305 15708.22 449.13 52856.88 88888.00 2021-11-01 06:33:30.908 305 15708.20 449.18 52856.81 88888.00 2021-11-01 06:33:31.408 305 15708.11 449.21 52856.79 88888.00 2021-11-01 06:33:31.908 305 15708.05 449.19 52856.76 88888.00 2021-11-01 06:33:32.408 305 15708.08 449.21 52856.74 88888.00 2021-11-01 06:33:32.908 305 15708.00 449.20 52856.77 88888.00 2021-11-01 06:33:33.408 305 15708.04 449.17 52856.72 88888.00 2021-11-01 06:33:33.908 305 15708.03 449.17 52856.72 88888.00 2021-11-01 06:33:34.408 305 15707.99 449.17 52856.78 88888.00 2021-11-01 06:33:34.908 305 15707.96 449.19 52856.73 88888.00 2021-11-01 06:33:35.408 305 15707.95 449.19 52856.73 88888.00 2021-11-01 06:33:35.908 305 15707.94 449.15 52856.78 88888.00 2021-11-01 06:33:36.408 305 15707.87 449.12 52856.76 88888.00 2021-11-01 06:33:36.908 305 15707.86 449.15 52856.73 88888.00 2021-11-01 06:33:37.408 305 15707.82 449.17 52856.68 88888.00 2021-11-01 06:33:37.908 305 15707.76 449.12 52856.69 88888.00 2021-11-01 06:33:38.408 305 15707.70 449.09 52856.68 88888.00 2021-11-01 06:33:38.908 305 15707.70 449.07 52856.74 88888.00 2021-11-01 06:33:39.408 305 15707.69 449.07 52856.75 88888.00 2021-11-01 06:33:39.908 305 15707.74 449.11 52856.72 88888.00 2021-11-01 06:33:40.408 305 15707.75 449.11 52856.64 88888.00 2021-11-01 06:33:40.908 305 15707.73 449.11 52856.63 88888.00 2021-11-01 06:33:41.908 305 15707.73 449.15 52856.56 88888.00 2021-11-01 06:33:42.408 305 15707.77 449.20 52856.64 88888.00 2021-11-01 06:33:42.908 305 15707.74 449.24 52856.60 88888.00 2021-11-01 06:33:43.408 305 15707.66 449.21 52856.62 88888.00 2021-11-01 06:33:43.908 305 15707.65 449.21 52856.69 88888.00 2021-11-01 06:33:44.408 305 15707.64 449.18 52856.72 88888.00 2021-11-01 06:33:44.908 305 15707.61 449.21 52856.72 88888.00 2021-11-01 06:33:45.408 305 15707.63 449.26 52856.68 88888.00 2021-11-01 06:33:45.908 305 15707.65 449.26 52856.66 88888.00 2021-11-01 06:33:46.408 305 15707.55 449.27 52856.71 88888.00 2021-11-01 06:33:46.908 305 15707.51 449.21 52856.64 88888.00 2021-11-01 06:33:47.408 305 15707.51 449.21 52856.66 88888.00 2021-11-01 06:33:47.908 305 15707.49 449.28 52856.71 88888.00 2021-11-01 06:33:48.408 305 15707.43 449.28 52856.68 88888.00 2021-11-01 06:33:48.908 305 15707.37 449.28 52856.56 88888.00 2021-11-01 06:33:49.408 305 15707.36 449.26 52856.58 88888.00 2021-11-01 06:33:49.908 305 15707.38 449.28 52856.57 88888.00 2021-11-01 06:33:50.408 305 15707.37 449.30 52856.60 88888.00 2021-11-01 06:33:50.908 305 15707.34 449.25 52856.62 88888.00 2021-11-01 06:33:51.908 305 15707.25 449.26 52856.54 88888.00 2021-11-01 06:33:52.408 305 15707.23 449.26 52856.54 88888.00 2021-11-01 06:33:52.908 305 15707.21 449.24 52856.58 88888.00 2021-11-01 06:33:53.408 305 15707.22 449.26 52856.57 88888.00 2021-11-01 06:33:53.908 305 15707.17 449.24 52856.51 88888.00 2021-11-01 06:33:54.408 305 15707.17 449.20 52856.50 88888.00 2021-11-01 06:33:54.908 305 15707.19 449.18 52856.49 88888.00 2021-11-01 06:33:55.408 305 15707.22 449.19 52856.45 88888.00 2021-11-01 06:33:55.908 305 15707.28 449.20 52856.43 88888.00 2021-11-01 06:33:56.408 305 15707.32 449.21 52856.46 88888.00 2021-11-01 06:33:56.908 305 15707.34 449.23 52856.44 88888.00 2021-11-01 06:33:57.408 305 15707.41 449.30 52856.43 88888.00 2021-11-01 06:33:57.908 305 15707.37 449.26 52856.46 88888.00 2021-11-01 06:33:58.408 305 15707.42 449.28 52856.51 88888.00 2021-11-01 06:33:58.908 305 15707.50 449.30 52856.45 88888.00 2021-11-01 06:33:59.408 305 15707.55 449.32 52856.42 88888.00 2021-11-01 06:33:59.908 305 15707.56 449.37 52856.44 88888.00 2021-11-01 06:34:00.408 305 15707.61 449.34 52856.44 88888.00 2021-11-01 06:34:00.908 305 15707.59 449.32 52856.48 88888.00 2021-11-01 06:34:01.408 305 15707.61 449.32 52856.48 88888.00 2021-11-01 06:34:01.908 305 15707.63 449.33 52856.45 88888.00 2021-11-01 06:34:02.408 305 15707.66 449.40 52856.41 88888.00 2021-11-01 06:34:02.908 305 15707.66 449.38 52856.42 88888.00 2021-11-01 06:34:03.408 305 15707.65 449.28 52856.44 88888.00 2021-11-01 06:34:03.908 305 15707.67 449.23 52856.44 88888.00 2021-11-01 06:34:04.408 305 15707.63 449.25 52856.46 88888.00 2021-11-01 06:34:04.908 305 15707.55 449.26 52856.44 88888.00 2021-11-01 06:34:05.408 305 15707.45 449.21 52856.43 88888.00 2021-11-01 06:34:05.908 305 15707.43 449.15 52856.39 88888.00 2021-11-01 06:34:06.408 305 15707.45 449.15 52856.41 88888.00 2021-11-01 06:34:06.908 305 15707.48 449.12 52856.44 88888.00 2021-11-01 06:34:07.408 305 15707.43 449.10 52856.39 88888.00 2021-11-01 06:34:07.908 305 15707.47 449.09 52856.44 88888.00 2021-11-01 06:34:08.408 305 15707.46 449.04 52856.46 88888.00 2021-11-01 06:34:08.908 305 15707.41 449.02 52856.42 88888.00 2021-11-01 06:34:09.408 305 15707.42 449.04 52856.33 88888.00 2021-11-01 06:34:09.908 305 15707.41 449.03 52856.36 88888.00 2021-11-01 06:34:10.408 305 15707.42 449.01 52856.33 88888.00 2021-11-01 06:34:10.908 305 15707.42 449.01 52856.31 88888.00 2021-11-01 06:34:11.408 305 15707.40 448.94 52856.29 88888.00 2021-11-01 06:34:11.908 305 15707.40 448.90 52856.31 88888.00 2021-11-01 06:34:12.408 305 15707.36 448.92 52856.30 88888.00 2021-11-01 06:34:12.908 305 15707.32 448.91 52856.32 88888.00 2021-11-01 06:34:13.408 305 15707.28 448.87 52856.33 88888.00 2021-11-01 06:34:13.908 305 15707.21 448.89 52856.27 88888.00 2021-11-01 06:34:14.408 305 15707.11 448.84 52856.29 88888.00 2021-11-01 06:34:14.908 305 15707.08 448.83 52856.24 88888.00 2021-11-01 06:34:15.408 305 15707.04 448.85 52856.22 88888.00 2021-11-01 06:34:15.908 305 15706.90 448.82 52856.24 88888.00 2021-11-01 06:34:16.408 305 15706.83 448.73 52856.21 88888.00 2021-11-01 06:34:16.908 305 15706.77 448.65 52856.12 88888.00 2021-11-01 06:34:17.408 305 15706.65 448.63 52856.15 88888.00 2021-11-01 06:34:17.908 305 15706.57 448.57 52856.16 88888.00 2021-11-01 06:34:18.408 305 15706.48 448.52 52856.12 88888.00 2021-11-01 06:34:18.908 305 15706.41 448.51 52856.10 88888.00 2021-11-01 06:34:19.408 305 15706.41 448.47 52856.09 88888.00 2021-11-01 06:34:19.908 305 15706.41 448.43 52856.13 88888.00 2021-11-01 06:34:20.408 305 15706.37 448.41 52856.11 88888.00 2021-11-01 06:34:20.908 305 15706.37 448.45 52856.03 88888.00 2021-11-01 06:34:21.908 305 15706.33 448.35 52855.94 88888.00 2021-11-01 06:34:22.408 305 15706.32 448.32 52855.95 88888.00 2021-11-01 06:34:22.908 305 15706.37 448.26 52856.00 88888.00 2021-11-01 06:34:23.408 305 15706.38 448.22 52856.01 88888.00 2021-11-01 06:34:23.908 305 15706.41 448.20 52856.00 88888.00 2021-11-01 06:34:24.408 305 15706.43 448.21 52855.96 88888.00 2021-11-01 06:34:24.908 305 15706.45 448.26 52855.98 88888.00 2021-11-01 06:34:25.408 305 15706.43 448.30 52855.98 88888.00 2021-11-01 06:34:25.908 305 15706.48 448.28 52855.95 88888.00 2021-11-01 06:34:26.408 305 15706.54 448.29 52855.97 88888.00 2021-11-01 06:34:26.908 305 15706.59 448.31 52855.99 88888.00 2021-11-01 06:34:27.408 305 15706.64 448.34 52855.98 88888.00 2021-11-01 06:34:27.908 305 15706.61 448.40 52855.99 88888.00 2021-11-01 06:34:28.408 305 15706.60 448.34 52856.00 88888.00 2021-11-01 06:34:28.908 305 15706.63 448.33 52856.01 88888.00 2021-11-01 06:34:29.408 305 15706.65 448.38 52856.03 88888.00 2021-11-01 06:34:29.908 305 15706.64 448.38 52855.97 88888.00 2021-11-01 06:34:30.408 305 15706.64 448.37 52855.94 88888.00 2021-11-01 06:34:30.908 305 15706.61 448.35 52855.88 88888.00 2021-11-01 06:34:31.408 305 15706.56 448.34 52855.88 88888.00 2021-11-01 06:34:31.908 305 15706.54 448.35 52855.88 88888.00 2021-11-01 06:34:32.408 305 15706.45 448.37 52855.90 88888.00 2021-11-01 06:34:32.908 305 15706.40 448.35 52855.91 88888.00 2021-11-01 06:34:33.408 305 15706.36 448.33 52855.92 88888.00 2021-11-01 06:34:33.908 305 15706.30 448.31 52855.91 88888.00 2021-11-01 06:34:34.408 305 15706.21 448.33 52855.94 88888.00 2021-11-01 06:34:34.908 305 15706.19 448.33 52855.95 88888.00 2021-11-01 06:34:35.408 305 15706.20 448.31 52855.93 88888.00 2021-11-01 06:34:35.908 305 15706.15 448.28 52855.99 88888.00 2021-11-01 06:34:36.408 305 15706.06 448.23 52855.90 88888.00 2021-11-01 06:34:36.909 305 15706.00 448.29 52855.89 88888.00 2021-11-01 06:34:37.409 305 15706.02 448.26 52855.90 88888.00 2021-11-01 06:34:37.909 305 15706.00 448.24 52855.90 88888.00 2021-11-01 06:34:38.409 305 15706.02 448.19 52855.85 88888.00 2021-11-01 06:34:38.909 305 15706.00 448.20 52855.84 88888.00 2021-11-01 06:34:39.409 305 15705.98 448.17 52855.92 88888.00 2021-11-01 06:34:39.909 305 15706.02 448.15 52855.94 88888.00 2021-11-01 06:34:40.409 305 15706.03 448.11 52855.89 88888.00 2021-11-01 06:34:40.909 305 15706.04 448.04 52855.90 88888.00 2021-11-01 06:34:41.409 305 15705.94 448.03 52855.87 88888.00 2021-11-01 06:34:41.909 305 15705.93 448.00 52855.82 88888.00 2021-11-01 06:34:42.409 305 15705.89 447.95 52855.84 88888.00 2021-11-01 06:34:42.909 305 15705.89 447.90 52855.88 88888.00 2021-11-01 06:34:43.409 305 15705.89 447.88 52855.79 88888.00 2021-11-01 06:34:43.909 305 15705.84 447.86 52855.77 88888.00 2021-11-01 06:34:44.409 305 15705.84 447.82 52855.81 88888.00 2021-11-01 06:34:44.909 305 15705.80 447.80 52855.73 88888.00 2021-11-01 06:34:45.409 305 15705.74 447.79 52855.73 88888.00 2021-11-01 06:34:45.909 305 15705.75 447.77 52855.74 88888.00 2021-11-01 06:34:46.409 305 15705.75 447.76 52855.74 88888.00 2021-11-01 06:34:46.909 305 15705.73 447.72 52855.70 88888.00 2021-11-01 06:34:47.409 305 15705.66 447.72 52855.68 88888.00 2021-11-01 06:34:47.909 305 15705.62 447.70 52855.63 88888.00 2021-11-01 06:34:48.409 305 15705.55 447.70 52855.63 88888.00 2021-11-01 06:34:48.909 305 15705.50 447.69 52855.62 88888.00 2021-11-01 06:34:49.909 305 15705.47 447.71 52855.50 88888.00 2021-11-01 06:34:50.409 305 15705.39 447.68 52855.44 88888.00 2021-11-01 06:34:50.909 305 15705.30 447.70 52855.44 88888.00 2021-11-01 06:34:51.409 305 15705.22 447.63 52855.43 88888.00 2021-11-01 06:34:51.909 305 15705.19 447.54 52855.42 88888.00 2021-11-01 06:34:52.409 305 15705.13 447.55 52855.41 88888.00 2021-11-01 06:34:52.909 305 15705.12 447.55 52855.36 88888.00 2021-11-01 06:34:53.409 305 15705.13 447.50 52855.32 88888.00 2021-11-01 06:34:53.909 305 15705.12 447.51 52855.30 88888.00 2021-11-01 06:34:54.409 305 15705.10 447.52 52855.29 88888.00 2021-11-01 06:34:54.909 305 15705.03 447.53 52855.20 88888.00 2021-11-01 06:34:55.409 305 15704.94 447.52 52855.16 88888.00 2021-11-01 06:34:55.909 305 15704.85 447.48 52855.20 88888.00 2021-11-01 06:34:56.409 305 15704.77 447.46 52855.22 88888.00 2021-11-01 06:34:56.909 305 15704.68 447.40 52855.22 88888.00 2021-11-01 06:34:57.409 305 15704.57 447.40 52855.16 88888.00 2021-11-01 06:34:57.909 305 15704.57 447.44 52855.13 88888.00 2021-11-01 06:34:58.409 305 15704.55 447.43 52855.12 88888.00 2021-11-01 06:34:58.909 305 15704.50 447.39 52855.06 88888.00 2021-11-01 06:34:59.409 305 15704.40 447.36 52855.02 88888.00 2021-11-01 06:34:59.909 305 15704.32 447.36 52855.03 88888.00 2021-11-01 06:35:00.409 305 15704.26 447.33 52854.97 88888.00 2021-11-01 06:35:00.909 305 15704.22 447.30 52854.95 88888.00 2021-11-01 06:35:01.409 305 15704.24 447.27 52854.99 88888.00 2021-11-01 06:35:01.909 305 15704.23 447.25 52854.96 88888.00 2021-11-01 06:35:02.409 305 15704.24 447.25 52854.92 88888.00 2021-11-01 06:35:02.909 305 15704.32 447.21 52854.93 88888.00 2021-11-01 06:35:03.409 305 15704.39 447.22 52854.92 88888.00 2021-11-01 06:35:03.909 305 15704.41 447.24 52854.90 88888.00 2021-11-01 06:35:04.409 305 15704.49 447.25 52854.89 88888.00 2021-11-01 06:35:04.909 305 15704.51 447.28 52854.88 88888.00 2021-11-01 06:35:05.409 305 15704.56 447.35 52854.83 88888.00 2021-11-01 06:35:05.909 305 15704.60 447.37 52854.88 88888.00 2021-11-01 06:35:06.409 305 15704.62 447.34 52854.92 88888.00 2021-11-01 06:35:06.909 305 15704.69 447.30 52854.89 88888.00 2021-11-01 06:35:07.409 305 15704.71 447.31 52854.86 88888.00 2021-11-01 06:35:07.909 305 15704.79 447.33 52854.80 88888.00 2021-11-01 06:35:08.409 305 15704.86 447.29 52854.74 88888.00 2021-11-01 06:35:08.909 305 15704.86 447.29 52854.77 88888.00 2021-11-01 06:35:09.409 305 15704.89 447.30 52854.77 88888.00 2021-11-01 06:35:09.909 305 15704.98 447.31 52854.79 88888.00 2021-11-01 06:35:10.409 305 15705.01 447.34 52854.79 88888.00 2021-11-01 06:35:10.909 305 15705.00 447.34 52854.77 88888.00 2021-11-01 06:35:11.409 305 15705.01 447.33 52854.78 88888.00 2021-11-01 06:35:11.909 305 15705.02 447.33 52854.79 88888.00 2021-11-01 06:35:12.409 305 15705.04 447.36 52854.77 88888.00 2021-11-01 06:35:13.409 305 15705.04 447.45 52854.80 88888.00 2021-11-01 06:35:13.909 305 15705.02 447.40 52854.77 88888.00 2021-11-01 06:35:14.409 305 15705.01 447.42 52854.75 88888.00 2021-11-01 06:35:14.909 305 15705.01 447.44 52854.80 88888.00 2021-11-01 06:35:15.409 305 15704.98 447.42 52854.83 88888.00 2021-11-01 06:35:15.909 305 15704.93 447.45 52854.84 88888.00 2021-11-01 06:35:16.409 305 15704.91 447.43 52854.83 88888.00 2021-11-01 06:35:16.909 305 15704.87 447.46 52854.87 88888.00 2021-11-01 06:35:17.409 305 15704.82 447.47 52854.88 88888.00 2021-11-01 06:35:17.909 305 15704.83 447.46 52854.79 88888.00 2021-11-01 06:35:18.409 305 15704.84 447.50 52854.78 88888.00 2021-11-01 06:35:18.909 305 15704.74 447.51 52854.77 88888.00 2021-11-01 06:35:19.409 305 15704.69 447.50 52854.77 88888.00 2021-11-01 06:35:19.909 305 15704.67 447.52 52854.80 88888.00 2021-11-01 06:35:20.409 305 15704.65 447.54 52854.78 88888.00 2021-11-01 06:35:20.909 305 15704.62 447.54 52854.74 88888.00 2021-11-01 06:35:21.409 305 15704.62 447.54 52854.76 88888.00 2021-11-01 06:35:21.909 305 15704.64 447.52 52854.79 88888.00 2021-11-01 06:35:22.409 305 15704.59 447.52 52854.75 88888.00 2021-11-01 06:35:23.409 305 15704.53 447.52 52854.78 88888.00 2021-11-01 06:35:23.909 305 15704.58 447.53 52854.77 88888.00 2021-11-01 06:35:24.409 305 15704.56 447.54 52854.75 88888.00 2021-11-01 06:35:24.909 305 15704.55 447.54 52854.75 88888.00 2021-11-01 06:35:25.409 305 15704.56 447.48 52854.74 88888.00 2021-11-01 06:35:25.909 305 15704.53 447.47 52854.73 88888.00 2021-11-01 06:35:26.409 305 15704.56 447.45 52854.72 88888.00 2021-11-01 06:35:26.909 305 15704.58 447.48 52854.68 88888.00 2021-11-01 06:35:27.409 305 15704.65 447.47 52854.67 88888.00 2021-11-01 06:35:27.909 305 15704.64 447.46 52854.68 88888.00 2021-11-01 06:35:28.409 305 15704.61 447.48 52854.60 88888.00 2021-11-01 06:35:28.909 305 15704.67 447.50 52854.53 88888.00 2021-11-01 06:35:29.409 305 15704.67 447.48 52854.63 88888.00 2021-11-01 06:35:29.909 305 15704.65 447.47 52854.62 88888.00 2021-11-01 06:35:30.409 305 15704.69 447.48 52854.61 88888.00 2021-11-01 06:35:30.909 305 15704.67 447.50 52854.59 88888.00 2021-11-01 06:35:31.409 305 15704.64 447.48 52854.59 88888.00 2021-11-01 06:35:31.909 305 15704.66 447.48 52854.58 88888.00 2021-11-01 06:35:32.409 305 15704.64 447.50 52854.59 88888.00 2021-11-01 06:35:32.909 305 15704.62 447.47 52854.55 88888.00 2021-11-01 06:35:33.409 305 15704.60 447.47 52854.60 88888.00 2021-11-01 06:35:33.909 305 15704.60 447.44 52854.55 88888.00 2021-11-01 06:35:34.409 305 15704.58 447.48 52854.54 88888.00 2021-11-01 06:35:34.909 305 15704.53 447.46 52854.55 88888.00 2021-11-01 06:35:35.409 305 15704.51 447.44 52854.54 88888.00 2021-11-01 06:35:35.909 305 15704.48 447.38 52854.50 88888.00 2021-11-01 06:35:36.409 305 15704.42 447.37 52854.50 88888.00 2021-11-01 06:35:36.909 305 15704.30 447.36 52854.52 88888.00 2021-11-01 06:35:37.409 305 15704.30 447.33 52854.55 88888.00 2021-11-01 06:35:37.909 305 15704.30 447.34 52854.53 88888.00 2021-11-01 06:35:38.409 305 15704.29 447.30 52854.53 88888.00 2021-11-01 06:35:38.909 305 15704.29 447.27 52854.48 88888.00 2021-11-01 06:35:39.409 305 15704.29 447.24 52854.48 88888.00 2021-11-01 06:35:39.909 305 15704.29 447.20 52854.53 88888.00 2021-11-01 06:35:40.409 305 15704.32 447.16 52854.49 88888.00 2021-11-01 06:35:40.909 305 15704.31 447.19 52854.44 88888.00 2021-11-01 06:35:41.409 305 15704.30 447.21 52854.39 88888.00 2021-11-01 06:35:41.909 305 15704.29 447.21 52854.38 88888.00 2021-11-01 06:35:42.409 305 15704.22 447.22 52854.34 88888.00 2021-11-01 06:35:42.909 305 15704.20 447.14 52854.33 88888.00 2021-11-01 06:35:43.409 305 15704.17 447.11 52854.31 88888.00 2021-11-01 06:35:43.909 305 15704.14 447.11 52854.27 88888.00 2021-11-01 06:35:44.409 305 15704.03 447.16 52854.17 88888.00 2021-11-01 06:35:44.909 305 15703.89 447.16 52854.14 88888.00 2021-11-01 06:35:45.409 305 15703.88 447.14 52854.15 88888.00 2021-11-01 06:35:45.909 305 15703.88 447.14 52854.17 88888.00 2021-11-01 06:35:46.409 305 15703.86 447.10 52854.13 88888.00 2021-11-01 06:35:46.909 305 15703.77 447.07 52854.09 88888.00 2021-11-01 06:35:47.409 305 15703.66 447.04 52854.04 88888.00 2021-11-01 06:35:47.909 305 15703.56 446.98 52853.99 88888.00 2021-11-01 06:35:48.409 305 15703.42 446.98 52853.92 88888.00 2021-11-01 06:35:48.909 305 15703.38 446.94 52853.91 88888.00 2021-11-01 06:35:49.409 305 15703.35 446.90 52853.96 88888.00 2021-11-01 06:35:49.909 305 15703.32 446.90 52853.92 88888.00 2021-11-01 06:35:50.409 305 15703.22 446.88 52853.89 88888.00 2021-11-01 06:35:50.909 305 15703.24 446.92 52853.90 88888.00 2021-11-01 06:35:51.409 305 15703.27 446.90 52853.94 88888.00 2021-11-01 06:35:51.909 305 15703.23 446.90 52853.88 88888.00 2021-11-01 06:35:52.409 305 15703.21 446.96 52853.78 88888.00 2021-11-01 06:35:52.909 305 15703.20 446.99 52853.73 88888.00 2021-11-01 06:35:53.409 305 15703.21 446.98 52853.70 88888.00 2021-11-01 06:35:53.909 305 15703.15 447.00 52853.77 88888.00 2021-11-01 06:35:54.409 305 15703.11 446.98 52853.76 88888.00 2021-11-01 06:35:54.909 305 15703.14 446.94 52853.74 88888.00 2021-11-01 06:35:55.409 305 15703.12 446.98 52853.70 88888.00 2021-11-01 06:35:55.909 305 15703.08 446.95 52853.66 88888.00 2021-11-01 06:35:56.409 305 15703.04 446.96 52853.68 88888.00 2021-11-01 06:35:56.909 305 15703.06 446.92 52853.67 88888.00 2021-11-01 06:35:57.409 305 15703.04 446.87 52853.68 88888.00 2021-11-01 06:35:57.909 305 15703.06 446.84 52853.66 88888.00 2021-11-01 06:35:58.409 305 15703.08 446.83 52853.60 88888.00 2021-11-01 06:35:58.909 305 15703.16 446.78 52853.58 88888.00 2021-11-01 06:35:59.409 305 15703.26 446.79 52853.58 88888.00 2021-11-01 06:35:59.909 305 15703.36 446.83 52853.62 88888.00 2021-11-01 06:36:00.409 305 15703.40 446.86 52853.60 88888.00 2021-11-01 06:36:00.909 305 15703.39 446.81 52853.59 88888.00 2021-11-01 06:36:01.409 305 15703.49 446.81 52853.57 88888.00 2021-11-01 06:36:01.909 305 15703.59 446.79 52853.58 88888.00 2021-11-01 06:36:02.409 305 15703.68 446.85 52853.56 88888.00 2021-11-01 06:36:02.909 305 15703.74 446.83 52853.57 88888.00 2021-11-01 06:36:03.409 305 15703.79 446.86 52853.54 88888.00 2021-11-01 06:36:03.909 305 15703.81 446.85 52853.60 88888.00 2021-11-01 06:36:04.409 305 15703.92 446.85 52853.60 88888.00 2021-11-01 06:36:04.909 305 15703.97 446.86 52853.55 88888.00 2021-11-01 06:36:05.409 305 15703.98 446.92 52853.51 88888.00 2021-11-01 06:36:05.909 305 15704.05 446.90 52853.52 88888.00 2021-11-01 06:36:06.409 305 15704.07 446.86 52853.58 88888.00 2021-11-01 06:36:06.909 305 15704.11 446.87 52853.58 88888.00 2021-11-01 06:36:07.409 305 15704.13 446.88 52853.59 88888.00 2021-11-01 06:36:07.909 305 15704.22 446.87 52853.58 88888.00 2021-11-01 06:36:08.409 305 15704.21 446.88 52853.57 88888.00 2021-11-01 06:36:08.909 305 15704.19 446.87 52853.58 88888.00 2021-11-01 06:36:09.409 305 15704.25 446.86 52853.59 88888.00 2021-11-01 06:36:09.909 305 15704.29 446.90 52853.55 88888.00 2021-11-01 06:36:10.409 305 15704.39 446.94 52853.57 88888.00 2021-11-01 06:36:10.909 305 15704.43 446.96 52853.57 88888.00 2021-11-01 06:36:11.409 305 15704.51 446.98 52853.63 88888.00 2021-11-01 06:36:11.909 305 15704.56 446.96 52853.66 88888.00 2021-11-01 06:36:12.409 305 15704.57 446.99 52853.67 88888.00 2021-11-01 06:36:12.909 305 15704.59 447.02 52853.67 88888.00 2021-11-01 06:36:13.409 305 15704.60 447.05 52853.70 88888.00 2021-11-01 06:36:13.909 305 15704.67 447.05 52853.77 88888.00 2021-11-01 06:36:14.409 305 15704.67 447.11 52853.74 88888.00 2021-11-01 06:36:14.909 305 15704.64 447.16 52853.70 88888.00 2021-11-01 06:36:15.409 305 15704.61 447.16 52853.72 88888.00 2021-11-01 06:36:15.909 305 15704.57 447.17 52853.73 88888.00 2021-11-01 06:36:16.409 305 15704.51 447.13 52853.71 88888.00 2021-11-01 06:36:16.909 305 15704.41 447.10 52853.76 88888.00 2021-11-01 06:36:17.409 305 15704.33 447.13 52853.77 88888.00 2021-11-01 06:36:17.909 305 15704.26 447.20 52853.75 88888.00 2021-11-01 06:36:18.409 305 15704.21 447.17 52853.75 88888.00 2021-11-01 06:36:18.909 305 15704.15 447.10 52853.77 88888.00 2021-11-01 06:36:19.409 305 15704.16 447.07 52853.82 88888.00 2021-11-01 06:36:19.909 305 15704.12 447.02 52853.81 88888.00 2021-11-01 06:36:20.409 305 15704.15 446.99 52853.87 88888.00 2021-11-01 06:36:20.909 305 15704.15 446.96 52853.82 88888.00 2021-11-01 06:36:21.409 305 15704.11 446.99 52853.83 88888.00 2021-11-01 06:36:21.909 305 15704.13 447.00 52853.83 88888.00 2021-11-01 06:36:22.409 305 15704.19 447.00 52853.86 88888.00 2021-11-01 06:36:22.909 305 15704.20 446.96 52853.91 88888.00 2021-11-01 06:36:23.409 305 15704.19 446.94 52853.91 88888.00 2021-11-01 06:36:23.909 305 15704.19 446.95 52853.87 88888.00 2021-11-01 06:36:24.409 305 15704.19 446.95 52853.87 88888.00 2021-11-01 06:36:24.909 305 15704.21 446.95 52853.87 88888.00 2021-11-01 06:36:25.409 305 15704.24 446.96 52853.86 88888.00 2021-11-01 06:36:25.909 305 15704.29 446.95 52853.87 88888.00 2021-11-01 06:36:26.409 305 15704.34 446.93 52853.87 88888.00 2021-11-01 06:36:26.909 305 15704.39 446.90 52853.94 88888.00 2021-11-01 06:36:27.409 305 15704.43 446.87 52853.94 88888.00 2021-11-01 06:36:27.909 305 15704.47 446.86 52853.97 88888.00 2021-11-01 06:36:28.409 305 15704.47 446.87 52854.03 88888.00 2021-11-01 06:36:28.909 305 15704.46 446.92 52854.02 88888.00 2021-11-01 06:36:29.409 305 15704.48 446.92 52854.01 88888.00 2021-11-01 06:36:29.909 305 15704.44 446.90 52854.02 88888.00 2021-11-01 06:36:30.409 305 15704.47 446.86 52854.02 88888.00 2021-11-01 06:36:30.909 305 15704.44 446.87 52853.99 88888.00 2021-11-01 06:36:31.409 305 15704.38 446.86 52853.98 88888.00 2021-11-01 06:36:31.909 305 15704.33 446.88 52853.97 88888.00 2021-11-01 06:36:32.409 305 15704.38 446.90 52853.96 88888.00 2021-11-01 06:36:32.909 305 15704.41 446.86 52853.96 88888.00 2021-11-01 06:36:33.409 305 15704.34 446.85 52853.94 88888.00 2021-11-01 06:36:33.909 305 15704.30 446.84 52853.99 88888.00 2021-11-01 06:36:34.409 305 15704.25 446.82 52853.97 88888.00 2021-11-01 06:36:34.909 305 15704.25 446.81 52853.93 88888.00 2021-11-01 06:36:35.409 305 15704.25 446.79 52853.94 88888.00 2021-11-01 06:36:35.909 305 15704.25 446.81 52853.91 88888.00 2021-11-01 06:36:36.409 305 15704.25 446.77 52853.87 88888.00 2021-11-01 06:36:36.909 305 15704.23 446.76 52853.89 88888.00 2021-11-01 06:36:37.409 305 15704.24 446.79 52853.83 88888.00 2021-11-01 06:36:37.909 305 15704.23 446.88 52853.88 88888.00 2021-11-01 06:36:38.409 305 15704.24 446.85 52853.86 88888.00 2021-11-01 06:36:38.909 305 15704.19 446.85 52853.82 88888.00 2021-11-01 06:36:39.409 305 15704.16 446.76 52853.80 88888.00 2021-11-01 06:36:39.909 305 15704.16 446.68 52853.77 88888.00 2021-11-01 06:36:40.409 305 15704.15 446.62 52853.77 88888.00 2021-11-01 06:36:40.909 305 15704.06 446.64 52853.75 88888.00 2021-11-01 06:36:41.409 305 15704.01 446.65 52853.74 88888.00 2021-11-01 06:36:41.909 305 15703.99 446.55 52853.75 88888.00 2021-11-01 06:36:42.409 305 15703.98 446.49 52853.68 88888.00 2021-11-01 06:36:42.909 305 15703.98 446.48 52853.60 88888.00 2021-11-01 06:36:43.409 305 15703.97 446.45 52853.60 88888.00 2021-11-01 06:36:43.909 305 15704.01 446.44 52853.58 88888.00 2021-11-01 06:36:44.409 305 15704.05 446.51 52853.56 88888.00 2021-11-01 06:36:44.909 305 15704.08 446.50 52853.52 88888.00 2021-11-01 06:36:45.409 305 15704.05 446.41 52853.55 88888.00 2021-11-01 06:36:45.909 305 15704.08 446.43 52853.55 88888.00 2021-11-01 06:36:46.409 305 15704.13 446.48 52853.50 88888.00 2021-11-01 06:36:46.909 305 15704.14 446.50 52853.49 88888.00 2021-11-01 06:36:47.409 305 15704.12 446.51 52853.51 88888.00 2021-11-01 06:36:47.909 305 15704.06 446.51 52853.49 88888.00 2021-11-01 06:36:48.409 305 15704.05 446.53 52853.49 88888.00 2021-11-01 06:36:48.909 305 15704.13 446.59 52853.54 88888.00 2021-11-01 06:36:49.409 305 15704.16 446.58 52853.50 88888.00 2021-11-01 06:36:49.909 305 15704.14 446.59 52853.48 88888.00 2021-11-01 06:36:50.409 305 15704.10 446.50 52853.50 88888.00 2021-11-01 06:36:50.909 305 15704.10 446.41 52853.50 88888.00 2021-11-01 06:36:51.409 305 15704.04 446.38 52853.46 88888.00 2021-11-01 06:36:51.909 305 15704.05 446.34 52853.42 88888.00 2021-11-01 06:36:52.409 305 15703.96 446.35 52853.41 88888.00 2021-11-01 06:36:52.909 305 15703.90 446.35 52853.40 88888.00 2021-11-01 06:36:53.409 305 15703.88 446.35 52853.40 88888.00 2021-11-01 06:36:53.909 305 15703.92 446.29 52853.43 88888.00 2021-11-01 06:36:54.909 305 15703.93 446.26 52853.40 88888.00 2021-11-01 06:36:55.409 305 15703.90 446.29 52853.39 88888.00 2021-11-01 06:36:55.909 305 15703.87 446.30 52853.43 88888.00 2021-11-01 06:36:56.409 305 15703.83 446.30 52853.43 88888.00 2021-11-01 06:36:56.909 305 15703.80 446.34 52853.40 88888.00 2021-11-01 06:36:57.409 305 15703.75 446.30 52853.38 88888.00 2021-11-01 06:36:57.909 305 15703.67 446.25 52853.41 88888.00 2021-11-01 06:36:58.409 305 15703.56 446.21 52853.43 88888.00 2021-11-01 06:36:58.909 305 15703.53 446.14 52853.42 88888.00 2021-11-01 06:36:59.409 305 15703.48 446.13 52853.37 88888.00 2021-11-01 06:36:59.909 305 15703.42 446.08 52853.35 88888.00 2021-11-01 06:37:00.409 305 15703.33 446.05 52853.37 88888.00 2021-11-01 06:37:00.909 305 15703.31 446.05 52853.34 88888.00 2021-11-01 06:37:01.409 305 15703.26 446.01 52853.32 88888.00 2021-11-01 06:37:01.909 305 15703.23 446.03 52853.28 88888.00 2021-11-01 06:37:02.409 305 15703.24 446.01 52853.28 88888.00 2021-11-01 06:37:02.909 305 15703.23 445.98 52853.22 88888.00 2021-11-01 06:37:03.409 305 15703.18 446.05 52853.21 88888.00 2021-11-01 06:37:03.909 305 15703.07 446.05 52853.20 88888.00 2021-11-01 06:37:05.409 305 15702.93 446.03 52853.16 88888.00 2021-11-01 06:37:05.909 305 15702.91 445.99 52853.12 88888.00 2021-11-01 06:37:06.409 305 15702.88 446.00 52853.12 88888.00 2021-11-01 06:37:06.909 305 15702.91 446.01 52853.11 88888.00 2021-11-01 06:37:07.409 305 15702.98 446.07 52853.12 88888.00 2021-11-01 06:37:07.909 305 15702.98 446.12 52853.13 88888.00 2021-11-01 06:37:08.409 305 15702.91 446.17 52853.08 88888.00 2021-11-01 06:37:08.909 305 15702.85 446.25 52853.09 88888.00 2021-11-01 06:37:09.409 305 15702.86 446.24 52853.08 88888.00 2021-11-01 06:37:09.909 305 15702.93 446.23 52853.09 88888.00 2021-11-01 06:37:10.409 305 15702.90 446.18 52853.07 88888.00 2021-11-01 06:37:10.909 305 15702.86 446.16 52853.09 88888.00 2021-11-01 06:37:11.409 305 15702.85 446.14 52853.07 88888.00 2021-11-01 06:37:11.909 305 15702.76 446.13 52853.12 88888.00 2021-11-01 06:37:12.409 305 15702.76 446.14 52853.08 88888.00 2021-11-01 06:37:12.909 305 15702.71 446.13 52853.07 88888.00 2021-11-01 06:37:13.409 305 15702.71 446.13 52853.05 88888.00 2021-11-01 06:37:13.909 305 15702.72 446.14 52853.02 88888.00 2021-11-01 06:37:14.909 305 15702.69 446.14 52853.09 88888.00 2021-11-01 06:37:15.409 305 15702.70 446.18 52853.03 88888.00 2021-11-01 06:37:15.909 305 15702.70 446.15 52853.07 88888.00 2021-11-01 06:37:16.409 305 15702.71 446.15 52853.06 88888.00 2021-11-01 06:37:16.909 305 15702.69 446.21 52853.00 88888.00 2021-11-01 06:37:17.409 305 15702.75 446.22 52853.00 88888.00 2021-11-01 06:37:17.909 305 15702.74 446.22 52853.00 88888.00 2021-11-01 06:37:18.409 305 15702.77 446.18 52853.00 88888.00 2021-11-01 06:37:18.909 305 15702.77 446.21 52853.06 88888.00 2021-11-01 06:37:19.409 305 15702.74 446.18 52852.98 88888.00 2021-11-01 06:37:19.909 305 15702.77 446.23 52852.94 88888.00 2021-11-01 06:37:20.409 305 15702.78 446.24 52852.99 88888.00 2021-11-01 06:37:20.909 305 15702.74 446.27 52852.99 88888.00 2021-11-01 06:37:21.409 305 15702.76 446.33 52853.00 88888.00 2021-11-01 06:37:21.909 305 15702.75 446.34 52853.01 88888.00 2021-11-01 06:37:22.409 305 15702.69 446.35 52852.97 88888.00 2021-11-01 06:37:22.909 305 15702.69 446.45 52853.00 88888.00 2021-11-01 06:37:23.409 305 15702.71 446.52 52853.00 88888.00 2021-11-01 06:37:23.909 305 15702.67 446.51 52853.01 88888.00 2021-11-01 06:37:24.909 305 15702.54 446.52 52852.99 88888.00 2021-11-01 06:37:25.409 305 15702.50 446.56 52852.99 88888.00 2021-11-01 06:37:25.909 305 15702.56 446.51 52853.01 88888.00 2021-11-01 06:37:26.409 305 15702.57 446.55 52853.05 88888.00 2021-11-01 06:37:26.909 305 15702.53 446.52 52853.03 88888.00 2021-11-01 06:37:27.409 305 15702.51 446.55 52853.01 88888.00 2021-11-01 06:37:27.909 305 15702.48 446.50 52853.06 88888.00 2021-11-01 06:37:28.409 305 15702.45 446.47 52853.01 88888.00 2021-11-01 06:37:28.909 305 15702.42 446.48 52852.98 88888.00 2021-11-01 06:37:29.409 305 15702.40 446.49 52852.99 88888.00 2021-11-01 06:37:29.909 305 15702.40 446.47 52852.93 88888.00 2021-11-01 06:37:30.409 305 15702.36 446.44 52852.93 88888.00 2021-11-01 06:37:30.909 305 15702.36 446.44 52852.92 88888.00 2021-11-01 06:37:31.409 305 15702.35 446.41 52852.97 88888.00 2021-11-01 06:37:31.909 305 15702.41 446.48 52852.98 88888.00 2021-11-01 06:37:32.909 305 15702.36 446.49 52852.97 88888.00 2021-11-01 06:37:33.409 305 15702.34 446.44 52852.94 88888.00 2021-11-01 06:37:33.909 305 15702.30 446.45 52852.90 88888.00 2021-11-01 06:37:34.409 305 15702.24 446.49 52852.88 88888.00 2021-11-01 06:37:34.909 305 15702.23 446.50 52852.88 88888.00 2021-11-01 06:37:35.409 305 15702.22 446.52 52852.89 88888.00 2021-11-01 06:37:35.909 305 15702.13 446.41 52852.90 88888.00 2021-11-01 06:37:36.409 305 15702.08 446.32 52852.89 88888.00 2021-11-01 06:37:36.909 305 15702.02 446.32 52852.88 88888.00 2021-11-01 06:37:37.409 305 15701.93 446.33 52852.88 88888.00 2021-11-01 06:37:37.909 305 15701.88 446.36 52852.86 88888.00 2021-11-01 06:37:38.409 305 15701.82 446.31 52852.87 88888.00 2021-11-01 06:37:38.909 305 15701.78 446.30 52852.93 88888.00 2021-11-01 06:37:39.409 305 15701.75 446.32 52852.90 88888.00 2021-11-01 06:37:39.909 305 15701.72 446.32 52852.79 88888.00 2021-11-01 06:37:40.409 305 15701.71 446.29 52852.78 88888.00 2021-11-01 06:37:40.909 305 15701.67 446.23 52852.73 88888.00 2021-11-01 06:37:41.409 305 15701.62 446.22 52852.72 88888.00 2021-11-01 06:37:41.909 305 15701.61 446.21 52852.67 88888.00 2021-11-01 06:37:42.409 305 15701.60 446.21 52852.68 88888.00 2021-11-01 06:37:42.909 305 15701.59 446.18 52852.66 88888.00 2021-11-01 06:37:43.409 305 15701.60 446.19 52852.68 88888.00 2021-11-01 06:37:43.909 305 15701.61 446.18 52852.61 88888.00 2021-11-01 06:37:44.409 305 15701.60 446.19 52852.61 88888.00 2021-11-01 06:37:44.909 305 15701.59 446.19 52852.59 88888.00 2021-11-01 06:37:45.409 305 15701.60 446.15 52852.56 88888.00 2021-11-01 06:37:45.909 305 15701.61 446.15 52852.56 88888.00 2021-11-01 06:37:46.409 305 15701.60 446.23 52852.52 88888.00 2021-11-01 06:37:46.909 305 15701.64 446.24 52852.45 88888.00 2021-11-01 06:37:47.409 305 15701.70 446.19 52852.45 88888.00 2021-11-01 06:37:47.909 305 15701.72 446.17 52852.45 88888.00 2021-11-01 06:37:48.409 305 15701.70 446.17 52852.37 88888.00 2021-11-01 06:37:48.909 305 15701.72 446.22 52852.30 88888.00 2021-11-01 06:37:49.409 305 15701.75 446.22 52852.25 88888.00 2021-11-01 06:37:49.909 305 15701.72 446.19 52852.21 88888.00 2021-11-01 06:37:50.409 305 15701.68 446.13 52852.20 88888.00 2021-11-01 06:37:50.909 305 15701.64 446.09 52852.19 88888.00 2021-11-01 06:37:51.409 305 15701.59 446.13 52852.17 88888.00 2021-11-01 06:37:51.909 305 15701.55 446.16 52852.12 88888.00 2021-11-01 06:37:52.909 305 15701.39 446.09 52852.11 88888.00 2021-11-01 06:37:53.409 305 15701.32 446.14 52852.18 88888.00 2021-11-01 06:37:53.909 305 15701.30 446.19 52852.16 88888.00 2021-11-01 06:37:54.409 305 15701.26 446.22 52852.11 88888.00 2021-11-01 06:37:54.909 305 15701.21 446.21 52852.10 88888.00 2021-11-01 06:37:55.409 305 15701.19 446.19 52852.10 88888.00 2021-11-01 06:37:55.909 305 15701.17 446.16 52852.18 88888.00 2021-11-01 06:37:56.409 305 15701.12 446.18 52852.14 88888.00 2021-11-01 06:37:56.909 305 15701.05 446.14 52852.09 88888.00 2021-11-01 06:37:57.409 305 15701.00 446.10 52852.04 88888.00 2021-11-01 06:37:57.909 305 15700.96 446.09 52852.04 88888.00 2021-11-01 06:37:58.409 305 15700.94 446.08 52852.02 88888.00 2021-11-01 06:37:58.909 305 15700.95 446.08 52852.08 88888.00 2021-11-01 06:37:59.409 305 15700.89 446.10 52852.12 88888.00 2021-11-01 06:37:59.909 305 15700.87 446.04 52852.11 88888.00 2021-11-01 06:38:00.409 305 15700.85 445.97 52852.12 88888.00 2021-11-01 06:38:00.909 305 15700.86 445.92 52852.14 88888.00 2021-11-01 06:38:01.409 305 15700.83 445.93 52852.11 88888.00 2021-11-01 06:38:01.909 305 15700.89 445.96 52852.17 88888.00 2021-11-01 06:38:02.409 305 15700.89 445.99 52852.13 88888.00 2021-11-01 06:38:02.909 305 15700.88 445.98 52852.13 88888.00 2021-11-01 06:38:03.409 305 15700.87 445.98 52852.08 88888.00 2021-11-01 06:38:03.909 305 15700.87 445.96 52852.14 88888.00 2021-11-01 06:38:04.409 305 15700.87 445.98 52852.16 88888.00 2021-11-01 06:38:04.909 305 15700.83 446.00 52852.20 88888.00 2021-11-01 06:38:05.409 305 15700.85 446.01 52852.25 88888.00 2021-11-01 06:38:05.909 305 15700.86 446.04 52852.22 88888.00 2021-11-01 06:38:06.409 305 15700.77 446.00 52852.21 88888.00 2021-11-01 06:38:06.909 305 15700.81 445.98 52852.24 88888.00 2021-11-01 06:38:07.409 305 15700.78 445.98 52852.27 88888.00 2021-11-01 06:38:07.909 305 15700.80 445.98 52852.30 88888.00 2021-11-01 06:38:08.409 305 15700.89 446.01 52852.22 88888.00 2021-11-01 06:38:08.909 305 15700.98 445.99 52852.22 88888.00 2021-11-01 06:38:09.409 305 15701.04 446.05 52852.27 88888.00 2021-11-01 06:38:09.909 305 15700.99 446.06 52852.25 88888.00 2021-11-01 06:38:10.409 305 15701.04 446.03 52852.26 88888.00 2021-11-01 06:38:10.909 305 15701.10 446.00 52852.31 88888.00 2021-11-01 06:38:11.409 305 15701.16 445.97 52852.27 88888.00 2021-11-01 06:38:11.909 305 15701.18 445.98 52852.24 88888.00 2021-11-01 06:38:12.409 305 15701.21 446.03 52852.24 88888.00 2021-11-01 06:38:12.909 305 15701.23 446.05 52852.25 88888.00 2021-11-01 06:38:13.409 305 15701.23 445.99 52852.29 88888.00 2021-11-01 06:38:13.909 305 15701.25 445.98 52852.37 88888.00 2021-11-01 06:38:14.409 305 15701.18 446.00 52852.41 88888.00 2021-11-01 06:38:14.909 305 15701.17 446.04 52852.36 88888.00 2021-11-01 06:38:15.409 305 15701.22 445.99 52852.36 88888.00 2021-11-01 06:38:16.409 305 15701.21 445.89 52852.38 88888.00 2021-11-01 06:38:16.909 305 15701.17 445.93 52852.37 88888.00 2021-11-01 06:38:17.409 305 15701.17 445.91 52852.36 88888.00 2021-11-01 06:38:17.909 305 15701.10 445.81 52852.35 88888.00 2021-11-01 06:38:18.409 305 15701.05 445.79 52852.32 88888.00 2021-11-01 06:38:18.909 305 15701.06 445.78 52852.29 88888.00 2021-11-01 06:38:19.409 305 15701.05 445.77 52852.31 88888.00 2021-11-01 06:38:19.909 305 15701.00 445.78 52852.33 88888.00 2021-11-01 06:38:20.409 305 15700.98 445.82 52852.29 88888.00 2021-11-01 06:38:20.909 305 15700.94 445.87 52852.31 88888.00 2021-11-01 06:38:21.409 305 15700.83 445.89 52852.32 88888.00 2021-11-01 06:38:21.909 305 15700.78 445.96 52852.25 88888.00 2021-11-01 06:38:22.409 305 15700.71 446.01 52852.17 88888.00 2021-11-01 06:38:22.909 305 15700.62 446.03 52852.20 88888.00 2021-11-01 06:38:23.409 305 15700.52 445.98 52852.24 88888.00 2021-11-01 06:38:23.909 305 15700.44 445.96 52852.24 88888.00 2021-11-01 06:38:24.409 305 15700.39 445.92 52852.24 88888.00 2021-11-01 06:38:24.909 305 15700.32 445.91 52852.25 88888.00 2021-11-01 06:38:25.409 305 15700.26 445.88 52852.26 88888.00 2021-11-01 06:38:26.409 305 15700.26 445.88 52852.22 88888.00 2021-11-01 06:38:26.909 305 15700.28 445.88 52852.16 88888.00 2021-11-01 06:38:27.409 305 15700.23 445.84 52852.10 88888.00 2021-11-01 06:38:27.909 305 15700.19 445.82 52852.10 88888.00 2021-11-01 06:38:28.409 305 15700.23 445.82 52852.14 88888.00 2021-11-01 06:38:28.909 305 15700.22 445.87 52852.13 88888.00 2021-11-01 06:38:29.409 305 15700.28 445.83 52852.06 88888.00 2021-11-01 06:38:29.909 305 15700.35 445.79 52852.07 88888.00 2021-11-01 06:38:30.409 305 15700.42 445.79 52852.12 88888.00 2021-11-01 06:38:30.909 305 15700.41 445.78 52852.07 88888.00 2021-11-01 06:38:31.409 305 15700.48 445.73 52852.02 88888.00 2021-11-01 06:38:31.909 305 15700.54 445.75 52852.01 88888.00 2021-11-01 06:38:32.409 305 15700.60 445.77 52852.00 88888.00 2021-11-01 06:38:32.909 305 15700.67 445.78 52851.98 88888.00 2021-11-01 06:38:33.409 305 15700.67 445.74 52851.96 88888.00 2021-11-01 06:38:33.909 305 15700.72 445.74 52851.95 88888.00 2021-11-01 06:38:34.409 305 15700.76 445.78 52851.97 88888.00 2021-11-01 06:38:34.909 305 15700.82 445.78 52851.93 88888.00 2021-11-01 06:38:35.409 305 15700.83 445.77 52851.92 88888.00 2021-11-01 06:38:36.409 305 15700.69 445.79 52851.97 88888.00 2021-11-01 06:38:36.909 305 15700.70 445.77 52851.94 88888.00 2021-11-01 06:38:37.409 305 15700.66 445.74 52851.85 88888.00 2021-11-01 06:38:37.909 305 15700.61 445.69 52851.84 88888.00 2021-11-01 06:38:38.409 305 15700.51 445.74 52851.81 88888.00 2021-11-01 06:38:38.909 305 15700.50 445.71 52851.85 88888.00 2021-11-01 06:38:39.409 305 15700.51 445.69 52851.81 88888.00 2021-11-01 06:38:39.909 305 15700.48 445.69 52851.76 88888.00 2021-11-01 06:38:40.409 305 15700.40 445.65 52851.72 88888.00 2021-11-01 06:38:40.909 305 15700.36 445.61 52851.75 88888.00 2021-11-01 06:38:41.409 305 15700.35 445.61 52851.76 88888.00 2021-11-01 06:38:41.909 305 15700.36 445.63 52851.75 88888.00 2021-11-01 06:38:42.409 305 15700.33 445.63 52851.73 88888.00 2021-11-01 06:38:42.909 305 15700.33 445.63 52851.82 88888.00 2021-11-01 06:38:43.409 305 15700.31 445.63 52851.91 88888.00 2021-11-01 06:38:43.909 305 15700.31 445.63 52851.88 88888.00 2021-11-01 06:38:44.409 305 15700.28 445.65 52851.76 88888.00 2021-11-01 06:38:44.909 305 15700.25 445.67 52851.77 88888.00 2021-11-01 06:38:45.409 305 15700.24 445.66 52851.77 88888.00 2021-11-01 06:38:46.409 305 15700.17 445.64 52851.70 88888.00 2021-11-01 06:38:46.909 305 15700.19 445.61 52851.73 88888.00 2021-11-01 06:38:47.409 305 15700.16 445.61 52851.77 88888.00 2021-11-01 06:38:47.909 305 15700.18 445.65 52851.84 88888.00 2021-11-01 06:38:48.409 305 15700.22 445.60 52851.89 88888.00 2021-11-01 06:38:48.909 305 15700.17 445.57 52851.90 88888.00 2021-11-01 06:38:49.409 305 15700.16 445.56 52851.84 88888.00 2021-11-01 06:38:49.909 305 15700.10 445.58 52851.87 88888.00 2021-11-01 06:38:50.409 305 15700.08 445.57 52851.92 88888.00 2021-11-01 06:38:50.909 305 15700.09 445.57 52851.89 88888.00 2021-11-01 06:38:51.409 305 15700.06 445.56 52851.82 88888.00 2021-11-01 06:38:51.909 305 15700.10 445.58 52851.86 88888.00 2021-11-01 06:38:52.409 305 15700.08 445.62 52851.84 88888.00 2021-11-01 06:38:52.909 305 15700.05 445.69 52851.89 88888.00 2021-11-01 06:38:53.409 305 15700.06 445.73 52851.88 88888.00 2021-11-01 06:38:53.909 305 15700.04 445.73 52851.87 88888.00 2021-11-01 06:38:54.409 305 15700.09 445.75 52851.85 88888.00 2021-11-01 06:38:54.909 305 15700.13 445.77 52851.85 88888.00 2021-11-01 06:38:55.409 305 15700.17 445.80 52851.86 88888.00 2021-11-01 06:38:55.909 305 15700.22 445.81 52851.89 88888.00 2021-11-01 06:38:56.409 305 15700.18 445.81 52851.92 88888.00 2021-11-01 06:38:56.909 305 15700.19 445.82 52851.91 88888.00 2021-11-01 06:38:57.409 305 15700.18 445.88 52851.93 88888.00 2021-11-01 06:38:57.909 305 15700.30 445.95 52851.96 88888.00 2021-11-01 06:38:58.409 305 15700.34 445.95 52851.99 88888.00 2021-11-01 06:38:58.909 305 15700.40 445.96 52852.07 88888.00 2021-11-01 06:38:59.409 305 15700.39 445.96 52852.01 88888.00 2021-11-01 06:38:59.909 305 15700.35 445.93 52851.99 88888.00 2021-11-01 06:39:00.409 305 15700.35 445.96 52852.00 88888.00 2021-11-01 06:39:00.909 305 15700.39 445.99 52852.06 88888.00 2021-11-01 06:39:01.409 305 15700.42 445.99 52852.11 88888.00 2021-11-01 06:39:01.909 305 15700.48 446.00 52852.08 88888.00 2021-11-01 06:39:02.409 305 15700.42 446.00 52852.08 88888.00 2021-11-01 06:39:02.909 305 15700.45 446.05 52852.10 88888.00 2021-11-01 06:39:03.409 305 15700.49 446.08 52852.12 88888.00 2021-11-01 06:39:03.909 305 15700.50 446.08 52852.13 88888.00 2021-11-01 06:39:04.409 305 15700.49 446.06 52852.13 88888.00 2021-11-01 06:39:04.909 305 15700.45 446.07 52852.15 88888.00 2021-11-01 06:39:05.409 305 15700.51 446.06 52852.19 88888.00 2021-11-01 06:39:05.909 305 15700.50 446.06 52852.15 88888.00 2021-11-01 06:39:06.410 305 15700.52 446.05 52852.11 88888.00 2021-11-01 06:39:06.910 305 15700.46 446.07 52852.16 88888.00 2021-11-01 06:39:07.410 305 15700.46 446.06 52852.14 88888.00 2021-11-01 06:39:07.910 305 15700.43 446.05 52852.14 88888.00 2021-11-01 06:39:08.410 305 15700.41 446.06 52852.14 88888.00 2021-11-01 06:39:08.910 305 15700.42 446.05 52852.15 88888.00 2021-11-01 06:39:09.410 305 15700.44 446.00 52852.16 88888.00 2021-11-01 06:39:09.910 305 15700.42 446.03 52852.19 88888.00 2021-11-01 06:39:10.410 305 15700.46 446.10 52852.15 88888.00 2021-11-01 06:39:10.910 305 15700.53 446.14 52852.21 88888.00 2021-11-01 06:39:11.410 305 15700.59 446.09 52852.25 88888.00 2021-11-01 06:39:11.910 305 15700.64 446.08 52852.21 88888.00 2021-11-01 06:39:12.410 305 15700.71 446.08 52852.24 88888.00 2021-11-01 06:39:12.910 305 15700.76 446.07 52852.18 88888.00 2021-11-01 06:39:13.410 305 15700.81 446.08 52852.18 88888.00 2021-11-01 06:39:13.910 305 15700.88 446.08 52852.21 88888.00 2021-11-01 06:39:14.410 305 15700.91 446.09 52852.20 88888.00 2021-11-01 06:39:14.910 305 15700.95 446.12 52852.17 88888.00 2021-11-01 06:39:15.410 305 15701.03 446.14 52852.17 88888.00 2021-11-01 06:39:15.910 305 15701.03 446.14 52852.16 88888.00 2021-11-01 06:39:16.410 305 15701.04 446.10 52852.19 88888.00 2021-11-01 06:39:16.910 305 15701.07 446.14 52852.24 88888.00 2021-11-01 06:39:17.910 305 15701.14 446.19 52852.15 88888.00 2021-11-01 06:39:18.410 305 15701.13 446.23 52852.10 88888.00 2021-11-01 06:39:18.910 305 15701.15 446.23 52852.10 88888.00 2021-11-01 06:39:19.410 305 15701.22 446.23 52852.12 88888.00 2021-11-01 06:39:19.910 305 15701.23 446.24 52852.13 88888.00 2021-11-01 06:39:20.410 305 15701.25 446.24 52852.10 88888.00 2021-11-01 06:39:20.910 305 15701.19 446.27 52852.10 88888.00 2021-11-01 06:39:21.410 305 15701.16 446.33 52852.14 88888.00 2021-11-01 06:39:21.910 305 15701.15 446.33 52852.12 88888.00 2021-11-01 06:39:22.410 305 15701.18 446.33 52852.09 88888.00 2021-11-01 06:39:22.910 305 15701.13 446.32 52852.09 88888.00 2021-11-01 06:39:23.410 305 15701.09 446.36 52852.10 88888.00 2021-11-01 06:39:23.910 305 15701.13 446.34 52852.12 88888.00 2021-11-01 06:39:24.410 305 15701.10 446.33 52852.15 88888.00 2021-11-01 06:39:24.910 305 15701.07 446.32 52852.18 88888.00 2021-11-01 06:39:25.410 305 15701.03 446.33 52852.16 88888.00 2021-11-01 06:39:25.910 305 15701.01 446.32 52852.13 88888.00 2021-11-01 06:39:26.410 305 15701.03 446.31 52852.11 88888.00 2021-11-01 06:39:26.910 305 15701.04 446.34 52852.11 88888.00 2021-11-01 06:39:27.910 305 15701.09 446.33 52852.17 88888.00 2021-11-01 06:39:28.410 305 15701.09 446.34 52852.16 88888.00 2021-11-01 06:39:28.910 305 15701.10 446.35 52852.17 88888.00 2021-11-01 06:39:29.410 305 15701.15 446.38 52852.15 88888.00 2021-11-01 06:39:29.910 305 15701.15 446.39 52852.15 88888.00 2021-11-01 06:39:30.410 305 15701.17 446.38 52852.15 88888.00 2021-11-01 06:39:30.910 305 15701.16 446.38 52852.12 88888.00 2021-11-01 06:39:31.410 305 15701.17 446.35 52852.13 88888.00 2021-11-01 06:39:31.910 305 15701.17 446.35 52852.15 88888.00 2021-11-01 06:39:32.410 305 15701.17 446.36 52852.16 88888.00 2021-11-01 06:39:32.910 305 15701.18 446.39 52852.16 88888.00 2021-11-01 06:39:33.410 305 15701.23 446.38 52852.18 88888.00 2021-11-01 06:39:33.910 305 15701.19 446.39 52852.18 88888.00 2021-11-01 06:39:34.410 305 15701.17 446.38 52852.20 88888.00 2021-11-01 06:39:34.910 305 15701.16 446.35 52852.20 88888.00 2021-11-01 06:39:35.410 305 15701.13 446.40 52852.16 88888.00 2021-11-01 06:39:35.910 305 15701.10 446.43 52852.16 88888.00 2021-11-01 06:39:36.410 305 15701.03 446.45 52852.10 88888.00 2021-11-01 06:39:36.910 305 15701.00 446.43 52852.09 88888.00 2021-11-01 06:39:37.910 305 15700.97 446.49 52852.13 88888.00 2021-11-01 06:39:38.410 305 15700.95 446.49 52852.18 88888.00 2021-11-01 06:39:38.910 305 15700.89 446.48 52852.19 88888.00 2021-11-01 06:39:39.410 305 15700.87 446.44 52852.26 88888.00 2021-11-01 06:39:39.910 305 15700.87 446.42 52852.22 88888.00 2021-11-01 06:39:40.410 305 15700.87 446.42 52852.25 88888.00 2021-11-01 06:39:40.910 305 15700.96 446.44 52852.21 88888.00 2021-11-01 06:39:41.410 305 15701.01 446.45 52852.19 88888.00 2021-11-01 06:39:41.910 305 15701.00 446.43 52852.18 88888.00 2021-11-01 06:39:42.410 305 15701.00 446.40 52852.19 88888.00 2021-11-01 06:39:42.910 305 15700.98 446.43 52852.21 88888.00 2021-11-01 06:39:43.410 305 15701.01 446.45 52852.24 88888.00 2021-11-01 06:39:43.910 305 15701.00 446.45 52852.22 88888.00 2021-11-01 06:39:44.410 305 15701.07 446.48 52852.26 88888.00 2021-11-01 06:39:44.910 305 15701.10 446.51 52852.28 88888.00 2021-11-01 06:39:45.410 305 15701.14 446.48 52852.30 88888.00 2021-11-01 06:39:45.910 305 15701.19 446.45 52852.35 88888.00 2021-11-01 06:39:46.410 305 15701.19 446.52 52852.35 88888.00 2021-11-01 06:39:46.910 305 15701.23 446.53 52852.30 88888.00 2021-11-01 06:39:47.410 305 15701.31 446.51 52852.29 88888.00 2021-11-01 06:39:47.910 305 15701.31 446.51 52852.31 88888.00 2021-11-01 06:39:48.410 305 15701.28 446.53 52852.35 88888.00 2021-11-01 06:39:48.910 305 15701.28 446.55 52852.34 88888.00 2021-11-01 06:39:49.410 305 15701.24 446.56 52852.37 88888.00 2021-11-01 06:39:49.910 305 15701.30 446.57 52852.40 88888.00 2021-11-01 06:39:50.410 305 15701.43 446.58 52852.40 88888.00 2021-11-01 06:39:50.910 305 15701.45 446.55 52852.41 88888.00 2021-11-01 06:39:51.410 305 15701.51 446.53 52852.44 88888.00 2021-11-01 06:39:51.910 305 15701.51 446.55 52852.45 88888.00 2021-11-01 06:39:52.410 305 15701.58 446.58 52852.46 88888.00 2021-11-01 06:39:52.910 305 15701.64 446.62 52852.47 88888.00 2021-11-01 06:39:53.410 305 15701.71 446.64 52852.46 88888.00 2021-11-01 06:39:53.910 305 15701.75 446.67 52852.51 88888.00 2021-11-01 06:39:54.410 305 15701.81 446.68 52852.52 88888.00 2021-11-01 06:39:54.910 305 15701.87 446.68 52852.49 88888.00 2021-11-01 06:39:55.410 305 15701.88 446.71 52852.47 88888.00 2021-11-01 06:39:55.910 305 15701.87 446.74 52852.46 88888.00 2021-11-01 06:39:56.410 305 15701.90 446.76 52852.44 88888.00 2021-11-01 06:39:56.910 305 15701.87 446.78 52852.41 88888.00 2021-11-01 06:39:57.910 305 15701.81 446.81 52852.39 88888.00 2021-11-01 06:39:58.410 305 15701.77 446.79 52852.42 88888.00 2021-11-01 06:39:58.910 305 15701.72 446.78 52852.42 88888.00 2021-11-01 06:39:59.410 305 15701.75 446.76 52852.36 88888.00 2021-11-01 06:39:59.910 305 15701.75 446.76 52852.31 88888.00 2021-11-01 06:40:00.410 305 15701.72 446.78 52852.27 88888.00 2021-11-01 06:40:00.910 305 15701.72 446.81 52852.31 88888.00 2021-11-01 06:40:01.410 305 15701.67 446.81 52852.34 88888.00 2021-11-01 06:40:01.910 305 15701.63 446.81 52852.36 88888.00 2021-11-01 06:40:02.410 305 15701.60 446.76 52852.34 88888.00 2021-11-01 06:40:02.910 305 15701.59 446.75 52852.30 88888.00 2021-11-01 06:40:03.410 305 15701.55 446.76 52852.25 88888.00 2021-11-01 06:40:03.910 305 15701.54 446.77 52852.29 88888.00 2021-11-01 06:40:04.410 305 15701.57 446.81 52852.28 88888.00 2021-11-01 06:40:04.910 305 15701.60 446.86 52852.32 88888.00 2021-11-01 06:40:05.410 305 15701.59 446.92 52852.35 88888.00 2021-11-01 06:40:05.910 305 15701.57 446.88 52852.36 88888.00 2021-11-01 06:40:06.410 305 15701.59 446.84 52852.35 88888.00 2021-11-01 06:40:06.910 305 15701.55 446.79 52852.28 88888.00 2021-11-01 06:40:07.410 305 15701.53 446.78 52852.32 88888.00 2021-11-01 06:40:07.910 305 15701.61 446.74 52852.38 88888.00 2021-11-01 06:40:08.410 305 15701.69 446.76 52852.41 88888.00 2021-11-01 06:40:08.910 305 15701.68 446.77 52852.39 88888.00 2021-11-01 06:40:09.410 305 15701.68 446.81 52852.39 88888.00 2021-11-01 06:40:09.910 305 15701.71 446.81 52852.39 88888.00 2021-11-01 06:40:10.410 305 15701.76 446.78 52852.41 88888.00 2021-11-01 06:40:10.910 305 15701.82 446.81 52852.42 88888.00 2021-11-01 06:40:11.410 305 15701.85 446.86 52852.47 88888.00 2021-11-01 06:40:11.910 305 15701.94 446.85 52852.46 88888.00 2021-11-01 06:40:12.410 305 15702.02 446.84 52852.52 88888.00 2021-11-01 06:40:12.910 305 15702.02 446.87 52852.56 88888.00 2021-11-01 06:40:13.410 305 15702.05 446.87 52852.56 88888.00 2021-11-01 06:40:13.910 305 15702.05 446.93 52852.59 88888.00 2021-11-01 06:40:14.410 305 15702.08 446.99 52852.57 88888.00 2021-11-01 06:40:14.910 305 15702.11 446.98 52852.56 88888.00 2021-11-01 06:40:15.410 305 15702.13 446.94 52852.59 88888.00 2021-11-01 06:40:15.910 305 15702.14 446.93 52852.67 88888.00 2021-11-01 06:40:16.410 305 15702.15 446.92 52852.68 88888.00 2021-11-01 06:40:16.910 305 15702.18 446.92 52852.68 88888.00 2021-11-01 06:40:17.410 305 15702.21 446.92 52852.65 88888.00 2021-11-01 06:40:17.910 305 15702.21 446.92 52852.66 88888.00 2021-11-01 06:40:18.410 305 15702.23 446.90 52852.72 88888.00 2021-11-01 06:40:18.910 305 15702.31 446.90 52852.77 88888.00 2021-11-01 06:40:19.410 305 15702.36 446.93 52852.78 88888.00 2021-11-01 06:40:19.910 305 15702.39 446.92 52852.80 88888.00 2021-11-01 06:40:20.410 305 15702.34 446.91 52852.88 88888.00 2021-11-01 06:40:20.910 305 15702.33 446.92 52852.90 88888.00 2021-11-01 06:40:21.410 305 15702.39 446.93 52852.92 88888.00 2021-11-01 06:40:21.910 305 15702.41 446.96 52852.93 88888.00 2021-11-01 06:40:22.410 305 15702.40 446.94 52852.91 88888.00 2021-11-01 06:40:22.910 305 15702.45 446.96 52852.97 88888.00 2021-11-01 06:40:23.410 305 15702.44 447.00 52853.02 88888.00 2021-11-01 06:40:23.910 305 15702.40 447.00 52853.01 88888.00 2021-11-01 06:40:24.410 305 15702.36 446.96 52852.94 88888.00 2021-11-01 06:40:24.910 305 15702.35 446.96 52852.97 88888.00 2021-11-01 06:40:25.410 305 15702.34 447.05 52853.02 88888.00 2021-11-01 06:40:25.910 305 15702.43 447.08 52853.06 88888.00 2021-11-01 06:40:26.410 305 15702.43 447.08 52853.09 88888.00 2021-11-01 06:40:26.910 305 15702.51 447.12 52853.14 88888.00 2021-11-01 06:40:27.410 305 15702.58 447.18 52853.18 88888.00 2021-11-01 06:40:27.910 305 15702.62 447.20 52853.17 88888.00 2021-11-01 06:40:28.410 305 15702.65 447.21 52853.22 88888.00 2021-11-01 06:40:28.910 305 15702.65 447.26 52853.25 88888.00 2021-11-01 06:40:29.410 305 15702.67 447.28 52853.28 88888.00 2021-11-01 06:40:29.910 305 15702.67 447.33 52853.29 88888.00 2021-11-01 06:40:30.410 305 15702.76 447.37 52853.32 88888.00 2021-11-01 06:40:30.910 305 15702.79 447.37 52853.42 88888.00 2021-11-01 06:40:31.410 305 15702.71 447.40 52853.45 88888.00 2021-11-01 06:40:31.910 305 15702.70 447.47 52853.46 88888.00 2021-11-01 06:40:32.410 305 15702.72 447.51 52853.46 88888.00 2021-11-01 06:40:32.910 305 15702.74 447.52 52853.48 88888.00 2021-11-01 06:40:33.410 305 15702.74 447.51 52853.58 88888.00 2021-11-01 06:40:33.910 305 15702.77 447.48 52853.60 88888.00 2021-11-01 06:40:34.410 305 15702.76 447.47 52853.57 88888.00 2021-11-01 06:40:34.910 305 15702.75 447.48 52853.63 88888.00 2021-11-01 06:40:35.410 305 15702.76 447.51 52853.62 88888.00 2021-11-01 06:40:35.910 305 15702.78 447.52 52853.65 88888.00 2021-11-01 06:40:36.410 305 15702.78 447.55 52853.70 88888.00 2021-11-01 06:40:36.910 305 15702.76 447.59 52853.72 88888.00 2021-11-01 06:40:37.410 305 15702.74 447.60 52853.71 88888.00 2021-11-01 06:40:37.910 305 15702.69 447.62 52853.70 88888.00 2021-11-01 06:40:38.410 305 15702.69 447.65 52853.69 88888.00 2021-11-01 06:40:39.410 305 15702.63 447.64 52853.71 88888.00 2021-11-01 06:40:39.910 305 15702.58 447.65 52853.74 88888.00 2021-11-01 06:40:40.410 305 15702.52 447.66 52853.72 88888.00 2021-11-01 06:40:40.910 305 15702.43 447.65 52853.69 88888.00 2021-11-01 06:40:41.410 305 15702.33 447.68 52853.70 88888.00 2021-11-01 06:40:41.910 305 15702.30 447.74 52853.71 88888.00 2021-11-01 06:40:42.410 305 15702.20 447.77 52853.75 88888.00 2021-11-01 06:40:42.910 305 15702.08 447.77 52853.79 88888.00 2021-11-01 06:40:43.410 305 15702.02 447.77 52853.86 88888.00 2021-11-01 06:40:43.910 305 15702.00 447.77 52853.89 88888.00 2021-11-01 06:40:44.410 305 15701.85 447.76 52853.92 88888.00 2021-11-01 06:40:44.910 305 15701.82 447.74 52853.81 88888.00 2021-11-01 06:40:45.410 305 15701.81 447.74 52853.78 88888.00 2021-11-01 06:40:45.910 305 15701.76 447.78 52853.76 88888.00 2021-11-01 06:40:46.410 305 15701.70 447.78 52853.78 88888.00 2021-11-01 06:40:46.910 305 15701.62 447.76 52853.83 88888.00 2021-11-01 06:40:47.410 305 15701.61 447.76 52853.87 88888.00 2021-11-01 06:40:47.910 305 15701.51 447.79 52853.92 88888.00 2021-11-01 06:40:48.410 305 15701.55 447.77 52853.88 88888.00 2021-11-01 06:40:49.410 305 15701.60 447.73 52854.00 88888.00 2021-11-01 06:40:49.910 305 15701.55 447.71 52853.97 88888.00 2021-11-01 06:40:50.410 305 15701.57 447.71 52853.96 88888.00 2021-11-01 06:40:50.910 305 15701.54 447.70 52854.00 88888.00 2021-11-01 06:40:51.410 305 15701.59 447.69 52854.02 88888.00 2021-11-01 06:40:51.910 305 15701.51 447.68 52854.00 88888.00 2021-11-01 06:40:52.410 305 15701.52 447.63 52854.02 88888.00 2021-11-01 06:40:52.910 305 15701.50 447.63 52853.99 88888.00 2021-11-01 06:40:53.410 305 15701.51 447.63 52853.99 88888.00 2021-11-01 06:40:53.910 305 15701.49 447.60 52854.03 88888.00 2021-11-01 06:40:54.410 305 15701.52 447.60 52854.03 88888.00 2021-11-01 06:40:54.910 305 15701.53 447.59 52854.02 88888.00 2021-11-01 06:40:55.410 305 15701.58 447.52 52853.99 88888.00 2021-11-01 06:40:55.910 305 15701.58 447.50 52854.02 88888.00 2021-11-01 06:40:56.410 305 15701.60 447.46 52854.07 88888.00 2021-11-01 06:40:56.910 305 15701.61 447.40 52854.11 88888.00 2021-11-01 06:40:57.410 305 15701.70 447.40 52854.12 88888.00 2021-11-01 06:40:57.910 305 15701.68 447.40 52854.13 88888.00 2021-11-01 06:40:58.410 305 15701.68 447.38 52854.11 88888.00 2021-11-01 06:40:59.410 305 15701.77 447.34 52854.11 88888.00 2021-11-01 06:40:59.910 305 15701.81 447.34 52854.08 88888.00 2021-11-01 06:41:00.410 305 15701.81 447.36 52854.15 88888.00 2021-11-01 06:41:00.910 305 15701.88 447.38 52854.18 88888.00 2021-11-01 06:41:01.410 305 15701.88 447.40 52854.14 88888.00 2021-11-01 06:41:01.910 305 15701.90 447.38 52854.17 88888.00 2021-11-01 06:41:02.410 305 15702.00 447.38 52854.19 88888.00 2021-11-01 06:41:02.910 305 15702.05 447.43 52854.23 88888.00 2021-11-01 06:41:03.410 305 15702.11 447.43 52854.33 88888.00 2021-11-01 06:41:03.910 305 15702.15 447.42 52854.33 88888.00 2021-11-01 06:41:04.410 305 15702.15 447.47 52854.34 88888.00 2021-11-01 06:41:04.910 305 15702.18 447.47 52854.33 88888.00 2021-11-01 06:41:05.410 305 15702.24 447.43 52854.38 88888.00 2021-11-01 06:41:05.910 305 15702.25 447.40 52854.39 88888.00 2021-11-01 06:41:06.410 305 15702.31 447.40 52854.31 88888.00 2021-11-01 06:41:06.910 305 15702.38 447.40 52854.35 88888.00 2021-11-01 06:41:07.410 305 15702.40 447.42 52854.32 88888.00 2021-11-01 06:41:07.910 305 15702.44 447.39 52854.36 88888.00 2021-11-01 06:41:08.410 305 15702.48 447.40 52854.44 88888.00 2021-11-01 06:41:08.910 305 15702.52 447.43 52854.42 88888.00 2021-11-01 06:41:09.410 305 15702.57 447.48 52854.37 88888.00 2021-11-01 06:41:09.910 305 15702.61 447.54 52854.41 88888.00 2021-11-01 06:41:10.410 305 15702.65 447.56 52854.54 88888.00 2021-11-01 06:41:10.910 305 15702.71 447.61 52854.60 88888.00 2021-11-01 06:41:11.410 305 15702.76 447.64 52854.68 88888.00 2021-11-01 06:41:11.910 305 15702.77 447.65 52854.64 88888.00 2021-11-01 06:41:12.410 305 15702.79 447.66 52854.70 88888.00 2021-11-01 06:41:12.910 305 15702.86 447.61 52854.67 88888.00 2021-11-01 06:41:13.410 305 15702.93 447.61 52854.69 88888.00 2021-11-01 06:41:13.910 305 15702.87 447.61 52854.75 88888.00 2021-11-01 06:41:14.410 305 15702.89 447.61 52854.73 88888.00 2021-11-01 06:41:14.910 305 15702.98 447.60 52854.70 88888.00 2021-11-01 06:41:15.410 305 15702.93 447.56 52854.71 88888.00 2021-11-01 06:41:15.910 305 15702.88 447.52 52854.79 88888.00 2021-11-01 06:41:16.410 305 15702.90 447.52 52854.83 88888.00 2021-11-01 06:41:16.910 305 15702.96 447.48 52854.87 88888.00 2021-11-01 06:41:17.410 305 15702.97 447.46 52854.91 88888.00 2021-11-01 06:41:17.910 305 15703.02 447.44 52854.88 88888.00 2021-11-01 06:41:18.410 305 15703.03 447.42 52854.90 88888.00 2021-11-01 06:41:18.910 305 15703.06 447.43 52854.97 88888.00 2021-11-01 06:41:19.410 305 15703.13 447.40 52855.00 88888.00 2021-11-01 06:41:19.910 305 15703.15 447.38 52854.94 88888.00 2021-11-01 06:41:20.410 305 15703.17 447.39 52855.03 88888.00 2021-11-01 06:41:20.910 305 15703.20 447.42 52855.10 88888.00 2021-11-01 06:41:21.410 305 15703.22 447.40 52855.06 88888.00 2021-11-01 06:41:21.910 305 15703.21 447.42 52855.03 88888.00 2021-11-01 06:41:22.410 305 15703.16 447.40 52855.00 88888.00 2021-11-01 06:41:22.910 305 15703.16 447.43 52855.03 88888.00 2021-11-01 06:41:23.410 305 15703.15 447.47 52855.11 88888.00 2021-11-01 06:41:23.910 305 15703.12 447.47 52855.12 88888.00 2021-11-01 06:41:24.410 305 15703.11 447.40 52855.15 88888.00 2021-11-01 06:41:24.910 305 15703.12 447.38 52855.18 88888.00 2021-11-01 06:41:25.410 305 15703.14 447.38 52855.23 88888.00 2021-11-01 06:41:25.910 305 15703.12 447.42 52855.32 88888.00 2021-11-01 06:41:26.410 305 15703.11 447.44 52855.36 88888.00 2021-11-01 06:41:26.910 305 15703.11 447.46 52855.31 88888.00 2021-11-01 06:41:27.410 305 15703.13 447.45 52855.29 88888.00 2021-11-01 06:41:27.910 305 15703.15 447.44 52855.35 88888.00 2021-11-01 06:41:28.410 305 15703.16 447.44 52855.30 88888.00 2021-11-01 06:41:28.910 305 15703.15 447.46 52855.37 88888.00 2021-11-01 06:41:29.410 305 15703.23 447.45 52855.42 88888.00 2021-11-01 06:41:29.910 305 15703.24 447.45 52855.47 88888.00 2021-11-01 06:41:30.410 305 15703.25 447.45 52855.45 88888.00 2021-11-01 06:41:30.910 305 15703.25 447.43 52855.38 88888.00 2021-11-01 06:41:31.410 305 15703.23 447.36 52855.38 88888.00 2021-11-01 06:41:31.910 305 15703.22 447.35 52855.42 88888.00 2021-11-01 06:41:32.410 305 15703.24 447.29 52855.44 88888.00 2021-11-01 06:41:32.910 305 15703.30 447.29 52855.48 88888.00 2021-11-01 06:41:33.410 305 15703.35 447.31 52855.43 88888.00 2021-11-01 06:41:33.910 305 15703.42 447.31 52855.47 88888.00 2021-11-01 06:41:34.410 305 15703.41 447.30 52855.52 88888.00 2021-11-01 06:41:34.910 305 15703.40 447.29 52855.49 88888.00 2021-11-01 06:41:35.410 305 15703.47 447.29 52855.52 88888.00 2021-11-01 06:41:35.910 305 15703.44 447.30 52855.47 88888.00 2021-11-01 06:41:36.410 305 15703.49 447.30 52855.47 88888.00 2021-11-01 06:41:36.910 305 15703.51 447.28 52855.44 88888.00 2021-11-01 06:41:37.410 305 15703.58 447.27 52855.47 88888.00 2021-11-01 06:41:37.910 305 15703.65 447.25 52855.51 88888.00 2021-11-01 06:41:38.410 305 15703.66 447.26 52855.55 88888.00 2021-11-01 06:41:38.910 305 15703.66 447.27 52855.52 88888.00 2021-11-01 06:41:39.410 305 15703.70 447.27 52855.55 88888.00 2021-11-01 06:41:39.910 305 15703.69 447.31 52855.55 88888.00 2021-11-01 06:41:40.410 305 15703.69 447.30 52855.52 88888.00 2021-11-01 06:41:40.910 305 15703.74 447.24 52855.48 88888.00 2021-11-01 06:41:41.410 305 15703.79 447.21 52855.54 88888.00 2021-11-01 06:41:41.910 305 15703.80 447.22 52855.56 88888.00 2021-11-01 06:41:42.410 305 15703.81 447.19 52855.53 88888.00 2021-11-01 06:41:42.910 305 15703.79 447.13 52855.53 88888.00 2021-11-01 06:41:43.410 305 15703.80 447.10 52855.51 88888.00 2021-11-01 06:41:43.910 305 15703.83 447.13 52855.49 88888.00 2021-11-01 06:41:44.410 305 15703.76 447.09 52855.49 88888.00 2021-11-01 06:41:44.910 305 15703.76 447.11 52855.55 88888.00 2021-11-01 06:41:45.410 305 15703.79 447.12 52855.68 88888.00 2021-11-01 06:41:45.910 305 15703.81 447.11 52855.63 88888.00 2021-11-01 06:41:46.410 305 15703.80 447.11 52855.65 88888.00 2021-11-01 06:41:46.910 305 15703.84 447.13 52855.68 88888.00 2021-11-01 06:41:47.410 305 15703.83 447.12 52855.71 88888.00 2021-11-01 06:41:47.910 305 15703.83 447.14 52855.74 88888.00 2021-11-01 06:41:48.410 305 15703.86 447.16 52855.71 88888.00 2021-11-01 06:41:48.910 305 15703.94 447.18 52855.74 88888.00 2021-11-01 06:41:49.410 305 15704.02 447.13 52855.81 88888.00 2021-11-01 06:41:49.910 305 15704.05 447.14 52855.77 88888.00 2021-11-01 06:41:50.910 305 15704.10 447.18 52855.75 88888.00 2021-11-01 06:41:51.410 305 15704.11 447.19 52855.77 88888.00 2021-11-01 06:41:51.910 305 15704.12 447.25 52855.80 88888.00 2021-11-01 06:41:52.410 305 15704.17 447.25 52855.87 88888.00 2021-11-01 06:41:52.910 305 15704.14 447.26 52855.94 88888.00 2021-11-01 06:41:53.410 305 15704.16 447.26 52855.92 88888.00 2021-11-01 06:41:53.910 305 15704.20 447.24 52855.96 88888.00 2021-11-01 06:41:54.410 305 15704.17 447.21 52856.02 88888.00 2021-11-01 06:41:54.910 305 15704.20 447.17 52856.00 88888.00 2021-11-01 06:41:55.410 305 15704.24 447.13 52855.98 88888.00 2021-11-01 06:41:55.910 305 15704.24 447.11 52856.03 88888.00 2021-11-01 06:41:56.410 305 15704.31 447.11 52856.05 88888.00 2021-11-01 06:41:56.910 305 15704.26 447.11 52856.02 88888.00 2021-11-01 06:41:57.410 305 15704.26 447.12 52855.99 88888.00 2021-11-01 06:41:57.910 305 15704.31 447.17 52856.04 88888.00 2021-11-01 06:41:58.410 305 15704.41 447.19 52856.09 88888.00 2021-11-01 06:41:58.910 305 15704.41 447.20 52856.11 88888.00 2021-11-01 06:41:59.410 305 15704.49 447.26 52856.14 88888.00 2021-11-01 06:41:59.910 305 15704.50 447.33 52856.08 88888.00 2021-11-01 06:42:00.910 305 15704.57 447.30 52856.09 88888.00 2021-11-01 06:42:01.410 305 15704.58 447.33 52856.17 88888.00 2021-11-01 06:42:01.910 305 15704.59 447.33 52856.23 88888.00 2021-11-01 06:42:02.410 305 15704.61 447.36 52856.19 88888.00 2021-11-01 06:42:02.910 305 15704.66 447.39 52856.17 88888.00 2021-11-01 06:42:03.410 305 15704.60 447.34 52856.25 88888.00 2021-11-01 06:42:03.910 305 15704.52 447.34 52856.23 88888.00 2021-11-01 06:42:04.410 305 15704.51 447.36 52856.20 88888.00 2021-11-01 06:42:04.910 305 15704.53 447.34 52856.24 88888.00 2021-11-01 06:42:05.410 305 15704.57 447.33 52856.29 88888.00 2021-11-01 06:42:05.910 305 15704.58 447.33 52856.32 88888.00 2021-11-01 06:42:06.410 305 15704.60 447.34 52856.34 88888.00 2021-11-01 06:42:06.910 305 15704.65 447.39 52856.41 88888.00 2021-11-01 06:42:07.410 305 15704.68 447.40 52856.44 88888.00 2021-11-01 06:42:07.910 305 15704.69 447.43 52856.43 88888.00 2021-11-01 06:42:08.410 305 15704.76 447.44 52856.43 88888.00 2021-11-01 06:42:08.910 305 15704.74 447.46 52856.42 88888.00 2021-11-01 06:42:09.410 305 15704.70 447.51 52856.43 88888.00 2021-11-01 06:42:09.910 305 15704.60 447.47 52856.48 88888.00 2021-11-01 06:42:10.410 305 15704.61 447.46 52856.56 88888.00 2021-11-01 06:42:10.910 305 15704.59 447.52 52856.60 88888.00 2021-11-01 06:42:11.410 305 15704.57 447.54 52856.51 88888.00 2021-11-01 06:42:11.910 305 15704.47 447.52 52856.48 88888.00 2021-11-01 06:42:12.410 305 15704.41 447.52 52856.45 88888.00 2021-11-01 06:42:12.910 305 15704.38 447.52 52856.49 88888.00 2021-11-01 06:42:13.410 305 15704.34 447.50 52856.54 88888.00 2021-11-01 06:42:13.910 305 15704.29 447.46 52856.56 88888.00 2021-11-01 06:42:14.410 305 15704.23 447.44 52856.56 88888.00 2021-11-01 06:42:14.910 305 15704.16 447.40 52856.60 88888.00 2021-11-01 06:42:15.410 305 15704.07 447.40 52856.63 88888.00 2021-11-01 06:42:15.910 305 15704.02 447.39 52856.65 88888.00 2021-11-01 06:42:16.410 305 15703.93 447.38 52856.64 88888.00 2021-11-01 06:42:16.910 305 15703.92 447.42 52856.63 88888.00 2021-11-01 06:42:17.410 305 15703.93 447.40 52856.62 88888.00 2021-11-01 06:42:17.910 305 15703.90 447.38 52856.63 88888.00 2021-11-01 06:42:18.410 305 15703.85 447.37 52856.63 88888.00 2021-11-01 06:42:18.910 305 15703.84 447.36 52856.62 88888.00 2021-11-01 06:42:19.410 305 15703.84 447.34 52856.61 88888.00 2021-11-01 06:42:19.910 305 15703.81 447.31 52856.61 88888.00 2021-11-01 06:42:20.410 305 15703.81 447.30 52856.60 88888.00 2021-11-01 06:42:20.910 305 15703.80 447.28 52856.63 88888.00 2021-11-01 06:42:21.410 305 15703.81 447.27 52856.65 88888.00 2021-11-01 06:42:21.910 305 15703.75 447.26 52856.66 88888.00 2021-11-01 06:42:22.410 305 15703.68 447.24 52856.69 88888.00 2021-11-01 06:42:22.910 305 15703.68 447.21 52856.74 88888.00 2021-11-01 06:42:23.410 305 15703.63 447.21 52856.70 88888.00 2021-11-01 06:42:23.910 305 15703.57 447.25 52856.71 88888.00 2021-11-01 06:42:24.410 305 15703.51 447.27 52856.74 88888.00 2021-11-01 06:42:24.910 305 15703.47 447.29 52856.70 88888.00 2021-11-01 06:42:25.410 305 15703.45 447.28 52856.71 88888.00 2021-11-01 06:42:25.910 305 15703.40 447.21 52856.72 88888.00 2021-11-01 06:42:26.410 305 15703.35 447.18 52856.68 88888.00 2021-11-01 06:42:26.910 305 15703.31 447.17 52856.64 88888.00 2021-11-01 06:42:27.410 305 15703.27 447.16 52856.63 88888.00 2021-11-01 06:42:27.910 305 15703.25 447.18 52856.66 88888.00 2021-11-01 06:42:28.910 305 15703.16 447.19 52856.58 88888.00 2021-11-01 06:42:29.410 305 15703.15 447.17 52856.57 88888.00 2021-11-01 06:42:29.910 305 15703.12 447.20 52856.61 88888.00 2021-11-01 06:42:30.410 305 15703.11 447.24 52856.60 88888.00 2021-11-01 06:42:30.910 305 15703.12 447.28 52856.57 88888.00 2021-11-01 06:42:31.410 305 15703.11 447.26 52856.52 88888.00 2021-11-01 06:42:31.910 305 15703.05 447.28 52856.49 88888.00 2021-11-01 06:42:32.410 305 15703.00 447.27 52856.44 88888.00 2021-11-01 06:42:32.910 305 15702.96 447.26 52856.39 88888.00 2021-11-01 06:42:33.410 305 15702.93 447.27 52856.38 88888.00 2021-11-01 06:42:33.910 305 15702.91 447.28 52856.35 88888.00 2021-11-01 06:42:34.410 305 15702.86 447.29 52856.39 88888.00 2021-11-01 06:42:34.910 305 15702.87 447.28 52856.38 88888.00 2021-11-01 06:42:35.410 305 15702.87 447.29 52856.34 88888.00 2021-11-01 06:42:35.910 305 15702.84 447.31 52856.37 88888.00 2021-11-01 06:42:36.410 305 15702.81 447.33 52856.34 88888.00 2021-11-01 06:42:36.910 305 15702.80 447.33 52856.37 88888.00 2021-11-01 06:42:37.410 305 15702.80 447.29 52856.31 88888.00 2021-11-01 06:42:37.910 305 15702.83 447.30 52856.30 88888.00 2021-11-01 06:42:38.910 305 15702.76 447.34 52856.25 88888.00 2021-11-01 06:42:39.410 305 15702.76 447.37 52856.20 88888.00 2021-11-01 06:42:39.910 305 15702.78 447.38 52856.19 88888.00 2021-11-01 06:42:40.410 305 15702.74 447.39 52856.15 88888.00 2021-11-01 06:42:40.910 305 15702.75 447.38 52856.13 88888.00 2021-11-01 06:42:41.410 305 15702.72 447.37 52856.07 88888.00 2021-11-01 06:42:41.910 305 15702.69 447.43 52856.07 88888.00 2021-11-01 06:42:42.410 305 15702.67 447.39 52856.01 88888.00 2021-11-01 06:42:42.910 305 15702.66 447.39 52856.08 88888.00 2021-11-01 06:42:43.410 305 15702.67 447.37 52856.12 88888.00 2021-11-01 06:42:43.910 305 15702.66 447.36 52856.19 88888.00 2021-11-01 06:42:44.410 305 15702.61 447.40 52856.15 88888.00 2021-11-01 06:42:44.910 305 15702.60 447.45 52856.16 88888.00 2021-11-01 06:42:45.410 305 15702.52 447.44 52856.15 88888.00 2021-11-01 06:42:45.910 305 15702.50 447.44 52856.12 88888.00 2021-11-01 06:42:46.410 305 15702.51 447.48 52856.15 88888.00 2021-11-01 06:42:46.910 305 15702.49 447.53 52856.13 88888.00 2021-11-01 06:42:47.410 305 15702.43 447.54 52856.08 88888.00 2021-11-01 06:42:47.910 305 15702.38 447.57 52856.11 88888.00 2021-11-01 06:42:48.410 305 15702.34 447.59 52856.10 88888.00 2021-11-01 06:42:48.910 305 15702.32 447.60 52856.08 88888.00 2021-11-01 06:42:49.410 305 15702.26 447.63 52856.12 88888.00 2021-11-01 06:42:49.910 305 15702.18 447.63 52856.19 88888.00 2021-11-01 06:42:50.410 305 15702.13 447.65 52856.15 88888.00 2021-11-01 06:42:50.910 305 15702.09 447.66 52856.09 88888.00 2021-11-01 06:42:51.410 305 15702.05 447.63 52856.09 88888.00 2021-11-01 06:42:51.910 305 15702.02 447.61 52856.07 88888.00 2021-11-01 06:42:52.410 305 15701.95 447.61 52856.03 88888.00 2021-11-01 06:42:52.910 305 15701.87 447.59 52856.05 88888.00 2021-11-01 06:42:53.410 305 15701.81 447.57 52856.12 88888.00 2021-11-01 06:42:53.910 305 15701.76 447.55 52856.13 88888.00 2021-11-01 06:42:54.410 305 15701.64 447.54 52856.10 88888.00 2021-11-01 06:42:54.910 305 15701.54 447.52 52856.11 88888.00 2021-11-01 06:42:55.410 305 15701.44 447.47 52856.10 88888.00 2021-11-01 06:42:55.910 305 15701.45 447.44 52856.10 88888.00 2021-11-01 06:42:56.410 305 15701.40 447.36 52856.11 88888.00 2021-11-01 06:42:56.910 305 15701.40 447.33 52856.13 88888.00 2021-11-01 06:42:57.410 305 15701.36 447.30 52856.12 88888.00 2021-11-01 06:42:57.910 305 15701.37 447.26 52856.07 88888.00 2021-11-01 06:42:58.410 305 15701.34 447.21 52856.04 88888.00 2021-11-01 06:42:58.910 305 15701.34 447.20 52856.07 88888.00 2021-11-01 06:42:59.410 305 15701.35 447.20 52856.07 88888.00 2021-11-01 06:42:59.910 305 15701.35 447.14 52856.05 88888.00 2021-11-01 06:43:00.410 305 15701.35 447.11 52856.05 88888.00 2021-11-01 06:43:00.910 305 15701.37 447.10 52855.99 88888.00 2021-11-01 06:43:01.410 305 15701.44 447.05 52855.97 88888.00 2021-11-01 06:43:02.410 305 15701.51 447.07 52856.02 88888.00 2021-11-01 06:43:02.910 305 15701.59 447.07 52855.97 88888.00 2021-11-01 06:43:03.410 305 15701.63 447.07 52855.93 88888.00 2021-11-01 06:43:03.910 305 15701.68 447.12 52855.95 88888.00 2021-11-01 06:43:04.410 305 15701.70 447.13 52855.97 88888.00 2021-11-01 06:43:04.910 305 15701.68 447.14 52856.03 88888.00 2021-11-01 06:43:05.410 305 15701.75 447.18 52856.04 88888.00 2021-11-01 06:43:05.910 305 15701.80 447.17 52856.02 88888.00 2021-11-01 06:43:06.410 305 15701.85 447.12 52855.94 88888.00 2021-11-01 06:43:06.910 305 15701.84 447.13 52855.96 88888.00 2021-11-01 06:43:07.410 305 15701.79 447.13 52855.99 88888.00 2021-11-01 06:43:07.910 305 15701.79 447.12 52856.01 88888.00 2021-11-01 06:43:08.410 305 15701.84 447.08 52855.96 88888.00 2021-11-01 06:43:08.910 305 15701.87 447.08 52856.00 88888.00 2021-11-01 06:43:09.410 305 15701.84 447.08 52855.98 88888.00 2021-11-01 06:43:09.910 305 15701.84 447.09 52855.96 88888.00 2021-11-01 06:43:10.410 305 15701.91 447.08 52855.97 88888.00 2021-11-01 06:43:10.910 305 15701.93 447.04 52856.01 88888.00 2021-11-01 06:43:11.410 305 15701.91 447.04 52855.99 88888.00 2021-11-01 06:43:12.410 305 15701.99 447.00 52855.99 88888.00 2021-11-01 06:43:12.910 305 15701.97 447.00 52855.91 88888.00 2021-11-01 06:43:13.410 305 15702.00 446.96 52855.85 88888.00 2021-11-01 06:43:13.910 305 15702.04 446.95 52855.89 88888.00 2021-11-01 06:43:14.410 305 15702.05 446.96 52855.83 88888.00 2021-11-01 06:43:14.910 305 15702.04 446.95 52855.83 88888.00 2021-11-01 06:43:15.410 305 15701.99 447.00 52855.81 88888.00 2021-11-01 06:43:15.910 305 15701.98 446.99 52855.78 88888.00 2021-11-01 06:43:16.410 305 15701.94 446.96 52855.77 88888.00 2021-11-01 06:43:16.910 305 15701.89 447.00 52855.76 88888.00 2021-11-01 06:43:17.410 305 15701.84 447.01 52855.72 88888.00 2021-11-01 06:43:17.910 305 15701.78 447.00 52855.69 88888.00 2021-11-01 06:43:18.410 305 15701.77 446.95 52855.69 88888.00 2021-11-01 06:43:18.910 305 15701.78 446.95 52855.73 88888.00 2021-11-01 06:43:19.410 305 15701.76 447.01 52855.77 88888.00 2021-11-01 06:43:19.910 305 15701.75 447.02 52855.79 88888.00 2021-11-01 06:43:20.410 305 15701.70 447.00 52855.73 88888.00 2021-11-01 06:43:20.910 305 15701.68 447.00 52855.67 88888.00 2021-11-01 06:43:21.410 305 15701.57 447.00 52855.67 88888.00 2021-11-01 06:43:21.910 305 15701.46 446.98 52855.69 88888.00 2021-11-01 06:43:22.411 305 15701.39 446.99 52855.61 88888.00 2021-11-01 06:43:22.911 305 15701.31 447.00 52855.61 88888.00 2021-11-01 06:43:23.411 305 15701.28 446.93 52855.63 88888.00 2021-11-01 06:43:23.911 305 15701.22 446.92 52855.63 88888.00 2021-11-01 06:43:24.411 305 15701.19 446.92 52855.68 88888.00 2021-11-01 06:43:24.911 305 15701.19 446.90 52855.67 88888.00 2021-11-01 06:43:25.411 305 15701.22 446.85 52855.71 88888.00 2021-11-01 06:43:25.911 305 15701.23 446.86 52855.70 88888.00 2021-11-01 06:43:26.411 305 15701.16 446.90 52855.71 88888.00 2021-11-01 06:43:26.911 305 15701.23 446.91 52855.72 88888.00 2021-11-01 06:43:27.411 305 15701.27 446.88 52855.72 88888.00 2021-11-01 06:43:27.911 305 15701.36 446.88 52855.76 88888.00 2021-11-01 06:43:28.411 305 15701.37 446.92 52855.77 88888.00 2021-11-01 06:43:28.911 305 15701.49 446.92 52855.79 88888.00 2021-11-01 06:43:29.411 305 15701.53 446.94 52855.75 88888.00 2021-11-01 06:43:29.911 305 15701.58 446.99 52855.75 88888.00 2021-11-01 06:43:30.411 305 15701.62 447.04 52855.74 88888.00 2021-11-01 06:43:30.911 305 15701.72 447.10 52855.74 88888.00 2021-11-01 06:43:31.411 305 15701.80 447.12 52855.75 88888.00 2021-11-01 06:43:31.911 305 15701.84 447.18 52855.77 88888.00 2021-11-01 06:43:32.411 305 15701.84 447.20 52855.82 88888.00 2021-11-01 06:43:32.911 305 15701.86 447.22 52855.79 88888.00 2021-11-01 06:43:33.411 305 15701.93 447.25 52855.81 88888.00 2021-11-01 06:43:33.911 305 15701.89 447.25 52855.87 88888.00 2021-11-01 06:43:34.411 305 15701.91 447.24 52855.80 88888.00 2021-11-01 06:43:34.911 305 15701.89 447.26 52855.78 88888.00 2021-11-01 06:43:35.411 305 15701.91 447.29 52855.75 88888.00 2021-11-01 06:43:35.911 305 15701.99 447.28 52855.77 88888.00 2021-11-01 06:43:36.411 305 15702.04 447.30 52855.74 88888.00 2021-11-01 06:43:36.911 305 15702.07 447.33 52855.82 88888.00 2021-11-01 06:43:37.411 305 15702.08 447.35 52855.81 88888.00 2021-11-01 06:43:37.911 305 15702.06 447.28 52855.79 88888.00 2021-11-01 06:43:38.411 305 15702.05 447.25 52855.85 88888.00 2021-11-01 06:43:38.911 305 15702.05 447.25 52855.90 88888.00 2021-11-01 06:43:39.411 305 15702.06 447.22 52855.88 88888.00 2021-11-01 06:43:39.911 305 15702.09 447.17 52855.90 88888.00 2021-11-01 06:43:40.411 305 15702.15 447.18 52855.93 88888.00 2021-11-01 06:43:40.911 305 15702.16 447.19 52855.99 88888.00 2021-11-01 06:43:41.411 305 15702.25 447.18 52856.01 88888.00 2021-11-01 06:43:41.911 305 15702.27 447.18 52856.00 88888.00 2021-11-01 06:43:42.411 305 15702.29 447.16 52856.02 88888.00 2021-11-01 06:43:42.911 305 15702.32 447.19 52856.07 88888.00 2021-11-01 06:43:43.411 305 15702.41 447.24 52856.07 88888.00 2021-11-01 06:43:43.911 305 15702.42 447.26 52856.05 88888.00 2021-11-01 06:43:44.411 305 15702.41 447.28 52856.01 88888.00 2021-11-01 06:43:44.911 305 15702.43 447.31 52855.98 88888.00 2021-11-01 06:43:45.411 305 15702.43 447.30 52856.04 88888.00 2021-11-01 06:43:45.911 305 15702.44 447.29 52856.10 88888.00 2021-11-01 06:43:46.411 305 15702.54 447.31 52856.10 88888.00 2021-11-01 06:43:46.911 305 15702.61 447.37 52856.12 88888.00 2021-11-01 06:43:47.411 305 15702.62 447.34 52856.18 88888.00 2021-11-01 06:43:47.911 305 15702.70 447.33 52856.20 88888.00 2021-11-01 06:43:48.411 305 15702.79 447.36 52856.12 88888.00 2021-11-01 06:43:48.911 305 15702.88 447.42 52856.13 88888.00 2021-11-01 06:43:49.411 305 15702.95 447.44 52856.21 88888.00 2021-11-01 06:43:49.911 305 15702.95 447.47 52856.24 88888.00 2021-11-01 06:43:50.411 305 15703.00 447.43 52856.27 88888.00 2021-11-01 06:43:50.911 305 15703.04 447.44 52856.28 88888.00 2021-11-01 06:43:51.411 305 15703.06 447.48 52856.31 88888.00 2021-11-01 06:43:51.911 305 15703.12 447.55 52856.34 88888.00 2021-11-01 06:43:52.411 305 15703.16 447.57 52856.31 88888.00 2021-11-01 06:43:52.911 305 15703.12 447.56 52856.32 88888.00 2021-11-01 06:43:53.411 305 15703.07 447.56 52856.36 88888.00 2021-11-01 06:43:53.911 305 15703.11 447.61 52856.40 88888.00 2021-11-01 06:43:54.411 305 15703.07 447.65 52856.44 88888.00 2021-11-01 06:43:54.911 305 15703.04 447.65 52856.49 88888.00 2021-11-01 06:43:55.411 305 15703.03 447.65 52856.49 88888.00 2021-11-01 06:43:55.911 305 15703.06 447.68 52856.50 88888.00 2021-11-01 06:43:56.411 305 15703.12 447.69 52856.51 88888.00 2021-11-01 06:43:56.911 305 15703.08 447.71 52856.54 88888.00 2021-11-01 06:43:57.411 305 15703.08 447.72 52856.54 88888.00 2021-11-01 06:43:57.911 305 15703.06 447.72 52856.54 88888.00 2021-11-01 06:43:58.411 305 15703.00 447.77 52856.57 88888.00 2021-11-01 06:43:58.911 305 15702.99 447.77 52856.60 88888.00 2021-11-01 06:43:59.411 305 15702.99 447.77 52856.63 88888.00 2021-11-01 06:43:59.911 305 15703.04 447.79 52856.60 88888.00 2021-11-01 06:44:00.411 305 15703.05 447.76 52856.62 88888.00 2021-11-01 06:44:00.911 305 15703.03 447.78 52856.63 88888.00 2021-11-01 06:44:01.411 305 15703.03 447.78 52856.70 88888.00 2021-11-01 06:44:01.911 305 15703.04 447.78 52856.66 88888.00 2021-11-01 06:44:02.411 305 15703.02 447.71 52856.64 88888.00 2021-11-01 06:44:02.911 305 15703.00 447.70 52856.68 88888.00 2021-11-01 06:44:03.411 305 15702.99 447.72 52856.68 88888.00 2021-11-01 06:44:03.911 305 15702.95 447.72 52856.73 88888.00 2021-11-01 06:44:04.411 305 15702.94 447.79 52856.79 88888.00 2021-11-01 06:44:04.911 305 15702.93 447.81 52856.78 88888.00 2021-11-01 06:44:05.411 305 15702.91 447.79 52856.76 88888.00 2021-11-01 06:44:05.911 305 15702.91 447.77 52856.76 88888.00 2021-11-01 06:44:06.411 305 15702.87 447.77 52856.80 88888.00 2021-11-01 06:44:06.911 305 15702.78 447.83 52856.82 88888.00 2021-11-01 06:44:07.411 305 15702.79 447.85 52856.80 88888.00 2021-11-01 06:44:07.911 305 15702.80 447.81 52856.81 88888.00 2021-11-01 06:44:08.411 305 15702.74 447.78 52856.82 88888.00 2021-11-01 06:44:08.911 305 15702.78 447.79 52856.86 88888.00 2021-11-01 06:44:09.411 305 15702.78 447.83 52856.90 88888.00 2021-11-01 06:44:09.911 305 15702.71 447.88 52856.85 88888.00 2021-11-01 06:44:10.411 305 15702.72 447.88 52856.86 88888.00 2021-11-01 06:44:10.911 305 15702.70 447.89 52856.90 88888.00 2021-11-01 06:44:11.411 305 15702.63 447.89 52856.86 88888.00 2021-11-01 06:44:11.911 305 15702.62 447.85 52856.88 88888.00 2021-11-01 06:44:12.411 305 15702.60 447.86 52856.95 88888.00 2021-11-01 06:44:12.911 305 15702.61 447.86 52856.95 88888.00 2021-11-01 06:44:13.911 305 15702.49 447.79 52856.91 88888.00 2021-11-01 06:44:14.411 305 15702.50 447.78 52856.91 88888.00 2021-11-01 06:44:14.911 305 15702.48 447.79 52856.98 88888.00 2021-11-01 06:44:15.411 305 15702.44 447.78 52856.97 88888.00 2021-11-01 06:44:15.911 305 15702.45 447.72 52856.97 88888.00 2021-11-01 06:44:16.411 305 15702.44 447.72 52857.01 88888.00 2021-11-01 06:44:16.911 305 15702.40 447.70 52856.99 88888.00 2021-11-01 06:44:17.411 305 15702.40 447.65 52856.97 88888.00 2021-11-01 06:44:17.911 305 15702.43 447.66 52856.93 88888.00 2021-11-01 06:44:18.411 305 15702.51 447.66 52856.96 88888.00 2021-11-01 06:44:18.911 305 15702.56 447.64 52856.99 88888.00 2021-11-01 06:44:19.411 305 15702.57 447.61 52856.95 88888.00 2021-11-01 06:44:19.911 305 15702.60 447.63 52856.99 88888.00 2021-11-01 06:44:20.411 305 15702.63 447.64 52856.98 88888.00 2021-11-01 06:44:20.911 305 15702.68 447.59 52856.95 88888.00 2021-11-01 06:44:21.411 305 15702.69 447.55 52856.94 88888.00 2021-11-01 06:44:21.911 305 15702.74 447.57 52856.93 88888.00 2021-11-01 06:44:22.411 305 15702.76 447.59 52856.93 88888.00 2021-11-01 06:44:22.911 305 15702.80 447.56 52856.92 88888.00 2021-11-01 06:44:23.911 305 15702.81 447.54 52856.97 88888.00 2021-11-01 06:44:24.411 305 15702.86 447.54 52856.95 88888.00 2021-11-01 06:44:24.911 305 15702.88 447.54 52856.96 88888.00 2021-11-01 06:44:25.411 305 15702.91 447.53 52857.01 88888.00 2021-11-01 06:44:25.911 305 15702.94 447.51 52857.02 88888.00 2021-11-01 06:44:26.411 305 15702.91 447.48 52857.00 88888.00 2021-11-01 06:44:26.911 305 15702.89 447.51 52856.95 88888.00 2021-11-01 06:44:27.411 305 15702.88 447.51 52856.92 88888.00 2021-11-01 06:44:27.911 305 15702.86 447.51 52856.97 88888.00 2021-11-01 06:44:28.411 305 15702.94 447.53 52857.06 88888.00 2021-11-01 06:44:28.911 305 15702.91 447.56 52857.03 88888.00 2021-11-01 06:44:29.411 305 15702.93 447.54 52856.93 88888.00 2021-11-01 06:44:29.911 305 15702.94 447.52 52857.02 88888.00 2021-11-01 06:44:30.411 305 15702.89 447.52 52857.02 88888.00 2021-11-01 06:44:30.911 305 15702.91 447.51 52857.05 88888.00 2021-11-01 06:44:31.411 305 15702.90 447.50 52857.06 88888.00 2021-11-01 06:44:31.911 305 15702.91 447.45 52857.05 88888.00 2021-11-01 06:44:32.411 305 15702.94 447.46 52857.05 88888.00 2021-11-01 06:44:32.911 305 15702.97 447.45 52857.01 88888.00 2021-11-01 06:44:33.911 305 15703.00 447.42 52857.05 88888.00 2021-11-01 06:44:34.411 305 15703.07 447.43 52857.05 88888.00 2021-11-01 06:44:34.911 305 15703.08 447.43 52857.03 88888.00 2021-11-01 06:44:35.411 305 15703.15 447.42 52857.09 88888.00 2021-11-01 06:44:35.911 305 15703.17 447.43 52857.10 88888.00 2021-11-01 06:44:36.411 305 15703.17 447.43 52857.08 88888.00 2021-11-01 06:44:36.911 305 15703.16 447.40 52857.16 88888.00 2021-11-01 06:44:37.411 305 15703.13 447.38 52857.19 88888.00 2021-11-01 06:44:37.911 305 15703.16 447.37 52857.23 88888.00 2021-11-01 06:44:38.411 305 15703.23 447.40 52857.21 88888.00 2021-11-01 06:44:38.911 305 15703.20 447.45 52857.13 88888.00 2021-11-01 06:44:39.411 305 15703.15 447.45 52857.10 88888.00 2021-11-01 06:44:39.911 305 15703.13 447.40 52857.09 88888.00 2021-11-01 06:44:40.411 305 15703.11 447.37 52857.09 88888.00 2021-11-01 06:44:40.911 305 15703.05 447.39 52857.12 88888.00 2021-11-01 06:44:41.911 305 15703.07 447.38 52857.13 88888.00 2021-11-01 06:44:42.411 305 15703.04 447.33 52857.17 88888.00 2021-11-01 06:44:42.911 305 15703.04 447.26 52857.20 88888.00 2021-11-01 06:44:43.411 305 15703.08 447.26 52857.21 88888.00 2021-11-01 06:44:43.911 305 15703.11 447.26 52857.15 88888.00 2021-11-01 06:44:44.411 305 15703.11 447.27 52857.16 88888.00 2021-11-01 06:44:44.911 305 15703.14 447.30 52857.18 88888.00 2021-11-01 06:44:45.411 305 15703.21 447.28 52857.20 88888.00 2021-11-01 06:44:45.911 305 15703.26 447.25 52857.25 88888.00 2021-11-01 06:44:46.411 305 15703.30 447.28 52857.30 88888.00 2021-11-01 06:44:46.911 305 15703.27 447.25 52857.29 88888.00 2021-11-01 06:44:47.411 305 15703.29 447.24 52857.24 88888.00 2021-11-01 06:44:47.911 305 15703.31 447.27 52857.24 88888.00 2021-11-01 06:44:48.411 305 15703.31 447.29 52857.29 88888.00 2021-11-01 06:44:48.911 305 15703.30 447.29 52857.32 88888.00 2021-11-01 06:44:49.411 305 15703.27 447.28 52857.35 88888.00 2021-11-01 06:44:49.911 305 15703.32 447.22 52857.37 88888.00 2021-11-01 06:44:50.411 305 15703.33 447.21 52857.39 88888.00 2021-11-01 06:44:50.911 305 15703.34 447.19 52857.45 88888.00 2021-11-01 06:44:51.911 305 15703.34 447.24 52857.54 88888.00 2021-11-01 06:44:52.411 305 15703.35 447.29 52857.51 88888.00 2021-11-01 06:44:52.911 305 15703.41 447.30 52857.54 88888.00 2021-11-01 06:44:53.411 305 15703.43 447.30 52857.60 88888.00 2021-11-01 06:44:53.911 305 15703.41 447.31 52857.54 88888.00 2021-11-01 06:44:54.411 305 15703.40 447.35 52857.54 88888.00 2021-11-01 06:44:54.911 305 15703.42 447.33 52857.59 88888.00 2021-11-01 06:44:55.411 305 15703.39 447.30 52857.65 88888.00 2021-11-01 06:44:55.911 305 15703.30 447.29 52857.66 88888.00 2021-11-01 06:44:56.411 305 15703.32 447.30 52857.63 88888.00 2021-11-01 06:44:56.911 305 15703.29 447.28 52857.62 88888.00 2021-11-01 06:44:57.411 305 15703.24 447.28 52857.66 88888.00 2021-11-01 06:44:57.911 305 15703.27 447.30 52857.73 88888.00 2021-11-01 06:44:58.411 305 15703.24 447.27 52857.71 88888.00 2021-11-01 06:44:58.911 305 15703.15 447.30 52857.78 88888.00 2021-11-01 06:44:59.411 305 15703.13 447.31 52857.77 88888.00 2021-11-01 06:44:59.911 305 15703.14 447.30 52857.76 88888.00 2021-11-01 06:45:00.411 305 15703.15 447.29 52857.80 88888.00 2021-11-01 06:45:00.911 305 15703.15 447.22 52857.81 88888.00 2021-11-01 06:45:01.411 305 15703.08 447.20 52857.81 88888.00 2021-11-01 06:45:01.911 305 15703.07 447.20 52857.84 88888.00 2021-11-01 06:45:02.411 305 15703.03 447.19 52857.84 88888.00 2021-11-01 06:45:02.911 305 15702.97 447.17 52857.81 88888.00 2021-11-01 06:45:03.411 305 15702.94 447.12 52857.76 88888.00 2021-11-01 06:45:03.911 305 15702.94 447.11 52857.76 88888.00 2021-11-01 06:45:04.411 305 15702.89 447.10 52857.83 88888.00 2021-11-01 06:45:04.911 305 15702.89 447.09 52857.87 88888.00 2021-11-01 06:45:05.411 305 15702.87 447.02 52857.86 88888.00 2021-11-01 06:45:05.911 305 15702.87 447.04 52857.86 88888.00 2021-11-01 06:45:06.411 305 15702.84 447.01 52857.93 88888.00 2021-11-01 06:45:06.911 305 15702.77 446.96 52857.89 88888.00 2021-11-01 06:45:07.411 305 15702.80 446.95 52857.90 88888.00 2021-11-01 06:45:07.911 305 15702.83 446.94 52857.85 88888.00 2021-11-01 06:45:08.411 305 15702.79 446.92 52857.83 88888.00 2021-11-01 06:45:08.911 305 15702.80 446.87 52857.83 88888.00 2021-11-01 06:45:09.411 305 15702.83 446.86 52857.86 88888.00 2021-11-01 06:45:09.911 305 15702.85 446.85 52857.84 88888.00 2021-11-01 06:45:10.411 305 15702.87 446.79 52857.83 88888.00 2021-11-01 06:45:10.911 305 15702.85 446.78 52857.86 88888.00 2021-11-01 06:45:11.411 305 15702.88 446.78 52857.92 88888.00 2021-11-01 06:45:11.911 305 15702.90 446.82 52857.92 88888.00 2021-11-01 06:45:12.411 305 15702.88 446.84 52857.89 88888.00 2021-11-01 06:45:12.911 305 15702.88 446.82 52857.85 88888.00 2021-11-01 06:45:13.411 305 15702.89 446.81 52857.94 88888.00 2021-11-01 06:45:13.911 305 15702.88 446.83 52857.94 88888.00 2021-11-01 06:45:14.411 305 15702.91 446.83 52857.91 88888.00 2021-11-01 06:45:14.911 305 15702.91 446.86 52857.94 88888.00 2021-11-01 06:45:15.411 305 15702.88 446.84 52857.90 88888.00 2021-11-01 06:45:15.911 305 15702.90 446.84 52857.90 88888.00 2021-11-01 06:45:16.411 305 15702.93 446.83 52857.92 88888.00 2021-11-01 06:45:16.911 305 15702.89 446.79 52857.95 88888.00 2021-11-01 06:45:17.411 305 15702.88 446.77 52857.95 88888.00 2021-11-01 06:45:17.911 305 15702.93 446.75 52857.91 88888.00 2021-11-01 06:45:18.411 305 15702.96 446.77 52857.93 88888.00 2021-11-01 06:45:18.911 305 15702.97 446.81 52857.95 88888.00 2021-11-01 06:45:19.411 305 15702.98 446.79 52857.94 88888.00 2021-11-01 06:45:19.911 305 15703.04 446.74 52857.96 88888.00 2021-11-01 06:45:20.411 305 15703.03 446.74 52857.94 88888.00 2021-11-01 06:45:20.911 305 15702.96 446.76 52857.93 88888.00 2021-11-01 06:45:21.411 305 15702.91 446.77 52857.97 88888.00 2021-11-01 06:45:21.911 305 15702.88 446.78 52858.01 88888.00 2021-11-01 06:45:22.411 305 15702.95 446.81 52858.02 88888.00 2021-11-01 06:45:22.911 305 15702.97 446.82 52857.98 88888.00 2021-11-01 06:45:23.411 305 15702.96 446.83 52858.04 88888.00 2021-11-01 06:45:23.911 305 15702.96 446.85 52858.17 88888.00 2021-11-01 06:45:24.411 305 15702.97 446.85 52858.23 88888.00 2021-11-01 06:45:25.411 305 15702.96 446.90 52858.20 88888.00 2021-11-01 06:45:25.911 305 15702.97 446.91 52858.22 88888.00 2021-11-01 06:45:26.411 305 15703.00 446.88 52858.20 88888.00 2021-11-01 06:45:26.911 305 15703.07 446.94 52858.12 88888.00 2021-11-01 06:45:27.411 305 15703.09 446.99 52858.06 88888.00 2021-11-01 06:45:27.911 305 15703.12 447.00 52858.06 88888.00 2021-11-01 06:45:28.411 305 15703.16 447.02 52858.14 88888.00 2021-11-01 06:45:28.911 305 15703.20 447.03 52858.10 88888.00 2021-11-01 06:45:29.411 305 15703.18 447.03 52858.10 88888.00 2021-11-01 06:45:29.911 305 15703.20 447.04 52858.19 88888.00 2021-11-01 06:45:30.411 305 15703.22 447.05 52858.25 88888.00 2021-11-01 06:45:30.911 305 15703.23 447.07 52858.21 88888.00 2021-11-01 06:45:31.411 305 15703.24 447.09 52858.19 88888.00 2021-11-01 06:45:31.911 305 15703.23 447.05 52858.22 88888.00 2021-11-01 06:45:32.411 305 15703.23 447.08 52858.24 88888.00 2021-11-01 06:45:32.911 305 15703.21 447.09 52858.31 88888.00 2021-11-01 06:45:33.411 305 15703.30 447.11 52858.35 88888.00 2021-11-01 06:45:33.911 305 15703.32 447.13 52858.35 88888.00 2021-11-01 06:45:34.411 305 15703.32 447.17 52858.38 88888.00 2021-11-01 06:45:35.411 305 15703.27 447.18 52858.38 88888.00 2021-11-01 06:45:35.911 305 15703.27 447.18 52858.44 88888.00 2021-11-01 06:45:36.411 305 15703.24 447.21 52858.44 88888.00 2021-11-01 06:45:36.911 305 15703.25 447.19 52858.45 88888.00 2021-11-01 06:45:37.411 305 15703.24 447.17 52858.47 88888.00 2021-11-01 06:45:37.911 305 15703.29 447.13 52858.44 88888.00 2021-11-01 06:45:38.411 305 15703.30 447.16 52858.42 88888.00 2021-11-01 06:45:38.911 305 15703.33 447.17 52858.49 88888.00 2021-11-01 06:45:39.411 305 15703.30 447.17 52858.46 88888.00 2021-11-01 06:45:39.911 305 15703.34 447.18 52858.53 88888.00 2021-11-01 06:45:40.411 305 15703.33 447.20 52858.51 88888.00 2021-11-01 06:45:40.911 305 15703.39 447.25 52858.54 88888.00 2021-11-01 06:45:41.411 305 15703.40 447.27 52858.59 88888.00 2021-11-01 06:45:41.911 305 15703.39 447.28 52858.59 88888.00 2021-11-01 06:45:42.411 305 15703.42 447.28 52858.56 88888.00 2021-11-01 06:45:42.911 305 15703.40 447.31 52858.55 88888.00 2021-11-01 06:45:43.411 305 15703.44 447.35 52858.58 88888.00 2021-11-01 06:45:43.911 305 15703.48 447.37 52858.59 88888.00 2021-11-01 06:45:44.411 305 15703.47 447.38 52858.54 88888.00 2021-11-01 06:45:45.411 305 15703.45 447.42 52858.59 88888.00 2021-11-01 06:45:45.911 305 15703.43 447.40 52858.60 88888.00 2021-11-01 06:45:46.411 305 15703.42 447.39 52858.56 88888.00 2021-11-01 06:45:46.911 305 15703.49 447.34 52858.55 88888.00 2021-11-01 06:45:47.411 305 15703.47 447.37 52858.50 88888.00 2021-11-01 06:45:47.911 305 15703.38 447.38 52858.49 88888.00 2021-11-01 06:45:48.411 305 15703.27 447.37 52858.50 88888.00 2021-11-01 06:45:48.911 305 15703.22 447.38 52858.49 88888.00 2021-11-01 06:45:49.411 305 15703.13 447.38 52858.46 88888.00 2021-11-01 06:45:49.911 305 15703.09 447.35 52858.42 88888.00 2021-11-01 06:45:50.411 305 15703.11 447.34 52858.50 88888.00 2021-11-01 06:45:50.911 305 15703.08 447.35 52858.53 88888.00 2021-11-01 06:45:51.411 305 15703.03 447.34 52858.51 88888.00 2021-11-01 06:45:51.911 305 15703.05 447.31 52858.57 88888.00 2021-11-01 06:45:52.411 305 15703.00 447.31 52858.57 88888.00 2021-11-01 06:45:52.911 305 15702.97 447.33 52858.54 88888.00 2021-11-01 06:45:53.411 305 15702.99 447.28 52858.49 88888.00 2021-11-01 06:45:53.911 305 15702.99 447.25 52858.46 88888.00 2021-11-01 06:45:54.411 305 15702.98 447.24 52858.47 88888.00 2021-11-01 06:45:55.411 305 15702.99 447.22 52858.51 88888.00 2021-11-01 06:45:55.911 305 15703.05 447.22 52858.49 88888.00 2021-11-01 06:45:56.411 305 15703.00 447.20 52858.49 88888.00 2021-11-01 06:45:56.911 305 15703.00 447.20 52858.45 88888.00 2021-11-01 06:45:57.411 305 15702.99 447.18 52858.46 88888.00 2021-11-01 06:45:57.911 305 15702.94 447.17 52858.45 88888.00 2021-11-01 06:45:58.411 305 15702.95 447.14 52858.38 88888.00 2021-11-01 06:45:58.911 305 15702.94 447.14 52858.43 88888.00 2021-11-01 06:45:59.411 305 15702.93 447.13 52858.46 88888.00 2021-11-01 06:45:59.911 305 15702.85 447.12 52858.43 88888.00 2021-11-01 06:46:00.411 305 15702.81 447.10 52858.39 88888.00 2021-11-01 06:46:00.911 305 15702.88 447.10 52858.31 88888.00 2021-11-01 06:46:01.411 305 15702.89 447.12 52858.34 88888.00 2021-11-01 06:46:01.911 305 15702.90 447.07 52858.35 88888.00 2021-11-01 06:46:02.411 305 15702.89 447.05 52858.41 88888.00 2021-11-01 06:46:02.911 305 15702.87 447.11 52858.40 88888.00 2021-11-01 06:46:03.411 305 15702.87 447.10 52858.38 88888.00 2021-11-01 06:46:03.911 305 15702.88 447.07 52858.39 88888.00 2021-11-01 06:46:04.411 305 15702.85 447.11 52858.40 88888.00 2021-11-01 06:46:04.911 305 15702.87 447.07 52858.37 88888.00 2021-11-01 06:46:05.411 305 15702.87 447.03 52858.36 88888.00 2021-11-01 06:46:05.911 305 15702.86 447.04 52858.37 88888.00 2021-11-01 06:46:06.411 305 15702.85 447.02 52858.33 88888.00 2021-11-01 06:46:06.911 305 15702.86 447.00 52858.29 88888.00 2021-11-01 06:46:07.411 305 15702.91 447.00 52858.34 88888.00 2021-11-01 06:46:07.911 305 15702.94 446.99 52858.34 88888.00 2021-11-01 06:46:08.411 305 15703.00 446.95 52858.35 88888.00 2021-11-01 06:46:08.911 305 15703.03 446.93 52858.40 88888.00 2021-11-01 06:46:09.411 305 15703.06 446.92 52858.39 88888.00 2021-11-01 06:46:09.911 305 15703.06 446.90 52858.38 88888.00 2021-11-01 06:46:10.411 305 15703.05 446.92 52858.37 88888.00 2021-11-01 06:46:10.911 305 15703.11 446.93 52858.35 88888.00 2021-11-01 06:46:11.411 305 15703.18 446.90 52858.41 88888.00 2021-11-01 06:46:11.911 305 15703.25 446.90 52858.44 88888.00 2021-11-01 06:46:12.411 305 15703.26 446.91 52858.42 88888.00 2021-11-01 06:46:12.911 305 15703.27 446.91 52858.40 88888.00 2021-11-01 06:46:13.411 305 15703.32 446.87 52858.40 88888.00 2021-11-01 06:46:13.911 305 15703.35 446.88 52858.37 88888.00 2021-11-01 06:46:14.411 305 15703.36 446.92 52858.39 88888.00 2021-11-01 06:46:14.911 305 15703.40 446.92 52858.40 88888.00 2021-11-01 06:46:15.411 305 15703.45 446.91 52858.34 88888.00 2021-11-01 06:46:15.911 305 15703.49 446.91 52858.32 88888.00 2021-11-01 06:46:16.411 305 15703.50 446.91 52858.38 88888.00 2021-11-01 06:46:16.911 305 15703.53 446.88 52858.40 88888.00 2021-11-01 06:46:17.411 305 15703.59 446.93 52858.42 88888.00 2021-11-01 06:46:17.911 305 15703.58 446.95 52858.47 88888.00 2021-11-01 06:46:18.411 305 15703.57 446.98 52858.44 88888.00 2021-11-01 06:46:18.911 305 15703.58 447.01 52858.47 88888.00 2021-11-01 06:46:19.411 305 15703.60 447.05 52858.45 88888.00 2021-11-01 06:46:19.911 305 15703.54 447.07 52858.47 88888.00 2021-11-01 06:46:20.411 305 15703.54 447.07 52858.52 88888.00 2021-11-01 06:46:20.911 305 15703.52 447.01 52858.53 88888.00 2021-11-01 06:46:21.411 305 15703.56 446.99 52858.56 88888.00 2021-11-01 06:46:21.911 305 15703.56 446.99 52858.49 88888.00 2021-11-01 06:46:22.411 305 15703.45 447.00 52858.50 88888.00 2021-11-01 06:46:22.911 305 15703.47 446.96 52858.54 88888.00 2021-11-01 06:46:23.411 305 15703.47 446.92 52858.56 88888.00 2021-11-01 06:46:23.911 305 15703.41 446.87 52858.57 88888.00 2021-11-01 06:46:24.411 305 15703.35 446.86 52858.57 88888.00 2021-11-01 06:46:24.911 305 15703.31 446.84 52858.60 88888.00 2021-11-01 06:46:25.411 305 15703.33 446.85 52858.57 88888.00 2021-11-01 06:46:25.911 305 15703.38 446.86 52858.57 88888.00 2021-11-01 06:46:26.411 305 15703.39 446.85 52858.59 88888.00 2021-11-01 06:46:26.911 305 15703.45 446.84 52858.56 88888.00 2021-11-01 06:46:27.411 305 15703.47 446.85 52858.60 88888.00 2021-11-01 06:46:27.911 305 15703.47 446.88 52858.62 88888.00 2021-11-01 06:46:28.411 305 15703.42 446.86 52858.63 88888.00 2021-11-01 06:46:28.911 305 15703.45 446.86 52858.64 88888.00 2021-11-01 06:46:29.411 305 15703.45 446.86 52858.60 88888.00 2021-11-01 06:46:29.911 305 15703.47 446.85 52858.64 88888.00 2021-11-01 06:46:30.411 305 15703.42 446.85 52858.62 88888.00 2021-11-01 06:46:30.911 305 15703.45 446.93 52858.63 88888.00 2021-11-01 06:46:31.411 305 15703.48 446.96 52858.65 88888.00 2021-11-01 06:46:31.911 305 15703.49 446.98 52858.64 88888.00 2021-11-01 06:46:32.411 305 15703.54 446.95 52858.61 88888.00 2021-11-01 06:46:32.911 305 15703.54 446.94 52858.64 88888.00 2021-11-01 06:46:33.411 305 15703.56 447.01 52858.69 88888.00 2021-11-01 06:46:33.911 305 15703.57 447.02 52858.65 88888.00 2021-11-01 06:46:34.411 305 15703.59 446.99 52858.64 88888.00 2021-11-01 06:46:34.911 305 15703.68 446.98 52858.65 88888.00 2021-11-01 06:46:35.411 305 15703.69 446.99 52858.63 88888.00 2021-11-01 06:46:35.911 305 15703.70 446.98 52858.64 88888.00 2021-11-01 06:46:36.411 305 15703.67 446.99 52858.63 88888.00 2021-11-01 06:46:36.911 305 15703.70 446.98 52858.62 88888.00 2021-11-01 06:46:37.411 305 15703.72 447.00 52858.66 88888.00 2021-11-01 06:46:37.911 305 15703.83 447.01 52858.70 88888.00 2021-11-01 06:46:38.411 305 15703.84 446.98 52858.69 88888.00 2021-11-01 06:46:38.911 305 15703.80 446.94 52858.72 88888.00 2021-11-01 06:46:39.411 305 15703.74 446.88 52858.71 88888.00 2021-11-01 06:46:39.911 305 15703.69 446.87 52858.73 88888.00 2021-11-01 06:46:40.411 305 15703.70 446.90 52858.71 88888.00 2021-11-01 06:46:40.911 305 15703.72 446.86 52858.67 88888.00 2021-11-01 06:46:41.411 305 15703.68 446.85 52858.65 88888.00 2021-11-01 06:46:41.911 305 15703.61 446.84 52858.65 88888.00 2021-11-01 06:46:42.411 305 15703.57 446.83 52858.64 88888.00 2021-11-01 06:46:42.911 305 15703.60 446.81 52858.58 88888.00 2021-11-01 06:46:43.411 305 15703.59 446.78 52858.65 88888.00 2021-11-01 06:46:43.911 305 15703.59 446.81 52858.69 88888.00 2021-11-01 06:46:44.411 305 15703.51 446.79 52858.67 88888.00 2021-11-01 06:46:44.911 305 15703.49 446.79 52858.69 88888.00 2021-11-01 06:46:45.411 305 15703.52 446.77 52858.77 88888.00 2021-11-01 06:46:45.911 305 15703.57 446.77 52858.80 88888.00 2021-11-01 06:46:46.911 305 15703.49 446.77 52858.73 88888.00 2021-11-01 06:46:47.411 305 15703.53 446.77 52858.71 88888.00 2021-11-01 06:46:47.911 305 15703.54 446.75 52858.72 88888.00 2021-11-01 06:46:48.411 305 15703.54 446.74 52858.77 88888.00 2021-11-01 06:46:48.911 305 15703.59 446.75 52858.78 88888.00 2021-11-01 06:46:49.411 305 15703.56 446.73 52858.78 88888.00 2021-11-01 06:46:49.911 305 15703.54 446.71 52858.78 88888.00 2021-11-01 06:46:50.411 305 15703.53 446.71 52858.75 88888.00 2021-11-01 06:46:50.911 305 15703.47 446.70 52858.76 88888.00 2021-11-01 06:46:51.411 305 15703.45 446.67 52858.80 88888.00 2021-11-01 06:46:51.911 305 15703.42 446.66 52858.82 88888.00 2021-11-01 06:46:52.411 305 15703.38 446.64 52858.84 88888.00 2021-11-01 06:46:52.911 305 15703.38 446.60 52858.84 88888.00 2021-11-01 06:46:53.411 305 15703.39 446.60 52858.82 88888.00 2021-11-01 06:46:53.911 305 15703.36 446.60 52858.85 88888.00 2021-11-01 06:46:54.411 305 15703.32 446.59 52858.83 88888.00 2021-11-01 06:46:54.911 305 15703.26 446.58 52858.82 88888.00 2021-11-01 06:46:55.411 305 15703.23 446.52 52858.85 88888.00 2021-11-01 06:46:55.911 305 15703.22 446.51 52858.90 88888.00 2021-11-01 06:46:56.411 305 15703.20 446.48 52858.89 88888.00 2021-11-01 06:46:56.911 305 15703.13 446.45 52858.94 88888.00 2021-11-01 06:46:57.411 305 15703.11 446.49 52858.90 88888.00 2021-11-01 06:46:57.911 305 15703.05 446.52 52858.93 88888.00 2021-11-01 06:46:58.411 305 15703.03 446.53 52858.99 88888.00 2021-11-01 06:46:58.911 305 15702.98 446.55 52858.92 88888.00 2021-11-01 06:46:59.411 305 15702.96 446.53 52858.94 88888.00 2021-11-01 06:46:59.911 305 15702.88 446.56 52859.00 88888.00 2021-11-01 06:47:00.411 305 15702.83 446.55 52859.05 88888.00 2021-11-01 06:47:00.911 305 15702.85 446.52 52859.06 88888.00 2021-11-01 06:47:01.411 305 15702.83 446.53 52859.07 88888.00 2021-11-01 06:47:01.911 305 15702.72 446.56 52859.07 88888.00 2021-11-01 06:47:02.411 305 15702.67 446.55 52859.06 88888.00 2021-11-01 06:47:02.911 305 15702.67 446.55 52859.08 88888.00 2021-11-01 06:47:03.411 305 15702.61 446.53 52859.12 88888.00 2021-11-01 06:47:03.911 305 15702.52 446.53 52859.16 88888.00 2021-11-01 06:47:04.411 305 15702.43 446.52 52859.21 88888.00 2021-11-01 06:47:04.911 305 15702.41 446.50 52859.23 88888.00 2021-11-01 06:47:05.411 305 15702.43 446.48 52859.18 88888.00 2021-11-01 06:47:05.911 305 15702.33 446.50 52859.17 88888.00 2021-11-01 06:47:06.911 305 15702.29 446.53 52859.16 88888.00 2021-11-01 06:47:07.411 305 15702.35 446.50 52859.23 88888.00 2021-11-01 06:47:07.911 305 15702.36 446.56 52859.23 88888.00 2021-11-01 06:47:08.411 305 15702.38 446.57 52859.22 88888.00 2021-11-01 06:47:08.911 305 15702.42 446.57 52859.20 88888.00 2021-11-01 06:47:09.411 305 15702.45 446.59 52859.18 88888.00 2021-11-01 06:47:09.911 305 15702.47 446.57 52859.20 88888.00 2021-11-01 06:47:10.411 305 15702.50 446.58 52859.26 88888.00 2021-11-01 06:47:10.911 305 15702.52 446.61 52859.24 88888.00 2021-11-01 06:47:11.411 305 15702.51 446.67 52859.24 88888.00 2021-11-01 06:47:11.911 305 15702.58 446.65 52859.24 88888.00 2021-11-01 06:47:12.411 305 15702.65 446.66 52859.24 88888.00 2021-11-01 06:47:12.911 305 15702.69 446.67 52859.21 88888.00 2021-11-01 06:47:13.411 305 15702.71 446.68 52859.25 88888.00 2021-11-01 06:47:13.911 305 15702.67 446.71 52859.28 88888.00 2021-11-01 06:47:14.911 305 15702.69 446.73 52859.33 88888.00 2021-11-01 06:47:15.411 305 15702.70 446.75 52859.31 88888.00 2021-11-01 06:47:15.911 305 15702.70 446.77 52859.38 88888.00 2021-11-01 06:47:16.411 305 15702.76 446.77 52859.44 88888.00 2021-11-01 06:47:16.911 305 15702.79 446.79 52859.38 88888.00 2021-11-01 06:47:17.411 305 15702.86 446.78 52859.37 88888.00 2021-11-01 06:47:17.911 305 15702.90 446.79 52859.40 88888.00 2021-11-01 06:47:18.411 305 15702.94 446.85 52859.40 88888.00 2021-11-01 06:47:18.911 305 15702.96 446.85 52859.43 88888.00 2021-11-01 06:47:19.411 305 15703.03 446.81 52859.42 88888.00 2021-11-01 06:47:19.911 305 15703.09 446.84 52859.43 88888.00 2021-11-01 06:47:20.411 305 15703.15 446.88 52859.47 88888.00 2021-11-01 06:47:20.911 305 15703.22 446.88 52859.47 88888.00 2021-11-01 06:47:21.411 305 15703.23 446.88 52859.50 88888.00 2021-11-01 06:47:21.911 305 15703.18 446.92 52859.43 88888.00 2021-11-01 06:47:22.411 305 15703.17 446.94 52859.42 88888.00 2021-11-01 06:47:22.911 305 15703.17 446.94 52859.39 88888.00 2021-11-01 06:47:23.411 305 15703.24 446.91 52859.42 88888.00 2021-11-01 06:47:23.911 305 15703.32 446.95 52859.45 88888.00 2021-11-01 06:47:24.911 305 15703.42 447.01 52859.46 88888.00 2021-11-01 06:47:25.411 305 15703.43 447.04 52859.45 88888.00 2021-11-01 06:47:25.911 305 15703.48 447.10 52859.50 88888.00 2021-11-01 06:47:26.411 305 15703.51 447.11 52859.53 88888.00 2021-11-01 06:47:26.911 305 15703.54 447.11 52859.51 88888.00 2021-11-01 06:47:27.411 305 15703.58 447.05 52859.54 88888.00 2021-11-01 06:47:27.911 305 15703.63 447.08 52859.54 88888.00 2021-11-01 06:47:28.411 305 15703.67 447.08 52859.56 88888.00 2021-11-01 06:47:28.911 305 15703.68 447.03 52859.56 88888.00 2021-11-01 06:47:29.411 305 15703.69 447.05 52859.48 88888.00 2021-11-01 06:47:29.911 305 15703.72 447.07 52859.52 88888.00 2021-11-01 06:47:30.411 305 15703.74 447.07 52859.48 88888.00 2021-11-01 06:47:30.911 305 15703.69 447.07 52859.45 88888.00 2021-11-01 06:47:31.411 305 15703.76 447.05 52859.53 88888.00 2021-11-01 06:47:31.911 305 15703.76 447.03 52859.54 88888.00 2021-11-01 06:47:32.411 305 15703.76 446.99 52859.52 88888.00 2021-11-01 06:47:32.911 305 15703.79 446.98 52859.51 88888.00 2021-11-01 06:47:33.411 305 15703.85 447.04 52859.52 88888.00 2021-11-01 06:47:33.911 305 15703.88 447.04 52859.57 88888.00 2021-11-01 06:47:34.911 305 15703.94 447.07 52859.61 88888.00 2021-11-01 06:47:35.411 305 15703.99 447.10 52859.64 88888.00 2021-11-01 06:47:35.911 305 15704.06 447.08 52859.66 88888.00 2021-11-01 06:47:36.411 305 15704.07 447.08 52859.68 88888.00 2021-11-01 06:47:36.911 305 15704.13 447.07 52859.61 88888.00 2021-11-01 06:47:37.411 305 15704.17 447.07 52859.63 88888.00 2021-11-01 06:47:37.911 305 15704.25 447.10 52859.65 88888.00 2021-11-01 06:47:38.411 305 15704.28 447.09 52859.70 88888.00 2021-11-01 06:47:38.911 305 15704.33 447.16 52859.73 88888.00 2021-11-01 06:47:39.411 305 15704.48 447.17 52859.71 88888.00 2021-11-01 06:47:39.911 305 15704.52 447.17 52859.74 88888.00 2021-11-01 06:47:40.411 305 15704.57 447.22 52859.75 88888.00 2021-11-01 06:47:40.911 305 15704.62 447.25 52859.73 88888.00 2021-11-01 06:47:41.411 305 15704.65 447.25 52859.76 88888.00 2021-11-01 06:47:41.911 305 15704.65 447.28 52859.81 88888.00 2021-11-01 06:47:42.411 305 15704.73 447.31 52859.78 88888.00 2021-11-01 06:47:42.911 305 15704.70 447.36 52859.83 88888.00 2021-11-01 06:47:43.411 305 15704.68 447.37 52859.87 88888.00 2021-11-01 06:47:43.911 305 15704.74 447.34 52859.94 88888.00 2021-11-01 06:47:44.411 305 15704.76 447.33 52859.87 88888.00 2021-11-01 06:47:44.911 305 15704.78 447.33 52859.83 88888.00 2021-11-01 06:47:45.411 305 15704.83 447.34 52859.84 88888.00 2021-11-01 06:47:45.911 305 15704.87 447.38 52859.91 88888.00 2021-11-01 06:47:46.411 305 15704.87 447.38 52859.97 88888.00 2021-11-01 06:47:46.911 305 15704.91 447.42 52859.99 88888.00 2021-11-01 06:47:47.411 305 15704.96 447.43 52859.98 88888.00 2021-11-01 06:47:47.911 305 15704.94 447.46 52859.98 88888.00 2021-11-01 06:47:48.411 305 15704.96 447.47 52859.95 88888.00 2021-11-01 06:47:48.911 305 15705.03 447.51 52860.00 88888.00 2021-11-01 06:47:49.411 305 15705.03 447.52 52860.00 88888.00 2021-11-01 06:47:49.911 305 15705.01 447.55 52860.02 88888.00 2021-11-01 06:47:50.411 305 15704.96 447.54 52860.06 88888.00 2021-11-01 06:47:50.911 305 15704.94 447.50 52860.08 88888.00 2021-11-01 06:47:51.411 305 15704.97 447.51 52860.06 88888.00 2021-11-01 06:47:51.911 305 15705.00 447.53 52860.10 88888.00 2021-11-01 06:47:52.411 305 15704.98 447.51 52860.11 88888.00 2021-11-01 06:47:52.911 305 15704.97 447.53 52860.06 88888.00 2021-11-01 06:47:53.411 305 15704.94 447.57 52860.03 88888.00 2021-11-01 06:47:53.911 305 15704.97 447.59 52860.07 88888.00 2021-11-01 06:47:54.411 305 15705.01 447.56 52860.08 88888.00 2021-11-01 06:47:54.912 305 15705.03 447.55 52860.13 88888.00 2021-11-01 06:47:55.412 305 15705.05 447.59 52860.17 88888.00 2021-11-01 06:47:55.912 305 15705.05 447.66 52860.17 88888.00 2021-11-01 06:47:56.412 305 15705.02 447.68 52860.23 88888.00 2021-11-01 06:47:56.912 305 15704.98 447.68 52860.22 88888.00 2021-11-01 06:47:57.412 305 15704.94 447.69 52860.26 88888.00 2021-11-01 06:47:58.412 305 15704.88 447.72 52860.31 88888.00 2021-11-01 06:47:58.912 305 15704.87 447.70 52860.35 88888.00 2021-11-01 06:47:59.412 305 15704.88 447.68 52860.31 88888.00 2021-11-01 06:47:59.912 305 15704.93 447.69 52860.26 88888.00 2021-11-01 06:48:00.412 305 15705.01 447.69 52860.27 88888.00 2021-11-01 06:48:00.912 305 15704.98 447.69 52860.33 88888.00 2021-11-01 06:48:01.412 305 15704.94 447.71 52860.33 88888.00 2021-11-01 06:48:01.912 305 15704.96 447.74 52860.39 88888.00 2021-11-01 06:48:02.412 305 15704.95 447.74 52860.38 88888.00 2021-11-01 06:48:02.912 305 15704.98 447.76 52860.39 88888.00 2021-11-01 06:48:03.412 305 15705.03 447.78 52860.48 88888.00 2021-11-01 06:48:03.912 305 15705.04 447.79 52860.47 88888.00 2021-11-01 06:48:04.412 305 15705.11 447.77 52860.46 88888.00 2021-11-01 06:48:04.912 305 15705.16 447.77 52860.52 88888.00 2021-11-01 06:48:05.412 305 15705.19 447.77 52860.55 88888.00 2021-11-01 06:48:05.912 305 15705.23 447.83 52860.51 88888.00 2021-11-01 06:48:06.412 305 15705.23 447.85 52860.52 88888.00 2021-11-01 06:48:06.912 305 15705.25 447.86 52860.46 88888.00 2021-11-01 06:48:07.412 305 15705.31 447.88 52860.52 88888.00 2021-11-01 06:48:07.912 305 15705.35 447.87 52860.57 88888.00 2021-11-01 06:48:08.412 305 15705.37 447.87 52860.51 88888.00 2021-11-01 06:48:08.912 305 15705.43 447.87 52860.54 88888.00 2021-11-01 06:48:09.412 305 15705.44 447.89 52860.57 88888.00 2021-11-01 06:48:09.912 305 15705.44 447.95 52860.59 88888.00 2021-11-01 06:48:10.412 305 15705.52 447.96 52860.64 88888.00 2021-11-01 06:48:10.912 305 15705.56 447.91 52860.68 88888.00 2021-11-01 06:48:11.412 305 15705.50 447.94 52860.68 88888.00 2021-11-01 06:48:11.912 305 15705.47 448.02 52860.73 88888.00 2021-11-01 06:48:12.412 305 15705.48 448.07 52860.69 88888.00 2021-11-01 06:48:12.912 305 15705.43 448.03 52860.67 88888.00 2021-11-01 06:48:13.412 305 15705.44 448.00 52860.68 88888.00 2021-11-01 06:48:13.912 305 15705.46 448.05 52860.74 88888.00 2021-11-01 06:48:14.412 305 15705.41 448.06 52860.76 88888.00 2021-11-01 06:48:14.912 305 15705.37 448.09 52860.78 88888.00 2021-11-01 06:48:15.412 305 15705.31 448.09 52860.84 88888.00 2021-11-01 06:48:15.912 305 15705.29 448.08 52860.86 88888.00 2021-11-01 06:48:16.412 305 15705.29 448.09 52860.83 88888.00 2021-11-01 06:48:16.912 305 15705.25 448.09 52860.89 88888.00 2021-11-01 06:48:17.412 305 15705.24 448.08 52860.93 88888.00 2021-11-01 06:48:17.912 305 15705.25 448.11 52860.95 88888.00 2021-11-01 06:48:18.412 305 15705.22 448.09 52860.94 88888.00 2021-11-01 06:48:18.912 305 15705.28 448.12 52860.91 88888.00 2021-11-01 06:48:19.412 305 15705.25 448.13 52860.95 88888.00 2021-11-01 06:48:19.912 305 15705.22 448.14 52860.98 88888.00 2021-11-01 06:48:20.412 305 15705.22 448.14 52860.91 88888.00 2021-11-01 06:48:20.912 305 15705.28 448.12 52860.83 88888.00 2021-11-01 06:48:21.412 305 15705.31 448.09 52860.87 88888.00 2021-11-01 06:48:21.912 305 15705.35 448.12 52860.91 88888.00 2021-11-01 06:48:22.412 305 15705.34 448.12 52860.92 88888.00 2021-11-01 06:48:22.912 305 15705.33 448.09 52860.89 88888.00 2021-11-01 06:48:23.412 305 15705.38 448.08 52860.89 88888.00 2021-11-01 06:48:23.912 305 15705.41 448.05 52860.92 88888.00 2021-11-01 06:48:24.412 305 15705.48 448.04 52860.94 88888.00 2021-11-01 06:48:24.912 305 15705.49 448.05 52860.97 88888.00 2021-11-01 06:48:25.412 305 15705.49 448.12 52861.01 88888.00 2021-11-01 06:48:25.912 305 15705.44 448.13 52860.93 88888.00 2021-11-01 06:48:26.412 305 15705.49 448.12 52860.93 88888.00 2021-11-01 06:48:26.912 305 15705.48 448.13 52860.93 88888.00 2021-11-01 06:48:27.412 305 15705.46 448.11 52860.92 88888.00 2021-11-01 06:48:28.412 305 15705.56 448.08 52860.91 88888.00 2021-11-01 06:48:28.912 305 15705.60 448.04 52860.86 88888.00 2021-11-01 06:48:29.412 305 15705.62 448.03 52860.89 88888.00 2021-11-01 06:48:29.912 305 15705.62 448.02 52860.93 88888.00 2021-11-01 06:48:30.412 305 15705.64 447.99 52860.98 88888.00 2021-11-01 06:48:30.912 305 15705.65 447.97 52860.93 88888.00 2021-11-01 06:48:31.412 305 15705.66 447.96 52860.89 88888.00 2021-11-01 06:48:31.912 305 15705.66 447.96 52860.95 88888.00 2021-11-01 06:48:32.412 305 15705.69 447.96 52861.01 88888.00 2021-11-01 06:48:32.912 305 15705.71 447.97 52861.02 88888.00 2021-11-01 06:48:33.412 305 15705.73 447.92 52861.00 88888.00 2021-11-01 06:48:33.912 305 15705.75 447.87 52861.01 88888.00 2021-11-01 06:48:34.412 305 15705.76 447.88 52860.99 88888.00 2021-11-01 06:48:34.912 305 15705.78 447.88 52860.95 88888.00 2021-11-01 06:48:35.412 305 15705.82 447.87 52860.92 88888.00 2021-11-01 06:48:35.912 305 15705.87 447.90 52860.97 88888.00 2021-11-01 06:48:36.412 305 15705.96 447.88 52861.01 88888.00 2021-11-01 06:48:36.912 305 15706.05 447.87 52861.01 88888.00 2021-11-01 06:48:37.412 305 15706.12 447.89 52861.01 88888.00 2021-11-01 06:48:37.912 305 15706.18 447.91 52860.99 88888.00 2021-11-01 06:48:38.412 305 15706.21 447.89 52861.02 88888.00 2021-11-01 06:48:38.912 305 15706.23 447.89 52861.08 88888.00 2021-11-01 06:48:39.412 305 15706.27 447.94 52861.09 88888.00 2021-11-01 06:48:39.912 305 15706.31 447.96 52861.09 88888.00 2021-11-01 06:48:40.412 305 15706.36 447.96 52861.13 88888.00 2021-11-01 06:48:40.912 305 15706.36 447.95 52861.18 88888.00 2021-11-01 06:48:41.412 305 15706.45 447.91 52861.22 88888.00 2021-11-01 06:48:41.912 305 15706.54 447.95 52861.15 88888.00 2021-11-01 06:48:42.412 305 15706.56 447.94 52861.14 88888.00 2021-11-01 06:48:42.912 305 15706.56 447.94 52861.15 88888.00 2021-11-01 06:48:43.412 305 15706.54 447.94 52861.09 88888.00 2021-11-01 06:48:43.912 305 15706.57 447.94 52861.14 88888.00 2021-11-01 06:48:44.412 305 15706.68 447.92 52861.22 88888.00 2021-11-01 06:48:44.912 305 15706.69 447.95 52861.23 88888.00 2021-11-01 06:48:45.412 305 15706.72 447.98 52861.20 88888.00 2021-11-01 06:48:45.912 305 15706.78 447.96 52861.26 88888.00 2021-11-01 06:48:46.412 305 15706.81 447.94 52861.36 88888.00 2021-11-01 06:48:46.912 305 15706.84 447.90 52861.40 88888.00 2021-11-01 06:48:47.412 305 15706.88 447.89 52861.48 88888.00 2021-11-01 06:48:48.412 305 15706.94 447.95 52861.59 88888.00 2021-11-01 06:48:48.912 305 15707.04 447.97 52861.59 88888.00 2021-11-01 06:48:49.412 305 15707.09 447.99 52861.58 88888.00 2021-11-01 06:48:49.912 305 15707.11 448.00 52861.64 88888.00 2021-11-01 06:48:50.412 305 15707.12 448.02 52861.66 88888.00 2021-11-01 06:48:50.912 305 15707.14 448.04 52861.67 88888.00 2021-11-01 06:48:51.412 305 15707.17 448.06 52861.67 88888.00 2021-11-01 06:48:51.912 305 15707.20 448.13 52861.66 88888.00 2021-11-01 06:48:52.412 305 15707.24 448.13 52861.66 88888.00 2021-11-01 06:48:52.912 305 15707.25 448.14 52861.77 88888.00 2021-11-01 06:48:53.412 305 15707.24 448.15 52861.83 88888.00 2021-11-01 06:48:53.912 305 15707.25 448.20 52861.81 88888.00 2021-11-01 06:48:54.412 305 15707.23 448.25 52861.82 88888.00 2021-11-01 06:48:54.912 305 15707.21 448.28 52861.85 88888.00 2021-11-01 06:48:55.412 305 15707.17 448.22 52861.94 88888.00 2021-11-01 06:48:55.912 305 15707.17 448.20 52861.92 88888.00 2021-11-01 06:48:56.412 305 15707.18 448.21 52861.88 88888.00 2021-11-01 06:48:56.912 305 15707.15 448.22 52861.89 88888.00 2021-11-01 06:48:57.412 305 15707.13 448.23 52861.94 88888.00 2021-11-01 06:48:57.912 305 15707.13 448.24 52861.97 88888.00 2021-11-01 06:48:58.412 305 15707.12 448.24 52862.02 88888.00 2021-11-01 06:48:58.912 305 15707.15 448.23 52862.04 88888.00 2021-11-01 06:48:59.412 305 15707.20 448.23 52862.08 88888.00 2021-11-01 06:48:59.912 305 15707.19 448.24 52862.08 88888.00 2021-11-01 06:49:00.412 305 15707.19 448.29 52862.10 88888.00 2021-11-01 06:49:00.912 305 15707.20 448.29 52862.21 88888.00 2021-11-01 06:49:01.412 305 15707.23 448.31 52862.21 88888.00 2021-11-01 06:49:01.912 305 15707.28 448.30 52862.19 88888.00 2021-11-01 06:49:02.412 305 15707.31 448.26 52862.19 88888.00 2021-11-01 06:49:02.912 305 15707.30 448.28 52862.19 88888.00 2021-11-01 06:49:03.412 305 15707.31 448.26 52862.22 88888.00 2021-11-01 06:49:03.912 305 15707.36 448.26 52862.21 88888.00 2021-11-01 06:49:04.412 305 15707.37 448.26 52862.22 88888.00 2021-11-01 06:49:04.912 305 15707.38 448.28 52862.26 88888.00 2021-11-01 06:49:05.412 305 15707.42 448.26 52862.26 88888.00 2021-11-01 06:49:05.912 305 15707.41 448.24 52862.28 88888.00 2021-11-01 06:49:06.412 305 15707.40 448.22 52862.27 88888.00 2021-11-01 06:49:06.912 305 15707.46 448.22 52862.32 88888.00 2021-11-01 06:49:07.412 305 15707.56 448.25 52862.41 88888.00 2021-11-01 06:49:07.912 305 15707.58 448.22 52862.42 88888.00 2021-11-01 06:49:08.412 305 15707.61 448.21 52862.39 88888.00 2021-11-01 06:49:08.912 305 15707.69 448.20 52862.46 88888.00 2021-11-01 06:49:09.412 305 15707.72 448.23 52862.44 88888.00 2021-11-01 06:49:09.912 305 15707.79 448.25 52862.45 88888.00 2021-11-01 06:49:10.412 305 15707.79 448.29 52862.49 88888.00 2021-11-01 06:49:10.912 305 15707.84 448.30 52862.52 88888.00 2021-11-01 06:49:11.412 305 15707.87 448.31 52862.53 88888.00 2021-11-01 06:49:11.912 305 15707.91 448.30 52862.47 88888.00 2021-11-01 06:49:12.412 305 15707.88 448.32 52862.50 88888.00 2021-11-01 06:49:12.912 305 15707.84 448.30 52862.53 88888.00 2021-11-01 06:49:13.412 305 15707.82 448.30 52862.55 88888.00 2021-11-01 06:49:13.912 305 15707.83 448.33 52862.56 88888.00 2021-11-01 06:49:14.412 305 15707.79 448.32 52862.60 88888.00 2021-11-01 06:49:14.912 305 15707.84 448.30 52862.64 88888.00 2021-11-01 06:49:15.412 305 15707.86 448.26 52862.67 88888.00 2021-11-01 06:49:15.912 305 15707.83 448.26 52862.67 88888.00 2021-11-01 06:49:16.412 305 15707.82 448.28 52862.70 88888.00 2021-11-01 06:49:16.912 305 15707.82 448.29 52862.70 88888.00 2021-11-01 06:49:17.412 305 15707.83 448.28 52862.69 88888.00 2021-11-01 06:49:17.912 305 15707.79 448.23 52862.70 88888.00 2021-11-01 06:49:18.412 305 15707.73 448.20 52862.73 88888.00 2021-11-01 06:49:18.912 305 15707.69 448.19 52862.76 88888.00 2021-11-01 06:49:19.412 305 15707.77 448.22 52862.78 88888.00 2021-11-01 06:49:19.912 305 15707.74 448.22 52862.83 88888.00 2021-11-01 06:49:20.412 305 15707.73 448.20 52862.83 88888.00 2021-11-01 06:49:20.912 305 15707.72 448.16 52862.85 88888.00 2021-11-01 06:49:21.412 305 15707.72 448.17 52862.94 88888.00 2021-11-01 06:49:21.912 305 15707.77 448.21 52862.98 88888.00 2021-11-01 06:49:22.412 305 15707.77 448.21 52863.03 88888.00 2021-11-01 06:49:22.912 305 15707.72 448.20 52862.98 88888.00 2021-11-01 06:49:23.412 305 15707.74 448.21 52862.96 88888.00 2021-11-01 06:49:23.912 305 15707.79 448.21 52862.99 88888.00 2021-11-01 06:49:24.412 305 15707.78 448.17 52863.01 88888.00 2021-11-01 06:49:24.912 305 15707.77 448.17 52863.02 88888.00 2021-11-01 06:49:25.412 305 15707.76 448.21 52863.05 88888.00 2021-11-01 06:49:25.912 305 15707.76 448.19 52863.02 88888.00 2021-11-01 06:49:26.412 305 15707.74 448.15 52863.02 88888.00 2021-11-01 06:49:26.912 305 15707.74 448.14 52863.03 88888.00 2021-11-01 06:49:27.412 305 15707.76 448.14 52863.06 88888.00 2021-11-01 06:49:27.912 305 15707.76 448.08 52863.04 88888.00 2021-11-01 06:49:28.412 305 15707.75 448.04 52863.05 88888.00 2021-11-01 06:49:28.912 305 15707.82 448.04 52863.13 88888.00 2021-11-01 06:49:29.912 305 15707.87 448.04 52863.10 88888.00 2021-11-01 06:49:30.412 305 15707.91 448.04 52863.15 88888.00 2021-11-01 06:49:30.912 305 15707.97 448.06 52863.11 88888.00 2021-11-01 06:49:31.412 305 15708.03 448.08 52863.08 88888.00 2021-11-01 06:49:31.912 305 15708.08 448.07 52863.08 88888.00 2021-11-01 06:49:32.412 305 15708.14 448.07 52863.14 88888.00 2021-11-01 06:49:32.912 305 15708.15 448.08 52863.18 88888.00 2021-11-01 06:49:33.412 305 15708.13 448.07 52863.17 88888.00 2021-11-01 06:49:33.912 305 15708.17 448.05 52863.14 88888.00 2021-11-01 06:49:34.412 305 15708.22 448.04 52863.17 88888.00 2021-11-01 06:49:34.912 305 15708.24 448.07 52863.16 88888.00 2021-11-01 06:49:35.412 305 15708.26 448.08 52863.17 88888.00 2021-11-01 06:49:35.912 305 15708.29 448.11 52863.20 88888.00 2021-11-01 06:49:36.412 305 15708.40 448.08 52863.24 88888.00 2021-11-01 06:49:36.912 305 15708.42 448.07 52863.25 88888.00 2021-11-01 06:49:37.412 305 15708.42 448.09 52863.28 88888.00 2021-11-01 06:49:37.912 305 15708.41 448.13 52863.33 88888.00 2021-11-01 06:49:38.412 305 15708.42 448.13 52863.33 88888.00 2021-11-01 06:49:38.912 305 15708.41 448.12 52863.33 88888.00 2021-11-01 06:49:39.912 305 15708.49 448.06 52863.34 88888.00 2021-11-01 06:49:40.412 305 15708.49 448.07 52863.34 88888.00 2021-11-01 06:49:40.912 305 15708.51 448.09 52863.40 88888.00 2021-11-01 06:49:41.412 305 15708.49 448.11 52863.47 88888.00 2021-11-01 06:49:41.912 305 15708.47 448.08 52863.44 88888.00 2021-11-01 06:49:42.412 305 15708.45 448.06 52863.44 88888.00 2021-11-01 06:49:42.912 305 15708.46 448.07 52863.49 88888.00 2021-11-01 06:49:43.412 305 15708.42 448.05 52863.56 88888.00 2021-11-01 06:49:43.912 305 15708.46 448.07 52863.59 88888.00 2021-11-01 06:49:44.412 305 15708.42 448.08 52863.62 88888.00 2021-11-01 06:49:44.912 305 15708.36 448.07 52863.62 88888.00 2021-11-01 06:49:45.412 305 15708.35 448.07 52863.59 88888.00 2021-11-01 06:49:45.912 305 15708.35 448.04 52863.58 88888.00 2021-11-01 06:49:46.412 305 15708.36 448.04 52863.66 88888.00 2021-11-01 06:49:46.912 305 15708.37 448.05 52863.66 88888.00 2021-11-01 06:49:47.412 305 15708.38 448.06 52863.65 88888.00 2021-11-01 06:49:47.912 305 15708.38 448.07 52863.65 88888.00 2021-11-01 06:49:48.412 305 15708.41 448.08 52863.71 88888.00 2021-11-01 06:49:48.912 305 15708.40 448.13 52863.76 88888.00 2021-11-01 06:49:49.412 305 15708.40 448.16 52863.80 88888.00 2021-11-01 06:49:49.912 305 15708.41 448.22 52863.78 88888.00 2021-11-01 06:49:50.412 305 15708.44 448.23 52863.74 88888.00 2021-11-01 06:49:50.912 305 15708.44 448.21 52863.74 88888.00 2021-11-01 06:49:51.412 305 15708.38 448.15 52863.74 88888.00 2021-11-01 06:49:51.912 305 15708.31 448.16 52863.75 88888.00 2021-11-01 06:49:52.412 305 15708.32 448.21 52863.77 88888.00 2021-11-01 06:49:52.912 305 15708.30 448.21 52863.84 88888.00 2021-11-01 06:49:53.412 305 15708.30 448.21 52863.84 88888.00 2021-11-01 06:49:53.912 305 15708.27 448.21 52863.87 88888.00 2021-11-01 06:49:54.412 305 15708.29 448.22 52863.87 88888.00 2021-11-01 06:49:54.912 305 15708.23 448.24 52863.88 88888.00 2021-11-01 06:49:55.412 305 15708.23 448.22 52863.88 88888.00 2021-11-01 06:49:55.912 305 15708.21 448.24 52863.88 88888.00 2021-11-01 06:49:56.412 305 15708.15 448.23 52863.90 88888.00 2021-11-01 06:49:56.912 305 15708.13 448.25 52863.90 88888.00 2021-11-01 06:49:57.412 305 15708.09 448.28 52863.94 88888.00 2021-11-01 06:49:57.912 305 15708.12 448.25 52863.96 88888.00 2021-11-01 06:49:58.412 305 15708.12 448.23 52863.96 88888.00 2021-11-01 06:49:58.912 305 15708.11 448.22 52864.00 88888.00 2021-11-01 06:49:59.412 305 15708.05 448.21 52863.98 88888.00 2021-11-01 06:49:59.912 305 15708.01 448.16 52863.96 88888.00 2021-11-01 06:50:00.412 305 15708.00 448.17 52863.95 88888.00 2021-11-01 06:50:00.912 305 15707.97 448.21 52864.00 88888.00 2021-11-01 06:50:01.412 305 15708.00 448.20 52864.01 88888.00 2021-11-01 06:50:01.912 305 15707.97 448.19 52863.98 88888.00 2021-11-01 06:50:02.412 305 15707.95 448.17 52864.02 88888.00 2021-11-01 06:50:02.912 305 15707.93 448.21 52864.04 88888.00 2021-11-01 06:50:03.412 305 15707.85 448.19 52864.03 88888.00 2021-11-01 06:50:03.912 305 15707.87 448.21 52864.02 88888.00 2021-11-01 06:50:04.412 305 15707.88 448.23 52864.02 88888.00 2021-11-01 06:50:04.912 305 15707.90 448.16 52864.07 88888.00 2021-11-01 06:50:05.412 305 15707.90 448.15 52864.08 88888.00 2021-11-01 06:50:05.912 305 15707.84 448.19 52864.08 88888.00 2021-11-01 06:50:06.412 305 15707.83 448.17 52864.06 88888.00 2021-11-01 06:50:06.912 305 15707.83 448.14 52864.05 88888.00 2021-11-01 06:50:07.912 305 15707.91 448.12 52864.02 88888.00 2021-11-01 06:50:08.412 305 15707.92 448.16 52863.94 88888.00 2021-11-01 06:50:08.912 305 15707.93 448.21 52863.96 88888.00 2021-11-01 06:50:09.412 305 15707.94 448.19 52863.98 88888.00 2021-11-01 06:50:09.912 305 15707.95 448.15 52863.98 88888.00 2021-11-01 06:50:10.412 305 15708.02 448.13 52863.95 88888.00 2021-11-01 06:50:10.912 305 15708.06 448.15 52863.93 88888.00 2021-11-01 06:50:11.412 305 15708.08 448.19 52863.95 88888.00 2021-11-01 06:50:11.912 305 15708.09 448.16 52863.95 88888.00 2021-11-01 06:50:12.412 305 15708.11 448.15 52864.05 88888.00 2021-11-01 06:50:12.912 305 15708.15 448.14 52864.10 88888.00 2021-11-01 06:50:13.412 305 15708.20 448.16 52864.06 88888.00 2021-11-01 06:50:13.912 305 15708.22 448.19 52863.99 88888.00 2021-11-01 06:50:14.412 305 15708.27 448.19 52863.96 88888.00 2021-11-01 06:50:14.912 305 15708.32 448.22 52863.93 88888.00 2021-11-01 06:50:15.412 305 15708.29 448.20 52863.88 88888.00 2021-11-01 06:50:15.912 305 15708.32 448.17 52863.95 88888.00 2021-11-01 06:50:16.412 305 15708.33 448.21 52863.98 88888.00 2021-11-01 06:50:16.912 305 15708.36 448.22 52863.98 88888.00 2021-11-01 06:50:17.912 305 15708.38 448.15 52864.05 88888.00 2021-11-01 06:50:18.412 305 15708.44 448.16 52864.02 88888.00 2021-11-01 06:50:18.912 305 15708.45 448.20 52864.00 88888.00 2021-11-01 06:50:19.412 305 15708.40 448.17 52864.04 88888.00 2021-11-01 06:50:19.912 305 15708.40 448.17 52864.08 88888.00 2021-11-01 06:50:20.412 305 15708.40 448.17 52864.12 88888.00 2021-11-01 06:50:20.912 305 15708.40 448.19 52864.08 88888.00 2021-11-01 06:50:21.412 305 15708.42 448.19 52864.03 88888.00 2021-11-01 06:50:21.912 305 15708.41 448.21 52864.04 88888.00 2021-11-01 06:50:22.412 305 15708.44 448.21 52864.11 88888.00 2021-11-01 06:50:22.912 305 15708.44 448.21 52864.21 88888.00 2021-11-01 06:50:23.412 305 15708.40 448.19 52864.20 88888.00 2021-11-01 06:50:23.912 305 15708.38 448.15 52864.16 88888.00 2021-11-01 06:50:24.412 305 15708.36 448.09 52864.17 88888.00 2021-11-01 06:50:24.912 305 15708.41 448.07 52864.23 88888.00 2021-11-01 06:50:25.412 305 15708.39 448.09 52864.17 88888.00 2021-11-01 06:50:25.912 305 15708.35 448.13 52864.22 88888.00 2021-11-01 06:50:26.412 305 15708.32 448.15 52864.22 88888.00 2021-11-01 06:50:26.912 305 15708.32 448.17 52864.25 88888.00 2021-11-01 06:50:27.412 305 15708.31 448.19 52864.22 88888.00 2021-11-01 06:50:27.912 305 15708.28 448.22 52864.08 88888.00 2021-11-01 06:50:28.412 305 15708.26 448.21 52864.04 88888.00 2021-11-01 06:50:28.912 305 15708.24 448.19 52864.10 88888.00 2021-11-01 06:50:29.412 305 15708.22 448.22 52864.11 88888.00 2021-11-01 06:50:29.912 305 15708.23 448.24 52864.19 88888.00 2021-11-01 06:50:30.412 305 15708.19 448.23 52864.23 88888.00 2021-11-01 06:50:30.912 305 15708.12 448.20 52864.17 88888.00 2021-11-01 06:50:31.412 305 15708.17 448.17 52864.15 88888.00 2021-11-01 06:50:31.912 305 15708.20 448.20 52864.16 88888.00 2021-11-01 06:50:32.412 305 15708.19 448.24 52864.12 88888.00 2021-11-01 06:50:32.912 305 15708.18 448.24 52864.15 88888.00 2021-11-01 06:50:33.412 305 15708.13 448.20 52864.12 88888.00 2021-11-01 06:50:33.912 305 15708.11 448.21 52864.16 88888.00 2021-11-01 06:50:34.412 305 15708.17 448.22 52864.22 88888.00 2021-11-01 06:50:34.912 305 15708.15 448.24 52864.15 88888.00 2021-11-01 06:50:35.412 305 15708.14 448.22 52864.15 88888.00 2021-11-01 06:50:35.912 305 15708.13 448.19 52864.20 88888.00 2021-11-01 06:50:36.412 305 15708.09 448.22 52864.27 88888.00 2021-11-01 06:50:36.912 305 15708.04 448.20 52864.24 88888.00 2021-11-01 06:50:37.412 305 15707.97 448.19 52864.21 88888.00 2021-11-01 06:50:37.912 305 15707.97 448.17 52864.21 88888.00 2021-11-01 06:50:38.412 305 15707.93 448.12 52864.23 88888.00 2021-11-01 06:50:38.912 305 15707.88 448.11 52864.21 88888.00 2021-11-01 06:50:39.412 305 15707.84 448.06 52864.22 88888.00 2021-11-01 06:50:39.912 305 15707.85 448.06 52864.29 88888.00 2021-11-01 06:50:40.412 305 15707.83 448.02 52864.30 88888.00 2021-11-01 06:50:41.412 305 15707.79 448.05 52864.32 88888.00 2021-11-01 06:50:41.912 305 15707.81 448.05 52864.32 88888.00 2021-11-01 06:50:42.412 305 15707.86 448.08 52864.32 88888.00 2021-11-01 06:50:42.912 305 15707.85 448.08 52864.38 88888.00 2021-11-01 06:50:43.412 305 15707.85 448.07 52864.40 88888.00 2021-11-01 06:50:43.912 305 15707.91 448.07 52864.40 88888.00 2021-11-01 06:50:44.412 305 15707.96 448.07 52864.35 88888.00 2021-11-01 06:50:44.912 305 15707.99 448.09 52864.37 88888.00 2021-11-01 06:50:45.412 305 15707.99 448.12 52864.39 88888.00 2021-11-01 06:50:45.912 305 15708.05 448.15 52864.44 88888.00 2021-11-01 06:50:46.412 305 15708.06 448.17 52864.44 88888.00 2021-11-01 06:50:46.912 305 15708.10 448.17 52864.42 88888.00 2021-11-01 06:50:47.412 305 15708.08 448.21 52864.45 88888.00 2021-11-01 06:50:47.912 305 15708.09 448.16 52864.51 88888.00 2021-11-01 06:50:48.412 305 15708.13 448.15 52864.48 88888.00 2021-11-01 06:50:48.912 305 15708.11 448.17 52864.48 88888.00 2021-11-01 06:50:49.412 305 15708.15 448.16 52864.46 88888.00 2021-11-01 06:50:49.912 305 15708.23 448.17 52864.52 88888.00 2021-11-01 06:50:50.412 305 15708.24 448.19 52864.55 88888.00 2021-11-01 06:50:51.412 305 15708.27 448.20 52864.51 88888.00 2021-11-01 06:50:51.912 305 15708.33 448.17 52864.52 88888.00 2021-11-01 06:50:52.412 305 15708.37 448.21 52864.52 88888.00 2021-11-01 06:50:52.912 305 15708.36 448.21 52864.50 88888.00 2021-11-01 06:50:53.412 305 15708.35 448.22 52864.55 88888.00 2021-11-01 06:50:53.912 305 15708.36 448.23 52864.51 88888.00 2021-11-01 06:50:54.412 305 15708.44 448.26 52864.48 88888.00 2021-11-01 06:50:54.912 305 15708.44 448.28 52864.54 88888.00 2021-11-01 06:50:55.412 305 15708.42 448.29 52864.55 88888.00 2021-11-01 06:50:55.912 305 15708.49 448.30 52864.51 88888.00 2021-11-01 06:50:56.412 305 15708.53 448.30 52864.49 88888.00 2021-11-01 06:50:56.912 305 15708.51 448.26 52864.44 88888.00 2021-11-01 06:50:57.412 305 15708.48 448.28 52864.46 88888.00 2021-11-01 06:50:57.912 305 15708.47 448.30 52864.51 88888.00 2021-11-01 06:50:58.412 305 15708.46 448.30 52864.57 88888.00 2021-11-01 06:50:58.912 305 15708.48 448.31 52864.52 88888.00 2021-11-01 06:50:59.412 305 15708.50 448.29 52864.56 88888.00 2021-11-01 06:50:59.912 305 15708.48 448.28 52864.62 88888.00 2021-11-01 06:51:00.412 305 15708.50 448.26 52864.59 88888.00 2021-11-01 06:51:00.912 305 15708.55 448.28 52864.50 88888.00 2021-11-01 06:51:01.412 305 15708.53 448.26 52864.60 88888.00 2021-11-01 06:51:01.912 305 15708.55 448.26 52864.64 88888.00 2021-11-01 06:51:02.412 305 15708.50 448.23 52864.62 88888.00 2021-11-01 06:51:02.912 305 15708.48 448.16 52864.61 88888.00 2021-11-01 06:51:03.412 305 15708.50 448.19 52864.57 88888.00 2021-11-01 06:51:03.912 305 15708.51 448.21 52864.55 88888.00 2021-11-01 06:51:04.412 305 15708.51 448.20 52864.59 88888.00 2021-11-01 06:51:04.912 305 15708.58 448.21 52864.68 88888.00 2021-11-01 06:51:05.412 305 15708.59 448.23 52864.63 88888.00 2021-11-01 06:51:05.912 305 15708.60 448.26 52864.64 88888.00 2021-11-01 06:51:06.412 305 15708.62 448.24 52864.65 88888.00 2021-11-01 06:51:06.912 305 15708.63 448.24 52864.71 88888.00 2021-11-01 06:51:07.412 305 15708.69 448.26 52864.74 88888.00 2021-11-01 06:51:07.912 305 15708.69 448.26 52864.75 88888.00 2021-11-01 06:51:08.412 305 15708.74 448.28 52864.76 88888.00 2021-11-01 06:51:08.912 305 15708.77 448.30 52864.78 88888.00 2021-11-01 06:51:09.412 305 15708.80 448.32 52864.76 88888.00 2021-11-01 06:51:09.912 305 15708.85 448.30 52864.82 88888.00 2021-11-01 06:51:10.412 305 15708.92 448.31 52864.83 88888.00 2021-11-01 06:51:10.912 305 15708.96 448.33 52864.85 88888.00 2021-11-01 06:51:11.412 305 15708.98 448.37 52864.85 88888.00 2021-11-01 06:51:11.912 305 15709.04 448.40 52864.88 88888.00 2021-11-01 06:51:12.412 305 15709.07 448.41 52864.90 88888.00 2021-11-01 06:51:12.912 305 15709.04 448.40 52864.90 88888.00 2021-11-01 06:51:13.412 305 15709.05 448.39 52864.91 88888.00 2021-11-01 06:51:13.912 305 15709.11 448.39 52864.98 88888.00 2021-11-01 06:51:14.412 305 15709.19 448.41 52865.03 88888.00 2021-11-01 06:51:14.912 305 15709.18 448.46 52865.03 88888.00 2021-11-01 06:51:15.412 305 15709.05 448.47 52865.00 88888.00 2021-11-01 06:51:15.912 305 15709.03 448.49 52865.04 88888.00 2021-11-01 06:51:16.412 305 15709.10 448.51 52865.08 88888.00 2021-11-01 06:51:16.912 305 15709.12 448.55 52865.07 88888.00 2021-11-01 06:51:17.412 305 15709.17 448.55 52865.09 88888.00 2021-11-01 06:51:17.912 305 15709.17 448.54 52865.12 88888.00 2021-11-01 06:51:18.412 305 15709.20 448.56 52865.14 88888.00 2021-11-01 06:51:18.912 305 15709.18 448.54 52865.09 88888.00 2021-11-01 06:51:19.412 305 15709.25 448.52 52865.12 88888.00 2021-11-01 06:51:19.912 305 15709.30 448.58 52865.10 88888.00 2021-11-01 06:51:20.412 305 15709.30 448.63 52865.18 88888.00 2021-11-01 06:51:20.912 305 15709.28 448.61 52865.19 88888.00 2021-11-01 06:51:21.412 305 15709.35 448.65 52865.20 88888.00 2021-11-01 06:51:21.912 305 15709.34 448.63 52865.27 88888.00 2021-11-01 06:51:22.412 305 15709.37 448.63 52865.20 88888.00 2021-11-01 06:51:22.912 305 15709.39 448.61 52865.21 88888.00 2021-11-01 06:51:23.412 305 15709.42 448.60 52865.23 88888.00 2021-11-01 06:51:23.912 305 15709.49 448.61 52865.26 88888.00 2021-11-01 06:51:24.412 305 15709.50 448.64 52865.29 88888.00 2021-11-01 06:51:24.912 305 15709.50 448.67 52865.27 88888.00 2021-11-01 06:51:25.412 305 15709.54 448.67 52865.24 88888.00 2021-11-01 06:51:25.912 305 15709.55 448.68 52865.23 88888.00 2021-11-01 06:51:26.412 305 15709.62 448.67 52865.23 88888.00 2021-11-01 06:51:26.912 305 15709.62 448.69 52865.29 88888.00 2021-11-01 06:51:27.412 305 15709.63 448.69 52865.39 88888.00 2021-11-01 06:51:27.912 305 15709.71 448.71 52865.39 88888.00 2021-11-01 06:51:28.412 305 15709.71 448.68 52865.37 88888.00 2021-11-01 06:51:28.912 305 15709.72 448.68 52865.35 88888.00 2021-11-01 06:51:29.412 305 15709.73 448.69 52865.40 88888.00 2021-11-01 06:51:29.912 305 15709.81 448.69 52865.43 88888.00 2021-11-01 06:51:30.412 305 15709.76 448.72 52865.53 88888.00 2021-11-01 06:51:30.912 305 15709.73 448.76 52865.47 88888.00 2021-11-01 06:51:31.412 305 15709.77 448.76 52865.52 88888.00 2021-11-01 06:51:31.912 305 15709.82 448.78 52865.57 88888.00 2021-11-01 06:51:32.412 305 15709.82 448.80 52865.52 88888.00 2021-11-01 06:51:32.912 305 15709.86 448.78 52865.47 88888.00 2021-11-01 06:51:33.412 305 15709.87 448.76 52865.47 88888.00 2021-11-01 06:51:33.912 305 15709.92 448.84 52865.51 88888.00 2021-11-01 06:51:34.412 305 15709.94 448.83 52865.53 88888.00 2021-11-01 06:51:34.912 305 15709.95 448.80 52865.51 88888.00 2021-11-01 06:51:35.412 305 15709.99 448.81 52865.52 88888.00 2021-11-01 06:51:35.912 305 15710.00 448.78 52865.51 88888.00 2021-11-01 06:51:36.412 305 15710.05 448.82 52865.57 88888.00 2021-11-01 06:51:36.912 305 15710.08 448.84 52865.60 88888.00 2021-11-01 06:51:37.412 305 15710.09 448.85 52865.57 88888.00 2021-11-01 06:51:37.912 305 15710.08 448.85 52865.53 88888.00 2021-11-01 06:51:38.412 305 15710.09 448.83 52865.51 88888.00 2021-11-01 06:51:38.912 305 15710.14 448.84 52865.56 88888.00 2021-11-01 06:51:39.412 305 15710.13 448.83 52865.52 88888.00 2021-11-01 06:51:39.912 305 15710.16 448.85 52865.58 88888.00 2021-11-01 06:51:40.412 305 15710.13 448.87 52865.58 88888.00 2021-11-01 06:51:40.912 305 15710.16 448.85 52865.60 88888.00 2021-11-01 06:51:41.412 305 15710.22 448.85 52865.62 88888.00 2021-11-01 06:51:41.912 305 15710.30 448.89 52865.61 88888.00 2021-11-01 06:51:42.912 305 15710.27 448.91 52865.59 88888.00 2021-11-01 06:51:43.412 305 15710.26 448.87 52865.64 88888.00 2021-11-01 06:51:43.912 305 15710.23 448.89 52865.70 88888.00 2021-11-01 06:51:44.412 305 15710.25 448.90 52865.72 88888.00 2021-11-01 06:51:44.912 305 15710.26 448.87 52865.80 88888.00 2021-11-01 06:51:45.412 305 15710.29 448.87 52865.77 88888.00 2021-11-01 06:51:45.912 305 15710.28 448.89 52865.77 88888.00 2021-11-01 06:51:46.412 305 15710.30 448.85 52865.80 88888.00 2021-11-01 06:51:46.912 305 15710.32 448.85 52865.86 88888.00 2021-11-01 06:51:47.412 305 15710.38 448.86 52865.85 88888.00 2021-11-01 06:51:47.912 305 15710.40 448.89 52865.85 88888.00 2021-11-01 06:51:48.412 305 15710.39 448.93 52865.83 88888.00 2021-11-01 06:51:48.912 305 15710.44 448.92 52865.81 88888.00 2021-11-01 06:51:49.412 305 15710.46 448.90 52865.80 88888.00 2021-11-01 06:51:49.912 305 15710.46 448.90 52865.78 88888.00 2021-11-01 06:51:50.412 305 15710.50 448.91 52865.84 88888.00 2021-11-01 06:51:50.912 305 15710.53 448.93 52865.89 88888.00 2021-11-01 06:51:51.412 305 15710.54 448.94 52865.84 88888.00 2021-11-01 06:51:51.912 305 15710.57 448.95 52865.80 88888.00 2021-11-01 06:51:52.412 305 15710.58 448.95 52865.81 88888.00 2021-11-01 06:51:52.912 305 15710.57 448.97 52865.87 88888.00 2021-11-01 06:51:53.412 305 15710.59 448.97 52865.84 88888.00 2021-11-01 06:51:53.912 305 15710.62 448.99 52865.85 88888.00 2021-11-01 06:51:54.412 305 15710.64 449.02 52865.88 88888.00 2021-11-01 06:51:54.912 305 15710.61 449.08 52865.92 88888.00 2021-11-01 06:51:55.412 305 15710.59 449.06 52865.91 88888.00 2021-11-01 06:51:55.912 305 15710.62 449.04 52865.98 88888.00 2021-11-01 06:51:56.412 305 15710.62 449.07 52865.96 88888.00 2021-11-01 06:51:56.912 305 15710.63 449.13 52865.95 88888.00 2021-11-01 06:51:57.412 305 15710.62 449.13 52865.98 88888.00 2021-11-01 06:51:57.912 305 15710.63 449.10 52865.99 88888.00 2021-11-01 06:51:58.412 305 15710.64 449.15 52865.96 88888.00 2021-11-01 06:51:58.912 305 15710.59 449.17 52866.01 88888.00 2021-11-01 06:51:59.412 305 15710.62 449.21 52866.04 88888.00 2021-11-01 06:51:59.912 305 15710.57 449.18 52866.06 88888.00 2021-11-01 06:52:00.412 305 15710.57 449.17 52866.04 88888.00 2021-11-01 06:52:00.912 305 15710.58 449.18 52866.05 88888.00 2021-11-01 06:52:01.412 305 15710.55 449.21 52866.05 88888.00 2021-11-01 06:52:01.912 305 15710.56 449.21 52866.04 88888.00 2021-11-01 06:52:02.912 305 15710.48 449.27 52866.07 88888.00 2021-11-01 06:52:03.412 305 15710.45 449.25 52866.07 88888.00 2021-11-01 06:52:03.912 305 15710.46 449.21 52866.04 88888.00 2021-11-01 06:52:04.412 305 15710.45 449.23 52866.06 88888.00 2021-11-01 06:52:04.912 305 15710.40 449.21 52866.09 88888.00 2021-11-01 06:52:05.412 305 15710.41 449.18 52866.08 88888.00 2021-11-01 06:52:05.912 305 15710.41 449.18 52866.06 88888.00 2021-11-01 06:52:06.412 305 15710.45 449.20 52866.12 88888.00 2021-11-01 06:52:06.912 305 15710.43 449.19 52866.16 88888.00 2021-11-01 06:52:07.412 305 15710.44 449.21 52866.17 88888.00 2021-11-01 06:52:07.912 305 15710.46 449.24 52866.19 88888.00 2021-11-01 06:52:08.412 305 15710.44 449.21 52866.22 88888.00 2021-11-01 06:52:08.912 305 15710.45 449.21 52866.19 88888.00 2021-11-01 06:52:09.412 305 15710.48 449.23 52866.19 88888.00 2021-11-01 06:52:09.912 305 15710.43 449.24 52866.13 88888.00 2021-11-01 06:52:10.412 305 15710.45 449.23 52866.18 88888.00 2021-11-01 06:52:10.912 305 15710.48 449.20 52866.17 88888.00 2021-11-01 06:52:11.412 305 15710.45 449.25 52866.16 88888.00 2021-11-01 06:52:11.912 305 15710.49 449.26 52866.19 88888.00 2021-11-01 06:52:12.912 305 15710.59 449.32 52866.17 88888.00 2021-11-01 06:52:13.412 305 15710.61 449.32 52866.22 88888.00 2021-11-01 06:52:13.912 305 15710.64 449.28 52866.28 88888.00 2021-11-01 06:52:14.412 305 15710.70 449.28 52866.31 88888.00 2021-11-01 06:52:14.912 305 15710.61 449.28 52866.33 88888.00 2021-11-01 06:52:15.412 305 15710.63 449.32 52866.32 88888.00 2021-11-01 06:52:15.912 305 15710.70 449.30 52866.30 88888.00 2021-11-01 06:52:16.412 305 15710.67 449.30 52866.23 88888.00 2021-11-01 06:52:16.912 305 15710.67 449.34 52866.30 88888.00 2021-11-01 06:52:17.412 305 15710.73 449.40 52866.36 88888.00 2021-11-01 06:52:17.913 305 15710.74 449.42 52866.37 88888.00 2021-11-01 06:52:18.413 305 15710.73 449.43 52866.38 88888.00 2021-11-01 06:52:18.913 305 15710.76 449.40 52866.41 88888.00 2021-11-01 06:52:19.413 305 15710.76 449.42 52866.44 88888.00 2021-11-01 06:52:19.913 305 15710.76 449.42 52866.45 88888.00 2021-11-01 06:52:20.413 305 15710.81 449.36 52866.47 88888.00 2021-11-01 06:52:20.913 305 15710.76 449.34 52866.43 88888.00 2021-11-01 06:52:21.413 305 15710.77 449.32 52866.42 88888.00 2021-11-01 06:52:21.913 305 15710.75 449.36 52866.43 88888.00 2021-11-01 06:52:22.413 305 15710.80 449.35 52866.43 88888.00 2021-11-01 06:52:22.913 305 15710.77 449.35 52866.54 88888.00 2021-11-01 06:52:23.413 305 15710.74 449.34 52866.56 88888.00 2021-11-01 06:52:23.913 305 15710.65 449.35 52866.56 88888.00 2021-11-01 06:52:24.413 305 15710.65 449.30 52866.57 88888.00 2021-11-01 06:52:24.913 305 15710.70 449.28 52866.62 88888.00 2021-11-01 06:52:25.413 305 15710.67 449.29 52866.60 88888.00 2021-11-01 06:52:25.913 305 15710.68 449.29 52866.58 88888.00 2021-11-01 06:52:26.413 305 15710.67 449.32 52866.60 88888.00 2021-11-01 06:52:26.913 305 15710.71 449.34 52866.59 88888.00 2021-11-01 06:52:27.413 305 15710.71 449.34 52866.59 88888.00 2021-11-01 06:52:27.913 305 15710.71 449.30 52866.64 88888.00 2021-11-01 06:52:28.413 305 15710.71 449.28 52866.64 88888.00 2021-11-01 06:52:28.913 305 15710.72 449.24 52866.65 88888.00 2021-11-01 06:52:29.413 305 15710.67 449.23 52866.64 88888.00 2021-11-01 06:52:29.913 305 15710.66 449.20 52866.65 88888.00 2021-11-01 06:52:30.913 305 15710.65 449.18 52866.70 88888.00 2021-11-01 06:52:31.413 305 15710.63 449.16 52866.67 88888.00 2021-11-01 06:52:31.913 305 15710.63 449.17 52866.61 88888.00 2021-11-01 06:52:32.413 305 15710.59 449.21 52866.62 88888.00 2021-11-01 06:52:32.913 305 15710.56 449.24 52866.64 88888.00 2021-11-01 06:52:33.413 305 15710.58 449.26 52866.65 88888.00 2021-11-01 06:52:33.913 305 15710.58 449.20 52866.65 88888.00 2021-11-01 06:52:34.413 305 15710.54 449.20 52866.66 88888.00 2021-11-01 06:52:34.913 305 15710.50 449.18 52866.66 88888.00 2021-11-01 06:52:35.413 305 15710.52 449.19 52866.69 88888.00 2021-11-01 06:52:35.913 305 15710.53 449.23 52866.70 88888.00 2021-11-01 06:52:36.413 305 15710.47 449.24 52866.70 88888.00 2021-11-01 06:52:36.913 305 15710.46 449.21 52866.77 88888.00 2021-11-01 06:52:37.413 305 15710.49 449.21 52866.76 88888.00 2021-11-01 06:52:37.913 305 15710.52 449.23 52866.72 88888.00 2021-11-01 06:52:38.413 305 15710.52 449.20 52866.76 88888.00 2021-11-01 06:52:38.913 305 15710.53 449.16 52866.73 88888.00 2021-11-01 06:52:39.413 305 15710.55 449.12 52866.74 88888.00 2021-11-01 06:52:39.913 305 15710.53 449.16 52866.71 88888.00 2021-11-01 06:52:40.913 305 15710.52 449.20 52866.82 88888.00 2021-11-01 06:52:41.413 305 15710.55 449.16 52866.81 88888.00 2021-11-01 06:52:41.913 305 15710.49 449.18 52866.82 88888.00 2021-11-01 06:52:42.413 305 15710.44 449.19 52866.83 88888.00 2021-11-01 06:52:42.913 305 15710.45 449.15 52866.78 88888.00 2021-11-01 06:52:43.413 305 15710.45 449.13 52866.79 88888.00 2021-11-01 06:52:43.913 305 15710.41 449.16 52866.80 88888.00 2021-11-01 06:52:44.413 305 15710.41 449.17 52866.83 88888.00 2021-11-01 06:52:44.913 305 15710.46 449.17 52866.82 88888.00 2021-11-01 06:52:45.413 305 15710.41 449.17 52866.84 88888.00 2021-11-01 06:52:45.913 305 15710.41 449.16 52866.87 88888.00 2021-11-01 06:52:46.413 305 15710.38 449.13 52866.88 88888.00 2021-11-01 06:52:46.913 305 15710.37 449.17 52866.87 88888.00 2021-11-01 06:52:47.413 305 15710.39 449.18 52866.86 88888.00 2021-11-01 06:52:47.913 305 15710.40 449.16 52866.88 88888.00 2021-11-01 06:52:48.413 305 15710.40 449.16 52866.81 88888.00 2021-11-01 06:52:48.913 305 15710.40 449.17 52866.85 88888.00 2021-11-01 06:52:49.413 305 15710.43 449.20 52866.92 88888.00 2021-11-01 06:52:49.913 305 15710.43 449.19 52866.90 88888.00 2021-11-01 06:52:50.413 305 15710.39 449.13 52866.82 88888.00 2021-11-01 06:52:50.913 305 15710.41 449.12 52866.83 88888.00 2021-11-01 06:52:51.413 305 15710.41 449.09 52866.82 88888.00 2021-11-01 06:52:51.913 305 15710.38 449.09 52866.85 88888.00 2021-11-01 06:52:52.413 305 15710.37 449.10 52866.86 88888.00 2021-11-01 06:52:52.913 305 15710.39 449.09 52866.86 88888.00 2021-11-01 06:52:53.413 305 15710.43 449.10 52866.86 88888.00 2021-11-01 06:52:54.413 305 15710.38 449.09 52866.91 88888.00 2021-11-01 06:52:54.913 305 15710.37 449.07 52866.93 88888.00 2021-11-01 06:52:55.413 305 15710.31 449.03 52866.94 88888.00 2021-11-01 06:52:55.913 305 15710.30 449.04 52866.94 88888.00 2021-11-01 06:52:56.413 305 15710.25 449.03 52866.98 88888.00 2021-11-01 06:52:56.913 305 15710.21 449.04 52866.98 88888.00 2021-11-01 06:52:57.413 305 15710.23 449.07 52867.03 88888.00 2021-11-01 06:52:57.913 305 15710.27 449.07 52867.10 88888.00 2021-11-01 06:52:58.413 305 15710.30 449.04 52867.08 88888.00 2021-11-01 06:52:58.913 305 15710.29 449.07 52867.12 88888.00 2021-11-01 06:52:59.413 305 15710.27 449.10 52867.11 88888.00 2021-11-01 06:52:59.913 305 15710.21 449.09 52867.06 88888.00 2021-11-01 06:53:00.413 305 15710.25 449.09 52867.00 88888.00 2021-11-01 06:53:00.913 305 15710.26 449.08 52866.99 88888.00 2021-11-01 06:53:01.413 305 15710.23 449.08 52867.04 88888.00 2021-11-01 06:53:01.913 305 15710.21 449.06 52867.06 88888.00 2021-11-01 06:53:02.413 305 15710.17 449.08 52867.06 88888.00 2021-11-01 06:53:02.913 305 15710.14 449.03 52867.04 88888.00 2021-11-01 06:53:03.413 305 15710.17 449.03 52867.06 88888.00 2021-11-01 06:53:03.913 305 15710.13 449.04 52867.11 88888.00 2021-11-01 06:53:04.413 305 15710.17 449.02 52867.16 88888.00 2021-11-01 06:53:04.913 305 15710.20 449.01 52867.10 88888.00 2021-11-01 06:53:05.413 305 15710.18 449.00 52867.08 88888.00 2021-11-01 06:53:05.913 305 15710.14 449.03 52867.02 88888.00 2021-11-01 06:53:06.413 305 15710.17 449.06 52867.03 88888.00 2021-11-01 06:53:06.913 305 15710.17 449.07 52867.00 88888.00 2021-11-01 06:53:07.413 305 15710.14 449.08 52867.00 88888.00 2021-11-01 06:53:07.913 305 15710.13 449.08 52866.99 88888.00 2021-11-01 06:53:08.413 305 15710.10 449.04 52867.01 88888.00 2021-11-01 06:53:08.913 305 15710.08 449.04 52866.99 88888.00 2021-11-01 06:53:09.413 305 15710.02 449.07 52867.02 88888.00 2021-11-01 06:53:09.913 305 15710.00 449.03 52867.02 88888.00 2021-11-01 06:53:10.413 305 15709.98 449.00 52867.02 88888.00 2021-11-01 06:53:10.913 305 15709.96 449.03 52866.99 88888.00 2021-11-01 06:53:11.413 305 15709.92 448.99 52866.92 88888.00 2021-11-01 06:53:11.913 305 15709.91 448.95 52867.01 88888.00 2021-11-01 06:53:12.413 305 15709.89 448.94 52867.03 88888.00 2021-11-01 06:53:12.913 305 15709.85 449.01 52867.00 88888.00 2021-11-01 06:53:13.413 305 15709.87 449.01 52866.96 88888.00 2021-11-01 06:53:14.413 305 15709.83 449.00 52867.01 88888.00 2021-11-01 06:53:14.913 305 15709.82 448.99 52867.02 88888.00 2021-11-01 06:53:15.413 305 15709.82 449.01 52867.02 88888.00 2021-11-01 06:53:15.913 305 15709.81 449.02 52866.99 88888.00 2021-11-01 06:53:16.413 305 15709.76 449.01 52866.97 88888.00 2021-11-01 06:53:16.913 305 15709.76 448.97 52866.93 88888.00 2021-11-01 06:53:17.413 305 15709.83 448.98 52866.93 88888.00 2021-11-01 06:53:17.913 305 15709.82 448.98 52866.93 88888.00 2021-11-01 06:53:18.413 305 15709.80 448.99 52866.88 88888.00 2021-11-01 06:53:18.913 305 15709.84 449.01 52866.87 88888.00 2021-11-01 06:53:19.413 305 15709.84 449.04 52866.89 88888.00 2021-11-01 06:53:19.913 305 15709.82 449.02 52866.90 88888.00 2021-11-01 06:53:20.413 305 15709.82 449.02 52866.83 88888.00 2021-11-01 06:53:20.913 305 15709.83 449.03 52866.82 88888.00 2021-11-01 06:53:21.413 305 15709.82 449.03 52866.78 88888.00 2021-11-01 06:53:21.913 305 15709.82 449.03 52866.87 88888.00 2021-11-01 06:53:22.413 305 15709.80 449.04 52866.87 88888.00 2021-11-01 06:53:22.913 305 15709.82 449.07 52866.82 88888.00 2021-11-01 06:53:23.413 305 15709.84 449.11 52866.82 88888.00 2021-11-01 06:53:23.913 305 15709.81 449.08 52866.80 88888.00 2021-11-01 06:53:24.413 305 15709.83 449.09 52866.73 88888.00 2021-11-01 06:53:24.913 305 15709.84 449.08 52866.82 88888.00 2021-11-01 06:53:25.413 305 15709.85 449.06 52866.82 88888.00 2021-11-01 06:53:25.913 305 15709.85 449.10 52866.78 88888.00 2021-11-01 06:53:26.413 305 15709.90 449.10 52866.84 88888.00 2021-11-01 06:53:26.913 305 15709.92 449.07 52866.83 88888.00 2021-11-01 06:53:27.413 305 15709.95 449.09 52866.83 88888.00 2021-11-01 06:53:27.913 305 15709.94 449.11 52866.77 88888.00 2021-11-01 06:53:28.413 305 15709.94 449.09 52866.80 88888.00 2021-11-01 06:53:28.913 305 15709.89 449.08 52866.85 88888.00 2021-11-01 06:53:29.413 305 15709.85 449.12 52866.83 88888.00 2021-11-01 06:53:29.913 305 15709.85 449.15 52866.82 88888.00 2021-11-01 06:53:30.413 305 15709.86 449.12 52866.82 88888.00 2021-11-01 06:53:30.913 305 15709.89 449.09 52866.86 88888.00 2021-11-01 06:53:31.413 305 15709.91 449.04 52866.80 88888.00 2021-11-01 06:53:31.913 305 15709.90 449.02 52866.78 88888.00 2021-11-01 06:53:32.413 305 15709.93 449.01 52866.77 88888.00 2021-11-01 06:53:32.913 305 15709.87 449.00 52866.81 88888.00 2021-11-01 06:53:33.413 305 15709.93 449.02 52866.73 88888.00 2021-11-01 06:53:33.913 305 15709.95 449.04 52866.73 88888.00 2021-11-01 06:53:34.413 305 15709.94 449.03 52866.74 88888.00 2021-11-01 06:53:34.913 305 15709.99 449.02 52866.74 88888.00 2021-11-01 06:53:35.413 305 15710.01 449.01 52866.74 88888.00 2021-11-01 06:53:35.913 305 15710.04 448.99 52866.74 88888.00 2021-11-01 06:53:36.413 305 15710.08 449.01 52866.76 88888.00 2021-11-01 06:53:36.913 305 15710.13 449.03 52866.82 88888.00 2021-11-01 06:53:37.413 305 15710.17 449.06 52866.83 88888.00 2021-11-01 06:53:37.913 305 15710.17 449.04 52866.83 88888.00 2021-11-01 06:53:38.413 305 15710.17 449.04 52866.80 88888.00 2021-11-01 06:53:38.913 305 15710.20 449.01 52866.70 88888.00 2021-11-01 06:53:39.413 305 15710.22 448.99 52866.74 88888.00 2021-11-01 06:53:39.913 305 15710.20 449.00 52866.79 88888.00 2021-11-01 06:53:40.413 305 15710.19 449.06 52866.73 88888.00 2021-11-01 06:53:40.913 305 15710.20 449.09 52866.77 88888.00 2021-11-01 06:53:41.413 305 15710.19 449.07 52866.78 88888.00 2021-11-01 06:53:41.913 305 15710.22 449.06 52866.74 88888.00 2021-11-01 06:53:42.413 305 15710.23 449.01 52866.72 88888.00 2021-11-01 06:53:42.913 305 15710.19 449.06 52866.73 88888.00 2021-11-01 06:53:43.413 305 15710.20 449.09 52866.76 88888.00 2021-11-01 06:53:43.913 305 15710.26 449.03 52866.73 88888.00 2021-11-01 06:53:44.413 305 15710.26 449.02 52866.72 88888.00 2021-11-01 06:53:44.913 305 15710.29 449.09 52866.74 88888.00 2021-11-01 06:53:45.413 305 15710.29 449.10 52866.74 88888.00 2021-11-01 06:53:45.913 305 15710.25 449.08 52866.77 88888.00 2021-11-01 06:53:46.413 305 15710.25 449.06 52866.80 88888.00 2021-11-01 06:53:46.913 305 15710.25 449.07 52866.76 88888.00 2021-11-01 06:53:47.413 305 15710.31 449.10 52866.80 88888.00 2021-11-01 06:53:47.913 305 15710.32 449.08 52866.85 88888.00 2021-11-01 06:53:48.413 305 15710.32 449.06 52866.84 88888.00 2021-11-01 06:53:48.913 305 15710.30 449.04 52866.84 88888.00 2021-11-01 06:53:49.413 305 15710.28 449.07 52866.84 88888.00 2021-11-01 06:53:49.913 305 15710.30 449.08 52866.84 88888.00 2021-11-01 06:53:50.413 305 15710.30 449.03 52866.81 88888.00 2021-11-01 06:53:50.913 305 15710.28 449.02 52866.80 88888.00 2021-11-01 06:53:51.413 305 15710.23 449.04 52866.83 88888.00 2021-11-01 06:53:51.913 305 15710.21 449.01 52866.84 88888.00 2021-11-01 06:53:52.413 305 15710.20 449.00 52866.81 88888.00 2021-11-01 06:53:52.913 305 15710.18 449.03 52866.79 88888.00 2021-11-01 06:53:53.413 305 15710.17 449.06 52866.72 88888.00 2021-11-01 06:53:53.913 305 15710.17 449.00 52866.79 88888.00 2021-11-01 06:53:54.413 305 15710.13 448.98 52866.81 88888.00 2021-11-01 06:53:54.913 305 15710.09 448.99 52866.80 88888.00 2021-11-01 06:53:55.413 305 15710.11 448.97 52866.76 88888.00 2021-11-01 06:53:55.913 305 15710.10 448.94 52866.77 88888.00 2021-11-01 06:53:56.413 305 15710.11 448.93 52866.77 88888.00 2021-11-01 06:53:56.913 305 15710.14 448.91 52866.79 88888.00 2021-11-01 06:53:57.413 305 15710.13 448.92 52866.84 88888.00 2021-11-01 06:53:57.913 305 15710.16 448.94 52866.83 88888.00 2021-11-01 06:53:58.413 305 15710.14 448.90 52866.86 88888.00 2021-11-01 06:53:58.913 305 15710.14 448.90 52866.93 88888.00 2021-11-01 06:53:59.413 305 15710.17 448.90 52866.92 88888.00 2021-11-01 06:53:59.913 305 15710.25 448.90 52866.92 88888.00 2021-11-01 06:54:00.413 305 15710.25 448.90 52866.91 88888.00 2021-11-01 06:54:00.913 305 15710.28 448.91 52866.88 88888.00 2021-11-01 06:54:01.413 305 15710.27 448.91 52866.89 88888.00 2021-11-01 06:54:01.913 305 15710.22 448.95 52866.89 88888.00 2021-11-01 06:54:02.413 305 15710.25 448.98 52866.91 88888.00 2021-11-01 06:54:02.913 305 15710.25 449.00 52866.90 88888.00 2021-11-01 06:54:03.413 305 15710.27 448.99 52866.94 88888.00 2021-11-01 06:54:03.913 305 15710.29 448.95 52866.96 88888.00 2021-11-01 06:54:04.413 305 15710.27 448.95 52866.98 88888.00 2021-11-01 06:54:04.913 305 15710.25 448.94 52867.04 88888.00 2021-11-01 06:54:05.913 305 15710.22 448.89 52866.97 88888.00 2021-11-01 06:54:06.413 305 15710.17 448.89 52867.03 88888.00 2021-11-01 06:54:06.913 305 15710.16 448.86 52867.03 88888.00 2021-11-01 06:54:07.413 305 15710.14 448.86 52867.06 88888.00 2021-11-01 06:54:07.913 305 15710.13 448.85 52867.06 88888.00 2021-11-01 06:54:08.413 305 15710.04 448.85 52867.07 88888.00 2021-11-01 06:54:08.913 305 15710.05 448.84 52867.09 88888.00 2021-11-01 06:54:09.413 305 15710.03 448.84 52867.13 88888.00 2021-11-01 06:54:09.913 305 15710.00 448.80 52867.08 88888.00 2021-11-01 06:54:10.413 305 15709.95 448.74 52867.16 88888.00 2021-11-01 06:54:10.913 305 15709.92 448.74 52867.10 88888.00 2021-11-01 06:54:11.413 305 15709.96 448.74 52867.05 88888.00 2021-11-01 06:54:11.913 305 15709.93 448.75 52867.09 88888.00 2021-11-01 06:54:12.413 305 15709.90 448.75 52867.11 88888.00 2021-11-01 06:54:12.913 305 15709.90 448.76 52867.07 88888.00 2021-11-01 06:54:13.413 305 15709.92 448.76 52867.08 88888.00 2021-11-01 06:54:13.913 305 15709.86 448.77 52867.07 88888.00 2021-11-01 06:54:14.413 305 15709.81 448.77 52867.03 88888.00 2021-11-01 06:54:14.913 305 15709.78 448.76 52867.06 88888.00 2021-11-01 06:54:15.913 305 15709.77 448.77 52867.06 88888.00 2021-11-01 06:54:16.413 305 15709.86 448.80 52867.04 88888.00 2021-11-01 06:54:16.913 305 15709.84 448.78 52867.05 88888.00 2021-11-01 06:54:17.413 305 15709.82 448.78 52867.08 88888.00 2021-11-01 06:54:17.913 305 15709.84 448.82 52867.09 88888.00 2021-11-01 06:54:18.413 305 15709.84 448.84 52867.06 88888.00 2021-11-01 06:54:18.913 305 15709.84 448.84 52867.03 88888.00 2021-11-01 06:54:19.413 305 15709.78 448.84 52867.04 88888.00 2021-11-01 06:54:19.913 305 15709.77 448.84 52867.09 88888.00 2021-11-01 06:54:20.413 305 15709.86 448.83 52867.10 88888.00 2021-11-01 06:54:20.913 305 15709.94 448.84 52867.07 88888.00 2021-11-01 06:54:21.413 305 15709.92 448.83 52867.05 88888.00 2021-11-01 06:54:21.913 305 15709.90 448.81 52867.02 88888.00 2021-11-01 06:54:22.413 305 15709.95 448.82 52866.97 88888.00 2021-11-01 06:54:22.913 305 15710.00 448.83 52867.03 88888.00 2021-11-01 06:54:23.413 305 15709.98 448.86 52867.03 88888.00 2021-11-01 06:54:23.913 305 15709.98 448.87 52867.04 88888.00 2021-11-01 06:54:24.413 305 15709.99 448.89 52867.11 88888.00 2021-11-01 06:54:24.913 305 15710.03 448.92 52867.07 88888.00 2021-11-01 06:54:25.913 305 15710.09 448.90 52867.06 88888.00 2021-11-01 06:54:26.413 305 15710.11 448.86 52867.11 88888.00 2021-11-01 06:54:26.913 305 15710.13 448.86 52867.11 88888.00 2021-11-01 06:54:27.413 305 15710.16 448.89 52867.08 88888.00 2021-11-01 06:54:27.913 305 15710.16 448.89 52867.08 88888.00 2021-11-01 06:54:28.413 305 15710.16 448.87 52867.08 88888.00 2021-11-01 06:54:28.913 305 15710.19 448.89 52867.09 88888.00 2021-11-01 06:54:29.413 305 15710.19 448.86 52867.16 88888.00 2021-11-01 06:54:29.913 305 15710.17 448.85 52867.11 88888.00 2021-11-01 06:54:30.413 305 15710.19 448.84 52867.07 88888.00 2021-11-01 06:54:30.913 305 15710.19 448.83 52867.07 88888.00 2021-11-01 06:54:31.413 305 15710.20 448.85 52867.11 88888.00 2021-11-01 06:54:31.913 305 15710.13 448.85 52867.11 88888.00 2021-11-01 06:54:32.413 305 15710.07 448.86 52867.09 88888.00 2021-11-01 06:54:32.913 305 15710.04 448.86 52867.09 88888.00 2021-11-01 06:54:33.413 305 15710.13 448.89 52867.10 88888.00 2021-11-01 06:54:33.913 305 15710.13 448.87 52867.12 88888.00 2021-11-01 06:54:34.413 305 15710.09 448.84 52867.13 88888.00 2021-11-01 06:54:34.913 305 15710.03 448.80 52867.12 88888.00 2021-11-01 06:54:35.913 305 15710.10 448.86 52867.07 88888.00 2021-11-01 06:54:36.413 305 15710.03 448.89 52867.16 88888.00 2021-11-01 06:54:36.913 305 15709.99 448.86 52867.19 88888.00 2021-11-01 06:54:37.413 305 15710.01 448.85 52867.13 88888.00 2021-11-01 06:54:37.913 305 15710.00 448.83 52867.17 88888.00 2021-11-01 06:54:38.413 305 15709.98 448.84 52867.14 88888.00 2021-11-01 06:54:38.913 305 15709.91 448.85 52867.14 88888.00 2021-11-01 06:54:39.413 305 15709.92 448.86 52867.23 88888.00 2021-11-01 06:54:39.913 305 15709.90 448.90 52867.25 88888.00 2021-11-01 06:54:40.413 305 15709.86 448.91 52867.26 88888.00 2021-11-01 06:54:40.913 305 15709.84 448.89 52867.32 88888.00 2021-11-01 06:54:41.413 305 15709.89 448.85 52867.33 88888.00 2021-11-01 06:54:41.913 305 15709.92 448.86 52867.32 88888.00 2021-11-01 06:54:42.413 305 15709.91 448.84 52867.27 88888.00 2021-11-01 06:54:42.913 305 15709.95 448.87 52867.14 88888.00 2021-11-01 06:54:43.413 305 15709.92 448.93 52867.10 88888.00 2021-11-01 06:54:43.913 305 15709.90 448.93 52867.11 88888.00 2021-11-01 06:54:44.413 305 15709.89 448.90 52867.14 88888.00 2021-11-01 06:54:44.913 305 15709.91 448.92 52867.10 88888.00 2021-11-01 06:54:45.413 305 15709.87 448.90 52867.06 88888.00 2021-11-01 06:54:45.913 305 15709.83 448.87 52867.07 88888.00 2021-11-01 06:54:46.413 305 15709.83 448.92 52867.09 88888.00 2021-11-01 06:54:46.913 305 15709.77 448.89 52867.14 88888.00 2021-11-01 06:54:47.413 305 15709.82 448.84 52867.14 88888.00 2021-11-01 06:54:47.913 305 15709.86 448.78 52867.17 88888.00 2021-11-01 06:54:48.413 305 15709.80 448.83 52867.18 88888.00 2021-11-01 06:54:48.913 305 15709.78 448.84 52867.14 88888.00 2021-11-01 06:54:49.413 305 15709.81 448.81 52867.13 88888.00 2021-11-01 06:54:49.913 305 15709.82 448.80 52867.14 88888.00 2021-11-01 06:54:50.413 305 15709.83 448.77 52867.13 88888.00 2021-11-01 06:54:50.913 305 15709.83 448.78 52867.11 88888.00 2021-11-01 06:54:51.413 305 15709.78 448.77 52867.16 88888.00 2021-11-01 06:54:51.913 305 15709.81 448.75 52867.21 88888.00 2021-11-01 06:54:52.413 305 15709.85 448.76 52867.16 88888.00 2021-11-01 06:54:52.913 305 15709.85 448.78 52867.21 88888.00 2021-11-01 06:54:53.913 305 15709.82 448.77 52867.09 88888.00 2021-11-01 06:54:54.413 305 15709.82 448.76 52867.09 88888.00 2021-11-01 06:54:54.913 305 15709.78 448.76 52867.14 88888.00 2021-11-01 06:54:55.413 305 15709.72 448.77 52867.13 88888.00 2021-11-01 06:54:55.913 305 15709.68 448.80 52867.14 88888.00 2021-11-01 06:54:56.413 305 15709.69 448.81 52867.19 88888.00 2021-11-01 06:54:56.913 305 15709.65 448.82 52867.22 88888.00 2021-11-01 06:54:57.413 305 15709.66 448.83 52867.22 88888.00 2021-11-01 06:54:57.913 305 15709.62 448.83 52867.19 88888.00 2021-11-01 06:54:58.413 305 15709.58 448.83 52867.20 88888.00 2021-11-01 06:54:58.913 305 15709.57 448.85 52867.27 88888.00 2021-11-01 06:54:59.413 305 15709.51 448.85 52867.28 88888.00 2021-11-01 06:54:59.913 305 15709.50 448.84 52867.24 88888.00 2021-11-01 06:55:00.413 305 15709.42 448.81 52867.23 88888.00 2021-11-01 06:55:00.913 305 15709.39 448.83 52867.20 88888.00 2021-11-01 06:55:01.413 305 15709.32 448.82 52867.22 88888.00 2021-11-01 06:55:01.913 305 15709.28 448.82 52867.25 88888.00 2021-11-01 06:55:02.413 305 15709.29 448.83 52867.30 88888.00 2021-11-01 06:55:02.913 305 15709.26 448.82 52867.34 88888.00 2021-11-01 06:55:03.413 305 15709.12 448.84 52867.29 88888.00 2021-11-01 06:55:03.913 305 15709.00 448.82 52867.25 88888.00 2021-11-01 06:55:04.413 305 15708.99 448.80 52867.19 88888.00 2021-11-01 06:55:04.913 305 15709.03 448.82 52867.13 88888.00 2021-11-01 06:55:05.413 305 15709.01 448.84 52867.16 88888.00 2021-11-01 06:55:05.913 305 15708.95 448.83 52867.16 88888.00 2021-11-01 06:55:06.413 305 15708.90 448.83 52867.16 88888.00 2021-11-01 06:55:06.913 305 15708.84 448.84 52867.13 88888.00 2021-11-01 06:55:07.413 305 15708.81 448.82 52867.13 88888.00 2021-11-01 06:55:07.913 305 15708.75 448.81 52867.06 88888.00 2021-11-01 06:55:08.413 305 15708.69 448.78 52867.05 88888.00 2021-11-01 06:55:08.913 305 15708.65 448.73 52867.09 88888.00 2021-11-01 06:55:09.413 305 15708.67 448.71 52867.05 88888.00 2021-11-01 06:55:09.913 305 15708.67 448.73 52867.00 88888.00 2021-11-01 06:55:10.413 305 15708.62 448.69 52867.02 88888.00 2021-11-01 06:55:10.913 305 15708.60 448.61 52867.02 88888.00 2021-11-01 06:55:11.413 305 15708.64 448.57 52867.04 88888.00 2021-11-01 06:55:11.913 305 15708.62 448.57 52867.04 88888.00 2021-11-01 06:55:12.413 305 15708.58 448.52 52867.04 88888.00 2021-11-01 06:55:12.913 305 15708.58 448.52 52866.96 88888.00 2021-11-01 06:55:13.413 305 15708.64 448.51 52866.86 88888.00 2021-11-01 06:55:13.913 305 15708.64 448.47 52866.83 88888.00 2021-11-01 06:55:14.413 305 15708.64 448.47 52866.83 88888.00 2021-11-01 06:55:14.913 305 15708.67 448.49 52866.82 88888.00 2021-11-01 06:55:15.413 305 15708.69 448.51 52866.70 88888.00 2021-11-01 06:55:15.913 305 15708.75 448.50 52866.65 88888.00 2021-11-01 06:55:16.413 305 15708.81 448.49 52866.68 88888.00 2021-11-01 06:55:16.913 305 15708.86 448.50 52866.72 88888.00 2021-11-01 06:55:17.413 305 15708.92 448.46 52866.70 88888.00 2021-11-01 06:55:17.913 305 15708.95 448.41 52866.71 88888.00 2021-11-01 06:55:18.413 305 15708.96 448.40 52866.64 88888.00 2021-11-01 06:55:18.913 305 15708.90 448.48 52866.57 88888.00 2021-11-01 06:55:19.413 305 15708.93 448.47 52866.53 88888.00 2021-11-01 06:55:19.913 305 15708.93 448.47 52866.61 88888.00 2021-11-01 06:55:20.413 305 15708.95 448.43 52866.60 88888.00 2021-11-01 06:55:20.913 305 15708.91 448.40 52866.61 88888.00 2021-11-01 06:55:21.413 305 15708.89 448.38 52866.57 88888.00 2021-11-01 06:55:21.913 305 15708.87 448.35 52866.56 88888.00 2021-11-01 06:55:22.413 305 15708.89 448.38 52866.53 88888.00 2021-11-01 06:55:22.913 305 15708.86 448.35 52866.52 88888.00 2021-11-01 06:55:23.413 305 15708.87 448.33 52866.60 88888.00 2021-11-01 06:55:23.913 305 15708.87 448.33 52866.65 88888.00 2021-11-01 06:55:24.413 305 15708.87 448.32 52866.60 88888.00 2021-11-01 06:55:24.913 305 15708.81 448.33 52866.56 88888.00 2021-11-01 06:55:25.413 305 15708.76 448.33 52866.53 88888.00 2021-11-01 06:55:25.913 305 15708.76 448.33 52866.49 88888.00 2021-11-01 06:55:26.413 305 15708.69 448.28 52866.49 88888.00 2021-11-01 06:55:27.413 305 15708.66 448.30 52866.48 88888.00 2021-11-01 06:55:27.913 305 15708.69 448.31 52866.43 88888.00 2021-11-01 06:55:28.413 305 15708.75 448.38 52866.45 88888.00 2021-11-01 06:55:28.913 305 15708.73 448.40 52866.41 88888.00 2021-11-01 06:55:29.413 305 15708.66 448.39 52866.40 88888.00 2021-11-01 06:55:29.913 305 15708.66 448.40 52866.44 88888.00 2021-11-01 06:55:30.413 305 15708.67 448.40 52866.42 88888.00 2021-11-01 06:55:30.913 305 15708.69 448.39 52866.39 88888.00 2021-11-01 06:55:31.413 305 15708.68 448.40 52866.40 88888.00 2021-11-01 06:55:31.913 305 15708.69 448.45 52866.37 88888.00 2021-11-01 06:55:32.413 305 15708.68 448.51 52866.33 88888.00 2021-11-01 06:55:32.913 305 15708.71 448.48 52866.32 88888.00 2021-11-01 06:55:33.413 305 15708.68 448.49 52866.29 88888.00 2021-11-01 06:55:33.913 305 15708.66 448.51 52866.36 88888.00 2021-11-01 06:55:34.413 305 15708.66 448.50 52866.36 88888.00 2021-11-01 06:55:34.913 305 15708.69 448.52 52866.38 88888.00 2021-11-01 06:55:35.413 305 15708.73 448.52 52866.35 88888.00 2021-11-01 06:55:35.913 305 15708.66 448.50 52866.29 88888.00 2021-11-01 06:55:36.413 305 15708.59 448.49 52866.30 88888.00 2021-11-01 06:55:37.413 305 15708.62 448.49 52866.35 88888.00 2021-11-01 06:55:37.913 305 15708.59 448.49 52866.38 88888.00 2021-11-01 06:55:38.413 305 15708.58 448.51 52866.38 88888.00 2021-11-01 06:55:38.913 305 15708.64 448.51 52866.30 88888.00 2021-11-01 06:55:39.413 305 15708.65 448.55 52866.28 88888.00 2021-11-01 06:55:39.913 305 15708.62 448.56 52866.31 88888.00 2021-11-01 06:55:40.413 305 15708.66 448.56 52866.25 88888.00 2021-11-01 06:55:40.913 305 15708.69 448.56 52866.28 88888.00 2021-11-01 06:55:41.413 305 15708.73 448.55 52866.31 88888.00 2021-11-01 06:55:41.913 305 15708.69 448.57 52866.32 88888.00 2021-11-01 06:55:42.413 305 15708.69 448.58 52866.32 88888.00 2021-11-01 06:55:42.913 305 15708.75 448.59 52866.35 88888.00 2021-11-01 06:55:43.413 305 15708.71 448.58 52866.40 88888.00 2021-11-01 06:55:43.913 305 15708.75 448.52 52866.41 88888.00 2021-11-01 06:55:44.413 305 15708.77 448.50 52866.40 88888.00 2021-11-01 06:55:44.913 305 15708.81 448.50 52866.44 88888.00 2021-11-01 06:55:45.413 305 15708.84 448.51 52866.40 88888.00 2021-11-01 06:55:45.913 305 15708.86 448.50 52866.40 88888.00 2021-11-01 06:55:46.413 305 15708.83 448.51 52866.35 88888.00 2021-11-01 06:55:47.413 305 15708.78 448.49 52866.28 88888.00 2021-11-01 06:55:47.913 305 15708.82 448.49 52866.24 88888.00 2021-11-01 06:55:48.413 305 15708.86 448.50 52866.30 88888.00 2021-11-01 06:55:48.913 305 15708.87 448.52 52866.32 88888.00 2021-11-01 06:55:49.413 305 15708.86 448.54 52866.31 88888.00 2021-11-01 06:55:49.913 305 15708.83 448.54 52866.33 88888.00 2021-11-01 06:55:50.413 305 15708.85 448.55 52866.33 88888.00 2021-11-01 06:55:50.913 305 15708.81 448.59 52866.31 88888.00 2021-11-01 06:55:51.413 305 15708.85 448.59 52866.38 88888.00 2021-11-01 06:55:51.913 305 15708.85 448.56 52866.38 88888.00 2021-11-01 06:55:52.413 305 15708.85 448.57 52866.37 88888.00 2021-11-01 06:55:52.913 305 15708.82 448.57 52866.40 88888.00 2021-11-01 06:55:53.413 305 15708.83 448.58 52866.39 88888.00 2021-11-01 06:55:53.913 305 15708.82 448.59 52866.37 88888.00 2021-11-01 06:55:54.413 305 15708.81 448.59 52866.39 88888.00 2021-11-01 06:55:54.913 305 15708.77 448.55 52866.41 88888.00 2021-11-01 06:55:55.413 305 15708.76 448.52 52866.36 88888.00 2021-11-01 06:55:55.913 305 15708.73 448.54 52866.37 88888.00 2021-11-01 06:55:56.413 305 15708.73 448.52 52866.35 88888.00 2021-11-01 06:55:57.413 305 15708.66 448.50 52866.26 88888.00 2021-11-01 06:55:57.913 305 15708.64 448.45 52866.31 88888.00 2021-11-01 06:55:58.413 305 15708.65 448.49 52866.38 88888.00 2021-11-01 06:55:58.913 305 15708.59 448.51 52866.42 88888.00 2021-11-01 06:55:59.413 305 15708.57 448.52 52866.38 88888.00 2021-11-01 06:55:59.913 305 15708.55 448.50 52866.32 88888.00 2021-11-01 06:56:00.413 305 15708.53 448.49 52866.35 88888.00 2021-11-01 06:56:00.913 305 15708.53 448.49 52866.39 88888.00 2021-11-01 06:56:01.413 305 15708.49 448.48 52866.38 88888.00 2021-11-01 06:56:01.913 305 15708.49 448.47 52866.36 88888.00 2021-11-01 06:56:02.413 305 15708.48 448.46 52866.35 88888.00 2021-11-01 06:56:02.913 305 15708.45 448.42 52866.36 88888.00 2021-11-01 06:56:03.413 305 15708.46 448.45 52866.37 88888.00 2021-11-01 06:56:03.913 305 15708.42 448.50 52866.37 88888.00 2021-11-01 06:56:04.413 305 15708.37 448.50 52866.37 88888.00 2021-11-01 06:56:04.913 305 15708.40 448.48 52866.28 88888.00 2021-11-01 06:56:05.413 305 15708.39 448.48 52866.30 88888.00 2021-11-01 06:56:05.913 305 15708.37 448.48 52866.33 88888.00 2021-11-01 06:56:06.413 305 15708.36 448.50 52866.35 88888.00 2021-11-01 06:56:07.413 305 15708.35 448.52 52866.42 88888.00 2021-11-01 06:56:07.913 305 15708.32 448.47 52866.38 88888.00 2021-11-01 06:56:08.413 305 15708.31 448.45 52866.31 88888.00 2021-11-01 06:56:08.913 305 15708.30 448.49 52866.28 88888.00 2021-11-01 06:56:09.413 305 15708.30 448.48 52866.30 88888.00 2021-11-01 06:56:09.913 305 15708.29 448.45 52866.29 88888.00 2021-11-01 06:56:10.413 305 15708.24 448.43 52866.28 88888.00 2021-11-01 06:56:10.913 305 15708.23 448.47 52866.30 88888.00 2021-11-01 06:56:11.413 305 15708.20 448.47 52866.32 88888.00 2021-11-01 06:56:11.913 305 15708.21 448.45 52866.26 88888.00 2021-11-01 06:56:12.413 305 15708.24 448.41 52866.21 88888.00 2021-11-01 06:56:12.913 305 15708.29 448.40 52866.23 88888.00 2021-11-01 06:56:13.413 305 15708.24 448.39 52866.26 88888.00 2021-11-01 06:56:13.913 305 15708.24 448.39 52866.23 88888.00 2021-11-01 06:56:14.413 305 15708.28 448.37 52866.27 88888.00 2021-11-01 06:56:14.913 305 15708.29 448.34 52866.25 88888.00 2021-11-01 06:56:15.413 305 15708.28 448.33 52866.23 88888.00 2021-11-01 06:56:15.913 305 15708.27 448.35 52866.19 88888.00 2021-11-01 06:56:16.413 305 15708.31 448.38 52866.18 88888.00 2021-11-01 06:56:16.913 305 15708.35 448.38 52866.19 88888.00 2021-11-01 06:56:17.413 305 15708.33 448.38 52866.24 88888.00 2021-11-01 06:56:17.913 305 15708.35 448.41 52866.24 88888.00 2021-11-01 06:56:18.413 305 15708.37 448.42 52866.23 88888.00 2021-11-01 06:56:18.913 305 15708.37 448.41 52866.19 88888.00 2021-11-01 06:56:19.413 305 15708.31 448.40 52866.22 88888.00 2021-11-01 06:56:19.913 305 15708.28 448.41 52866.20 88888.00 2021-11-01 06:56:20.413 305 15708.28 448.48 52866.25 88888.00 2021-11-01 06:56:20.913 305 15708.28 448.47 52866.25 88888.00 2021-11-01 06:56:21.413 305 15708.26 448.46 52866.27 88888.00 2021-11-01 06:56:21.913 305 15708.23 448.43 52866.31 88888.00 2021-11-01 06:56:22.413 305 15708.24 448.42 52866.30 88888.00 2021-11-01 06:56:22.913 305 15708.27 448.41 52866.27 88888.00 2021-11-01 06:56:23.413 305 15708.24 448.39 52866.22 88888.00 2021-11-01 06:56:23.913 305 15708.21 448.38 52866.23 88888.00 2021-11-01 06:56:24.413 305 15708.20 448.40 52866.21 88888.00 2021-11-01 06:56:24.913 305 15708.28 448.42 52866.20 88888.00 2021-11-01 06:56:25.413 305 15708.23 448.41 52866.21 88888.00 2021-11-01 06:56:25.913 305 15708.21 448.40 52866.15 88888.00 2021-11-01 06:56:26.413 305 15708.26 448.40 52866.16 88888.00 2021-11-01 06:56:26.913 305 15708.32 448.42 52866.17 88888.00 2021-11-01 06:56:27.413 305 15708.36 448.41 52866.19 88888.00 2021-11-01 06:56:27.913 305 15708.38 448.39 52866.16 88888.00 2021-11-01 06:56:28.413 305 15708.38 448.34 52866.13 88888.00 2021-11-01 06:56:28.913 305 15708.37 448.33 52866.10 88888.00 2021-11-01 06:56:29.413 305 15708.36 448.38 52866.16 88888.00 2021-11-01 06:56:29.913 305 15708.38 448.37 52866.18 88888.00 2021-11-01 06:56:30.413 305 15708.39 448.39 52866.11 88888.00 2021-11-01 06:56:30.913 305 15708.41 448.41 52866.15 88888.00 2021-11-01 06:56:31.413 305 15708.42 448.42 52866.12 88888.00 2021-11-01 06:56:31.913 305 15708.42 448.41 52866.08 88888.00 2021-11-01 06:56:32.413 305 15708.39 448.41 52866.04 88888.00 2021-11-01 06:56:32.913 305 15708.37 448.45 52866.08 88888.00 2021-11-01 06:56:33.404 305 15708.42 448.43 52866.07 88888.00 2021-11-01 06:56:33.904 305 15708.41 448.42 52866.07 88888.00 2021-11-01 06:56:34.404 305 15708.40 448.43 52866.08 88888.00 2021-11-01 06:56:34.904 305 15708.41 448.47 52866.12 88888.00 2021-11-01 06:56:35.404 305 15708.48 448.43 52866.12 88888.00 2021-11-01 06:56:35.904 305 15708.47 448.45 52866.07 88888.00 2021-11-01 06:56:36.404 305 15708.45 448.48 52866.02 88888.00 2021-11-01 06:56:36.904 305 15708.47 448.40 52866.06 88888.00 2021-11-01 06:56:37.404 305 15708.46 448.39 52866.03 88888.00 2021-11-01 06:56:37.904 305 15708.48 448.41 52866.03 88888.00 2021-11-01 06:56:38.404 305 15708.53 448.45 52866.05 88888.00 2021-11-01 06:56:38.904 305 15708.60 448.47 52866.06 88888.00 2021-11-01 06:56:39.404 305 15708.58 448.46 52866.07 88888.00 2021-11-01 06:56:39.904 305 15708.58 448.43 52866.07 88888.00 2021-11-01 06:56:40.404 305 15708.60 448.47 52866.05 88888.00 2021-11-01 06:56:40.904 305 15708.63 448.45 52866.00 88888.00 2021-11-01 06:56:41.404 305 15708.65 448.41 52866.02 88888.00 2021-11-01 06:56:41.904 305 15708.64 448.45 52865.98 88888.00 2021-11-01 06:56:42.404 305 15708.62 448.46 52865.98 88888.00 2021-11-01 06:56:42.904 305 15708.62 448.49 52865.99 88888.00 2021-11-01 06:56:43.404 305 15708.69 448.43 52865.99 88888.00 2021-11-01 06:56:43.904 305 15708.76 448.43 52865.99 88888.00 2021-11-01 06:56:44.404 305 15708.77 448.40 52865.98 88888.00 2021-11-01 06:56:44.904 305 15708.75 448.40 52865.97 88888.00 2021-11-01 06:56:45.404 305 15708.75 448.38 52865.99 88888.00 2021-11-01 06:56:45.904 305 15708.76 448.39 52865.99 88888.00 2021-11-01 06:56:46.404 305 15708.78 448.38 52865.99 88888.00 2021-11-01 06:56:46.904 305 15708.81 448.38 52865.93 88888.00 2021-11-01 06:56:47.404 305 15708.83 448.42 52865.92 88888.00 2021-11-01 06:56:47.904 305 15708.85 448.42 52865.91 88888.00 2021-11-01 06:56:48.404 305 15708.87 448.33 52865.95 88888.00 2021-11-01 06:56:48.904 305 15708.90 448.31 52865.98 88888.00 2021-11-01 06:56:49.404 305 15708.93 448.30 52865.98 88888.00 2021-11-01 06:56:49.904 305 15709.00 448.24 52866.01 88888.00 2021-11-01 06:56:50.404 305 15709.04 448.24 52866.01 88888.00 2021-11-01 06:56:50.904 305 15709.08 448.24 52865.98 88888.00 2021-11-01 06:56:51.404 305 15709.08 448.23 52865.98 88888.00 2021-11-01 06:56:51.904 305 15709.14 448.25 52865.89 88888.00 2021-11-01 06:56:52.404 305 15709.16 448.24 52865.93 88888.00 2021-11-01 06:56:52.904 305 15709.20 448.24 52865.90 88888.00 2021-11-01 06:56:53.404 305 15709.25 448.24 52865.92 88888.00 2021-11-01 06:56:53.904 305 15709.30 448.23 52865.97 88888.00 2021-11-01 06:56:54.404 305 15709.34 448.21 52865.89 88888.00 2021-11-01 06:56:54.904 305 15709.31 448.20 52865.89 88888.00 2021-11-01 06:56:55.404 305 15709.36 448.20 52865.87 88888.00 2021-11-01 06:56:55.904 305 15709.34 448.15 52865.88 88888.00 2021-11-01 06:56:56.404 305 15709.36 448.14 52865.89 88888.00 2021-11-01 06:56:56.904 305 15709.38 448.15 52865.86 88888.00 2021-11-01 06:56:57.404 305 15709.39 448.16 52865.80 88888.00 2021-11-01 06:56:57.904 305 15709.35 448.15 52865.79 88888.00 2021-11-01 06:56:58.404 305 15709.40 448.19 52865.81 88888.00 2021-11-01 06:56:58.904 305 15709.42 448.19 52865.81 88888.00 2021-11-01 06:56:59.404 305 15709.41 448.17 52865.80 88888.00 2021-11-01 06:56:59.904 305 15709.44 448.15 52865.86 88888.00 2021-11-01 06:57:00.404 305 15709.41 448.14 52865.83 88888.00 2021-11-01 06:57:00.904 305 15709.36 448.17 52865.81 88888.00 2021-11-01 06:57:01.404 305 15709.34 448.13 52865.84 88888.00 2021-11-01 06:57:01.904 305 15709.38 448.12 52865.80 88888.00 2021-11-01 06:57:02.404 305 15709.38 448.14 52865.84 88888.00 2021-11-01 06:57:02.904 305 15709.39 448.13 52865.84 88888.00 2021-11-01 06:57:03.404 305 15709.35 448.09 52865.87 88888.00 2021-11-01 06:57:03.904 305 15709.27 448.07 52865.88 88888.00 2021-11-01 06:57:04.404 305 15709.22 448.08 52865.87 88888.00 2021-11-01 06:57:04.904 305 15709.18 448.09 52865.95 88888.00 2021-11-01 06:57:05.404 305 15709.16 448.11 52865.95 88888.00 2021-11-01 06:57:05.904 305 15709.16 448.07 52865.88 88888.00 2021-11-01 06:57:06.404 305 15709.14 448.05 52865.92 88888.00 2021-11-01 06:57:06.904 305 15709.05 448.07 52865.95 88888.00 2021-11-01 06:57:07.404 305 15708.98 448.09 52865.97 88888.00 2021-11-01 06:57:07.904 305 15708.98 448.07 52865.99 88888.00 2021-11-01 06:57:08.404 305 15709.00 448.06 52866.02 88888.00 2021-11-01 06:57:08.904 305 15708.93 448.04 52866.01 88888.00 2021-11-01 06:57:09.404 305 15708.89 448.00 52866.00 88888.00 2021-11-01 06:57:09.904 305 15708.83 447.98 52866.02 88888.00 2021-11-01 06:57:10.404 305 15708.86 447.99 52866.06 88888.00 2021-11-01 06:57:10.904 305 15708.89 447.96 52866.08 88888.00 2021-11-01 06:57:11.404 305 15708.84 447.97 52866.10 88888.00 2021-11-01 06:57:11.904 305 15708.86 447.96 52866.07 88888.00 2021-11-01 06:57:12.404 305 15708.87 448.00 52866.06 88888.00 2021-11-01 06:57:12.904 305 15708.90 448.02 52866.10 88888.00 2021-11-01 06:57:13.404 305 15708.93 448.03 52866.13 88888.00 2021-11-01 06:57:13.904 305 15708.94 448.04 52866.15 88888.00 2021-11-01 06:57:14.404 305 15708.92 447.99 52866.09 88888.00 2021-11-01 06:57:14.904 305 15708.94 448.00 52866.08 88888.00 2021-11-01 06:57:15.404 305 15708.92 448.00 52866.10 88888.00 2021-11-01 06:57:15.904 305 15708.87 448.03 52866.13 88888.00 2021-11-01 06:57:16.404 305 15708.90 448.03 52866.08 88888.00 2021-11-01 06:57:16.904 305 15708.87 447.99 52866.12 88888.00 2021-11-01 06:57:17.404 305 15708.89 448.02 52866.18 88888.00 2021-11-01 06:57:17.904 305 15708.76 448.05 52866.21 88888.00 2021-11-01 06:57:18.404 305 15708.78 448.05 52866.17 88888.00 2021-11-01 06:57:18.904 305 15708.84 448.04 52866.12 88888.00 2021-11-01 06:57:19.404 305 15708.81 448.00 52866.18 88888.00 2021-11-01 06:57:19.904 305 15708.85 448.04 52866.17 88888.00 2021-11-01 06:57:20.404 305 15708.87 448.04 52866.07 88888.00 2021-11-01 06:57:20.904 305 15708.87 448.03 52866.08 88888.00 2021-11-01 06:57:21.404 305 15708.83 448.05 52866.13 88888.00 2021-11-01 06:57:21.904 305 15708.89 448.03 52866.15 88888.00 2021-11-01 06:57:22.404 305 15708.90 448.03 52866.12 88888.00 2021-11-01 06:57:22.904 305 15708.95 448.04 52866.19 88888.00 2021-11-01 06:57:23.404 305 15708.95 448.03 52866.18 88888.00 2021-11-01 06:57:23.904 305 15708.98 447.99 52866.22 88888.00 2021-11-01 06:57:24.404 305 15708.99 447.99 52866.25 88888.00 2021-11-01 06:57:24.904 305 15708.99 447.98 52866.19 88888.00 2021-11-01 06:57:25.404 305 15708.98 447.98 52866.23 88888.00 2021-11-01 06:57:25.904 305 15708.96 448.00 52866.26 88888.00 2021-11-01 06:57:26.904 305 15708.98 447.96 52866.23 88888.00 2021-11-01 06:57:27.404 305 15708.96 447.95 52866.30 88888.00 2021-11-01 06:57:27.904 305 15709.03 447.95 52866.38 88888.00 2021-11-01 06:57:28.904 305 15709.05 447.90 52866.33 88888.00 2021-11-01 06:57:29.404 305 15709.07 447.89 52866.33 88888.00 2021-11-01 06:57:29.904 305 15709.04 447.90 52866.33 88888.00 2021-11-01 06:57:30.404 305 15709.04 447.91 52866.33 88888.00 2021-11-01 06:57:30.904 305 15709.03 447.88 52866.32 88888.00 2021-11-01 06:57:31.404 305 15709.02 447.87 52866.36 88888.00 2021-11-01 06:57:31.904 305 15709.04 447.87 52866.40 88888.00 2021-11-01 06:57:32.404 305 15709.05 447.89 52866.35 88888.00 2021-11-01 06:57:32.904 305 15709.03 447.88 52866.36 88888.00 2021-11-01 06:57:33.404 305 15709.01 447.83 52866.40 88888.00 2021-11-01 06:57:33.904 305 15709.01 447.85 52866.42 88888.00 2021-11-01 06:57:34.404 305 15709.03 447.88 52866.32 88888.00 2021-11-01 06:57:34.904 305 15708.99 447.88 52866.31 88888.00 2021-11-01 06:57:35.404 305 15709.03 447.91 52866.31 88888.00 2021-11-01 06:57:35.904 305 15709.04 447.83 52866.37 88888.00 2021-11-01 06:57:36.404 305 15709.03 447.81 52866.36 88888.00 2021-11-01 06:57:36.904 305 15709.08 447.85 52866.36 88888.00 2021-11-01 06:57:37.404 305 15709.04 447.83 52866.35 88888.00 2021-11-01 06:57:37.904 305 15709.00 447.81 52866.40 88888.00 2021-11-01 06:57:38.404 305 15709.02 447.80 52866.41 88888.00 2021-11-01 06:57:38.904 305 15709.09 447.79 52866.43 88888.00 2021-11-01 06:57:39.404 305 15709.05 447.73 52866.40 88888.00 2021-11-01 06:57:39.904 305 15709.04 447.71 52866.37 88888.00 2021-11-01 06:57:40.404 305 15709.01 447.71 52866.32 88888.00 2021-11-01 06:57:40.904 305 15708.99 447.66 52866.31 88888.00 2021-11-01 06:57:41.404 305 15708.98 447.65 52866.28 88888.00 2021-11-01 06:57:41.904 305 15708.98 447.62 52866.31 88888.00 2021-11-01 06:57:42.404 305 15708.98 447.62 52866.31 88888.00 2021-11-01 06:57:42.904 305 15708.95 447.65 52866.30 88888.00 2021-11-01 06:57:43.404 305 15708.94 447.64 52866.35 88888.00 2021-11-01 06:57:43.904 305 15708.95 447.63 52866.30 88888.00 2021-11-01 06:57:44.404 305 15708.96 447.63 52866.29 88888.00 2021-11-01 06:57:44.904 305 15709.00 447.62 52866.23 88888.00 2021-11-01 06:57:45.404 305 15709.04 447.56 52866.25 88888.00 2021-11-01 06:57:45.904 305 15709.00 447.54 52866.25 88888.00 2021-11-01 06:57:46.904 305 15709.02 447.57 52866.18 88888.00 2021-11-01 06:57:47.404 305 15708.99 447.56 52866.19 88888.00 2021-11-01 06:57:47.904 305 15709.02 447.54 52866.19 88888.00 2021-11-01 06:57:48.404 305 15709.07 447.52 52866.23 88888.00 2021-11-01 06:57:48.904 305 15709.05 447.50 52866.25 88888.00 2021-11-01 06:57:49.404 305 15709.05 447.44 52866.27 88888.00 2021-11-01 06:57:49.904 305 15709.04 447.45 52866.26 88888.00 2021-11-01 06:57:50.404 305 15709.09 447.45 52866.24 88888.00 2021-11-01 06:57:50.904 305 15709.12 447.46 52866.24 88888.00 2021-11-01 06:57:51.404 305 15709.11 447.46 52866.27 88888.00 2021-11-01 06:57:51.904 305 15709.11 447.45 52866.31 88888.00 2021-11-01 06:57:52.404 305 15709.09 447.45 52866.28 88888.00 2021-11-01 06:57:52.904 305 15709.09 447.42 52866.29 88888.00 2021-11-01 06:57:53.404 305 15709.16 447.38 52866.29 88888.00 2021-11-01 06:57:53.904 305 15709.12 447.37 52866.27 88888.00 2021-11-01 06:57:54.404 305 15709.09 447.38 52866.27 88888.00 2021-11-01 06:57:54.904 305 15709.05 447.39 52866.28 88888.00 2021-11-01 06:57:55.404 305 15709.07 447.39 52866.27 88888.00 2021-11-01 06:57:55.904 305 15709.11 447.42 52866.28 88888.00 2021-11-01 06:57:56.904 305 15709.10 447.39 52866.36 88888.00 2021-11-01 06:57:57.404 305 15709.07 447.44 52866.29 88888.00 2021-11-01 06:57:57.904 305 15709.04 447.39 52866.26 88888.00 2021-11-01 06:57:58.404 305 15709.05 447.34 52866.30 88888.00 2021-11-01 06:57:58.904 305 15709.08 447.35 52866.33 88888.00 2021-11-01 06:57:59.404 305 15709.12 447.39 52866.33 88888.00 2021-11-01 06:57:59.904 305 15709.17 447.40 52866.33 88888.00 2021-11-01 06:58:00.404 305 15709.17 447.36 52866.31 88888.00 2021-11-01 06:58:00.904 305 15709.12 447.35 52866.35 88888.00 2021-11-01 06:58:01.404 305 15709.09 447.34 52866.33 88888.00 2021-11-01 06:58:01.904 305 15709.09 447.31 52866.31 88888.00 2021-11-01 06:58:02.404 305 15709.09 447.31 52866.33 88888.00 2021-11-01 06:58:02.904 305 15709.09 447.29 52866.35 88888.00 2021-11-01 06:58:03.404 305 15709.03 447.30 52866.31 88888.00 2021-11-01 06:58:03.904 305 15709.04 447.37 52866.31 88888.00 2021-11-01 06:58:04.404 305 15709.08 447.38 52866.38 88888.00 2021-11-01 06:58:04.904 305 15709.09 447.37 52866.35 88888.00 2021-11-01 06:58:05.404 305 15709.08 447.33 52866.35 88888.00 2021-11-01 06:58:05.904 305 15709.05 447.34 52866.38 88888.00 2021-11-01 06:58:06.404 305 15709.08 447.31 52866.42 88888.00 2021-11-01 06:58:06.904 305 15709.07 447.31 52866.48 88888.00 2021-11-01 06:58:07.404 305 15709.03 447.35 52866.48 88888.00 2021-11-01 06:58:07.904 305 15708.99 447.37 52866.49 88888.00 2021-11-01 06:58:08.404 305 15708.94 447.38 52866.46 88888.00 2021-11-01 06:58:08.904 305 15708.92 447.35 52866.46 88888.00 2021-11-01 06:58:09.404 305 15709.00 447.38 52866.47 88888.00 2021-11-01 06:58:09.904 305 15709.01 447.37 52866.44 88888.00 2021-11-01 06:58:10.404 305 15708.92 447.40 52866.49 88888.00 2021-11-01 06:58:10.904 305 15708.87 447.38 52866.52 88888.00 2021-11-01 06:58:11.404 305 15708.91 447.40 52866.54 88888.00 2021-11-01 06:58:11.904 305 15708.90 447.42 52866.51 88888.00 2021-11-01 06:58:12.404 305 15708.90 447.40 52866.53 88888.00 2021-11-01 06:58:12.904 305 15708.93 447.40 52866.58 88888.00 2021-11-01 06:58:13.404 305 15708.90 447.40 52866.57 88888.00 2021-11-01 06:58:13.904 305 15708.91 447.47 52866.56 88888.00 2021-11-01 06:58:14.404 305 15708.95 447.48 52866.54 88888.00 2021-11-01 06:58:14.904 305 15708.91 447.50 52866.53 88888.00 2021-11-01 06:58:15.404 305 15708.93 447.47 52866.57 88888.00 2021-11-01 06:58:15.904 305 15708.98 447.45 52866.61 88888.00 2021-11-01 06:58:16.404 305 15709.01 447.46 52866.61 88888.00 2021-11-01 06:58:16.904 305 15708.98 447.50 52866.56 88888.00 2021-11-01 06:58:17.404 305 15708.93 447.48 52866.54 88888.00 2021-11-01 06:58:17.904 305 15708.93 447.50 52866.57 88888.00 2021-11-01 06:58:18.404 305 15708.98 447.50 52866.59 88888.00 2021-11-01 06:58:18.904 305 15708.96 447.54 52866.52 88888.00 2021-11-01 06:58:19.404 305 15708.93 447.55 52866.53 88888.00 2021-11-01 06:58:19.904 305 15708.92 447.53 52866.51 88888.00 2021-11-01 06:58:20.404 305 15708.95 447.57 52866.48 88888.00 2021-11-01 06:58:20.904 305 15708.92 447.55 52866.49 88888.00 2021-11-01 06:58:21.404 305 15708.94 447.53 52866.53 88888.00 2021-11-01 06:58:21.904 305 15708.94 447.59 52866.54 88888.00 2021-11-01 06:58:22.404 305 15708.91 447.62 52866.59 88888.00 2021-11-01 06:58:22.904 305 15708.87 447.59 52866.59 88888.00 2021-11-01 06:58:23.404 305 15708.90 447.56 52866.64 88888.00 2021-11-01 06:58:23.904 305 15708.90 447.59 52866.65 88888.00 2021-11-01 06:58:24.404 305 15708.86 447.62 52866.66 88888.00 2021-11-01 06:58:24.904 305 15708.83 447.64 52866.59 88888.00 2021-11-01 06:58:25.404 305 15708.83 447.63 52866.61 88888.00 2021-11-01 06:58:25.904 305 15708.83 447.62 52866.60 88888.00 2021-11-01 06:58:26.404 305 15708.76 447.62 52866.59 88888.00 2021-11-01 06:58:26.904 305 15708.78 447.62 52866.57 88888.00 2021-11-01 06:58:27.404 305 15708.78 447.60 52866.60 88888.00 2021-11-01 06:58:27.904 305 15708.69 447.60 52866.57 88888.00 2021-11-01 06:58:28.404 305 15708.67 447.61 52866.54 88888.00 2021-11-01 06:58:28.904 305 15708.62 447.57 52866.53 88888.00 2021-11-01 06:58:29.404 305 15708.65 447.57 52866.62 88888.00 2021-11-01 06:58:29.904 305 15708.67 447.57 52866.64 88888.00 2021-11-01 06:58:30.404 305 15708.65 447.55 52866.59 88888.00 2021-11-01 06:58:30.904 305 15708.59 447.53 52866.58 88888.00 2021-11-01 06:58:31.404 305 15708.53 447.52 52866.54 88888.00 2021-11-01 06:58:31.904 305 15708.47 447.52 52866.56 88888.00 2021-11-01 06:58:32.404 305 15708.48 447.52 52866.63 88888.00 2021-11-01 06:58:32.904 305 15708.44 447.60 52866.62 88888.00 2021-11-01 06:58:33.404 305 15708.40 447.59 52866.62 88888.00 2021-11-01 06:58:33.904 305 15708.46 447.59 52866.64 88888.00 2021-11-01 06:58:34.404 305 15708.45 447.54 52866.62 88888.00 2021-11-01 06:58:34.904 305 15708.45 447.59 52866.59 88888.00 2021-11-01 06:58:35.404 305 15708.46 447.62 52866.57 88888.00 2021-11-01 06:58:35.904 305 15708.53 447.60 52866.63 88888.00 2021-11-01 06:58:36.404 305 15708.54 447.56 52866.64 88888.00 2021-11-01 06:58:36.904 305 15708.53 447.55 52866.62 88888.00 2021-11-01 06:58:37.404 305 15708.51 447.56 52866.54 88888.00 2021-11-01 06:58:37.904 305 15708.49 447.55 52866.56 88888.00 2021-11-01 06:58:38.404 305 15708.53 447.56 52866.54 88888.00 2021-11-01 06:58:38.904 305 15708.53 447.55 52866.53 88888.00 2021-11-01 06:58:39.404 305 15708.49 447.54 52866.53 88888.00 2021-11-01 06:58:40.404 305 15708.51 447.52 52866.60 88888.00 2021-11-01 06:58:40.904 305 15708.53 447.53 52866.61 88888.00 2021-11-01 06:58:41.404 305 15708.50 447.55 52866.60 88888.00 2021-11-01 06:58:41.904 305 15708.48 447.53 52866.58 88888.00 2021-11-01 06:58:42.404 305 15708.50 447.53 52866.56 88888.00 2021-11-01 06:58:42.904 305 15708.47 447.55 52866.57 88888.00 2021-11-01 06:58:43.404 305 15708.45 447.61 52866.56 88888.00 2021-11-01 06:58:43.904 305 15708.45 447.59 52866.52 88888.00 2021-11-01 06:58:44.404 305 15708.53 447.54 52866.54 88888.00 2021-11-01 06:58:44.904 305 15708.57 447.54 52866.53 88888.00 2021-11-01 06:58:45.404 305 15708.55 447.52 52866.50 88888.00 2021-11-01 06:58:45.904 305 15708.53 447.51 52866.54 88888.00 2021-11-01 06:58:46.404 305 15708.56 447.51 52866.54 88888.00 2021-11-01 06:58:46.904 305 15708.51 447.51 52866.56 88888.00 2021-11-01 06:58:47.404 305 15708.49 447.46 52866.54 88888.00 2021-11-01 06:58:47.904 305 15708.44 447.45 52866.52 88888.00 2021-11-01 06:58:48.404 305 15708.45 447.44 52866.52 88888.00 2021-11-01 06:58:48.904 305 15708.48 447.45 52866.57 88888.00 2021-11-01 06:58:49.404 305 15708.45 447.50 52866.56 88888.00 2021-11-01 06:58:49.904 305 15708.49 447.55 52866.57 88888.00 2021-11-01 06:58:50.404 305 15708.56 447.55 52866.56 88888.00 2021-11-01 06:58:50.904 305 15708.56 447.53 52866.54 88888.00 2021-11-01 06:58:51.404 305 15708.55 447.50 52866.57 88888.00 2021-11-01 06:58:51.904 305 15708.58 447.51 52866.58 88888.00 2021-11-01 06:58:52.404 305 15708.59 447.51 52866.59 88888.00 2021-11-01 06:58:52.904 305 15708.57 447.52 52866.63 88888.00 2021-11-01 06:58:53.404 305 15708.57 447.53 52866.62 88888.00 2021-11-01 06:58:53.904 305 15708.54 447.54 52866.68 88888.00 2021-11-01 06:58:54.404 305 15708.56 447.51 52866.68 88888.00 2021-11-01 06:58:54.904 305 15708.58 447.53 52866.72 88888.00 2021-11-01 06:58:55.404 305 15708.60 447.55 52866.70 88888.00 2021-11-01 06:58:55.904 305 15708.59 447.61 52866.67 88888.00 2021-11-01 06:58:56.404 305 15708.60 447.61 52866.73 88888.00 2021-11-01 06:58:56.904 305 15708.60 447.62 52866.80 88888.00 2021-11-01 06:58:57.404 305 15708.57 447.63 52866.81 88888.00 2021-11-01 06:58:57.904 305 15708.55 447.62 52866.81 88888.00 2021-11-01 06:58:58.404 305 15708.56 447.65 52866.79 88888.00 2021-11-01 06:58:58.904 305 15708.58 447.65 52866.82 88888.00 2021-11-01 06:58:59.404 305 15708.57 447.66 52866.84 88888.00 2021-11-01 06:59:00.404 305 15708.55 447.63 52866.78 88888.00 2021-11-01 06:59:00.904 305 15708.55 447.64 52866.76 88888.00 2021-11-01 06:59:01.404 305 15708.60 447.66 52866.72 88888.00 2021-11-01 06:59:01.904 305 15708.65 447.70 52866.80 88888.00 2021-11-01 06:59:02.404 305 15708.60 447.66 52866.86 88888.00 2021-11-01 06:59:02.904 305 15708.60 447.71 52866.82 88888.00 2021-11-01 06:59:03.404 305 15708.63 447.70 52866.86 88888.00 2021-11-01 06:59:03.904 305 15708.60 447.69 52866.83 88888.00 2021-11-01 06:59:04.404 305 15708.62 447.68 52866.82 88888.00 2021-11-01 06:59:04.904 305 15708.64 447.70 52866.89 88888.00 2021-11-01 06:59:05.404 305 15708.66 447.68 52866.89 88888.00 2021-11-01 06:59:05.904 305 15708.69 447.65 52866.85 88888.00 2021-11-01 06:59:06.404 305 15708.73 447.70 52866.86 88888.00 2021-11-01 06:59:06.904 305 15708.78 447.76 52866.90 88888.00 2021-11-01 06:59:07.404 305 15708.78 447.73 52866.96 88888.00 2021-11-01 06:59:07.904 305 15708.83 447.68 52866.88 88888.00 2021-11-01 06:59:08.404 305 15708.80 447.66 52866.88 88888.00 2021-11-01 06:59:08.904 305 15708.78 447.70 52866.94 88888.00 2021-11-01 06:59:09.404 305 15708.78 447.73 52866.99 88888.00 2021-11-01 06:59:09.904 305 15708.77 447.76 52867.00 88888.00 2021-11-01 06:59:10.404 305 15708.74 447.74 52867.03 88888.00 2021-11-01 06:59:10.904 305 15708.74 447.77 52867.02 88888.00 2021-11-01 06:59:11.404 305 15708.72 447.74 52867.02 88888.00 2021-11-01 06:59:11.904 305 15708.72 447.73 52867.07 88888.00 2021-11-01 06:59:12.404 305 15708.69 447.74 52867.05 88888.00 2021-11-01 06:59:12.904 305 15708.66 447.77 52867.00 88888.00 2021-11-01 06:59:13.404 305 15708.72 447.78 52866.93 88888.00 2021-11-01 06:59:13.904 305 15708.68 447.78 52866.97 88888.00 2021-11-01 06:59:14.404 305 15708.66 447.78 52866.98 88888.00 2021-11-01 06:59:14.904 305 15708.67 447.73 52867.02 88888.00 2021-11-01 06:59:15.404 305 15708.67 447.72 52867.04 88888.00 2021-11-01 06:59:15.904 305 15708.65 447.78 52867.03 88888.00 2021-11-01 06:59:16.404 305 15708.66 447.85 52867.00 88888.00 2021-11-01 06:59:16.904 305 15708.66 447.87 52867.02 88888.00 2021-11-01 06:59:17.404 305 15708.67 447.82 52867.12 88888.00 2021-11-01 06:59:17.904 305 15708.63 447.78 52867.08 88888.00 2021-11-01 06:59:18.404 305 15708.58 447.76 52867.05 88888.00 2021-11-01 06:59:18.904 305 15708.54 447.78 52867.08 88888.00 2021-11-01 06:59:19.404 305 15708.60 447.81 52867.06 88888.00 2021-11-01 06:59:19.904 305 15708.57 447.76 52867.03 88888.00 2021-11-01 06:59:20.404 305 15708.54 447.71 52866.98 88888.00 2021-11-01 06:59:20.904 305 15708.56 447.69 52866.99 88888.00 2021-11-01 06:59:21.404 305 15708.54 447.76 52867.03 88888.00 2021-11-01 06:59:21.904 305 15708.50 447.77 52866.91 88888.00 2021-11-01 06:59:22.404 305 15708.46 447.78 52866.89 88888.00 2021-11-01 06:59:22.904 305 15708.49 447.80 52866.97 88888.00 2021-11-01 06:59:23.404 305 15708.50 447.78 52866.93 88888.00 2021-11-01 06:59:23.904 305 15708.46 447.74 52866.98 88888.00 2021-11-01 06:59:24.404 305 15708.44 447.80 52867.03 88888.00 2021-11-01 06:59:24.904 305 15708.41 447.87 52866.99 88888.00 2021-11-01 06:59:25.404 305 15708.39 447.88 52867.00 88888.00 2021-11-01 06:59:25.904 305 15708.38 447.85 52867.08 88888.00 2021-11-01 06:59:26.404 305 15708.36 447.85 52867.04 88888.00 2021-11-01 06:59:26.904 305 15708.38 447.91 52867.03 88888.00 2021-11-01 06:59:27.404 305 15708.40 447.89 52867.03 88888.00 2021-11-01 06:59:27.904 305 15708.38 447.88 52866.99 88888.00 2021-11-01 06:59:28.404 305 15708.39 447.94 52867.00 88888.00 2021-11-01 06:59:28.904 305 15708.38 447.96 52866.98 88888.00 2021-11-01 06:59:29.404 305 15708.38 447.94 52866.91 88888.00 2021-11-01 06:59:29.904 305 15708.35 447.95 52866.93 88888.00 2021-11-01 06:59:30.404 305 15708.31 447.94 52866.92 88888.00 2021-11-01 06:59:30.904 305 15708.24 447.90 52866.90 88888.00 2021-11-01 06:59:31.404 305 15708.20 447.85 52866.94 88888.00 2021-11-01 06:59:31.904 305 15708.26 447.81 52866.97 88888.00 2021-11-01 06:59:32.404 305 15708.26 447.78 52866.97 88888.00 2021-11-01 06:59:32.904 305 15708.24 447.76 52866.97 88888.00 2021-11-01 06:59:33.404 305 15708.26 447.77 52866.89 88888.00 2021-11-01 06:59:33.904 305 15708.24 447.81 52866.87 88888.00 2021-11-01 06:59:34.404 305 15708.26 447.81 52866.89 88888.00 2021-11-01 06:59:34.904 305 15708.23 447.79 52866.87 88888.00 2021-11-01 06:59:35.404 305 15708.23 447.78 52866.92 88888.00 2021-11-01 06:59:35.904 305 15708.20 447.83 52866.84 88888.00 2021-11-01 06:59:36.404 305 15708.22 447.80 52866.87 88888.00 2021-11-01 06:59:36.904 305 15708.22 447.81 52866.86 88888.00 2021-11-01 06:59:37.404 305 15708.21 447.77 52866.85 88888.00 2021-11-01 06:59:37.904 305 15708.21 447.76 52866.84 88888.00 2021-11-01 06:59:38.404 305 15708.19 447.77 52866.83 88888.00 2021-11-01 06:59:38.904 305 15708.20 447.74 52866.81 88888.00 2021-11-01 06:59:39.404 305 15708.13 447.76 52866.80 88888.00 2021-11-01 06:59:39.904 305 15708.13 447.77 52866.78 88888.00 2021-11-01 06:59:40.404 305 15708.12 447.72 52866.74 88888.00 2021-11-01 06:59:40.904 305 15708.11 447.71 52866.76 88888.00 2021-11-01 06:59:41.404 305 15708.06 447.74 52866.74 88888.00 2021-11-01 06:59:41.904 305 15708.01 447.72 52866.70 88888.00 2021-11-01 06:59:42.404 305 15708.00 447.73 52866.69 88888.00 2021-11-01 06:59:42.904 305 15708.08 447.73 52866.68 88888.00 2021-11-01 06:59:43.404 305 15708.08 447.70 52866.64 88888.00 2021-11-01 06:59:43.904 305 15708.03 447.72 52866.65 88888.00 2021-11-01 06:59:44.404 305 15707.97 447.70 52866.64 88888.00 2021-11-01 06:59:44.904 305 15707.97 447.70 52866.68 88888.00 2021-11-01 06:59:45.404 305 15707.96 447.70 52866.69 88888.00 2021-11-01 06:59:45.904 305 15707.95 447.68 52866.66 88888.00 2021-11-01 06:59:46.404 305 15707.96 447.71 52866.66 88888.00 2021-11-01 06:59:46.904 305 15707.96 447.73 52866.68 88888.00 2021-11-01 06:59:47.404 305 15708.00 447.74 52866.63 88888.00 2021-11-01 06:59:47.904 305 15708.02 447.74 52866.61 88888.00 2021-11-01 06:59:48.404 305 15707.99 447.73 52866.59 88888.00 2021-11-01 06:59:48.904 305 15707.96 447.69 52866.59 88888.00 2021-11-01 06:59:49.904 305 15708.00 447.66 52866.50 88888.00 2021-11-01 06:59:50.404 305 15708.03 447.65 52866.47 88888.00 2021-11-01 06:59:50.904 305 15708.05 447.65 52866.40 88888.00 2021-11-01 06:59:51.904 305 15708.09 447.66 52866.45 88888.00 2021-11-01 06:59:52.404 305 15708.10 447.68 52866.45 88888.00 2021-11-01 06:59:52.904 305 15708.09 447.70 52866.47 88888.00 2021-11-01 06:59:53.404 305 15708.09 447.69 52866.52 88888.00 2021-11-01 06:59:53.904 305 15708.11 447.65 52866.52 88888.00 2021-11-01 06:59:54.404 305 15708.11 447.63 52866.54 88888.00 2021-11-01 06:59:54.904 305 15708.11 447.65 52866.52 88888.00 2021-11-01 06:59:55.404 305 15708.14 447.70 52866.45 88888.00 2021-11-01 06:59:55.904 305 15708.18 447.66 52866.44 88888.00 2021-11-01 06:59:56.404 305 15708.20 447.65 52866.40 88888.00 2021-11-01 06:59:56.904 305 15708.22 447.64 52866.40 88888.00 2021-11-01 06:59:57.404 305 15708.24 447.66 52866.47 88888.00 2021-11-01 06:59:57.904 305 15708.27 447.66 52866.43 88888.00 2021-11-01 06:59:58.404 305 15708.28 447.65 52866.45 88888.00 2021-11-01 06:59:58.904 305 15708.27 447.68 52866.50 88888.00 2021-11-01 06:59:59.904 305 15708.27 447.69 52866.43 88888.00 2021-11-01 07:00:00.404 305 15708.24 447.70 52866.47 88888.00 2021-11-01 07:00:00.904 305 15708.31 447.68 52866.51 88888.00 2021-11-01 07:00:01.904 305 15708.32 447.77 52866.50 88888.00 2021-11-01 07:00:02.404 305 15708.29 447.81 52866.48 88888.00 2021-11-01 07:00:02.904 305 15708.28 447.82 52866.48 88888.00 2021-11-01 07:00:03.404 305 15708.29 447.87 52866.51 88888.00 2021-11-01 07:00:03.904 305 15708.27 447.88 52866.57 88888.00 2021-11-01 07:00:04.404 305 15708.28 447.88 52866.60 88888.00 2021-11-01 07:00:04.904 305 15708.28 447.87 52866.58 88888.00 2021-11-01 07:00:05.404 305 15708.33 447.88 52866.60 88888.00 2021-11-01 07:00:05.904 305 15708.33 447.89 52866.65 88888.00 2021-11-01 07:00:06.404 305 15708.29 447.89 52866.65 88888.00 2021-11-01 07:00:06.904 305 15708.29 447.88 52866.71 88888.00 2021-11-01 07:00:07.404 305 15708.27 447.89 52866.71 88888.00 2021-11-01 07:00:07.904 305 15708.27 447.87 52866.74 88888.00 2021-11-01 07:00:08.404 305 15708.28 447.89 52866.79 88888.00 2021-11-01 07:00:08.904 305 15708.31 447.94 52866.82 88888.00 2021-11-01 07:00:09.404 305 15708.28 447.96 52866.81 88888.00 2021-11-01 07:00:09.904 305 15708.27 447.97 52866.74 88888.00 2021-11-01 07:00:10.404 305 15708.27 447.97 52866.71 88888.00 2021-11-01 07:00:10.904 305 15708.28 448.00 52866.68 88888.00 2021-11-01 07:00:11.404 305 15708.29 448.06 52866.69 88888.00 2021-11-01 07:00:11.904 305 15708.30 448.05 52866.74 88888.00 2021-11-01 07:00:12.404 305 15708.29 448.07 52866.78 88888.00 2021-11-01 07:00:12.904 305 15708.32 448.06 52866.84 88888.00 2021-11-01 07:00:13.404 305 15708.36 448.07 52866.83 88888.00 2021-11-01 07:00:13.904 305 15708.36 448.07 52866.77 88888.00 2021-11-01 07:00:14.404 305 15708.40 448.05 52866.82 88888.00 2021-11-01 07:00:14.904 305 15708.39 448.08 52866.84 88888.00 2021-11-01 07:00:15.404 305 15708.40 448.13 52866.89 88888.00 2021-11-01 07:00:15.904 305 15708.44 448.16 52866.90 88888.00 2021-11-01 07:00:16.404 305 15708.42 448.13 52866.90 88888.00 2021-11-01 07:00:16.904 305 15708.42 448.13 52866.86 88888.00 2021-11-01 07:00:17.404 305 15708.38 448.14 52866.89 88888.00 2021-11-01 07:00:17.904 305 15708.37 448.13 52866.93 88888.00 2021-11-01 07:00:18.404 305 15708.40 448.14 52866.98 88888.00 2021-11-01 07:00:18.904 305 15708.41 448.14 52866.99 88888.00 2021-11-01 07:00:19.404 305 15708.42 448.12 52866.88 88888.00 2021-11-01 07:00:19.904 305 15708.36 448.17 52866.91 88888.00 2021-11-01 07:00:20.404 305 15708.38 448.21 52866.92 88888.00 2021-11-01 07:00:20.904 305 15708.40 448.16 52867.03 88888.00 2021-11-01 07:00:21.404 305 15708.35 448.13 52866.98 88888.00 2021-11-01 07:00:21.904 305 15708.32 448.14 52866.89 88888.00 2021-11-01 07:00:22.404 305 15708.32 448.19 52866.90 88888.00 2021-11-01 07:00:22.904 305 15708.37 448.17 52866.93 88888.00 2021-11-01 07:00:23.404 305 15708.38 448.19 52866.96 88888.00 2021-11-01 07:00:23.904 305 15708.35 448.22 52866.94 88888.00 2021-11-01 07:00:24.404 305 15708.37 448.24 52866.98 88888.00 2021-11-01 07:00:24.904 305 15708.44 448.23 52866.97 88888.00 2021-11-01 07:00:25.404 305 15708.46 448.20 52866.94 88888.00 2021-11-01 07:00:25.904 305 15708.45 448.23 52866.98 88888.00 2021-11-01 07:00:26.404 305 15708.45 448.28 52866.98 88888.00 2021-11-01 07:00:26.904 305 15708.46 448.32 52866.99 88888.00 2021-11-01 07:00:27.404 305 15708.47 448.30 52867.03 88888.00 2021-11-01 07:00:27.904 305 15708.48 448.31 52867.02 88888.00 2021-11-01 07:00:28.404 305 15708.49 448.35 52867.03 88888.00 2021-11-01 07:00:28.904 305 15708.45 448.31 52867.06 88888.00 2021-11-01 07:00:29.904 305 15708.49 448.30 52867.05 88888.00 2021-11-01 07:00:30.404 305 15708.48 448.30 52867.09 88888.00 2021-11-01 07:00:30.904 305 15708.56 448.31 52867.03 88888.00 2021-11-01 07:00:31.404 305 15708.57 448.32 52867.02 88888.00 2021-11-01 07:00:31.904 305 15708.54 448.30 52867.05 88888.00 2021-11-01 07:00:32.404 305 15708.60 448.31 52867.07 88888.00 2021-11-01 07:00:32.904 305 15708.65 448.38 52867.01 88888.00 2021-11-01 07:00:33.404 305 15708.67 448.41 52867.09 88888.00 2021-11-01 07:00:33.904 305 15708.62 448.34 52867.09 88888.00 2021-11-01 07:00:34.404 305 15708.68 448.35 52867.04 88888.00 2021-11-01 07:00:34.904 305 15708.75 448.33 52867.07 88888.00 2021-11-01 07:00:35.404 305 15708.80 448.35 52867.16 88888.00 2021-11-01 07:00:35.904 305 15708.76 448.37 52867.14 88888.00 2021-11-01 07:00:36.404 305 15708.75 448.34 52867.11 88888.00 2021-11-01 07:00:36.904 305 15708.78 448.34 52867.14 88888.00 2021-11-01 07:00:37.404 305 15708.82 448.37 52867.12 88888.00 2021-11-01 07:00:37.904 305 15708.78 448.35 52867.08 88888.00 2021-11-01 07:00:38.404 305 15708.78 448.34 52867.07 88888.00 2021-11-01 07:00:38.904 305 15708.78 448.37 52867.05 88888.00 2021-11-01 07:00:39.404 305 15708.75 448.38 52867.04 88888.00 2021-11-01 07:00:39.904 305 15708.72 448.39 52867.08 88888.00 2021-11-01 07:00:40.404 305 15708.68 448.41 52867.13 88888.00 2021-11-01 07:00:40.904 305 15708.66 448.39 52867.11 88888.00 2021-11-01 07:00:41.404 305 15708.68 448.33 52867.09 88888.00 2021-11-01 07:00:41.904 305 15708.74 448.32 52867.07 88888.00 2021-11-01 07:00:42.404 305 15708.78 448.34 52867.06 88888.00 2021-11-01 07:00:42.904 305 15708.81 448.32 52867.10 88888.00 2021-11-01 07:00:43.404 305 15708.80 448.32 52867.08 88888.00 2021-11-01 07:00:43.904 305 15708.76 448.35 52867.12 88888.00 2021-11-01 07:00:44.404 305 15708.74 448.33 52867.12 88888.00 2021-11-01 07:00:44.904 305 15708.72 448.34 52867.12 88888.00 2021-11-01 07:00:45.404 305 15708.66 448.37 52867.18 88888.00 2021-11-01 07:00:45.904 305 15708.67 448.37 52867.10 88888.00 2021-11-01 07:00:46.404 305 15708.66 448.37 52867.09 88888.00 2021-11-01 07:00:46.904 305 15708.62 448.32 52867.09 88888.00 2021-11-01 07:00:47.404 305 15708.65 448.31 52867.14 88888.00 2021-11-01 07:00:47.904 305 15708.65 448.34 52867.11 88888.00 2021-11-01 07:00:48.404 305 15708.68 448.42 52867.08 88888.00 2021-11-01 07:00:48.904 305 15708.65 448.49 52867.13 88888.00 2021-11-01 07:00:49.904 305 15708.56 448.47 52867.13 88888.00 2021-11-01 07:00:50.404 305 15708.59 448.45 52867.20 88888.00 2021-11-01 07:00:50.904 305 15708.54 448.49 52867.20 88888.00 2021-11-01 07:00:51.404 305 15708.57 448.49 52867.21 88888.00 2021-11-01 07:00:51.904 305 15708.56 448.48 52867.21 88888.00 2021-11-01 07:00:52.404 305 15708.49 448.45 52867.18 88888.00 2021-11-01 07:00:52.904 305 15708.48 448.45 52867.21 88888.00 2021-11-01 07:00:53.404 305 15708.47 448.42 52867.26 88888.00 2021-11-01 07:00:53.904 305 15708.46 448.42 52867.29 88888.00 2021-11-01 07:00:54.404 305 15708.44 448.42 52867.22 88888.00 2021-11-01 07:00:54.904 305 15708.47 448.43 52867.21 88888.00 2021-11-01 07:00:55.404 305 15708.42 448.45 52867.23 88888.00 2021-11-01 07:00:55.904 305 15708.45 448.46 52867.31 88888.00 2021-11-01 07:00:56.404 305 15708.47 448.40 52867.33 88888.00 2021-11-01 07:00:56.904 305 15708.48 448.41 52867.29 88888.00 2021-11-01 07:00:57.404 305 15708.47 448.41 52867.23 88888.00 2021-11-01 07:00:57.904 305 15708.45 448.41 52867.18 88888.00 2021-11-01 07:00:58.404 305 15708.50 448.43 52867.19 88888.00 2021-11-01 07:00:58.904 305 15708.54 448.41 52867.24 88888.00 2021-11-01 07:00:59.404 305 15708.58 448.39 52867.22 88888.00 2021-11-01 07:00:59.905 305 15708.55 448.38 52867.17 88888.00 2021-11-01 07:01:00.405 305 15708.56 448.37 52867.18 88888.00 2021-11-01 07:01:00.905 305 15708.60 448.38 52867.16 88888.00 2021-11-01 07:01:01.405 305 15708.64 448.37 52867.19 88888.00 2021-11-01 07:01:01.905 305 15708.64 448.40 52867.20 88888.00 2021-11-01 07:01:02.405 305 15708.68 448.40 52867.13 88888.00 2021-11-01 07:01:02.905 305 15708.74 448.46 52867.20 88888.00 2021-11-01 07:01:03.405 305 15708.81 448.45 52867.29 88888.00 2021-11-01 07:01:03.905 305 15708.81 448.47 52867.19 88888.00 2021-11-01 07:01:04.405 305 15708.80 448.41 52867.17 88888.00 2021-11-01 07:01:04.905 305 15708.84 448.39 52867.17 88888.00 2021-11-01 07:01:05.405 305 15708.87 448.39 52867.21 88888.00 2021-11-01 07:01:05.905 305 15708.90 448.38 52867.26 88888.00 2021-11-01 07:01:06.405 305 15708.89 448.37 52867.25 88888.00 2021-11-01 07:01:06.905 305 15708.91 448.37 52867.26 88888.00 2021-11-01 07:01:07.405 305 15708.94 448.40 52867.27 88888.00 2021-11-01 07:01:07.905 305 15708.91 448.42 52867.26 88888.00 2021-11-01 07:01:08.405 305 15708.91 448.45 52867.28 88888.00 2021-11-01 07:01:08.905 305 15708.92 448.43 52867.25 88888.00 2021-11-01 07:01:09.405 305 15708.92 448.41 52867.27 88888.00 2021-11-01 07:01:09.905 305 15708.95 448.41 52867.31 88888.00 2021-11-01 07:01:10.405 305 15708.92 448.45 52867.32 88888.00 2021-11-01 07:01:10.905 305 15708.91 448.46 52867.36 88888.00 2021-11-01 07:01:11.405 305 15708.90 448.49 52867.39 88888.00 2021-11-01 07:01:11.905 305 15708.91 448.49 52867.36 88888.00 2021-11-01 07:01:12.405 305 15708.95 448.48 52867.40 88888.00 2021-11-01 07:01:12.905 305 15708.96 448.51 52867.38 88888.00 2021-11-01 07:01:13.405 305 15708.93 448.52 52867.42 88888.00 2021-11-01 07:01:13.905 305 15708.89 448.52 52867.43 88888.00 2021-11-01 07:01:14.405 305 15708.87 448.55 52867.42 88888.00 2021-11-01 07:01:14.905 305 15708.84 448.59 52867.39 88888.00 2021-11-01 07:01:15.405 305 15708.82 448.65 52867.34 88888.00 2021-11-01 07:01:15.905 305 15708.77 448.66 52867.37 88888.00 2021-11-01 07:01:16.405 305 15708.81 448.68 52867.43 88888.00 2021-11-01 07:01:16.905 305 15708.75 448.72 52867.47 88888.00 2021-11-01 07:01:17.405 305 15708.69 448.72 52867.47 88888.00 2021-11-01 07:01:17.905 305 15708.67 448.69 52867.46 88888.00 2021-11-01 07:01:18.405 305 15708.62 448.71 52867.44 88888.00 2021-11-01 07:01:18.905 305 15708.60 448.67 52867.49 88888.00 2021-11-01 07:01:19.405 305 15708.55 448.66 52867.41 88888.00 2021-11-01 07:01:19.905 305 15708.49 448.69 52867.42 88888.00 2021-11-01 07:01:20.405 305 15708.51 448.72 52867.44 88888.00 2021-11-01 07:01:20.905 305 15708.48 448.71 52867.44 88888.00 2021-11-01 07:01:21.405 305 15708.47 448.72 52867.40 88888.00 2021-11-01 07:01:21.905 305 15708.46 448.76 52867.46 88888.00 2021-11-01 07:01:22.405 305 15708.50 448.82 52867.46 88888.00 2021-11-01 07:01:22.905 305 15708.49 448.84 52867.48 88888.00 2021-11-01 07:01:23.405 305 15708.49 448.78 52867.45 88888.00 2021-11-01 07:01:23.905 305 15708.47 448.75 52867.41 88888.00 2021-11-01 07:01:24.405 305 15708.41 448.73 52867.41 88888.00 2021-11-01 07:01:24.905 305 15708.42 448.73 52867.40 88888.00 2021-11-01 07:01:25.405 305 15708.49 448.77 52867.48 88888.00 2021-11-01 07:01:25.905 305 15708.54 448.78 52867.50 88888.00 2021-11-01 07:01:26.405 305 15708.51 448.77 52867.47 88888.00 2021-11-01 07:01:26.905 305 15708.51 448.76 52867.47 88888.00 2021-11-01 07:01:27.405 305 15708.53 448.75 52867.51 88888.00 2021-11-01 07:01:27.905 305 15708.53 448.71 52867.52 88888.00 2021-11-01 07:01:28.405 305 15708.55 448.68 52867.48 88888.00 2021-11-01 07:01:28.905 305 15708.54 448.69 52867.46 88888.00 2021-11-01 07:01:29.405 305 15708.54 448.69 52867.47 88888.00 2021-11-01 07:01:29.905 305 15708.63 448.72 52867.48 88888.00 2021-11-01 07:01:30.405 305 15708.67 448.72 52867.48 88888.00 2021-11-01 07:01:30.905 305 15708.63 448.72 52867.42 88888.00 2021-11-01 07:01:31.405 305 15708.67 448.74 52867.41 88888.00 2021-11-01 07:01:31.905 305 15708.72 448.75 52867.49 88888.00 2021-11-01 07:01:32.405 305 15708.73 448.75 52867.54 88888.00 2021-11-01 07:01:32.905 305 15708.69 448.77 52867.57 88888.00 2021-11-01 07:01:33.405 305 15708.71 448.82 52867.56 88888.00 2021-11-01 07:01:33.905 305 15708.71 448.82 52867.56 88888.00 2021-11-01 07:01:34.405 305 15708.73 448.81 52867.50 88888.00 2021-11-01 07:01:34.905 305 15708.73 448.83 52867.50 88888.00 2021-11-01 07:01:35.405 305 15708.75 448.82 52867.52 88888.00 2021-11-01 07:01:35.905 305 15708.77 448.78 52867.51 88888.00 2021-11-01 07:01:36.405 305 15708.84 448.83 52867.51 88888.00 2021-11-01 07:01:36.905 305 15708.81 448.85 52867.49 88888.00 2021-11-01 07:01:37.405 305 15708.77 448.89 52867.54 88888.00 2021-11-01 07:01:37.905 305 15708.80 448.87 52867.63 88888.00 2021-11-01 07:01:38.405 305 15708.75 448.91 52867.61 88888.00 2021-11-01 07:01:38.905 305 15708.75 448.98 52867.61 88888.00 2021-11-01 07:01:39.405 305 15708.80 448.95 52867.65 88888.00 2021-11-01 07:01:39.905 305 15708.83 448.94 52867.70 88888.00 2021-11-01 07:01:40.405 305 15708.81 448.92 52867.75 88888.00 2021-11-01 07:01:40.905 305 15708.77 448.90 52867.78 88888.00 2021-11-01 07:01:41.405 305 15708.76 448.86 52867.75 88888.00 2021-11-01 07:01:41.905 305 15708.76 448.86 52867.77 88888.00 2021-11-01 07:01:42.405 305 15708.75 448.89 52867.74 88888.00 2021-11-01 07:01:42.905 305 15708.72 448.92 52867.75 88888.00 2021-11-01 07:01:43.405 305 15708.68 448.94 52867.74 88888.00 2021-11-01 07:01:43.905 305 15708.69 449.03 52867.69 88888.00 2021-11-01 07:01:44.405 305 15708.64 449.03 52867.67 88888.00 2021-11-01 07:01:44.905 305 15708.63 449.06 52867.69 88888.00 2021-11-01 07:01:45.405 305 15708.67 449.08 52867.67 88888.00 2021-11-01 07:01:45.905 305 15708.68 449.08 52867.68 88888.00 2021-11-01 07:01:46.405 305 15708.67 449.08 52867.67 88888.00 2021-11-01 07:01:46.905 305 15708.68 449.12 52867.65 88888.00 2021-11-01 07:01:47.405 305 15708.64 449.15 52867.68 88888.00 2021-11-01 07:01:47.905 305 15708.65 449.13 52867.71 88888.00 2021-11-01 07:01:48.405 305 15708.67 449.15 52867.66 88888.00 2021-11-01 07:01:48.905 305 15708.68 449.13 52867.72 88888.00 2021-11-01 07:01:49.405 305 15708.69 449.12 52867.77 88888.00 2021-11-01 07:01:49.905 305 15708.69 449.13 52867.74 88888.00 2021-11-01 07:01:50.405 305 15708.69 449.16 52867.70 88888.00 2021-11-01 07:01:50.905 305 15708.73 449.15 52867.72 88888.00 2021-11-01 07:01:51.405 305 15708.69 449.19 52867.78 88888.00 2021-11-01 07:01:51.905 305 15708.74 449.24 52867.75 88888.00 2021-11-01 07:01:52.405 305 15708.76 449.24 52867.73 88888.00 2021-11-01 07:01:53.405 305 15708.83 449.18 52867.75 88888.00 2021-11-01 07:01:53.905 305 15708.85 449.20 52867.78 88888.00 2021-11-01 07:01:54.405 305 15708.87 449.19 52867.89 88888.00 2021-11-01 07:01:54.905 305 15708.92 449.24 52867.87 88888.00 2021-11-01 07:01:55.405 305 15708.91 449.26 52867.80 88888.00 2021-11-01 07:01:55.905 305 15708.90 449.25 52867.79 88888.00 2021-11-01 07:01:56.405 305 15708.92 449.27 52867.83 88888.00 2021-11-01 07:01:56.905 305 15708.95 449.30 52867.85 88888.00 2021-11-01 07:01:57.405 305 15708.95 449.30 52867.82 88888.00 2021-11-01 07:01:57.905 305 15708.91 449.28 52867.82 88888.00 2021-11-01 07:01:58.405 305 15708.93 449.26 52867.85 88888.00 2021-11-01 07:01:58.905 305 15708.95 449.28 52867.83 88888.00 2021-11-01 07:01:59.405 305 15708.92 449.29 52867.83 88888.00 2021-11-01 07:01:59.905 305 15708.92 449.35 52867.82 88888.00 2021-11-01 07:02:00.405 305 15708.95 449.40 52867.83 88888.00 2021-11-01 07:02:00.905 305 15708.95 449.38 52867.87 88888.00 2021-11-01 07:02:01.405 305 15708.92 449.36 52867.87 88888.00 2021-11-01 07:02:01.905 305 15708.85 449.35 52867.86 88888.00 2021-11-01 07:02:02.405 305 15708.83 449.37 52867.85 88888.00 2021-11-01 07:02:02.905 305 15708.84 449.37 52867.90 88888.00 2021-11-01 07:02:03.405 305 15708.80 449.42 52867.91 88888.00 2021-11-01 07:02:03.905 305 15708.77 449.41 52867.89 88888.00 2021-11-01 07:02:04.405 305 15708.71 449.40 52867.93 88888.00 2021-11-01 07:02:04.905 305 15708.63 449.43 52867.92 88888.00 2021-11-01 07:02:05.405 305 15708.62 449.46 52867.93 88888.00 2021-11-01 07:02:05.905 305 15708.60 449.47 52867.98 88888.00 2021-11-01 07:02:06.405 305 15708.56 449.52 52867.93 88888.00 2021-11-01 07:02:06.905 305 15708.55 449.52 52867.90 88888.00 2021-11-01 07:02:07.405 305 15708.50 449.50 52867.92 88888.00 2021-11-01 07:02:07.905 305 15708.41 449.50 52867.99 88888.00 2021-11-01 07:02:08.405 305 15708.39 449.51 52867.97 88888.00 2021-11-01 07:02:08.905 305 15708.35 449.52 52868.00 88888.00 2021-11-01 07:02:09.405 305 15708.32 449.52 52867.98 88888.00 2021-11-01 07:02:09.905 305 15708.28 449.52 52867.94 88888.00 2021-11-01 07:02:10.405 305 15708.24 449.51 52867.94 88888.00 2021-11-01 07:02:10.905 305 15708.18 449.52 52867.91 88888.00 2021-11-01 07:02:11.405 305 15708.23 449.52 52867.82 88888.00 2021-11-01 07:02:11.905 305 15708.23 449.51 52867.83 88888.00 2021-11-01 07:02:12.405 305 15708.15 449.51 52867.84 88888.00 2021-11-01 07:02:12.905 305 15708.11 449.50 52867.85 88888.00 2021-11-01 07:02:13.405 305 15708.08 449.49 52867.83 88888.00 2021-11-01 07:02:13.905 305 15708.09 449.49 52867.81 88888.00 2021-11-01 07:02:14.405 305 15708.12 449.49 52867.86 88888.00 2021-11-01 07:02:14.905 305 15708.13 449.47 52867.80 88888.00 2021-11-01 07:02:15.405 305 15708.18 449.49 52867.75 88888.00 2021-11-01 07:02:15.905 305 15708.17 449.47 52867.74 88888.00 2021-11-01 07:02:16.405 305 15708.15 449.44 52867.71 88888.00 2021-11-01 07:02:16.905 305 15708.13 449.41 52867.72 88888.00 2021-11-01 07:02:17.405 305 15708.15 449.41 52867.71 88888.00 2021-11-01 07:02:17.905 305 15708.20 449.38 52867.70 88888.00 2021-11-01 07:02:18.405 305 15708.22 449.37 52867.67 88888.00 2021-11-01 07:02:18.905 305 15708.23 449.36 52867.62 88888.00 2021-11-01 07:02:19.405 305 15708.26 449.33 52867.64 88888.00 2021-11-01 07:02:19.905 305 15708.28 449.33 52867.62 88888.00 2021-11-01 07:02:20.405 305 15708.30 449.34 52867.62 88888.00 2021-11-01 07:02:20.905 305 15708.33 449.35 52867.53 88888.00 2021-11-01 07:02:21.405 305 15708.38 449.37 52867.46 88888.00 2021-11-01 07:02:21.905 305 15708.44 449.34 52867.49 88888.00 2021-11-01 07:02:22.405 305 15708.49 449.33 52867.49 88888.00 2021-11-01 07:02:22.905 305 15708.51 449.30 52867.48 88888.00 2021-11-01 07:02:23.405 305 15708.57 449.30 52867.45 88888.00 2021-11-01 07:02:23.905 305 15708.60 449.30 52867.47 88888.00 2021-11-01 07:02:24.405 305 15708.62 449.30 52867.52 88888.00 2021-11-01 07:02:24.905 305 15708.64 449.30 52867.45 88888.00 2021-11-01 07:02:25.405 305 15708.67 449.32 52867.45 88888.00 2021-11-01 07:02:25.905 305 15708.69 449.33 52867.48 88888.00 2021-11-01 07:02:26.405 305 15708.66 449.35 52867.47 88888.00 2021-11-01 07:02:26.905 305 15708.69 449.34 52867.43 88888.00 2021-11-01 07:02:27.405 305 15708.72 449.30 52867.44 88888.00 2021-11-01 07:02:27.905 305 15708.67 449.29 52867.53 88888.00 2021-11-01 07:02:28.405 305 15708.69 449.29 52867.53 88888.00 2021-11-01 07:02:28.905 305 15708.69 449.29 52867.51 88888.00 2021-11-01 07:02:29.405 305 15708.73 449.30 52867.51 88888.00 2021-11-01 07:02:29.905 305 15708.69 449.34 52867.50 88888.00 2021-11-01 07:02:30.405 305 15708.72 449.32 52867.57 88888.00 2021-11-01 07:02:30.905 305 15708.75 449.32 52867.62 88888.00 2021-11-01 07:02:31.405 305 15708.72 449.35 52867.59 88888.00 2021-11-01 07:02:31.905 305 15708.67 449.37 52867.56 88888.00 2021-11-01 07:02:32.405 305 15708.60 449.41 52867.57 88888.00 2021-11-01 07:02:32.905 305 15708.59 449.43 52867.58 88888.00 2021-11-01 07:02:33.405 305 15708.56 449.41 52867.57 88888.00 2021-11-01 07:02:33.905 305 15708.57 449.40 52867.59 88888.00 2021-11-01 07:02:34.405 305 15708.54 449.41 52867.64 88888.00 2021-11-01 07:02:34.905 305 15708.51 449.42 52867.58 88888.00 2021-11-01 07:02:35.405 305 15708.53 449.45 52867.56 88888.00 2021-11-01 07:02:35.905 305 15708.50 449.47 52867.60 88888.00 2021-11-01 07:02:36.405 305 15708.47 449.46 52867.65 88888.00 2021-11-01 07:02:36.905 305 15708.37 449.51 52867.69 88888.00 2021-11-01 07:02:37.405 305 15708.37 449.52 52867.65 88888.00 2021-11-01 07:02:37.905 305 15708.38 449.49 52867.66 88888.00 2021-11-01 07:02:38.405 305 15708.35 449.54 52867.65 88888.00 2021-11-01 07:02:38.905 305 15708.30 449.59 52867.66 88888.00 2021-11-01 07:02:39.405 305 15708.24 449.59 52867.66 88888.00 2021-11-01 07:02:39.905 305 15708.28 449.61 52867.69 88888.00 2021-11-01 07:02:40.405 305 15708.23 449.60 52867.70 88888.00 2021-11-01 07:02:40.905 305 15708.23 449.60 52867.67 88888.00 2021-11-01 07:02:41.405 305 15708.24 449.60 52867.65 88888.00 2021-11-01 07:02:41.905 305 15708.23 449.62 52867.70 88888.00 2021-11-01 07:02:42.405 305 15708.27 449.63 52867.67 88888.00 2021-11-01 07:02:42.905 305 15708.27 449.66 52867.62 88888.00 2021-11-01 07:02:43.405 305 15708.32 449.68 52867.62 88888.00 2021-11-01 07:02:43.905 305 15708.39 449.69 52867.66 88888.00 2021-11-01 07:02:44.405 305 15708.42 449.71 52867.67 88888.00 2021-11-01 07:02:44.905 305 15708.39 449.69 52867.63 88888.00 2021-11-01 07:02:45.405 305 15708.38 449.72 52867.65 88888.00 2021-11-01 07:02:45.905 305 15708.41 449.76 52867.63 88888.00 2021-11-01 07:02:46.405 305 15708.45 449.76 52867.59 88888.00 2021-11-01 07:02:46.905 305 15708.49 449.78 52867.61 88888.00 2021-11-01 07:02:47.405 305 15708.48 449.82 52867.66 88888.00 2021-11-01 07:02:47.905 305 15708.51 449.79 52867.67 88888.00 2021-11-01 07:02:48.405 305 15708.54 449.80 52867.61 88888.00 2021-11-01 07:02:48.905 305 15708.57 449.79 52867.58 88888.00 2021-11-01 07:02:49.405 305 15708.56 449.78 52867.58 88888.00 2021-11-01 07:02:49.905 305 15708.60 449.80 52867.58 88888.00 2021-11-01 07:02:50.405 305 15708.64 449.85 52867.57 88888.00 2021-11-01 07:02:50.905 305 15708.67 449.85 52867.65 88888.00 2021-11-01 07:02:51.405 305 15708.68 449.82 52867.62 88888.00 2021-11-01 07:02:51.905 305 15708.72 449.84 52867.68 88888.00 2021-11-01 07:02:52.405 305 15708.80 449.85 52867.70 88888.00 2021-11-01 07:02:52.905 305 15708.83 449.84 52867.63 88888.00 2021-11-01 07:02:53.405 305 15708.84 449.81 52867.66 88888.00 2021-11-01 07:02:53.905 305 15708.82 449.81 52867.74 88888.00 2021-11-01 07:02:54.405 305 15708.82 449.94 52867.77 88888.00 2021-11-01 07:02:54.905 305 15708.90 449.92 52867.75 88888.00 2021-11-01 07:02:55.405 305 15708.96 449.92 52867.71 88888.00 2021-11-01 07:02:55.905 305 15708.98 449.96 52867.70 88888.00 2021-11-01 07:02:56.405 305 15708.96 449.93 52867.71 88888.00 2021-11-01 07:02:56.905 305 15708.96 449.93 52867.71 88888.00 2021-11-01 07:02:57.405 305 15709.01 449.90 52867.67 88888.00 2021-11-01 07:02:57.905 305 15709.04 449.92 52867.71 88888.00 2021-11-01 07:02:58.405 305 15709.01 449.94 52867.78 88888.00 2021-11-01 07:02:58.905 305 15709.05 449.94 52867.78 88888.00 2021-11-01 07:02:59.405 305 15709.13 449.97 52867.75 88888.00 2021-11-01 07:02:59.905 305 15709.19 449.96 52867.78 88888.00 2021-11-01 07:03:00.405 305 15709.20 449.96 52867.75 88888.00 2021-11-01 07:03:00.905 305 15709.26 449.98 52867.80 88888.00 2021-11-01 07:03:01.405 305 15709.22 450.05 52867.82 88888.00 2021-11-01 07:03:01.905 305 15709.22 450.03 52867.82 88888.00 2021-11-01 07:03:02.405 305 15709.20 449.98 52867.74 88888.00 2021-11-01 07:03:02.905 305 15709.17 449.96 52867.78 88888.00 2021-11-01 07:03:03.405 305 15709.18 449.97 52867.86 88888.00 2021-11-01 07:03:03.905 305 15709.18 449.96 52867.83 88888.00 2021-11-01 07:03:04.405 305 15709.16 449.96 52867.75 88888.00 2021-11-01 07:03:04.905 305 15709.17 449.99 52867.83 88888.00 2021-11-01 07:03:05.405 305 15709.14 449.97 52867.89 88888.00 2021-11-01 07:03:05.905 305 15709.14 449.95 52867.88 88888.00 2021-11-01 07:03:06.405 305 15709.12 449.95 52867.80 88888.00 2021-11-01 07:03:06.905 305 15709.14 449.96 52867.81 88888.00 2021-11-01 07:03:07.405 305 15709.13 449.95 52867.80 88888.00 2021-11-01 07:03:07.905 305 15709.07 449.95 52867.78 88888.00 2021-11-01 07:03:08.405 305 15709.02 449.94 52867.82 88888.00 2021-11-01 07:03:08.905 305 15708.98 449.99 52867.83 88888.00 2021-11-01 07:03:09.405 305 15708.95 449.98 52867.86 88888.00 2021-11-01 07:03:09.905 305 15708.90 449.96 52867.82 88888.00 2021-11-01 07:03:10.405 305 15708.87 449.95 52867.84 88888.00 2021-11-01 07:03:10.905 305 15708.92 450.03 52867.83 88888.00 2021-11-01 07:03:11.405 305 15708.92 450.04 52867.77 88888.00 2021-11-01 07:03:11.905 305 15708.84 450.02 52867.85 88888.00 2021-11-01 07:03:12.405 305 15708.80 450.03 52867.89 88888.00 2021-11-01 07:03:12.905 305 15708.80 450.05 52867.88 88888.00 2021-11-01 07:03:13.405 305 15708.74 450.05 52867.83 88888.00 2021-11-01 07:03:13.905 305 15708.71 450.05 52867.81 88888.00 2021-11-01 07:03:14.905 305 15708.71 450.03 52867.86 88888.00 2021-11-01 07:03:15.405 305 15708.68 450.04 52867.81 88888.00 2021-11-01 07:03:15.905 305 15708.71 450.07 52867.82 88888.00 2021-11-01 07:03:16.405 305 15708.67 450.11 52867.83 88888.00 2021-11-01 07:03:16.905 305 15708.67 450.11 52867.90 88888.00 2021-11-01 07:03:17.405 305 15708.64 450.08 52867.84 88888.00 2021-11-01 07:03:17.905 305 15708.65 450.07 52867.83 88888.00 2021-11-01 07:03:18.405 305 15708.64 450.10 52867.77 88888.00 2021-11-01 07:03:18.905 305 15708.62 450.08 52867.72 88888.00 2021-11-01 07:03:19.405 305 15708.60 450.07 52867.74 88888.00 2021-11-01 07:03:19.905 305 15708.66 450.08 52867.74 88888.00 2021-11-01 07:03:20.405 305 15708.69 450.10 52867.75 88888.00 2021-11-01 07:03:20.905 305 15708.69 450.03 52867.73 88888.00 2021-11-01 07:03:21.405 305 15708.68 450.03 52867.67 88888.00 2021-11-01 07:03:21.905 305 15708.74 450.04 52867.61 88888.00 2021-11-01 07:03:22.405 305 15708.78 450.03 52867.65 88888.00 2021-11-01 07:03:22.905 305 15708.80 450.03 52867.66 88888.00 2021-11-01 07:03:23.405 305 15708.87 450.05 52867.66 88888.00 2021-11-01 07:03:23.905 305 15708.85 450.05 52867.66 88888.00 2021-11-01 07:03:24.905 305 15708.87 450.10 52867.77 88888.00 2021-11-01 07:03:25.405 305 15708.89 450.06 52867.75 88888.00 2021-11-01 07:03:25.905 305 15708.92 450.12 52867.68 88888.00 2021-11-01 07:03:26.405 305 15708.92 450.10 52867.74 88888.00 2021-11-01 07:03:26.905 305 15708.96 450.06 52867.74 88888.00 2021-11-01 07:03:27.405 305 15709.01 450.07 52867.70 88888.00 2021-11-01 07:03:27.905 305 15709.01 450.10 52867.64 88888.00 2021-11-01 07:03:28.405 305 15708.98 450.07 52867.64 88888.00 2021-11-01 07:03:28.905 305 15708.98 450.04 52867.68 88888.00 2021-11-01 07:03:29.405 305 15709.04 450.05 52867.66 88888.00 2021-11-01 07:03:29.905 305 15709.10 450.02 52867.68 88888.00 2021-11-01 07:03:30.405 305 15709.09 449.97 52867.73 88888.00 2021-11-01 07:03:30.905 305 15709.08 449.96 52867.69 88888.00 2021-11-01 07:03:31.405 305 15709.12 450.01 52867.67 88888.00 2021-11-01 07:03:31.905 305 15709.14 450.03 52867.66 88888.00 2021-11-01 07:03:32.405 305 15709.11 450.01 52867.68 88888.00 2021-11-01 07:03:32.905 305 15709.11 450.01 52867.66 88888.00 2021-11-01 07:03:33.405 305 15709.16 450.03 52867.70 88888.00 2021-11-01 07:03:33.905 305 15709.19 450.03 52867.75 88888.00 2021-11-01 07:03:34.905 305 15709.13 450.10 52867.72 88888.00 2021-11-01 07:03:35.405 305 15709.16 450.12 52867.74 88888.00 2021-11-01 07:03:35.905 305 15709.16 450.15 52867.74 88888.00 2021-11-01 07:03:36.405 305 15709.13 450.15 52867.74 88888.00 2021-11-01 07:03:36.905 305 15709.13 450.13 52867.70 88888.00 2021-11-01 07:03:37.405 305 15709.09 450.15 52867.75 88888.00 2021-11-01 07:03:37.905 305 15709.05 450.13 52867.79 88888.00 2021-11-01 07:03:38.405 305 15709.10 450.15 52867.82 88888.00 2021-11-01 07:03:38.905 305 15709.13 450.18 52867.81 88888.00 2021-11-01 07:03:39.405 305 15709.14 450.20 52867.83 88888.00 2021-11-01 07:03:39.905 305 15709.13 450.24 52867.79 88888.00 2021-11-01 07:03:40.405 305 15709.12 450.29 52867.80 88888.00 2021-11-01 07:03:40.905 305 15709.12 450.23 52867.82 88888.00 2021-11-01 07:03:41.405 305 15709.17 450.23 52867.83 88888.00 2021-11-01 07:03:41.905 305 15709.21 450.30 52867.82 88888.00 2021-11-01 07:03:42.405 305 15709.18 450.30 52867.83 88888.00 2021-11-01 07:03:42.905 305 15709.18 450.28 52867.78 88888.00 2021-11-01 07:03:43.405 305 15709.21 450.24 52867.78 88888.00 2021-11-01 07:03:43.905 305 15709.23 450.24 52867.72 88888.00 2021-11-01 07:03:44.405 305 15709.21 450.27 52867.80 88888.00 2021-11-01 07:03:44.905 305 15709.23 450.29 52867.88 88888.00 2021-11-01 07:03:45.405 305 15709.21 450.29 52867.91 88888.00 2021-11-01 07:03:45.905 305 15709.16 450.29 52867.90 88888.00 2021-11-01 07:03:46.405 305 15709.14 450.31 52867.87 88888.00 2021-11-01 07:03:46.905 305 15709.14 450.32 52867.91 88888.00 2021-11-01 07:03:47.405 305 15709.08 450.37 52867.89 88888.00 2021-11-01 07:03:47.905 305 15709.05 450.39 52867.93 88888.00 2021-11-01 07:03:48.405 305 15709.09 450.37 52867.91 88888.00 2021-11-01 07:03:48.905 305 15709.08 450.41 52867.95 88888.00 2021-11-01 07:03:49.405 305 15709.03 450.42 52867.90 88888.00 2021-11-01 07:03:49.905 305 15708.99 450.41 52867.90 88888.00 2021-11-01 07:03:50.405 305 15708.96 450.39 52867.86 88888.00 2021-11-01 07:03:50.905 305 15708.95 450.40 52867.88 88888.00 2021-11-01 07:03:51.405 305 15708.90 450.42 52867.91 88888.00 2021-11-01 07:03:51.905 305 15708.84 450.44 52867.88 88888.00 2021-11-01 07:03:52.405 305 15708.78 450.44 52867.95 88888.00 2021-11-01 07:03:52.905 305 15708.77 450.41 52868.01 88888.00 2021-11-01 07:03:53.405 305 15708.73 450.45 52867.97 88888.00 2021-11-01 07:03:53.905 305 15708.69 450.44 52867.92 88888.00 2021-11-01 07:03:54.405 305 15708.64 450.40 52867.95 88888.00 2021-11-01 07:03:54.905 305 15708.64 450.41 52868.05 88888.00 2021-11-01 07:03:55.405 305 15708.60 450.40 52868.00 88888.00 2021-11-01 07:03:55.905 305 15708.54 450.38 52867.98 88888.00 2021-11-01 07:03:56.405 305 15708.51 450.40 52867.99 88888.00 2021-11-01 07:03:56.905 305 15708.54 450.40 52867.94 88888.00 2021-11-01 07:03:57.405 305 15708.47 450.40 52867.95 88888.00 2021-11-01 07:03:57.905 305 15708.39 450.38 52867.91 88888.00 2021-11-01 07:03:58.405 305 15708.42 450.36 52867.94 88888.00 2021-11-01 07:03:58.905 305 15708.42 450.34 52868.02 88888.00 2021-11-01 07:03:59.405 305 15708.38 450.31 52868.03 88888.00 2021-11-01 07:03:59.905 305 15708.39 450.29 52868.00 88888.00 2021-11-01 07:04:00.405 305 15708.42 450.29 52867.93 88888.00 2021-11-01 07:04:00.905 305 15708.44 450.27 52867.91 88888.00 2021-11-01 07:04:01.405 305 15708.49 450.29 52867.81 88888.00 2021-11-01 07:04:01.905 305 15708.51 450.31 52867.79 88888.00 2021-11-01 07:04:02.405 305 15708.54 450.32 52867.81 88888.00 2021-11-01 07:04:02.905 305 15708.58 450.24 52867.79 88888.00 2021-11-01 07:04:03.405 305 15708.60 450.24 52867.82 88888.00 2021-11-01 07:04:03.905 305 15708.63 450.23 52867.74 88888.00 2021-11-01 07:04:04.905 305 15708.73 450.25 52867.75 88888.00 2021-11-01 07:04:05.405 305 15708.74 450.24 52867.71 88888.00 2021-11-01 07:04:05.905 305 15708.74 450.22 52867.73 88888.00 2021-11-01 07:04:06.405 305 15708.81 450.22 52867.68 88888.00 2021-11-01 07:04:06.905 305 15708.85 450.18 52867.66 88888.00 2021-11-01 07:04:07.405 305 15708.86 450.16 52867.66 88888.00 2021-11-01 07:04:07.905 305 15708.85 450.16 52867.65 88888.00 2021-11-01 07:04:08.405 305 15708.95 450.18 52867.66 88888.00 2021-11-01 07:04:08.905 305 15708.99 450.15 52867.65 88888.00 2021-11-01 07:04:09.405 305 15709.01 450.12 52867.66 88888.00 2021-11-01 07:04:09.905 305 15709.08 450.12 52867.64 88888.00 2021-11-01 07:04:10.405 305 15709.12 450.14 52867.62 88888.00 2021-11-01 07:04:10.905 305 15709.14 450.08 52867.62 88888.00 2021-11-01 07:04:11.405 305 15709.21 450.10 52867.68 88888.00 2021-11-01 07:04:11.905 305 15709.28 450.13 52867.65 88888.00 2021-11-01 07:04:12.905 305 15709.30 450.12 52867.62 88888.00 2021-11-01 07:04:13.405 305 15709.29 450.12 52867.62 88888.00 2021-11-01 07:04:13.905 305 15709.35 450.16 52867.60 88888.00 2021-11-01 07:04:14.405 305 15709.41 450.20 52867.60 88888.00 2021-11-01 07:04:14.905 305 15709.48 450.20 52867.58 88888.00 2021-11-01 07:04:15.405 305 15709.54 450.18 52867.64 88888.00 2021-11-01 07:04:15.905 305 15709.56 450.20 52867.64 88888.00 2021-11-01 07:04:16.405 305 15709.54 450.23 52867.67 88888.00 2021-11-01 07:04:16.905 305 15709.54 450.27 52867.66 88888.00 2021-11-01 07:04:17.405 305 15709.55 450.31 52867.63 88888.00 2021-11-01 07:04:17.905 305 15709.59 450.28 52867.62 88888.00 2021-11-01 07:04:18.405 305 15709.62 450.29 52867.72 88888.00 2021-11-01 07:04:18.905 305 15709.58 450.32 52867.64 88888.00 2021-11-01 07:04:19.405 305 15709.62 450.36 52867.67 88888.00 2021-11-01 07:04:19.905 305 15709.53 450.40 52867.63 88888.00 2021-11-01 07:04:20.405 305 15709.50 450.41 52867.61 88888.00 2021-11-01 07:04:20.905 305 15709.49 450.41 52867.64 88888.00 2021-11-01 07:04:21.405 305 15709.47 450.40 52867.67 88888.00 2021-11-01 07:04:21.905 305 15709.41 450.45 52867.66 88888.00 2021-11-01 07:04:22.405 305 15709.37 450.46 52867.72 88888.00 2021-11-01 07:04:22.905 305 15709.40 450.44 52867.71 88888.00 2021-11-01 07:04:23.405 305 15709.36 450.44 52867.75 88888.00 2021-11-01 07:04:23.905 305 15709.29 450.44 52867.73 88888.00 2021-11-01 07:04:24.405 305 15709.27 450.46 52867.75 88888.00 2021-11-01 07:04:24.905 305 15709.32 450.44 52867.75 88888.00 2021-11-01 07:04:25.405 305 15709.30 450.44 52867.77 88888.00 2021-11-01 07:04:26.405 305 15709.27 450.55 52867.72 88888.00 2021-11-01 07:04:26.905 305 15709.29 450.55 52867.75 88888.00 2021-11-01 07:04:27.405 305 15709.30 450.51 52867.72 88888.00 2021-11-01 07:04:27.905 305 15709.29 450.51 52867.69 88888.00 2021-11-01 07:04:28.405 305 15709.29 450.53 52867.71 88888.00 2021-11-01 07:04:28.905 305 15709.27 450.54 52867.69 88888.00 2021-11-01 07:04:29.405 305 15709.26 450.58 52867.72 88888.00 2021-11-01 07:04:29.905 305 15709.26 450.59 52867.73 88888.00 2021-11-01 07:04:30.405 305 15709.26 450.59 52867.71 88888.00 2021-11-01 07:04:30.905 305 15709.25 450.58 52867.79 88888.00 2021-11-01 07:04:31.405 305 15709.27 450.59 52867.74 88888.00 2021-11-01 07:04:31.905 305 15709.29 450.62 52867.70 88888.00 2021-11-01 07:04:32.405 305 15709.31 450.65 52867.71 88888.00 2021-11-01 07:04:32.905 305 15709.36 450.64 52867.74 88888.00 2021-11-01 07:04:33.405 305 15709.35 450.63 52867.71 88888.00 2021-11-01 07:04:33.905 305 15709.36 450.63 52867.70 88888.00 2021-11-01 07:04:34.405 305 15709.38 450.64 52867.73 88888.00 2021-11-01 07:04:34.905 305 15709.39 450.64 52867.80 88888.00 2021-11-01 07:04:35.405 305 15709.44 450.65 52867.81 88888.00 2021-11-01 07:04:35.905 305 15709.44 450.71 52867.78 88888.00 2021-11-01 07:04:36.405 305 15709.40 450.73 52867.78 88888.00 2021-11-01 07:04:36.905 305 15709.45 450.68 52867.79 88888.00 2021-11-01 07:04:37.405 305 15709.44 450.67 52867.79 88888.00 2021-11-01 07:04:37.905 305 15709.48 450.66 52867.87 88888.00 2021-11-01 07:04:38.405 305 15709.50 450.70 52867.86 88888.00 2021-11-01 07:04:38.905 305 15709.53 450.71 52867.91 88888.00 2021-11-01 07:04:39.405 305 15709.45 450.71 52867.91 88888.00 2021-11-01 07:04:39.905 305 15709.46 450.76 52867.87 88888.00 2021-11-01 07:04:40.405 305 15709.47 450.77 52867.88 88888.00 2021-11-01 07:04:40.905 305 15709.49 450.75 52867.95 88888.00 2021-11-01 07:04:41.405 305 15709.50 450.76 52867.99 88888.00 2021-11-01 07:04:41.905 305 15709.50 450.76 52867.98 88888.00 2021-11-01 07:04:42.405 305 15709.46 450.73 52868.00 88888.00 2021-11-01 07:04:42.905 305 15709.48 450.79 52868.05 88888.00 2021-11-01 07:04:43.405 305 15709.51 450.77 52868.07 88888.00 2021-11-01 07:04:43.905 305 15709.59 450.81 52868.08 88888.00 2021-11-01 07:04:44.405 305 15709.60 450.80 52868.00 88888.00 2021-11-01 07:04:44.905 305 15709.56 450.77 52868.07 88888.00 2021-11-01 07:04:45.405 305 15709.49 450.76 52868.08 88888.00 2021-11-01 07:04:46.405 305 15709.49 450.76 52868.00 88888.00 2021-11-01 07:04:46.905 305 15709.48 450.76 52867.98 88888.00 2021-11-01 07:04:47.405 305 15709.44 450.76 52868.05 88888.00 2021-11-01 07:04:47.905 305 15709.46 450.75 52868.06 88888.00 2021-11-01 07:04:48.405 305 15709.50 450.75 52868.10 88888.00 2021-11-01 07:04:48.905 305 15709.50 450.75 52868.11 88888.00 2021-11-01 07:04:49.405 305 15709.46 450.77 52868.14 88888.00 2021-11-01 07:04:49.905 305 15709.44 450.79 52868.11 88888.00 2021-11-01 07:04:50.405 305 15709.45 450.81 52868.08 88888.00 2021-11-01 07:04:50.905 305 15709.41 450.83 52868.10 88888.00 2021-11-01 07:04:51.405 305 15709.36 450.83 52868.14 88888.00 2021-11-01 07:04:51.905 305 15709.37 450.84 52868.12 88888.00 2021-11-01 07:04:52.405 305 15709.37 450.88 52868.15 88888.00 2021-11-01 07:04:52.905 305 15709.30 450.87 52868.15 88888.00 2021-11-01 07:04:53.405 305 15709.31 450.88 52868.14 88888.00 2021-11-01 07:04:53.905 305 15709.36 450.90 52868.17 88888.00 2021-11-01 07:04:54.405 305 15709.34 450.94 52868.13 88888.00 2021-11-01 07:04:54.905 305 15709.28 451.01 52868.09 88888.00 2021-11-01 07:04:55.405 305 15709.25 450.99 52868.11 88888.00 2021-11-01 07:04:55.905 305 15709.29 450.97 52868.11 88888.00 2021-11-01 07:04:56.405 305 15709.31 450.98 52868.13 88888.00 2021-11-01 07:04:56.905 305 15709.30 450.97 52868.12 88888.00 2021-11-01 07:04:57.405 305 15709.20 450.96 52868.10 88888.00 2021-11-01 07:04:57.905 305 15709.16 450.90 52868.08 88888.00 2021-11-01 07:04:58.405 305 15709.19 450.82 52868.03 88888.00 2021-11-01 07:04:58.905 305 15709.19 450.82 52868.09 88888.00 2021-11-01 07:04:59.405 305 15709.25 450.83 52868.12 88888.00 2021-11-01 07:04:59.905 305 15709.26 450.84 52868.09 88888.00 2021-11-01 07:05:00.405 305 15709.25 450.84 52868.08 88888.00 2021-11-01 07:05:00.905 305 15709.25 450.79 52868.11 88888.00 2021-11-01 07:05:01.405 305 15709.23 450.79 52868.12 88888.00 2021-11-01 07:05:01.905 305 15709.17 450.79 52868.06 88888.00 2021-11-01 07:05:02.405 305 15709.16 450.75 52868.01 88888.00 2021-11-01 07:05:02.905 305 15709.18 450.80 52868.02 88888.00 2021-11-01 07:05:03.405 305 15709.18 450.81 52868.03 88888.00 2021-11-01 07:05:03.905 305 15709.16 450.80 52868.02 88888.00 2021-11-01 07:05:04.405 305 15709.13 450.73 52868.02 88888.00 2021-11-01 07:05:04.905 305 15709.14 450.71 52868.04 88888.00 2021-11-01 07:05:05.405 305 15709.18 450.71 52867.94 88888.00 2021-11-01 07:05:05.905 305 15709.26 450.70 52867.94 88888.00 2021-11-01 07:05:06.405 305 15709.25 450.66 52867.97 88888.00 2021-11-01 07:05:06.905 305 15709.23 450.66 52867.99 88888.00 2021-11-01 07:05:07.405 305 15709.31 450.66 52868.03 88888.00 2021-11-01 07:05:07.905 305 15709.31 450.63 52867.95 88888.00 2021-11-01 07:05:08.405 305 15709.28 450.63 52867.98 88888.00 2021-11-01 07:05:08.905 305 15709.26 450.66 52868.00 88888.00 2021-11-01 07:05:09.405 305 15709.26 450.66 52868.04 88888.00 2021-11-01 07:05:09.905 305 15709.31 450.67 52868.02 88888.00 2021-11-01 07:05:10.405 305 15709.32 450.72 52867.98 88888.00 2021-11-01 07:05:10.905 305 15709.32 450.76 52867.98 88888.00 2021-11-01 07:05:11.405 305 15709.32 450.75 52868.03 88888.00 2021-11-01 07:05:11.905 305 15709.31 450.68 52868.06 88888.00 2021-11-01 07:05:12.405 305 15709.32 450.70 52868.09 88888.00 2021-11-01 07:05:12.905 305 15709.30 450.72 52868.05 88888.00 2021-11-01 07:05:13.405 305 15709.32 450.79 52868.02 88888.00 2021-11-01 07:05:13.905 305 15709.30 450.84 52868.03 88888.00 2021-11-01 07:05:14.405 305 15709.29 450.82 52867.98 88888.00 2021-11-01 07:05:14.905 305 15709.30 450.83 52868.00 88888.00 2021-11-01 07:05:15.405 305 15709.29 450.79 52867.98 88888.00 2021-11-01 07:05:15.905 305 15709.22 450.76 52868.00 88888.00 2021-11-01 07:05:16.405 305 15709.18 450.76 52868.05 88888.00 2021-11-01 07:05:16.905 305 15709.21 450.76 52868.01 88888.00 2021-11-01 07:05:17.405 305 15709.20 450.79 52868.01 88888.00 2021-11-01 07:05:17.905 305 15709.17 450.82 52868.00 88888.00 2021-11-01 07:05:18.405 305 15709.19 450.79 52868.04 88888.00 2021-11-01 07:05:18.905 305 15709.19 450.81 52868.04 88888.00 2021-11-01 07:05:19.405 305 15709.16 450.89 52867.93 88888.00 2021-11-01 07:05:19.905 305 15709.14 450.87 52867.92 88888.00 2021-11-01 07:05:20.405 305 15709.17 450.88 52867.99 88888.00 2021-11-01 07:05:20.905 305 15709.12 450.85 52867.99 88888.00 2021-11-01 07:05:21.406 305 15709.10 450.84 52868.01 88888.00 2021-11-01 07:05:21.906 305 15709.07 450.87 52867.95 88888.00 2021-11-01 07:05:22.406 305 15709.02 450.87 52867.92 88888.00 2021-11-01 07:05:22.906 305 15708.98 450.83 52867.90 88888.00 2021-11-01 07:05:23.406 305 15709.00 450.83 52867.87 88888.00 2021-11-01 07:05:23.906 305 15708.98 450.83 52867.82 88888.00 2021-11-01 07:05:24.406 305 15708.94 450.84 52867.90 88888.00 2021-11-01 07:05:24.906 305 15708.87 450.87 52867.91 88888.00 2021-11-01 07:05:25.406 305 15708.87 450.83 52867.89 88888.00 2021-11-01 07:05:25.906 305 15708.84 450.81 52867.91 88888.00 2021-11-01 07:05:26.406 305 15708.83 450.81 52867.92 88888.00 2021-11-01 07:05:26.906 305 15708.75 450.81 52867.92 88888.00 2021-11-01 07:05:27.406 305 15708.76 450.84 52867.89 88888.00 2021-11-01 07:05:27.906 305 15708.78 450.84 52867.91 88888.00 2021-11-01 07:05:28.406 305 15708.74 450.83 52867.93 88888.00 2021-11-01 07:05:28.906 305 15708.69 450.83 52867.90 88888.00 2021-11-01 07:05:29.406 305 15708.64 450.83 52867.92 88888.00 2021-11-01 07:05:29.906 305 15708.65 450.84 52867.90 88888.00 2021-11-01 07:05:30.406 305 15708.65 450.84 52867.86 88888.00 2021-11-01 07:05:30.906 305 15708.60 450.83 52867.84 88888.00 2021-11-01 07:05:31.406 305 15708.65 450.80 52867.84 88888.00 2021-11-01 07:05:31.906 305 15708.64 450.80 52867.86 88888.00 2021-11-01 07:05:32.406 305 15708.58 450.80 52867.84 88888.00 2021-11-01 07:05:32.906 305 15708.58 450.80 52867.85 88888.00 2021-11-01 07:05:33.406 305 15708.58 450.81 52867.84 88888.00 2021-11-01 07:05:33.906 305 15708.58 450.81 52867.85 88888.00 2021-11-01 07:05:34.406 305 15708.57 450.83 52867.81 88888.00 2021-11-01 07:05:34.906 305 15708.54 450.81 52867.81 88888.00 2021-11-01 07:05:35.406 305 15708.50 450.77 52867.80 88888.00 2021-11-01 07:05:35.906 305 15708.49 450.80 52867.74 88888.00 2021-11-01 07:05:36.406 305 15708.48 450.83 52867.73 88888.00 2021-11-01 07:05:36.906 305 15708.44 450.88 52867.73 88888.00 2021-11-01 07:05:37.406 305 15708.40 450.81 52867.75 88888.00 2021-11-01 07:05:37.906 305 15708.42 450.74 52867.71 88888.00 2021-11-01 07:05:38.406 305 15708.39 450.73 52867.67 88888.00 2021-11-01 07:05:38.906 305 15708.37 450.73 52867.63 88888.00 2021-11-01 07:05:39.406 305 15708.37 450.73 52867.61 88888.00 2021-11-01 07:05:39.906 305 15708.40 450.73 52867.64 88888.00 2021-11-01 07:05:40.406 305 15708.46 450.74 52867.61 88888.00 2021-11-01 07:05:40.906 305 15708.47 450.74 52867.64 88888.00 2021-11-01 07:05:41.406 305 15708.45 450.75 52867.64 88888.00 2021-11-01 07:05:41.906 305 15708.50 450.74 52867.64 88888.00 2021-11-01 07:05:42.406 305 15708.51 450.75 52867.66 88888.00 2021-11-01 07:05:42.906 305 15708.46 450.79 52867.63 88888.00 2021-11-01 07:05:43.406 305 15708.49 450.77 52867.66 88888.00 2021-11-01 07:05:43.906 305 15708.48 450.74 52867.60 88888.00 2021-11-01 07:05:44.406 305 15708.53 450.71 52867.61 88888.00 2021-11-01 07:05:44.906 305 15708.51 450.73 52867.61 88888.00 2021-11-01 07:05:45.406 305 15708.46 450.77 52867.60 88888.00 2021-11-01 07:05:45.906 305 15708.42 450.77 52867.53 88888.00 2021-11-01 07:05:46.406 305 15708.37 450.76 52867.50 88888.00 2021-11-01 07:05:46.906 305 15708.31 450.71 52867.57 88888.00 2021-11-01 07:05:47.406 305 15708.27 450.68 52867.59 88888.00 2021-11-01 07:05:47.906 305 15708.28 450.68 52867.57 88888.00 2021-11-01 07:05:48.406 305 15708.32 450.64 52867.47 88888.00 2021-11-01 07:05:48.906 305 15708.28 450.59 52867.42 88888.00 2021-11-01 07:05:49.406 305 15708.19 450.63 52867.45 88888.00 2021-11-01 07:05:49.906 305 15708.15 450.66 52867.56 88888.00 2021-11-01 07:05:50.406 305 15708.13 450.66 52867.57 88888.00 2021-11-01 07:05:50.906 305 15708.10 450.68 52867.48 88888.00 2021-11-01 07:05:51.406 305 15708.08 450.68 52867.45 88888.00 2021-11-01 07:05:51.906 305 15708.04 450.66 52867.46 88888.00 2021-11-01 07:05:52.406 305 15708.02 450.63 52867.43 88888.00 2021-11-01 07:05:52.906 305 15708.00 450.63 52867.41 88888.00 2021-11-01 07:05:53.406 305 15707.97 450.60 52867.40 88888.00 2021-11-01 07:05:53.906 305 15707.97 450.57 52867.31 88888.00 2021-11-01 07:05:54.406 305 15707.92 450.57 52867.32 88888.00 2021-11-01 07:05:54.906 305 15707.87 450.58 52867.37 88888.00 2021-11-01 07:05:55.406 305 15707.85 450.58 52867.38 88888.00 2021-11-01 07:05:55.906 305 15707.78 450.60 52867.36 88888.00 2021-11-01 07:05:56.406 305 15707.75 450.58 52867.34 88888.00 2021-11-01 07:05:56.906 305 15707.81 450.57 52867.36 88888.00 2021-11-01 07:05:57.406 305 15707.79 450.59 52867.39 88888.00 2021-11-01 07:05:57.906 305 15707.78 450.60 52867.37 88888.00 2021-11-01 07:05:58.406 305 15707.76 450.62 52867.32 88888.00 2021-11-01 07:05:58.906 305 15707.76 450.57 52867.37 88888.00 2021-11-01 07:05:59.406 305 15707.74 450.57 52867.29 88888.00 2021-11-01 07:05:59.906 305 15707.74 450.57 52867.23 88888.00 2021-11-01 07:06:00.406 305 15707.74 450.55 52867.26 88888.00 2021-11-01 07:06:00.906 305 15707.74 450.57 52867.28 88888.00 2021-11-01 07:06:01.406 305 15707.69 450.55 52867.21 88888.00 2021-11-01 07:06:01.906 305 15707.65 450.53 52867.19 88888.00 2021-11-01 07:06:02.406 305 15707.69 450.50 52867.23 88888.00 2021-11-01 07:06:02.906 305 15707.68 450.54 52867.21 88888.00 2021-11-01 07:06:03.406 305 15707.65 450.55 52867.19 88888.00 2021-11-01 07:06:03.906 305 15707.61 450.53 52867.18 88888.00 2021-11-01 07:06:04.406 305 15707.64 450.53 52867.19 88888.00 2021-11-01 07:06:04.906 305 15707.63 450.50 52867.20 88888.00 2021-11-01 07:06:05.406 305 15707.58 450.46 52867.23 88888.00 2021-11-01 07:06:05.906 305 15707.65 450.47 52867.14 88888.00 2021-11-01 07:06:06.406 305 15707.65 450.49 52867.14 88888.00 2021-11-01 07:06:06.906 305 15707.60 450.48 52867.18 88888.00 2021-11-01 07:06:07.406 305 15707.59 450.48 52867.13 88888.00 2021-11-01 07:06:07.906 305 15707.61 450.51 52867.20 88888.00 2021-11-01 07:06:08.406 305 15707.59 450.50 52867.17 88888.00 2021-11-01 07:06:08.906 305 15707.60 450.48 52867.10 88888.00 2021-11-01 07:06:09.406 305 15707.57 450.50 52867.06 88888.00 2021-11-01 07:06:09.906 305 15707.60 450.55 52867.09 88888.00 2021-11-01 07:06:10.406 305 15707.58 450.53 52867.13 88888.00 2021-11-01 07:06:10.906 305 15707.59 450.49 52867.16 88888.00 2021-11-01 07:06:11.406 305 15707.52 450.48 52867.09 88888.00 2021-11-01 07:06:11.906 305 15707.50 450.48 52867.04 88888.00 2021-11-01 07:06:12.406 305 15707.52 450.48 52867.07 88888.00 2021-11-01 07:06:12.906 305 15707.51 450.47 52867.07 88888.00 2021-11-01 07:06:13.406 305 15707.46 450.42 52867.03 88888.00 2021-11-01 07:06:13.906 305 15707.46 450.42 52867.02 88888.00 2021-11-01 07:06:14.406 305 15707.39 450.40 52867.01 88888.00 2021-11-01 07:06:14.906 305 15707.36 450.40 52867.03 88888.00 2021-11-01 07:06:15.406 305 15707.37 450.42 52867.04 88888.00 2021-11-01 07:06:15.906 305 15707.37 450.42 52867.00 88888.00 2021-11-01 07:06:16.406 305 15707.36 450.41 52867.05 88888.00 2021-11-01 07:06:16.906 305 15707.37 450.45 52867.06 88888.00 2021-11-01 07:06:17.906 305 15707.30 450.45 52867.01 88888.00 2021-11-01 07:06:18.406 305 15707.27 450.44 52867.05 88888.00 2021-11-01 07:06:18.906 305 15707.28 450.42 52867.04 88888.00 2021-11-01 07:06:19.406 305 15707.24 450.44 52866.98 88888.00 2021-11-01 07:06:19.906 305 15707.21 450.42 52867.02 88888.00 2021-11-01 07:06:20.406 305 15707.24 450.39 52866.97 88888.00 2021-11-01 07:06:20.906 305 15707.21 450.36 52866.96 88888.00 2021-11-01 07:06:21.406 305 15707.17 450.31 52866.92 88888.00 2021-11-01 07:06:21.906 305 15707.11 450.32 52866.94 88888.00 2021-11-01 07:06:22.406 305 15707.11 450.36 52866.91 88888.00 2021-11-01 07:06:22.906 305 15707.12 450.37 52866.92 88888.00 2021-11-01 07:06:23.406 305 15707.12 450.40 52866.92 88888.00 2021-11-01 07:06:23.906 305 15707.13 450.41 52866.97 88888.00 2021-11-01 07:06:24.406 305 15707.09 450.42 52866.92 88888.00 2021-11-01 07:06:24.906 305 15707.06 450.46 52866.91 88888.00 2021-11-01 07:06:25.406 305 15707.01 450.44 52866.97 88888.00 2021-11-01 07:06:25.906 305 15706.99 450.47 52866.98 88888.00 2021-11-01 07:06:26.406 305 15706.97 450.51 52866.91 88888.00 2021-11-01 07:06:26.906 305 15706.92 450.47 52866.93 88888.00 2021-11-01 07:06:27.906 305 15706.91 450.47 52866.87 88888.00 2021-11-01 07:06:28.406 305 15706.86 450.45 52866.84 88888.00 2021-11-01 07:06:28.906 305 15706.85 450.45 52866.89 88888.00 2021-11-01 07:06:29.406 305 15706.83 450.47 52866.86 88888.00 2021-11-01 07:06:29.906 305 15706.81 450.48 52866.78 88888.00 2021-11-01 07:06:30.406 305 15706.79 450.47 52866.69 88888.00 2021-11-01 07:06:30.906 305 15706.77 450.44 52866.70 88888.00 2021-11-01 07:06:31.406 305 15706.72 450.41 52866.68 88888.00 2021-11-01 07:06:31.906 305 15706.75 450.42 52866.68 88888.00 2021-11-01 07:06:32.406 305 15706.72 450.48 52866.70 88888.00 2021-11-01 07:06:32.906 305 15706.67 450.49 52866.72 88888.00 2021-11-01 07:06:33.406 305 15706.63 450.50 52866.71 88888.00 2021-11-01 07:06:33.906 305 15706.58 450.49 52866.73 88888.00 2021-11-01 07:06:34.406 305 15706.54 450.53 52866.77 88888.00 2021-11-01 07:06:34.906 305 15706.46 450.51 52866.71 88888.00 2021-11-01 07:06:35.406 305 15706.47 450.47 52866.70 88888.00 2021-11-01 07:06:35.906 305 15706.41 450.45 52866.65 88888.00 2021-11-01 07:06:36.406 305 15706.40 450.46 52866.65 88888.00 2021-11-01 07:06:36.906 305 15706.43 450.47 52866.66 88888.00 2021-11-01 07:06:37.906 305 15706.32 450.40 52866.61 88888.00 2021-11-01 07:06:38.406 305 15706.28 450.41 52866.62 88888.00 2021-11-01 07:06:38.906 305 15706.28 450.42 52866.61 88888.00 2021-11-01 07:06:39.406 305 15706.21 450.42 52866.60 88888.00 2021-11-01 07:06:39.906 305 15706.18 450.42 52866.61 88888.00 2021-11-01 07:06:40.406 305 15706.18 450.44 52866.58 88888.00 2021-11-01 07:06:40.906 305 15706.18 450.42 52866.57 88888.00 2021-11-01 07:06:41.406 305 15706.11 450.46 52866.50 88888.00 2021-11-01 07:06:41.906 305 15706.09 450.49 52866.49 88888.00 2021-11-01 07:06:42.406 305 15706.02 450.48 52866.53 88888.00 2021-11-01 07:06:42.906 305 15705.95 450.41 52866.52 88888.00 2021-11-01 07:06:43.406 305 15705.96 450.34 52866.49 88888.00 2021-11-01 07:06:43.906 305 15705.94 450.42 52866.48 88888.00 2021-11-01 07:06:44.406 305 15705.88 450.48 52866.43 88888.00 2021-11-01 07:06:44.906 305 15705.83 450.47 52866.41 88888.00 2021-11-01 07:06:45.406 305 15705.78 450.46 52866.31 88888.00 2021-11-01 07:06:45.906 305 15705.76 450.46 52866.32 88888.00 2021-11-01 07:06:46.406 305 15705.69 450.46 52866.38 88888.00 2021-11-01 07:06:46.906 305 15705.68 450.42 52866.42 88888.00 2021-11-01 07:06:47.906 305 15705.64 450.44 52866.33 88888.00 2021-11-01 07:06:48.406 305 15705.56 450.41 52866.36 88888.00 2021-11-01 07:06:48.906 305 15705.53 450.46 52866.32 88888.00 2021-11-01 07:06:49.406 305 15705.49 450.59 52866.29 88888.00 2021-11-01 07:06:49.906 305 15705.51 450.58 52866.23 88888.00 2021-11-01 07:06:50.406 305 15705.51 450.54 52866.24 88888.00 2021-11-01 07:06:50.906 305 15705.46 450.49 52866.26 88888.00 2021-11-01 07:06:51.406 305 15705.40 450.49 52866.24 88888.00 2021-11-01 07:06:51.906 305 15705.38 450.51 52866.24 88888.00 2021-11-01 07:06:52.406 305 15705.37 450.50 52866.23 88888.00 2021-11-01 07:06:52.906 305 15705.34 450.53 52866.21 88888.00 2021-11-01 07:06:53.406 305 15705.30 450.54 52866.11 88888.00 2021-11-01 07:06:53.906 305 15705.22 450.53 52866.09 88888.00 2021-11-01 07:06:54.406 305 15705.19 450.51 52866.08 88888.00 2021-11-01 07:06:54.906 305 15705.10 450.54 52866.08 88888.00 2021-11-01 07:06:55.906 305 15705.01 450.48 52866.09 88888.00 2021-11-01 07:06:56.406 305 15704.93 450.49 52866.06 88888.00 2021-11-01 07:06:56.906 305 15704.89 450.47 52866.03 88888.00 2021-11-01 07:06:57.406 305 15704.89 450.49 52866.05 88888.00 2021-11-01 07:06:57.906 305 15704.86 450.49 52866.03 88888.00 2021-11-01 07:06:58.406 305 15704.83 450.51 52865.98 88888.00 2021-11-01 07:06:58.906 305 15704.78 450.49 52865.96 88888.00 2021-11-01 07:06:59.406 305 15704.83 450.46 52865.93 88888.00 2021-11-01 07:06:59.906 305 15704.85 450.45 52865.88 88888.00 2021-11-01 07:07:00.406 305 15704.87 450.47 52865.81 88888.00 2021-11-01 07:07:00.906 305 15704.87 450.45 52865.81 88888.00 2021-11-01 07:07:01.406 305 15704.84 450.44 52865.81 88888.00 2021-11-01 07:07:01.906 305 15704.89 450.45 52865.82 88888.00 2021-11-01 07:07:02.406 305 15704.91 450.46 52865.76 88888.00 2021-11-01 07:07:02.906 305 15704.86 450.46 52865.76 88888.00 2021-11-01 07:07:03.406 305 15704.92 450.45 52865.80 88888.00 2021-11-01 07:07:03.906 305 15704.93 450.50 52865.72 88888.00 2021-11-01 07:07:04.406 305 15704.94 450.53 52865.72 88888.00 2021-11-01 07:07:04.906 305 15704.95 450.47 52865.72 88888.00 2021-11-01 07:07:05.406 305 15704.97 450.41 52865.72 88888.00 2021-11-01 07:07:05.906 305 15704.95 450.38 52865.71 88888.00 2021-11-01 07:07:06.406 305 15704.93 450.39 52865.66 88888.00 2021-11-01 07:07:06.906 305 15704.96 450.39 52865.65 88888.00 2021-11-01 07:07:07.406 305 15705.01 450.36 52865.57 88888.00 2021-11-01 07:07:07.906 305 15705.01 450.31 52865.55 88888.00 2021-11-01 07:07:08.406 305 15705.01 450.33 52865.56 88888.00 2021-11-01 07:07:08.906 305 15705.03 450.31 52865.57 88888.00 2021-11-01 07:07:09.406 305 15705.02 450.39 52865.52 88888.00 2021-11-01 07:07:09.906 305 15704.98 450.39 52865.49 88888.00 2021-11-01 07:07:10.406 305 15704.94 450.32 52865.46 88888.00 2021-11-01 07:07:10.906 305 15704.92 450.33 52865.47 88888.00 2021-11-01 07:07:11.406 305 15704.88 450.32 52865.47 88888.00 2021-11-01 07:07:11.906 305 15704.83 450.30 52865.48 88888.00 2021-11-01 07:07:12.406 305 15704.84 450.29 52865.43 88888.00 2021-11-01 07:07:12.906 305 15704.85 450.28 52865.38 88888.00 2021-11-01 07:07:13.406 305 15704.80 450.23 52865.39 88888.00 2021-11-01 07:07:13.906 305 15704.82 450.19 52865.44 88888.00 2021-11-01 07:07:14.406 305 15704.83 450.20 52865.46 88888.00 2021-11-01 07:07:14.906 305 15704.80 450.24 52865.45 88888.00 2021-11-01 07:07:15.406 305 15704.75 450.24 52865.39 88888.00 2021-11-01 07:07:15.906 305 15704.70 450.23 52865.33 88888.00 2021-11-01 07:07:16.406 305 15704.74 450.24 52865.27 88888.00 2021-11-01 07:07:16.906 305 15704.67 450.25 52865.19 88888.00 2021-11-01 07:07:17.406 305 15704.68 450.27 52865.18 88888.00 2021-11-01 07:07:17.906 305 15704.66 450.25 52865.16 88888.00 2021-11-01 07:07:18.406 305 15704.66 450.27 52865.19 88888.00 2021-11-01 07:07:18.906 305 15704.68 450.30 52865.22 88888.00 2021-11-01 07:07:19.406 305 15704.64 450.32 52865.21 88888.00 2021-11-01 07:07:19.906 305 15704.62 450.30 52865.18 88888.00 2021-11-01 07:07:20.406 305 15704.65 450.30 52865.14 88888.00 2021-11-01 07:07:20.906 305 15704.62 450.30 52865.11 88888.00 2021-11-01 07:07:21.406 305 15704.57 450.30 52865.09 88888.00 2021-11-01 07:07:21.906 305 15704.58 450.29 52865.08 88888.00 2021-11-01 07:07:22.406 305 15704.53 450.31 52865.05 88888.00 2021-11-01 07:07:22.906 305 15704.48 450.30 52865.05 88888.00 2021-11-01 07:07:23.406 305 15704.51 450.30 52865.04 88888.00 2021-11-01 07:07:23.906 305 15704.50 450.30 52864.98 88888.00 2021-11-01 07:07:24.406 305 15704.48 450.30 52864.98 88888.00 2021-11-01 07:07:24.906 305 15704.41 450.30 52865.01 88888.00 2021-11-01 07:07:25.406 305 15704.33 450.27 52864.97 88888.00 2021-11-01 07:07:25.906 305 15704.30 450.30 52864.90 88888.00 2021-11-01 07:07:26.406 305 15704.30 450.32 52864.88 88888.00 2021-11-01 07:07:26.906 305 15704.32 450.31 52864.88 88888.00 2021-11-01 07:07:27.406 305 15704.29 450.30 52864.87 88888.00 2021-11-01 07:07:27.906 305 15704.29 450.27 52864.88 88888.00 2021-11-01 07:07:28.406 305 15704.28 450.28 52864.95 88888.00 2021-11-01 07:07:28.906 305 15704.25 450.28 52864.87 88888.00 2021-11-01 07:07:29.406 305 15704.20 450.28 52864.90 88888.00 2021-11-01 07:07:29.906 305 15704.23 450.28 52864.92 88888.00 2021-11-01 07:07:30.406 305 15704.20 450.28 52864.86 88888.00 2021-11-01 07:07:30.906 305 15704.16 450.29 52864.83 88888.00 2021-11-01 07:07:31.406 305 15704.16 450.32 52864.82 88888.00 2021-11-01 07:07:31.906 305 15704.19 450.31 52864.82 88888.00 2021-11-01 07:07:32.406 305 15704.14 450.30 52864.82 88888.00 2021-11-01 07:07:32.906 305 15704.10 450.31 52864.82 88888.00 2021-11-01 07:07:33.406 305 15704.10 450.39 52864.85 88888.00 2021-11-01 07:07:33.906 305 15704.10 450.41 52864.87 88888.00 2021-11-01 07:07:34.406 305 15704.07 450.41 52864.81 88888.00 2021-11-01 07:07:34.906 305 15704.02 450.42 52864.87 88888.00 2021-11-01 07:07:35.406 305 15704.02 450.45 52864.90 88888.00 2021-11-01 07:07:35.906 305 15704.02 450.44 52864.84 88888.00 2021-11-01 07:07:36.406 305 15703.97 450.48 52864.77 88888.00 2021-11-01 07:07:36.906 305 15703.97 450.49 52864.79 88888.00 2021-11-01 07:07:37.406 305 15703.97 450.50 52864.81 88888.00 2021-11-01 07:07:37.906 305 15703.98 450.50 52864.81 88888.00 2021-11-01 07:07:38.406 305 15703.95 450.53 52864.84 88888.00 2021-11-01 07:07:38.906 305 15703.97 450.51 52864.83 88888.00 2021-11-01 07:07:39.406 305 15703.92 450.53 52864.79 88888.00 2021-11-01 07:07:39.906 305 15703.96 450.55 52864.83 88888.00 2021-11-01 07:07:40.406 305 15703.92 450.59 52864.82 88888.00 2021-11-01 07:07:40.906 305 15703.92 450.62 52864.83 88888.00 2021-11-01 07:07:41.406 305 15703.87 450.62 52864.85 88888.00 2021-11-01 07:07:41.906 305 15703.86 450.58 52864.80 88888.00 2021-11-01 07:07:42.406 305 15703.87 450.55 52864.79 88888.00 2021-11-01 07:07:42.906 305 15703.80 450.58 52864.80 88888.00 2021-11-01 07:07:43.406 305 15703.80 450.65 52864.74 88888.00 2021-11-01 07:07:43.906 305 15703.78 450.68 52864.75 88888.00 2021-11-01 07:07:44.406 305 15703.74 450.67 52864.69 88888.00 2021-11-01 07:07:44.906 305 15703.69 450.68 52864.63 88888.00 2021-11-01 07:07:45.406 305 15703.63 450.72 52864.64 88888.00 2021-11-01 07:07:45.906 305 15703.61 450.71 52864.58 88888.00 2021-11-01 07:07:46.406 305 15703.59 450.70 52864.50 88888.00 2021-11-01 07:07:46.906 305 15703.59 450.73 52864.55 88888.00 2021-11-01 07:07:47.406 305 15703.59 450.74 52864.50 88888.00 2021-11-01 07:07:47.906 305 15703.52 450.75 52864.52 88888.00 2021-11-01 07:07:48.406 305 15703.52 450.80 52864.58 88888.00 2021-11-01 07:07:48.906 305 15703.48 450.82 52864.61 88888.00 2021-11-01 07:07:49.406 305 15703.47 450.75 52864.61 88888.00 2021-11-01 07:07:49.906 305 15703.44 450.71 52864.58 88888.00 2021-11-01 07:07:50.406 305 15703.39 450.67 52864.54 88888.00 2021-11-01 07:07:50.906 305 15703.42 450.68 52864.54 88888.00 2021-11-01 07:07:51.406 305 15703.47 450.65 52864.49 88888.00 2021-11-01 07:07:51.906 305 15703.40 450.63 52864.41 88888.00 2021-11-01 07:07:52.406 305 15703.38 450.62 52864.41 88888.00 2021-11-01 07:07:52.906 305 15703.34 450.57 52864.45 88888.00 2021-11-01 07:07:53.406 305 15703.31 450.58 52864.44 88888.00 2021-11-01 07:07:53.906 305 15703.36 450.57 52864.43 88888.00 2021-11-01 07:07:54.406 305 15703.36 450.57 52864.38 88888.00 2021-11-01 07:07:54.906 305 15703.34 450.51 52864.34 88888.00 2021-11-01 07:07:55.406 305 15703.39 450.47 52864.31 88888.00 2021-11-01 07:07:55.906 305 15703.38 450.48 52864.34 88888.00 2021-11-01 07:07:56.406 305 15703.42 450.50 52864.35 88888.00 2021-11-01 07:07:56.906 305 15703.41 450.51 52864.34 88888.00 2021-11-01 07:07:57.406 305 15703.35 450.51 52864.26 88888.00 2021-11-01 07:07:57.906 305 15703.38 450.53 52864.22 88888.00 2021-11-01 07:07:58.406 305 15703.33 450.50 52864.29 88888.00 2021-11-01 07:07:58.906 305 15703.35 450.47 52864.25 88888.00 2021-11-01 07:07:59.406 305 15703.40 450.47 52864.18 88888.00 2021-11-01 07:07:59.906 305 15703.31 450.48 52864.12 88888.00 2021-11-01 07:08:00.406 305 15703.38 450.48 52864.15 88888.00 2021-11-01 07:08:00.906 305 15703.40 450.47 52864.18 88888.00 2021-11-01 07:08:01.406 305 15703.36 450.48 52864.20 88888.00 2021-11-01 07:08:01.906 305 15703.40 450.50 52864.21 88888.00 2021-11-01 07:08:02.406 305 15703.31 450.50 52864.23 88888.00 2021-11-01 07:08:02.906 305 15703.27 450.49 52864.19 88888.00 2021-11-01 07:08:03.406 305 15703.24 450.48 52864.15 88888.00 2021-11-01 07:08:03.906 305 15703.22 450.51 52864.04 88888.00 2021-11-01 07:08:04.406 305 15703.24 450.55 52864.02 88888.00 2021-11-01 07:08:04.906 305 15703.21 450.57 52864.01 88888.00 2021-11-01 07:08:05.406 305 15703.11 450.59 52863.96 88888.00 2021-11-01 07:08:05.906 305 15703.08 450.63 52863.97 88888.00 2021-11-01 07:08:06.406 305 15702.97 450.66 52864.03 88888.00 2021-11-01 07:08:06.906 305 15702.91 450.63 52863.99 88888.00 2021-11-01 07:08:07.406 305 15702.95 450.59 52864.00 88888.00 2021-11-01 07:08:07.906 305 15702.93 450.57 52863.95 88888.00 2021-11-01 07:08:08.406 305 15702.87 450.57 52864.02 88888.00 2021-11-01 07:08:08.906 305 15702.87 450.59 52863.99 88888.00 2021-11-01 07:08:09.406 305 15702.91 450.59 52863.95 88888.00 2021-11-01 07:08:09.906 305 15702.85 450.64 52863.98 88888.00 2021-11-01 07:08:10.406 305 15702.79 450.63 52863.99 88888.00 2021-11-01 07:08:10.906 305 15702.86 450.62 52863.97 88888.00 2021-11-01 07:08:11.406 305 15702.83 450.60 52864.02 88888.00 2021-11-01 07:08:11.906 305 15702.79 450.59 52864.00 88888.00 2021-11-01 07:08:12.406 305 15702.85 450.60 52864.03 88888.00 2021-11-01 07:08:12.906 305 15702.85 450.59 52864.04 88888.00 2021-11-01 07:08:13.406 305 15702.84 450.59 52863.99 88888.00 2021-11-01 07:08:13.906 305 15702.85 450.59 52863.91 88888.00 2021-11-01 07:08:14.406 305 15702.88 450.57 52863.90 88888.00 2021-11-01 07:08:14.906 305 15702.87 450.57 52863.91 88888.00 2021-11-01 07:08:15.406 305 15702.86 450.60 52863.93 88888.00 2021-11-01 07:08:15.906 305 15702.90 450.57 52863.90 88888.00 2021-11-01 07:08:16.406 305 15702.85 450.58 52863.87 88888.00 2021-11-01 07:08:16.906 305 15702.89 450.64 52863.86 88888.00 2021-11-01 07:08:17.406 305 15702.96 450.62 52863.88 88888.00 2021-11-01 07:08:17.906 305 15702.91 450.59 52863.88 88888.00 2021-11-01 07:08:18.406 305 15702.94 450.60 52863.84 88888.00 2021-11-01 07:08:18.906 305 15702.99 450.58 52863.82 88888.00 2021-11-01 07:08:19.406 305 15702.94 450.60 52863.78 88888.00 2021-11-01 07:08:19.906 305 15702.98 450.58 52863.70 88888.00 2021-11-01 07:08:21.406 305 15702.98 450.62 52863.66 88888.00 2021-11-01 07:08:21.906 305 15703.03 450.63 52863.62 88888.00 2021-11-01 07:08:22.406 305 15703.03 450.64 52863.64 88888.00 2021-11-01 07:08:22.906 305 15703.02 450.63 52863.69 88888.00 2021-11-01 07:08:23.406 305 15703.04 450.68 52863.66 88888.00 2021-11-01 07:08:23.906 305 15703.02 450.72 52863.61 88888.00 2021-11-01 07:08:24.406 305 15702.94 450.67 52863.59 88888.00 2021-11-01 07:08:24.906 305 15702.94 450.72 52863.55 88888.00 2021-11-01 07:08:25.406 305 15702.88 450.74 52863.51 88888.00 2021-11-01 07:08:25.906 305 15702.85 450.71 52863.54 88888.00 2021-11-01 07:08:26.406 305 15702.87 450.71 52863.58 88888.00 2021-11-01 07:08:26.906 305 15702.87 450.73 52863.62 88888.00 2021-11-01 07:08:27.406 305 15702.83 450.75 52863.62 88888.00 2021-11-01 07:08:27.906 305 15702.80 450.75 52863.53 88888.00 2021-11-01 07:08:28.406 305 15702.78 450.79 52863.53 88888.00 2021-11-01 07:08:28.906 305 15702.79 450.81 52863.61 88888.00 2021-11-01 07:08:29.406 305 15702.74 450.81 52863.64 88888.00 2021-11-01 07:08:29.906 305 15702.66 450.84 52863.60 88888.00 2021-11-01 07:08:30.906 305 15702.67 450.87 52863.64 88888.00 2021-11-01 07:08:31.406 305 15702.67 450.88 52863.62 88888.00 2021-11-01 07:08:31.906 305 15702.59 450.87 52863.60 88888.00 2021-11-01 07:08:32.406 305 15702.56 450.87 52863.56 88888.00 2021-11-01 07:08:32.906 305 15702.58 450.87 52863.55 88888.00 2021-11-01 07:08:33.406 305 15702.59 450.88 52863.48 88888.00 2021-11-01 07:08:33.906 305 15702.52 450.89 52863.51 88888.00 2021-11-01 07:08:34.406 305 15702.42 450.91 52863.50 88888.00 2021-11-01 07:08:34.906 305 15702.43 450.93 52863.47 88888.00 2021-11-01 07:08:35.406 305 15702.40 450.93 52863.44 88888.00 2021-11-01 07:08:35.906 305 15702.40 450.93 52863.50 88888.00 2021-11-01 07:08:36.406 305 15702.33 450.89 52863.55 88888.00 2021-11-01 07:08:36.906 305 15702.26 450.89 52863.58 88888.00 2021-11-01 07:08:37.406 305 15702.22 450.89 52863.54 88888.00 2021-11-01 07:08:37.906 305 15702.26 450.93 52863.54 88888.00 2021-11-01 07:08:38.406 305 15702.29 450.96 52863.57 88888.00 2021-11-01 07:08:38.906 305 15702.24 450.94 52863.48 88888.00 2021-11-01 07:08:39.406 305 15702.13 450.96 52863.47 88888.00 2021-11-01 07:08:39.906 305 15702.13 450.98 52863.48 88888.00 2021-11-01 07:08:40.906 305 15702.20 450.96 52863.31 88888.00 2021-11-01 07:08:41.406 305 15702.23 450.89 52863.35 88888.00 2021-11-01 07:08:41.906 305 15702.27 450.93 52863.35 88888.00 2021-11-01 07:08:42.406 305 15702.26 450.91 52863.28 88888.00 2021-11-01 07:08:42.906 305 15702.27 450.90 52863.23 88888.00 2021-11-01 07:08:43.406 305 15702.27 450.85 52863.22 88888.00 2021-11-01 07:08:43.906 305 15702.36 450.84 52863.22 88888.00 2021-11-01 07:08:44.406 305 15702.47 450.90 52863.22 88888.00 2021-11-01 07:08:44.906 305 15702.40 450.92 52863.21 88888.00 2021-11-01 07:08:45.406 305 15702.34 450.85 52863.18 88888.00 2021-11-01 07:08:45.906 305 15702.40 450.85 52863.18 88888.00 2021-11-01 07:08:46.406 305 15702.49 450.91 52863.17 88888.00 2021-11-01 07:08:46.906 305 15702.57 450.92 52863.21 88888.00 2021-11-01 07:08:47.406 305 15702.49 450.92 52863.20 88888.00 2021-11-01 07:08:47.906 305 15702.51 450.90 52863.15 88888.00 2021-11-01 07:08:48.906 305 15702.68 450.89 52863.13 88888.00 2021-11-01 07:08:49.406 305 15702.69 450.90 52863.08 88888.00 2021-11-01 07:08:49.906 305 15702.66 450.94 52863.11 88888.00 2021-11-01 07:08:50.406 305 15702.69 450.94 52863.09 88888.00 2021-11-01 07:08:50.906 305 15702.78 450.94 52863.09 88888.00 2021-11-01 07:08:51.406 305 15702.84 451.00 52863.08 88888.00 2021-11-01 07:08:51.906 305 15702.81 451.03 52863.10 88888.00 2021-11-01 07:08:52.406 305 15702.80 451.02 52863.04 88888.00 2021-11-01 07:08:52.906 305 15702.85 451.00 52863.04 88888.00 2021-11-01 07:08:53.406 305 15702.91 451.03 52863.05 88888.00 2021-11-01 07:08:53.906 305 15702.90 451.06 52863.04 88888.00 2021-11-01 07:08:54.406 305 15702.90 451.06 52863.04 88888.00 2021-11-01 07:08:54.906 305 15702.96 451.09 52863.03 88888.00 2021-11-01 07:08:55.406 305 15702.99 451.13 52862.99 88888.00 2021-11-01 07:08:55.906 305 15702.99 451.13 52862.97 88888.00 2021-11-01 07:08:56.406 305 15702.96 451.10 52862.97 88888.00 2021-11-01 07:08:56.906 305 15702.98 451.09 52862.97 88888.00 2021-11-01 07:08:57.406 305 15702.97 451.09 52862.95 88888.00 2021-11-01 07:08:57.906 305 15702.94 451.08 52862.93 88888.00 2021-11-01 07:08:58.906 305 15702.98 451.17 52862.85 88888.00 2021-11-01 07:08:59.406 305 15703.00 451.19 52862.89 88888.00 2021-11-01 07:08:59.906 305 15702.98 451.11 52862.86 88888.00 2021-11-01 07:09:00.406 305 15702.96 451.10 52862.90 88888.00 2021-11-01 07:09:00.906 305 15703.00 451.14 52862.93 88888.00 2021-11-01 07:09:01.406 305 15702.97 451.09 52862.89 88888.00 2021-11-01 07:09:01.906 305 15702.87 451.06 52862.86 88888.00 2021-11-01 07:09:02.406 305 15702.89 451.06 52862.83 88888.00 2021-11-01 07:09:02.906 305 15702.96 451.09 52862.78 88888.00 2021-11-01 07:09:03.406 305 15702.93 451.11 52862.81 88888.00 2021-11-01 07:09:03.906 305 15702.84 451.11 52862.76 88888.00 2021-11-01 07:09:04.406 305 15702.83 451.14 52862.64 88888.00 2021-11-01 07:09:04.906 305 15702.87 451.14 52862.63 88888.00 2021-11-01 07:09:05.406 305 15702.85 451.10 52862.68 88888.00 2021-11-01 07:09:05.906 305 15702.79 451.10 52862.77 88888.00 2021-11-01 07:09:06.406 305 15702.76 451.11 52862.75 88888.00 2021-11-01 07:09:06.906 305 15702.78 451.16 52862.69 88888.00 2021-11-01 07:09:07.406 305 15702.84 451.17 52862.71 88888.00 2021-11-01 07:09:07.906 305 15702.83 451.13 52862.70 88888.00 2021-11-01 07:09:08.406 305 15702.75 451.14 52862.75 88888.00 2021-11-01 07:09:08.906 305 15702.70 451.11 52862.69 88888.00 2021-11-01 07:09:09.406 305 15702.74 451.09 52862.68 88888.00 2021-11-01 07:09:09.906 305 15702.78 451.11 52862.65 88888.00 2021-11-01 07:09:10.406 305 15702.71 451.08 52862.64 88888.00 2021-11-01 07:09:10.906 305 15702.68 451.09 52862.69 88888.00 2021-11-01 07:09:11.406 305 15702.71 451.10 52862.68 88888.00 2021-11-01 07:09:11.906 305 15702.78 451.08 52862.65 88888.00 2021-11-01 07:09:12.406 305 15702.76 451.08 52862.67 88888.00 2021-11-01 07:09:12.906 305 15702.70 451.07 52862.62 88888.00 2021-11-01 07:09:13.406 305 15702.68 451.07 52862.59 88888.00 2021-11-01 07:09:13.906 305 15702.69 451.08 52862.60 88888.00 2021-11-01 07:09:14.406 305 15702.76 451.08 52862.63 88888.00 2021-11-01 07:09:14.906 305 15702.74 451.10 52862.67 88888.00 2021-11-01 07:09:15.406 305 15702.68 451.09 52862.62 88888.00 2021-11-01 07:09:15.906 305 15702.72 451.10 52862.61 88888.00 2021-11-01 07:09:16.406 305 15702.77 451.10 52862.59 88888.00 2021-11-01 07:09:16.906 305 15702.89 451.08 52862.56 88888.00 2021-11-01 07:09:17.406 305 15702.88 451.03 52862.62 88888.00 2021-11-01 07:09:17.906 305 15702.85 451.06 52862.67 88888.00 2021-11-01 07:09:18.406 305 15702.87 451.08 52862.66 88888.00 2021-11-01 07:09:18.906 305 15702.94 451.10 52862.61 88888.00 2021-11-01 07:09:19.406 305 15702.89 451.14 52862.61 88888.00 2021-11-01 07:09:19.906 305 15702.85 451.15 52862.58 88888.00 2021-11-01 07:09:20.406 305 15702.90 451.15 52862.56 88888.00 2021-11-01 07:09:20.906 305 15703.02 451.17 52862.57 88888.00 2021-11-01 07:09:21.406 305 15703.05 451.18 52862.49 88888.00 2021-11-01 07:09:21.906 305 15703.05 451.18 52862.53 88888.00 2021-11-01 07:09:22.406 305 15702.95 451.18 52862.46 88888.00 2021-11-01 07:09:22.906 305 15702.98 451.22 52862.44 88888.00 2021-11-01 07:09:23.406 305 15703.08 451.22 52862.50 88888.00 2021-11-01 07:09:23.906 305 15703.12 451.24 52862.50 88888.00 2021-11-01 07:09:24.406 305 15703.13 451.25 52862.50 88888.00 2021-11-01 07:09:24.906 305 15703.13 451.26 52862.59 88888.00 2021-11-01 07:09:25.406 305 15703.12 451.31 52862.61 88888.00 2021-11-01 07:09:25.906 305 15703.13 451.29 52862.57 88888.00 2021-11-01 07:09:26.406 305 15703.08 451.25 52862.56 88888.00 2021-11-01 07:09:26.906 305 15703.06 451.28 52862.56 88888.00 2021-11-01 07:09:27.406 305 15703.12 451.31 52862.55 88888.00 2021-11-01 07:09:27.906 305 15703.15 451.31 52862.56 88888.00 2021-11-01 07:09:28.406 305 15703.12 451.31 52862.56 88888.00 2021-11-01 07:09:28.906 305 15703.05 451.33 52862.55 88888.00 2021-11-01 07:09:29.406 305 15703.07 451.36 52862.50 88888.00 2021-11-01 07:09:29.906 305 15703.16 451.42 52862.52 88888.00 2021-11-01 07:09:30.406 305 15703.13 451.42 52862.55 88888.00 2021-11-01 07:09:30.906 305 15703.07 451.37 52862.54 88888.00 2021-11-01 07:09:31.406 305 15703.03 451.41 52862.63 88888.00 2021-11-01 07:09:32.406 305 15703.07 451.34 52862.57 88888.00 2021-11-01 07:09:32.906 305 15703.04 451.36 52862.59 88888.00 2021-11-01 07:09:33.406 305 15702.95 451.40 52862.57 88888.00 2021-11-01 07:09:33.906 305 15702.95 451.41 52862.55 88888.00 2021-11-01 07:09:34.406 305 15702.98 451.37 52862.56 88888.00 2021-11-01 07:09:34.906 305 15703.00 451.37 52862.56 88888.00 2021-11-01 07:09:35.406 305 15702.95 451.39 52862.60 88888.00 2021-11-01 07:09:35.906 305 15702.90 451.37 52862.65 88888.00 2021-11-01 07:09:36.406 305 15702.93 451.40 52862.58 88888.00 2021-11-01 07:09:36.906 305 15702.96 451.44 52862.61 88888.00 2021-11-01 07:09:37.407 305 15703.05 451.45 52862.63 88888.00 2021-11-01 07:09:37.907 305 15703.06 451.37 52862.57 88888.00 2021-11-01 07:09:38.407 305 15703.02 451.37 52862.58 88888.00 2021-11-01 07:09:38.907 305 15702.96 451.41 52862.52 88888.00 2021-11-01 07:09:39.407 305 15702.95 451.39 52862.59 88888.00 2021-11-01 07:09:39.907 305 15702.95 451.35 52862.59 88888.00 2021-11-01 07:09:40.407 305 15702.88 451.34 52862.50 88888.00 2021-11-01 07:09:40.907 305 15702.86 451.40 52862.47 88888.00 2021-11-01 07:09:41.407 305 15702.93 451.41 52862.43 88888.00 2021-11-01 07:09:42.407 305 15702.97 451.39 52862.53 88888.00 2021-11-01 07:09:42.907 305 15702.91 451.40 52862.53 88888.00 2021-11-01 07:09:43.407 305 15702.84 451.39 52862.53 88888.00 2021-11-01 07:09:43.907 305 15702.87 451.36 52862.55 88888.00 2021-11-01 07:09:44.407 305 15702.85 451.33 52862.58 88888.00 2021-11-01 07:09:44.907 305 15702.77 451.31 52862.52 88888.00 2021-11-01 07:09:45.407 305 15702.72 451.34 52862.49 88888.00 2021-11-01 07:09:45.907 305 15702.70 451.39 52862.48 88888.00 2021-11-01 07:09:46.407 305 15702.77 451.39 52862.45 88888.00 2021-11-01 07:09:46.907 305 15702.84 451.39 52862.44 88888.00 2021-11-01 07:09:47.407 305 15702.79 451.35 52862.43 88888.00 2021-11-01 07:09:47.907 305 15702.74 451.36 52862.42 88888.00 2021-11-01 07:09:48.407 305 15702.72 451.34 52862.43 88888.00 2021-11-01 07:09:48.907 305 15702.76 451.36 52862.41 88888.00 2021-11-01 07:09:49.407 305 15702.80 451.39 52862.44 88888.00 2021-11-01 07:09:49.907 305 15702.90 451.36 52862.50 88888.00 2021-11-01 07:09:50.407 305 15702.85 451.35 52862.48 88888.00 2021-11-01 07:09:50.907 305 15702.83 451.39 52862.44 88888.00 2021-11-01 07:09:51.407 305 15702.89 451.36 52862.44 88888.00 2021-11-01 07:09:52.407 305 15702.90 451.37 52862.50 88888.00 2021-11-01 07:09:52.907 305 15702.87 451.35 52862.45 88888.00 2021-11-01 07:09:53.407 305 15702.90 451.32 52862.40 88888.00 2021-11-01 07:09:53.907 305 15702.99 451.32 52862.40 88888.00 2021-11-01 07:09:54.407 305 15703.00 451.33 52862.38 88888.00 2021-11-01 07:09:54.907 305 15702.98 451.39 52862.42 88888.00 2021-11-01 07:09:55.407 305 15702.95 451.40 52862.44 88888.00 2021-11-01 07:09:55.907 305 15702.99 451.39 52862.48 88888.00 2021-11-01 07:09:56.407 305 15703.09 451.40 52862.40 88888.00 2021-11-01 07:09:56.907 305 15703.12 451.37 52862.37 88888.00 2021-11-01 07:09:57.407 305 15703.08 451.33 52862.38 88888.00 2021-11-01 07:09:57.907 305 15703.05 451.29 52862.36 88888.00 2021-11-01 07:09:58.407 305 15703.14 451.33 52862.32 88888.00 2021-11-01 07:09:58.907 305 15703.16 451.29 52862.33 88888.00 2021-11-01 07:09:59.407 305 15703.12 451.28 52862.36 88888.00 2021-11-01 07:09:59.907 305 15703.13 451.33 52862.33 88888.00 2021-11-01 07:10:00.407 305 15703.20 451.35 52862.34 88888.00 2021-11-01 07:10:00.907 305 15703.25 451.32 52862.40 88888.00 2021-11-01 07:10:01.407 305 15703.23 451.28 52862.37 88888.00 2021-11-01 07:10:01.907 305 15703.22 451.31 52862.33 88888.00 2021-11-01 07:10:02.407 305 15703.27 451.32 52862.28 88888.00 2021-11-01 07:10:02.907 305 15703.22 451.33 52862.30 88888.00 2021-11-01 07:10:03.407 305 15703.20 451.35 52862.35 88888.00 2021-11-01 07:10:03.907 305 15703.25 451.41 52862.34 88888.00 2021-11-01 07:10:04.407 305 15703.25 451.36 52862.36 88888.00 2021-11-01 07:10:04.907 305 15703.21 451.36 52862.41 88888.00 2021-11-01 07:10:05.407 305 15703.17 451.35 52862.38 88888.00 2021-11-01 07:10:05.907 305 15703.24 451.39 52862.34 88888.00 2021-11-01 07:10:06.407 305 15703.26 451.42 52862.30 88888.00 2021-11-01 07:10:06.907 305 15703.23 451.43 52862.30 88888.00 2021-11-01 07:10:07.407 305 15703.21 451.45 52862.30 88888.00 2021-11-01 07:10:07.907 305 15703.29 451.45 52862.37 88888.00 2021-11-01 07:10:08.407 305 15703.30 451.41 52862.36 88888.00 2021-11-01 07:10:08.907 305 15703.26 451.39 52862.30 88888.00 2021-11-01 07:10:09.407 305 15703.15 451.40 52862.24 88888.00 2021-11-01 07:10:09.907 305 15703.14 451.41 52862.23 88888.00 2021-11-01 07:10:10.407 305 15703.20 451.41 52862.30 88888.00 2021-11-01 07:10:10.907 305 15703.15 451.43 52862.36 88888.00 2021-11-01 07:10:11.407 305 15703.08 451.40 52862.33 88888.00 2021-11-01 07:10:11.907 305 15703.06 451.41 52862.28 88888.00 2021-11-01 07:10:12.407 305 15703.08 451.41 52862.22 88888.00 2021-11-01 07:10:12.907 305 15703.02 451.39 52862.26 88888.00 2021-11-01 07:10:13.407 305 15702.95 451.39 52862.27 88888.00 2021-11-01 07:10:13.907 305 15702.93 451.40 52862.27 88888.00 2021-11-01 07:10:14.407 305 15702.96 451.41 52862.33 88888.00 2021-11-01 07:10:14.907 305 15702.96 451.35 52862.26 88888.00 2021-11-01 07:10:15.407 305 15702.88 451.32 52862.21 88888.00 2021-11-01 07:10:15.907 305 15702.81 451.29 52862.24 88888.00 2021-11-01 07:10:16.407 305 15702.84 451.33 52862.28 88888.00 2021-11-01 07:10:16.907 305 15702.83 451.35 52862.32 88888.00 2021-11-01 07:10:17.407 305 15702.85 451.36 52862.29 88888.00 2021-11-01 07:10:17.907 305 15702.84 451.34 52862.30 88888.00 2021-11-01 07:10:18.407 305 15702.78 451.34 52862.29 88888.00 2021-11-01 07:10:18.907 305 15702.78 451.36 52862.21 88888.00 2021-11-01 07:10:19.407 305 15702.81 451.33 52862.25 88888.00 2021-11-01 07:10:19.907 305 15702.85 451.35 52862.27 88888.00 2021-11-01 07:10:20.407 305 15702.83 451.34 52862.19 88888.00 2021-11-01 07:10:20.907 305 15702.76 451.33 52862.18 88888.00 2021-11-01 07:10:21.407 305 15702.76 451.33 52862.24 88888.00 2021-11-01 07:10:21.907 305 15702.81 451.34 52862.28 88888.00 2021-11-01 07:10:22.407 305 15702.85 451.34 52862.28 88888.00 2021-11-01 07:10:22.907 305 15702.80 451.32 52862.27 88888.00 2021-11-01 07:10:23.407 305 15702.78 451.36 52862.26 88888.00 2021-11-01 07:10:23.907 305 15702.81 451.40 52862.22 88888.00 2021-11-01 07:10:24.407 305 15702.90 451.41 52862.22 88888.00 2021-11-01 07:10:24.907 305 15702.97 451.41 52862.25 88888.00 2021-11-01 07:10:25.407 305 15702.97 451.40 52862.23 88888.00 2021-11-01 07:10:25.907 305 15702.98 451.42 52862.22 88888.00 2021-11-01 07:10:26.407 305 15703.03 451.42 52862.19 88888.00 2021-11-01 07:10:26.907 305 15703.13 451.43 52862.21 88888.00 2021-11-01 07:10:27.407 305 15703.15 451.41 52862.21 88888.00 2021-11-01 07:10:27.907 305 15703.13 451.41 52862.15 88888.00 2021-11-01 07:10:28.407 305 15703.12 451.41 52862.15 88888.00 2021-11-01 07:10:28.907 305 15703.20 451.44 52862.16 88888.00 2021-11-01 07:10:29.407 305 15703.26 451.48 52862.19 88888.00 2021-11-01 07:10:29.907 305 15703.30 451.46 52862.21 88888.00 2021-11-01 07:10:30.407 305 15703.26 451.43 52862.23 88888.00 2021-11-01 07:10:30.907 305 15703.30 451.44 52862.20 88888.00 2021-11-01 07:10:31.407 305 15703.40 451.46 52862.21 88888.00 2021-11-01 07:10:31.907 305 15703.38 451.49 52862.21 88888.00 2021-11-01 07:10:32.407 305 15703.34 451.51 52862.21 88888.00 2021-11-01 07:10:32.907 305 15703.36 451.52 52862.26 88888.00 2021-11-01 07:10:33.407 305 15703.42 451.57 52862.25 88888.00 2021-11-01 07:10:33.907 305 15703.42 451.57 52862.22 88888.00 2021-11-01 07:10:34.407 305 15703.39 451.57 52862.21 88888.00 2021-11-01 07:10:34.907 305 15703.42 451.52 52862.15 88888.00 2021-11-01 07:10:35.407 305 15703.48 451.48 52862.21 88888.00 2021-11-01 07:10:35.907 305 15703.43 451.49 52862.27 88888.00 2021-11-01 07:10:36.407 305 15703.42 451.52 52862.32 88888.00 2021-11-01 07:10:36.907 305 15703.45 451.53 52862.33 88888.00 2021-11-01 07:10:37.407 305 15703.44 451.55 52862.36 88888.00 2021-11-01 07:10:37.907 305 15703.47 451.54 52862.37 88888.00 2021-11-01 07:10:38.407 305 15703.42 451.57 52862.46 88888.00 2021-11-01 07:10:38.907 305 15703.47 451.59 52862.49 88888.00 2021-11-01 07:10:39.407 305 15703.47 451.58 52862.43 88888.00 2021-11-01 07:10:39.907 305 15703.41 451.59 52862.41 88888.00 2021-11-01 07:10:40.407 305 15703.42 451.61 52862.41 88888.00 2021-11-01 07:10:40.907 305 15703.48 451.63 52862.42 88888.00 2021-11-01 07:10:41.407 305 15703.50 451.62 52862.43 88888.00 2021-11-01 07:10:41.907 305 15703.48 451.67 52862.41 88888.00 2021-11-01 07:10:42.407 305 15703.50 451.66 52862.37 88888.00 2021-11-01 07:10:42.907 305 15703.56 451.65 52862.44 88888.00 2021-11-01 07:10:43.407 305 15703.62 451.65 52862.47 88888.00 2021-11-01 07:10:43.907 305 15703.53 451.66 52862.49 88888.00 2021-11-01 07:10:44.407 305 15703.49 451.67 52862.53 88888.00 2021-11-01 07:10:44.907 305 15703.51 451.67 52862.49 88888.00 2021-11-01 07:10:45.407 305 15703.48 451.70 52862.52 88888.00 2021-11-01 07:10:45.907 305 15703.44 451.69 52862.52 88888.00 2021-11-01 07:10:46.407 305 15703.40 451.69 52862.48 88888.00 2021-11-01 07:10:46.907 305 15703.36 451.69 52862.49 88888.00 2021-11-01 07:10:47.407 305 15703.41 451.67 52862.52 88888.00 2021-11-01 07:10:47.907 305 15703.34 451.68 52862.56 88888.00 2021-11-01 07:10:48.407 305 15703.26 451.71 52862.56 88888.00 2021-11-01 07:10:48.907 305 15703.22 451.71 52862.46 88888.00 2021-11-01 07:10:49.407 305 15703.23 451.72 52862.47 88888.00 2021-11-01 07:10:49.907 305 15703.24 451.75 52862.50 88888.00 2021-11-01 07:10:50.407 305 15703.21 451.66 52862.52 88888.00 2021-11-01 07:10:50.907 305 15703.21 451.65 52862.52 88888.00 2021-11-01 07:10:51.407 305 15703.14 451.69 52862.49 88888.00 2021-11-01 07:10:51.907 305 15703.13 451.72 52862.58 88888.00 2021-11-01 07:10:52.407 305 15703.15 451.72 52862.61 88888.00 2021-11-01 07:10:52.907 305 15703.15 451.69 52862.56 88888.00 2021-11-01 07:10:53.907 305 15703.25 451.76 52862.58 88888.00 2021-11-01 07:10:54.407 305 15703.23 451.74 52862.62 88888.00 2021-11-01 07:10:54.907 305 15703.27 451.72 52862.65 88888.00 2021-11-01 07:10:55.407 305 15703.30 451.71 52862.66 88888.00 2021-11-01 07:10:55.907 305 15703.30 451.72 52862.64 88888.00 2021-11-01 07:10:56.407 305 15703.35 451.78 52862.63 88888.00 2021-11-01 07:10:56.907 305 15703.44 451.83 52862.61 88888.00 2021-11-01 07:10:57.407 305 15703.56 451.80 52862.68 88888.00 2021-11-01 07:10:57.907 305 15703.57 451.85 52862.69 88888.00 2021-11-01 07:10:58.407 305 15703.57 451.78 52862.69 88888.00 2021-11-01 07:10:58.907 305 15703.57 451.76 52862.65 88888.00 2021-11-01 07:10:59.407 305 15703.63 451.79 52862.63 88888.00 2021-11-01 07:10:59.907 305 15703.70 451.84 52862.67 88888.00 2021-11-01 07:11:00.407 305 15703.69 451.85 52862.71 88888.00 2021-11-01 07:11:00.907 305 15703.69 451.86 52862.76 88888.00 2021-11-01 07:11:01.407 305 15703.79 451.85 52862.77 88888.00 2021-11-01 07:11:01.907 305 15703.86 451.78 52862.77 88888.00 2021-11-01 07:11:02.407 305 15703.84 451.76 52862.78 88888.00 2021-11-01 07:11:02.907 305 15703.81 451.78 52862.71 88888.00 2021-11-01 07:11:03.907 305 15703.86 451.81 52862.71 88888.00 2021-11-01 07:11:04.407 305 15703.84 451.84 52862.76 88888.00 2021-11-01 07:11:04.907 305 15703.87 451.86 52862.78 88888.00 2021-11-01 07:11:05.407 305 15703.90 451.85 52862.79 88888.00 2021-11-01 07:11:05.907 305 15703.86 451.87 52862.86 88888.00 2021-11-01 07:11:06.407 305 15703.85 451.92 52862.91 88888.00 2021-11-01 07:11:06.907 305 15703.86 451.93 52862.89 88888.00 2021-11-01 07:11:07.407 305 15703.94 451.97 52862.86 88888.00 2021-11-01 07:11:07.907 305 15703.93 452.04 52862.89 88888.00 2021-11-01 07:11:08.407 305 15703.94 452.00 52862.94 88888.00 2021-11-01 07:11:08.907 305 15703.98 451.93 52862.94 88888.00 2021-11-01 07:11:09.407 305 15704.02 451.98 52862.93 88888.00 2021-11-01 07:11:09.907 305 15703.99 451.95 52862.96 88888.00 2021-11-01 07:11:10.407 305 15703.98 451.96 52862.95 88888.00 2021-11-01 07:11:10.907 305 15704.12 452.00 52862.91 88888.00 2021-11-01 07:11:11.407 305 15704.15 451.98 52863.01 88888.00 2021-11-01 07:11:11.907 305 15704.12 451.97 52863.09 88888.00 2021-11-01 07:11:12.407 305 15704.17 452.01 52863.10 88888.00 2021-11-01 07:11:12.907 305 15704.20 452.00 52863.13 88888.00 2021-11-01 07:11:13.407 305 15704.16 452.02 52863.11 88888.00 2021-11-01 07:11:13.907 305 15704.15 452.01 52863.11 88888.00 2021-11-01 07:11:14.407 305 15704.23 452.00 52863.15 88888.00 2021-11-01 07:11:14.907 305 15704.25 452.00 52863.17 88888.00 2021-11-01 07:11:15.407 305 15704.20 451.97 52863.18 88888.00 2021-11-01 07:11:15.907 305 15704.26 451.98 52863.14 88888.00 2021-11-01 07:11:16.407 305 15704.31 452.01 52863.18 88888.00 2021-11-01 07:11:16.907 305 15704.24 452.03 52863.20 88888.00 2021-11-01 07:11:17.407 305 15704.24 452.08 52863.22 88888.00 2021-11-01 07:11:17.907 305 15704.31 452.09 52863.27 88888.00 2021-11-01 07:11:18.407 305 15704.23 452.09 52863.26 88888.00 2021-11-01 07:11:18.907 305 15704.21 452.06 52863.20 88888.00 2021-11-01 07:11:19.407 305 15704.26 452.05 52863.28 88888.00 2021-11-01 07:11:19.907 305 15704.28 452.05 52863.29 88888.00 2021-11-01 07:11:20.407 305 15704.19 452.06 52863.34 88888.00 2021-11-01 07:11:20.907 305 15704.21 452.08 52863.34 88888.00 2021-11-01 07:11:21.907 305 15704.26 452.10 52863.44 88888.00 2021-11-01 07:11:22.407 305 15704.23 452.11 52863.43 88888.00 2021-11-01 07:11:22.907 305 15704.30 452.12 52863.45 88888.00 2021-11-01 07:11:23.407 305 15704.26 452.18 52863.44 88888.00 2021-11-01 07:11:23.907 305 15704.22 452.22 52863.45 88888.00 2021-11-01 07:11:24.407 305 15704.29 452.20 52863.46 88888.00 2021-11-01 07:11:24.907 305 15704.33 452.22 52863.45 88888.00 2021-11-01 07:11:25.407 305 15704.26 452.26 52863.46 88888.00 2021-11-01 07:11:25.907 305 15704.24 452.28 52863.42 88888.00 2021-11-01 07:11:26.407 305 15704.28 452.31 52863.41 88888.00 2021-11-01 07:11:26.907 305 15704.29 452.28 52863.43 88888.00 2021-11-01 07:11:27.407 305 15704.21 452.24 52863.45 88888.00 2021-11-01 07:11:27.907 305 15704.16 452.26 52863.48 88888.00 2021-11-01 07:11:28.407 305 15704.19 452.27 52863.48 88888.00 2021-11-01 07:11:28.907 305 15704.24 452.24 52863.47 88888.00 2021-11-01 07:11:29.407 305 15704.16 452.21 52863.54 88888.00 2021-11-01 07:11:29.907 305 15704.15 452.23 52863.55 88888.00 2021-11-01 07:11:30.407 305 15704.16 452.28 52863.54 88888.00 2021-11-01 07:11:30.907 305 15704.15 452.31 52863.61 88888.00 2021-11-01 07:11:31.407 305 15704.16 452.27 52863.61 88888.00 2021-11-01 07:11:31.907 305 15704.19 452.28 52863.56 88888.00 2021-11-01 07:11:32.407 305 15704.24 452.28 52863.48 88888.00 2021-11-01 07:11:32.907 305 15704.19 452.27 52863.54 88888.00 2021-11-01 07:11:33.407 305 15704.10 452.23 52863.62 88888.00 2021-11-01 07:11:33.907 305 15704.08 452.20 52863.62 88888.00 2021-11-01 07:11:34.407 305 15704.07 452.18 52863.61 88888.00 2021-11-01 07:11:34.907 305 15704.11 452.20 52863.61 88888.00 2021-11-01 07:11:35.407 305 15704.11 452.20 52863.58 88888.00 2021-11-01 07:11:35.907 305 15704.15 452.22 52863.64 88888.00 2021-11-01 07:11:36.407 305 15704.20 452.23 52863.66 88888.00 2021-11-01 07:11:36.907 305 15704.19 452.24 52863.65 88888.00 2021-11-01 07:11:37.407 305 15704.13 452.28 52863.65 88888.00 2021-11-01 07:11:37.907 305 15704.19 452.31 52863.68 88888.00 2021-11-01 07:11:38.407 305 15704.26 452.34 52863.68 88888.00 2021-11-01 07:11:38.907 305 15704.21 452.34 52863.66 88888.00 2021-11-01 07:11:39.407 305 15704.20 452.34 52863.57 88888.00 2021-11-01 07:11:39.907 305 15704.29 452.35 52863.62 88888.00 2021-11-01 07:11:40.407 305 15704.31 452.37 52863.65 88888.00 2021-11-01 07:11:40.907 305 15704.29 452.37 52863.70 88888.00 2021-11-01 07:11:41.407 305 15704.30 452.37 52863.71 88888.00 2021-11-01 07:11:41.907 305 15704.29 452.47 52863.74 88888.00 2021-11-01 07:11:42.407 305 15704.34 452.48 52863.74 88888.00 2021-11-01 07:11:42.907 305 15704.42 452.47 52863.76 88888.00 2021-11-01 07:11:43.407 305 15704.38 452.41 52863.70 88888.00 2021-11-01 07:11:43.907 305 15704.39 452.41 52863.65 88888.00 2021-11-01 07:11:44.407 305 15704.44 452.43 52863.69 88888.00 2021-11-01 07:11:45.407 305 15704.47 452.44 52863.75 88888.00 2021-11-01 07:11:45.907 305 15704.50 452.47 52863.76 88888.00 2021-11-01 07:11:46.407 305 15704.55 452.50 52863.79 88888.00 2021-11-01 07:11:46.907 305 15704.51 452.46 52863.79 88888.00 2021-11-01 07:11:47.407 305 15704.46 452.46 52863.79 88888.00 2021-11-01 07:11:47.907 305 15704.49 452.50 52863.80 88888.00 2021-11-01 07:11:48.407 305 15704.53 452.48 52863.77 88888.00 2021-11-01 07:11:48.907 305 15704.49 452.46 52863.79 88888.00 2021-11-01 07:11:49.407 305 15704.49 452.47 52863.82 88888.00 2021-11-01 07:11:49.907 305 15704.56 452.46 52863.80 88888.00 2021-11-01 07:11:50.407 305 15704.57 452.44 52863.80 88888.00 2021-11-01 07:11:50.907 305 15704.50 452.41 52863.81 88888.00 2021-11-01 07:11:51.407 305 15704.50 452.41 52863.86 88888.00 2021-11-01 07:11:51.907 305 15704.55 452.39 52863.84 88888.00 2021-11-01 07:11:52.407 305 15704.53 452.36 52863.82 88888.00 2021-11-01 07:11:52.907 305 15704.47 452.34 52863.81 88888.00 2021-11-01 07:11:53.407 305 15704.49 452.35 52863.85 88888.00 2021-11-01 07:11:53.907 305 15704.55 452.37 52863.78 88888.00 2021-11-01 07:11:54.407 305 15704.48 452.38 52863.84 88888.00 2021-11-01 07:11:55.407 305 15704.51 452.39 52863.86 88888.00 2021-11-01 07:11:55.907 305 15704.51 452.40 52863.86 88888.00 2021-11-01 07:11:56.407 305 15704.41 452.41 52863.84 88888.00 2021-11-01 07:11:56.907 305 15704.40 452.44 52863.84 88888.00 2021-11-01 07:11:57.407 305 15704.46 452.43 52863.88 88888.00 2021-11-01 07:11:57.907 305 15704.49 452.39 52863.94 88888.00 2021-11-01 07:11:58.407 305 15704.46 452.39 52863.91 88888.00 2021-11-01 07:11:58.907 305 15704.46 452.39 52863.89 88888.00 2021-11-01 07:11:59.407 305 15704.47 452.39 52863.87 88888.00 2021-11-01 07:11:59.907 305 15704.42 452.39 52863.87 88888.00 2021-11-01 07:12:00.407 305 15704.38 452.38 52863.88 88888.00 2021-11-01 07:12:00.907 305 15704.41 452.37 52863.85 88888.00 2021-11-01 07:12:01.407 305 15704.37 452.37 52863.93 88888.00 2021-11-01 07:12:01.907 305 15704.28 452.40 52863.96 88888.00 2021-11-01 07:12:02.407 305 15704.23 452.38 52863.94 88888.00 2021-11-01 07:12:02.907 305 15704.28 452.39 52863.99 88888.00 2021-11-01 07:12:03.407 305 15704.25 452.41 52864.01 88888.00 2021-11-01 07:12:03.907 305 15704.14 452.41 52863.98 88888.00 2021-11-01 07:12:04.407 305 15704.11 452.44 52863.95 88888.00 2021-11-01 07:12:05.407 305 15704.17 452.47 52863.95 88888.00 2021-11-01 07:12:05.907 305 15704.12 452.56 52864.00 88888.00 2021-11-01 07:12:06.407 305 15704.05 452.55 52863.94 88888.00 2021-11-01 07:12:06.907 305 15704.02 452.48 52863.95 88888.00 2021-11-01 07:12:07.407 305 15704.03 452.49 52864.01 88888.00 2021-11-01 07:12:07.907 305 15704.01 452.52 52863.99 88888.00 2021-11-01 07:12:08.407 305 15703.98 452.48 52863.91 88888.00 2021-11-01 07:12:08.907 305 15703.98 452.49 52863.93 88888.00 2021-11-01 07:12:09.407 305 15703.98 452.49 52863.93 88888.00 2021-11-01 07:12:09.907 305 15704.01 452.47 52863.94 88888.00 2021-11-01 07:12:10.407 305 15704.02 452.46 52863.99 88888.00 2021-11-01 07:12:10.907 305 15703.99 452.44 52864.00 88888.00 2021-11-01 07:12:11.407 305 15703.94 452.41 52863.90 88888.00 2021-11-01 07:12:11.907 305 15703.98 452.40 52863.88 88888.00 2021-11-01 07:12:12.407 305 15703.98 452.41 52863.91 88888.00 2021-11-01 07:12:12.907 305 15703.96 452.36 52863.89 88888.00 2021-11-01 07:12:13.407 305 15703.93 452.32 52863.87 88888.00 2021-11-01 07:12:13.907 305 15703.95 452.32 52863.93 88888.00 2021-11-01 07:12:14.407 305 15703.99 452.26 52863.87 88888.00 2021-11-01 07:12:15.407 305 15703.97 452.26 52863.77 88888.00 2021-11-01 07:12:15.907 305 15703.97 452.24 52863.79 88888.00 2021-11-01 07:12:16.407 305 15704.02 452.20 52863.80 88888.00 2021-11-01 07:12:16.907 305 15704.06 452.18 52863.81 88888.00 2021-11-01 07:12:17.407 305 15704.13 452.18 52863.85 88888.00 2021-11-01 07:12:17.907 305 15704.07 452.13 52863.87 88888.00 2021-11-01 07:12:18.407 305 15704.10 452.12 52863.80 88888.00 2021-11-01 07:12:18.907 305 15704.16 452.12 52863.82 88888.00 2021-11-01 07:12:19.407 305 15704.11 452.09 52863.86 88888.00 2021-11-01 07:12:19.907 305 15704.10 452.09 52863.84 88888.00 2021-11-01 07:12:20.407 305 15704.21 452.08 52863.80 88888.00 2021-11-01 07:12:20.907 305 15704.21 452.06 52863.76 88888.00 2021-11-01 07:12:21.407 305 15704.16 452.05 52863.78 88888.00 2021-11-01 07:12:21.907 305 15704.17 452.09 52863.79 88888.00 2021-11-01 07:12:22.407 305 15704.26 452.04 52863.80 88888.00 2021-11-01 07:12:22.907 305 15704.23 452.04 52863.84 88888.00 2021-11-01 07:12:23.407 305 15704.17 452.09 52863.87 88888.00 2021-11-01 07:12:23.907 305 15704.21 452.13 52863.87 88888.00 2021-11-01 07:12:24.407 305 15704.28 452.15 52863.87 88888.00 2021-11-01 07:12:24.907 305 15704.28 452.09 52863.84 88888.00 2021-11-01 07:12:25.407 305 15704.29 452.11 52863.84 88888.00 2021-11-01 07:12:25.907 305 15704.37 452.12 52863.86 88888.00 2021-11-01 07:12:26.407 305 15704.33 452.05 52863.91 88888.00 2021-11-01 07:12:26.907 305 15704.25 452.11 52863.93 88888.00 2021-11-01 07:12:27.407 305 15704.29 452.14 52863.89 88888.00 2021-11-01 07:12:27.907 305 15704.29 452.15 52863.93 88888.00 2021-11-01 07:12:28.407 305 15704.26 452.14 52863.95 88888.00 2021-11-01 07:12:28.907 305 15704.25 452.12 52863.90 88888.00 2021-11-01 07:12:29.407 305 15704.25 452.09 52863.84 88888.00 2021-11-01 07:12:29.907 305 15704.16 452.12 52863.84 88888.00 2021-11-01 07:12:30.407 305 15704.14 452.13 52863.90 88888.00 2021-11-01 07:12:30.907 305 15704.16 452.17 52863.97 88888.00 2021-11-01 07:12:31.407 305 15704.16 452.15 52864.00 88888.00 2021-11-01 07:12:31.907 305 15704.10 452.13 52863.96 88888.00 2021-11-01 07:12:32.407 305 15703.98 452.12 52863.93 88888.00 2021-11-01 07:12:32.907 305 15703.99 452.11 52863.94 88888.00 2021-11-01 07:12:33.407 305 15704.04 452.15 52863.94 88888.00 2021-11-01 07:12:33.907 305 15703.94 452.12 52863.98 88888.00 2021-11-01 07:12:34.407 305 15703.90 452.15 52863.99 88888.00 2021-11-01 07:12:34.907 305 15703.90 452.15 52863.99 88888.00 2021-11-01 07:12:35.407 305 15703.90 452.11 52864.00 88888.00 2021-11-01 07:12:35.907 305 15703.80 452.08 52863.98 88888.00 2021-11-01 07:12:36.407 305 15703.74 452.09 52863.99 88888.00 2021-11-01 07:12:36.907 305 15703.75 452.11 52863.93 88888.00 2021-11-01 07:12:37.407 305 15703.80 452.17 52863.99 88888.00 2021-11-01 07:12:37.907 305 15703.80 452.15 52864.01 88888.00 2021-11-01 07:12:38.407 305 15703.69 452.09 52864.00 88888.00 2021-11-01 07:12:38.907 305 15703.67 452.11 52863.95 88888.00 2021-11-01 07:12:39.407 305 15703.66 452.09 52863.97 88888.00 2021-11-01 07:12:39.907 305 15703.65 452.04 52864.05 88888.00 2021-11-01 07:12:40.407 305 15703.67 452.00 52864.03 88888.00 2021-11-01 07:12:40.907 305 15703.61 452.02 52864.02 88888.00 2021-11-01 07:12:41.407 305 15703.59 452.09 52864.02 88888.00 2021-11-01 07:12:41.907 305 15703.70 452.11 52864.05 88888.00 2021-11-01 07:12:42.407 305 15703.72 452.10 52864.08 88888.00 2021-11-01 07:12:42.907 305 15703.68 452.09 52864.04 88888.00 2021-11-01 07:12:43.407 305 15703.66 452.13 52864.02 88888.00 2021-11-01 07:12:43.907 305 15703.67 452.19 52863.97 88888.00 2021-11-01 07:12:44.407 305 15703.67 452.13 52863.96 88888.00 2021-11-01 07:12:44.907 305 15703.69 452.12 52863.88 88888.00 2021-11-01 07:12:45.407 305 15703.71 452.11 52863.94 88888.00 2021-11-01 07:12:45.907 305 15703.68 452.13 52863.96 88888.00 2021-11-01 07:12:46.407 305 15703.69 452.15 52864.01 88888.00 2021-11-01 07:12:46.907 305 15703.75 452.15 52863.96 88888.00 2021-11-01 07:12:47.407 305 15703.70 452.10 52863.97 88888.00 2021-11-01 07:12:47.907 305 15703.69 452.08 52863.94 88888.00 2021-11-01 07:12:48.407 305 15703.71 452.08 52863.98 88888.00 2021-11-01 07:12:48.907 305 15703.71 452.03 52864.05 88888.00 2021-11-01 07:12:49.407 305 15703.79 452.04 52864.06 88888.00 2021-11-01 07:12:49.907 305 15703.77 452.04 52864.08 88888.00 2021-11-01 07:12:50.407 305 15703.63 452.05 52864.06 88888.00 2021-11-01 07:12:50.907 305 15703.63 452.05 52864.11 88888.00 2021-11-01 07:12:51.407 305 15703.71 452.04 52864.14 88888.00 2021-11-01 07:12:51.907 305 15703.78 452.02 52864.11 88888.00 2021-11-01 07:12:52.407 305 15703.76 452.00 52864.17 88888.00 2021-11-01 07:12:52.907 305 15703.71 452.00 52864.17 88888.00 2021-11-01 07:12:53.407 305 15703.75 451.96 52864.14 88888.00 2021-11-01 07:12:53.907 305 15703.78 452.00 52864.10 88888.00 2021-11-01 07:12:54.407 305 15703.76 451.96 52864.10 88888.00 2021-11-01 07:12:54.907 305 15703.75 451.93 52864.02 88888.00 2021-11-01 07:12:55.407 305 15703.80 451.93 52864.06 88888.00 2021-11-01 07:12:55.907 305 15703.80 451.95 52864.07 88888.00 2021-11-01 07:12:56.407 305 15703.75 451.95 52864.12 88888.00 2021-11-01 07:12:56.907 305 15703.72 451.96 52864.11 88888.00 2021-11-01 07:12:57.407 305 15703.70 452.01 52864.12 88888.00 2021-11-01 07:12:57.907 305 15703.70 451.96 52864.16 88888.00 2021-11-01 07:12:58.407 305 15703.65 451.93 52864.10 88888.00 2021-11-01 07:12:58.907 305 15703.62 451.92 52864.14 88888.00 2021-11-01 07:12:59.407 305 15703.61 451.94 52864.23 88888.00 2021-11-01 07:12:59.907 305 15703.65 451.94 52864.23 88888.00 2021-11-01 07:13:00.407 305 15703.60 451.93 52864.19 88888.00 2021-11-01 07:13:00.907 305 15703.54 451.93 52864.20 88888.00 2021-11-01 07:13:01.407 305 15703.48 451.94 52864.22 88888.00 2021-11-01 07:13:01.907 305 15703.51 451.93 52864.23 88888.00 2021-11-01 07:13:02.407 305 15703.56 451.91 52864.22 88888.00 2021-11-01 07:13:02.907 305 15703.51 451.89 52864.20 88888.00 2021-11-01 07:13:03.407 305 15703.47 451.89 52864.19 88888.00 2021-11-01 07:13:03.907 305 15703.45 451.92 52864.17 88888.00 2021-11-01 07:13:04.407 305 15703.50 451.93 52864.16 88888.00 2021-11-01 07:13:04.907 305 15703.51 451.92 52864.18 88888.00 2021-11-01 07:13:05.407 305 15703.47 451.91 52864.18 88888.00 2021-11-01 07:13:05.907 305 15703.42 451.91 52864.16 88888.00 2021-11-01 07:13:06.907 305 15703.47 451.93 52864.23 88888.00 2021-11-01 07:13:07.407 305 15703.47 451.89 52864.26 88888.00 2021-11-01 07:13:07.907 305 15703.41 451.89 52864.18 88888.00 2021-11-01 07:13:08.407 305 15703.39 451.93 52864.21 88888.00 2021-11-01 07:13:08.907 305 15703.39 451.97 52864.27 88888.00 2021-11-01 07:13:09.407 305 15703.49 451.94 52864.29 88888.00 2021-11-01 07:13:09.907 305 15703.48 451.94 52864.27 88888.00 2021-11-01 07:13:10.407 305 15703.47 451.93 52864.34 88888.00 2021-11-01 07:13:10.907 305 15703.48 451.91 52864.27 88888.00 2021-11-01 07:13:11.407 305 15703.57 451.93 52864.20 88888.00 2021-11-01 07:13:11.907 305 15703.66 451.96 52864.22 88888.00 2021-11-01 07:13:12.407 305 15703.70 451.93 52864.24 88888.00 2021-11-01 07:13:12.907 305 15703.63 451.94 52864.22 88888.00 2021-11-01 07:13:13.407 305 15703.67 451.94 52864.28 88888.00 2021-11-01 07:13:13.907 305 15703.77 451.96 52864.27 88888.00 2021-11-01 07:13:14.407 305 15703.81 451.96 52864.29 88888.00 2021-11-01 07:13:14.907 305 15703.75 451.93 52864.31 88888.00 2021-11-01 07:13:15.407 305 15703.77 451.96 52864.35 88888.00 2021-11-01 07:13:15.907 305 15703.84 452.01 52864.35 88888.00 2021-11-01 07:13:16.407 305 15703.93 451.98 52864.37 88888.00 2021-11-01 07:13:16.907 305 15703.92 451.98 52864.40 88888.00 2021-11-01 07:13:17.407 305 15703.94 452.04 52864.39 88888.00 2021-11-01 07:13:17.907 305 15703.99 452.10 52864.40 88888.00 2021-11-01 07:13:18.407 305 15703.96 452.10 52864.36 88888.00 2021-11-01 07:13:18.907 305 15703.92 452.09 52864.36 88888.00 2021-11-01 07:13:19.407 305 15703.89 452.11 52864.36 88888.00 2021-11-01 07:13:19.907 305 15703.97 452.11 52864.34 88888.00 2021-11-01 07:13:20.407 305 15704.06 452.11 52864.36 88888.00 2021-11-01 07:13:20.907 305 15704.04 452.10 52864.40 88888.00 2021-11-01 07:13:21.407 305 15703.99 452.06 52864.37 88888.00 2021-11-01 07:13:21.907 305 15704.01 452.11 52864.38 88888.00 2021-11-01 07:13:22.407 305 15704.10 452.11 52864.47 88888.00 2021-11-01 07:13:22.907 305 15704.08 452.10 52864.54 88888.00 2021-11-01 07:13:23.407 305 15703.99 452.08 52864.49 88888.00 2021-11-01 07:13:23.907 305 15704.01 452.03 52864.49 88888.00 2021-11-01 07:13:24.407 305 15704.08 452.02 52864.51 88888.00 2021-11-01 07:13:24.907 305 15704.04 452.04 52864.58 88888.00 2021-11-01 07:13:25.407 305 15703.97 452.08 52864.55 88888.00 2021-11-01 07:13:25.907 305 15703.96 452.12 52864.51 88888.00 2021-11-01 07:13:26.407 305 15703.95 452.11 52864.51 88888.00 2021-11-01 07:13:26.907 305 15703.88 452.20 52864.55 88888.00 2021-11-01 07:13:27.407 305 15703.81 452.15 52864.56 88888.00 2021-11-01 07:13:27.907 305 15703.75 452.14 52864.58 88888.00 2021-11-01 07:13:28.407 305 15703.78 452.15 52864.60 88888.00 2021-11-01 07:13:28.907 305 15703.78 452.11 52864.56 88888.00 2021-11-01 07:13:29.407 305 15703.75 452.08 52864.59 88888.00 2021-11-01 07:13:29.907 305 15703.68 452.11 52864.60 88888.00 2021-11-01 07:13:30.407 305 15703.65 452.10 52864.60 88888.00 2021-11-01 07:13:30.907 305 15703.67 452.04 52864.70 88888.00 2021-11-01 07:13:31.407 305 15703.67 452.01 52864.71 88888.00 2021-11-01 07:13:31.907 305 15703.59 451.98 52864.72 88888.00 2021-11-01 07:13:32.407 305 15703.54 452.00 52864.70 88888.00 2021-11-01 07:13:32.907 305 15703.60 452.00 52864.68 88888.00 2021-11-01 07:13:33.407 305 15703.66 452.02 52864.66 88888.00 2021-11-01 07:13:33.907 305 15703.61 451.98 52864.67 88888.00 2021-11-01 07:13:34.907 305 15703.57 451.96 52864.69 88888.00 2021-11-01 07:13:35.407 305 15703.62 451.94 52864.67 88888.00 2021-11-01 07:13:35.907 305 15703.59 451.92 52864.67 88888.00 2021-11-01 07:13:36.407 305 15703.53 451.89 52864.66 88888.00 2021-11-01 07:13:36.907 305 15703.52 451.91 52864.66 88888.00 2021-11-01 07:13:37.407 305 15703.58 451.87 52864.66 88888.00 2021-11-01 07:13:37.907 305 15703.61 451.86 52864.63 88888.00 2021-11-01 07:13:38.407 305 15703.56 451.86 52864.65 88888.00 2021-11-01 07:13:38.907 305 15703.56 451.85 52864.60 88888.00 2021-11-01 07:13:39.407 305 15703.59 451.83 52864.56 88888.00 2021-11-01 07:13:39.907 305 15703.66 451.81 52864.52 88888.00 2021-11-01 07:13:40.407 305 15703.59 451.79 52864.55 88888.00 2021-11-01 07:13:40.907 305 15703.53 451.80 52864.62 88888.00 2021-11-01 07:13:41.407 305 15703.57 451.79 52864.60 88888.00 2021-11-01 07:13:41.907 305 15703.58 451.77 52864.60 88888.00 2021-11-01 07:13:42.407 305 15703.53 451.69 52864.64 88888.00 2021-11-01 07:13:42.907 305 15703.48 451.69 52864.63 88888.00 2021-11-01 07:13:43.407 305 15703.52 451.67 52864.64 88888.00 2021-11-01 07:13:43.907 305 15703.57 451.70 52864.70 88888.00 2021-11-01 07:13:44.907 305 15703.51 451.66 52864.62 88888.00 2021-11-01 07:13:45.407 305 15703.54 451.62 52864.57 88888.00 2021-11-01 07:13:45.907 305 15703.56 451.59 52864.55 88888.00 2021-11-01 07:13:46.407 305 15703.50 451.57 52864.55 88888.00 2021-11-01 07:13:46.907 305 15703.53 451.53 52864.54 88888.00 2021-11-01 07:13:47.407 305 15703.58 451.50 52864.56 88888.00 2021-11-01 07:13:47.907 305 15703.57 451.45 52864.58 88888.00 2021-11-01 07:13:48.407 305 15703.51 451.43 52864.55 88888.00 2021-11-01 07:13:48.907 305 15703.51 451.45 52864.58 88888.00 2021-11-01 07:13:49.407 305 15703.58 451.49 52864.59 88888.00 2021-11-01 07:13:49.907 305 15703.59 451.48 52864.59 88888.00 2021-11-01 07:13:50.407 305 15703.53 451.48 52864.62 88888.00 2021-11-01 07:13:50.907 305 15703.48 451.43 52864.65 88888.00 2021-11-01 07:13:51.407 305 15703.53 451.44 52864.63 88888.00 2021-11-01 07:13:51.907 305 15703.57 451.43 52864.64 88888.00 2021-11-01 07:13:52.407 305 15703.52 451.44 52864.64 88888.00 2021-11-01 07:13:52.907 305 15703.56 451.42 52864.68 88888.00 2021-11-01 07:13:53.407 305 15703.52 451.41 52864.66 88888.00 2021-11-01 07:13:53.907 305 15703.50 451.40 52864.67 88888.00 2021-11-01 07:13:54.407 305 15703.57 451.34 52864.64 88888.00 2021-11-01 07:13:54.907 305 15703.59 451.32 52864.63 88888.00 2021-11-01 07:13:55.407 305 15703.53 451.31 52864.62 88888.00 2021-11-01 07:13:55.907 305 15703.53 451.31 52864.65 88888.00 2021-11-01 07:13:56.407 305 15703.60 451.34 52864.70 88888.00 2021-11-01 07:13:56.907 305 15703.60 451.34 52864.72 88888.00 2021-11-01 07:13:57.407 305 15703.50 451.35 52864.69 88888.00 2021-11-01 07:13:57.907 305 15703.53 451.32 52864.63 88888.00 2021-11-01 07:13:58.407 305 15703.59 451.33 52864.60 88888.00 2021-11-01 07:13:58.907 305 15703.50 451.32 52864.58 88888.00 2021-11-01 07:13:59.407 305 15703.50 451.32 52864.54 88888.00 2021-11-01 07:13:59.907 305 15703.59 451.29 52864.59 88888.00 2021-11-01 07:14:00.407 305 15703.59 451.27 52864.67 88888.00 2021-11-01 07:14:00.907 305 15703.60 451.29 52864.68 88888.00 2021-11-01 07:14:01.407 305 15703.70 451.29 52864.66 88888.00 2021-11-01 07:14:01.907 305 15703.71 451.28 52864.57 88888.00 2021-11-01 07:14:02.407 305 15703.66 451.27 52864.55 88888.00 2021-11-01 07:14:02.907 305 15703.67 451.27 52864.51 88888.00 2021-11-01 07:14:03.407 305 15703.71 451.28 52864.58 88888.00 2021-11-01 07:14:03.907 305 15703.67 451.26 52864.58 88888.00 2021-11-01 07:14:04.407 305 15703.67 451.26 52864.61 88888.00 2021-11-01 07:14:04.908 305 15703.78 451.24 52864.62 88888.00 2021-11-01 07:14:05.408 305 15703.78 451.20 52864.69 88888.00 2021-11-01 07:14:05.908 305 15703.77 451.19 52864.67 88888.00 2021-11-01 07:14:06.408 305 15703.84 451.19 52864.65 88888.00 2021-11-01 07:14:06.908 305 15703.83 451.23 52864.64 88888.00 2021-11-01 07:14:07.408 305 15703.86 451.24 52864.68 88888.00 2021-11-01 07:14:08.408 305 15703.88 451.17 52864.71 88888.00 2021-11-01 07:14:08.908 305 15703.98 451.14 52864.70 88888.00 2021-11-01 07:14:09.408 305 15703.99 451.11 52864.71 88888.00 2021-11-01 07:14:09.908 305 15703.98 451.16 52864.68 88888.00 2021-11-01 07:14:10.408 305 15704.01 451.20 52864.76 88888.00 2021-11-01 07:14:10.908 305 15703.97 451.17 52864.82 88888.00 2021-11-01 07:14:11.408 305 15704.02 451.18 52864.83 88888.00 2021-11-01 07:14:11.908 305 15704.07 451.16 52864.85 88888.00 2021-11-01 07:14:12.408 305 15704.03 451.16 52864.85 88888.00 2021-11-01 07:14:12.908 305 15704.10 451.15 52864.86 88888.00 2021-11-01 07:14:13.408 305 15704.11 451.14 52864.90 88888.00 2021-11-01 07:14:13.908 305 15704.10 451.10 52864.87 88888.00 2021-11-01 07:14:14.408 305 15704.11 451.14 52864.87 88888.00 2021-11-01 07:14:14.908 305 15704.07 451.17 52864.89 88888.00 2021-11-01 07:14:15.408 305 15704.02 451.19 52864.84 88888.00 2021-11-01 07:14:15.908 305 15704.01 451.17 52864.89 88888.00 2021-11-01 07:14:16.408 305 15704.02 451.16 52864.87 88888.00 2021-11-01 07:14:16.908 305 15704.04 451.11 52864.85 88888.00 2021-11-01 07:14:17.408 305 15703.96 451.16 52864.85 88888.00 2021-11-01 07:14:17.908 305 15704.01 451.17 52864.87 88888.00 2021-11-01 07:14:18.408 305 15704.01 451.13 52864.88 88888.00 2021-11-01 07:14:18.908 305 15703.95 451.18 52864.87 88888.00 2021-11-01 07:14:19.408 305 15703.95 451.22 52864.90 88888.00 2021-11-01 07:14:19.908 305 15703.92 451.13 52864.97 88888.00 2021-11-01 07:14:20.408 305 15703.90 451.13 52864.97 88888.00 2021-11-01 07:14:20.908 305 15703.94 451.11 52864.98 88888.00 2021-11-01 07:14:21.408 305 15703.87 451.08 52864.97 88888.00 2021-11-01 07:14:21.908 305 15703.87 451.08 52864.95 88888.00 2021-11-01 07:14:22.408 305 15703.85 451.07 52864.94 88888.00 2021-11-01 07:14:22.908 305 15703.84 451.06 52864.97 88888.00 2021-11-01 07:14:23.408 305 15703.84 451.03 52865.00 88888.00 2021-11-01 07:14:23.908 305 15703.77 451.05 52864.99 88888.00 2021-11-01 07:14:24.408 305 15703.78 450.99 52864.99 88888.00 2021-11-01 07:14:24.908 305 15703.84 450.99 52865.04 88888.00 2021-11-01 07:14:25.408 305 15703.75 451.00 52865.04 88888.00 2021-11-01 07:14:25.908 305 15703.75 450.98 52865.00 88888.00 2021-11-01 07:14:26.408 305 15703.76 450.97 52864.99 88888.00 2021-11-01 07:14:26.908 305 15703.71 450.97 52865.03 88888.00 2021-11-01 07:14:27.408 305 15703.70 451.05 52865.00 88888.00 2021-11-01 07:14:27.908 305 15703.66 451.02 52865.03 88888.00 2021-11-01 07:14:28.408 305 15703.62 450.94 52865.07 88888.00 2021-11-01 07:14:28.908 305 15703.65 450.94 52865.05 88888.00 2021-11-01 07:14:29.408 305 15703.65 450.96 52865.09 88888.00 2021-11-01 07:14:29.908 305 15703.66 450.96 52865.06 88888.00 2021-11-01 07:14:30.408 305 15703.66 450.96 52865.06 88888.00 2021-11-01 07:14:30.908 305 15703.66 450.97 52865.12 88888.00 2021-11-01 07:14:31.408 305 15703.71 450.99 52865.06 88888.00 2021-11-01 07:14:31.908 305 15703.71 450.97 52865.07 88888.00 2021-11-01 07:14:32.408 305 15703.65 450.96 52865.06 88888.00 2021-11-01 07:14:32.908 305 15703.70 450.97 52865.04 88888.00 2021-11-01 07:14:33.408 305 15703.72 450.93 52865.11 88888.00 2021-11-01 07:14:33.908 305 15703.75 450.94 52865.16 88888.00 2021-11-01 07:14:34.408 305 15703.83 450.94 52865.14 88888.00 2021-11-01 07:14:34.908 305 15703.79 450.97 52865.16 88888.00 2021-11-01 07:14:35.408 305 15703.81 450.97 52865.12 88888.00 2021-11-01 07:14:35.908 305 15703.77 450.93 52865.18 88888.00 2021-11-01 07:14:36.408 305 15703.74 450.98 52865.14 88888.00 2021-11-01 07:14:36.908 305 15703.84 450.94 52865.14 88888.00 2021-11-01 07:14:37.408 305 15703.79 450.93 52865.12 88888.00 2021-11-01 07:14:37.908 305 15703.80 450.92 52865.18 88888.00 2021-11-01 07:14:38.408 305 15703.86 450.92 52865.17 88888.00 2021-11-01 07:14:38.908 305 15703.85 450.90 52865.22 88888.00 2021-11-01 07:14:39.408 305 15703.93 450.84 52865.26 88888.00 2021-11-01 07:14:39.908 305 15703.90 450.84 52865.28 88888.00 2021-11-01 07:14:40.408 305 15703.88 450.87 52865.27 88888.00 2021-11-01 07:14:40.908 305 15703.98 450.88 52865.26 88888.00 2021-11-01 07:14:41.408 305 15703.97 450.92 52865.25 88888.00 2021-11-01 07:14:41.908 305 15704.01 450.93 52865.25 88888.00 2021-11-01 07:14:42.408 305 15703.98 450.96 52865.26 88888.00 2021-11-01 07:14:42.908 305 15703.98 451.00 52865.24 88888.00 2021-11-01 07:14:43.408 305 15704.01 450.99 52865.27 88888.00 2021-11-01 07:14:43.908 305 15703.98 450.93 52865.25 88888.00 2021-11-01 07:14:44.408 305 15703.97 450.91 52865.25 88888.00 2021-11-01 07:14:44.908 305 15703.93 450.92 52865.24 88888.00 2021-11-01 07:14:45.408 305 15703.96 450.96 52865.25 88888.00 2021-11-01 07:14:45.908 305 15703.95 450.93 52865.20 88888.00 2021-11-01 07:14:46.408 305 15703.93 450.98 52865.25 88888.00 2021-11-01 07:14:46.908 305 15703.96 450.99 52865.27 88888.00 2021-11-01 07:14:47.408 305 15703.95 450.96 52865.24 88888.00 2021-11-01 07:14:47.908 305 15703.94 450.93 52865.25 88888.00 2021-11-01 07:14:48.408 305 15703.89 450.90 52865.31 88888.00 2021-11-01 07:14:48.908 305 15703.90 450.92 52865.37 88888.00 2021-11-01 07:14:49.408 305 15703.97 450.93 52865.35 88888.00 2021-11-01 07:14:49.908 305 15703.94 450.92 52865.38 88888.00 2021-11-01 07:14:50.408 305 15703.96 450.91 52865.41 88888.00 2021-11-01 07:14:50.908 305 15703.92 450.90 52865.41 88888.00 2021-11-01 07:14:51.408 305 15703.90 450.92 52865.42 88888.00 2021-11-01 07:14:51.908 305 15703.92 450.91 52865.40 88888.00 2021-11-01 07:14:52.408 305 15703.95 450.89 52865.39 88888.00 2021-11-01 07:14:52.908 305 15704.01 450.97 52865.42 88888.00 2021-11-01 07:14:53.408 305 15703.97 450.94 52865.48 88888.00 2021-11-01 07:14:53.908 305 15703.96 450.93 52865.44 88888.00 2021-11-01 07:14:54.408 305 15703.96 450.94 52865.52 88888.00 2021-11-01 07:14:54.908 305 15703.92 450.96 52865.49 88888.00 2021-11-01 07:14:55.408 305 15703.98 450.93 52865.47 88888.00 2021-11-01 07:14:55.908 305 15703.94 450.97 52865.43 88888.00 2021-11-01 07:14:56.408 305 15703.98 450.98 52865.45 88888.00 2021-11-01 07:14:56.908 305 15703.97 450.98 52865.53 88888.00 2021-11-01 07:14:57.408 305 15704.02 450.93 52865.53 88888.00 2021-11-01 07:14:57.908 305 15704.07 450.94 52865.51 88888.00 2021-11-01 07:14:58.408 305 15703.98 451.03 52865.53 88888.00 2021-11-01 07:14:58.908 305 15703.97 450.98 52865.55 88888.00 2021-11-01 07:14:59.908 305 15703.96 450.94 52865.47 88888.00 2021-11-01 07:15:00.408 305 15704.01 450.99 52865.51 88888.00 2021-11-01 07:15:00.908 305 15703.97 450.99 52865.56 88888.00 2021-11-01 07:15:01.408 305 15703.99 451.07 52865.64 88888.00 2021-11-01 07:15:01.908 305 15703.97 451.05 52865.64 88888.00 2021-11-01 07:15:02.408 305 15703.93 451.02 52865.63 88888.00 2021-11-01 07:15:02.908 305 15703.99 451.02 52865.68 88888.00 2021-11-01 07:15:03.408 305 15703.94 451.01 52865.69 88888.00 2021-11-01 07:15:03.908 305 15703.92 450.98 52865.63 88888.00 2021-11-01 07:15:04.408 305 15703.87 450.96 52865.60 88888.00 2021-11-01 07:15:04.908 305 15703.85 450.96 52865.57 88888.00 2021-11-01 07:15:05.408 305 15703.86 450.96 52865.56 88888.00 2021-11-01 07:15:05.908 305 15703.81 451.01 52865.59 88888.00 2021-11-01 07:15:06.408 305 15703.79 450.98 52865.62 88888.00 2021-11-01 07:15:06.908 305 15703.80 450.97 52865.59 88888.00 2021-11-01 07:15:07.408 305 15703.77 450.99 52865.60 88888.00 2021-11-01 07:15:07.908 305 15703.78 450.96 52865.61 88888.00 2021-11-01 07:15:08.408 305 15703.77 450.91 52865.64 88888.00 2021-11-01 07:15:08.908 305 15703.65 450.85 52865.68 88888.00 2021-11-01 07:15:09.908 305 15703.66 450.88 52865.68 88888.00 2021-11-01 07:15:10.408 305 15703.63 450.84 52865.72 88888.00 2021-11-01 07:15:10.908 305 15703.63 450.85 52865.69 88888.00 2021-11-01 07:15:11.408 305 15703.56 450.91 52865.66 88888.00 2021-11-01 07:15:11.908 305 15703.56 450.90 52865.64 88888.00 2021-11-01 07:15:12.408 305 15703.59 450.91 52865.59 88888.00 2021-11-01 07:15:12.908 305 15703.52 450.90 52865.55 88888.00 2021-11-01 07:15:13.408 305 15703.52 450.85 52865.64 88888.00 2021-11-01 07:15:13.908 305 15703.50 450.81 52865.60 88888.00 2021-11-01 07:15:14.408 305 15703.44 450.81 52865.58 88888.00 2021-11-01 07:15:14.908 305 15703.57 450.79 52865.64 88888.00 2021-11-01 07:15:15.408 305 15703.54 450.76 52865.66 88888.00 2021-11-01 07:15:15.908 305 15703.43 450.77 52865.63 88888.00 2021-11-01 07:15:16.408 305 15703.48 450.80 52865.65 88888.00 2021-11-01 07:15:16.908 305 15703.48 450.80 52865.66 88888.00 2021-11-01 07:15:17.408 305 15703.49 450.82 52865.70 88888.00 2021-11-01 07:15:17.908 305 15703.54 450.81 52865.68 88888.00 2021-11-01 07:15:18.408 305 15703.51 450.83 52865.68 88888.00 2021-11-01 07:15:18.908 305 15703.49 450.77 52865.58 88888.00 2021-11-01 07:15:19.908 305 15703.51 450.74 52865.55 88888.00 2021-11-01 07:15:20.408 305 15703.57 450.73 52865.53 88888.00 2021-11-01 07:15:20.908 305 15703.57 450.68 52865.52 88888.00 2021-11-01 07:15:21.408 305 15703.56 450.68 52865.42 88888.00 2021-11-01 07:15:21.908 305 15703.58 450.70 52865.46 88888.00 2021-11-01 07:15:22.408 305 15703.56 450.68 52865.47 88888.00 2021-11-01 07:15:22.908 305 15703.59 450.75 52865.43 88888.00 2021-11-01 07:15:23.408 305 15703.61 450.71 52865.43 88888.00 2021-11-01 07:15:23.908 305 15703.56 450.66 52865.45 88888.00 2021-11-01 07:15:24.408 305 15703.57 450.65 52865.47 88888.00 2021-11-01 07:15:24.908 305 15703.57 450.66 52865.44 88888.00 2021-11-01 07:15:25.408 305 15703.58 450.63 52865.45 88888.00 2021-11-01 07:15:25.908 305 15703.51 450.63 52865.44 88888.00 2021-11-01 07:15:26.408 305 15703.43 450.63 52865.39 88888.00 2021-11-01 07:15:26.908 305 15703.50 450.57 52865.41 88888.00 2021-11-01 07:15:27.408 305 15703.49 450.57 52865.39 88888.00 2021-11-01 07:15:27.908 305 15703.47 450.59 52865.41 88888.00 2021-11-01 07:15:28.408 305 15703.50 450.56 52865.44 88888.00 2021-11-01 07:15:28.908 305 15703.50 450.55 52865.42 88888.00 2021-11-01 07:15:29.908 305 15703.51 450.58 52865.42 88888.00 2021-11-01 07:15:30.408 305 15703.53 450.57 52865.47 88888.00 2021-11-01 07:15:30.908 305 15703.50 450.60 52865.46 88888.00 2021-11-01 07:15:31.408 305 15703.45 450.67 52865.46 88888.00 2021-11-01 07:15:31.908 305 15703.45 450.64 52865.47 88888.00 2021-11-01 07:15:32.408 305 15703.42 450.57 52865.46 88888.00 2021-11-01 07:15:32.908 305 15703.45 450.56 52865.44 88888.00 2021-11-01 07:15:33.408 305 15703.45 450.57 52865.41 88888.00 2021-11-01 07:15:33.908 305 15703.39 450.54 52865.42 88888.00 2021-11-01 07:15:34.408 305 15703.43 450.48 52865.42 88888.00 2021-11-01 07:15:34.908 305 15703.35 450.48 52865.40 88888.00 2021-11-01 07:15:35.408 305 15703.30 450.47 52865.39 88888.00 2021-11-01 07:15:35.908 305 15703.32 450.50 52865.45 88888.00 2021-11-01 07:15:36.408 305 15703.30 450.55 52865.47 88888.00 2021-11-01 07:15:36.908 305 15703.33 450.56 52865.46 88888.00 2021-11-01 07:15:37.408 305 15703.29 450.51 52865.47 88888.00 2021-11-01 07:15:37.908 305 15703.22 450.50 52865.50 88888.00 2021-11-01 07:15:38.408 305 15703.24 450.51 52865.49 88888.00 2021-11-01 07:15:38.908 305 15703.21 450.49 52865.45 88888.00 2021-11-01 07:15:39.408 305 15703.18 450.47 52865.47 88888.00 2021-11-01 07:15:39.908 305 15703.18 450.49 52865.49 88888.00 2021-11-01 07:15:40.408 305 15703.13 450.51 52865.55 88888.00 2021-11-01 07:15:40.908 305 15703.14 450.55 52865.50 88888.00 2021-11-01 07:15:41.408 305 15703.16 450.55 52865.51 88888.00 2021-11-01 07:15:41.908 305 15703.08 450.50 52865.51 88888.00 2021-11-01 07:15:42.408 305 15703.11 450.50 52865.47 88888.00 2021-11-01 07:15:42.908 305 15703.16 450.56 52865.47 88888.00 2021-11-01 07:15:43.408 305 15703.07 450.56 52865.51 88888.00 2021-11-01 07:15:43.908 305 15703.09 450.56 52865.52 88888.00 2021-11-01 07:15:44.408 305 15703.08 450.62 52865.55 88888.00 2021-11-01 07:15:44.908 305 15703.09 450.60 52865.55 88888.00 2021-11-01 07:15:45.408 305 15703.12 450.59 52865.55 88888.00 2021-11-01 07:15:45.908 305 15703.17 450.56 52865.57 88888.00 2021-11-01 07:15:46.408 305 15703.09 450.57 52865.51 88888.00 2021-11-01 07:15:46.908 305 15703.11 450.56 52865.51 88888.00 2021-11-01 07:15:47.408 305 15703.16 450.60 52865.52 88888.00 2021-11-01 07:15:47.908 305 15703.09 450.70 52865.48 88888.00 2021-11-01 07:15:48.408 305 15703.13 450.70 52865.50 88888.00 2021-11-01 07:15:48.908 305 15703.15 450.65 52865.55 88888.00 2021-11-01 07:15:49.408 305 15703.09 450.64 52865.58 88888.00 2021-11-01 07:15:49.908 305 15703.08 450.73 52865.58 88888.00 2021-11-01 07:15:50.408 305 15703.18 450.77 52865.60 88888.00 2021-11-01 07:15:50.908 305 15703.17 450.75 52865.66 88888.00 2021-11-01 07:15:51.408 305 15703.12 450.74 52865.58 88888.00 2021-11-01 07:15:51.908 305 15703.12 450.75 52865.59 88888.00 2021-11-01 07:15:52.408 305 15703.08 450.74 52865.59 88888.00 2021-11-01 07:15:52.908 305 15703.09 450.70 52865.53 88888.00 2021-11-01 07:15:53.408 305 15703.14 450.67 52865.62 88888.00 2021-11-01 07:15:53.908 305 15703.08 450.67 52865.63 88888.00 2021-11-01 07:15:54.408 305 15703.03 450.68 52865.68 88888.00 2021-11-01 07:15:54.908 305 15703.14 450.74 52865.72 88888.00 2021-11-01 07:15:55.408 305 15703.11 450.75 52865.67 88888.00 2021-11-01 07:15:55.908 305 15703.08 450.75 52865.71 88888.00 2021-11-01 07:15:56.408 305 15703.13 450.76 52865.71 88888.00 2021-11-01 07:15:56.908 305 15703.13 450.76 52865.77 88888.00 2021-11-01 07:15:57.408 305 15703.09 450.73 52865.79 88888.00 2021-11-01 07:15:57.908 305 15703.06 450.73 52865.77 88888.00 2021-11-01 07:15:58.408 305 15703.11 450.73 52865.76 88888.00 2021-11-01 07:15:58.908 305 15703.06 450.75 52865.80 88888.00 2021-11-01 07:15:59.408 305 15702.99 450.73 52865.76 88888.00 2021-11-01 07:15:59.908 305 15703.08 450.74 52865.70 88888.00 2021-11-01 07:16:00.408 305 15703.06 450.76 52865.77 88888.00 2021-11-01 07:16:00.908 305 15703.06 450.76 52865.80 88888.00 2021-11-01 07:16:01.408 305 15703.13 450.75 52865.78 88888.00 2021-11-01 07:16:01.908 305 15703.09 450.74 52865.73 88888.00 2021-11-01 07:16:02.408 305 15702.94 450.72 52865.76 88888.00 2021-11-01 07:16:02.908 305 15702.98 450.73 52865.73 88888.00 2021-11-01 07:16:03.408 305 15703.02 450.71 52865.71 88888.00 2021-11-01 07:16:03.908 305 15702.91 450.70 52865.72 88888.00 2021-11-01 07:16:04.408 305 15702.90 450.67 52865.67 88888.00 2021-11-01 07:16:04.908 305 15702.91 450.67 52865.65 88888.00 2021-11-01 07:16:05.408 305 15702.89 450.70 52865.70 88888.00 2021-11-01 07:16:05.908 305 15702.85 450.68 52865.75 88888.00 2021-11-01 07:16:06.408 305 15702.85 450.70 52865.78 88888.00 2021-11-01 07:16:06.908 305 15702.81 450.66 52865.79 88888.00 2021-11-01 07:16:07.408 305 15702.78 450.67 52865.76 88888.00 2021-11-01 07:16:07.908 305 15702.85 450.66 52865.73 88888.00 2021-11-01 07:16:08.408 305 15702.85 450.66 52865.77 88888.00 2021-11-01 07:16:08.908 305 15702.78 450.67 52865.72 88888.00 2021-11-01 07:16:09.408 305 15702.75 450.68 52865.72 88888.00 2021-11-01 07:16:09.908 305 15702.80 450.72 52865.67 88888.00 2021-11-01 07:16:10.408 305 15702.79 450.70 52865.69 88888.00 2021-11-01 07:16:11.408 305 15702.72 450.76 52865.63 88888.00 2021-11-01 07:16:11.908 305 15702.79 450.80 52865.64 88888.00 2021-11-01 07:16:12.408 305 15702.78 450.74 52865.70 88888.00 2021-11-01 07:16:12.908 305 15702.75 450.70 52865.67 88888.00 2021-11-01 07:16:13.408 305 15702.81 450.72 52865.73 88888.00 2021-11-01 07:16:13.908 305 15702.80 450.71 52865.72 88888.00 2021-11-01 07:16:14.408 305 15702.68 450.71 52865.72 88888.00 2021-11-01 07:16:14.908 305 15702.63 450.70 52865.69 88888.00 2021-11-01 07:16:15.408 305 15702.71 450.66 52865.72 88888.00 2021-11-01 07:16:15.908 305 15702.69 450.65 52865.73 88888.00 2021-11-01 07:16:16.408 305 15702.63 450.68 52865.73 88888.00 2021-11-01 07:16:16.908 305 15702.65 450.71 52865.70 88888.00 2021-11-01 07:16:17.408 305 15702.70 450.73 52865.68 88888.00 2021-11-01 07:16:17.908 305 15702.69 450.68 52865.71 88888.00 2021-11-01 07:16:18.408 305 15702.60 450.66 52865.72 88888.00 2021-11-01 07:16:18.908 305 15702.61 450.67 52865.70 88888.00 2021-11-01 07:16:19.408 305 15702.61 450.71 52865.70 88888.00 2021-11-01 07:16:19.908 305 15702.60 450.70 52865.71 88888.00 2021-11-01 07:16:20.408 305 15702.53 450.64 52865.70 88888.00 2021-11-01 07:16:21.408 305 15702.58 450.65 52865.66 88888.00 2021-11-01 07:16:21.908 305 15702.54 450.66 52865.60 88888.00 2021-11-01 07:16:22.408 305 15702.45 450.67 52865.64 88888.00 2021-11-01 07:16:22.908 305 15702.45 450.70 52865.69 88888.00 2021-11-01 07:16:23.408 305 15702.54 450.65 52865.67 88888.00 2021-11-01 07:16:23.908 305 15702.56 450.63 52865.67 88888.00 2021-11-01 07:16:24.408 305 15702.49 450.62 52865.67 88888.00 2021-11-01 07:16:24.908 305 15702.49 450.62 52865.67 88888.00 2021-11-01 07:16:25.408 305 15702.56 450.62 52865.71 88888.00 2021-11-01 07:16:25.908 305 15702.57 450.62 52865.72 88888.00 2021-11-01 07:16:26.408 305 15702.49 450.66 52865.72 88888.00 2021-11-01 07:16:26.908 305 15702.56 450.71 52865.70 88888.00 2021-11-01 07:16:27.408 305 15702.54 450.66 52865.77 88888.00 2021-11-01 07:16:27.908 305 15702.54 450.68 52865.71 88888.00 2021-11-01 07:16:28.408 305 15702.56 450.73 52865.57 88888.00 2021-11-01 07:16:28.908 305 15702.61 450.71 52865.60 88888.00 2021-11-01 07:16:29.408 305 15702.67 450.72 52865.64 88888.00 2021-11-01 07:16:29.908 305 15702.61 450.73 52865.67 88888.00 2021-11-01 07:16:30.408 305 15702.56 450.73 52865.62 88888.00 2021-11-01 07:16:30.908 305 15702.58 450.80 52865.62 88888.00 2021-11-01 07:16:31.408 305 15702.63 450.82 52865.62 88888.00 2021-11-01 07:16:31.908 305 15702.67 450.90 52865.61 88888.00 2021-11-01 07:16:32.408 305 15702.59 450.92 52865.63 88888.00 2021-11-01 07:16:32.908 305 15702.49 450.91 52865.61 88888.00 2021-11-01 07:16:33.408 305 15702.58 450.94 52865.63 88888.00 2021-11-01 07:16:33.908 305 15702.63 450.87 52865.69 88888.00 2021-11-01 07:16:34.408 305 15702.60 450.83 52865.71 88888.00 2021-11-01 07:16:34.908 305 15702.61 450.88 52865.69 88888.00 2021-11-01 07:16:35.408 305 15702.65 450.84 52865.68 88888.00 2021-11-01 07:16:35.908 305 15702.62 450.83 52865.69 88888.00 2021-11-01 07:16:36.408 305 15702.54 450.85 52865.67 88888.00 2021-11-01 07:16:36.908 305 15702.45 450.87 52865.66 88888.00 2021-11-01 07:16:37.408 305 15702.48 450.88 52865.65 88888.00 2021-11-01 07:16:37.908 305 15702.54 450.87 52865.68 88888.00 2021-11-01 07:16:38.408 305 15702.58 450.90 52865.64 88888.00 2021-11-01 07:16:38.908 305 15702.51 450.89 52865.67 88888.00 2021-11-01 07:16:39.408 305 15702.44 450.91 52865.65 88888.00 2021-11-01 07:16:39.908 305 15702.38 450.91 52865.68 88888.00 2021-11-01 07:16:40.408 305 15702.40 450.91 52865.67 88888.00 2021-11-01 07:16:40.908 305 15702.38 450.93 52865.72 88888.00 2021-11-01 07:16:41.408 305 15702.29 450.93 52865.75 88888.00 2021-11-01 07:16:41.908 305 15702.21 450.96 52865.80 88888.00 2021-11-01 07:16:42.408 305 15702.16 451.00 52865.81 88888.00 2021-11-01 07:16:42.908 305 15702.15 451.03 52865.78 88888.00 2021-11-01 07:16:43.408 305 15702.20 451.06 52865.83 88888.00 2021-11-01 07:16:43.908 305 15702.23 451.05 52865.81 88888.00 2021-11-01 07:16:44.408 305 15702.22 451.05 52865.78 88888.00 2021-11-01 07:16:44.908 305 15702.14 451.05 52865.80 88888.00 2021-11-01 07:16:45.408 305 15702.06 451.08 52865.77 88888.00 2021-11-01 07:16:45.908 305 15702.00 451.17 52865.81 88888.00 2021-11-01 07:16:46.408 305 15701.98 451.15 52865.85 88888.00 2021-11-01 07:16:46.908 305 15701.97 451.11 52865.77 88888.00 2021-11-01 07:16:47.408 305 15701.95 451.11 52865.66 88888.00 2021-11-01 07:16:47.908 305 15701.91 451.11 52865.71 88888.00 2021-11-01 07:16:48.408 305 15701.91 451.13 52865.72 88888.00 2021-11-01 07:16:48.908 305 15701.84 451.10 52865.72 88888.00 2021-11-01 07:16:49.408 305 15701.79 451.07 52865.68 88888.00 2021-11-01 07:16:49.908 305 15701.78 451.07 52865.66 88888.00 2021-11-01 07:16:50.408 305 15701.84 451.06 52865.71 88888.00 2021-11-01 07:16:50.908 305 15701.82 451.01 52865.72 88888.00 2021-11-01 07:16:51.408 305 15701.81 451.02 52865.67 88888.00 2021-11-01 07:16:51.908 305 15701.79 451.01 52865.66 88888.00 2021-11-01 07:16:52.408 305 15701.87 451.03 52865.64 88888.00 2021-11-01 07:16:52.908 305 15701.93 450.97 52865.63 88888.00 2021-11-01 07:16:53.408 305 15701.98 450.96 52865.63 88888.00 2021-11-01 07:16:53.908 305 15702.00 451.00 52865.58 88888.00 2021-11-01 07:16:54.408 305 15701.96 451.01 52865.52 88888.00 2021-11-01 07:16:54.908 305 15701.95 450.97 52865.49 88888.00 2021-11-01 07:16:55.408 305 15701.95 450.94 52865.52 88888.00 2021-11-01 07:16:55.908 305 15702.02 451.00 52865.57 88888.00 2021-11-01 07:16:56.408 305 15702.12 451.07 52865.56 88888.00 2021-11-01 07:16:56.908 305 15702.22 451.02 52865.52 88888.00 2021-11-01 07:16:57.408 305 15702.25 450.93 52865.48 88888.00 2021-11-01 07:16:57.908 305 15702.20 450.96 52865.45 88888.00 2021-11-01 07:16:58.408 305 15702.20 451.00 52865.50 88888.00 2021-11-01 07:16:58.908 305 15702.29 450.99 52865.44 88888.00 2021-11-01 07:16:59.408 305 15702.35 450.99 52865.41 88888.00 2021-11-01 07:16:59.908 305 15702.39 450.99 52865.39 88888.00 2021-11-01 07:17:00.408 305 15702.41 450.97 52865.42 88888.00 2021-11-01 07:17:00.908 305 15702.39 450.97 52865.43 88888.00 2021-11-01 07:17:01.408 305 15702.40 450.92 52865.41 88888.00 2021-11-01 07:17:01.908 305 15702.49 450.85 52865.39 88888.00 2021-11-01 07:17:02.408 305 15702.52 450.84 52865.39 88888.00 2021-11-01 07:17:02.908 305 15702.52 450.87 52865.46 88888.00 2021-11-01 07:17:03.408 305 15702.43 450.90 52865.46 88888.00 2021-11-01 07:17:03.908 305 15702.42 450.89 52865.48 88888.00 2021-11-01 07:17:04.408 305 15702.54 450.85 52865.50 88888.00 2021-11-01 07:17:04.908 305 15702.53 450.85 52865.43 88888.00 2021-11-01 07:17:05.408 305 15702.48 450.84 52865.38 88888.00 2021-11-01 07:17:05.908 305 15702.43 450.83 52865.39 88888.00 2021-11-01 07:17:06.408 305 15702.42 450.84 52865.38 88888.00 2021-11-01 07:17:06.908 305 15702.40 450.83 52865.41 88888.00 2021-11-01 07:17:07.408 305 15702.38 450.79 52865.44 88888.00 2021-11-01 07:17:07.908 305 15702.31 450.76 52865.47 88888.00 2021-11-01 07:17:08.408 305 15702.26 450.77 52865.49 88888.00 2021-11-01 07:17:08.908 305 15702.24 450.75 52865.42 88888.00 2021-11-01 07:17:09.408 305 15702.30 450.76 52865.48 88888.00 2021-11-01 07:17:09.908 305 15702.31 450.75 52865.51 88888.00 2021-11-01 07:17:10.408 305 15702.17 450.76 52865.52 88888.00 2021-11-01 07:17:10.908 305 15702.23 450.76 52865.55 88888.00 2021-11-01 07:17:11.408 305 15702.22 450.74 52865.50 88888.00 2021-11-01 07:17:11.908 305 15702.18 450.73 52865.49 88888.00 2021-11-01 07:17:12.408 305 15702.21 450.74 52865.53 88888.00 2021-11-01 07:17:12.908 305 15702.14 450.74 52865.55 88888.00 2021-11-01 07:17:13.408 305 15702.07 450.75 52865.52 88888.00 2021-11-01 07:17:13.908 305 15702.03 450.72 52865.53 88888.00 2021-11-01 07:17:14.408 305 15702.04 450.73 52865.56 88888.00 2021-11-01 07:17:14.908 305 15702.05 450.74 52865.61 88888.00 2021-11-01 07:17:15.408 305 15702.05 450.73 52865.57 88888.00 2021-11-01 07:17:15.908 305 15701.96 450.72 52865.52 88888.00 2021-11-01 07:17:16.408 305 15701.93 450.72 52865.55 88888.00 2021-11-01 07:17:16.908 305 15701.98 450.75 52865.52 88888.00 2021-11-01 07:17:17.408 305 15702.03 450.76 52865.61 88888.00 2021-11-01 07:17:17.908 305 15702.03 450.76 52865.56 88888.00 2021-11-01 07:17:18.408 305 15701.95 450.81 52865.56 88888.00 2021-11-01 07:17:18.908 305 15701.88 450.81 52865.53 88888.00 2021-11-01 07:17:19.408 305 15701.89 450.88 52865.50 88888.00 2021-11-01 07:17:19.908 305 15701.91 450.87 52865.47 88888.00 2021-11-01 07:17:20.408 305 15701.94 450.87 52865.51 88888.00 2021-11-01 07:17:20.908 305 15701.94 450.93 52865.52 88888.00 2021-11-01 07:17:21.408 305 15702.02 450.96 52865.46 88888.00 2021-11-01 07:17:21.908 305 15702.04 450.93 52865.45 88888.00 2021-11-01 07:17:22.408 305 15702.00 450.94 52865.52 88888.00 2021-11-01 07:17:22.908 305 15701.96 450.98 52865.45 88888.00 2021-11-01 07:17:23.408 305 15701.95 451.00 52865.45 88888.00 2021-11-01 07:17:23.908 305 15701.89 451.02 52865.52 88888.00 2021-11-01 07:17:24.408 305 15701.94 451.01 52865.51 88888.00 2021-11-01 07:17:24.908 305 15701.98 451.02 52865.49 88888.00 2021-11-01 07:17:25.408 305 15701.96 451.06 52865.48 88888.00 2021-11-01 07:17:25.908 305 15701.98 451.11 52865.50 88888.00 2021-11-01 07:17:26.408 305 15702.00 451.10 52865.53 88888.00 2021-11-01 07:17:26.908 305 15702.03 451.08 52865.60 88888.00 2021-11-01 07:17:27.408 305 15701.95 451.06 52865.67 88888.00 2021-11-01 07:17:27.908 305 15701.94 451.09 52865.68 88888.00 2021-11-01 07:17:28.408 305 15702.00 451.13 52865.62 88888.00 2021-11-01 07:17:28.908 305 15702.04 451.19 52865.60 88888.00 2021-11-01 07:17:29.408 305 15702.07 451.18 52865.67 88888.00 2021-11-01 07:17:29.908 305 15702.15 451.13 52865.67 88888.00 2021-11-01 07:17:30.408 305 15702.13 451.13 52865.65 88888.00 2021-11-01 07:17:30.908 305 15702.07 451.11 52865.70 88888.00 2021-11-01 07:17:31.408 305 15702.09 451.15 52865.76 88888.00 2021-11-01 07:17:31.908 305 15702.04 451.23 52865.80 88888.00 2021-11-01 07:17:32.908 305 15702.07 451.19 52865.80 88888.00 2021-11-01 07:17:33.408 305 15702.11 451.19 52865.81 88888.00 2021-11-01 07:17:33.908 305 15702.09 451.20 52865.77 88888.00 2021-11-01 07:17:34.408 305 15702.06 451.25 52865.70 88888.00 2021-11-01 07:17:34.908 305 15702.09 451.24 52865.73 88888.00 2021-11-01 07:17:35.408 305 15702.04 451.23 52865.77 88888.00 2021-11-01 07:17:35.908 305 15702.00 451.27 52865.76 88888.00 2021-11-01 07:17:36.408 305 15701.93 451.25 52865.79 88888.00 2021-11-01 07:17:36.908 305 15701.93 451.23 52865.79 88888.00 2021-11-01 07:17:37.408 305 15701.90 451.24 52865.79 88888.00 2021-11-01 07:17:37.908 305 15701.87 451.24 52865.77 88888.00 2021-11-01 07:17:38.408 305 15701.93 451.24 52865.76 88888.00 2021-11-01 07:17:38.908 305 15701.95 451.23 52865.81 88888.00 2021-11-01 07:17:39.408 305 15701.91 451.17 52865.78 88888.00 2021-11-01 07:17:39.908 305 15701.86 451.13 52865.73 88888.00 2021-11-01 07:17:40.408 305 15701.82 451.14 52865.72 88888.00 2021-11-01 07:17:40.908 305 15701.73 451.17 52865.75 88888.00 2021-11-01 07:17:41.408 305 15701.68 451.18 52865.73 88888.00 2021-11-01 07:17:41.908 305 15701.66 451.18 52865.76 88888.00 2021-11-01 07:17:42.408 305 15701.69 451.20 52865.79 88888.00 2021-11-01 07:17:42.908 305 15701.68 451.23 52865.77 88888.00 2021-11-01 07:17:43.408 305 15701.60 451.22 52865.73 88888.00 2021-11-01 07:17:43.908 305 15701.62 451.25 52865.69 88888.00 2021-11-01 07:17:44.408 305 15701.64 451.24 52865.71 88888.00 2021-11-01 07:17:44.908 305 15701.64 451.25 52865.67 88888.00 2021-11-01 07:17:45.408 305 15701.68 451.24 52865.79 88888.00 2021-11-01 07:17:45.908 305 15701.71 451.26 52865.81 88888.00 2021-11-01 07:17:46.408 305 15701.78 451.23 52865.80 88888.00 2021-11-01 07:17:46.908 305 15701.79 451.23 52865.77 88888.00 2021-11-01 07:17:47.408 305 15701.81 451.23 52865.76 88888.00 2021-11-01 07:17:47.908 305 15701.77 451.22 52865.73 88888.00 2021-11-01 07:17:48.408 305 15701.77 451.23 52865.70 88888.00 2021-11-01 07:17:48.908 305 15701.73 451.23 52865.67 88888.00 2021-11-01 07:17:49.408 305 15701.72 451.24 52865.71 88888.00 2021-11-01 07:17:49.908 305 15701.67 451.23 52865.69 88888.00 2021-11-01 07:17:50.408 305 15701.64 451.25 52865.66 88888.00 2021-11-01 07:17:50.908 305 15701.64 451.32 52865.67 88888.00 2021-11-01 07:17:51.408 305 15701.58 451.36 52865.68 88888.00 2021-11-01 07:17:51.908 305 15701.52 451.34 52865.66 88888.00 2021-11-01 07:17:52.408 305 15701.52 451.32 52865.76 88888.00 2021-11-01 07:17:52.908 305 15701.52 451.29 52865.80 88888.00 2021-11-01 07:17:53.408 305 15701.52 451.26 52865.71 88888.00 2021-11-01 07:17:53.908 305 15701.50 451.26 52865.70 88888.00 2021-11-01 07:17:54.408 305 15701.49 451.28 52865.64 88888.00 2021-11-01 07:17:54.908 305 15701.45 451.29 52865.66 88888.00 2021-11-01 07:17:55.408 305 15701.50 451.26 52865.69 88888.00 2021-11-01 07:17:55.908 305 15701.50 451.25 52865.65 88888.00 2021-11-01 07:17:56.408 305 15701.46 451.26 52865.72 88888.00 2021-11-01 07:17:56.908 305 15701.43 451.27 52865.77 88888.00 2021-11-01 07:17:57.408 305 15701.50 451.26 52865.72 88888.00 2021-11-01 07:17:57.908 305 15701.50 451.26 52865.64 88888.00 2021-11-01 07:17:58.408 305 15701.49 451.24 52865.61 88888.00 2021-11-01 07:17:58.908 305 15701.57 451.20 52865.64 88888.00 2021-11-01 07:17:59.408 305 15701.60 451.20 52865.70 88888.00 2021-11-01 07:17:59.908 305 15701.64 451.19 52865.71 88888.00 2021-11-01 07:18:00.408 305 15701.66 451.20 52865.73 88888.00 2021-11-01 07:18:00.908 305 15701.69 451.25 52865.72 88888.00 2021-11-01 07:18:01.408 305 15701.68 451.27 52865.69 88888.00 2021-11-01 07:18:01.908 305 15701.76 451.25 52865.67 88888.00 2021-11-01 07:18:02.908 305 15701.69 451.33 52865.70 88888.00 2021-11-01 07:18:03.408 305 15701.69 451.32 52865.67 88888.00 2021-11-01 07:18:03.908 305 15701.68 451.27 52865.69 88888.00 2021-11-01 07:18:04.408 305 15701.66 451.20 52865.66 88888.00 2021-11-01 07:18:04.908 305 15701.62 451.25 52865.63 88888.00 2021-11-01 07:18:05.408 305 15701.64 451.26 52865.62 88888.00 2021-11-01 07:18:05.908 305 15701.60 451.23 52865.70 88888.00 2021-11-01 07:18:06.408 305 15701.60 451.23 52865.76 88888.00 2021-11-01 07:18:06.908 305 15701.60 451.27 52865.79 88888.00 2021-11-01 07:18:07.408 305 15701.62 451.29 52865.79 88888.00 2021-11-01 07:18:07.908 305 15701.63 451.28 52865.73 88888.00 2021-11-01 07:18:08.408 305 15701.60 451.32 52865.69 88888.00 2021-11-01 07:18:08.908 305 15701.59 451.37 52865.70 88888.00 2021-11-01 07:18:09.408 305 15701.62 451.34 52865.70 88888.00 2021-11-01 07:18:09.908 305 15701.61 451.29 52865.68 88888.00 2021-11-01 07:18:10.408 305 15701.60 451.28 52865.72 88888.00 2021-11-01 07:18:10.908 305 15701.62 451.29 52865.70 88888.00 2021-11-01 07:18:11.408 305 15701.62 451.34 52865.75 88888.00 2021-11-01 07:18:11.908 305 15701.58 451.32 52865.81 88888.00 2021-11-01 07:18:12.408 305 15701.53 451.33 52865.80 88888.00 2021-11-01 07:18:12.908 305 15701.52 451.36 52865.78 88888.00 2021-11-01 07:18:13.408 305 15701.50 451.37 52865.72 88888.00 2021-11-01 07:18:13.908 305 15701.45 451.34 52865.76 88888.00 2021-11-01 07:18:14.408 305 15701.40 451.34 52865.81 88888.00 2021-11-01 07:18:14.908 305 15701.36 451.37 52865.82 88888.00 2021-11-01 07:18:15.408 305 15701.39 451.37 52865.72 88888.00 2021-11-01 07:18:15.908 305 15701.32 451.34 52865.68 88888.00 2021-11-01 07:18:16.408 305 15701.31 451.31 52865.64 88888.00 2021-11-01 07:18:16.908 305 15701.28 451.33 52865.64 88888.00 2021-11-01 07:18:17.408 305 15701.31 451.32 52865.72 88888.00 2021-11-01 07:18:17.908 305 15701.28 451.29 52865.68 88888.00 2021-11-01 07:18:18.408 305 15701.23 451.28 52865.65 88888.00 2021-11-01 07:18:18.908 305 15701.24 451.31 52865.68 88888.00 2021-11-01 07:18:19.408 305 15701.21 451.32 52865.63 88888.00 2021-11-01 07:18:19.908 305 15701.26 451.32 52865.56 88888.00 2021-11-01 07:18:20.908 305 15701.23 451.36 52865.67 88888.00 2021-11-01 07:18:21.408 305 15701.17 451.34 52865.67 88888.00 2021-11-01 07:18:21.908 305 15701.15 451.32 52865.63 88888.00 2021-11-01 07:18:22.408 305 15701.14 451.34 52865.61 88888.00 2021-11-01 07:18:22.908 305 15701.12 451.36 52865.59 88888.00 2021-11-01 07:18:23.408 305 15701.12 451.37 52865.62 88888.00 2021-11-01 07:18:23.908 305 15701.14 451.41 52865.53 88888.00 2021-11-01 07:18:24.408 305 15701.12 451.41 52865.53 88888.00 2021-11-01 07:18:24.908 305 15701.09 451.40 52865.60 88888.00 2021-11-01 07:18:25.408 305 15701.08 451.41 52865.60 88888.00 2021-11-01 07:18:25.908 305 15701.06 451.37 52865.61 88888.00 2021-11-01 07:18:26.408 305 15701.06 451.35 52865.58 88888.00 2021-11-01 07:18:26.908 305 15701.09 451.37 52865.57 88888.00 2021-11-01 07:18:27.408 305 15701.12 451.34 52865.57 88888.00 2021-11-01 07:18:27.908 305 15701.18 451.35 52865.56 88888.00 2021-11-01 07:18:28.408 305 15701.21 451.36 52865.63 88888.00 2021-11-01 07:18:28.908 305 15701.24 451.39 52865.68 88888.00 2021-11-01 07:18:29.408 305 15701.25 451.39 52865.61 88888.00 2021-11-01 07:18:29.908 305 15701.25 451.36 52865.63 88888.00 2021-11-01 07:18:30.908 305 15701.32 451.39 52865.61 88888.00 2021-11-01 07:18:31.408 305 15701.36 451.41 52865.60 88888.00 2021-11-01 07:18:31.908 305 15701.39 451.41 52865.65 88888.00 2021-11-01 07:18:32.408 305 15701.41 451.39 52865.68 88888.00 2021-11-01 07:18:32.908 305 15701.44 451.39 52865.63 88888.00 2021-11-01 07:18:33.408 305 15701.45 451.40 52865.62 88888.00 2021-11-01 07:18:33.908 305 15701.46 451.39 52865.64 88888.00 2021-11-01 07:18:34.408 305 15701.46 451.40 52865.70 88888.00 2021-11-01 07:18:34.908 305 15701.46 451.40 52865.76 88888.00 2021-11-01 07:18:35.408 305 15701.48 451.37 52865.78 88888.00 2021-11-01 07:18:35.909 305 15701.48 451.39 52865.77 88888.00 2021-11-01 07:18:36.409 305 15701.48 451.44 52865.80 88888.00 2021-11-01 07:18:36.909 305 15701.53 451.45 52865.81 88888.00 2021-11-01 07:18:37.409 305 15701.51 451.43 52865.83 88888.00 2021-11-01 07:18:37.909 305 15701.51 451.45 52865.85 88888.00 2021-11-01 07:18:38.409 305 15701.49 451.46 52865.83 88888.00 2021-11-01 07:18:38.909 305 15701.41 451.48 52865.84 88888.00 2021-11-01 07:18:39.409 305 15701.43 451.51 52865.78 88888.00 2021-11-01 07:18:39.909 305 15701.48 451.51 52865.75 88888.00 2021-11-01 07:18:40.409 305 15701.45 451.48 52865.82 88888.00 2021-11-01 07:18:40.909 305 15701.43 451.45 52865.90 88888.00 2021-11-01 07:18:41.409 305 15701.35 451.48 52865.88 88888.00 2021-11-01 07:18:41.909 305 15701.39 451.45 52865.82 88888.00 2021-11-01 07:18:42.409 305 15701.34 451.44 52865.81 88888.00 2021-11-01 07:18:42.909 305 15701.32 451.45 52865.86 88888.00 2021-11-01 07:18:43.409 305 15701.24 451.43 52865.90 88888.00 2021-11-01 07:18:43.909 305 15701.22 451.42 52865.88 88888.00 2021-11-01 07:18:44.409 305 15701.22 451.43 52865.86 88888.00 2021-11-01 07:18:44.909 305 15701.22 451.46 52865.84 88888.00 2021-11-01 07:18:45.409 305 15701.19 451.46 52865.81 88888.00 2021-11-01 07:18:45.909 305 15701.17 451.43 52865.79 88888.00 2021-11-01 07:18:46.409 305 15701.13 451.41 52865.81 88888.00 2021-11-01 07:18:46.909 305 15701.04 451.44 52865.83 88888.00 2021-11-01 07:18:47.409 305 15701.01 451.48 52865.81 88888.00 2021-11-01 07:18:47.909 305 15700.98 451.44 52865.85 88888.00 2021-11-01 07:18:48.409 305 15700.94 451.41 52865.81 88888.00 2021-11-01 07:18:48.909 305 15700.90 451.39 52865.76 88888.00 2021-11-01 07:18:49.409 305 15700.94 451.37 52865.78 88888.00 2021-11-01 07:18:49.909 305 15700.89 451.40 52865.80 88888.00 2021-11-01 07:18:50.409 305 15700.96 451.40 52865.77 88888.00 2021-11-01 07:18:50.909 305 15700.94 451.36 52865.78 88888.00 2021-11-01 07:18:51.409 305 15700.89 451.37 52865.72 88888.00 2021-11-01 07:18:51.909 305 15700.86 451.36 52865.70 88888.00 2021-11-01 07:18:52.409 305 15700.78 451.35 52865.68 88888.00 2021-11-01 07:18:52.909 305 15700.76 451.36 52865.70 88888.00 2021-11-01 07:18:53.409 305 15700.73 451.33 52865.71 88888.00 2021-11-01 07:18:54.409 305 15700.61 451.33 52865.70 88888.00 2021-11-01 07:18:54.909 305 15700.60 451.33 52865.72 88888.00 2021-11-01 07:18:55.409 305 15700.62 451.28 52865.72 88888.00 2021-11-01 07:18:55.909 305 15700.61 451.26 52865.72 88888.00 2021-11-01 07:18:56.409 305 15700.64 451.25 52865.72 88888.00 2021-11-01 07:18:56.909 305 15700.68 451.26 52865.71 88888.00 2021-11-01 07:18:57.409 305 15700.66 451.28 52865.72 88888.00 2021-11-01 07:18:57.909 305 15700.68 451.27 52865.68 88888.00 2021-11-01 07:18:58.409 305 15700.67 451.24 52865.66 88888.00 2021-11-01 07:18:58.909 305 15700.70 451.23 52865.65 88888.00 2021-11-01 07:18:59.409 305 15700.67 451.29 52865.66 88888.00 2021-11-01 07:18:59.909 305 15700.66 451.32 52865.65 88888.00 2021-11-01 07:19:00.409 305 15700.69 451.32 52865.67 88888.00 2021-11-01 07:19:00.909 305 15700.72 451.28 52865.66 88888.00 2021-11-01 07:19:01.409 305 15700.70 451.32 52865.67 88888.00 2021-11-01 07:19:01.909 305 15700.70 451.33 52865.71 88888.00 2021-11-01 07:19:02.409 305 15700.76 451.35 52865.71 88888.00 2021-11-01 07:19:02.909 305 15700.81 451.35 52865.75 88888.00 2021-11-01 07:19:03.409 305 15700.82 451.34 52865.67 88888.00 2021-11-01 07:19:03.909 305 15700.78 451.34 52865.66 88888.00 2021-11-01 07:19:04.409 305 15700.71 451.35 52865.69 88888.00 2021-11-01 07:19:04.909 305 15700.67 451.35 52865.68 88888.00 2021-11-01 07:19:05.409 305 15700.67 451.32 52865.68 88888.00 2021-11-01 07:19:05.909 305 15700.64 451.35 52865.68 88888.00 2021-11-01 07:19:06.409 305 15700.70 451.40 52865.61 88888.00 2021-11-01 07:19:06.909 305 15700.77 451.39 52865.57 88888.00 2021-11-01 07:19:07.409 305 15700.76 451.39 52865.65 88888.00 2021-11-01 07:19:07.909 305 15700.74 451.40 52865.66 88888.00 2021-11-01 07:19:08.409 305 15700.78 451.39 52865.61 88888.00 2021-11-01 07:19:08.909 305 15700.73 451.40 52865.59 88888.00 2021-11-01 07:19:09.409 305 15700.72 451.39 52865.61 88888.00 2021-11-01 07:19:09.909 305 15700.67 451.41 52865.64 88888.00 2021-11-01 07:19:10.409 305 15700.61 451.42 52865.62 88888.00 2021-11-01 07:19:10.909 305 15700.54 451.41 52865.61 88888.00 2021-11-01 07:19:11.409 305 15700.53 451.43 52865.67 88888.00 2021-11-01 07:19:11.909 305 15700.55 451.46 52865.63 88888.00 2021-11-01 07:19:12.409 305 15700.54 451.48 52865.64 88888.00 2021-11-01 07:19:12.909 305 15700.58 451.51 52865.66 88888.00 2021-11-01 07:19:13.409 305 15700.49 451.49 52865.72 88888.00 2021-11-01 07:19:13.909 305 15700.41 451.45 52865.69 88888.00 2021-11-01 07:19:14.409 305 15700.36 451.45 52865.71 88888.00 2021-11-01 07:19:14.909 305 15700.36 451.44 52865.72 88888.00 2021-11-01 07:19:15.409 305 15700.45 451.46 52865.73 88888.00 2021-11-01 07:19:15.909 305 15700.46 451.46 52865.72 88888.00 2021-11-01 07:19:16.409 305 15700.41 451.48 52865.68 88888.00 2021-11-01 07:19:16.909 305 15700.32 451.48 52865.72 88888.00 2021-11-01 07:19:17.409 305 15700.28 451.49 52865.77 88888.00 2021-11-01 07:19:17.909 305 15700.25 451.46 52865.73 88888.00 2021-11-01 07:19:18.409 305 15700.34 451.46 52865.72 88888.00 2021-11-01 07:19:18.909 305 15700.34 451.46 52865.62 88888.00 2021-11-01 07:19:19.409 305 15700.27 451.45 52865.64 88888.00 2021-11-01 07:19:19.909 305 15700.15 451.45 52865.66 88888.00 2021-11-01 07:19:20.409 305 15700.08 451.45 52865.55 88888.00 2021-11-01 07:19:20.909 305 15700.09 451.46 52865.48 88888.00 2021-11-01 07:19:21.409 305 15700.09 451.45 52865.49 88888.00 2021-11-01 07:19:21.909 305 15700.05 451.45 52865.47 88888.00 2021-11-01 07:19:22.409 305 15700.00 451.42 52865.46 88888.00 2021-11-01 07:19:22.909 305 15699.98 451.42 52865.46 88888.00 2021-11-01 07:19:23.409 305 15700.03 451.40 52865.48 88888.00 2021-11-01 07:19:23.909 305 15700.12 451.40 52865.48 88888.00 2021-11-01 07:19:24.409 305 15700.10 451.42 52865.47 88888.00 2021-11-01 07:19:24.909 305 15700.03 451.41 52865.46 88888.00 2021-11-01 07:19:25.409 305 15699.98 451.41 52865.48 88888.00 2021-11-01 07:19:25.909 305 15699.96 451.44 52865.52 88888.00 2021-11-01 07:19:26.409 305 15700.04 451.44 52865.50 88888.00 2021-11-01 07:19:26.909 305 15700.03 451.44 52865.48 88888.00 2021-11-01 07:19:27.409 305 15699.92 451.42 52865.40 88888.00 2021-11-01 07:19:27.909 305 15699.95 451.44 52865.42 88888.00 2021-11-01 07:19:28.409 305 15699.99 451.44 52865.46 88888.00 2021-11-01 07:19:28.909 305 15700.04 451.44 52865.44 88888.00 2021-11-01 07:19:29.409 305 15699.98 451.41 52865.44 88888.00 2021-11-01 07:19:29.909 305 15699.91 451.45 52865.45 88888.00 2021-11-01 07:19:30.409 305 15699.87 451.46 52865.46 88888.00 2021-11-01 07:19:30.909 305 15699.90 451.42 52865.45 88888.00 2021-11-01 07:19:31.409 305 15699.94 451.41 52865.48 88888.00 2021-11-01 07:19:31.909 305 15699.95 451.43 52865.47 88888.00 2021-11-01 07:19:32.409 305 15699.94 451.45 52865.40 88888.00 2021-11-01 07:19:32.909 305 15699.92 451.45 52865.41 88888.00 2021-11-01 07:19:33.409 305 15700.00 451.45 52865.42 88888.00 2021-11-01 07:19:33.909 305 15699.99 451.45 52865.38 88888.00 2021-11-01 07:19:34.409 305 15699.92 451.49 52865.40 88888.00 2021-11-01 07:19:34.909 305 15699.89 451.49 52865.40 88888.00 2021-11-01 07:19:35.409 305 15699.94 451.46 52865.38 88888.00 2021-11-01 07:19:35.909 305 15699.95 451.49 52865.35 88888.00 2021-11-01 07:19:36.409 305 15699.92 451.50 52865.33 88888.00 2021-11-01 07:19:36.909 305 15699.88 451.48 52865.33 88888.00 2021-11-01 07:19:37.409 305 15699.86 451.46 52865.29 88888.00 2021-11-01 07:19:37.909 305 15699.88 451.49 52865.31 88888.00 2021-11-01 07:19:38.409 305 15699.94 451.51 52865.33 88888.00 2021-11-01 07:19:38.909 305 15699.88 451.53 52865.29 88888.00 2021-11-01 07:19:39.409 305 15699.81 451.50 52865.36 88888.00 2021-11-01 07:19:39.909 305 15699.82 451.49 52865.39 88888.00 2021-11-01 07:19:40.409 305 15699.85 451.51 52865.33 88888.00 2021-11-01 07:19:40.909 305 15699.80 451.54 52865.24 88888.00 2021-11-01 07:19:41.409 305 15699.72 451.54 52865.24 88888.00 2021-11-01 07:19:41.909 305 15699.76 451.55 52865.23 88888.00 2021-11-01 07:19:42.409 305 15699.80 451.57 52865.25 88888.00 2021-11-01 07:19:42.909 305 15699.74 451.59 52865.18 88888.00 2021-11-01 07:19:43.409 305 15699.65 451.60 52865.15 88888.00 2021-11-01 07:19:43.909 305 15699.71 451.63 52865.23 88888.00 2021-11-01 07:19:44.409 305 15699.73 451.65 52865.27 88888.00 2021-11-01 07:19:44.909 305 15699.69 451.60 52865.23 88888.00 2021-11-01 07:19:45.409 305 15699.61 451.60 52865.21 88888.00 2021-11-01 07:19:45.909 305 15699.64 451.63 52865.22 88888.00 2021-11-01 07:19:46.409 305 15699.65 451.66 52865.22 88888.00 2021-11-01 07:19:46.909 305 15699.55 451.66 52865.23 88888.00 2021-11-01 07:19:47.409 305 15699.50 451.69 52865.21 88888.00 2021-11-01 07:19:47.909 305 15699.54 451.68 52865.23 88888.00 2021-11-01 07:19:48.409 305 15699.51 451.65 52865.21 88888.00 2021-11-01 07:19:48.909 305 15699.43 451.65 52865.20 88888.00 2021-11-01 07:19:49.409 305 15699.44 451.62 52865.19 88888.00 2021-11-01 07:19:49.909 305 15699.38 451.62 52865.16 88888.00 2021-11-01 07:19:50.409 305 15699.34 451.62 52865.12 88888.00 2021-11-01 07:19:50.909 305 15699.40 451.60 52865.14 88888.00 2021-11-01 07:19:51.409 305 15699.45 451.62 52865.09 88888.00 2021-11-01 07:19:51.909 305 15699.42 451.69 52865.06 88888.00 2021-11-01 07:19:52.409 305 15699.38 451.72 52865.07 88888.00 2021-11-01 07:19:52.909 305 15699.38 451.70 52865.07 88888.00 2021-11-01 07:19:53.409 305 15699.34 451.70 52865.07 88888.00 2021-11-01 07:19:53.909 305 15699.31 451.71 52865.08 88888.00 2021-11-01 07:19:54.409 305 15699.33 451.70 52865.06 88888.00 2021-11-01 07:19:54.909 305 15699.25 451.70 52865.12 88888.00 2021-11-01 07:19:55.409 305 15699.18 451.66 52865.11 88888.00 2021-11-01 07:19:55.909 305 15699.16 451.63 52865.12 88888.00 2021-11-01 07:19:56.409 305 15699.11 451.71 52865.03 88888.00 2021-11-01 07:19:56.909 305 15699.13 451.72 52865.01 88888.00 2021-11-01 07:19:57.409 305 15699.17 451.68 52864.99 88888.00 2021-11-01 07:19:57.909 305 15699.10 451.71 52864.98 88888.00 2021-11-01 07:19:58.409 305 15699.09 451.70 52865.05 88888.00 2021-11-01 07:19:58.909 305 15699.07 451.70 52865.08 88888.00 2021-11-01 07:19:59.409 305 15699.04 451.67 52865.06 88888.00 2021-11-01 07:19:59.909 305 15699.07 451.70 52865.04 88888.00 2021-11-01 07:20:00.409 305 15698.98 451.71 52865.05 88888.00 2021-11-01 07:20:00.909 305 15698.93 451.70 52865.07 88888.00 2021-11-01 07:20:01.409 305 15698.99 451.71 52865.15 88888.00 2021-11-01 07:20:01.909 305 15698.90 451.72 52865.11 88888.00 2021-11-01 07:20:02.409 305 15698.88 451.76 52865.08 88888.00 2021-11-01 07:20:02.909 305 15698.90 451.79 52865.09 88888.00 2021-11-01 07:20:03.409 305 15698.89 451.79 52865.06 88888.00 2021-11-01 07:20:03.909 305 15698.91 451.74 52865.10 88888.00 2021-11-01 07:20:04.409 305 15698.89 451.76 52865.04 88888.00 2021-11-01 07:20:04.909 305 15698.86 451.76 52865.06 88888.00 2021-11-01 07:20:05.409 305 15698.83 451.77 52865.10 88888.00 2021-11-01 07:20:05.909 305 15698.73 451.75 52865.12 88888.00 2021-11-01 07:20:06.409 305 15698.81 451.74 52865.12 88888.00 2021-11-01 07:20:06.909 305 15698.78 451.77 52865.06 88888.00 2021-11-01 07:20:07.409 305 15698.81 451.75 52865.12 88888.00 2021-11-01 07:20:07.909 305 15698.77 451.78 52865.11 88888.00 2021-11-01 07:20:08.409 305 15698.70 451.77 52865.16 88888.00 2021-11-01 07:20:08.909 305 15698.70 451.79 52865.17 88888.00 2021-11-01 07:20:09.409 305 15698.64 451.78 52865.14 88888.00 2021-11-01 07:20:09.909 305 15698.65 451.77 52865.09 88888.00 2021-11-01 07:20:10.409 305 15698.64 451.77 52865.05 88888.00 2021-11-01 07:20:10.909 305 15698.62 451.74 52865.02 88888.00 2021-11-01 07:20:11.409 305 15698.54 451.75 52864.96 88888.00 2021-11-01 07:20:11.909 305 15698.56 451.71 52864.90 88888.00 2021-11-01 07:20:12.409 305 15698.61 451.71 52864.86 88888.00 2021-11-01 07:20:12.909 305 15698.57 451.70 52864.83 88888.00 2021-11-01 07:20:13.409 305 15698.56 451.69 52864.83 88888.00 2021-11-01 07:20:13.909 305 15698.52 451.70 52864.80 88888.00 2021-11-01 07:20:14.409 305 15698.52 451.69 52864.75 88888.00 2021-11-01 07:20:14.909 305 15698.54 451.67 52864.77 88888.00 2021-11-01 07:20:16.409 305 15698.47 451.60 52864.70 88888.00 2021-11-01 07:20:16.909 305 15698.52 451.60 52864.66 88888.00 2021-11-01 07:20:17.409 305 15698.47 451.55 52864.63 88888.00 2021-11-01 07:20:17.909 305 15698.47 451.51 52864.64 88888.00 2021-11-01 07:20:18.409 305 15698.42 451.51 52864.57 88888.00 2021-11-01 07:20:18.909 305 15698.42 451.49 52864.44 88888.00 2021-11-01 07:20:19.409 305 15698.47 451.50 52864.42 88888.00 2021-11-01 07:20:19.909 305 15698.44 451.50 52864.43 88888.00 2021-11-01 07:20:20.409 305 15698.46 451.50 52864.46 88888.00 2021-11-01 07:20:20.909 305 15698.42 451.50 52864.43 88888.00 2021-11-01 07:20:21.409 305 15698.43 451.46 52864.39 88888.00 2021-11-01 07:20:21.909 305 15698.43 451.48 52864.31 88888.00 2021-11-01 07:20:22.409 305 15698.44 451.44 52864.31 88888.00 2021-11-01 07:20:22.909 305 15698.51 451.46 52864.34 88888.00 2021-11-01 07:20:23.409 305 15698.45 451.46 52864.31 88888.00 2021-11-01 07:20:23.909 305 15698.50 451.48 52864.31 88888.00 2021-11-01 07:20:24.409 305 15698.50 451.45 52864.28 88888.00 2021-11-01 07:20:24.909 305 15698.54 451.46 52864.30 88888.00 2021-11-01 07:20:25.909 305 15698.52 451.45 52864.36 88888.00 2021-11-01 07:20:26.409 305 15698.60 451.44 52864.37 88888.00 2021-11-01 07:20:26.909 305 15698.54 451.49 52864.34 88888.00 2021-11-01 07:20:27.409 305 15698.54 451.48 52864.32 88888.00 2021-11-01 07:20:27.909 305 15698.57 451.48 52864.30 88888.00 2021-11-01 07:20:28.409 305 15698.51 451.48 52864.30 88888.00 2021-11-01 07:20:28.909 305 15698.54 451.45 52864.36 88888.00 2021-11-01 07:20:29.409 305 15698.53 451.45 52864.40 88888.00 2021-11-01 07:20:29.909 305 15698.49 451.46 52864.36 88888.00 2021-11-01 07:20:30.409 305 15698.51 451.50 52864.34 88888.00 2021-11-01 07:20:30.909 305 15698.42 451.48 52864.28 88888.00 2021-11-01 07:20:31.409 305 15698.40 451.46 52864.24 88888.00 2021-11-01 07:20:31.909 305 15698.34 451.46 52864.21 88888.00 2021-11-01 07:20:32.409 305 15698.29 451.50 52864.23 88888.00 2021-11-01 07:20:32.909 305 15698.26 451.53 52864.22 88888.00 2021-11-01 07:20:33.409 305 15698.19 451.52 52864.20 88888.00 2021-11-01 07:20:33.909 305 15698.17 451.50 52864.17 88888.00 2021-11-01 07:20:34.409 305 15698.09 451.50 52864.24 88888.00 2021-11-01 07:20:34.909 305 15698.10 451.50 52864.29 88888.00 2021-11-01 07:20:35.909 305 15698.09 451.50 52864.26 88888.00 2021-11-01 07:20:36.409 305 15698.06 451.50 52864.25 88888.00 2021-11-01 07:20:36.909 305 15698.04 451.53 52864.26 88888.00 2021-11-01 07:20:37.409 305 15698.00 451.53 52864.34 88888.00 2021-11-01 07:20:37.909 305 15698.04 451.58 52864.34 88888.00 2021-11-01 07:20:38.409 305 15698.04 451.59 52864.32 88888.00 2021-11-01 07:20:38.909 305 15698.06 451.59 52864.37 88888.00 2021-11-01 07:20:39.409 305 15698.02 451.58 52864.37 88888.00 2021-11-01 07:20:39.909 305 15698.04 451.61 52864.37 88888.00 2021-11-01 07:20:40.409 305 15698.01 451.60 52864.40 88888.00 2021-11-01 07:20:40.909 305 15698.00 451.61 52864.40 88888.00 2021-11-01 07:20:41.409 305 15698.00 451.68 52864.39 88888.00 2021-11-01 07:20:41.909 305 15698.05 451.68 52864.46 88888.00 2021-11-01 07:20:42.409 305 15698.09 451.70 52864.46 88888.00 2021-11-01 07:20:42.909 305 15698.06 451.70 52864.49 88888.00 2021-11-01 07:20:43.409 305 15698.09 451.71 52864.48 88888.00 2021-11-01 07:20:43.909 305 15698.11 451.72 52864.50 88888.00 2021-11-01 07:20:44.409 305 15698.11 451.72 52864.51 88888.00 2021-11-01 07:20:44.909 305 15698.10 451.74 52864.48 88888.00 2021-11-01 07:20:45.409 305 15698.09 451.77 52864.51 88888.00 2021-11-01 07:20:45.909 305 15698.11 451.80 52864.49 88888.00 2021-11-01 07:20:46.409 305 15698.14 451.85 52864.46 88888.00 2021-11-01 07:20:46.909 305 15698.17 451.81 52864.42 88888.00 2021-11-01 07:20:47.409 305 15698.17 451.78 52864.46 88888.00 2021-11-01 07:20:47.909 305 15698.23 451.84 52864.52 88888.00 2021-11-01 07:20:48.409 305 15698.27 451.86 52864.57 88888.00 2021-11-01 07:20:48.909 305 15698.28 451.86 52864.52 88888.00 2021-11-01 07:20:49.409 305 15698.34 451.85 52864.57 88888.00 2021-11-01 07:20:49.909 305 15698.34 451.87 52864.57 88888.00 2021-11-01 07:20:50.409 305 15698.34 451.92 52864.52 88888.00 2021-11-01 07:20:50.909 305 15698.37 451.94 52864.51 88888.00 2021-11-01 07:20:51.409 305 15698.42 451.96 52864.57 88888.00 2021-11-01 07:20:51.909 305 15698.42 451.93 52864.59 88888.00 2021-11-01 07:20:52.409 305 15698.46 451.92 52864.60 88888.00 2021-11-01 07:20:52.909 305 15698.42 451.96 52864.64 88888.00 2021-11-01 07:20:53.409 305 15698.44 451.96 52864.63 88888.00 2021-11-01 07:20:53.909 305 15698.41 451.97 52864.68 88888.00 2021-11-01 07:20:54.409 305 15698.43 452.02 52864.70 88888.00 2021-11-01 07:20:54.909 305 15698.40 452.05 52864.64 88888.00 2021-11-01 07:20:55.409 305 15698.44 452.06 52864.63 88888.00 2021-11-01 07:20:55.909 305 15698.44 452.05 52864.66 88888.00 2021-11-01 07:20:56.409 305 15698.46 452.06 52864.75 88888.00 2021-11-01 07:20:56.909 305 15698.41 452.11 52864.74 88888.00 2021-11-01 07:20:57.409 305 15698.42 452.14 52864.71 88888.00 2021-11-01 07:20:57.909 305 15698.37 452.13 52864.75 88888.00 2021-11-01 07:20:58.409 305 15698.40 452.15 52864.79 88888.00 2021-11-01 07:20:58.909 305 15698.34 452.19 52864.85 88888.00 2021-11-01 07:20:59.409 305 15698.32 452.19 52864.88 88888.00 2021-11-01 07:20:59.909 305 15698.32 452.14 52864.82 88888.00 2021-11-01 07:21:00.409 305 15698.32 452.12 52864.81 88888.00 2021-11-01 07:21:00.909 305 15698.26 452.10 52864.80 88888.00 2021-11-01 07:21:01.409 305 15698.23 452.08 52864.77 88888.00 2021-11-01 07:21:01.909 305 15698.24 452.08 52864.78 88888.00 2021-11-01 07:21:02.409 305 15698.26 452.12 52864.79 88888.00 2021-11-01 07:21:02.909 305 15698.25 452.11 52864.80 88888.00 2021-11-01 07:21:03.409 305 15698.26 452.09 52864.76 88888.00 2021-11-01 07:21:03.909 305 15698.28 452.12 52864.76 88888.00 2021-11-01 07:21:04.409 305 15698.32 452.13 52864.77 88888.00 2021-11-01 07:21:04.909 305 15698.33 452.12 52864.79 88888.00 2021-11-01 07:21:05.409 305 15698.31 452.12 52864.70 88888.00 2021-11-01 07:21:05.909 305 15698.38 452.09 52864.74 88888.00 2021-11-01 07:21:06.409 305 15698.36 452.06 52864.78 88888.00 2021-11-01 07:21:06.909 305 15698.36 452.09 52864.74 88888.00 2021-11-01 07:21:07.409 305 15698.37 452.08 52864.70 88888.00 2021-11-01 07:21:07.909 305 15698.50 452.09 52864.67 88888.00 2021-11-01 07:21:08.409 305 15698.45 452.10 52864.60 88888.00 2021-11-01 07:21:08.909 305 15698.45 452.09 52864.52 88888.00 2021-11-01 07:21:09.409 305 15698.49 452.05 52864.61 88888.00 2021-11-01 07:21:09.909 305 15698.56 452.03 52864.66 88888.00 2021-11-01 07:21:10.409 305 15698.55 452.01 52864.59 88888.00 2021-11-01 07:21:10.909 305 15698.57 451.95 52864.60 88888.00 2021-11-01 07:21:11.409 305 15698.59 451.93 52864.62 88888.00 2021-11-01 07:21:11.909 305 15698.61 451.94 52864.63 88888.00 2021-11-01 07:21:12.409 305 15698.63 451.94 52864.57 88888.00 2021-11-01 07:21:12.909 305 15698.71 451.93 52864.55 88888.00 2021-11-01 07:21:13.409 305 15698.72 451.94 52864.57 88888.00 2021-11-01 07:21:13.909 305 15698.71 451.94 52864.57 88888.00 2021-11-01 07:21:14.409 305 15698.74 451.91 52864.61 88888.00 2021-11-01 07:21:14.909 305 15698.80 451.89 52864.60 88888.00 2021-11-01 07:21:15.409 305 15698.83 451.87 52864.63 88888.00 2021-11-01 07:21:15.909 305 15698.80 451.91 52864.62 88888.00 2021-11-01 07:21:16.409 305 15698.81 451.92 52864.61 88888.00 2021-11-01 07:21:16.909 305 15698.82 451.88 52864.58 88888.00 2021-11-01 07:21:17.409 305 15698.75 451.87 52864.59 88888.00 2021-11-01 07:21:17.909 305 15698.78 451.87 52864.64 88888.00 2021-11-01 07:21:18.409 305 15698.78 451.86 52864.63 88888.00 2021-11-01 07:21:18.909 305 15698.81 451.85 52864.62 88888.00 2021-11-01 07:21:19.409 305 15698.84 451.92 52864.64 88888.00 2021-11-01 07:21:19.909 305 15698.87 451.92 52864.68 88888.00 2021-11-01 07:21:20.409 305 15698.83 451.92 52864.72 88888.00 2021-11-01 07:21:20.909 305 15698.78 451.93 52864.70 88888.00 2021-11-01 07:21:21.409 305 15698.81 451.94 52864.64 88888.00 2021-11-01 07:21:21.909 305 15698.74 451.93 52864.63 88888.00 2021-11-01 07:21:22.409 305 15698.79 451.97 52864.68 88888.00 2021-11-01 07:21:22.909 305 15698.74 451.96 52864.65 88888.00 2021-11-01 07:21:23.409 305 15698.78 451.95 52864.65 88888.00 2021-11-01 07:21:23.909 305 15698.75 451.96 52864.64 88888.00 2021-11-01 07:21:24.409 305 15698.78 451.96 52864.60 88888.00 2021-11-01 07:21:24.909 305 15698.82 451.97 52864.60 88888.00 2021-11-01 07:21:25.409 305 15698.73 452.00 52864.72 88888.00 2021-11-01 07:21:25.909 305 15698.74 452.01 52864.74 88888.00 2021-11-01 07:21:26.409 305 15698.69 451.97 52864.74 88888.00 2021-11-01 07:21:27.409 305 15698.73 451.94 52864.70 88888.00 2021-11-01 07:21:27.909 305 15698.81 451.92 52864.71 88888.00 2021-11-01 07:21:28.409 305 15698.81 451.92 52864.68 88888.00 2021-11-01 07:21:28.909 305 15698.84 451.92 52864.72 88888.00 2021-11-01 07:21:29.409 305 15698.89 451.94 52864.69 88888.00 2021-11-01 07:21:29.909 305 15698.92 451.93 52864.65 88888.00 2021-11-01 07:21:30.409 305 15698.91 451.93 52864.69 88888.00 2021-11-01 07:21:30.909 305 15698.97 451.98 52864.71 88888.00 2021-11-01 07:21:31.409 305 15699.04 452.01 52864.68 88888.00 2021-11-01 07:21:31.909 305 15699.00 452.01 52864.76 88888.00 2021-11-01 07:21:32.409 305 15699.05 452.03 52864.84 88888.00 2021-11-01 07:21:32.909 305 15699.10 452.03 52864.85 88888.00 2021-11-01 07:21:33.409 305 15699.08 452.04 52864.83 88888.00 2021-11-01 07:21:33.909 305 15699.16 452.09 52864.81 88888.00 2021-11-01 07:21:34.409 305 15699.14 452.10 52864.86 88888.00 2021-11-01 07:21:34.909 305 15699.23 452.09 52864.90 88888.00 2021-11-01 07:21:35.409 305 15699.22 452.13 52864.88 88888.00 2021-11-01 07:21:35.909 305 15699.20 452.15 52864.85 88888.00 2021-11-01 07:21:36.409 305 15699.25 452.18 52864.86 88888.00 2021-11-01 07:21:37.409 305 15699.22 452.20 52864.97 88888.00 2021-11-01 07:21:37.909 305 15699.15 452.21 52865.00 88888.00 2021-11-01 07:21:38.409 305 15699.16 452.21 52864.97 88888.00 2021-11-01 07:21:38.909 305 15699.22 452.24 52864.98 88888.00 2021-11-01 07:21:39.409 305 15699.18 452.24 52865.00 88888.00 2021-11-01 07:21:39.909 305 15699.17 452.21 52865.03 88888.00 2021-11-01 07:21:40.409 305 15699.14 452.24 52865.09 88888.00 2021-11-01 07:21:40.909 305 15699.13 452.29 52865.06 88888.00 2021-11-01 07:21:41.409 305 15699.13 452.31 52865.02 88888.00 2021-11-01 07:21:41.909 305 15699.05 452.36 52865.01 88888.00 2021-11-01 07:21:42.409 305 15699.06 452.35 52865.10 88888.00 2021-11-01 07:21:42.909 305 15699.00 452.34 52865.14 88888.00 2021-11-01 07:21:43.409 305 15699.01 452.38 52865.16 88888.00 2021-11-01 07:21:43.909 305 15698.92 452.44 52865.15 88888.00 2021-11-01 07:21:44.409 305 15698.97 452.43 52865.17 88888.00 2021-11-01 07:21:44.909 305 15698.98 452.39 52865.11 88888.00 2021-11-01 07:21:45.409 305 15698.92 452.44 52865.19 88888.00 2021-11-01 07:21:45.909 305 15698.90 452.48 52865.23 88888.00 2021-11-01 07:21:46.409 305 15698.83 452.48 52865.25 88888.00 2021-11-01 07:21:47.409 305 15698.82 452.50 52865.32 88888.00 2021-11-01 07:21:47.909 305 15698.82 452.49 52865.29 88888.00 2021-11-01 07:21:48.409 305 15698.73 452.52 52865.30 88888.00 2021-11-01 07:21:48.909 305 15698.72 452.52 52865.30 88888.00 2021-11-01 07:21:49.409 305 15698.71 452.53 52865.32 88888.00 2021-11-01 07:21:49.909 305 15698.74 452.54 52865.30 88888.00 2021-11-01 07:21:50.409 305 15698.79 452.55 52865.33 88888.00 2021-11-01 07:21:50.909 305 15698.71 452.58 52865.26 88888.00 2021-11-01 07:21:51.409 305 15698.65 452.57 52865.31 88888.00 2021-11-01 07:21:51.909 305 15698.62 452.54 52865.36 88888.00 2021-11-01 07:21:52.409 305 15698.65 452.56 52865.36 88888.00 2021-11-01 07:21:52.909 305 15698.62 452.62 52865.40 88888.00 2021-11-01 07:21:53.409 305 15698.56 452.61 52865.41 88888.00 2021-11-01 07:21:53.909 305 15698.53 452.60 52865.43 88888.00 2021-11-01 07:21:54.409 305 15698.55 452.58 52865.42 88888.00 2021-11-01 07:21:54.909 305 15698.53 452.56 52865.46 88888.00 2021-11-01 07:21:55.409 305 15698.49 452.58 52865.42 88888.00 2021-11-01 07:21:55.909 305 15698.47 452.62 52865.44 88888.00 2021-11-01 07:21:56.409 305 15698.52 452.60 52865.41 88888.00 2021-11-01 07:21:56.909 305 15698.54 452.55 52865.43 88888.00 2021-11-01 07:21:57.409 305 15698.45 452.50 52865.48 88888.00 2021-11-01 07:21:57.909 305 15698.43 452.53 52865.45 88888.00 2021-11-01 07:21:58.409 305 15698.42 452.54 52865.44 88888.00 2021-11-01 07:21:58.909 305 15698.40 452.57 52865.42 88888.00 2021-11-01 07:21:59.409 305 15698.36 452.58 52865.39 88888.00 2021-11-01 07:21:59.909 305 15698.35 452.56 52865.44 88888.00 2021-11-01 07:22:00.409 305 15698.35 452.52 52865.46 88888.00 2021-11-01 07:22:00.909 305 15698.35 452.49 52865.47 88888.00 2021-11-01 07:22:01.409 305 15698.37 452.48 52865.50 88888.00 2021-11-01 07:22:01.909 305 15698.37 452.48 52865.46 88888.00 2021-11-01 07:22:02.409 305 15698.40 452.45 52865.46 88888.00 2021-11-01 07:22:02.909 305 15698.38 452.44 52865.49 88888.00 2021-11-01 07:22:03.409 305 15698.40 452.46 52865.41 88888.00 2021-11-01 07:22:03.909 305 15698.45 452.46 52865.39 88888.00 2021-11-01 07:22:04.409 305 15698.46 452.43 52865.33 88888.00 2021-11-01 07:22:04.909 305 15698.50 452.38 52865.32 88888.00 2021-11-01 07:22:05.409 305 15698.52 452.41 52865.28 88888.00 2021-11-01 07:22:05.909 305 15698.57 452.40 52865.29 88888.00 2021-11-01 07:22:06.409 305 15698.56 452.41 52865.30 88888.00 2021-11-01 07:22:06.909 305 15698.54 452.39 52865.28 88888.00 2021-11-01 07:22:07.409 305 15698.54 452.37 52865.29 88888.00 2021-11-01 07:22:07.909 305 15698.63 452.38 52865.33 88888.00 2021-11-01 07:22:08.409 305 15698.60 452.39 52865.33 88888.00 2021-11-01 07:22:08.909 305 15698.59 452.37 52865.33 88888.00 2021-11-01 07:22:09.409 305 15698.59 452.35 52865.28 88888.00 2021-11-01 07:22:09.909 305 15698.62 452.32 52865.24 88888.00 2021-11-01 07:22:10.409 305 15698.62 452.29 52865.20 88888.00 2021-11-01 07:22:10.909 305 15698.69 452.27 52865.21 88888.00 2021-11-01 07:22:11.409 305 15698.73 452.24 52865.28 88888.00 2021-11-01 07:22:11.909 305 15698.77 452.21 52865.28 88888.00 2021-11-01 07:22:12.409 305 15698.70 452.21 52865.23 88888.00 2021-11-01 07:22:12.909 305 15698.75 452.22 52865.27 88888.00 2021-11-01 07:22:13.409 305 15698.70 452.26 52865.25 88888.00 2021-11-01 07:22:13.909 305 15698.77 452.27 52865.21 88888.00 2021-11-01 07:22:14.409 305 15698.80 452.27 52865.21 88888.00 2021-11-01 07:22:14.909 305 15698.81 452.29 52865.22 88888.00 2021-11-01 07:22:15.409 305 15698.78 452.31 52865.21 88888.00 2021-11-01 07:22:15.909 305 15698.84 452.28 52865.23 88888.00 2021-11-01 07:22:16.409 305 15698.84 452.30 52865.21 88888.00 2021-11-01 07:22:16.909 305 15698.83 452.29 52865.20 88888.00 2021-11-01 07:22:17.409 305 15698.84 452.32 52865.22 88888.00 2021-11-01 07:22:17.909 305 15698.88 452.28 52865.25 88888.00 2021-11-01 07:22:18.409 305 15698.87 452.26 52865.23 88888.00 2021-11-01 07:22:18.909 305 15698.86 452.26 52865.28 88888.00 2021-11-01 07:22:19.409 305 15698.92 452.27 52865.31 88888.00 2021-11-01 07:22:19.909 305 15698.93 452.29 52865.38 88888.00 2021-11-01 07:22:20.409 305 15698.96 452.29 52865.30 88888.00 2021-11-01 07:22:20.909 305 15698.89 452.31 52865.31 88888.00 2021-11-01 07:22:21.409 305 15698.89 452.37 52865.33 88888.00 2021-11-01 07:22:21.909 305 15698.87 452.41 52865.36 88888.00 2021-11-01 07:22:22.409 305 15698.95 452.46 52865.39 88888.00 2021-11-01 07:22:22.909 305 15698.91 452.47 52865.39 88888.00 2021-11-01 07:22:23.409 305 15698.88 452.47 52865.40 88888.00 2021-11-01 07:22:23.909 305 15698.88 452.48 52865.41 88888.00 2021-11-01 07:22:24.409 305 15698.90 452.49 52865.42 88888.00 2021-11-01 07:22:24.909 305 15698.86 452.54 52865.39 88888.00 2021-11-01 07:22:25.409 305 15698.88 452.52 52865.32 88888.00 2021-11-01 07:22:25.909 305 15698.86 452.52 52865.37 88888.00 2021-11-01 07:22:26.409 305 15698.84 452.54 52865.36 88888.00 2021-11-01 07:22:26.909 305 15698.81 452.61 52865.37 88888.00 2021-11-01 07:22:27.409 305 15698.86 452.65 52865.40 88888.00 2021-11-01 07:22:27.909 305 15698.83 452.64 52865.37 88888.00 2021-11-01 07:22:28.409 305 15698.84 452.64 52865.42 88888.00 2021-11-01 07:22:28.909 305 15698.86 452.67 52865.50 88888.00 2021-11-01 07:22:29.409 305 15698.93 452.71 52865.53 88888.00 2021-11-01 07:22:29.909 305 15698.98 452.76 52865.52 88888.00 2021-11-01 07:22:30.409 305 15698.98 452.76 52865.50 88888.00 2021-11-01 07:22:30.909 305 15699.01 452.76 52865.56 88888.00 2021-11-01 07:22:31.409 305 15698.98 452.82 52865.56 88888.00 2021-11-01 07:22:31.909 305 15699.02 452.86 52865.56 88888.00 2021-11-01 07:22:32.409 305 15699.05 452.87 52865.55 88888.00 2021-11-01 07:22:32.909 305 15699.05 452.84 52865.56 88888.00 2021-11-01 07:22:33.409 305 15699.04 452.80 52865.53 88888.00 2021-11-01 07:22:33.909 305 15699.13 452.79 52865.52 88888.00 2021-11-01 07:22:34.409 305 15699.14 452.84 52865.59 88888.00 2021-11-01 07:22:34.909 305 15699.19 452.91 52865.60 88888.00 2021-11-01 07:22:35.409 305 15699.13 452.93 52865.60 88888.00 2021-11-01 07:22:35.909 305 15699.15 452.93 52865.64 88888.00 2021-11-01 07:22:36.409 305 15699.11 452.93 52865.66 88888.00 2021-11-01 07:22:36.909 305 15699.09 452.93 52865.68 88888.00 2021-11-01 07:22:37.409 305 15699.10 452.95 52865.69 88888.00 2021-11-01 07:22:37.909 305 15699.08 452.92 52865.68 88888.00 2021-11-01 07:22:38.409 305 15699.11 452.92 52865.66 88888.00 2021-11-01 07:22:38.909 305 15699.13 452.96 52865.69 88888.00 2021-11-01 07:22:39.409 305 15699.11 452.99 52865.71 88888.00 2021-11-01 07:22:39.909 305 15699.07 452.96 52865.72 88888.00 2021-11-01 07:22:40.409 305 15699.11 452.90 52865.75 88888.00 2021-11-01 07:22:40.909 305 15699.13 452.92 52865.75 88888.00 2021-11-01 07:22:41.409 305 15699.13 452.97 52865.73 88888.00 2021-11-01 07:22:41.909 305 15699.07 452.99 52865.72 88888.00 2021-11-01 07:22:42.410 305 15699.07 452.93 52865.88 88888.00 2021-11-01 07:22:42.910 305 15699.05 452.88 52865.91 88888.00 2021-11-01 07:22:43.410 305 15699.01 452.88 52865.85 88888.00 2021-11-01 07:22:43.910 305 15698.99 452.93 52865.92 88888.00 2021-11-01 07:22:44.410 305 15699.04 452.97 52865.95 88888.00 2021-11-01 07:22:44.910 305 15698.95 452.99 52865.93 88888.00 2021-11-01 07:22:45.410 305 15698.95 453.00 52865.96 88888.00 2021-11-01 07:22:45.910 305 15698.98 453.02 52865.98 88888.00 2021-11-01 07:22:46.410 305 15699.02 452.98 52865.97 88888.00 2021-11-01 07:22:46.910 305 15699.02 452.92 52865.99 88888.00 2021-11-01 07:22:47.410 305 15699.01 452.92 52866.00 88888.00 2021-11-01 07:22:47.910 305 15699.00 452.98 52866.04 88888.00 2021-11-01 07:22:48.910 305 15699.04 453.00 52866.03 88888.00 2021-11-01 07:22:49.410 305 15699.04 452.99 52866.05 88888.00 2021-11-01 07:22:49.910 305 15699.02 452.97 52866.02 88888.00 2021-11-01 07:22:50.410 305 15699.02 452.98 52865.98 88888.00 2021-11-01 07:22:50.910 305 15699.08 452.95 52866.00 88888.00 2021-11-01 07:22:51.410 305 15699.01 452.92 52866.00 88888.00 2021-11-01 07:22:51.910 305 15699.02 452.95 52865.96 88888.00 2021-11-01 07:22:52.410 305 15699.05 452.92 52865.91 88888.00 2021-11-01 07:22:52.910 305 15699.06 452.88 52865.89 88888.00 2021-11-01 07:22:53.410 305 15699.00 452.88 52865.92 88888.00 2021-11-01 07:22:53.910 305 15699.04 452.89 52866.01 88888.00 2021-11-01 07:22:54.410 305 15699.02 452.87 52866.02 88888.00 2021-11-01 07:22:54.910 305 15699.05 452.90 52866.00 88888.00 2021-11-01 07:22:55.410 305 15699.07 452.86 52865.98 88888.00 2021-11-01 07:22:55.910 305 15699.05 452.83 52865.97 88888.00 2021-11-01 07:22:56.410 305 15699.06 452.83 52865.95 88888.00 2021-11-01 07:22:56.910 305 15699.09 452.84 52866.01 88888.00 2021-11-01 07:22:57.410 305 15699.08 452.88 52865.98 88888.00 2021-11-01 07:22:57.910 305 15699.07 452.88 52866.00 88888.00 2021-11-01 07:22:58.410 305 15699.09 452.83 52865.92 88888.00 2021-11-01 07:22:58.910 305 15699.14 452.80 52865.91 88888.00 2021-11-01 07:22:59.410 305 15699.15 452.78 52865.98 88888.00 2021-11-01 07:22:59.910 305 15699.09 452.79 52865.92 88888.00 2021-11-01 07:23:00.410 305 15699.11 452.84 52865.90 88888.00 2021-11-01 07:23:00.910 305 15699.15 452.84 52865.87 88888.00 2021-11-01 07:23:01.410 305 15699.18 452.82 52865.87 88888.00 2021-11-01 07:23:01.910 305 15699.20 452.79 52865.86 88888.00 2021-11-01 07:23:02.410 305 15699.29 452.78 52865.86 88888.00 2021-11-01 07:23:02.910 305 15699.26 452.81 52865.89 88888.00 2021-11-01 07:23:03.410 305 15699.27 452.81 52865.95 88888.00 2021-11-01 07:23:03.910 305 15699.24 452.86 52865.91 88888.00 2021-11-01 07:23:04.410 305 15699.24 452.88 52865.96 88888.00 2021-11-01 07:23:04.910 305 15699.31 452.84 52865.97 88888.00 2021-11-01 07:23:05.410 305 15699.34 452.88 52865.97 88888.00 2021-11-01 07:23:05.910 305 15699.35 452.89 52865.96 88888.00 2021-11-01 07:23:06.410 305 15699.34 452.87 52866.00 88888.00 2021-11-01 07:23:06.910 305 15699.29 452.91 52865.97 88888.00 2021-11-01 07:23:07.410 305 15699.32 452.96 52865.89 88888.00 2021-11-01 07:23:07.910 305 15699.37 452.98 52865.96 88888.00 2021-11-01 07:23:08.410 305 15699.40 452.97 52865.92 88888.00 2021-11-01 07:23:08.910 305 15699.40 452.97 52865.96 88888.00 2021-11-01 07:23:09.410 305 15699.35 453.01 52865.97 88888.00 2021-11-01 07:23:09.910 305 15699.40 453.02 52865.98 88888.00 2021-11-01 07:23:10.410 305 15699.41 453.06 52866.04 88888.00 2021-11-01 07:23:10.910 305 15699.44 453.10 52866.07 88888.00 2021-11-01 07:23:11.410 305 15699.44 453.10 52866.03 88888.00 2021-11-01 07:23:11.910 305 15699.47 453.14 52866.05 88888.00 2021-11-01 07:23:12.410 305 15699.46 453.16 52866.09 88888.00 2021-11-01 07:23:12.910 305 15699.43 453.18 52866.10 88888.00 2021-11-01 07:23:13.410 305 15699.45 453.17 52866.12 88888.00 2021-11-01 07:23:13.910 305 15699.50 453.24 52866.09 88888.00 2021-11-01 07:23:14.410 305 15699.47 453.24 52866.11 88888.00 2021-11-01 07:23:14.910 305 15699.47 453.27 52866.20 88888.00 2021-11-01 07:23:15.410 305 15699.50 453.32 52866.26 88888.00 2021-11-01 07:23:15.910 305 15699.52 453.33 52866.25 88888.00 2021-11-01 07:23:16.410 305 15699.52 453.35 52866.26 88888.00 2021-11-01 07:23:16.910 305 15699.50 453.36 52866.25 88888.00 2021-11-01 07:23:17.410 305 15699.50 453.34 52866.29 88888.00 2021-11-01 07:23:17.910 305 15699.46 453.38 52866.31 88888.00 2021-11-01 07:23:18.910 305 15699.43 453.41 52866.35 88888.00 2021-11-01 07:23:19.410 305 15699.43 453.45 52866.38 88888.00 2021-11-01 07:23:19.910 305 15699.40 453.45 52866.40 88888.00 2021-11-01 07:23:20.410 305 15699.34 453.51 52866.41 88888.00 2021-11-01 07:23:20.910 305 15699.34 453.52 52866.44 88888.00 2021-11-01 07:23:21.410 305 15699.31 453.53 52866.44 88888.00 2021-11-01 07:23:21.910 305 15699.28 453.53 52866.52 88888.00 2021-11-01 07:23:22.410 305 15699.28 453.57 52866.53 88888.00 2021-11-01 07:23:22.910 305 15699.26 453.60 52866.47 88888.00 2021-11-01 07:23:23.410 305 15699.27 453.59 52866.47 88888.00 2021-11-01 07:23:23.910 305 15699.25 453.62 52866.50 88888.00 2021-11-01 07:23:24.410 305 15699.25 453.64 52866.52 88888.00 2021-11-01 07:23:24.910 305 15699.25 453.62 52866.51 88888.00 2021-11-01 07:23:25.410 305 15699.20 453.65 52866.53 88888.00 2021-11-01 07:23:25.910 305 15699.14 453.74 52866.52 88888.00 2021-11-01 07:23:26.910 305 15699.08 453.74 52866.63 88888.00 2021-11-01 07:23:27.410 305 15699.07 453.68 52866.64 88888.00 2021-11-01 07:23:27.910 305 15699.10 453.67 52866.62 88888.00 2021-11-01 07:23:28.410 305 15699.10 453.67 52866.56 88888.00 2021-11-01 07:23:28.910 305 15699.10 453.68 52866.61 88888.00 2021-11-01 07:23:29.410 305 15699.13 453.68 52866.63 88888.00 2021-11-01 07:23:29.910 305 15699.08 453.67 52866.65 88888.00 2021-11-01 07:23:30.410 305 15699.13 453.67 52866.58 88888.00 2021-11-01 07:23:30.910 305 15699.16 453.68 52866.58 88888.00 2021-11-01 07:23:31.410 305 15699.13 453.66 52866.60 88888.00 2021-11-01 07:23:31.910 305 15699.13 453.67 52866.56 88888.00 2021-11-01 07:23:32.410 305 15699.23 453.69 52866.58 88888.00 2021-11-01 07:23:32.910 305 15699.19 453.68 52866.58 88888.00 2021-11-01 07:23:33.410 305 15699.24 453.67 52866.67 88888.00 2021-11-01 07:23:33.910 305 15699.27 453.69 52866.69 88888.00 2021-11-01 07:23:34.410 305 15699.26 453.71 52866.69 88888.00 2021-11-01 07:23:34.910 305 15699.28 453.70 52866.59 88888.00 2021-11-01 07:23:35.410 305 15699.29 453.77 52866.57 88888.00 2021-11-01 07:23:35.910 305 15699.28 453.81 52866.60 88888.00 2021-11-01 07:23:36.910 305 15699.31 453.85 52866.64 88888.00 2021-11-01 07:23:37.410 305 15699.28 453.84 52866.64 88888.00 2021-11-01 07:23:37.910 305 15699.33 453.81 52866.69 88888.00 2021-11-01 07:23:38.410 305 15699.32 453.78 52866.68 88888.00 2021-11-01 07:23:38.910 305 15699.36 453.77 52866.64 88888.00 2021-11-01 07:23:39.410 305 15699.37 453.78 52866.59 88888.00 2021-11-01 07:23:39.910 305 15699.38 453.77 52866.57 88888.00 2021-11-01 07:23:40.410 305 15699.41 453.78 52866.59 88888.00 2021-11-01 07:23:40.910 305 15699.42 453.78 52866.66 88888.00 2021-11-01 07:23:41.410 305 15699.40 453.83 52866.67 88888.00 2021-11-01 07:23:41.910 305 15699.37 453.83 52866.62 88888.00 2021-11-01 07:23:42.410 305 15699.36 453.75 52866.53 88888.00 2021-11-01 07:23:42.910 305 15699.38 453.74 52866.53 88888.00 2021-11-01 07:23:43.410 305 15699.35 453.76 52866.54 88888.00 2021-11-01 07:23:43.910 305 15699.32 453.74 52866.59 88888.00 2021-11-01 07:23:44.410 305 15699.36 453.73 52866.56 88888.00 2021-11-01 07:23:44.910 305 15699.40 453.73 52866.54 88888.00 2021-11-01 07:23:45.410 305 15699.43 453.74 52866.51 88888.00 2021-11-01 07:23:45.910 305 15699.43 453.70 52866.53 88888.00 2021-11-01 07:23:46.410 305 15699.44 453.68 52866.56 88888.00 2021-11-01 07:23:46.910 305 15699.45 453.69 52866.54 88888.00 2021-11-01 07:23:47.410 305 15699.49 453.71 52866.53 88888.00 2021-11-01 07:23:47.910 305 15699.49 453.74 52866.57 88888.00 2021-11-01 07:23:48.410 305 15699.49 453.76 52866.56 88888.00 2021-11-01 07:23:48.910 305 15699.53 453.76 52866.59 88888.00 2021-11-01 07:23:49.410 305 15699.55 453.76 52866.57 88888.00 2021-11-01 07:23:49.910 305 15699.47 453.77 52866.47 88888.00 2021-11-01 07:23:50.410 305 15699.52 453.73 52866.48 88888.00 2021-11-01 07:23:50.910 305 15699.60 453.74 52866.52 88888.00 2021-11-01 07:23:51.410 305 15699.59 453.74 52866.50 88888.00 2021-11-01 07:23:51.910 305 15699.60 453.71 52866.45 88888.00 2021-11-01 07:23:52.410 305 15699.69 453.74 52866.45 88888.00 2021-11-01 07:23:52.910 305 15699.68 453.76 52866.44 88888.00 2021-11-01 07:23:53.410 305 15699.68 453.76 52866.48 88888.00 2021-11-01 07:23:53.910 305 15699.71 453.77 52866.50 88888.00 2021-11-01 07:23:54.410 305 15699.83 453.82 52866.54 88888.00 2021-11-01 07:23:54.910 305 15699.81 453.85 52866.57 88888.00 2021-11-01 07:23:55.410 305 15699.83 453.83 52866.53 88888.00 2021-11-01 07:23:55.910 305 15699.86 453.82 52866.53 88888.00 2021-11-01 07:23:56.410 305 15699.86 453.84 52866.49 88888.00 2021-11-01 07:23:56.910 305 15699.87 453.84 52866.48 88888.00 2021-11-01 07:23:57.410 305 15699.87 453.85 52866.44 88888.00 2021-11-01 07:23:57.910 305 15699.88 453.87 52866.44 88888.00 2021-11-01 07:23:58.410 305 15699.91 453.87 52866.43 88888.00 2021-11-01 07:23:58.910 305 15699.96 453.87 52866.44 88888.00 2021-11-01 07:23:59.410 305 15699.97 453.86 52866.47 88888.00 2021-11-01 07:23:59.910 305 15700.00 453.85 52866.50 88888.00 2021-11-01 07:24:00.410 305 15699.98 453.86 52866.51 88888.00 2021-11-01 07:24:00.910 305 15700.05 453.90 52866.48 88888.00 2021-11-01 07:24:01.410 305 15700.06 453.95 52866.53 88888.00 2021-11-01 07:24:01.910 305 15700.09 453.95 52866.57 88888.00 2021-11-01 07:24:02.410 305 15700.07 453.92 52866.56 88888.00 2021-11-01 07:24:02.910 305 15700.01 453.91 52866.53 88888.00 2021-11-01 07:24:03.410 305 15700.01 453.90 52866.52 88888.00 2021-11-01 07:24:03.910 305 15700.08 453.93 52866.49 88888.00 2021-11-01 07:24:04.410 305 15700.01 453.92 52866.56 88888.00 2021-11-01 07:24:04.910 305 15700.06 453.92 52866.51 88888.00 2021-11-01 07:24:05.410 305 15700.08 453.93 52866.49 88888.00 2021-11-01 07:24:05.910 305 15699.99 453.88 52866.58 88888.00 2021-11-01 07:24:06.410 305 15700.04 453.85 52866.64 88888.00 2021-11-01 07:24:06.910 305 15700.05 453.88 52866.66 88888.00 2021-11-01 07:24:07.410 305 15700.00 453.91 52866.66 88888.00 2021-11-01 07:24:07.910 305 15699.96 453.86 52866.63 88888.00 2021-11-01 07:24:08.410 305 15699.97 453.85 52866.67 88888.00 2021-11-01 07:24:08.910 305 15699.98 453.86 52866.73 88888.00 2021-11-01 07:24:09.410 305 15699.98 453.88 52866.68 88888.00 2021-11-01 07:24:10.410 305 15700.01 453.88 52866.70 88888.00 2021-11-01 07:24:10.910 305 15700.03 453.88 52866.70 88888.00 2021-11-01 07:24:11.410 305 15700.01 453.86 52866.74 88888.00 2021-11-01 07:24:11.910 305 15700.01 453.86 52866.80 88888.00 2021-11-01 07:24:12.410 305 15700.01 453.87 52866.84 88888.00 2021-11-01 07:24:12.910 305 15699.92 453.87 52866.86 88888.00 2021-11-01 07:24:13.410 305 15699.94 453.87 52866.83 88888.00 2021-11-01 07:24:13.910 305 15699.87 453.94 52866.86 88888.00 2021-11-01 07:24:14.410 305 15699.85 453.93 52866.86 88888.00 2021-11-01 07:24:14.910 305 15699.81 453.93 52866.86 88888.00 2021-11-01 07:24:15.410 305 15699.82 453.93 52866.90 88888.00 2021-11-01 07:24:15.910 305 15699.79 453.90 52866.93 88888.00 2021-11-01 07:24:16.410 305 15699.73 453.91 52866.90 88888.00 2021-11-01 07:24:16.910 305 15699.79 453.92 52866.93 88888.00 2021-11-01 07:24:17.410 305 15699.74 453.97 52866.97 88888.00 2021-11-01 07:24:17.910 305 15699.70 454.00 52866.98 88888.00 2021-11-01 07:24:18.410 305 15699.73 454.01 52866.98 88888.00 2021-11-01 07:24:18.910 305 15699.64 454.05 52866.98 88888.00 2021-11-01 07:24:19.410 305 15699.56 454.08 52867.05 88888.00 2021-11-01 07:24:20.410 305 15699.52 454.01 52867.17 88888.00 2021-11-01 07:24:20.910 305 15699.53 454.03 52867.14 88888.00 2021-11-01 07:24:21.410 305 15699.49 454.05 52867.12 88888.00 2021-11-01 07:24:21.910 305 15699.45 454.08 52867.09 88888.00 2021-11-01 07:24:22.410 305 15699.42 454.07 52867.07 88888.00 2021-11-01 07:24:22.910 305 15699.38 454.04 52867.07 88888.00 2021-11-01 07:24:23.410 305 15699.40 454.02 52867.08 88888.00 2021-11-01 07:24:23.910 305 15699.38 454.03 52867.14 88888.00 2021-11-01 07:24:24.410 305 15699.37 454.04 52867.17 88888.00 2021-11-01 07:24:24.910 305 15699.40 454.05 52867.13 88888.00 2021-11-01 07:24:25.410 305 15699.36 454.07 52867.09 88888.00 2021-11-01 07:24:25.910 305 15699.36 454.11 52867.06 88888.00 2021-11-01 07:24:26.410 305 15699.35 454.11 52867.18 88888.00 2021-11-01 07:24:26.910 305 15699.34 454.18 52867.16 88888.00 2021-11-01 07:24:27.410 305 15699.36 454.20 52867.13 88888.00 2021-11-01 07:24:27.910 305 15699.28 454.13 52867.14 88888.00 2021-11-01 07:24:28.410 305 15699.28 454.12 52867.20 88888.00 2021-11-01 07:24:28.910 305 15699.34 454.17 52867.22 88888.00 2021-11-01 07:24:29.410 305 15699.35 454.18 52867.17 88888.00 2021-11-01 07:24:29.910 305 15699.33 454.20 52867.16 88888.00 2021-11-01 07:24:30.410 305 15699.33 454.22 52867.25 88888.00 2021-11-01 07:24:30.910 305 15699.36 454.28 52867.31 88888.00 2021-11-01 07:24:31.410 305 15699.37 454.28 52867.24 88888.00 2021-11-01 07:24:31.910 305 15699.41 454.25 52867.21 88888.00 2021-11-01 07:24:32.410 305 15699.46 454.27 52867.26 88888.00 2021-11-01 07:24:32.910 305 15699.52 454.36 52867.26 88888.00 2021-11-01 07:24:33.410 305 15699.52 454.33 52867.23 88888.00 2021-11-01 07:24:33.910 305 15699.55 454.28 52867.23 88888.00 2021-11-01 07:24:34.410 305 15699.60 454.28 52867.24 88888.00 2021-11-01 07:24:34.910 305 15699.62 454.28 52867.34 88888.00 2021-11-01 07:24:35.410 305 15699.70 454.29 52867.29 88888.00 2021-11-01 07:24:35.910 305 15699.74 454.34 52867.24 88888.00 2021-11-01 07:24:36.410 305 15699.77 454.30 52867.26 88888.00 2021-11-01 07:24:36.910 305 15699.76 454.31 52867.33 88888.00 2021-11-01 07:24:37.410 305 15699.80 454.30 52867.42 88888.00 2021-11-01 07:24:37.910 305 15699.82 454.29 52867.41 88888.00 2021-11-01 07:24:38.410 305 15699.81 454.30 52867.40 88888.00 2021-11-01 07:24:38.910 305 15699.82 454.31 52867.39 88888.00 2021-11-01 07:24:39.410 305 15699.88 454.36 52867.32 88888.00 2021-11-01 07:24:39.910 305 15699.97 454.33 52867.31 88888.00 2021-11-01 07:24:40.410 305 15700.01 454.30 52867.33 88888.00 2021-11-01 07:24:40.910 305 15700.07 454.37 52867.32 88888.00 2021-11-01 07:24:41.410 305 15700.09 454.35 52867.41 88888.00 2021-11-01 07:24:41.910 305 15700.15 454.33 52867.41 88888.00 2021-11-01 07:24:42.410 305 15700.18 454.34 52867.38 88888.00 2021-11-01 07:24:42.910 305 15700.24 454.36 52867.38 88888.00 2021-11-01 07:24:43.410 305 15700.33 454.37 52867.39 88888.00 2021-11-01 07:24:43.910 305 15700.31 454.36 52867.34 88888.00 2021-11-01 07:24:44.410 305 15700.34 454.35 52867.36 88888.00 2021-11-01 07:24:44.910 305 15700.42 454.31 52867.39 88888.00 2021-11-01 07:24:45.410 305 15700.46 454.34 52867.36 88888.00 2021-11-01 07:24:45.910 305 15700.50 454.37 52867.42 88888.00 2021-11-01 07:24:46.410 305 15700.51 454.37 52867.37 88888.00 2021-11-01 07:24:46.910 305 15700.53 454.38 52867.25 88888.00 2021-11-01 07:24:47.410 305 15700.53 454.38 52867.21 88888.00 2021-11-01 07:24:47.910 305 15700.53 454.38 52867.21 88888.00 2021-11-01 07:24:48.410 305 15700.59 454.38 52867.24 88888.00 2021-11-01 07:24:48.910 305 15700.64 454.39 52867.27 88888.00 2021-11-01 07:24:49.410 305 15700.62 454.42 52867.34 88888.00 2021-11-01 07:24:49.910 305 15700.69 454.45 52867.37 88888.00 2021-11-01 07:24:50.410 305 15700.70 454.48 52867.39 88888.00 2021-11-01 07:24:50.910 305 15700.76 454.50 52867.39 88888.00 2021-11-01 07:24:51.410 305 15700.78 454.51 52867.37 88888.00 2021-11-01 07:24:51.910 305 15700.86 454.51 52867.39 88888.00 2021-11-01 07:24:52.410 305 15700.82 454.52 52867.39 88888.00 2021-11-01 07:24:52.910 305 15700.83 454.54 52867.39 88888.00 2021-11-01 07:24:53.410 305 15700.83 454.54 52867.46 88888.00 2021-11-01 07:24:53.910 305 15700.82 454.55 52867.45 88888.00 2021-11-01 07:24:54.410 305 15700.85 454.55 52867.42 88888.00 2021-11-01 07:24:54.910 305 15700.88 454.57 52867.48 88888.00 2021-11-01 07:24:55.410 305 15700.85 454.55 52867.52 88888.00 2021-11-01 07:24:55.910 305 15700.87 454.56 52867.57 88888.00 2021-11-01 07:24:56.410 305 15700.92 454.55 52867.59 88888.00 2021-11-01 07:24:56.910 305 15700.99 454.56 52867.60 88888.00 2021-11-01 07:24:57.410 305 15700.92 454.59 52867.54 88888.00 2021-11-01 07:24:57.910 305 15700.94 454.61 52867.54 88888.00 2021-11-01 07:24:58.410 305 15700.91 454.61 52867.65 88888.00 2021-11-01 07:24:58.910 305 15701.00 454.62 52867.67 88888.00 2021-11-01 07:24:59.410 305 15700.95 454.59 52867.68 88888.00 2021-11-01 07:24:59.910 305 15700.94 454.54 52867.72 88888.00 2021-11-01 07:25:00.410 305 15700.92 454.56 52867.81 88888.00 2021-11-01 07:25:00.910 305 15700.96 454.60 52867.78 88888.00 2021-11-01 07:25:01.410 305 15700.89 454.60 52867.68 88888.00 2021-11-01 07:25:01.910 305 15700.90 454.61 52867.73 88888.00 2021-11-01 07:25:02.410 305 15700.86 454.62 52867.70 88888.00 2021-11-01 07:25:02.910 305 15700.87 454.62 52867.71 88888.00 2021-11-01 07:25:03.410 305 15700.88 454.68 52867.75 88888.00 2021-11-01 07:25:03.910 305 15701.01 454.72 52867.81 88888.00 2021-11-01 07:25:04.410 305 15700.97 454.70 52867.81 88888.00 2021-11-01 07:25:04.910 305 15701.03 454.71 52867.80 88888.00 2021-11-01 07:25:05.410 305 15701.08 454.68 52867.79 88888.00 2021-11-01 07:25:05.910 305 15701.13 454.64 52867.79 88888.00 2021-11-01 07:25:06.410 305 15701.12 454.65 52867.78 88888.00 2021-11-01 07:25:06.910 305 15701.16 454.64 52867.85 88888.00 2021-11-01 07:25:07.410 305 15701.15 454.64 52867.87 88888.00 2021-11-01 07:25:07.910 305 15701.15 454.66 52867.84 88888.00 2021-11-01 07:25:08.410 305 15701.12 454.69 52867.81 88888.00 2021-11-01 07:25:08.910 305 15701.18 454.65 52867.72 88888.00 2021-11-01 07:25:09.410 305 15701.19 454.64 52867.79 88888.00 2021-11-01 07:25:09.910 305 15701.21 454.66 52867.83 88888.00 2021-11-01 07:25:10.410 305 15701.18 454.71 52867.83 88888.00 2021-11-01 07:25:10.910 305 15701.25 454.70 52867.83 88888.00 2021-11-01 07:25:11.910 305 15701.33 454.66 52867.88 88888.00 2021-11-01 07:25:12.410 305 15701.30 454.69 52867.89 88888.00 2021-11-01 07:25:12.910 305 15701.35 454.68 52867.87 88888.00 2021-11-01 07:25:13.410 305 15701.44 454.63 52867.86 88888.00 2021-11-01 07:25:13.910 305 15701.40 454.63 52867.94 88888.00 2021-11-01 07:25:14.410 305 15701.46 454.65 52868.03 88888.00 2021-11-01 07:25:14.910 305 15701.41 454.71 52867.98 88888.00 2021-11-01 07:25:15.410 305 15701.45 454.73 52867.92 88888.00 2021-11-01 07:25:15.910 305 15701.45 454.70 52867.95 88888.00 2021-11-01 07:25:16.410 305 15701.46 454.66 52868.03 88888.00 2021-11-01 07:25:16.910 305 15701.55 454.71 52868.01 88888.00 2021-11-01 07:25:17.410 305 15701.58 454.73 52868.01 88888.00 2021-11-01 07:25:17.910 305 15701.61 454.76 52868.06 88888.00 2021-11-01 07:25:18.410 305 15701.59 454.82 52868.00 88888.00 2021-11-01 07:25:18.910 305 15701.60 454.87 52867.97 88888.00 2021-11-01 07:25:19.410 305 15701.66 454.88 52868.03 88888.00 2021-11-01 07:25:19.910 305 15701.59 454.88 52868.00 88888.00 2021-11-01 07:25:20.410 305 15701.61 454.86 52867.98 88888.00 2021-11-01 07:25:20.910 305 15701.60 454.86 52868.00 88888.00 2021-11-01 07:25:21.910 305 15701.59 454.89 52868.04 88888.00 2021-11-01 07:25:22.410 305 15701.59 454.90 52868.07 88888.00 2021-11-01 07:25:22.910 305 15701.55 454.91 52868.04 88888.00 2021-11-01 07:25:23.410 305 15701.57 454.91 52868.02 88888.00 2021-11-01 07:25:23.910 305 15701.59 454.95 52868.06 88888.00 2021-11-01 07:25:24.410 305 15701.67 454.96 52868.11 88888.00 2021-11-01 07:25:24.910 305 15701.68 454.95 52868.15 88888.00 2021-11-01 07:25:25.410 305 15701.66 454.95 52868.20 88888.00 2021-11-01 07:25:25.910 305 15701.69 454.96 52868.18 88888.00 2021-11-01 07:25:26.410 305 15701.66 454.98 52868.23 88888.00 2021-11-01 07:25:26.910 305 15701.67 454.98 52868.22 88888.00 2021-11-01 07:25:27.410 305 15701.63 454.97 52868.23 88888.00 2021-11-01 07:25:27.910 305 15701.61 454.97 52868.25 88888.00 2021-11-01 07:25:28.410 305 15701.64 454.99 52868.26 88888.00 2021-11-01 07:25:28.910 305 15701.68 454.98 52868.33 88888.00 2021-11-01 07:25:29.410 305 15701.68 455.03 52868.30 88888.00 2021-11-01 07:25:29.910 305 15701.70 455.11 52868.32 88888.00 2021-11-01 07:25:30.410 305 15701.69 455.09 52868.26 88888.00 2021-11-01 07:25:30.910 305 15701.61 455.02 52868.31 88888.00 2021-11-01 07:25:31.910 305 15701.63 455.05 52868.28 88888.00 2021-11-01 07:25:32.410 305 15701.63 455.09 52868.27 88888.00 2021-11-01 07:25:32.910 305 15701.54 455.07 52868.27 88888.00 2021-11-01 07:25:33.410 305 15701.59 455.12 52868.29 88888.00 2021-11-01 07:25:33.910 305 15701.57 455.08 52868.25 88888.00 2021-11-01 07:25:34.410 305 15701.55 455.11 52868.30 88888.00 2021-11-01 07:25:34.910 305 15701.51 455.12 52868.38 88888.00 2021-11-01 07:25:35.410 305 15701.49 455.06 52868.35 88888.00 2021-11-01 07:25:35.910 305 15701.49 455.06 52868.34 88888.00 2021-11-01 07:25:36.410 305 15701.52 455.08 52868.39 88888.00 2021-11-01 07:25:36.910 305 15701.44 455.13 52868.37 88888.00 2021-11-01 07:25:37.410 305 15701.49 455.13 52868.37 88888.00 2021-11-01 07:25:37.910 305 15701.44 455.14 52868.39 88888.00 2021-11-01 07:25:38.410 305 15701.41 455.17 52868.34 88888.00 2021-11-01 07:25:38.910 305 15701.34 455.15 52868.34 88888.00 2021-11-01 07:25:39.410 305 15701.36 455.15 52868.35 88888.00 2021-11-01 07:25:39.910 305 15701.34 455.14 52868.32 88888.00 2021-11-01 07:25:40.410 305 15701.36 455.17 52868.30 88888.00 2021-11-01 07:25:40.910 305 15701.35 455.20 52868.31 88888.00 2021-11-01 07:25:41.410 305 15701.36 455.20 52868.38 88888.00 2021-11-01 07:25:41.910 305 15701.36 455.18 52868.39 88888.00 2021-11-01 07:25:42.410 305 15701.43 455.18 52868.35 88888.00 2021-11-01 07:25:42.910 305 15701.40 455.15 52868.28 88888.00 2021-11-01 07:25:43.410 305 15701.46 455.18 52868.38 88888.00 2021-11-01 07:25:43.910 305 15701.43 455.16 52868.34 88888.00 2021-11-01 07:25:44.410 305 15701.43 455.17 52868.33 88888.00 2021-11-01 07:25:44.910 305 15701.42 455.23 52868.32 88888.00 2021-11-01 07:25:45.410 305 15701.43 455.28 52868.34 88888.00 2021-11-01 07:25:45.910 305 15701.43 455.26 52868.38 88888.00 2021-11-01 07:25:46.410 305 15701.58 455.20 52868.37 88888.00 2021-11-01 07:25:46.910 305 15701.54 455.18 52868.31 88888.00 2021-11-01 07:25:47.410 305 15701.54 455.21 52868.23 88888.00 2021-11-01 07:25:47.910 305 15701.54 455.20 52868.28 88888.00 2021-11-01 07:25:48.410 305 15701.63 455.20 52868.32 88888.00 2021-11-01 07:25:48.910 305 15701.59 455.21 52868.27 88888.00 2021-11-01 07:25:49.910 305 15701.66 455.22 52868.27 88888.00 2021-11-01 07:25:50.410 305 15701.66 455.23 52868.25 88888.00 2021-11-01 07:25:50.910 305 15701.63 455.23 52868.30 88888.00 2021-11-01 07:25:51.410 305 15701.68 455.22 52868.29 88888.00 2021-11-01 07:25:51.910 305 15701.64 455.18 52868.24 88888.00 2021-11-01 07:25:52.410 305 15701.68 455.20 52868.28 88888.00 2021-11-01 07:25:52.910 305 15701.64 455.21 52868.32 88888.00 2021-11-01 07:25:53.410 305 15701.70 455.24 52868.29 88888.00 2021-11-01 07:25:53.910 305 15701.68 455.28 52868.26 88888.00 2021-11-01 07:25:54.410 305 15701.72 455.25 52868.29 88888.00 2021-11-01 07:25:54.910 305 15701.69 455.24 52868.25 88888.00 2021-11-01 07:25:55.410 305 15701.77 455.28 52868.27 88888.00 2021-11-01 07:25:55.910 305 15701.79 455.30 52868.34 88888.00 2021-11-01 07:25:56.410 305 15701.76 455.26 52868.35 88888.00 2021-11-01 07:25:56.910 305 15701.71 455.29 52868.30 88888.00 2021-11-01 07:25:57.410 305 15701.76 455.34 52868.25 88888.00 2021-11-01 07:25:57.910 305 15701.75 455.32 52868.28 88888.00 2021-11-01 07:25:58.410 305 15701.73 455.31 52868.29 88888.00 2021-11-01 07:25:58.910 305 15701.66 455.32 52868.25 88888.00 2021-11-01 07:25:59.910 305 15701.69 455.35 52868.21 88888.00 2021-11-01 07:26:00.410 305 15701.73 455.38 52868.24 88888.00 2021-11-01 07:26:00.910 305 15701.69 455.37 52868.25 88888.00 2021-11-01 07:26:01.410 305 15701.73 455.39 52868.29 88888.00 2021-11-01 07:26:01.910 305 15701.68 455.42 52868.30 88888.00 2021-11-01 07:26:02.410 305 15701.68 455.48 52868.26 88888.00 2021-11-01 07:26:02.910 305 15701.66 455.55 52868.27 88888.00 2021-11-01 07:26:03.410 305 15701.61 455.52 52868.33 88888.00 2021-11-01 07:26:03.910 305 15701.59 455.48 52868.34 88888.00 2021-11-01 07:26:04.410 305 15701.57 455.52 52868.37 88888.00 2021-11-01 07:26:04.910 305 15701.57 455.56 52868.39 88888.00 2021-11-01 07:26:05.410 305 15701.49 455.57 52868.38 88888.00 2021-11-01 07:26:05.910 305 15701.49 455.64 52868.34 88888.00 2021-11-01 07:26:06.410 305 15701.46 455.64 52868.38 88888.00 2021-11-01 07:26:06.910 305 15701.46 455.68 52868.41 88888.00 2021-11-01 07:26:07.410 305 15701.42 455.64 52868.39 88888.00 2021-11-01 07:26:07.910 305 15701.37 455.60 52868.30 88888.00 2021-11-01 07:26:08.410 305 15701.36 455.63 52868.29 88888.00 2021-11-01 07:26:08.910 305 15701.33 455.69 52868.34 88888.00 2021-11-01 07:26:09.410 305 15701.30 455.73 52868.43 88888.00 2021-11-01 07:26:09.910 305 15701.23 455.73 52868.46 88888.00 2021-11-01 07:26:10.410 305 15701.15 455.72 52868.47 88888.00 2021-11-01 07:26:10.910 305 15701.13 455.71 52868.46 88888.00 2021-11-01 07:26:11.410 305 15701.13 455.78 52868.47 88888.00 2021-11-01 07:26:11.910 305 15701.12 455.78 52868.50 88888.00 2021-11-01 07:26:12.410 305 15701.04 455.80 52868.46 88888.00 2021-11-01 07:26:12.910 305 15700.99 455.80 52868.40 88888.00 2021-11-01 07:26:13.410 305 15700.95 455.76 52868.37 88888.00 2021-11-01 07:26:13.910 305 15700.95 455.75 52868.44 88888.00 2021-11-01 07:26:14.410 305 15700.89 455.76 52868.40 88888.00 2021-11-01 07:26:14.910 305 15700.85 455.81 52868.46 88888.00 2021-11-01 07:26:15.410 305 15700.77 455.81 52868.48 88888.00 2021-11-01 07:26:15.910 305 15700.73 455.76 52868.43 88888.00 2021-11-01 07:26:16.410 305 15700.70 455.76 52868.41 88888.00 2021-11-01 07:26:16.910 305 15700.70 455.76 52868.47 88888.00 2021-11-01 07:26:17.410 305 15700.69 455.77 52868.49 88888.00 2021-11-01 07:26:17.910 305 15700.69 455.80 52868.45 88888.00 2021-11-01 07:26:18.410 305 15700.69 455.73 52868.43 88888.00 2021-11-01 07:26:18.910 305 15700.63 455.73 52868.40 88888.00 2021-11-01 07:26:19.410 305 15700.60 455.76 52868.38 88888.00 2021-11-01 07:26:19.910 305 15700.62 455.80 52868.38 88888.00 2021-11-01 07:26:20.410 305 15700.61 455.81 52868.35 88888.00 2021-11-01 07:26:20.910 305 15700.60 455.82 52868.39 88888.00 2021-11-01 07:26:21.410 305 15700.58 455.82 52868.42 88888.00 2021-11-01 07:26:21.910 305 15700.57 455.85 52868.41 88888.00 2021-11-01 07:26:22.410 305 15700.52 455.78 52868.41 88888.00 2021-11-01 07:26:23.410 305 15700.61 455.72 52868.42 88888.00 2021-11-01 07:26:23.910 305 15700.58 455.72 52868.45 88888.00 2021-11-01 07:26:24.410 305 15700.57 455.73 52868.44 88888.00 2021-11-01 07:26:24.910 305 15700.58 455.69 52868.40 88888.00 2021-11-01 07:26:25.410 305 15700.55 455.67 52868.38 88888.00 2021-11-01 07:26:25.910 305 15700.57 455.68 52868.40 88888.00 2021-11-01 07:26:26.410 305 15700.54 455.73 52868.39 88888.00 2021-11-01 07:26:26.910 305 15700.55 455.71 52868.38 88888.00 2021-11-01 07:26:27.410 305 15700.58 455.69 52868.28 88888.00 2021-11-01 07:26:27.910 305 15700.61 455.69 52868.29 88888.00 2021-11-01 07:26:28.410 305 15700.66 455.69 52868.35 88888.00 2021-11-01 07:26:28.910 305 15700.63 455.74 52868.35 88888.00 2021-11-01 07:26:29.410 305 15700.68 455.84 52868.37 88888.00 2021-11-01 07:26:29.910 305 15700.64 455.86 52868.39 88888.00 2021-11-01 07:26:30.410 305 15700.60 455.84 52868.39 88888.00 2021-11-01 07:26:30.910 305 15700.61 455.77 52868.42 88888.00 2021-11-01 07:26:31.410 305 15700.60 455.73 52868.45 88888.00 2021-11-01 07:26:31.910 305 15700.59 455.74 52868.42 88888.00 2021-11-01 07:26:32.410 305 15700.58 455.80 52868.35 88888.00 2021-11-01 07:26:32.910 305 15700.60 455.82 52868.39 88888.00 2021-11-01 07:26:33.410 305 15700.57 455.81 52868.42 88888.00 2021-11-01 07:26:33.910 305 15700.53 455.83 52868.42 88888.00 2021-11-01 07:26:34.410 305 15700.54 455.86 52868.40 88888.00 2021-11-01 07:26:34.910 305 15700.55 455.84 52868.35 88888.00 2021-11-01 07:26:35.410 305 15700.51 455.82 52868.43 88888.00 2021-11-01 07:26:35.910 305 15700.48 455.85 52868.50 88888.00 2021-11-01 07:26:36.410 305 15700.46 455.86 52868.49 88888.00 2021-11-01 07:26:36.910 305 15700.48 455.83 52868.46 88888.00 2021-11-01 07:26:37.410 305 15700.50 455.87 52868.47 88888.00 2021-11-01 07:26:37.910 305 15700.51 455.91 52868.44 88888.00 2021-11-01 07:26:38.410 305 15700.51 455.93 52868.51 88888.00 2021-11-01 07:26:38.910 305 15700.51 455.91 52868.54 88888.00 2021-11-01 07:26:39.410 305 15700.43 455.95 52868.47 88888.00 2021-11-01 07:26:39.910 305 15700.43 455.99 52868.48 88888.00 2021-11-01 07:26:40.410 305 15700.46 455.98 52868.47 88888.00 2021-11-01 07:26:40.910 305 15700.45 455.95 52868.44 88888.00 2021-11-01 07:26:41.410 305 15700.39 455.94 52868.45 88888.00 2021-11-01 07:26:41.910 305 15700.40 456.00 52868.42 88888.00 2021-11-01 07:26:42.410 305 15700.44 456.01 52868.45 88888.00 2021-11-01 07:26:43.410 305 15700.40 456.01 52868.45 88888.00 2021-11-01 07:26:43.910 305 15700.40 456.03 52868.52 88888.00 2021-11-01 07:26:44.410 305 15700.42 456.02 52868.52 88888.00 2021-11-01 07:26:44.910 305 15700.41 456.02 52868.55 88888.00 2021-11-01 07:26:45.410 305 15700.41 456.02 52868.54 88888.00 2021-11-01 07:26:45.910 305 15700.39 456.02 52868.50 88888.00 2021-11-01 07:26:46.410 305 15700.48 456.01 52868.46 88888.00 2021-11-01 07:26:46.910 305 15700.43 455.99 52868.46 88888.00 2021-11-01 07:26:47.410 305 15700.41 455.98 52868.46 88888.00 2021-11-01 07:26:47.910 305 15700.40 456.01 52868.43 88888.00 2021-11-01 07:26:48.410 305 15700.41 456.04 52868.35 88888.00 2021-11-01 07:26:48.910 305 15700.40 456.02 52868.33 88888.00 2021-11-01 07:26:49.410 305 15700.39 456.00 52868.43 88888.00 2021-11-01 07:26:49.910 305 15700.36 455.99 52868.35 88888.00 2021-11-01 07:26:50.410 305 15700.35 456.00 52868.37 88888.00 2021-11-01 07:26:50.910 305 15700.37 456.00 52868.35 88888.00 2021-11-01 07:26:51.410 305 15700.35 455.99 52868.31 88888.00 2021-11-01 07:26:51.910 305 15700.37 455.99 52868.30 88888.00 2021-11-01 07:26:52.410 305 15700.33 455.99 52868.32 88888.00 2021-11-01 07:26:52.910 305 15700.34 456.00 52868.35 88888.00 2021-11-01 07:26:53.410 305 15700.34 455.99 52868.40 88888.00 2021-11-01 07:26:53.910 305 15700.33 455.95 52868.41 88888.00 2021-11-01 07:26:54.410 305 15700.31 455.95 52868.35 88888.00 2021-11-01 07:26:54.910 305 15700.32 455.95 52868.34 88888.00 2021-11-01 07:26:55.410 305 15700.31 455.93 52868.42 88888.00 2021-11-01 07:26:55.910 305 15700.31 455.94 52868.42 88888.00 2021-11-01 07:26:56.410 305 15700.30 455.92 52868.35 88888.00 2021-11-01 07:26:56.910 305 15700.33 455.86 52868.34 88888.00 2021-11-01 07:26:57.410 305 15700.37 455.89 52868.39 88888.00 2021-11-01 07:26:57.910 305 15700.39 455.89 52868.37 88888.00 2021-11-01 07:26:58.410 305 15700.36 455.87 52868.32 88888.00 2021-11-01 07:26:58.910 305 15700.34 455.89 52868.35 88888.00 2021-11-01 07:26:59.410 305 15700.33 455.86 52868.40 88888.00 2021-11-01 07:26:59.910 305 15700.41 455.85 52868.43 88888.00 2021-11-01 07:27:00.410 305 15700.37 455.85 52868.41 88888.00 2021-11-01 07:27:00.910 305 15700.40 455.85 52868.42 88888.00 2021-11-01 07:27:01.410 305 15700.43 455.83 52868.34 88888.00 2021-11-01 07:27:01.910 305 15700.43 455.86 52868.25 88888.00 2021-11-01 07:27:02.410 305 15700.49 455.87 52868.26 88888.00 2021-11-01 07:27:02.910 305 15700.46 455.93 52868.26 88888.00 2021-11-01 07:27:03.410 305 15700.40 455.86 52868.26 88888.00 2021-11-01 07:27:03.910 305 15700.40 455.81 52868.26 88888.00 2021-11-01 07:27:04.410 305 15700.40 455.84 52868.28 88888.00 2021-11-01 07:27:04.910 305 15700.42 455.82 52868.29 88888.00 2021-11-01 07:27:05.410 305 15700.45 455.81 52868.26 88888.00 2021-11-01 07:27:05.910 305 15700.42 455.78 52868.24 88888.00 2021-11-01 07:27:06.410 305 15700.43 455.81 52868.32 88888.00 2021-11-01 07:27:06.910 305 15700.46 455.83 52868.38 88888.00 2021-11-01 07:27:07.410 305 15700.46 455.82 52868.38 88888.00 2021-11-01 07:27:07.910 305 15700.44 455.83 52868.29 88888.00 2021-11-01 07:27:08.410 305 15700.48 455.87 52868.31 88888.00 2021-11-01 07:27:08.910 305 15700.49 455.84 52868.34 88888.00 2021-11-01 07:27:09.410 305 15700.46 455.86 52868.35 88888.00 2021-11-01 07:27:09.910 305 15700.42 455.85 52868.38 88888.00 2021-11-01 07:27:10.410 305 15700.45 455.87 52868.35 88888.00 2021-11-01 07:27:10.910 305 15700.46 455.84 52868.32 88888.00 2021-11-01 07:27:11.410 305 15700.49 455.84 52868.33 88888.00 2021-11-01 07:27:11.910 305 15700.42 455.87 52868.30 88888.00 2021-11-01 07:27:12.410 305 15700.48 455.92 52868.32 88888.00 2021-11-01 07:27:12.910 305 15700.52 455.93 52868.29 88888.00 2021-11-01 07:27:13.411 305 15700.51 455.97 52868.34 88888.00 2021-11-01 07:27:13.911 305 15700.50 455.98 52868.43 88888.00 2021-11-01 07:27:14.911 305 15700.57 455.93 52868.34 88888.00 2021-11-01 07:27:15.411 305 15700.52 455.91 52868.32 88888.00 2021-11-01 07:27:15.911 305 15700.51 455.98 52868.35 88888.00 2021-11-01 07:27:16.411 305 15700.53 455.99 52868.31 88888.00 2021-11-01 07:27:16.911 305 15700.48 456.07 52868.28 88888.00 2021-11-01 07:27:17.411 305 15700.49 456.02 52868.31 88888.00 2021-11-01 07:27:17.911 305 15700.52 456.00 52868.33 88888.00 2021-11-01 07:27:18.411 305 15700.44 456.06 52868.31 88888.00 2021-11-01 07:27:18.911 305 15700.44 456.08 52868.35 88888.00 2021-11-01 07:27:19.411 305 15700.45 456.10 52868.39 88888.00 2021-11-01 07:27:19.911 305 15700.41 456.12 52868.42 88888.00 2021-11-01 07:27:20.411 305 15700.39 456.18 52868.40 88888.00 2021-11-01 07:27:20.911 305 15700.41 456.24 52868.38 88888.00 2021-11-01 07:27:21.411 305 15700.42 456.19 52868.32 88888.00 2021-11-01 07:27:21.911 305 15700.44 456.17 52868.38 88888.00 2021-11-01 07:27:22.411 305 15700.40 456.15 52868.43 88888.00 2021-11-01 07:27:22.911 305 15700.35 456.23 52868.49 88888.00 2021-11-01 07:27:23.411 305 15700.35 456.23 52868.54 88888.00 2021-11-01 07:27:23.911 305 15700.41 456.20 52868.52 88888.00 2021-11-01 07:27:24.911 305 15700.40 456.26 52868.41 88888.00 2021-11-01 07:27:25.411 305 15700.39 456.27 52868.50 88888.00 2021-11-01 07:27:25.911 305 15700.33 456.24 52868.54 88888.00 2021-11-01 07:27:26.411 305 15700.31 456.28 52868.51 88888.00 2021-11-01 07:27:26.911 305 15700.27 456.30 52868.55 88888.00 2021-11-01 07:27:27.411 305 15700.26 456.27 52868.55 88888.00 2021-11-01 07:27:27.911 305 15700.22 456.25 52868.53 88888.00 2021-11-01 07:27:28.411 305 15700.16 456.29 52868.50 88888.00 2021-11-01 07:27:28.911 305 15700.19 456.28 52868.52 88888.00 2021-11-01 07:27:29.411 305 15700.19 456.29 52868.52 88888.00 2021-11-01 07:27:29.911 305 15700.17 456.32 52868.43 88888.00 2021-11-01 07:27:30.411 305 15700.15 456.32 52868.44 88888.00 2021-11-01 07:27:30.911 305 15700.13 456.30 52868.37 88888.00 2021-11-01 07:27:31.411 305 15700.06 456.32 52868.37 88888.00 2021-11-01 07:27:31.911 305 15700.06 456.28 52868.39 88888.00 2021-11-01 07:27:32.411 305 15700.09 456.26 52868.42 88888.00 2021-11-01 07:27:32.911 305 15700.07 456.29 52868.38 88888.00 2021-11-01 07:27:33.411 305 15700.06 456.33 52868.33 88888.00 2021-11-01 07:27:33.911 305 15700.06 456.33 52868.31 88888.00 2021-11-01 07:27:34.911 305 15700.05 456.29 52868.38 88888.00 2021-11-01 07:27:35.411 305 15700.03 456.29 52868.39 88888.00 2021-11-01 07:27:35.911 305 15700.00 456.27 52868.41 88888.00 2021-11-01 07:27:36.411 305 15700.00 456.33 52868.39 88888.00 2021-11-01 07:27:36.911 305 15700.01 456.30 52868.27 88888.00 2021-11-01 07:27:37.411 305 15700.07 456.27 52868.22 88888.00 2021-11-01 07:27:37.911 305 15700.06 456.27 52868.17 88888.00 2021-11-01 07:27:38.411 305 15700.06 456.24 52868.21 88888.00 2021-11-01 07:27:38.911 305 15700.14 456.24 52868.22 88888.00 2021-11-01 07:27:39.411 305 15700.12 456.26 52868.31 88888.00 2021-11-01 07:27:39.911 305 15700.16 456.26 52868.31 88888.00 2021-11-01 07:27:40.411 305 15700.21 456.30 52868.31 88888.00 2021-11-01 07:27:40.911 305 15700.22 456.30 52868.28 88888.00 2021-11-01 07:27:41.411 305 15700.21 456.26 52868.28 88888.00 2021-11-01 07:27:41.911 305 15700.22 456.27 52868.26 88888.00 2021-11-01 07:27:42.411 305 15700.28 456.28 52868.21 88888.00 2021-11-01 07:27:42.911 305 15700.26 456.27 52868.24 88888.00 2021-11-01 07:27:43.411 305 15700.37 456.28 52868.25 88888.00 2021-11-01 07:27:43.911 305 15700.40 456.28 52868.18 88888.00 2021-11-01 07:27:44.411 305 15700.40 456.29 52868.18 88888.00 2021-11-01 07:27:44.911 305 15700.45 456.27 52868.19 88888.00 2021-11-01 07:27:45.411 305 15700.46 456.25 52868.19 88888.00 2021-11-01 07:27:45.911 305 15700.55 456.27 52868.23 88888.00 2021-11-01 07:27:46.411 305 15700.61 456.29 52868.19 88888.00 2021-11-01 07:27:46.911 305 15700.61 456.30 52868.17 88888.00 2021-11-01 07:27:47.411 305 15700.68 456.30 52868.22 88888.00 2021-11-01 07:27:47.911 305 15700.71 456.29 52868.22 88888.00 2021-11-01 07:27:48.411 305 15700.74 456.35 52868.20 88888.00 2021-11-01 07:27:48.911 305 15700.76 456.37 52868.27 88888.00 2021-11-01 07:27:49.411 305 15700.76 456.41 52868.29 88888.00 2021-11-01 07:27:49.911 305 15700.76 456.38 52868.25 88888.00 2021-11-01 07:27:50.411 305 15700.78 456.37 52868.25 88888.00 2021-11-01 07:27:50.911 305 15700.83 456.45 52868.22 88888.00 2021-11-01 07:27:51.411 305 15700.85 456.50 52868.18 88888.00 2021-11-01 07:27:51.911 305 15700.79 456.46 52868.18 88888.00 2021-11-01 07:27:52.911 305 15700.83 456.45 52868.24 88888.00 2021-11-01 07:27:53.411 305 15700.83 456.47 52868.21 88888.00 2021-11-01 07:27:53.911 305 15700.81 456.46 52868.21 88888.00 2021-11-01 07:27:54.411 305 15700.82 456.51 52868.27 88888.00 2021-11-01 07:27:54.911 305 15700.85 456.51 52868.27 88888.00 2021-11-01 07:27:55.411 305 15700.83 456.51 52868.26 88888.00 2021-11-01 07:27:55.911 305 15700.85 456.49 52868.27 88888.00 2021-11-01 07:27:56.411 305 15700.87 456.50 52868.30 88888.00 2021-11-01 07:27:56.911 305 15700.94 456.52 52868.31 88888.00 2021-11-01 07:27:57.411 305 15700.97 456.55 52868.37 88888.00 2021-11-01 07:27:57.911 305 15701.01 456.61 52868.43 88888.00 2021-11-01 07:27:58.411 305 15700.98 456.67 52868.37 88888.00 2021-11-01 07:27:58.911 305 15700.94 456.67 52868.34 88888.00 2021-11-01 07:27:59.411 305 15700.91 456.67 52868.37 88888.00 2021-11-01 07:27:59.911 305 15700.87 456.63 52868.37 88888.00 2021-11-01 07:28:00.411 305 15700.85 456.62 52868.42 88888.00 2021-11-01 07:28:00.911 305 15700.83 456.62 52868.35 88888.00 2021-11-01 07:28:01.411 305 15700.82 456.68 52868.33 88888.00 2021-11-01 07:28:01.911 305 15700.85 456.69 52868.42 88888.00 2021-11-01 07:28:02.411 305 15700.89 456.67 52868.42 88888.00 2021-11-01 07:28:02.911 305 15700.86 456.71 52868.34 88888.00 2021-11-01 07:28:03.411 305 15700.85 456.73 52868.37 88888.00 2021-11-01 07:28:03.911 305 15700.85 456.75 52868.39 88888.00 2021-11-01 07:28:04.411 305 15700.83 456.75 52868.43 88888.00 2021-11-01 07:28:04.911 305 15700.82 456.76 52868.48 88888.00 2021-11-01 07:28:05.411 305 15700.77 456.73 52868.52 88888.00 2021-11-01 07:28:06.411 305 15700.77 456.73 52868.49 88888.00 2021-11-01 07:28:06.911 305 15700.76 456.75 52868.54 88888.00 2021-11-01 07:28:07.411 305 15700.74 456.79 52868.53 88888.00 2021-11-01 07:28:07.911 305 15700.79 456.78 52868.53 88888.00 2021-11-01 07:28:08.411 305 15700.74 456.75 52868.53 88888.00 2021-11-01 07:28:08.911 305 15700.72 456.73 52868.53 88888.00 2021-11-01 07:28:09.411 305 15700.72 456.73 52868.59 88888.00 2021-11-01 07:28:09.911 305 15700.70 456.73 52868.57 88888.00 2021-11-01 07:28:10.411 305 15700.73 456.73 52868.57 88888.00 2021-11-01 07:28:10.911 305 15700.74 456.78 52868.59 88888.00 2021-11-01 07:28:11.411 305 15700.69 456.77 52868.55 88888.00 2021-11-01 07:28:11.911 305 15700.68 456.77 52868.57 88888.00 2021-11-01 07:28:12.411 305 15700.67 456.80 52868.55 88888.00 2021-11-01 07:28:12.911 305 15700.64 456.77 52868.51 88888.00 2021-11-01 07:28:13.411 305 15700.63 456.76 52868.58 88888.00 2021-11-01 07:28:13.911 305 15700.64 456.81 52868.58 88888.00 2021-11-01 07:28:14.411 305 15700.68 456.88 52868.55 88888.00 2021-11-01 07:28:14.911 305 15700.69 456.88 52868.48 88888.00 2021-11-01 07:28:15.411 305 15700.69 456.82 52868.52 88888.00 2021-11-01 07:28:16.411 305 15700.69 456.73 52868.50 88888.00 2021-11-01 07:28:16.911 305 15700.69 456.71 52868.50 88888.00 2021-11-01 07:28:17.411 305 15700.69 456.71 52868.55 88888.00 2021-11-01 07:28:17.911 305 15700.68 456.67 52868.52 88888.00 2021-11-01 07:28:18.411 305 15700.71 456.61 52868.48 88888.00 2021-11-01 07:28:18.911 305 15700.73 456.65 52868.51 88888.00 2021-11-01 07:28:19.411 305 15700.72 456.64 52868.49 88888.00 2021-11-01 07:28:19.911 305 15700.83 456.63 52868.48 88888.00 2021-11-01 07:28:20.411 305 15700.85 456.61 52868.46 88888.00 2021-11-01 07:28:20.911 305 15700.86 456.60 52868.51 88888.00 2021-11-01 07:28:21.411 305 15700.86 456.58 52868.52 88888.00 2021-11-01 07:28:21.911 305 15700.86 456.51 52868.49 88888.00 2021-11-01 07:28:22.411 305 15700.85 456.52 52868.50 88888.00 2021-11-01 07:28:22.911 305 15700.85 456.54 52868.51 88888.00 2021-11-01 07:28:23.411 305 15700.83 456.53 52868.45 88888.00 2021-11-01 07:28:23.911 305 15700.82 456.53 52868.41 88888.00 2021-11-01 07:28:24.411 305 15700.82 456.54 52868.42 88888.00 2021-11-01 07:28:24.911 305 15700.85 456.52 52868.43 88888.00 2021-11-01 07:28:25.411 305 15700.87 456.50 52868.38 88888.00 2021-11-01 07:28:26.411 305 15700.90 456.45 52868.41 88888.00 2021-11-01 07:28:26.911 305 15700.88 456.45 52868.40 88888.00 2021-11-01 07:28:27.411 305 15700.87 456.46 52868.34 88888.00 2021-11-01 07:28:27.911 305 15700.85 456.45 52868.33 88888.00 2021-11-01 07:28:28.411 305 15700.78 456.52 52868.37 88888.00 2021-11-01 07:28:28.911 305 15700.74 456.47 52868.39 88888.00 2021-11-01 07:28:29.411 305 15700.76 456.39 52868.28 88888.00 2021-11-01 07:28:29.911 305 15700.73 456.39 52868.33 88888.00 2021-11-01 07:28:30.411 305 15700.76 456.39 52868.30 88888.00 2021-11-01 07:28:30.911 305 15700.78 456.41 52868.27 88888.00 2021-11-01 07:28:31.411 305 15700.80 456.39 52868.27 88888.00 2021-11-01 07:28:31.911 305 15700.82 456.35 52868.35 88888.00 2021-11-01 07:28:32.411 305 15700.78 456.36 52868.33 88888.00 2021-11-01 07:28:32.911 305 15700.78 456.36 52868.30 88888.00 2021-11-01 07:28:33.411 305 15700.79 456.36 52868.25 88888.00 2021-11-01 07:28:33.911 305 15700.80 456.30 52868.25 88888.00 2021-11-01 07:28:34.411 305 15700.78 456.33 52868.22 88888.00 2021-11-01 07:28:34.911 305 15700.79 456.33 52868.20 88888.00 2021-11-01 07:28:35.411 305 15700.80 456.29 52868.15 88888.00 2021-11-01 07:28:36.411 305 15700.78 456.27 52868.13 88888.00 2021-11-01 07:28:36.911 305 15700.74 456.28 52868.19 88888.00 2021-11-01 07:28:37.411 305 15700.78 456.26 52868.22 88888.00 2021-11-01 07:28:37.911 305 15700.85 456.27 52868.15 88888.00 2021-11-01 07:28:38.411 305 15700.80 456.30 52868.12 88888.00 2021-11-01 07:28:38.911 305 15700.78 456.28 52868.12 88888.00 2021-11-01 07:28:39.411 305 15700.79 456.24 52868.12 88888.00 2021-11-01 07:28:39.911 305 15700.78 456.24 52868.18 88888.00 2021-11-01 07:28:40.411 305 15700.81 456.20 52868.21 88888.00 2021-11-01 07:28:40.911 305 15700.77 456.23 52868.22 88888.00 2021-11-01 07:28:41.411 305 15700.73 456.24 52868.20 88888.00 2021-11-01 07:28:41.911 305 15700.74 456.25 52868.21 88888.00 2021-11-01 07:28:42.411 305 15700.71 456.25 52868.20 88888.00 2021-11-01 07:28:42.911 305 15700.76 456.28 52868.19 88888.00 2021-11-01 07:28:43.411 305 15700.73 456.28 52868.19 88888.00 2021-11-01 07:28:43.911 305 15700.69 456.27 52868.08 88888.00 2021-11-01 07:28:44.411 305 15700.71 456.29 52868.09 88888.00 2021-11-01 07:28:44.911 305 15700.71 456.27 52868.17 88888.00 2021-11-01 07:28:45.411 305 15700.66 456.28 52868.19 88888.00 2021-11-01 07:28:45.911 305 15700.60 456.30 52868.17 88888.00 2021-11-01 07:28:46.411 305 15700.66 456.36 52868.18 88888.00 2021-11-01 07:28:46.911 305 15700.70 456.37 52868.20 88888.00 2021-11-01 07:28:47.411 305 15700.71 456.36 52868.18 88888.00 2021-11-01 07:28:47.911 305 15700.71 456.36 52868.22 88888.00 2021-11-01 07:28:48.411 305 15700.74 456.36 52868.14 88888.00 2021-11-01 07:28:48.911 305 15700.74 456.38 52868.15 88888.00 2021-11-01 07:28:49.411 305 15700.76 456.39 52868.13 88888.00 2021-11-01 07:28:49.911 305 15700.76 456.37 52868.13 88888.00 2021-11-01 07:28:50.411 305 15700.77 456.37 52868.11 88888.00 2021-11-01 07:28:50.911 305 15700.77 456.37 52868.08 88888.00 2021-11-01 07:28:51.411 305 15700.83 456.39 52868.12 88888.00 2021-11-01 07:28:51.911 305 15700.87 456.38 52868.20 88888.00 2021-11-01 07:28:52.411 305 15700.82 456.43 52868.18 88888.00 2021-11-01 07:28:52.911 305 15700.82 456.43 52868.21 88888.00 2021-11-01 07:28:53.411 305 15700.88 456.38 52868.18 88888.00 2021-11-01 07:28:53.911 305 15700.89 456.42 52868.21 88888.00 2021-11-01 07:28:54.411 305 15700.86 456.43 52868.19 88888.00 2021-11-01 07:28:54.911 305 15700.87 456.47 52868.19 88888.00 2021-11-01 07:28:55.411 305 15700.89 456.45 52868.18 88888.00 2021-11-01 07:28:55.911 305 15700.92 456.45 52868.23 88888.00 2021-11-01 07:28:56.411 305 15700.96 456.51 52868.17 88888.00 2021-11-01 07:28:56.911 305 15700.97 456.50 52868.14 88888.00 2021-11-01 07:28:57.411 305 15701.01 456.47 52868.22 88888.00 2021-11-01 07:28:57.911 305 15701.01 456.46 52868.22 88888.00 2021-11-01 07:28:58.411 305 15701.01 456.49 52868.25 88888.00 2021-11-01 07:28:58.911 305 15701.05 456.53 52868.24 88888.00 2021-11-01 07:28:59.411 305 15701.05 456.53 52868.26 88888.00 2021-11-01 07:28:59.911 305 15701.09 456.53 52868.26 88888.00 2021-11-01 07:29:00.411 305 15701.14 456.52 52868.30 88888.00 2021-11-01 07:29:00.911 305 15701.13 456.58 52868.30 88888.00 2021-11-01 07:29:01.411 305 15701.17 456.60 52868.28 88888.00 2021-11-01 07:29:01.911 305 15701.21 456.56 52868.32 88888.00 2021-11-01 07:29:02.411 305 15701.22 456.58 52868.39 88888.00 2021-11-01 07:29:02.911 305 15701.18 456.60 52868.34 88888.00 2021-11-01 07:29:03.411 305 15701.18 456.56 52868.32 88888.00 2021-11-01 07:29:03.911 305 15701.25 456.59 52868.38 88888.00 2021-11-01 07:29:04.411 305 15701.28 456.62 52868.35 88888.00 2021-11-01 07:29:04.911 305 15701.28 456.62 52868.31 88888.00 2021-11-01 07:29:05.411 305 15701.31 456.63 52868.31 88888.00 2021-11-01 07:29:05.911 305 15701.35 456.67 52868.39 88888.00 2021-11-01 07:29:06.411 305 15701.36 456.68 52868.41 88888.00 2021-11-01 07:29:06.911 305 15701.35 456.68 52868.41 88888.00 2021-11-01 07:29:07.411 305 15701.36 456.68 52868.39 88888.00 2021-11-01 07:29:07.911 305 15701.32 456.63 52868.37 88888.00 2021-11-01 07:29:08.411 305 15701.28 456.69 52868.39 88888.00 2021-11-01 07:29:08.911 305 15701.25 456.76 52868.41 88888.00 2021-11-01 07:29:09.411 305 15701.32 456.75 52868.40 88888.00 2021-11-01 07:29:09.911 305 15701.32 456.72 52868.42 88888.00 2021-11-01 07:29:10.411 305 15701.31 456.71 52868.42 88888.00 2021-11-01 07:29:10.911 305 15701.26 456.69 52868.43 88888.00 2021-11-01 07:29:11.411 305 15701.27 456.70 52868.40 88888.00 2021-11-01 07:29:11.911 305 15701.30 456.63 52868.35 88888.00 2021-11-01 07:29:12.411 305 15701.28 456.63 52868.32 88888.00 2021-11-01 07:29:12.911 305 15701.31 456.65 52868.39 88888.00 2021-11-01 07:29:13.411 305 15701.31 456.69 52868.47 88888.00 2021-11-01 07:29:13.911 305 15701.23 456.69 52868.49 88888.00 2021-11-01 07:29:14.411 305 15701.30 456.64 52868.47 88888.00 2021-11-01 07:29:14.911 305 15701.33 456.59 52868.41 88888.00 2021-11-01 07:29:15.411 305 15701.28 456.61 52868.43 88888.00 2021-11-01 07:29:15.911 305 15701.26 456.68 52868.49 88888.00 2021-11-01 07:29:16.411 305 15701.34 456.64 52868.43 88888.00 2021-11-01 07:29:16.911 305 15701.34 456.59 52868.44 88888.00 2021-11-01 07:29:17.911 305 15701.37 456.54 52868.42 88888.00 2021-11-01 07:29:18.411 305 15701.36 456.55 52868.42 88888.00 2021-11-01 07:29:18.911 305 15701.37 456.55 52868.47 88888.00 2021-11-01 07:29:19.411 305 15701.42 456.54 52868.41 88888.00 2021-11-01 07:29:19.911 305 15701.45 456.58 52868.42 88888.00 2021-11-01 07:29:20.411 305 15701.49 456.60 52868.42 88888.00 2021-11-01 07:29:20.911 305 15701.57 456.58 52868.42 88888.00 2021-11-01 07:29:21.411 305 15701.60 456.53 52868.45 88888.00 2021-11-01 07:29:21.911 305 15701.63 456.51 52868.48 88888.00 2021-11-01 07:29:22.411 305 15701.66 456.52 52868.43 88888.00 2021-11-01 07:29:22.911 305 15701.67 456.53 52868.41 88888.00 2021-11-01 07:29:23.411 305 15701.69 456.50 52868.44 88888.00 2021-11-01 07:29:23.911 305 15701.75 456.50 52868.47 88888.00 2021-11-01 07:29:24.411 305 15701.77 456.52 52868.51 88888.00 2021-11-01 07:29:24.911 305 15701.81 456.49 52868.48 88888.00 2021-11-01 07:29:25.411 305 15701.86 456.50 52868.43 88888.00 2021-11-01 07:29:25.911 305 15701.90 456.46 52868.45 88888.00 2021-11-01 07:29:26.411 305 15701.93 456.47 52868.44 88888.00 2021-11-01 07:29:26.911 305 15701.93 456.45 52868.43 88888.00 2021-11-01 07:29:28.411 305 15702.00 456.49 52868.51 88888.00 2021-11-01 07:29:28.911 305 15701.96 456.44 52868.55 88888.00 2021-11-01 07:29:29.411 305 15701.97 456.43 52868.50 88888.00 2021-11-01 07:29:29.911 305 15701.95 456.43 52868.45 88888.00 2021-11-01 07:29:30.411 305 15701.99 456.42 52868.48 88888.00 2021-11-01 07:29:30.911 305 15702.04 456.43 52868.52 88888.00 2021-11-01 07:29:31.411 305 15701.99 456.44 52868.49 88888.00 2021-11-01 07:29:31.911 305 15701.97 456.42 52868.46 88888.00 2021-11-01 07:29:32.411 305 15701.95 456.45 52868.53 88888.00 2021-11-01 07:29:32.911 305 15701.95 456.46 52868.53 88888.00 2021-11-01 07:29:33.411 305 15701.95 456.47 52868.58 88888.00 2021-11-01 07:29:33.911 305 15701.93 456.46 52868.59 88888.00 2021-11-01 07:29:34.411 305 15701.90 456.59 52868.58 88888.00 2021-11-01 07:29:34.911 305 15701.88 456.60 52868.55 88888.00 2021-11-01 07:29:35.411 305 15701.88 456.59 52868.63 88888.00 2021-11-01 07:29:35.911 305 15701.86 456.60 52868.67 88888.00 2021-11-01 07:29:36.411 305 15701.81 456.60 52868.71 88888.00 2021-11-01 07:29:36.911 305 15701.79 456.55 52868.70 88888.00 2021-11-01 07:29:37.411 305 15701.77 456.59 52868.67 88888.00 2021-11-01 07:29:37.911 305 15701.71 456.59 52868.65 88888.00 2021-11-01 07:29:38.411 305 15701.73 456.60 52868.69 88888.00 2021-11-01 07:29:38.911 305 15701.70 456.63 52868.68 88888.00 2021-11-01 07:29:39.411 305 15701.68 456.65 52868.69 88888.00 2021-11-01 07:29:39.911 305 15701.67 456.64 52868.71 88888.00 2021-11-01 07:29:40.411 305 15701.62 456.65 52868.75 88888.00 2021-11-01 07:29:40.911 305 15701.61 456.70 52868.74 88888.00 2021-11-01 07:29:41.411 305 15701.61 456.79 52868.74 88888.00 2021-11-01 07:29:41.911 305 15701.60 456.84 52868.68 88888.00 2021-11-01 07:29:42.411 305 15701.59 456.80 52868.74 88888.00 2021-11-01 07:29:42.911 305 15701.58 456.79 52868.75 88888.00 2021-11-01 07:29:43.411 305 15701.58 456.79 52868.75 88888.00 2021-11-01 07:29:43.911 305 15701.57 456.81 52868.70 88888.00 2021-11-01 07:29:44.411 305 15701.50 456.80 52868.74 88888.00 2021-11-01 07:29:44.911 305 15701.51 456.87 52868.78 88888.00 2021-11-01 07:29:45.411 305 15701.50 456.86 52868.75 88888.00 2021-11-01 07:29:45.911 305 15701.44 456.85 52868.75 88888.00 2021-11-01 07:29:46.411 305 15701.46 456.84 52868.68 88888.00 2021-11-01 07:29:46.911 305 15701.49 456.84 52868.79 88888.00 2021-11-01 07:29:47.411 305 15701.43 456.85 52868.86 88888.00 2021-11-01 07:29:47.911 305 15701.43 456.85 52868.88 88888.00 2021-11-01 07:29:48.411 305 15701.48 456.85 52868.81 88888.00 2021-11-01 07:29:48.911 305 15701.48 456.81 52868.79 88888.00 2021-11-01 07:29:49.411 305 15701.46 456.81 52868.81 88888.00 2021-11-01 07:29:49.911 305 15701.48 456.85 52868.83 88888.00 2021-11-01 07:29:50.411 305 15701.51 456.86 52868.81 88888.00 2021-11-01 07:29:50.911 305 15701.52 456.88 52868.79 88888.00 2021-11-01 07:29:51.411 305 15701.54 456.89 52868.77 88888.00 2021-11-01 07:29:51.911 305 15701.52 456.89 52868.78 88888.00 2021-11-01 07:29:52.411 305 15701.50 456.92 52868.74 88888.00 2021-11-01 07:29:52.911 305 15701.49 456.87 52868.75 88888.00 2021-11-01 07:29:53.411 305 15701.48 456.86 52868.79 88888.00 2021-11-01 07:29:53.911 305 15701.49 456.85 52868.77 88888.00 2021-11-01 07:29:54.411 305 15701.49 456.87 52868.74 88888.00 2021-11-01 07:29:54.911 305 15701.53 456.90 52868.77 88888.00 2021-11-01 07:29:55.411 305 15701.51 456.92 52868.74 88888.00 2021-11-01 07:29:55.911 305 15701.57 456.88 52868.73 88888.00 2021-11-01 07:29:56.411 305 15701.57 456.88 52868.73 88888.00 2021-11-01 07:29:56.911 305 15701.55 456.90 52868.75 88888.00 2021-11-01 07:29:57.411 305 15701.59 456.90 52868.74 88888.00 2021-11-01 07:29:57.911 305 15701.62 456.90 52868.73 88888.00 2021-11-01 07:29:58.411 305 15701.59 456.90 52868.71 88888.00 2021-11-01 07:29:58.911 305 15701.60 456.85 52868.67 88888.00 2021-11-01 07:29:59.411 305 15701.62 456.82 52868.62 88888.00 2021-11-01 07:29:59.911 305 15701.60 456.81 52868.63 88888.00 2021-11-01 07:30:00.411 305 15701.64 456.82 52868.65 88888.00 2021-11-01 07:30:00.911 305 15701.72 456.78 52868.60 88888.00 2021-11-01 07:30:01.411 305 15701.68 456.79 52868.62 88888.00 2021-11-01 07:30:01.911 305 15701.62 456.77 52868.66 88888.00 2021-11-01 07:30:02.411 305 15701.59 456.72 52868.62 88888.00 2021-11-01 07:30:02.911 305 15701.60 456.73 52868.61 88888.00 2021-11-01 07:30:03.411 305 15701.60 456.76 52868.59 88888.00 2021-11-01 07:30:03.911 305 15701.61 456.81 52868.62 88888.00 2021-11-01 07:30:04.411 305 15701.63 456.80 52868.61 88888.00 2021-11-01 07:30:04.911 305 15701.62 456.81 52868.61 88888.00 2021-11-01 07:30:05.911 305 15701.66 456.81 52868.62 88888.00 2021-11-01 07:30:06.411 305 15701.69 456.84 52868.59 88888.00 2021-11-01 07:30:06.911 305 15701.70 456.88 52868.58 88888.00 2021-11-01 07:30:07.411 305 15701.77 456.86 52868.59 88888.00 2021-11-01 07:30:07.911 305 15701.66 456.81 52868.64 88888.00 2021-11-01 07:30:08.411 305 15701.59 456.84 52868.62 88888.00 2021-11-01 07:30:08.911 305 15701.59 456.86 52868.62 88888.00 2021-11-01 07:30:09.411 305 15701.60 456.79 52868.62 88888.00 2021-11-01 07:30:09.911 305 15701.67 456.75 52868.65 88888.00 2021-11-01 07:30:10.411 305 15701.63 456.78 52868.73 88888.00 2021-11-01 07:30:10.911 305 15701.61 456.77 52868.72 88888.00 2021-11-01 07:30:11.411 305 15701.58 456.73 52868.65 88888.00 2021-11-01 07:30:11.911 305 15701.53 456.76 52868.69 88888.00 2021-11-01 07:30:12.411 305 15701.52 456.75 52868.66 88888.00 2021-11-01 07:30:12.911 305 15701.50 456.72 52868.69 88888.00 2021-11-01 07:30:13.411 305 15701.46 456.72 52868.65 88888.00 2021-11-01 07:30:13.911 305 15701.48 456.73 52868.55 88888.00 2021-11-01 07:30:14.411 305 15701.50 456.71 52868.58 88888.00 2021-11-01 07:30:14.911 305 15701.50 456.67 52868.59 88888.00 2021-11-01 07:30:15.911 305 15701.55 456.65 52868.57 88888.00 2021-11-01 07:30:16.411 305 15701.53 456.70 52868.55 88888.00 2021-11-01 07:30:16.911 305 15701.53 456.72 52868.47 88888.00 2021-11-01 07:30:17.411 305 15701.54 456.71 52868.52 88888.00 2021-11-01 07:30:17.911 305 15701.51 456.67 52868.54 88888.00 2021-11-01 07:30:18.411 305 15701.52 456.61 52868.52 88888.00 2021-11-01 07:30:18.911 305 15701.53 456.64 52868.49 88888.00 2021-11-01 07:30:19.411 305 15701.58 456.65 52868.45 88888.00 2021-11-01 07:30:19.911 305 15701.55 456.68 52868.39 88888.00 2021-11-01 07:30:20.411 305 15701.59 456.65 52868.34 88888.00 2021-11-01 07:30:20.911 305 15701.62 456.62 52868.40 88888.00 2021-11-01 07:30:21.411 305 15701.62 456.59 52868.42 88888.00 2021-11-01 07:30:21.911 305 15701.70 456.64 52868.38 88888.00 2021-11-01 07:30:22.411 305 15701.70 456.61 52868.34 88888.00 2021-11-01 07:30:22.911 305 15701.68 456.55 52868.33 88888.00 2021-11-01 07:30:23.411 305 15701.75 456.55 52868.28 88888.00 2021-11-01 07:30:23.911 305 15701.78 456.54 52868.31 88888.00 2021-11-01 07:30:24.411 305 15701.79 456.51 52868.40 88888.00 2021-11-01 07:30:24.911 305 15701.84 456.49 52868.39 88888.00 2021-11-01 07:30:25.911 305 15701.84 456.52 52868.33 88888.00 2021-11-01 07:30:26.411 305 15701.89 456.53 52868.31 88888.00 2021-11-01 07:30:26.911 305 15701.94 456.53 52868.29 88888.00 2021-11-01 07:30:27.411 305 15701.94 456.53 52868.34 88888.00 2021-11-01 07:30:27.911 305 15701.99 456.53 52868.28 88888.00 2021-11-01 07:30:28.411 305 15702.02 456.50 52868.26 88888.00 2021-11-01 07:30:28.911 305 15701.99 456.51 52868.25 88888.00 2021-11-01 07:30:29.411 305 15702.04 456.50 52868.23 88888.00 2021-11-01 07:30:29.911 305 15702.00 456.50 52868.26 88888.00 2021-11-01 07:30:30.411 305 15702.03 456.52 52868.33 88888.00 2021-11-01 07:30:30.911 305 15702.06 456.52 52868.33 88888.00 2021-11-01 07:30:31.411 305 15702.09 456.51 52868.29 88888.00 2021-11-01 07:30:31.911 305 15702.06 456.53 52868.38 88888.00 2021-11-01 07:30:32.411 305 15702.05 456.54 52868.41 88888.00 2021-11-01 07:30:32.911 305 15702.06 456.53 52868.41 88888.00 2021-11-01 07:30:33.411 305 15702.07 456.49 52868.43 88888.00 2021-11-01 07:30:33.911 305 15702.08 456.49 52868.42 88888.00 2021-11-01 07:30:34.411 305 15702.09 456.50 52868.39 88888.00 2021-11-01 07:30:34.911 305 15702.09 456.46 52868.39 88888.00 2021-11-01 07:30:35.411 305 15702.09 456.45 52868.37 88888.00 2021-11-01 07:30:35.911 305 15702.09 456.45 52868.40 88888.00 2021-11-01 07:30:36.411 305 15702.09 456.47 52868.40 88888.00 2021-11-01 07:30:36.911 305 15702.09 456.49 52868.42 88888.00 2021-11-01 07:30:37.411 305 15702.08 456.49 52868.42 88888.00 2021-11-01 07:30:37.911 305 15702.08 456.45 52868.40 88888.00 2021-11-01 07:30:38.411 305 15702.06 456.44 52868.42 88888.00 2021-11-01 07:30:38.911 305 15702.07 456.42 52868.50 88888.00 2021-11-01 07:30:39.411 305 15702.07 456.42 52868.52 88888.00 2021-11-01 07:30:39.911 305 15702.06 456.43 52868.49 88888.00 2021-11-01 07:30:40.411 305 15702.02 456.44 52868.50 88888.00 2021-11-01 07:30:40.911 305 15702.00 456.45 52868.57 88888.00 2021-11-01 07:30:41.411 305 15702.04 456.45 52868.51 88888.00 2021-11-01 07:30:41.911 305 15701.98 456.47 52868.46 88888.00 2021-11-01 07:30:42.411 305 15701.97 456.49 52868.50 88888.00 2021-11-01 07:30:42.911 305 15702.02 456.50 52868.51 88888.00 2021-11-01 07:30:43.411 305 15701.98 456.53 52868.48 88888.00 2021-11-01 07:30:43.911 305 15701.97 456.54 52868.46 88888.00 2021-11-01 07:30:44.411 305 15702.02 456.52 52868.49 88888.00 2021-11-01 07:30:44.911 305 15702.03 456.50 52868.48 88888.00 2021-11-01 07:30:45.411 305 15701.96 456.52 52868.48 88888.00 2021-11-01 07:30:45.911 305 15701.95 456.53 52868.51 88888.00 2021-11-01 07:30:46.411 305 15701.89 456.53 52868.52 88888.00 2021-11-01 07:30:46.911 305 15701.89 456.56 52868.55 88888.00 2021-11-01 07:30:47.411 305 15701.88 456.59 52868.51 88888.00 2021-11-01 07:30:47.911 305 15701.88 456.51 52868.48 88888.00 2021-11-01 07:30:48.411 305 15701.90 456.52 52868.47 88888.00 2021-11-01 07:30:49.411 305 15701.90 456.58 52868.57 88888.00 2021-11-01 07:30:49.911 305 15701.85 456.55 52868.50 88888.00 2021-11-01 07:30:50.411 305 15701.82 456.53 52868.45 88888.00 2021-11-01 07:30:50.911 305 15701.81 456.49 52868.48 88888.00 2021-11-01 07:30:51.411 305 15701.82 456.52 52868.49 88888.00 2021-11-01 07:30:51.911 305 15701.85 456.51 52868.48 88888.00 2021-11-01 07:30:52.411 305 15701.88 456.51 52868.49 88888.00 2021-11-01 07:30:52.911 305 15701.89 456.54 52868.52 88888.00 2021-11-01 07:30:53.411 305 15701.91 456.53 52868.57 88888.00 2021-11-01 07:30:53.911 305 15701.95 456.52 52868.55 88888.00 2021-11-01 07:30:54.411 305 15701.96 456.50 52868.52 88888.00 2021-11-01 07:30:54.911 305 15701.97 456.44 52868.51 88888.00 2021-11-01 07:30:55.411 305 15701.98 456.45 52868.54 88888.00 2021-11-01 07:30:55.911 305 15701.99 456.44 52868.58 88888.00 2021-11-01 07:30:56.411 305 15702.00 456.42 52868.51 88888.00 2021-11-01 07:30:56.911 305 15702.03 456.44 52868.45 88888.00 2021-11-01 07:30:57.411 305 15702.06 456.45 52868.42 88888.00 2021-11-01 07:30:57.911 305 15702.06 456.46 52868.53 88888.00 2021-11-01 07:30:58.411 305 15702.07 456.49 52868.57 88888.00 2021-11-01 07:30:59.411 305 15702.14 456.45 52868.52 88888.00 2021-11-01 07:30:59.911 305 15702.20 456.43 52868.59 88888.00 2021-11-01 07:31:00.411 305 15702.17 456.46 52868.67 88888.00 2021-11-01 07:31:00.911 305 15702.24 456.55 52868.65 88888.00 2021-11-01 07:31:01.411 305 15702.29 456.50 52868.63 88888.00 2021-11-01 07:31:01.911 305 15702.32 456.50 52868.61 88888.00 2021-11-01 07:31:02.411 305 15702.31 456.45 52868.60 88888.00 2021-11-01 07:31:02.911 305 15702.38 456.44 52868.67 88888.00 2021-11-01 07:31:03.411 305 15702.45 456.44 52868.67 88888.00 2021-11-01 07:31:03.911 305 15702.45 456.38 52868.61 88888.00 2021-11-01 07:31:04.411 305 15702.50 456.38 52868.59 88888.00 2021-11-01 07:31:04.911 305 15702.53 456.33 52868.54 88888.00 2021-11-01 07:31:05.411 305 15702.54 456.39 52868.50 88888.00 2021-11-01 07:31:05.911 305 15702.57 456.43 52868.52 88888.00 2021-11-01 07:31:06.411 305 15702.61 456.43 52868.52 88888.00 2021-11-01 07:31:06.911 305 15702.65 456.44 52868.55 88888.00 2021-11-01 07:31:07.411 305 15702.69 456.45 52868.62 88888.00 2021-11-01 07:31:07.911 305 15702.71 456.45 52868.64 88888.00 2021-11-01 07:31:08.411 305 15702.76 456.44 52868.66 88888.00 2021-11-01 07:31:09.411 305 15702.83 456.38 52868.64 88888.00 2021-11-01 07:31:09.911 305 15702.83 456.35 52868.58 88888.00 2021-11-01 07:31:10.411 305 15702.95 456.35 52868.59 88888.00 2021-11-01 07:31:10.911 305 15702.91 456.36 52868.59 88888.00 2021-11-01 07:31:11.411 305 15702.94 456.33 52868.62 88888.00 2021-11-01 07:31:11.911 305 15702.96 456.32 52868.59 88888.00 2021-11-01 07:31:12.411 305 15703.03 456.35 52868.59 88888.00 2021-11-01 07:31:12.911 305 15702.99 456.30 52868.61 88888.00 2021-11-01 07:31:13.411 305 15703.03 456.33 52868.68 88888.00 2021-11-01 07:31:13.911 305 15703.04 456.34 52868.61 88888.00 2021-11-01 07:31:14.411 305 15703.03 456.32 52868.64 88888.00 2021-11-01 07:31:14.911 305 15703.11 456.25 52868.74 88888.00 2021-11-01 07:31:15.411 305 15703.05 456.23 52868.74 88888.00 2021-11-01 07:31:15.911 305 15703.09 456.28 52868.73 88888.00 2021-11-01 07:31:16.411 305 15703.09 456.27 52868.68 88888.00 2021-11-01 07:31:16.911 305 15703.16 456.27 52868.65 88888.00 2021-11-01 07:31:17.411 305 15703.14 456.32 52868.67 88888.00 2021-11-01 07:31:17.911 305 15703.16 456.29 52868.65 88888.00 2021-11-01 07:31:18.411 305 15703.21 456.29 52868.61 88888.00 2021-11-01 07:31:18.911 305 15703.21 456.25 52868.65 88888.00 2021-11-01 07:31:19.411 305 15703.23 456.18 52868.70 88888.00 2021-11-01 07:31:19.911 305 15703.21 456.20 52868.75 88888.00 2021-11-01 07:31:20.411 305 15703.23 456.19 52868.72 88888.00 2021-11-01 07:31:20.911 305 15703.23 456.18 52868.75 88888.00 2021-11-01 07:31:21.411 305 15703.21 456.17 52868.78 88888.00 2021-11-01 07:31:21.911 305 15703.31 456.16 52868.83 88888.00 2021-11-01 07:31:22.411 305 15703.31 456.16 52868.84 88888.00 2021-11-01 07:31:22.911 305 15703.33 456.17 52868.85 88888.00 2021-11-01 07:31:23.411 305 15703.34 456.20 52868.81 88888.00 2021-11-01 07:31:23.911 305 15703.33 456.20 52868.80 88888.00 2021-11-01 07:31:24.411 305 15703.36 456.23 52868.83 88888.00 2021-11-01 07:31:24.911 305 15703.38 456.20 52868.83 88888.00 2021-11-01 07:31:25.411 305 15703.34 456.17 52868.87 88888.00 2021-11-01 07:31:25.911 305 15703.36 456.16 52868.90 88888.00 2021-11-01 07:31:26.411 305 15703.33 456.16 52868.99 88888.00 2021-11-01 07:31:26.911 305 15703.36 456.17 52868.99 88888.00 2021-11-01 07:31:27.411 305 15703.34 456.17 52868.92 88888.00 2021-11-01 07:31:27.911 305 15703.30 456.17 52868.94 88888.00 2021-11-01 07:31:28.411 305 15703.38 456.15 52868.95 88888.00 2021-11-01 07:31:28.911 305 15703.33 456.13 52869.03 88888.00 2021-11-01 07:31:29.411 305 15703.30 456.13 52869.07 88888.00 2021-11-01 07:31:29.911 305 15703.36 456.18 52869.04 88888.00 2021-11-01 07:31:30.411 305 15703.29 456.16 52869.05 88888.00 2021-11-01 07:31:30.911 305 15703.26 456.15 52869.11 88888.00 2021-11-01 07:31:31.411 305 15703.30 456.17 52869.19 88888.00 2021-11-01 07:31:31.911 305 15703.25 456.13 52869.19 88888.00 2021-11-01 07:31:32.411 305 15703.25 456.13 52869.19 88888.00 2021-11-01 07:31:32.911 305 15703.25 456.16 52869.22 88888.00 2021-11-01 07:31:33.411 305 15703.26 456.15 52869.25 88888.00 2021-11-01 07:31:33.911 305 15703.26 456.15 52869.27 88888.00 2021-11-01 07:31:34.412 305 15703.23 456.13 52869.25 88888.00 2021-11-01 07:31:34.912 305 15703.29 456.16 52869.24 88888.00 2021-11-01 07:31:35.412 305 15703.25 456.17 52869.19 88888.00 2021-11-01 07:31:35.912 305 15703.21 456.16 52869.21 88888.00 2021-11-01 07:31:36.412 305 15703.24 456.10 52869.27 88888.00 2021-11-01 07:31:36.912 305 15703.17 456.07 52869.34 88888.00 2021-11-01 07:31:37.412 305 15703.22 456.12 52869.35 88888.00 2021-11-01 07:31:37.912 305 15703.16 456.16 52869.32 88888.00 2021-11-01 07:31:38.412 305 15703.15 456.21 52869.35 88888.00 2021-11-01 07:31:38.912 305 15703.11 456.19 52869.29 88888.00 2021-11-01 07:31:39.412 305 15703.08 456.21 52869.28 88888.00 2021-11-01 07:31:39.912 305 15703.05 456.18 52869.36 88888.00 2021-11-01 07:31:40.412 305 15703.03 456.19 52869.40 88888.00 2021-11-01 07:31:40.912 305 15703.11 456.18 52869.39 88888.00 2021-11-01 07:31:41.412 305 15703.05 456.16 52869.35 88888.00 2021-11-01 07:31:41.912 305 15703.00 456.20 52869.41 88888.00 2021-11-01 07:31:42.412 305 15703.02 456.18 52869.36 88888.00 2021-11-01 07:31:42.912 305 15703.02 456.18 52869.38 88888.00 2021-11-01 07:31:43.412 305 15703.04 456.19 52869.49 88888.00 2021-11-01 07:31:43.912 305 15703.02 456.19 52869.50 88888.00 2021-11-01 07:31:44.412 305 15703.04 456.18 52869.53 88888.00 2021-11-01 07:31:44.912 305 15703.00 456.18 52869.51 88888.00 2021-11-01 07:31:45.412 305 15703.05 456.17 52869.46 88888.00 2021-11-01 07:31:45.912 305 15703.03 456.16 52869.45 88888.00 2021-11-01 07:31:46.412 305 15703.00 456.15 52869.41 88888.00 2021-11-01 07:31:46.912 305 15703.04 456.15 52869.38 88888.00 2021-11-01 07:31:47.412 305 15703.04 456.10 52869.39 88888.00 2021-11-01 07:31:47.912 305 15703.07 456.09 52869.41 88888.00 2021-11-01 07:31:48.412 305 15703.06 456.08 52869.46 88888.00 2021-11-01 07:31:48.912 305 15703.05 456.04 52869.42 88888.00 2021-11-01 07:31:49.412 305 15703.11 456.00 52869.43 88888.00 2021-11-01 07:31:49.912 305 15703.14 455.99 52869.43 88888.00 2021-11-01 07:31:50.412 305 15703.17 455.99 52869.41 88888.00 2021-11-01 07:31:50.912 305 15703.13 455.97 52869.39 88888.00 2021-11-01 07:31:51.412 305 15703.12 455.93 52869.36 88888.00 2021-11-01 07:31:51.912 305 15703.24 455.95 52869.40 88888.00 2021-11-01 07:31:52.412 305 15703.29 455.91 52869.39 88888.00 2021-11-01 07:31:52.912 305 15703.35 455.92 52869.41 88888.00 2021-11-01 07:31:53.412 305 15703.34 455.91 52869.42 88888.00 2021-11-01 07:31:53.912 305 15703.32 455.87 52869.40 88888.00 2021-11-01 07:31:54.412 305 15703.39 455.93 52869.38 88888.00 2021-11-01 07:31:54.912 305 15703.43 455.91 52869.38 88888.00 2021-11-01 07:31:55.412 305 15703.40 455.85 52869.39 88888.00 2021-11-01 07:31:55.912 305 15703.47 455.85 52869.38 88888.00 2021-11-01 07:31:56.412 305 15703.56 455.86 52869.36 88888.00 2021-11-01 07:31:56.912 305 15703.54 455.89 52869.35 88888.00 2021-11-01 07:31:57.412 305 15703.57 455.85 52869.42 88888.00 2021-11-01 07:31:57.912 305 15703.68 455.84 52869.46 88888.00 2021-11-01 07:31:58.412 305 15703.62 455.85 52869.45 88888.00 2021-11-01 07:31:58.912 305 15703.62 455.87 52869.45 88888.00 2021-11-01 07:31:59.412 305 15703.70 455.91 52869.43 88888.00 2021-11-01 07:31:59.912 305 15703.70 455.82 52869.40 88888.00 2021-11-01 07:32:00.412 305 15703.66 455.76 52869.40 88888.00 2021-11-01 07:32:00.912 305 15703.69 455.75 52869.44 88888.00 2021-11-01 07:32:01.412 305 15703.72 455.83 52869.40 88888.00 2021-11-01 07:32:01.912 305 15703.71 455.80 52869.39 88888.00 2021-11-01 07:32:02.412 305 15703.77 455.82 52869.44 88888.00 2021-11-01 07:32:02.912 305 15703.85 455.82 52869.46 88888.00 2021-11-01 07:32:03.412 305 15703.85 455.82 52869.49 88888.00 2021-11-01 07:32:03.912 305 15703.81 455.90 52869.53 88888.00 2021-11-01 07:32:04.412 305 15703.86 455.94 52869.51 88888.00 2021-11-01 07:32:04.912 305 15703.94 455.93 52869.54 88888.00 2021-11-01 07:32:05.412 305 15703.90 455.85 52869.53 88888.00 2021-11-01 07:32:05.912 305 15703.84 455.82 52869.55 88888.00 2021-11-01 07:32:06.412 305 15703.93 455.90 52869.62 88888.00 2021-11-01 07:32:06.912 305 15703.99 455.89 52869.62 88888.00 2021-11-01 07:32:07.412 305 15703.96 455.78 52869.63 88888.00 2021-11-01 07:32:07.912 305 15704.01 455.83 52869.66 88888.00 2021-11-01 07:32:08.412 305 15704.08 455.85 52869.65 88888.00 2021-11-01 07:32:08.912 305 15704.15 455.83 52869.65 88888.00 2021-11-01 07:32:09.412 305 15704.12 455.83 52869.64 88888.00 2021-11-01 07:32:09.912 305 15704.08 455.82 52869.71 88888.00 2021-11-01 07:32:10.912 305 15704.26 455.82 52869.82 88888.00 2021-11-01 07:32:11.412 305 15704.25 455.85 52869.72 88888.00 2021-11-01 07:32:11.912 305 15704.20 455.91 52869.73 88888.00 2021-11-01 07:32:12.412 305 15704.19 455.91 52869.75 88888.00 2021-11-01 07:32:12.912 305 15704.25 455.86 52869.72 88888.00 2021-11-01 07:32:13.412 305 15704.25 455.87 52869.70 88888.00 2021-11-01 07:32:13.912 305 15704.28 455.86 52869.76 88888.00 2021-11-01 07:32:14.412 305 15704.22 455.93 52869.79 88888.00 2021-11-01 07:32:14.912 305 15704.26 455.99 52869.80 88888.00 2021-11-01 07:32:15.412 305 15704.31 456.01 52869.84 88888.00 2021-11-01 07:32:15.912 305 15704.29 455.95 52869.91 88888.00 2021-11-01 07:32:16.412 305 15704.31 455.93 52869.89 88888.00 2021-11-01 07:32:16.912 305 15704.29 455.91 52869.98 88888.00 2021-11-01 07:32:17.412 305 15704.33 455.97 52869.96 88888.00 2021-11-01 07:32:17.912 305 15704.30 455.95 52869.93 88888.00 2021-11-01 07:32:18.412 305 15704.25 456.01 52869.95 88888.00 2021-11-01 07:32:18.912 305 15704.28 455.97 52870.00 88888.00 2021-11-01 07:32:19.412 305 15704.32 456.00 52870.08 88888.00 2021-11-01 07:32:19.912 305 15704.30 456.03 52870.10 88888.00 2021-11-01 07:32:20.412 305 15704.24 456.00 52870.11 88888.00 2021-11-01 07:32:20.912 305 15704.29 455.93 52870.11 88888.00 2021-11-01 07:32:21.412 305 15704.33 455.99 52870.15 88888.00 2021-11-01 07:32:21.912 305 15704.29 455.99 52870.19 88888.00 2021-11-01 07:32:22.412 305 15704.25 456.00 52870.21 88888.00 2021-11-01 07:32:22.912 305 15704.25 455.99 52870.19 88888.00 2021-11-01 07:32:23.412 305 15704.32 455.97 52870.20 88888.00 2021-11-01 07:32:23.912 305 15704.30 455.95 52870.26 88888.00 2021-11-01 07:32:24.412 305 15704.26 455.98 52870.27 88888.00 2021-11-01 07:32:24.912 305 15704.38 456.00 52870.27 88888.00 2021-11-01 07:32:25.412 305 15704.42 456.01 52870.26 88888.00 2021-11-01 07:32:25.912 305 15704.42 456.02 52870.24 88888.00 2021-11-01 07:32:26.412 305 15704.39 456.00 52870.28 88888.00 2021-11-01 07:32:26.912 305 15704.40 455.97 52870.29 88888.00 2021-11-01 07:32:27.412 305 15704.42 455.93 52870.35 88888.00 2021-11-01 07:32:27.912 305 15704.46 455.92 52870.33 88888.00 2021-11-01 07:32:28.412 305 15704.47 455.98 52870.33 88888.00 2021-11-01 07:32:28.912 305 15704.43 456.00 52870.30 88888.00 2021-11-01 07:32:29.412 305 15704.43 455.93 52870.29 88888.00 2021-11-01 07:32:29.912 305 15704.56 455.87 52870.34 88888.00 2021-11-01 07:32:30.912 305 15704.48 455.90 52870.37 88888.00 2021-11-01 07:32:31.412 305 15704.48 455.82 52870.35 88888.00 2021-11-01 07:32:31.912 305 15704.53 455.80 52870.37 88888.00 2021-11-01 07:32:32.412 305 15704.64 455.76 52870.41 88888.00 2021-11-01 07:32:32.912 305 15704.62 455.75 52870.42 88888.00 2021-11-01 07:32:33.412 305 15704.61 455.74 52870.40 88888.00 2021-11-01 07:32:33.912 305 15704.56 455.74 52870.40 88888.00 2021-11-01 07:32:34.412 305 15704.59 455.72 52870.40 88888.00 2021-11-01 07:32:34.912 305 15704.62 455.71 52870.43 88888.00 2021-11-01 07:32:35.412 305 15704.68 455.68 52870.44 88888.00 2021-11-01 07:32:35.912 305 15704.70 455.66 52870.41 88888.00 2021-11-01 07:32:36.412 305 15704.73 455.69 52870.39 88888.00 2021-11-01 07:32:36.912 305 15704.69 455.68 52870.39 88888.00 2021-11-01 07:32:37.412 305 15704.64 455.69 52870.44 88888.00 2021-11-01 07:32:37.912 305 15704.62 455.61 52870.47 88888.00 2021-11-01 07:32:38.412 305 15704.66 455.58 52870.48 88888.00 2021-11-01 07:32:38.912 305 15704.65 455.60 52870.48 88888.00 2021-11-01 07:32:39.412 305 15704.70 455.56 52870.49 88888.00 2021-11-01 07:32:39.912 305 15704.71 455.55 52870.50 88888.00 2021-11-01 07:32:40.412 305 15704.73 455.54 52870.52 88888.00 2021-11-01 07:32:40.912 305 15704.71 455.49 52870.53 88888.00 2021-11-01 07:32:41.412 305 15704.71 455.47 52870.47 88888.00 2021-11-01 07:32:41.912 305 15704.68 455.46 52870.50 88888.00 2021-11-01 07:32:42.412 305 15704.71 455.44 52870.59 88888.00 2021-11-01 07:32:42.912 305 15704.77 455.43 52870.57 88888.00 2021-11-01 07:32:43.412 305 15704.79 455.41 52870.56 88888.00 2021-11-01 07:32:43.912 305 15704.82 455.39 52870.57 88888.00 2021-11-01 07:32:44.412 305 15704.83 455.38 52870.57 88888.00 2021-11-01 07:32:44.912 305 15704.85 455.34 52870.63 88888.00 2021-11-01 07:32:45.412 305 15704.89 455.31 52870.59 88888.00 2021-11-01 07:32:45.912 305 15704.92 455.34 52870.60 88888.00 2021-11-01 07:32:46.412 305 15704.87 455.30 52870.60 88888.00 2021-11-01 07:32:46.912 305 15704.92 455.23 52870.61 88888.00 2021-11-01 07:32:47.412 305 15704.91 455.23 52870.65 88888.00 2021-11-01 07:32:47.912 305 15704.84 455.28 52870.68 88888.00 2021-11-01 07:32:48.412 305 15704.83 455.30 52870.67 88888.00 2021-11-01 07:32:48.912 305 15704.87 455.29 52870.64 88888.00 2021-11-01 07:32:49.412 305 15704.93 455.26 52870.64 88888.00 2021-11-01 07:32:49.912 305 15704.91 455.23 52870.61 88888.00 2021-11-01 07:32:50.412 305 15704.96 455.23 52870.61 88888.00 2021-11-01 07:32:50.912 305 15704.96 455.24 52870.65 88888.00 2021-11-01 07:32:51.412 305 15704.95 455.32 52870.66 88888.00 2021-11-01 07:32:51.912 305 15704.93 455.32 52870.65 88888.00 2021-11-01 07:32:52.412 305 15704.96 455.28 52870.66 88888.00 2021-11-01 07:32:52.912 305 15704.98 455.24 52870.70 88888.00 2021-11-01 07:32:53.412 305 15705.04 455.26 52870.72 88888.00 2021-11-01 07:32:53.912 305 15705.03 455.26 52870.70 88888.00 2021-11-01 07:32:54.412 305 15704.98 455.26 52870.70 88888.00 2021-11-01 07:32:54.912 305 15705.01 455.25 52870.72 88888.00 2021-11-01 07:32:55.412 305 15705.04 455.26 52870.76 88888.00 2021-11-01 07:32:55.912 305 15704.96 455.25 52870.81 88888.00 2021-11-01 07:32:56.412 305 15704.96 455.25 52870.85 88888.00 2021-11-01 07:32:56.912 305 15704.95 455.25 52870.92 88888.00 2021-11-01 07:32:57.412 305 15704.89 455.28 52870.95 88888.00 2021-11-01 07:32:57.912 305 15704.88 455.32 52870.95 88888.00 2021-11-01 07:32:58.912 305 15704.83 455.32 52870.96 88888.00 2021-11-01 07:32:59.412 305 15704.83 455.33 52870.96 88888.00 2021-11-01 07:32:59.912 305 15704.78 455.34 52871.00 88888.00 2021-11-01 07:33:00.412 305 15704.75 455.33 52871.01 88888.00 2021-11-01 07:33:00.912 305 15704.70 455.34 52871.04 88888.00 2021-11-01 07:33:01.412 305 15704.65 455.31 52871.01 88888.00 2021-11-01 07:33:01.912 305 15704.68 455.25 52870.96 88888.00 2021-11-01 07:33:02.412 305 15704.74 455.25 52871.02 88888.00 2021-11-01 07:33:02.912 305 15704.77 455.28 52871.06 88888.00 2021-11-01 07:33:03.412 305 15704.77 455.30 52871.15 88888.00 2021-11-01 07:33:03.912 305 15704.77 455.28 52871.13 88888.00 2021-11-01 07:33:04.412 305 15704.77 455.28 52871.11 88888.00 2021-11-01 07:33:04.912 305 15704.77 455.28 52871.12 88888.00 2021-11-01 07:33:05.412 305 15704.74 455.30 52871.13 88888.00 2021-11-01 07:33:05.912 305 15704.67 455.32 52871.15 88888.00 2021-11-01 07:33:06.412 305 15704.62 455.37 52871.11 88888.00 2021-11-01 07:33:06.912 305 15704.65 455.32 52871.14 88888.00 2021-11-01 07:33:07.412 305 15704.65 455.26 52871.19 88888.00 2021-11-01 07:33:07.912 305 15704.70 455.23 52871.17 88888.00 2021-11-01 07:33:08.912 305 15704.83 455.23 52871.14 88888.00 2021-11-01 07:33:09.412 305 15704.82 455.18 52871.22 88888.00 2021-11-01 07:33:09.912 305 15704.79 455.16 52871.23 88888.00 2021-11-01 07:33:10.412 305 15704.84 455.17 52871.19 88888.00 2021-11-01 07:33:10.912 305 15704.83 455.16 52871.16 88888.00 2021-11-01 07:33:11.412 305 15704.92 455.17 52871.21 88888.00 2021-11-01 07:33:11.912 305 15705.00 455.14 52871.26 88888.00 2021-11-01 07:33:12.412 305 15705.03 455.14 52871.21 88888.00 2021-11-01 07:33:12.912 305 15705.08 455.11 52871.17 88888.00 2021-11-01 07:33:13.412 305 15705.07 455.07 52871.17 88888.00 2021-11-01 07:33:13.912 305 15705.08 455.08 52871.20 88888.00 2021-11-01 07:33:14.412 305 15705.07 455.15 52871.19 88888.00 2021-11-01 07:33:14.912 305 15705.04 455.14 52871.19 88888.00 2021-11-01 07:33:15.412 305 15705.07 455.08 52871.21 88888.00 2021-11-01 07:33:15.912 305 15705.10 455.06 52871.23 88888.00 2021-11-01 07:33:16.412 305 15705.08 455.08 52871.24 88888.00 2021-11-01 07:33:16.912 305 15705.06 455.08 52871.23 88888.00 2021-11-01 07:33:17.412 305 15705.04 455.09 52871.29 88888.00 2021-11-01 07:33:17.912 305 15705.08 455.09 52871.30 88888.00 2021-11-01 07:33:18.912 305 15705.14 455.03 52871.34 88888.00 2021-11-01 07:33:19.412 305 15705.12 455.06 52871.32 88888.00 2021-11-01 07:33:19.912 305 15705.17 455.07 52871.27 88888.00 2021-11-01 07:33:20.412 305 15705.21 455.08 52871.24 88888.00 2021-11-01 07:33:20.912 305 15705.17 455.04 52871.28 88888.00 2021-11-01 07:33:21.412 305 15705.12 455.03 52871.31 88888.00 2021-11-01 07:33:21.912 305 15705.11 455.07 52871.36 88888.00 2021-11-01 07:33:22.412 305 15705.08 455.09 52871.44 88888.00 2021-11-01 07:33:22.912 305 15705.08 455.07 52871.34 88888.00 2021-11-01 07:33:23.412 305 15705.11 455.07 52871.27 88888.00 2021-11-01 07:33:23.912 305 15705.10 455.08 52871.34 88888.00 2021-11-01 07:33:24.412 305 15705.10 455.11 52871.36 88888.00 2021-11-01 07:33:24.912 305 15705.11 455.11 52871.37 88888.00 2021-11-01 07:33:25.412 305 15705.13 455.05 52871.31 88888.00 2021-11-01 07:33:25.912 305 15705.12 455.06 52871.34 88888.00 2021-11-01 07:33:26.412 305 15705.13 455.07 52871.36 88888.00 2021-11-01 07:33:26.912 305 15705.15 455.09 52871.39 88888.00 2021-11-01 07:33:27.412 305 15705.11 455.11 52871.36 88888.00 2021-11-01 07:33:27.912 305 15705.08 455.17 52871.33 88888.00 2021-11-01 07:33:28.412 305 15705.07 455.20 52871.36 88888.00 2021-11-01 07:33:28.912 305 15705.07 455.14 52871.39 88888.00 2021-11-01 07:33:29.412 305 15705.02 455.06 52871.43 88888.00 2021-11-01 07:33:29.912 305 15705.02 455.06 52871.46 88888.00 2021-11-01 07:33:30.412 305 15705.05 455.06 52871.44 88888.00 2021-11-01 07:33:30.912 305 15705.08 455.08 52871.44 88888.00 2021-11-01 07:33:31.412 305 15705.05 455.07 52871.45 88888.00 2021-11-01 07:33:31.912 305 15705.06 455.03 52871.43 88888.00 2021-11-01 07:33:32.412 305 15705.08 455.04 52871.51 88888.00 2021-11-01 07:33:32.912 305 15705.08 455.05 52871.49 88888.00 2021-11-01 07:33:33.412 305 15705.07 455.06 52871.50 88888.00 2021-11-01 07:33:33.912 305 15705.05 455.09 52871.50 88888.00 2021-11-01 07:33:34.412 305 15705.08 455.06 52871.46 88888.00 2021-11-01 07:33:34.912 305 15705.10 455.05 52871.48 88888.00 2021-11-01 07:33:35.412 305 15705.12 455.03 52871.49 88888.00 2021-11-01 07:33:35.912 305 15705.13 455.04 52871.50 88888.00 2021-11-01 07:33:36.412 305 15705.13 455.03 52871.47 88888.00 2021-11-01 07:33:36.912 305 15705.17 455.05 52871.45 88888.00 2021-11-01 07:33:37.412 305 15705.17 455.05 52871.47 88888.00 2021-11-01 07:33:37.912 305 15705.20 455.11 52871.56 88888.00 2021-11-01 07:33:38.412 305 15705.25 455.06 52871.61 88888.00 2021-11-01 07:33:38.912 305 15705.23 455.02 52871.61 88888.00 2021-11-01 07:33:39.412 305 15705.20 454.99 52871.60 88888.00 2021-11-01 07:33:39.912 305 15705.17 454.99 52871.58 88888.00 2021-11-01 07:33:40.412 305 15705.24 455.04 52871.57 88888.00 2021-11-01 07:33:40.912 305 15705.23 455.02 52871.56 88888.00 2021-11-01 07:33:41.412 305 15705.21 454.99 52871.61 88888.00 2021-11-01 07:33:41.912 305 15705.21 454.96 52871.62 88888.00 2021-11-01 07:33:42.412 305 15705.24 454.95 52871.62 88888.00 2021-11-01 07:33:42.912 305 15705.19 454.90 52871.61 88888.00 2021-11-01 07:33:43.412 305 15705.21 454.89 52871.61 88888.00 2021-11-01 07:33:43.912 305 15705.28 454.97 52871.63 88888.00 2021-11-01 07:33:44.412 305 15705.28 455.00 52871.60 88888.00 2021-11-01 07:33:44.912 305 15705.25 455.02 52871.54 88888.00 2021-11-01 07:33:45.412 305 15705.23 454.96 52871.55 88888.00 2021-11-01 07:33:45.912 305 15705.19 454.94 52871.60 88888.00 2021-11-01 07:33:46.412 305 15705.14 454.90 52871.62 88888.00 2021-11-01 07:33:46.912 305 15705.15 454.89 52871.54 88888.00 2021-11-01 07:33:47.412 305 15705.13 454.88 52871.53 88888.00 2021-11-01 07:33:47.912 305 15705.12 454.85 52871.56 88888.00 2021-11-01 07:33:48.412 305 15705.08 454.81 52871.56 88888.00 2021-11-01 07:33:48.912 305 15705.10 454.76 52871.60 88888.00 2021-11-01 07:33:49.412 305 15705.10 454.73 52871.60 88888.00 2021-11-01 07:33:49.912 305 15705.08 454.77 52871.55 88888.00 2021-11-01 07:33:50.412 305 15705.14 454.77 52871.54 88888.00 2021-11-01 07:33:50.912 305 15705.21 454.71 52871.60 88888.00 2021-11-01 07:33:51.412 305 15705.19 454.70 52871.61 88888.00 2021-11-01 07:33:52.412 305 15705.16 454.68 52871.57 88888.00 2021-11-01 07:33:52.912 305 15705.21 454.65 52871.57 88888.00 2021-11-01 07:33:53.412 305 15705.20 454.63 52871.56 88888.00 2021-11-01 07:33:53.912 305 15705.24 454.64 52871.54 88888.00 2021-11-01 07:33:54.412 305 15705.24 454.69 52871.53 88888.00 2021-11-01 07:33:54.912 305 15705.28 454.66 52871.54 88888.00 2021-11-01 07:33:55.412 305 15705.25 454.61 52871.57 88888.00 2021-11-01 07:33:55.912 305 15705.23 454.59 52871.50 88888.00 2021-11-01 07:33:56.412 305 15705.19 454.57 52871.50 88888.00 2021-11-01 07:33:56.912 305 15705.22 454.57 52871.49 88888.00 2021-11-01 07:33:57.412 305 15705.22 454.62 52871.50 88888.00 2021-11-01 07:33:57.912 305 15705.29 454.56 52871.47 88888.00 2021-11-01 07:33:58.412 305 15705.32 454.61 52871.48 88888.00 2021-11-01 07:33:58.912 305 15705.37 454.60 52871.50 88888.00 2021-11-01 07:33:59.412 305 15705.37 454.54 52871.45 88888.00 2021-11-01 07:33:59.912 305 15705.39 454.51 52871.53 88888.00 2021-11-01 07:34:00.412 305 15705.34 454.48 52871.46 88888.00 2021-11-01 07:34:00.912 305 15705.34 454.51 52871.42 88888.00 2021-11-01 07:34:01.412 305 15705.33 454.51 52871.46 88888.00 2021-11-01 07:34:01.912 305 15705.34 454.48 52871.43 88888.00 2021-11-01 07:34:02.412 305 15705.39 454.46 52871.44 88888.00 2021-11-01 07:34:02.912 305 15705.44 454.46 52871.44 88888.00 2021-11-01 07:34:03.412 305 15705.48 454.52 52871.43 88888.00 2021-11-01 07:34:03.912 305 15705.50 454.52 52871.47 88888.00 2021-11-01 07:34:04.412 305 15705.53 454.46 52871.48 88888.00 2021-11-01 07:34:04.912 305 15705.51 454.47 52871.53 88888.00 2021-11-01 07:34:05.412 305 15705.41 454.45 52871.56 88888.00 2021-11-01 07:34:05.912 305 15705.41 454.44 52871.52 88888.00 2021-11-01 07:34:06.412 305 15705.39 454.46 52871.53 88888.00 2021-11-01 07:34:06.912 305 15705.42 454.45 52871.57 88888.00 2021-11-01 07:34:07.412 305 15705.51 454.45 52871.57 88888.00 2021-11-01 07:34:07.912 305 15705.49 454.46 52871.53 88888.00 2021-11-01 07:34:08.412 305 15705.49 454.45 52871.50 88888.00 2021-11-01 07:34:08.912 305 15705.44 454.44 52871.50 88888.00 2021-11-01 07:34:09.412 305 15705.35 454.48 52871.52 88888.00 2021-11-01 07:34:09.912 305 15705.34 454.48 52871.53 88888.00 2021-11-01 07:34:10.412 305 15705.37 454.46 52871.57 88888.00 2021-11-01 07:34:10.912 305 15705.40 454.50 52871.58 88888.00 2021-11-01 07:34:11.412 305 15705.43 454.56 52871.63 88888.00 2021-11-01 07:34:12.412 305 15705.37 454.53 52871.66 88888.00 2021-11-01 07:34:12.912 305 15705.26 454.52 52871.68 88888.00 2021-11-01 07:34:13.412 305 15705.21 454.50 52871.67 88888.00 2021-11-01 07:34:13.912 305 15705.16 454.50 52871.66 88888.00 2021-11-01 07:34:14.412 305 15705.16 454.51 52871.70 88888.00 2021-11-01 07:34:14.912 305 15705.15 454.54 52871.74 88888.00 2021-11-01 07:34:15.412 305 15705.19 454.52 52871.73 88888.00 2021-11-01 07:34:15.912 305 15705.22 454.53 52871.71 88888.00 2021-11-01 07:34:16.412 305 15705.24 454.51 52871.71 88888.00 2021-11-01 07:34:16.912 305 15705.15 454.50 52871.71 88888.00 2021-11-01 07:34:17.412 305 15705.13 454.55 52871.72 88888.00 2021-11-01 07:34:17.912 305 15705.08 454.60 52871.66 88888.00 2021-11-01 07:34:18.412 305 15705.02 454.57 52871.69 88888.00 2021-11-01 07:34:18.912 305 15705.02 454.50 52871.71 88888.00 2021-11-01 07:34:19.412 305 15705.01 454.48 52871.75 88888.00 2021-11-01 07:34:19.912 305 15704.92 454.47 52871.77 88888.00 2021-11-01 07:34:20.412 305 15704.89 454.48 52871.73 88888.00 2021-11-01 07:34:20.912 305 15704.85 454.51 52871.76 88888.00 2021-11-01 07:34:21.412 305 15704.83 454.50 52871.82 88888.00 2021-11-01 07:34:21.912 305 15704.78 454.52 52871.81 88888.00 2021-11-01 07:34:22.412 305 15704.77 454.54 52871.76 88888.00 2021-11-01 07:34:22.912 305 15704.73 454.53 52871.70 88888.00 2021-11-01 07:34:23.412 305 15704.71 454.51 52871.74 88888.00 2021-11-01 07:34:23.912 305 15704.75 454.46 52871.76 88888.00 2021-11-01 07:34:24.412 305 15704.75 454.46 52871.66 88888.00 2021-11-01 07:34:24.912 305 15704.74 454.51 52871.64 88888.00 2021-11-01 07:34:25.412 305 15704.73 454.54 52871.69 88888.00 2021-11-01 07:34:25.912 305 15704.74 454.45 52871.72 88888.00 2021-11-01 07:34:26.412 305 15704.70 454.39 52871.69 88888.00 2021-11-01 07:34:26.912 305 15704.70 454.39 52871.70 88888.00 2021-11-01 07:34:27.412 305 15704.71 454.39 52871.67 88888.00 2021-11-01 07:34:27.912 305 15704.76 454.36 52871.68 88888.00 2021-11-01 07:34:28.412 305 15704.74 454.35 52871.71 88888.00 2021-11-01 07:34:28.912 305 15704.67 454.34 52871.68 88888.00 2021-11-01 07:34:29.412 305 15704.64 454.33 52871.71 88888.00 2021-11-01 07:34:29.912 305 15704.69 454.34 52871.76 88888.00 2021-11-01 07:34:30.412 305 15704.70 454.35 52871.71 88888.00 2021-11-01 07:34:30.912 305 15704.66 454.40 52871.70 88888.00 2021-11-01 07:34:31.412 305 15704.61 454.39 52871.66 88888.00 2021-11-01 07:34:31.912 305 15704.65 454.35 52871.63 88888.00 2021-11-01 07:34:32.412 305 15704.68 454.33 52871.65 88888.00 2021-11-01 07:34:32.912 305 15704.70 454.36 52871.64 88888.00 2021-11-01 07:34:33.412 305 15704.71 454.22 52871.57 88888.00 2021-11-01 07:34:33.912 305 15704.69 454.16 52871.52 88888.00 2021-11-01 07:34:34.412 305 15704.71 454.12 52871.53 88888.00 2021-11-01 07:34:34.912 305 15704.78 454.11 52871.49 88888.00 2021-11-01 07:34:35.412 305 15704.82 454.11 52871.50 88888.00 2021-11-01 07:34:35.912 305 15704.91 454.09 52871.49 88888.00 2021-11-01 07:34:36.412 305 15704.93 454.07 52871.45 88888.00 2021-11-01 07:34:36.912 305 15704.93 454.07 52871.43 88888.00 2021-11-01 07:34:37.412 305 15704.95 454.08 52871.39 88888.00 2021-11-01 07:34:37.912 305 15704.92 454.01 52871.33 88888.00 2021-11-01 07:34:38.412 305 15704.85 453.97 52871.36 88888.00 2021-11-01 07:34:38.912 305 15704.86 453.99 52871.35 88888.00 2021-11-01 07:34:39.412 305 15704.83 454.03 52871.31 88888.00 2021-11-01 07:34:39.912 305 15704.87 454.02 52871.26 88888.00 2021-11-01 07:34:40.412 305 15704.88 453.97 52871.28 88888.00 2021-11-01 07:34:40.912 305 15704.93 453.97 52871.28 88888.00 2021-11-01 07:34:41.412 305 15704.94 453.96 52871.25 88888.00 2021-11-01 07:34:41.912 305 15704.96 453.92 52871.28 88888.00 2021-11-01 07:34:42.412 305 15704.88 453.84 52871.31 88888.00 2021-11-01 07:34:42.912 305 15704.83 453.83 52871.29 88888.00 2021-11-01 07:34:43.412 305 15704.80 453.83 52871.29 88888.00 2021-11-01 07:34:43.912 305 15704.78 453.82 52871.28 88888.00 2021-11-01 07:34:44.412 305 15704.78 453.78 52871.17 88888.00 2021-11-01 07:34:44.912 305 15704.83 453.75 52871.21 88888.00 2021-11-01 07:34:45.412 305 15704.80 453.78 52871.28 88888.00 2021-11-01 07:34:45.912 305 15704.78 453.78 52871.23 88888.00 2021-11-01 07:34:46.412 305 15704.74 453.76 52871.20 88888.00 2021-11-01 07:34:46.912 305 15704.65 453.73 52871.15 88888.00 2021-11-01 07:34:47.412 305 15704.62 453.74 52871.15 88888.00 2021-11-01 07:34:47.912 305 15704.60 453.71 52871.19 88888.00 2021-11-01 07:34:48.412 305 15704.66 453.73 52871.15 88888.00 2021-11-01 07:34:48.912 305 15704.69 453.73 52871.16 88888.00 2021-11-01 07:34:49.412 305 15704.70 453.70 52871.22 88888.00 2021-11-01 07:34:49.912 305 15704.71 453.67 52871.21 88888.00 2021-11-01 07:34:50.412 305 15704.74 453.67 52871.23 88888.00 2021-11-01 07:34:50.912 305 15704.66 453.65 52871.21 88888.00 2021-11-01 07:34:51.412 305 15704.62 453.61 52871.11 88888.00 2021-11-01 07:34:51.912 305 15704.65 453.60 52871.09 88888.00 2021-11-01 07:34:52.412 305 15704.69 453.60 52871.06 88888.00 2021-11-01 07:34:52.912 305 15704.77 453.60 52871.04 88888.00 2021-11-01 07:34:53.412 305 15704.80 453.62 52871.07 88888.00 2021-11-01 07:34:53.912 305 15704.78 453.58 52871.06 88888.00 2021-11-01 07:34:54.412 305 15704.76 453.52 52871.03 88888.00 2021-11-01 07:34:54.912 305 15704.71 453.51 52871.07 88888.00 2021-11-01 07:34:55.412 305 15704.70 453.56 52871.10 88888.00 2021-11-01 07:34:55.912 305 15704.74 453.53 52871.04 88888.00 2021-11-01 07:34:56.412 305 15704.80 453.55 52871.01 88888.00 2021-11-01 07:34:56.912 305 15704.75 453.53 52871.02 88888.00 2021-11-01 07:34:57.412 305 15704.71 453.55 52871.10 88888.00 2021-11-01 07:34:57.912 305 15704.66 453.52 52871.13 88888.00 2021-11-01 07:34:58.412 305 15704.68 453.55 52871.04 88888.00 2021-11-01 07:34:58.912 305 15704.68 453.53 52871.03 88888.00 2021-11-01 07:34:59.412 305 15704.69 453.55 52871.06 88888.00 2021-11-01 07:34:59.912 305 15704.67 453.55 52871.07 88888.00 2021-11-01 07:35:00.412 305 15704.67 453.65 52871.13 88888.00 2021-11-01 07:35:00.912 305 15704.62 453.64 52871.14 88888.00 2021-11-01 07:35:01.412 305 15704.56 453.61 52871.15 88888.00 2021-11-01 07:35:01.912 305 15704.59 453.64 52871.13 88888.00 2021-11-01 07:35:02.412 305 15704.61 453.64 52871.19 88888.00 2021-11-01 07:35:02.912 305 15704.58 453.59 52871.28 88888.00 2021-11-01 07:35:03.412 305 15704.61 453.59 52871.24 88888.00 2021-11-01 07:35:03.912 305 15704.59 453.58 52871.26 88888.00 2021-11-01 07:35:04.412 305 15704.52 453.58 52871.25 88888.00 2021-11-01 07:35:04.912 305 15704.44 453.60 52871.21 88888.00 2021-11-01 07:35:05.412 305 15704.39 453.62 52871.22 88888.00 2021-11-01 07:35:05.912 305 15704.40 453.61 52871.23 88888.00 2021-11-01 07:35:06.412 305 15704.40 453.65 52871.15 88888.00 2021-11-01 07:35:06.912 305 15704.38 453.66 52871.22 88888.00 2021-11-01 07:35:07.412 305 15704.39 453.68 52871.28 88888.00 2021-11-01 07:35:07.912 305 15704.40 453.70 52871.28 88888.00 2021-11-01 07:35:08.412 305 15704.38 453.71 52871.26 88888.00 2021-11-01 07:35:08.912 305 15704.32 453.70 52871.25 88888.00 2021-11-01 07:35:09.412 305 15704.26 453.68 52871.26 88888.00 2021-11-01 07:35:09.912 305 15704.20 453.66 52871.30 88888.00 2021-11-01 07:35:10.412 305 15704.16 453.70 52871.30 88888.00 2021-11-01 07:35:10.912 305 15704.13 453.71 52871.34 88888.00 2021-11-01 07:35:11.412 305 15704.15 453.67 52871.41 88888.00 2021-11-01 07:35:11.912 305 15704.13 453.68 52871.42 88888.00 2021-11-01 07:35:12.412 305 15704.06 453.74 52871.42 88888.00 2021-11-01 07:35:12.912 305 15704.03 453.79 52871.42 88888.00 2021-11-01 07:35:13.412 305 15703.97 453.81 52871.37 88888.00 2021-11-01 07:35:13.912 305 15703.93 453.76 52871.34 88888.00 2021-11-01 07:35:14.412 305 15703.89 453.74 52871.33 88888.00 2021-11-01 07:35:14.912 305 15703.86 453.76 52871.29 88888.00 2021-11-01 07:35:15.412 305 15703.88 453.76 52871.31 88888.00 2021-11-01 07:35:15.912 305 15703.86 453.74 52871.36 88888.00 2021-11-01 07:35:16.412 305 15703.85 453.74 52871.33 88888.00 2021-11-01 07:35:16.912 305 15703.81 453.74 52871.29 88888.00 2021-11-01 07:35:17.412 305 15703.80 453.71 52871.29 88888.00 2021-11-01 07:35:17.912 305 15703.77 453.67 52871.24 88888.00 2021-11-01 07:35:18.412 305 15703.75 453.67 52871.19 88888.00 2021-11-01 07:35:18.912 305 15703.74 453.70 52871.16 88888.00 2021-11-01 07:35:19.412 305 15703.76 453.68 52871.11 88888.00 2021-11-01 07:35:19.912 305 15703.72 453.67 52871.11 88888.00 2021-11-01 07:35:20.412 305 15703.69 453.67 52871.11 88888.00 2021-11-01 07:35:20.912 305 15703.74 453.68 52871.10 88888.00 2021-11-01 07:35:21.412 305 15703.72 453.68 52871.06 88888.00 2021-11-01 07:35:21.912 305 15703.70 453.67 52871.10 88888.00 2021-11-01 07:35:22.412 305 15703.72 453.64 52871.17 88888.00 2021-11-01 07:35:22.912 305 15703.70 453.60 52871.13 88888.00 2021-11-01 07:35:23.912 305 15703.68 453.56 52871.10 88888.00 2021-11-01 07:35:24.412 305 15703.71 453.55 52871.03 88888.00 2021-11-01 07:35:24.912 305 15703.75 453.56 52871.00 88888.00 2021-11-01 07:35:25.412 305 15703.76 453.51 52871.06 88888.00 2021-11-01 07:35:25.912 305 15703.72 453.49 52871.06 88888.00 2021-11-01 07:35:26.412 305 15703.72 453.49 52871.03 88888.00 2021-11-01 07:35:26.912 305 15703.76 453.45 52871.02 88888.00 2021-11-01 07:35:27.412 305 15703.85 453.44 52871.03 88888.00 2021-11-01 07:35:27.912 305 15703.92 453.47 52871.03 88888.00 2021-11-01 07:35:28.412 305 15703.96 453.40 52871.00 88888.00 2021-11-01 07:35:28.912 305 15704.02 453.38 52870.95 88888.00 2021-11-01 07:35:29.412 305 15704.04 453.33 52870.91 88888.00 2021-11-01 07:35:29.912 305 15704.05 453.32 52870.89 88888.00 2021-11-01 07:35:30.412 305 15704.03 453.29 52870.89 88888.00 2021-11-01 07:35:30.912 305 15703.98 453.27 52870.83 88888.00 2021-11-01 07:35:31.412 305 15703.98 453.21 52870.85 88888.00 2021-11-01 07:35:31.912 305 15704.07 453.22 52870.83 88888.00 2021-11-01 07:35:32.412 305 15704.08 453.19 52870.79 88888.00 2021-11-01 07:35:32.912 305 15704.20 453.17 52870.75 88888.00 2021-11-01 07:35:33.912 305 15704.25 453.19 52870.76 88888.00 2021-11-01 07:35:34.412 305 15704.31 453.17 52870.70 88888.00 2021-11-01 07:35:34.912 305 15704.30 453.15 52870.79 88888.00 2021-11-01 07:35:35.412 305 15704.34 453.10 52870.77 88888.00 2021-11-01 07:35:35.912 305 15704.41 453.08 52870.71 88888.00 2021-11-01 07:35:36.412 305 15704.46 453.05 52870.72 88888.00 2021-11-01 07:35:36.912 305 15704.48 453.02 52870.66 88888.00 2021-11-01 07:35:37.412 305 15704.44 453.04 52870.69 88888.00 2021-11-01 07:35:37.912 305 15704.38 453.06 52870.70 88888.00 2021-11-01 07:35:38.412 305 15704.39 453.12 52870.65 88888.00 2021-11-01 07:35:38.912 305 15704.46 453.07 52870.65 88888.00 2021-11-01 07:35:39.412 305 15704.52 453.05 52870.67 88888.00 2021-11-01 07:35:39.912 305 15704.51 453.04 52870.72 88888.00 2021-11-01 07:35:40.412 305 15704.44 452.99 52870.73 88888.00 2021-11-01 07:35:40.912 305 15704.43 453.01 52870.70 88888.00 2021-11-01 07:35:41.412 305 15704.51 452.98 52870.66 88888.00 2021-11-01 07:35:41.912 305 15704.56 452.93 52870.71 88888.00 2021-11-01 07:35:42.412 305 15704.50 452.92 52870.71 88888.00 2021-11-01 07:35:42.912 305 15704.47 452.95 52870.65 88888.00 2021-11-01 07:35:43.412 305 15704.44 452.96 52870.61 88888.00 2021-11-01 07:35:43.912 305 15704.46 452.92 52870.64 88888.00 2021-11-01 07:35:44.412 305 15704.50 452.97 52870.62 88888.00 2021-11-01 07:35:44.912 305 15704.46 452.98 52870.64 88888.00 2021-11-01 07:35:45.412 305 15704.41 452.97 52870.67 88888.00 2021-11-01 07:35:45.912 305 15704.44 452.96 52870.70 88888.00 2021-11-01 07:35:46.412 305 15704.43 452.99 52870.65 88888.00 2021-11-01 07:35:46.912 305 15704.40 452.99 52870.66 88888.00 2021-11-01 07:35:47.412 305 15704.41 453.00 52870.69 88888.00 2021-11-01 07:35:47.912 305 15704.37 453.01 52870.63 88888.00 2021-11-01 07:35:48.412 305 15704.34 453.04 52870.57 88888.00 2021-11-01 07:35:48.912 305 15704.39 453.00 52870.64 88888.00 2021-11-01 07:35:49.412 305 15704.42 452.99 52870.70 88888.00 2021-11-01 07:35:49.912 305 15704.39 453.06 52870.71 88888.00 2021-11-01 07:35:50.412 305 15704.32 453.07 52870.70 88888.00 2021-11-01 07:35:50.912 305 15704.33 453.07 52870.68 88888.00 2021-11-01 07:35:51.412 305 15704.34 453.12 52870.70 88888.00 2021-11-01 07:35:51.912 305 15704.39 453.09 52870.69 88888.00 2021-11-01 07:35:52.412 305 15704.40 453.02 52870.73 88888.00 2021-11-01 07:35:52.912 305 15704.38 452.99 52870.75 88888.00 2021-11-01 07:35:53.913 305 15704.33 453.00 52870.70 88888.00 2021-11-01 07:35:54.413 305 15704.34 453.00 52870.67 88888.00 2021-11-01 07:35:54.913 305 15704.41 453.01 52870.65 88888.00 2021-11-01 07:35:55.413 305 15704.44 453.02 52870.62 88888.00 2021-11-01 07:35:55.913 305 15704.41 453.07 52870.69 88888.00 2021-11-01 07:35:56.413 305 15704.35 453.06 52870.71 88888.00 2021-11-01 07:35:56.913 305 15704.37 453.10 52870.72 88888.00 2021-11-01 07:35:57.413 305 15704.48 453.13 52870.71 88888.00 2021-11-01 07:35:57.913 305 15704.52 453.09 52870.76 88888.00 2021-11-01 07:35:58.413 305 15704.48 453.04 52870.76 88888.00 2021-11-01 07:35:58.913 305 15704.44 453.04 52870.75 88888.00 2021-11-01 07:35:59.413 305 15704.48 453.08 52870.79 88888.00 2021-11-01 07:35:59.913 305 15704.52 453.04 52870.81 88888.00 2021-11-01 07:36:00.413 305 15704.60 452.99 52870.82 88888.00 2021-11-01 07:36:00.913 305 15704.64 452.97 52870.82 88888.00 2021-11-01 07:36:01.413 305 15704.56 452.96 52870.82 88888.00 2021-11-01 07:36:01.913 305 15704.50 452.95 52870.72 88888.00 2021-11-01 07:36:02.413 305 15704.56 452.91 52870.76 88888.00 2021-11-01 07:36:02.913 305 15704.59 452.87 52870.82 88888.00 2021-11-01 07:36:03.413 305 15704.57 452.88 52870.82 88888.00 2021-11-01 07:36:03.913 305 15704.52 452.88 52870.76 88888.00 2021-11-01 07:36:04.413 305 15704.55 452.90 52870.76 88888.00 2021-11-01 07:36:04.913 305 15704.62 452.88 52870.77 88888.00 2021-11-01 07:36:05.413 305 15704.61 452.89 52870.83 88888.00 2021-11-01 07:36:05.913 305 15704.55 452.92 52870.86 88888.00 2021-11-01 07:36:06.413 305 15704.56 452.88 52870.86 88888.00 2021-11-01 07:36:06.913 305 15704.61 452.81 52870.85 88888.00 2021-11-01 07:36:07.413 305 15704.61 452.78 52870.87 88888.00 2021-11-01 07:36:07.913 305 15704.50 452.78 52870.93 88888.00 2021-11-01 07:36:08.413 305 15704.47 452.86 52870.89 88888.00 2021-11-01 07:36:08.913 305 15704.48 452.82 52870.82 88888.00 2021-11-01 07:36:09.413 305 15704.55 452.74 52870.84 88888.00 2021-11-01 07:36:09.913 305 15704.52 452.75 52870.87 88888.00 2021-11-01 07:36:10.413 305 15704.44 452.74 52870.89 88888.00 2021-11-01 07:36:10.913 305 15704.43 452.73 52870.80 88888.00 2021-11-01 07:36:11.913 305 15704.53 452.75 52870.84 88888.00 2021-11-01 07:36:12.413 305 15704.49 452.71 52870.88 88888.00 2021-11-01 07:36:12.913 305 15704.49 452.71 52870.89 88888.00 2021-11-01 07:36:13.413 305 15704.56 452.69 52870.88 88888.00 2021-11-01 07:36:13.913 305 15704.59 452.64 52870.91 88888.00 2021-11-01 07:36:14.413 305 15704.56 452.65 52870.89 88888.00 2021-11-01 07:36:14.913 305 15704.53 452.67 52870.85 88888.00 2021-11-01 07:36:15.413 305 15704.50 452.65 52870.86 88888.00 2021-11-01 07:36:15.913 305 15704.53 452.60 52870.89 88888.00 2021-11-01 07:36:16.413 305 15704.47 452.60 52870.87 88888.00 2021-11-01 07:36:16.913 305 15704.41 452.62 52870.81 88888.00 2021-11-01 07:36:17.413 305 15704.47 452.63 52870.85 88888.00 2021-11-01 07:36:17.913 305 15704.52 452.60 52870.87 88888.00 2021-11-01 07:36:18.413 305 15704.48 452.60 52870.84 88888.00 2021-11-01 07:36:18.913 305 15704.46 452.58 52870.79 88888.00 2021-11-01 07:36:19.413 305 15704.47 452.52 52870.81 88888.00 2021-11-01 07:36:19.913 305 15704.50 452.52 52870.80 88888.00 2021-11-01 07:36:20.413 305 15704.47 452.50 52870.83 88888.00 2021-11-01 07:36:20.913 305 15704.40 452.49 52870.80 88888.00 2021-11-01 07:36:21.413 305 15704.50 452.45 52870.80 88888.00 2021-11-01 07:36:21.913 305 15704.48 452.45 52870.83 88888.00 2021-11-01 07:36:22.413 305 15704.42 452.46 52870.82 88888.00 2021-11-01 07:36:22.913 305 15704.50 452.45 52870.84 88888.00 2021-11-01 07:36:23.413 305 15704.56 452.45 52870.81 88888.00 2021-11-01 07:36:23.913 305 15704.56 452.41 52870.84 88888.00 2021-11-01 07:36:24.413 305 15704.57 452.44 52870.85 88888.00 2021-11-01 07:36:24.913 305 15704.60 452.44 52870.90 88888.00 2021-11-01 07:36:25.413 305 15704.59 452.50 52870.89 88888.00 2021-11-01 07:36:25.913 305 15704.52 452.52 52870.81 88888.00 2021-11-01 07:36:26.413 305 15704.56 452.48 52870.81 88888.00 2021-11-01 07:36:26.913 305 15704.62 452.41 52870.84 88888.00 2021-11-01 07:36:27.413 305 15704.58 452.32 52870.85 88888.00 2021-11-01 07:36:27.913 305 15704.50 452.30 52870.90 88888.00 2021-11-01 07:36:28.413 305 15704.61 452.37 52870.93 88888.00 2021-11-01 07:36:28.913 305 15704.60 452.36 52870.81 88888.00 2021-11-01 07:36:29.413 305 15704.61 452.30 52870.79 88888.00 2021-11-01 07:36:29.913 305 15704.67 452.23 52870.85 88888.00 2021-11-01 07:36:30.413 305 15704.68 452.19 52870.81 88888.00 2021-11-01 07:36:30.913 305 15704.65 452.18 52870.85 88888.00 2021-11-01 07:36:31.413 305 15704.69 452.15 52870.87 88888.00 2021-11-01 07:36:31.913 305 15704.65 452.17 52870.85 88888.00 2021-11-01 07:36:32.413 305 15704.55 452.13 52870.86 88888.00 2021-11-01 07:36:32.913 305 15704.61 452.17 52870.77 88888.00 2021-11-01 07:36:33.413 305 15704.66 452.17 52870.84 88888.00 2021-11-01 07:36:33.913 305 15704.61 452.11 52870.87 88888.00 2021-11-01 07:36:34.413 305 15704.68 452.13 52870.91 88888.00 2021-11-01 07:36:34.913 305 15704.70 452.13 52870.96 88888.00 2021-11-01 07:36:35.413 305 15704.65 452.12 52870.92 88888.00 2021-11-01 07:36:35.913 305 15704.65 452.09 52870.85 88888.00 2021-11-01 07:36:36.413 305 15704.65 452.02 52870.89 88888.00 2021-11-01 07:36:36.913 305 15704.64 452.03 52870.91 88888.00 2021-11-01 07:36:37.413 305 15704.76 452.03 52870.84 88888.00 2021-11-01 07:36:37.913 305 15704.75 452.03 52870.86 88888.00 2021-11-01 07:36:38.413 305 15704.70 452.03 52870.88 88888.00 2021-11-01 07:36:38.913 305 15704.71 452.01 52870.87 88888.00 2021-11-01 07:36:39.413 305 15704.65 452.00 52870.90 88888.00 2021-11-01 07:36:39.913 305 15704.65 451.97 52870.92 88888.00 2021-11-01 07:36:40.413 305 15704.69 451.98 52870.92 88888.00 2021-11-01 07:36:40.913 305 15704.64 451.98 52870.92 88888.00 2021-11-01 07:36:41.413 305 15704.62 451.96 52870.92 88888.00 2021-11-01 07:36:41.913 305 15704.65 452.02 52870.99 88888.00 2021-11-01 07:36:42.413 305 15704.56 452.04 52870.97 88888.00 2021-11-01 07:36:42.913 305 15704.58 452.06 52870.95 88888.00 2021-11-01 07:36:43.413 305 15704.59 452.05 52870.92 88888.00 2021-11-01 07:36:43.913 305 15704.56 451.94 52870.91 88888.00 2021-11-01 07:36:44.413 305 15704.56 451.89 52870.92 88888.00 2021-11-01 07:36:44.913 305 15704.58 451.87 52870.92 88888.00 2021-11-01 07:36:45.413 305 15704.52 451.87 52870.94 88888.00 2021-11-01 07:36:45.913 305 15704.50 451.89 52870.95 88888.00 2021-11-01 07:36:46.413 305 15704.50 451.84 52871.04 88888.00 2021-11-01 07:36:46.913 305 15704.46 451.80 52871.01 88888.00 2021-11-01 07:36:47.413 305 15704.49 451.84 52871.05 88888.00 2021-11-01 07:36:47.913 305 15704.41 451.83 52871.06 88888.00 2021-11-01 07:36:48.413 305 15704.35 451.80 52871.03 88888.00 2021-11-01 07:36:48.913 305 15704.39 451.78 52871.08 88888.00 2021-11-01 07:36:49.413 305 15704.40 451.81 52871.13 88888.00 2021-11-01 07:36:49.913 305 15704.37 451.81 52871.11 88888.00 2021-11-01 07:36:50.413 305 15704.41 451.77 52871.13 88888.00 2021-11-01 07:36:50.913 305 15704.41 451.78 52871.11 88888.00 2021-11-01 07:36:51.413 305 15704.34 451.79 52871.17 88888.00 2021-11-01 07:36:51.913 305 15704.32 451.72 52871.09 88888.00 2021-11-01 07:36:52.413 305 15704.22 451.70 52871.08 88888.00 2021-11-01 07:36:52.913 305 15704.24 451.72 52871.11 88888.00 2021-11-01 07:36:53.413 305 15704.32 451.70 52871.08 88888.00 2021-11-01 07:36:53.913 305 15704.29 451.67 52871.10 88888.00 2021-11-01 07:36:54.413 305 15704.23 451.71 52871.10 88888.00 2021-11-01 07:36:55.413 305 15704.23 451.70 52871.08 88888.00 2021-11-01 07:36:55.913 305 15704.20 451.70 52871.11 88888.00 2021-11-01 07:36:56.413 305 15704.22 451.70 52871.11 88888.00 2021-11-01 07:36:56.913 305 15704.15 451.66 52871.09 88888.00 2021-11-01 07:36:57.413 305 15704.10 451.67 52871.11 88888.00 2021-11-01 07:36:57.913 305 15704.14 451.69 52871.11 88888.00 2021-11-01 07:36:58.413 305 15704.11 451.65 52871.08 88888.00 2021-11-01 07:36:58.913 305 15704.01 451.66 52871.11 88888.00 2021-11-01 07:36:59.413 305 15704.06 451.63 52871.10 88888.00 2021-11-01 07:36:59.913 305 15704.02 451.60 52871.11 88888.00 2021-11-01 07:37:00.413 305 15703.96 451.65 52871.11 88888.00 2021-11-01 07:37:00.913 305 15703.96 451.67 52871.08 88888.00 2021-11-01 07:37:01.413 305 15703.95 451.67 52871.09 88888.00 2021-11-01 07:37:01.913 305 15703.88 451.63 52871.07 88888.00 2021-11-01 07:37:02.413 305 15703.90 451.62 52871.05 88888.00 2021-11-01 07:37:02.913 305 15703.89 451.61 52871.05 88888.00 2021-11-01 07:37:03.413 305 15703.80 451.61 52871.09 88888.00 2021-11-01 07:37:03.913 305 15703.74 451.61 52871.10 88888.00 2021-11-01 07:37:04.413 305 15703.80 451.65 52871.07 88888.00 2021-11-01 07:37:05.413 305 15703.74 451.66 52871.08 88888.00 2021-11-01 07:37:05.913 305 15703.72 451.62 52871.05 88888.00 2021-11-01 07:37:06.413 305 15703.76 451.62 52871.09 88888.00 2021-11-01 07:37:06.913 305 15703.75 451.59 52871.10 88888.00 2021-11-01 07:37:07.413 305 15703.71 451.59 52871.08 88888.00 2021-11-01 07:37:07.913 305 15703.76 451.62 52871.05 88888.00 2021-11-01 07:37:08.413 305 15703.78 451.66 52871.05 88888.00 2021-11-01 07:37:08.913 305 15703.78 451.59 52871.01 88888.00 2021-11-01 07:37:09.413 305 15703.77 451.58 52870.99 88888.00 2021-11-01 07:37:09.913 305 15703.78 451.54 52871.03 88888.00 2021-11-01 07:37:10.413 305 15703.76 451.53 52871.08 88888.00 2021-11-01 07:37:10.913 305 15703.78 451.54 52871.05 88888.00 2021-11-01 07:37:11.413 305 15703.79 451.55 52871.05 88888.00 2021-11-01 07:37:11.913 305 15703.77 451.54 52871.05 88888.00 2021-11-01 07:37:12.413 305 15703.71 451.52 52870.97 88888.00 2021-11-01 07:37:12.913 305 15703.68 451.50 52870.94 88888.00 2021-11-01 07:37:13.413 305 15703.71 451.48 52871.00 88888.00 2021-11-01 07:37:13.913 305 15703.72 451.45 52871.04 88888.00 2021-11-01 07:37:14.413 305 15703.76 451.43 52871.05 88888.00 2021-11-01 07:37:14.913 305 15703.85 451.44 52871.01 88888.00 2021-11-01 07:37:15.413 305 15703.84 451.40 52870.97 88888.00 2021-11-01 07:37:15.913 305 15703.80 451.42 52870.95 88888.00 2021-11-01 07:37:16.413 305 15703.87 451.45 52870.99 88888.00 2021-11-01 07:37:16.913 305 15703.85 451.45 52871.00 88888.00 2021-11-01 07:37:17.413 305 15703.79 451.44 52870.95 88888.00 2021-11-01 07:37:17.913 305 15703.86 451.46 52870.97 88888.00 2021-11-01 07:37:18.413 305 15703.86 451.43 52871.03 88888.00 2021-11-01 07:37:18.913 305 15703.84 451.43 52870.96 88888.00 2021-11-01 07:37:19.413 305 15703.83 451.41 52870.88 88888.00 2021-11-01 07:37:19.913 305 15703.80 451.39 52870.92 88888.00 2021-11-01 07:37:20.413 305 15703.86 451.37 52870.94 88888.00 2021-11-01 07:37:20.913 305 15703.88 451.37 52870.97 88888.00 2021-11-01 07:37:21.413 305 15703.88 451.34 52870.99 88888.00 2021-11-01 07:37:21.913 305 15703.84 451.31 52870.99 88888.00 2021-11-01 07:37:22.413 305 15703.88 451.34 52870.93 88888.00 2021-11-01 07:37:22.913 305 15703.84 451.32 52870.95 88888.00 2021-11-01 07:37:23.413 305 15703.78 451.31 52870.89 88888.00 2021-11-01 07:37:23.913 305 15703.84 451.32 52870.89 88888.00 2021-11-01 07:37:24.413 305 15703.85 451.27 52870.92 88888.00 2021-11-01 07:37:24.913 305 15703.81 451.23 52870.87 88888.00 2021-11-01 07:37:25.413 305 15703.86 451.22 52870.88 88888.00 2021-11-01 07:37:25.913 305 15703.81 451.20 52870.89 88888.00 2021-11-01 07:37:26.413 305 15703.76 451.20 52870.82 88888.00 2021-11-01 07:37:26.913 305 15703.80 451.20 52870.75 88888.00 2021-11-01 07:37:27.413 305 15703.74 451.16 52870.74 88888.00 2021-11-01 07:37:27.913 305 15703.75 451.25 52870.76 88888.00 2021-11-01 07:37:28.413 305 15703.78 451.29 52870.76 88888.00 2021-11-01 07:37:28.913 305 15703.74 451.27 52870.77 88888.00 2021-11-01 07:37:29.413 305 15703.72 451.18 52870.76 88888.00 2021-11-01 07:37:29.913 305 15703.80 451.16 52870.74 88888.00 2021-11-01 07:37:30.413 305 15703.74 451.13 52870.80 88888.00 2021-11-01 07:37:30.913 305 15703.71 451.11 52870.79 88888.00 2021-11-01 07:37:31.413 305 15703.76 451.11 52870.77 88888.00 2021-11-01 07:37:31.913 305 15703.68 451.15 52870.82 88888.00 2021-11-01 07:37:32.413 305 15703.67 451.14 52870.87 88888.00 2021-11-01 07:37:32.913 305 15703.66 451.14 52870.82 88888.00 2021-11-01 07:37:33.413 305 15703.59 451.15 52870.76 88888.00 2021-11-01 07:37:33.913 305 15703.62 451.15 52870.73 88888.00 2021-11-01 07:37:34.413 305 15703.69 451.13 52870.76 88888.00 2021-11-01 07:37:34.913 305 15703.60 451.11 52870.73 88888.00 2021-11-01 07:37:35.413 305 15703.66 451.11 52870.72 88888.00 2021-11-01 07:37:35.913 305 15703.68 451.11 52870.71 88888.00 2021-11-01 07:37:36.413 305 15703.65 451.08 52870.76 88888.00 2021-11-01 07:37:36.913 305 15703.69 451.06 52870.75 88888.00 2021-11-01 07:37:37.413 305 15703.68 451.05 52870.75 88888.00 2021-11-01 07:37:37.913 305 15703.62 451.01 52870.72 88888.00 2021-11-01 07:37:38.413 305 15703.63 450.98 52870.73 88888.00 2021-11-01 07:37:38.913 305 15703.60 451.00 52870.77 88888.00 2021-11-01 07:37:39.413 305 15703.57 451.01 52870.76 88888.00 2021-11-01 07:37:39.913 305 15703.61 451.01 52870.75 88888.00 2021-11-01 07:37:40.413 305 15703.61 450.97 52870.76 88888.00 2021-11-01 07:37:40.913 305 15703.54 450.96 52870.72 88888.00 2021-11-01 07:37:41.413 305 15703.54 450.96 52870.67 88888.00 2021-11-01 07:37:41.913 305 15703.58 450.96 52870.72 88888.00 2021-11-01 07:37:42.413 305 15703.53 450.96 52870.76 88888.00 2021-11-01 07:37:42.913 305 15703.62 450.98 52870.74 88888.00 2021-11-01 07:37:43.413 305 15703.59 450.98 52870.72 88888.00 2021-11-01 07:37:43.913 305 15703.56 450.96 52870.63 88888.00 2021-11-01 07:37:44.413 305 15703.54 450.93 52870.60 88888.00 2021-11-01 07:37:44.913 305 15703.47 450.92 52870.51 88888.00 2021-11-01 07:37:45.413 305 15703.45 450.96 52870.55 88888.00 2021-11-01 07:37:45.913 305 15703.53 450.97 52870.55 88888.00 2021-11-01 07:37:46.913 305 15703.59 450.90 52870.52 88888.00 2021-11-01 07:37:47.413 305 15703.57 450.85 52870.56 88888.00 2021-11-01 07:37:47.913 305 15703.51 450.85 52870.61 88888.00 2021-11-01 07:37:48.413 305 15703.56 450.88 52870.51 88888.00 2021-11-01 07:37:48.913 305 15703.56 450.87 52870.61 88888.00 2021-11-01 07:37:49.413 305 15703.51 450.84 52870.62 88888.00 2021-11-01 07:37:49.913 305 15703.52 450.83 52870.59 88888.00 2021-11-01 07:37:50.413 305 15703.53 450.82 52870.61 88888.00 2021-11-01 07:37:50.913 305 15703.44 450.83 52870.60 88888.00 2021-11-01 07:37:51.413 305 15703.49 450.82 52870.63 88888.00 2021-11-01 07:37:51.913 305 15703.43 450.80 52870.65 88888.00 2021-11-01 07:37:52.413 305 15703.35 450.83 52870.62 88888.00 2021-11-01 07:37:52.913 305 15703.42 450.81 52870.68 88888.00 2021-11-01 07:37:53.413 305 15703.41 450.77 52870.67 88888.00 2021-11-01 07:37:53.913 305 15703.42 450.75 52870.65 88888.00 2021-11-01 07:37:54.413 305 15703.41 450.75 52870.59 88888.00 2021-11-01 07:37:54.913 305 15703.34 450.75 52870.55 88888.00 2021-11-01 07:37:55.413 305 15703.35 450.75 52870.47 88888.00 2021-11-01 07:37:55.913 305 15703.31 450.75 52870.52 88888.00 2021-11-01 07:37:56.413 305 15703.23 450.75 52870.49 88888.00 2021-11-01 07:37:56.913 305 15703.26 450.80 52870.54 88888.00 2021-11-01 07:37:57.413 305 15703.22 450.79 52870.62 88888.00 2021-11-01 07:37:57.913 305 15703.17 450.79 52870.61 88888.00 2021-11-01 07:37:58.413 305 15703.22 450.76 52870.55 88888.00 2021-11-01 07:37:58.913 305 15703.23 450.73 52870.52 88888.00 2021-11-01 07:37:59.413 305 15703.24 450.70 52870.50 88888.00 2021-11-01 07:37:59.913 305 15703.21 450.68 52870.51 88888.00 2021-11-01 07:38:00.413 305 15703.22 450.67 52870.54 88888.00 2021-11-01 07:38:00.913 305 15703.20 450.68 52870.54 88888.00 2021-11-01 07:38:01.413 305 15703.20 450.70 52870.48 88888.00 2021-11-01 07:38:01.913 305 15703.17 450.71 52870.48 88888.00 2021-11-01 07:38:02.413 305 15703.17 450.74 52870.46 88888.00 2021-11-01 07:38:02.913 305 15703.20 450.75 52870.43 88888.00 2021-11-01 07:38:03.413 305 15703.21 450.66 52870.43 88888.00 2021-11-01 07:38:03.913 305 15703.21 450.64 52870.44 88888.00 2021-11-01 07:38:04.413 305 15703.21 450.72 52870.44 88888.00 2021-11-01 07:38:04.913 305 15703.23 450.72 52870.37 88888.00 2021-11-01 07:38:05.413 305 15703.23 450.68 52870.32 88888.00 2021-11-01 07:38:05.913 305 15703.26 450.67 52870.34 88888.00 2021-11-01 07:38:06.913 305 15703.25 450.66 52870.36 88888.00 2021-11-01 07:38:07.413 305 15703.23 450.66 52870.31 88888.00 2021-11-01 07:38:07.913 305 15703.27 450.67 52870.34 88888.00 2021-11-01 07:38:08.413 305 15703.26 450.66 52870.41 88888.00 2021-11-01 07:38:08.913 305 15703.27 450.68 52870.35 88888.00 2021-11-01 07:38:09.413 305 15703.26 450.59 52870.34 88888.00 2021-11-01 07:38:09.913 305 15703.22 450.62 52870.28 88888.00 2021-11-01 07:38:10.413 305 15703.27 450.63 52870.34 88888.00 2021-11-01 07:38:10.913 305 15703.34 450.60 52870.35 88888.00 2021-11-01 07:38:11.413 305 15703.31 450.64 52870.35 88888.00 2021-11-01 07:38:11.913 305 15703.35 450.66 52870.32 88888.00 2021-11-01 07:38:12.413 305 15703.32 450.66 52870.35 88888.00 2021-11-01 07:38:12.913 305 15703.30 450.66 52870.36 88888.00 2021-11-01 07:38:13.413 305 15703.39 450.65 52870.39 88888.00 2021-11-01 07:38:13.913 305 15703.35 450.62 52870.41 88888.00 2021-11-01 07:38:14.413 305 15703.32 450.63 52870.40 88888.00 2021-11-01 07:38:14.913 305 15703.40 450.60 52870.35 88888.00 2021-11-01 07:38:15.413 305 15703.32 450.58 52870.39 88888.00 2021-11-01 07:38:15.913 305 15703.29 450.58 52870.35 88888.00 2021-11-01 07:38:16.413 305 15703.30 450.59 52870.28 88888.00 2021-11-01 07:38:16.913 305 15703.26 450.60 52870.22 88888.00 2021-11-01 07:38:17.413 305 15703.30 450.60 52870.31 88888.00 2021-11-01 07:38:17.913 305 15703.32 450.62 52870.42 88888.00 2021-11-01 07:38:18.413 305 15703.29 450.59 52870.42 88888.00 2021-11-01 07:38:18.913 305 15703.34 450.65 52870.36 88888.00 2021-11-01 07:38:19.413 305 15703.29 450.65 52870.33 88888.00 2021-11-01 07:38:19.913 305 15703.29 450.62 52870.33 88888.00 2021-11-01 07:38:20.413 305 15703.36 450.64 52870.37 88888.00 2021-11-01 07:38:20.913 305 15703.36 450.66 52870.42 88888.00 2021-11-01 07:38:21.413 305 15703.38 450.67 52870.40 88888.00 2021-11-01 07:38:21.913 305 15703.38 450.64 52870.35 88888.00 2021-11-01 07:38:22.413 305 15703.34 450.63 52870.42 88888.00 2021-11-01 07:38:22.913 305 15703.36 450.63 52870.44 88888.00 2021-11-01 07:38:23.413 305 15703.34 450.67 52870.47 88888.00 2021-11-01 07:38:23.913 305 15703.30 450.68 52870.43 88888.00 2021-11-01 07:38:24.913 305 15703.32 450.67 52870.41 88888.00 2021-11-01 07:38:25.413 305 15703.33 450.68 52870.45 88888.00 2021-11-01 07:38:25.913 305 15703.32 450.66 52870.53 88888.00 2021-11-01 07:38:26.413 305 15703.25 450.64 52870.53 88888.00 2021-11-01 07:38:26.913 305 15703.30 450.68 52870.50 88888.00 2021-11-01 07:38:27.413 305 15703.29 450.72 52870.47 88888.00 2021-11-01 07:38:27.913 305 15703.21 450.71 52870.43 88888.00 2021-11-01 07:38:28.413 305 15703.27 450.73 52870.43 88888.00 2021-11-01 07:38:28.913 305 15703.27 450.72 52870.48 88888.00 2021-11-01 07:38:29.413 305 15703.22 450.79 52870.50 88888.00 2021-11-01 07:38:29.913 305 15703.27 450.77 52870.51 88888.00 2021-11-01 07:38:30.413 305 15703.31 450.72 52870.54 88888.00 2021-11-01 07:38:30.913 305 15703.24 450.74 52870.50 88888.00 2021-11-01 07:38:31.413 305 15703.25 450.74 52870.46 88888.00 2021-11-01 07:38:31.913 305 15703.24 450.73 52870.46 88888.00 2021-11-01 07:38:32.413 305 15703.22 450.72 52870.47 88888.00 2021-11-01 07:38:32.913 305 15703.30 450.74 52870.50 88888.00 2021-11-01 07:38:33.413 305 15703.26 450.70 52870.50 88888.00 2021-11-01 07:38:33.913 305 15703.26 450.68 52870.49 88888.00 2021-11-01 07:38:34.413 305 15703.33 450.66 52870.47 88888.00 2021-11-01 07:38:34.913 305 15703.34 450.65 52870.50 88888.00 2021-11-01 07:38:35.413 305 15703.30 450.65 52870.54 88888.00 2021-11-01 07:38:35.913 305 15703.34 450.68 52870.57 88888.00 2021-11-01 07:38:36.413 305 15703.35 450.71 52870.54 88888.00 2021-11-01 07:38:36.913 305 15703.35 450.68 52870.52 88888.00 2021-11-01 07:38:37.413 305 15703.43 450.66 52870.52 88888.00 2021-11-01 07:38:37.913 305 15703.43 450.64 52870.47 88888.00 2021-11-01 07:38:38.413 305 15703.43 450.64 52870.44 88888.00 2021-11-01 07:38:38.913 305 15703.49 450.64 52870.47 88888.00 2021-11-01 07:38:39.413 305 15703.45 450.65 52870.52 88888.00 2021-11-01 07:38:39.913 305 15703.50 450.64 52870.50 88888.00 2021-11-01 07:38:40.413 305 15703.51 450.62 52870.52 88888.00 2021-11-01 07:38:40.913 305 15703.51 450.64 52870.50 88888.00 2021-11-01 07:38:41.413 305 15703.60 450.65 52870.49 88888.00 2021-11-01 07:38:41.913 305 15703.59 450.65 52870.54 88888.00 2021-11-01 07:38:42.413 305 15703.62 450.63 52870.56 88888.00 2021-11-01 07:38:42.913 305 15703.69 450.63 52870.53 88888.00 2021-11-01 07:38:43.413 305 15703.66 450.59 52870.53 88888.00 2021-11-01 07:38:43.913 305 15703.67 450.57 52870.52 88888.00 2021-11-01 07:38:44.413 305 15703.62 450.59 52870.54 88888.00 2021-11-01 07:38:44.913 305 15703.60 450.64 52870.48 88888.00 2021-11-01 07:38:45.413 305 15703.62 450.63 52870.53 88888.00 2021-11-01 07:38:45.913 305 15703.61 450.59 52870.56 88888.00 2021-11-01 07:38:46.413 305 15703.67 450.58 52870.55 88888.00 2021-11-01 07:38:46.913 305 15703.66 450.56 52870.53 88888.00 2021-11-01 07:38:47.413 305 15703.70 450.56 52870.53 88888.00 2021-11-01 07:38:47.913 305 15703.74 450.57 52870.55 88888.00 2021-11-01 07:38:48.413 305 15703.66 450.56 52870.52 88888.00 2021-11-01 07:38:48.913 305 15703.71 450.50 52870.53 88888.00 2021-11-01 07:38:49.413 305 15703.71 450.47 52870.61 88888.00 2021-11-01 07:38:49.913 305 15703.75 450.49 52870.61 88888.00 2021-11-01 07:38:50.413 305 15703.71 450.49 52870.63 88888.00 2021-11-01 07:38:50.913 305 15703.71 450.47 52870.56 88888.00 2021-11-01 07:38:51.413 305 15703.71 450.49 52870.56 88888.00 2021-11-01 07:38:51.913 305 15703.70 450.53 52870.57 88888.00 2021-11-01 07:38:52.413 305 15703.71 450.50 52870.52 88888.00 2021-11-01 07:38:52.913 305 15703.69 450.45 52870.52 88888.00 2021-11-01 07:38:53.413 305 15703.75 450.45 52870.57 88888.00 2021-11-01 07:38:53.913 305 15703.76 450.47 52870.64 88888.00 2021-11-01 07:38:54.413 305 15703.77 450.44 52870.64 88888.00 2021-11-01 07:38:54.913 305 15703.79 450.40 52870.56 88888.00 2021-11-01 07:38:55.413 305 15703.78 450.40 52870.52 88888.00 2021-11-01 07:38:55.913 305 15703.81 450.39 52870.51 88888.00 2021-11-01 07:38:56.413 305 15703.74 450.36 52870.52 88888.00 2021-11-01 07:38:56.913 305 15703.79 450.33 52870.52 88888.00 2021-11-01 07:38:57.413 305 15703.76 450.37 52870.54 88888.00 2021-11-01 07:38:57.913 305 15703.81 450.39 52870.60 88888.00 2021-11-01 07:38:58.413 305 15703.87 450.34 52870.64 88888.00 2021-11-01 07:38:58.913 305 15703.85 450.34 52870.59 88888.00 2021-11-01 07:38:59.413 305 15703.84 450.36 52870.53 88888.00 2021-11-01 07:38:59.913 305 15703.84 450.33 52870.51 88888.00 2021-11-01 07:39:00.413 305 15703.84 450.32 52870.56 88888.00 2021-11-01 07:39:00.913 305 15703.81 450.30 52870.62 88888.00 2021-11-01 07:39:01.413 305 15703.85 450.29 52870.62 88888.00 2021-11-01 07:39:01.913 305 15703.81 450.32 52870.65 88888.00 2021-11-01 07:39:02.413 305 15703.89 450.29 52870.65 88888.00 2021-11-01 07:39:02.913 305 15703.89 450.28 52870.65 88888.00 2021-11-01 07:39:03.413 305 15703.86 450.30 52870.66 88888.00 2021-11-01 07:39:03.913 305 15703.81 450.31 52870.65 88888.00 2021-11-01 07:39:04.413 305 15703.81 450.32 52870.65 88888.00 2021-11-01 07:39:04.913 305 15703.85 450.34 52870.62 88888.00 2021-11-01 07:39:05.413 305 15703.84 450.36 52870.59 88888.00 2021-11-01 07:39:05.913 305 15703.84 450.39 52870.60 88888.00 2021-11-01 07:39:06.413 305 15703.89 450.37 52870.59 88888.00 2021-11-01 07:39:06.913 305 15703.88 450.32 52870.52 88888.00 2021-11-01 07:39:07.413 305 15703.90 450.32 52870.51 88888.00 2021-11-01 07:39:08.413 305 15703.90 450.31 52870.48 88888.00 2021-11-01 07:39:08.913 305 15703.90 450.28 52870.50 88888.00 2021-11-01 07:39:09.413 305 15703.89 450.28 52870.48 88888.00 2021-11-01 07:39:09.913 305 15703.89 450.25 52870.50 88888.00 2021-11-01 07:39:10.413 305 15703.88 450.30 52870.48 88888.00 2021-11-01 07:39:10.913 305 15703.90 450.28 52870.44 88888.00 2021-11-01 07:39:11.413 305 15703.89 450.27 52870.45 88888.00 2021-11-01 07:39:11.913 305 15703.95 450.23 52870.45 88888.00 2021-11-01 07:39:12.413 305 15703.93 450.21 52870.49 88888.00 2021-11-01 07:39:12.913 305 15703.94 450.22 52870.50 88888.00 2021-11-01 07:39:13.413 305 15703.93 450.22 52870.44 88888.00 2021-11-01 07:39:13.913 305 15703.94 450.23 52870.42 88888.00 2021-11-01 07:39:14.413 305 15703.93 450.25 52870.52 88888.00 2021-11-01 07:39:14.913 305 15703.95 450.23 52870.54 88888.00 2021-11-01 07:39:15.413 305 15703.99 450.21 52870.53 88888.00 2021-11-01 07:39:15.913 305 15703.97 450.22 52870.52 88888.00 2021-11-01 07:39:16.413 305 15703.98 450.22 52870.51 88888.00 2021-11-01 07:39:16.913 305 15704.02 450.21 52870.52 88888.00 2021-11-01 07:39:17.413 305 15704.06 450.21 52870.53 88888.00 2021-11-01 07:39:18.413 305 15704.13 450.19 52870.61 88888.00 2021-11-01 07:39:18.913 305 15704.15 450.16 52870.60 88888.00 2021-11-01 07:39:19.413 305 15704.15 450.19 52870.60 88888.00 2021-11-01 07:39:19.913 305 15704.16 450.21 52870.56 88888.00 2021-11-01 07:39:20.413 305 15704.12 450.20 52870.52 88888.00 2021-11-01 07:39:20.913 305 15704.17 450.21 52870.50 88888.00 2021-11-01 07:39:21.413 305 15704.15 450.20 52870.51 88888.00 2021-11-01 07:39:21.913 305 15704.13 450.19 52870.50 88888.00 2021-11-01 07:39:22.413 305 15704.20 450.19 52870.52 88888.00 2021-11-01 07:39:22.913 305 15704.17 450.18 52870.51 88888.00 2021-11-01 07:39:23.413 305 15704.16 450.18 52870.59 88888.00 2021-11-01 07:39:23.913 305 15704.13 450.19 52870.68 88888.00 2021-11-01 07:39:24.413 305 15704.22 450.25 52870.62 88888.00 2021-11-01 07:39:24.913 305 15704.19 450.25 52870.62 88888.00 2021-11-01 07:39:25.413 305 15704.21 450.22 52870.62 88888.00 2021-11-01 07:39:25.913 305 15704.21 450.20 52870.63 88888.00 2021-11-01 07:39:26.413 305 15704.23 450.21 52870.61 88888.00 2021-11-01 07:39:26.913 305 15704.21 450.30 52870.65 88888.00 2021-11-01 07:39:27.413 305 15704.26 450.25 52870.71 88888.00 2021-11-01 07:39:27.913 305 15704.29 450.22 52870.70 88888.00 2021-11-01 07:39:28.413 305 15704.35 450.20 52870.66 88888.00 2021-11-01 07:39:28.913 305 15704.38 450.19 52870.66 88888.00 2021-11-01 07:39:29.413 305 15704.38 450.20 52870.68 88888.00 2021-11-01 07:39:29.913 305 15704.39 450.21 52870.70 88888.00 2021-11-01 07:39:30.413 305 15704.38 450.23 52870.71 88888.00 2021-11-01 07:39:30.913 305 15704.42 450.23 52870.73 88888.00 2021-11-01 07:39:31.413 305 15704.39 450.22 52870.73 88888.00 2021-11-01 07:39:31.913 305 15704.42 450.29 52870.73 88888.00 2021-11-01 07:39:32.413 305 15704.47 450.31 52870.72 88888.00 2021-11-01 07:39:32.913 305 15704.46 450.28 52870.79 88888.00 2021-11-01 07:39:33.413 305 15704.49 450.28 52870.76 88888.00 2021-11-01 07:39:33.913 305 15704.50 450.29 52870.72 88888.00 2021-11-01 07:39:34.413 305 15704.56 450.28 52870.69 88888.00 2021-11-01 07:39:34.913 305 15704.53 450.31 52870.71 88888.00 2021-11-01 07:39:35.413 305 15704.61 450.30 52870.70 88888.00 2021-11-01 07:39:35.913 305 15704.61 450.28 52870.74 88888.00 2021-11-01 07:39:36.413 305 15704.65 450.29 52870.83 88888.00 2021-11-01 07:39:36.913 305 15704.65 450.29 52870.82 88888.00 2021-11-01 07:39:37.413 305 15704.60 450.29 52870.85 88888.00 2021-11-01 07:39:37.913 305 15704.67 450.29 52870.91 88888.00 2021-11-01 07:39:38.413 305 15704.67 450.31 52870.95 88888.00 2021-11-01 07:39:38.913 305 15704.70 450.33 52870.94 88888.00 2021-11-01 07:39:39.413 305 15704.68 450.34 52870.94 88888.00 2021-11-01 07:39:39.913 305 15704.73 450.38 52870.97 88888.00 2021-11-01 07:39:40.413 305 15704.77 450.38 52870.91 88888.00 2021-11-01 07:39:40.913 305 15704.78 450.33 52870.91 88888.00 2021-11-01 07:39:41.413 305 15704.77 450.34 52871.02 88888.00 2021-11-01 07:39:41.913 305 15704.76 450.34 52871.08 88888.00 2021-11-01 07:39:42.413 305 15704.79 450.34 52871.14 88888.00 2021-11-01 07:39:42.913 305 15704.82 450.38 52871.16 88888.00 2021-11-01 07:39:43.413 305 15704.78 450.37 52871.12 88888.00 2021-11-01 07:39:43.913 305 15704.78 450.34 52871.12 88888.00 2021-11-01 07:39:44.413 305 15704.75 450.33 52871.13 88888.00 2021-11-01 07:39:44.913 305 15704.78 450.33 52871.15 88888.00 2021-11-01 07:39:45.413 305 15704.83 450.33 52871.12 88888.00 2021-11-01 07:39:45.913 305 15704.76 450.36 52871.11 88888.00 2021-11-01 07:39:46.413 305 15704.77 450.34 52871.13 88888.00 2021-11-01 07:39:46.913 305 15704.82 450.36 52871.19 88888.00 2021-11-01 07:39:47.413 305 15704.84 450.39 52871.17 88888.00 2021-11-01 07:39:47.913 305 15704.83 450.39 52871.21 88888.00 2021-11-01 07:39:48.413 305 15704.78 450.38 52871.21 88888.00 2021-11-01 07:39:48.913 305 15704.79 450.39 52871.17 88888.00 2021-11-01 07:39:49.413 305 15704.77 450.40 52871.19 88888.00 2021-11-01 07:39:49.913 305 15704.75 450.39 52871.19 88888.00 2021-11-01 07:39:50.413 305 15704.76 450.41 52871.22 88888.00 2021-11-01 07:39:50.913 305 15704.79 450.39 52871.19 88888.00 2021-11-01 07:39:51.413 305 15704.80 450.38 52871.26 88888.00 2021-11-01 07:39:51.913 305 15704.78 450.39 52871.25 88888.00 2021-11-01 07:39:52.413 305 15704.79 450.39 52871.28 88888.00 2021-11-01 07:39:52.913 305 15704.78 450.42 52871.23 88888.00 2021-11-01 07:39:53.413 305 15704.78 450.42 52871.20 88888.00 2021-11-01 07:39:53.913 305 15704.84 450.42 52871.27 88888.00 2021-11-01 07:39:54.413 305 15704.87 450.47 52871.28 88888.00 2021-11-01 07:39:54.913 305 15704.89 450.46 52871.28 88888.00 2021-11-01 07:39:55.413 305 15704.88 450.40 52871.25 88888.00 2021-11-01 07:39:55.913 305 15704.86 450.38 52871.28 88888.00 2021-11-01 07:39:56.413 305 15704.88 450.37 52871.25 88888.00 2021-11-01 07:39:56.913 305 15704.88 450.34 52871.20 88888.00 2021-11-01 07:39:57.413 305 15704.92 450.34 52871.22 88888.00 2021-11-01 07:39:57.913 305 15704.94 450.33 52871.20 88888.00 2021-11-01 07:39:58.413 305 15704.96 450.36 52871.27 88888.00 2021-11-01 07:39:58.913 305 15704.93 450.31 52871.28 88888.00 2021-11-01 07:39:59.413 305 15704.98 450.24 52871.27 88888.00 2021-11-01 07:39:59.913 305 15705.03 450.28 52871.23 88888.00 2021-11-01 07:40:00.413 305 15705.08 450.28 52871.29 88888.00 2021-11-01 07:40:00.913 305 15705.05 450.27 52871.30 88888.00 2021-11-01 07:40:01.413 305 15705.03 450.25 52871.27 88888.00 2021-11-01 07:40:01.913 305 15705.05 450.25 52871.28 88888.00 2021-11-01 07:40:02.413 305 15705.10 450.21 52871.36 88888.00 2021-11-01 07:40:02.913 305 15705.15 450.18 52871.35 88888.00 2021-11-01 07:40:03.413 305 15705.13 450.14 52871.34 88888.00 2021-11-01 07:40:03.913 305 15705.15 450.16 52871.33 88888.00 2021-11-01 07:40:04.413 305 15705.16 450.18 52871.32 88888.00 2021-11-01 07:40:04.913 305 15705.20 450.16 52871.31 88888.00 2021-11-01 07:40:05.413 305 15705.26 450.14 52871.25 88888.00 2021-11-01 07:40:05.913 305 15705.28 450.12 52871.29 88888.00 2021-11-01 07:40:06.413 305 15705.34 450.13 52871.36 88888.00 2021-11-01 07:40:06.913 305 15705.37 450.14 52871.44 88888.00 2021-11-01 07:40:07.413 305 15705.35 450.15 52871.45 88888.00 2021-11-01 07:40:07.913 305 15705.38 450.13 52871.47 88888.00 2021-11-01 07:40:08.413 305 15705.39 450.06 52871.48 88888.00 2021-11-01 07:40:08.913 305 15705.41 450.03 52871.44 88888.00 2021-11-01 07:40:09.413 305 15705.41 450.01 52871.42 88888.00 2021-11-01 07:40:09.913 305 15705.46 450.02 52871.41 88888.00 2021-11-01 07:40:10.413 305 15705.52 449.99 52871.43 88888.00 2021-11-01 07:40:10.913 305 15705.55 450.01 52871.45 88888.00 2021-11-01 07:40:11.413 305 15705.55 449.99 52871.39 88888.00 2021-11-01 07:40:11.913 305 15705.55 450.01 52871.40 88888.00 2021-11-01 07:40:12.413 305 15705.55 450.01 52871.49 88888.00 2021-11-01 07:40:12.913 305 15705.56 450.02 52871.51 88888.00 2021-11-01 07:40:13.413 305 15705.57 450.01 52871.50 88888.00 2021-11-01 07:40:13.913 305 15705.64 450.02 52871.56 88888.00 2021-11-01 07:40:14.413 305 15705.67 450.04 52871.61 88888.00 2021-11-01 07:40:14.913 305 15705.69 450.06 52871.61 88888.00 2021-11-01 07:40:15.413 305 15705.69 450.07 52871.64 88888.00 2021-11-01 07:40:15.913 305 15705.71 450.04 52871.56 88888.00 2021-11-01 07:40:16.413 305 15705.76 450.02 52871.60 88888.00 2021-11-01 07:40:16.913 305 15705.76 450.02 52871.63 88888.00 2021-11-01 07:40:17.413 305 15705.78 450.01 52871.61 88888.00 2021-11-01 07:40:17.913 305 15705.83 449.99 52871.64 88888.00 2021-11-01 07:40:18.413 305 15705.85 450.03 52871.65 88888.00 2021-11-01 07:40:18.913 305 15705.85 450.04 52871.70 88888.00 2021-11-01 07:40:20.413 305 15705.96 450.01 52871.73 88888.00 2021-11-01 07:40:20.913 305 15705.98 449.99 52871.81 88888.00 2021-11-01 07:40:21.413 305 15706.10 450.03 52871.80 88888.00 2021-11-01 07:40:21.913 305 15706.13 450.03 52871.83 88888.00 2021-11-01 07:40:22.413 305 15706.18 450.06 52871.77 88888.00 2021-11-01 07:40:22.913 305 15706.20 450.04 52871.78 88888.00 2021-11-01 07:40:23.413 305 15706.23 450.04 52871.77 88888.00 2021-11-01 07:40:23.913 305 15706.27 450.07 52871.80 88888.00 2021-11-01 07:40:24.413 305 15706.29 450.05 52871.76 88888.00 2021-11-01 07:40:24.913 305 15706.34 450.05 52871.78 88888.00 2021-11-01 07:40:25.413 305 15706.45 450.05 52871.81 88888.00 2021-11-01 07:40:25.913 305 15706.46 450.01 52871.77 88888.00 2021-11-01 07:40:26.413 305 15706.46 449.99 52871.78 88888.00 2021-11-01 07:40:26.913 305 15706.48 449.98 52871.84 88888.00 2021-11-01 07:40:27.413 305 15706.49 449.98 52871.91 88888.00 2021-11-01 07:40:27.913 305 15706.54 449.97 52871.90 88888.00 2021-11-01 07:40:28.413 305 15706.55 449.99 52871.90 88888.00 2021-11-01 07:40:28.913 305 15706.60 450.03 52871.95 88888.00 2021-11-01 07:40:29.913 305 15706.63 449.94 52871.96 88888.00 2021-11-01 07:40:30.413 305 15706.67 449.94 52872.01 88888.00 2021-11-01 07:40:30.913 305 15706.69 449.90 52872.03 88888.00 2021-11-01 07:40:31.413 305 15706.73 449.96 52872.02 88888.00 2021-11-01 07:40:31.913 305 15706.74 449.94 52872.05 88888.00 2021-11-01 07:40:32.413 305 15706.77 449.90 52872.11 88888.00 2021-11-01 07:40:32.913 305 15706.78 449.87 52872.08 88888.00 2021-11-01 07:40:33.404 305 15706.77 449.89 52872.11 88888.00 2021-11-01 07:40:33.904 305 15706.82 449.94 52872.21 88888.00 2021-11-01 07:40:34.404 305 15706.86 449.88 52872.20 88888.00 2021-11-01 07:40:34.904 305 15706.90 449.82 52872.21 88888.00 2021-11-01 07:40:35.404 305 15706.94 449.81 52872.25 88888.00 2021-11-01 07:40:35.904 305 15706.92 449.81 52872.27 88888.00 2021-11-01 07:40:36.404 305 15706.90 449.81 52872.29 88888.00 2021-11-01 07:40:36.904 305 15706.88 449.82 52872.28 88888.00 2021-11-01 07:40:37.404 305 15706.90 449.81 52872.32 88888.00 2021-11-01 07:40:37.904 305 15706.95 449.80 52872.31 88888.00 2021-11-01 07:40:38.404 305 15706.94 449.79 52872.30 88888.00 2021-11-01 07:40:38.904 305 15706.99 449.81 52872.34 88888.00 2021-11-01 07:40:39.404 305 15707.00 449.84 52872.38 88888.00 2021-11-01 07:40:39.904 305 15706.99 449.89 52872.30 88888.00 2021-11-01 07:40:40.404 305 15706.97 449.90 52872.30 88888.00 2021-11-01 07:40:40.904 305 15706.97 449.87 52872.34 88888.00 2021-11-01 07:40:41.404 305 15706.99 449.85 52872.38 88888.00 2021-11-01 07:40:41.904 305 15707.00 449.87 52872.46 88888.00 2021-11-01 07:40:42.404 305 15707.01 449.89 52872.46 88888.00 2021-11-01 07:40:42.904 305 15707.01 449.88 52872.50 88888.00 2021-11-01 07:40:43.404 305 15707.02 449.85 52872.54 88888.00 2021-11-01 07:40:43.904 305 15707.06 449.84 52872.56 88888.00 2021-11-01 07:40:44.404 305 15707.08 449.80 52872.61 88888.00 2021-11-01 07:40:44.904 305 15707.10 449.79 52872.60 88888.00 2021-11-01 07:40:45.404 305 15707.11 449.86 52872.61 88888.00 2021-11-01 07:40:45.904 305 15707.04 449.89 52872.61 88888.00 2021-11-01 07:40:46.404 305 15707.05 449.87 52872.66 88888.00 2021-11-01 07:40:46.904 305 15707.08 449.88 52872.61 88888.00 2021-11-01 07:40:47.404 305 15707.10 449.89 52872.58 88888.00 2021-11-01 07:40:47.904 305 15707.11 449.92 52872.67 88888.00 2021-11-01 07:40:48.404 305 15707.13 449.88 52872.73 88888.00 2021-11-01 07:40:48.904 305 15707.11 449.90 52872.75 88888.00 2021-11-01 07:40:49.404 305 15707.10 449.89 52872.71 88888.00 2021-11-01 07:40:49.904 305 15707.09 449.88 52872.69 88888.00 2021-11-01 07:40:50.404 305 15707.08 449.89 52872.72 88888.00 2021-11-01 07:40:50.904 305 15707.04 449.90 52872.75 88888.00 2021-11-01 07:40:51.404 305 15707.00 449.89 52872.76 88888.00 2021-11-01 07:40:51.904 305 15707.01 449.86 52872.82 88888.00 2021-11-01 07:40:52.404 305 15707.04 449.86 52872.84 88888.00 2021-11-01 07:40:52.904 305 15707.03 449.88 52872.82 88888.00 2021-11-01 07:40:53.404 305 15707.00 449.88 52872.83 88888.00 2021-11-01 07:40:53.904 305 15706.95 449.92 52872.83 88888.00 2021-11-01 07:40:54.404 305 15706.94 449.94 52872.84 88888.00 2021-11-01 07:40:54.904 305 15706.97 449.93 52872.87 88888.00 2021-11-01 07:40:55.404 305 15706.99 449.90 52872.86 88888.00 2021-11-01 07:40:55.904 305 15706.99 449.89 52872.83 88888.00 2021-11-01 07:40:56.404 305 15706.95 449.89 52872.83 88888.00 2021-11-01 07:40:56.904 305 15706.97 449.88 52872.85 88888.00 2021-11-01 07:40:57.904 305 15706.97 449.85 52872.90 88888.00 2021-11-01 07:40:58.404 305 15706.95 449.82 52872.82 88888.00 2021-11-01 07:40:58.904 305 15706.99 449.88 52872.72 88888.00 2021-11-01 07:40:59.404 305 15707.06 449.82 52872.74 88888.00 2021-11-01 07:40:59.904 305 15707.04 449.82 52872.75 88888.00 2021-11-01 07:41:00.404 305 15707.05 449.80 52872.71 88888.00 2021-11-01 07:41:00.904 305 15707.02 449.79 52872.75 88888.00 2021-11-01 07:41:01.404 305 15707.04 449.76 52872.93 88888.00 2021-11-01 07:41:01.904 305 15707.09 449.75 52872.94 88888.00 2021-11-01 07:41:02.404 305 15707.08 449.71 52872.93 88888.00 2021-11-01 07:41:02.904 305 15707.08 449.70 52872.90 88888.00 2021-11-01 07:41:03.404 305 15707.08 449.73 52872.91 88888.00 2021-11-01 07:41:03.904 305 15707.08 449.71 52872.90 88888.00 2021-11-01 07:41:04.404 305 15707.09 449.71 52872.98 88888.00 2021-11-01 07:41:04.904 305 15707.12 449.67 52872.97 88888.00 2021-11-01 07:41:05.404 305 15707.14 449.63 52872.91 88888.00 2021-11-01 07:41:05.904 305 15707.18 449.59 52872.89 88888.00 2021-11-01 07:41:06.404 305 15707.20 449.54 52872.90 88888.00 2021-11-01 07:41:06.904 305 15707.21 449.54 52872.87 88888.00 2021-11-01 07:41:07.904 305 15707.18 449.54 52872.88 88888.00 2021-11-01 07:41:08.404 305 15707.22 449.55 52872.91 88888.00 2021-11-01 07:41:08.904 305 15707.21 449.51 52872.96 88888.00 2021-11-01 07:41:09.404 305 15707.19 449.47 52872.94 88888.00 2021-11-01 07:41:09.904 305 15707.22 449.49 52872.89 88888.00 2021-11-01 07:41:10.404 305 15707.23 449.47 52872.91 88888.00 2021-11-01 07:41:10.904 305 15707.19 449.49 52872.93 88888.00 2021-11-01 07:41:11.404 305 15707.23 449.46 52872.93 88888.00 2021-11-01 07:41:11.904 305 15707.25 449.42 52872.93 88888.00 2021-11-01 07:41:12.404 305 15707.24 449.44 52872.92 88888.00 2021-11-01 07:41:12.904 305 15707.24 449.51 52872.98 88888.00 2021-11-01 07:41:13.404 305 15707.21 449.43 52873.05 88888.00 2021-11-01 07:41:13.904 305 15707.21 449.36 52873.19 88888.00 2021-11-01 07:41:14.404 305 15707.18 449.38 52873.05 88888.00 2021-11-01 07:41:14.904 305 15707.15 449.34 52872.97 88888.00 2021-11-01 07:41:15.404 305 15707.17 449.33 52873.02 88888.00 2021-11-01 07:41:15.904 305 15707.12 449.32 52873.08 88888.00 2021-11-01 07:41:16.404 305 15707.12 449.34 52873.03 88888.00 2021-11-01 07:41:16.904 305 15707.12 449.34 52872.96 88888.00 2021-11-01 07:41:17.404 305 15707.11 449.41 52872.97 88888.00 2021-11-01 07:41:17.904 305 15707.13 449.49 52873.05 88888.00 2021-11-01 07:41:18.404 305 15707.10 449.47 52873.09 88888.00 2021-11-01 07:41:18.904 305 15707.09 449.40 52873.15 88888.00 2021-11-01 07:41:19.404 305 15707.05 449.33 52873.11 88888.00 2021-11-01 07:41:19.904 305 15707.04 449.30 52873.09 88888.00 2021-11-01 07:41:20.404 305 15707.08 449.21 52873.16 88888.00 2021-11-01 07:41:20.904 305 15707.10 449.23 52873.09 88888.00 2021-11-01 07:41:21.404 305 15707.05 449.24 52873.06 88888.00 2021-11-01 07:41:21.904 305 15707.04 449.25 52873.08 88888.00 2021-11-01 07:41:22.404 305 15707.05 449.33 52873.11 88888.00 2021-11-01 07:41:22.904 305 15707.09 449.26 52873.06 88888.00 2021-11-01 07:41:23.404 305 15707.10 449.19 52873.03 88888.00 2021-11-01 07:41:23.904 305 15707.10 449.17 52873.05 88888.00 2021-11-01 07:41:24.404 305 15707.08 449.24 52873.11 88888.00 2021-11-01 07:41:24.904 305 15707.12 449.21 52873.15 88888.00 2021-11-01 07:41:25.404 305 15707.17 449.17 52873.15 88888.00 2021-11-01 07:41:25.904 305 15707.11 449.15 52873.16 88888.00 2021-11-01 07:41:26.404 305 15707.06 449.21 52873.17 88888.00 2021-11-01 07:41:26.904 305 15707.09 449.15 52873.26 88888.00 2021-11-01 07:41:27.404 305 15707.06 449.12 52873.27 88888.00 2021-11-01 07:41:27.904 305 15707.05 449.07 52873.22 88888.00 2021-11-01 07:41:28.404 305 15707.03 449.03 52873.13 88888.00 2021-11-01 07:41:28.904 305 15707.06 449.03 52873.13 88888.00 2021-11-01 07:41:29.404 305 15707.08 449.00 52873.22 88888.00 2021-11-01 07:41:29.904 305 15707.05 448.94 52873.30 88888.00 2021-11-01 07:41:30.404 305 15707.06 448.90 52873.23 88888.00 2021-11-01 07:41:30.904 305 15706.99 448.93 52873.27 88888.00 2021-11-01 07:41:31.404 305 15706.95 448.98 52873.35 88888.00 2021-11-01 07:41:31.904 305 15706.94 448.98 52873.30 88888.00 2021-11-01 07:41:32.404 305 15706.93 448.90 52873.22 88888.00 2021-11-01 07:41:32.904 305 15706.92 448.84 52873.24 88888.00 2021-11-01 07:41:33.404 305 15706.87 448.90 52873.23 88888.00 2021-11-01 07:41:33.904 305 15706.84 448.89 52873.23 88888.00 2021-11-01 07:41:34.404 305 15706.81 448.87 52873.26 88888.00 2021-11-01 07:41:34.904 305 15706.78 448.86 52873.33 88888.00 2021-11-01 07:41:35.404 305 15706.72 448.93 52873.31 88888.00 2021-11-01 07:41:35.904 305 15706.72 448.95 52873.36 88888.00 2021-11-01 07:41:36.404 305 15706.73 448.95 52873.33 88888.00 2021-11-01 07:41:36.904 305 15706.68 448.91 52873.35 88888.00 2021-11-01 07:41:37.404 305 15706.66 448.91 52873.37 88888.00 2021-11-01 07:41:37.904 305 15706.63 448.92 52873.35 88888.00 2021-11-01 07:41:38.404 305 15706.64 448.89 52873.34 88888.00 2021-11-01 07:41:38.904 305 15706.64 448.91 52873.38 88888.00 2021-11-01 07:41:39.404 305 15706.60 448.92 52873.39 88888.00 2021-11-01 07:41:39.904 305 15706.57 448.86 52873.45 88888.00 2021-11-01 07:41:40.404 305 15706.59 448.84 52873.44 88888.00 2021-11-01 07:41:41.404 305 15706.59 448.83 52873.38 88888.00 2021-11-01 07:41:41.904 305 15706.59 448.85 52873.38 88888.00 2021-11-01 07:41:42.404 305 15706.59 448.84 52873.35 88888.00 2021-11-01 07:41:42.904 305 15706.63 448.82 52873.41 88888.00 2021-11-01 07:41:43.404 305 15706.63 448.83 52873.42 88888.00 2021-11-01 07:41:43.904 305 15706.54 448.81 52873.41 88888.00 2021-11-01 07:41:44.404 305 15706.55 448.81 52873.43 88888.00 2021-11-01 07:41:44.904 305 15706.57 448.85 52873.44 88888.00 2021-11-01 07:41:45.404 305 15706.64 448.82 52873.43 88888.00 2021-11-01 07:41:45.904 305 15706.67 448.80 52873.36 88888.00 2021-11-01 07:41:46.404 305 15706.66 448.80 52873.39 88888.00 2021-11-01 07:41:46.904 305 15706.65 448.77 52873.42 88888.00 2021-11-01 07:41:47.404 305 15706.66 448.74 52873.47 88888.00 2021-11-01 07:41:47.904 305 15706.68 448.75 52873.49 88888.00 2021-11-01 07:41:48.404 305 15706.73 448.75 52873.50 88888.00 2021-11-01 07:41:48.904 305 15706.73 448.77 52873.54 88888.00 2021-11-01 07:41:49.404 305 15706.75 448.75 52873.53 88888.00 2021-11-01 07:41:49.904 305 15706.75 448.75 52873.54 88888.00 2021-11-01 07:41:50.404 305 15706.81 448.75 52873.52 88888.00 2021-11-01 07:41:51.404 305 15706.85 448.72 52873.52 88888.00 2021-11-01 07:41:51.904 305 15706.88 448.71 52873.56 88888.00 2021-11-01 07:41:52.404 305 15706.91 448.74 52873.53 88888.00 2021-11-01 07:41:52.904 305 15706.90 448.68 52873.49 88888.00 2021-11-01 07:41:53.404 305 15706.90 448.66 52873.49 88888.00 2021-11-01 07:41:53.904 305 15706.94 448.67 52873.57 88888.00 2021-11-01 07:41:54.404 305 15706.95 448.66 52873.62 88888.00 2021-11-01 07:41:54.904 305 15706.92 448.66 52873.63 88888.00 2021-11-01 07:41:55.404 305 15706.91 448.67 52873.67 88888.00 2021-11-01 07:41:55.904 305 15706.95 448.68 52873.62 88888.00 2021-11-01 07:41:56.404 305 15706.95 448.67 52873.66 88888.00 2021-11-01 07:41:56.904 305 15706.97 448.72 52873.68 88888.00 2021-11-01 07:41:57.404 305 15706.99 448.71 52873.66 88888.00 2021-11-01 07:41:57.904 305 15706.92 448.71 52873.64 88888.00 2021-11-01 07:41:58.404 305 15706.93 448.75 52873.65 88888.00 2021-11-01 07:41:58.904 305 15706.96 448.69 52873.59 88888.00 2021-11-01 07:41:59.404 305 15706.94 448.66 52873.59 88888.00 2021-11-01 07:41:59.904 305 15706.91 448.68 52873.67 88888.00 2021-11-01 07:42:00.404 305 15706.93 448.71 52873.68 88888.00 2021-11-01 07:42:01.404 305 15706.87 448.68 52873.77 88888.00 2021-11-01 07:42:01.904 305 15706.86 448.66 52873.76 88888.00 2021-11-01 07:42:02.404 305 15706.85 448.66 52873.78 88888.00 2021-11-01 07:42:02.904 305 15706.87 448.61 52873.79 88888.00 2021-11-01 07:42:03.404 305 15706.91 448.63 52873.81 88888.00 2021-11-01 07:42:03.904 305 15706.92 448.60 52873.79 88888.00 2021-11-01 07:42:04.404 305 15706.90 448.59 52873.77 88888.00 2021-11-01 07:42:04.904 305 15706.84 448.61 52873.79 88888.00 2021-11-01 07:42:05.404 305 15706.86 448.66 52873.78 88888.00 2021-11-01 07:42:05.904 305 15706.87 448.64 52873.81 88888.00 2021-11-01 07:42:06.404 305 15706.91 448.63 52873.73 88888.00 2021-11-01 07:42:06.904 305 15706.93 448.60 52873.75 88888.00 2021-11-01 07:42:07.404 305 15706.95 448.64 52873.78 88888.00 2021-11-01 07:42:07.904 305 15706.92 448.60 52873.84 88888.00 2021-11-01 07:42:08.404 305 15706.87 448.55 52873.86 88888.00 2021-11-01 07:42:08.904 305 15706.86 448.56 52873.84 88888.00 2021-11-01 07:42:09.404 305 15706.87 448.55 52873.89 88888.00 2021-11-01 07:42:09.904 305 15706.87 448.54 52873.91 88888.00 2021-11-01 07:42:10.404 305 15706.83 448.52 52873.86 88888.00 2021-11-01 07:42:11.404 305 15706.79 448.51 52873.81 88888.00 2021-11-01 07:42:11.904 305 15706.79 448.54 52873.79 88888.00 2021-11-01 07:42:12.404 305 15706.74 448.60 52873.78 88888.00 2021-11-01 07:42:12.904 305 15706.73 448.57 52873.82 88888.00 2021-11-01 07:42:13.404 305 15706.74 448.49 52873.82 88888.00 2021-11-01 07:42:13.904 305 15706.79 448.47 52873.85 88888.00 2021-11-01 07:42:14.404 305 15706.83 448.43 52873.84 88888.00 2021-11-01 07:42:14.904 305 15706.81 448.45 52873.79 88888.00 2021-11-01 07:42:15.404 305 15706.82 448.40 52873.83 88888.00 2021-11-01 07:42:15.904 305 15706.72 448.41 52873.83 88888.00 2021-11-01 07:42:16.404 305 15706.69 448.40 52873.87 88888.00 2021-11-01 07:42:16.904 305 15706.72 448.35 52873.86 88888.00 2021-11-01 07:42:17.404 305 15706.77 448.31 52873.86 88888.00 2021-11-01 07:42:17.904 305 15706.75 448.34 52873.87 88888.00 2021-11-01 07:42:18.404 305 15706.70 448.31 52873.87 88888.00 2021-11-01 07:42:18.904 305 15706.68 448.31 52873.86 88888.00 2021-11-01 07:42:19.404 305 15706.68 448.24 52873.81 88888.00 2021-11-01 07:42:19.904 305 15706.72 448.20 52873.79 88888.00 2021-11-01 07:42:20.404 305 15706.72 448.19 52873.75 88888.00 2021-11-01 07:42:20.904 305 15706.70 448.20 52873.77 88888.00 2021-11-01 07:42:21.404 305 15706.68 448.22 52873.78 88888.00 2021-11-01 07:42:21.904 305 15706.65 448.24 52873.83 88888.00 2021-11-01 07:42:22.404 305 15706.64 448.20 52873.82 88888.00 2021-11-01 07:42:22.904 305 15706.65 448.19 52873.86 88888.00 2021-11-01 07:42:23.404 305 15706.67 448.20 52873.84 88888.00 2021-11-01 07:42:23.904 305 15706.63 448.17 52873.83 88888.00 2021-11-01 07:42:24.404 305 15706.58 448.19 52873.87 88888.00 2021-11-01 07:42:24.904 305 15706.58 448.21 52873.86 88888.00 2021-11-01 07:42:25.404 305 15706.60 448.22 52873.76 88888.00 2021-11-01 07:42:25.904 305 15706.55 448.23 52873.84 88888.00 2021-11-01 07:42:26.404 305 15706.55 448.24 52873.86 88888.00 2021-11-01 07:42:26.904 305 15706.54 448.21 52873.87 88888.00 2021-11-01 07:42:27.404 305 15706.52 448.15 52873.85 88888.00 2021-11-01 07:42:27.904 305 15706.51 448.11 52873.83 88888.00 2021-11-01 07:42:28.404 305 15706.54 448.08 52873.82 88888.00 2021-11-01 07:42:28.904 305 15706.55 448.11 52873.89 88888.00 2021-11-01 07:42:29.404 305 15706.55 448.12 52873.95 88888.00 2021-11-01 07:42:29.904 305 15706.50 448.12 52873.94 88888.00 2021-11-01 07:42:30.404 305 15706.45 448.11 52873.91 88888.00 2021-11-01 07:42:31.404 305 15706.45 448.16 52873.97 88888.00 2021-11-01 07:42:31.904 305 15706.45 448.20 52873.92 88888.00 2021-11-01 07:42:32.404 305 15706.43 448.16 52873.92 88888.00 2021-11-01 07:42:32.904 305 15706.41 448.16 52873.90 88888.00 2021-11-01 07:42:33.404 305 15706.41 448.16 52873.89 88888.00 2021-11-01 07:42:33.904 305 15706.40 448.20 52873.96 88888.00 2021-11-01 07:42:34.404 305 15706.41 448.16 52873.98 88888.00 2021-11-01 07:42:34.904 305 15706.34 448.17 52874.00 88888.00 2021-11-01 07:42:35.404 305 15706.36 448.19 52874.05 88888.00 2021-11-01 07:42:35.904 305 15706.34 448.15 52874.02 88888.00 2021-11-01 07:42:36.404 305 15706.33 448.14 52873.99 88888.00 2021-11-01 07:42:36.904 305 15706.36 448.13 52874.00 88888.00 2021-11-01 07:42:37.404 305 15706.36 448.14 52874.00 88888.00 2021-11-01 07:42:37.904 305 15706.37 448.16 52874.02 88888.00 2021-11-01 07:42:38.404 305 15706.34 448.16 52873.99 88888.00 2021-11-01 07:42:38.904 305 15706.34 448.14 52874.05 88888.00 2021-11-01 07:42:39.404 305 15706.36 448.16 52874.06 88888.00 2021-11-01 07:42:39.904 305 15706.32 448.15 52874.08 88888.00 2021-11-01 07:42:40.404 305 15706.30 448.15 52874.06 88888.00 2021-11-01 07:42:41.404 305 15706.30 448.15 52874.06 88888.00 2021-11-01 07:42:41.904 305 15706.27 448.13 52873.94 88888.00 2021-11-01 07:42:42.404 305 15706.24 448.12 52873.97 88888.00 2021-11-01 07:42:42.904 305 15706.29 448.13 52874.04 88888.00 2021-11-01 07:42:43.404 305 15706.24 448.14 52874.08 88888.00 2021-11-01 07:42:43.904 305 15706.27 448.15 52874.02 88888.00 2021-11-01 07:42:44.404 305 15706.34 448.14 52874.04 88888.00 2021-11-01 07:42:44.904 305 15706.32 448.13 52874.04 88888.00 2021-11-01 07:42:45.404 305 15706.28 448.11 52874.05 88888.00 2021-11-01 07:42:45.904 305 15706.25 448.11 52874.05 88888.00 2021-11-01 07:42:46.404 305 15706.29 448.13 52874.03 88888.00 2021-11-01 07:42:46.904 305 15706.34 448.12 52874.07 88888.00 2021-11-01 07:42:47.404 305 15706.37 448.06 52874.11 88888.00 2021-11-01 07:42:47.904 305 15706.31 448.08 52874.09 88888.00 2021-11-01 07:42:48.404 305 15706.33 448.09 52874.05 88888.00 2021-11-01 07:42:48.904 305 15706.38 448.11 52874.05 88888.00 2021-11-01 07:42:49.404 305 15706.41 448.05 52874.07 88888.00 2021-11-01 07:42:49.904 305 15706.38 448.03 52874.13 88888.00 2021-11-01 07:42:50.404 305 15706.40 448.05 52874.16 88888.00 2021-11-01 07:42:50.904 305 15706.36 448.04 52874.20 88888.00 2021-11-01 07:42:51.404 305 15706.37 448.03 52874.27 88888.00 2021-11-01 07:42:51.904 305 15706.39 448.02 52874.24 88888.00 2021-11-01 07:42:52.404 305 15706.43 448.05 52874.14 88888.00 2021-11-01 07:42:52.904 305 15706.45 448.04 52874.15 88888.00 2021-11-01 07:42:53.404 305 15706.47 448.04 52874.17 88888.00 2021-11-01 07:42:53.904 305 15706.48 448.03 52874.14 88888.00 2021-11-01 07:42:54.404 305 15706.47 448.02 52874.12 88888.00 2021-11-01 07:42:54.904 305 15706.50 448.03 52874.13 88888.00 2021-11-01 07:42:55.404 305 15706.46 447.98 52874.14 88888.00 2021-11-01 07:42:55.904 305 15706.47 447.95 52874.11 88888.00 2021-11-01 07:42:56.404 305 15706.48 447.95 52874.13 88888.00 2021-11-01 07:42:56.904 305 15706.47 447.95 52874.14 88888.00 2021-11-01 07:42:57.404 305 15706.50 447.94 52874.18 88888.00 2021-11-01 07:42:57.904 305 15706.51 447.94 52874.20 88888.00 2021-11-01 07:42:58.404 305 15706.54 447.96 52874.22 88888.00 2021-11-01 07:42:58.904 305 15706.59 447.97 52874.19 88888.00 2021-11-01 07:42:59.404 305 15706.52 447.96 52874.17 88888.00 2021-11-01 07:42:59.904 305 15706.51 447.97 52874.15 88888.00 2021-11-01 07:43:00.404 305 15706.52 447.94 52874.19 88888.00 2021-11-01 07:43:00.904 305 15706.56 447.91 52874.22 88888.00 2021-11-01 07:43:01.404 305 15706.64 447.90 52874.25 88888.00 2021-11-01 07:43:01.904 305 15706.63 447.91 52874.26 88888.00 2021-11-01 07:43:02.404 305 15706.64 447.89 52874.29 88888.00 2021-11-01 07:43:02.904 305 15706.73 447.88 52874.27 88888.00 2021-11-01 07:43:03.404 305 15706.74 447.95 52874.26 88888.00 2021-11-01 07:43:03.904 305 15706.74 447.98 52874.27 88888.00 2021-11-01 07:43:04.404 305 15706.76 447.94 52874.28 88888.00 2021-11-01 07:43:04.904 305 15706.75 447.89 52874.26 88888.00 2021-11-01 07:43:05.404 305 15706.75 447.89 52874.24 88888.00 2021-11-01 07:43:05.904 305 15706.81 447.91 52874.26 88888.00 2021-11-01 07:43:06.404 305 15706.78 447.89 52874.32 88888.00 2021-11-01 07:43:06.904 305 15706.78 447.90 52874.35 88888.00 2021-11-01 07:43:07.404 305 15706.76 447.88 52874.28 88888.00 2021-11-01 07:43:07.904 305 15706.83 447.89 52874.18 88888.00 2021-11-01 07:43:08.404 305 15706.82 447.88 52874.18 88888.00 2021-11-01 07:43:08.904 305 15706.82 447.86 52874.20 88888.00 2021-11-01 07:43:09.404 305 15706.81 447.89 52874.27 88888.00 2021-11-01 07:43:09.904 305 15706.77 447.91 52874.19 88888.00 2021-11-01 07:43:10.404 305 15706.78 447.89 52874.17 88888.00 2021-11-01 07:43:10.904 305 15706.85 447.87 52874.17 88888.00 2021-11-01 07:43:11.404 305 15706.87 447.87 52874.17 88888.00 2021-11-01 07:43:11.904 305 15706.84 447.86 52874.19 88888.00 2021-11-01 07:43:12.904 305 15706.84 447.81 52874.26 88888.00 2021-11-01 07:43:13.404 305 15706.79 447.85 52874.24 88888.00 2021-11-01 07:43:13.904 305 15706.82 447.82 52874.24 88888.00 2021-11-01 07:43:14.404 305 15706.81 447.81 52874.26 88888.00 2021-11-01 07:43:14.904 305 15706.84 447.80 52874.22 88888.00 2021-11-01 07:43:15.404 305 15706.82 447.85 52874.19 88888.00 2021-11-01 07:43:15.904 305 15706.78 447.86 52874.22 88888.00 2021-11-01 07:43:16.404 305 15706.77 447.88 52874.20 88888.00 2021-11-01 07:43:16.904 305 15706.78 447.90 52874.23 88888.00 2021-11-01 07:43:17.404 305 15706.79 447.92 52874.24 88888.00 2021-11-01 07:43:17.904 305 15706.79 447.94 52874.26 88888.00 2021-11-01 07:43:18.404 305 15706.77 447.95 52874.36 88888.00 2021-11-01 07:43:18.904 305 15706.79 447.91 52874.37 88888.00 2021-11-01 07:43:19.404 305 15706.83 447.91 52874.39 88888.00 2021-11-01 07:43:19.904 305 15706.82 447.99 52874.39 88888.00 2021-11-01 07:43:20.404 305 15706.82 447.99 52874.39 88888.00 2021-11-01 07:43:20.904 305 15706.83 447.98 52874.44 88888.00 2021-11-01 07:43:21.404 305 15706.82 448.00 52874.48 88888.00 2021-11-01 07:43:21.904 305 15706.81 448.04 52874.37 88888.00 2021-11-01 07:43:22.404 305 15706.83 448.03 52874.34 88888.00 2021-11-01 07:43:22.904 305 15706.84 448.00 52874.36 88888.00 2021-11-01 07:43:23.404 305 15706.79 448.03 52874.42 88888.00 2021-11-01 07:43:23.904 305 15706.83 448.03 52874.39 88888.00 2021-11-01 07:43:24.404 305 15706.84 448.05 52874.43 88888.00 2021-11-01 07:43:24.904 305 15706.86 448.06 52874.40 88888.00 2021-11-01 07:43:25.404 305 15706.86 448.12 52874.39 88888.00 2021-11-01 07:43:25.904 305 15706.86 448.16 52874.42 88888.00 2021-11-01 07:43:26.404 305 15706.87 448.17 52874.46 88888.00 2021-11-01 07:43:26.904 305 15706.84 448.15 52874.45 88888.00 2021-11-01 07:43:27.404 305 15706.84 448.15 52874.50 88888.00 2021-11-01 07:43:27.904 305 15706.83 448.14 52874.51 88888.00 2021-11-01 07:43:28.404 305 15706.83 448.14 52874.51 88888.00 2021-11-01 07:43:28.904 305 15706.86 448.15 52874.38 88888.00 2021-11-01 07:43:29.404 305 15706.86 448.16 52874.44 88888.00 2021-11-01 07:43:29.904 305 15706.87 448.22 52874.48 88888.00 2021-11-01 07:43:30.904 305 15706.87 448.28 52874.48 88888.00 2021-11-01 07:43:31.404 305 15706.81 448.28 52874.50 88888.00 2021-11-01 07:43:31.904 305 15706.83 448.26 52874.50 88888.00 2021-11-01 07:43:32.404 305 15706.82 448.30 52874.48 88888.00 2021-11-01 07:43:32.904 305 15706.84 448.30 52874.40 88888.00 2021-11-01 07:43:33.404 305 15706.81 448.28 52874.40 88888.00 2021-11-01 07:43:33.904 305 15706.83 448.25 52874.37 88888.00 2021-11-01 07:43:34.404 305 15706.84 448.24 52874.39 88888.00 2021-11-01 07:43:34.904 305 15706.83 448.28 52874.46 88888.00 2021-11-01 07:43:35.404 305 15706.85 448.30 52874.51 88888.00 2021-11-01 07:43:35.904 305 15706.83 448.32 52874.52 88888.00 2021-11-01 07:43:36.404 305 15706.82 448.30 52874.51 88888.00 2021-11-01 07:43:36.904 305 15706.79 448.29 52874.54 88888.00 2021-11-01 07:43:37.404 305 15706.79 448.28 52874.53 88888.00 2021-11-01 07:43:37.904 305 15706.79 448.31 52874.50 88888.00 2021-11-01 07:43:38.404 305 15706.84 448.37 52874.48 88888.00 2021-11-01 07:43:38.904 305 15706.85 448.35 52874.44 88888.00 2021-11-01 07:43:39.404 305 15706.86 448.32 52874.39 88888.00 2021-11-01 07:43:39.904 305 15706.87 448.32 52874.43 88888.00 2021-11-01 07:43:40.404 305 15706.88 448.30 52874.43 88888.00 2021-11-01 07:43:40.904 305 15706.88 448.31 52874.43 88888.00 2021-11-01 07:43:41.404 305 15706.84 448.31 52874.44 88888.00 2021-11-01 07:43:41.904 305 15706.88 448.29 52874.51 88888.00 2021-11-01 07:43:42.404 305 15706.91 448.25 52874.54 88888.00 2021-11-01 07:43:42.904 305 15706.92 448.30 52874.49 88888.00 2021-11-01 07:43:43.404 305 15706.96 448.31 52874.48 88888.00 2021-11-01 07:43:43.904 305 15706.97 448.31 52874.46 88888.00 2021-11-01 07:43:44.404 305 15706.99 448.30 52874.44 88888.00 2021-11-01 07:43:44.904 305 15706.95 448.31 52874.45 88888.00 2021-11-01 07:43:45.404 305 15706.92 448.32 52874.42 88888.00 2021-11-01 07:43:45.904 305 15706.97 448.29 52874.39 88888.00 2021-11-01 07:43:46.404 305 15707.04 448.31 52874.36 88888.00 2021-11-01 07:43:46.904 305 15707.01 448.31 52874.36 88888.00 2021-11-01 07:43:47.404 305 15707.02 448.32 52874.45 88888.00 2021-11-01 07:43:47.904 305 15707.00 448.30 52874.46 88888.00 2021-11-01 07:43:48.404 305 15706.99 448.32 52874.42 88888.00 2021-11-01 07:43:48.904 305 15707.03 448.34 52874.39 88888.00 2021-11-01 07:43:49.404 305 15707.06 448.32 52874.44 88888.00 2021-11-01 07:43:49.904 305 15707.06 448.33 52874.44 88888.00 2021-11-01 07:43:50.404 305 15707.04 448.33 52874.42 88888.00 2021-11-01 07:43:50.904 305 15706.99 448.31 52874.39 88888.00 2021-11-01 07:43:51.404 305 15706.91 448.29 52874.40 88888.00 2021-11-01 07:43:51.904 305 15706.99 448.26 52874.39 88888.00 2021-11-01 07:43:52.404 305 15707.04 448.32 52874.47 88888.00 2021-11-01 07:43:52.904 305 15706.99 448.31 52874.48 88888.00 2021-11-01 07:43:53.404 305 15707.01 448.30 52874.42 88888.00 2021-11-01 07:43:53.904 305 15707.01 448.31 52874.53 88888.00 2021-11-01 07:43:54.404 305 15707.03 448.31 52874.56 88888.00 2021-11-01 07:43:54.904 305 15707.03 448.31 52874.56 88888.00 2021-11-01 07:43:55.404 305 15707.01 448.33 52874.52 88888.00 2021-11-01 07:43:55.904 305 15707.03 448.33 52874.54 88888.00 2021-11-01 07:43:56.404 305 15707.05 448.34 52874.54 88888.00 2021-11-01 07:43:56.904 305 15707.00 448.33 52874.53 88888.00 2021-11-01 07:43:57.404 305 15706.99 448.31 52874.52 88888.00 2021-11-01 07:43:57.904 305 15707.00 448.32 52874.49 88888.00 2021-11-01 07:43:58.404 305 15706.99 448.31 52874.53 88888.00 2021-11-01 07:43:58.904 305 15707.02 448.29 52874.54 88888.00 2021-11-01 07:43:59.404 305 15706.96 448.29 52874.50 88888.00 2021-11-01 07:43:59.904 305 15706.95 448.30 52874.52 88888.00 2021-11-01 07:44:00.404 305 15706.91 448.32 52874.48 88888.00 2021-11-01 07:44:00.904 305 15706.86 448.33 52874.45 88888.00 2021-11-01 07:44:01.404 305 15706.92 448.33 52874.51 88888.00 2021-11-01 07:44:01.904 305 15706.91 448.38 52874.56 88888.00 2021-11-01 07:44:02.404 305 15706.92 448.38 52874.56 88888.00 2021-11-01 07:44:02.904 305 15706.91 448.37 52874.55 88888.00 2021-11-01 07:44:03.404 305 15706.88 448.32 52874.55 88888.00 2021-11-01 07:44:03.904 305 15706.93 448.34 52874.50 88888.00 2021-11-01 07:44:04.404 305 15706.93 448.35 52874.46 88888.00 2021-11-01 07:44:04.904 305 15706.95 448.34 52874.43 88888.00 2021-11-01 07:44:05.404 305 15706.93 448.35 52874.47 88888.00 2021-11-01 07:44:05.904 305 15706.95 448.38 52874.49 88888.00 2021-11-01 07:44:06.404 305 15706.91 448.39 52874.53 88888.00 2021-11-01 07:44:06.904 305 15706.88 448.39 52874.55 88888.00 2021-11-01 07:44:07.404 305 15706.87 448.38 52874.51 88888.00 2021-11-01 07:44:07.904 305 15706.91 448.37 52874.50 88888.00 2021-11-01 07:44:08.404 305 15706.94 448.34 52874.48 88888.00 2021-11-01 07:44:08.904 305 15706.95 448.33 52874.53 88888.00 2021-11-01 07:44:09.404 305 15706.99 448.35 52874.57 88888.00 2021-11-01 07:44:09.904 305 15707.01 448.37 52874.57 88888.00 2021-11-01 07:44:10.404 305 15707.01 448.38 52874.58 88888.00 2021-11-01 07:44:10.904 305 15706.99 448.40 52874.59 88888.00 2021-11-01 07:44:11.404 305 15707.02 448.39 52874.64 88888.00 2021-11-01 07:44:11.904 305 15707.06 448.39 52874.55 88888.00 2021-11-01 07:44:12.404 305 15707.03 448.38 52874.52 88888.00 2021-11-01 07:44:12.904 305 15707.04 448.39 52874.58 88888.00 2021-11-01 07:44:13.404 305 15707.06 448.40 52874.56 88888.00 2021-11-01 07:44:14.404 305 15707.10 448.43 52874.63 88888.00 2021-11-01 07:44:14.904 305 15707.08 448.48 52874.55 88888.00 2021-11-01 07:44:15.404 305 15707.06 448.46 52874.58 88888.00 2021-11-01 07:44:15.904 305 15707.06 448.47 52874.63 88888.00 2021-11-01 07:44:16.404 305 15707.04 448.47 52874.63 88888.00 2021-11-01 07:44:16.904 305 15707.05 448.49 52874.60 88888.00 2021-11-01 07:44:17.404 305 15707.06 448.50 52874.63 88888.00 2021-11-01 07:44:17.904 305 15707.08 448.48 52874.64 88888.00 2021-11-01 07:44:18.404 305 15707.11 448.47 52874.58 88888.00 2021-11-01 07:44:18.904 305 15707.08 448.49 52874.55 88888.00 2021-11-01 07:44:19.404 305 15707.08 448.52 52874.58 88888.00 2021-11-01 07:44:19.904 305 15707.10 448.50 52874.57 88888.00 2021-11-01 07:44:20.404 305 15707.13 448.52 52874.57 88888.00 2021-11-01 07:44:20.904 305 15707.11 448.58 52874.57 88888.00 2021-11-01 07:44:21.404 305 15707.11 448.58 52874.59 88888.00 2021-11-01 07:44:21.904 305 15707.15 448.59 52874.57 88888.00 2021-11-01 07:44:22.404 305 15707.19 448.59 52874.56 88888.00 2021-11-01 07:44:22.904 305 15707.13 448.61 52874.57 88888.00 2021-11-01 07:44:23.404 305 15707.12 448.65 52874.57 88888.00 2021-11-01 07:44:24.404 305 15707.17 448.63 52874.60 88888.00 2021-11-01 07:44:24.904 305 15707.17 448.66 52874.57 88888.00 2021-11-01 07:44:25.404 305 15707.23 448.67 52874.56 88888.00 2021-11-01 07:44:25.904 305 15707.24 448.66 52874.59 88888.00 2021-11-01 07:44:26.404 305 15707.24 448.68 52874.60 88888.00 2021-11-01 07:44:26.904 305 15707.23 448.67 52874.56 88888.00 2021-11-01 07:44:27.404 305 15707.28 448.72 52874.58 88888.00 2021-11-01 07:44:27.904 305 15707.28 448.73 52874.58 88888.00 2021-11-01 07:44:28.404 305 15707.27 448.71 52874.56 88888.00 2021-11-01 07:44:28.904 305 15707.29 448.66 52874.56 88888.00 2021-11-01 07:44:29.404 305 15707.33 448.66 52874.54 88888.00 2021-11-01 07:44:29.904 305 15707.39 448.71 52874.59 88888.00 2021-11-01 07:44:30.404 305 15707.39 448.69 52874.70 88888.00 2021-11-01 07:44:30.904 305 15707.38 448.75 52874.68 88888.00 2021-11-01 07:44:31.404 305 15707.40 448.73 52874.66 88888.00 2021-11-01 07:44:31.904 305 15707.42 448.75 52874.64 88888.00 2021-11-01 07:44:32.404 305 15707.41 448.76 52874.66 88888.00 2021-11-01 07:44:32.904 305 15707.38 448.76 52874.67 88888.00 2021-11-01 07:44:33.404 305 15707.38 448.78 52874.63 88888.00 2021-11-01 07:44:33.904 305 15707.34 448.82 52874.63 88888.00 2021-11-01 07:44:34.404 305 15707.33 448.77 52874.60 88888.00 2021-11-01 07:44:34.904 305 15707.33 448.73 52874.60 88888.00 2021-11-01 07:44:35.404 305 15707.38 448.72 52874.63 88888.00 2021-11-01 07:44:35.904 305 15707.38 448.75 52874.72 88888.00 2021-11-01 07:44:36.404 305 15707.37 448.76 52874.65 88888.00 2021-11-01 07:44:36.904 305 15707.36 448.74 52874.69 88888.00 2021-11-01 07:44:37.404 305 15707.31 448.76 52874.67 88888.00 2021-11-01 07:44:37.904 305 15707.33 448.77 52874.69 88888.00 2021-11-01 07:44:38.404 305 15707.34 448.83 52874.70 88888.00 2021-11-01 07:44:38.904 305 15707.32 448.85 52874.74 88888.00 2021-11-01 07:44:39.405 305 15707.23 448.83 52874.76 88888.00 2021-11-01 07:44:39.905 305 15707.18 448.81 52874.72 88888.00 2021-11-01 07:44:40.405 305 15707.20 448.77 52874.72 88888.00 2021-11-01 07:44:40.905 305 15707.23 448.80 52874.73 88888.00 2021-11-01 07:44:41.405 305 15707.20 448.84 52874.73 88888.00 2021-11-01 07:44:41.905 305 15707.20 448.85 52874.68 88888.00 2021-11-01 07:44:42.405 305 15707.22 448.85 52874.75 88888.00 2021-11-01 07:44:42.905 305 15707.22 448.85 52874.67 88888.00 2021-11-01 07:44:43.405 305 15707.19 448.87 52874.64 88888.00 2021-11-01 07:44:43.905 305 15707.20 448.89 52874.63 88888.00 2021-11-01 07:44:44.405 305 15707.21 448.91 52874.68 88888.00 2021-11-01 07:44:44.905 305 15707.20 448.94 52874.69 88888.00 2021-11-01 07:44:45.405 305 15707.17 448.97 52874.72 88888.00 2021-11-01 07:44:45.905 305 15707.15 448.94 52874.63 88888.00 2021-11-01 07:44:46.405 305 15707.15 448.97 52874.63 88888.00 2021-11-01 07:44:46.905 305 15707.12 449.00 52874.68 88888.00 2021-11-01 07:44:47.405 305 15707.15 449.01 52874.65 88888.00 2021-11-01 07:44:47.905 305 15707.13 448.97 52874.63 88888.00 2021-11-01 07:44:48.405 305 15707.13 448.99 52874.58 88888.00 2021-11-01 07:44:48.905 305 15707.20 448.98 52874.62 88888.00 2021-11-01 07:44:49.405 305 15707.18 449.00 52874.60 88888.00 2021-11-01 07:44:49.905 305 15707.17 449.03 52874.64 88888.00 2021-11-01 07:44:50.405 305 15707.18 449.07 52874.62 88888.00 2021-11-01 07:44:50.905 305 15707.20 449.04 52874.57 88888.00 2021-11-01 07:44:51.405 305 15707.21 449.06 52874.63 88888.00 2021-11-01 07:44:51.905 305 15707.21 449.10 52874.63 88888.00 2021-11-01 07:44:52.405 305 15707.20 449.13 52874.64 88888.00 2021-11-01 07:44:52.905 305 15707.21 449.13 52874.59 88888.00 2021-11-01 07:44:53.405 305 15707.21 449.13 52874.59 88888.00 2021-11-01 07:44:53.905 305 15707.24 449.09 52874.58 88888.00 2021-11-01 07:44:54.405 305 15707.24 449.08 52874.58 88888.00 2021-11-01 07:44:54.905 305 15707.31 449.08 52874.60 88888.00 2021-11-01 07:44:55.405 305 15707.32 449.04 52874.63 88888.00 2021-11-01 07:44:55.905 305 15707.27 449.04 52874.60 88888.00 2021-11-01 07:44:56.405 305 15707.31 449.04 52874.65 88888.00 2021-11-01 07:44:56.905 305 15707.34 449.06 52874.64 88888.00 2021-11-01 07:44:57.405 305 15707.33 449.08 52874.63 88888.00 2021-11-01 07:44:57.905 305 15707.36 449.11 52874.62 88888.00 2021-11-01 07:44:58.405 305 15707.34 449.11 52874.66 88888.00 2021-11-01 07:44:58.905 305 15707.36 449.10 52874.64 88888.00 2021-11-01 07:44:59.405 305 15707.41 449.10 52874.62 88888.00 2021-11-01 07:44:59.905 305 15707.42 449.12 52874.64 88888.00 2021-11-01 07:45:00.405 305 15707.41 449.10 52874.68 88888.00 2021-11-01 07:45:00.905 305 15707.40 449.06 52874.68 88888.00 2021-11-01 07:45:01.405 305 15707.40 449.10 52874.65 88888.00 2021-11-01 07:45:01.905 305 15707.40 449.12 52874.65 88888.00 2021-11-01 07:45:02.405 305 15707.43 449.13 52874.72 88888.00 2021-11-01 07:45:02.905 305 15707.49 449.12 52874.71 88888.00 2021-11-01 07:45:03.405 305 15707.47 449.11 52874.65 88888.00 2021-11-01 07:45:03.905 305 15707.45 449.12 52874.58 88888.00 2021-11-01 07:45:04.405 305 15707.46 449.13 52874.65 88888.00 2021-11-01 07:45:04.905 305 15707.50 449.19 52874.67 88888.00 2021-11-01 07:45:05.405 305 15707.52 449.21 52874.67 88888.00 2021-11-01 07:45:05.905 305 15707.51 449.26 52874.72 88888.00 2021-11-01 07:45:06.405 305 15707.50 449.23 52874.73 88888.00 2021-11-01 07:45:06.905 305 15707.50 449.20 52874.77 88888.00 2021-11-01 07:45:07.405 305 15707.57 449.20 52874.80 88888.00 2021-11-01 07:45:07.905 305 15707.57 449.18 52874.79 88888.00 2021-11-01 07:45:08.405 305 15707.56 449.19 52874.75 88888.00 2021-11-01 07:45:08.905 305 15707.52 449.23 52874.73 88888.00 2021-11-01 07:45:09.405 305 15707.57 449.25 52874.73 88888.00 2021-11-01 07:45:09.905 305 15707.57 449.24 52874.75 88888.00 2021-11-01 07:45:10.405 305 15707.57 449.26 52874.76 88888.00 2021-11-01 07:45:10.905 305 15707.57 449.32 52874.74 88888.00 2021-11-01 07:45:11.405 305 15707.58 449.35 52874.75 88888.00 2021-11-01 07:45:11.905 305 15707.58 449.34 52874.76 88888.00 2021-11-01 07:45:12.405 305 15707.61 449.35 52874.82 88888.00 2021-11-01 07:45:12.905 305 15707.61 449.40 52874.94 88888.00 2021-11-01 07:45:13.405 305 15707.58 449.42 52874.98 88888.00 2021-11-01 07:45:13.905 305 15707.57 449.41 52874.99 88888.00 2021-11-01 07:45:14.405 305 15707.57 449.40 52874.96 88888.00 2021-11-01 07:45:14.905 305 15707.58 449.40 52874.98 88888.00 2021-11-01 07:45:15.405 305 15707.57 449.45 52874.94 88888.00 2021-11-01 07:45:15.905 305 15707.59 449.47 52874.93 88888.00 2021-11-01 07:45:16.405 305 15707.57 449.46 52875.03 88888.00 2021-11-01 07:45:16.905 305 15707.58 449.50 52875.04 88888.00 2021-11-01 07:45:17.405 305 15707.58 449.52 52875.10 88888.00 2021-11-01 07:45:17.905 305 15707.59 449.55 52875.05 88888.00 2021-11-01 07:45:18.405 305 15707.51 449.54 52874.99 88888.00 2021-11-01 07:45:18.905 305 15707.52 449.53 52874.97 88888.00 2021-11-01 07:45:19.405 305 15707.54 449.53 52875.02 88888.00 2021-11-01 07:45:19.905 305 15707.52 449.56 52875.07 88888.00 2021-11-01 07:45:20.405 305 15707.57 449.56 52875.04 88888.00 2021-11-01 07:45:20.905 305 15707.52 449.58 52875.06 88888.00 2021-11-01 07:45:21.405 305 15707.47 449.59 52875.11 88888.00 2021-11-01 07:45:21.905 305 15707.45 449.61 52875.04 88888.00 2021-11-01 07:45:22.405 305 15707.47 449.62 52875.05 88888.00 2021-11-01 07:45:22.905 305 15707.49 449.62 52875.09 88888.00 2021-11-01 07:45:23.405 305 15707.51 449.61 52875.13 88888.00 2021-11-01 07:45:23.905 305 15707.55 449.59 52875.12 88888.00 2021-11-01 07:45:24.405 305 15707.47 449.58 52875.13 88888.00 2021-11-01 07:45:24.905 305 15707.49 449.59 52875.14 88888.00 2021-11-01 07:45:25.405 305 15707.50 449.56 52875.10 88888.00 2021-11-01 07:45:25.905 305 15707.50 449.56 52875.07 88888.00 2021-11-01 07:45:26.405 305 15707.45 449.59 52875.05 88888.00 2021-11-01 07:45:26.905 305 15707.46 449.56 52875.05 88888.00 2021-11-01 07:45:27.405 305 15707.47 449.58 52875.06 88888.00 2021-11-01 07:45:27.905 305 15707.46 449.61 52875.08 88888.00 2021-11-01 07:45:28.405 305 15707.43 449.63 52875.07 88888.00 2021-11-01 07:45:28.905 305 15707.40 449.62 52875.09 88888.00 2021-11-01 07:45:29.405 305 15707.36 449.63 52875.04 88888.00 2021-11-01 07:45:29.905 305 15707.37 449.64 52874.97 88888.00 2021-11-01 07:45:30.405 305 15707.34 449.63 52875.02 88888.00 2021-11-01 07:45:30.905 305 15707.31 449.62 52875.11 88888.00 2021-11-01 07:45:31.405 305 15707.33 449.66 52875.15 88888.00 2021-11-01 07:45:31.905 305 15707.34 449.64 52875.06 88888.00 2021-11-01 07:45:32.405 305 15707.34 449.61 52875.02 88888.00 2021-11-01 07:45:32.905 305 15707.32 449.63 52875.02 88888.00 2021-11-01 07:45:33.405 305 15707.31 449.63 52874.97 88888.00 2021-11-01 07:45:33.905 305 15707.27 449.62 52874.95 88888.00 2021-11-01 07:45:34.405 305 15707.29 449.59 52874.99 88888.00 2021-11-01 07:45:34.905 305 15707.25 449.61 52875.07 88888.00 2021-11-01 07:45:35.905 305 15707.27 449.61 52874.97 88888.00 2021-11-01 07:45:36.405 305 15707.33 449.61 52874.92 88888.00 2021-11-01 07:45:36.905 305 15707.31 449.62 52874.89 88888.00 2021-11-01 07:45:37.405 305 15707.30 449.61 52874.92 88888.00 2021-11-01 07:45:37.905 305 15707.32 449.60 52874.93 88888.00 2021-11-01 07:45:38.405 305 15707.36 449.61 52874.90 88888.00 2021-11-01 07:45:38.905 305 15707.37 449.54 52874.91 88888.00 2021-11-01 07:45:39.405 305 15707.38 449.54 52874.89 88888.00 2021-11-01 07:45:39.905 305 15707.41 449.55 52874.86 88888.00 2021-11-01 07:45:40.405 305 15707.37 449.56 52874.82 88888.00 2021-11-01 07:45:40.905 305 15707.37 449.54 52874.82 88888.00 2021-11-01 07:45:41.405 305 15707.33 449.50 52874.82 88888.00 2021-11-01 07:45:41.905 305 15707.33 449.46 52874.86 88888.00 2021-11-01 07:45:42.405 305 15707.34 449.45 52874.87 88888.00 2021-11-01 07:45:42.905 305 15707.33 449.46 52874.88 88888.00 2021-11-01 07:45:43.405 305 15707.27 449.49 52874.78 88888.00 2021-11-01 07:45:43.905 305 15707.23 449.42 52874.71 88888.00 2021-11-01 07:45:44.405 305 15707.25 449.41 52874.67 88888.00 2021-11-01 07:45:44.905 305 15707.25 449.41 52874.69 88888.00 2021-11-01 07:45:45.905 305 15707.21 449.37 52874.69 88888.00 2021-11-01 07:45:46.405 305 15707.21 449.37 52874.69 88888.00 2021-11-01 07:45:46.905 305 15707.19 449.40 52874.65 88888.00 2021-11-01 07:45:47.405 305 15707.17 449.35 52874.63 88888.00 2021-11-01 07:45:47.905 305 15707.18 449.34 52874.59 88888.00 2021-11-01 07:45:48.405 305 15707.22 449.32 52874.62 88888.00 2021-11-01 07:45:48.905 305 15707.23 449.34 52874.64 88888.00 2021-11-01 07:45:49.405 305 15707.25 449.33 52874.59 88888.00 2021-11-01 07:45:49.905 305 15707.28 449.33 52874.59 88888.00 2021-11-01 07:45:50.405 305 15707.27 449.35 52874.64 88888.00 2021-11-01 07:45:50.905 305 15707.28 449.34 52874.65 88888.00 2021-11-01 07:45:51.405 305 15707.24 449.30 52874.60 88888.00 2021-11-01 07:45:51.905 305 15707.21 449.35 52874.56 88888.00 2021-11-01 07:45:52.405 305 15707.20 449.33 52874.53 88888.00 2021-11-01 07:45:52.905 305 15707.21 449.32 52874.58 88888.00 2021-11-01 07:45:53.905 305 15707.27 449.29 52874.58 88888.00 2021-11-01 07:45:54.405 305 15707.25 449.33 52874.53 88888.00 2021-11-01 07:45:54.905 305 15707.27 449.33 52874.55 88888.00 2021-11-01 07:45:55.405 305 15707.24 449.30 52874.56 88888.00 2021-11-01 07:45:55.905 305 15707.24 449.29 52874.56 88888.00 2021-11-01 07:45:56.405 305 15707.27 449.30 52874.56 88888.00 2021-11-01 07:45:56.905 305 15707.28 449.30 52874.64 88888.00 2021-11-01 07:45:57.405 305 15707.27 449.34 52874.67 88888.00 2021-11-01 07:45:57.905 305 15707.27 449.33 52874.62 88888.00 2021-11-01 07:45:58.405 305 15707.24 449.36 52874.62 88888.00 2021-11-01 07:45:58.905 305 15707.20 449.38 52874.54 88888.00 2021-11-01 07:45:59.405 305 15707.22 449.35 52874.57 88888.00 2021-11-01 07:45:59.905 305 15707.21 449.34 52874.60 88888.00 2021-11-01 07:46:00.405 305 15707.19 449.33 52874.59 88888.00 2021-11-01 07:46:00.905 305 15707.20 449.35 52874.57 88888.00 2021-11-01 07:46:01.405 305 15707.15 449.43 52874.62 88888.00 2021-11-01 07:46:01.905 305 15707.15 449.43 52874.59 88888.00 2021-11-01 07:46:02.405 305 15707.15 449.44 52874.55 88888.00 2021-11-01 07:46:02.905 305 15707.13 449.44 52874.57 88888.00 2021-11-01 07:46:03.405 305 15707.12 449.43 52874.59 88888.00 2021-11-01 07:46:03.905 305 15707.14 449.40 52874.54 88888.00 2021-11-01 07:46:04.405 305 15707.12 449.40 52874.56 88888.00 2021-11-01 07:46:04.905 305 15707.08 449.38 52874.59 88888.00 2021-11-01 07:46:05.405 305 15707.12 449.40 52874.52 88888.00 2021-11-01 07:46:05.905 305 15707.12 449.42 52874.48 88888.00 2021-11-01 07:46:06.405 305 15707.13 449.38 52874.56 88888.00 2021-11-01 07:46:06.905 305 15707.10 449.37 52874.57 88888.00 2021-11-01 07:46:07.405 305 15707.08 449.37 52874.56 88888.00 2021-11-01 07:46:07.905 305 15707.04 449.37 52874.53 88888.00 2021-11-01 07:46:08.405 305 15707.02 449.42 52874.53 88888.00 2021-11-01 07:46:08.905 305 15707.02 449.37 52874.50 88888.00 2021-11-01 07:46:09.405 305 15707.04 449.32 52874.48 88888.00 2021-11-01 07:46:09.905 305 15707.08 449.34 52874.51 88888.00 2021-11-01 07:46:10.405 305 15707.08 449.32 52874.51 88888.00 2021-11-01 07:46:10.905 305 15707.08 449.32 52874.50 88888.00 2021-11-01 07:46:11.405 305 15707.06 449.33 52874.46 88888.00 2021-11-01 07:46:11.905 305 15707.03 449.34 52874.49 88888.00 2021-11-01 07:46:12.405 305 15707.03 449.35 52874.50 88888.00 2021-11-01 07:46:12.905 305 15707.08 449.40 52874.49 88888.00 2021-11-01 07:46:13.905 305 15707.06 449.33 52874.46 88888.00 2021-11-01 07:46:14.405 305 15707.08 449.35 52874.44 88888.00 2021-11-01 07:46:14.905 305 15707.08 449.38 52874.40 88888.00 2021-11-01 07:46:15.405 305 15707.11 449.37 52874.47 88888.00 2021-11-01 07:46:15.905 305 15707.10 449.37 52874.50 88888.00 2021-11-01 07:46:16.405 305 15707.10 449.36 52874.51 88888.00 2021-11-01 07:46:16.905 305 15707.11 449.30 52874.48 88888.00 2021-11-01 07:46:17.405 305 15707.13 449.27 52874.50 88888.00 2021-11-01 07:46:17.905 305 15707.12 449.29 52874.48 88888.00 2021-11-01 07:46:18.405 305 15707.06 449.30 52874.44 88888.00 2021-11-01 07:46:18.905 305 15707.09 449.28 52874.43 88888.00 2021-11-01 07:46:19.405 305 15707.09 449.33 52874.45 88888.00 2021-11-01 07:46:19.905 305 15707.06 449.36 52874.45 88888.00 2021-11-01 07:46:20.405 305 15707.08 449.34 52874.45 88888.00 2021-11-01 07:46:20.905 305 15707.14 449.36 52874.39 88888.00 2021-11-01 07:46:21.405 305 15707.08 449.43 52874.35 88888.00 2021-11-01 07:46:21.905 305 15707.01 449.41 52874.37 88888.00 2021-11-01 07:46:22.405 305 15707.03 449.41 52874.40 88888.00 2021-11-01 07:46:22.905 305 15707.01 449.40 52874.43 88888.00 2021-11-01 07:46:23.405 305 15706.99 449.42 52874.46 88888.00 2021-11-01 07:46:23.905 305 15706.96 449.45 52874.39 88888.00 2021-11-01 07:46:24.405 305 15706.97 449.47 52874.40 88888.00 2021-11-01 07:46:24.905 305 15706.97 449.49 52874.32 88888.00 2021-11-01 07:46:25.405 305 15707.00 449.49 52874.39 88888.00 2021-11-01 07:46:25.905 305 15707.04 449.50 52874.38 88888.00 2021-11-01 07:46:26.405 305 15707.05 449.49 52874.36 88888.00 2021-11-01 07:46:26.905 305 15707.02 449.47 52874.37 88888.00 2021-11-01 07:46:27.405 305 15707.02 449.44 52874.36 88888.00 2021-11-01 07:46:27.905 305 15707.03 449.47 52874.30 88888.00 2021-11-01 07:46:28.405 305 15707.06 449.50 52874.30 88888.00 2021-11-01 07:46:28.905 305 15707.08 449.50 52874.36 88888.00 2021-11-01 07:46:29.405 305 15707.10 449.55 52874.40 88888.00 2021-11-01 07:46:29.905 305 15707.14 449.55 52874.44 88888.00 2021-11-01 07:46:30.405 305 15707.18 449.54 52874.39 88888.00 2021-11-01 07:46:30.905 305 15707.24 449.52 52874.37 88888.00 2021-11-01 07:46:31.405 305 15707.24 449.54 52874.39 88888.00 2021-11-01 07:46:31.905 305 15707.31 449.54 52874.40 88888.00 2021-11-01 07:46:32.405 305 15707.31 449.59 52874.42 88888.00 2021-11-01 07:46:32.905 305 15707.34 449.62 52874.34 88888.00 2021-11-01 07:46:33.405 305 15707.36 449.61 52874.39 88888.00 2021-11-01 07:46:33.905 305 15707.41 449.63 52874.39 88888.00 2021-11-01 07:46:34.405 305 15707.43 449.63 52874.39 88888.00 2021-11-01 07:46:34.905 305 15707.41 449.67 52874.39 88888.00 2021-11-01 07:46:35.405 305 15707.43 449.69 52874.39 88888.00 2021-11-01 07:46:35.905 305 15707.48 449.69 52874.44 88888.00 2021-11-01 07:46:36.405 305 15707.50 449.67 52874.37 88888.00 2021-11-01 07:46:36.905 305 15707.45 449.67 52874.33 88888.00 2021-11-01 07:46:37.405 305 15707.49 449.67 52874.32 88888.00 2021-11-01 07:46:37.905 305 15707.52 449.69 52874.37 88888.00 2021-11-01 07:46:38.405 305 15707.56 449.69 52874.35 88888.00 2021-11-01 07:46:38.905 305 15707.52 449.69 52874.44 88888.00 2021-11-01 07:46:39.405 305 15707.54 449.70 52874.51 88888.00 2021-11-01 07:46:39.905 305 15707.52 449.72 52874.42 88888.00 2021-11-01 07:46:40.405 305 15707.49 449.71 52874.40 88888.00 2021-11-01 07:46:40.905 305 15707.48 449.69 52874.40 88888.00 2021-11-01 07:46:41.405 305 15707.46 449.71 52874.39 88888.00 2021-11-01 07:46:41.905 305 15707.51 449.76 52874.42 88888.00 2021-11-01 07:46:42.405 305 15707.51 449.76 52874.39 88888.00 2021-11-01 07:46:42.905 305 15707.49 449.70 52874.39 88888.00 2021-11-01 07:46:43.405 305 15707.55 449.66 52874.46 88888.00 2021-11-01 07:46:43.905 305 15707.51 449.69 52874.49 88888.00 2021-11-01 07:46:44.405 305 15707.52 449.77 52874.46 88888.00 2021-11-01 07:46:44.905 305 15707.52 449.81 52874.45 88888.00 2021-11-01 07:46:45.405 305 15707.49 449.84 52874.47 88888.00 2021-11-01 07:46:45.905 305 15707.50 449.80 52874.50 88888.00 2021-11-01 07:46:46.405 305 15707.52 449.79 52874.50 88888.00 2021-11-01 07:46:47.405 305 15707.54 449.85 52874.46 88888.00 2021-11-01 07:46:47.905 305 15707.54 449.85 52874.46 88888.00 2021-11-01 07:46:48.405 305 15707.57 449.86 52874.43 88888.00 2021-11-01 07:46:48.905 305 15707.55 449.84 52874.42 88888.00 2021-11-01 07:46:49.405 305 15707.57 449.80 52874.48 88888.00 2021-11-01 07:46:49.905 305 15707.60 449.76 52874.49 88888.00 2021-11-01 07:46:50.405 305 15707.58 449.77 52874.50 88888.00 2021-11-01 07:46:50.905 305 15707.55 449.76 52874.48 88888.00 2021-11-01 07:46:51.405 305 15707.54 449.76 52874.49 88888.00 2021-11-01 07:46:51.905 305 15707.51 449.76 52874.48 88888.00 2021-11-01 07:46:52.405 305 15707.52 449.78 52874.46 88888.00 2021-11-01 07:46:52.905 305 15707.55 449.76 52874.48 88888.00 2021-11-01 07:46:53.405 305 15707.54 449.73 52874.49 88888.00 2021-11-01 07:46:53.905 305 15707.63 449.75 52874.47 88888.00 2021-11-01 07:46:54.405 305 15707.64 449.76 52874.48 88888.00 2021-11-01 07:46:54.905 305 15707.60 449.75 52874.43 88888.00 2021-11-01 07:46:55.405 305 15707.59 449.78 52874.38 88888.00 2021-11-01 07:46:55.905 305 15707.61 449.78 52874.38 88888.00 2021-11-01 07:46:56.405 305 15707.68 449.79 52874.37 88888.00 2021-11-01 07:46:57.405 305 15707.68 449.73 52874.39 88888.00 2021-11-01 07:46:57.905 305 15707.69 449.73 52874.40 88888.00 2021-11-01 07:46:58.405 305 15707.70 449.78 52874.43 88888.00 2021-11-01 07:46:58.905 305 15707.69 449.79 52874.40 88888.00 2021-11-01 07:46:59.405 305 15707.64 449.77 52874.36 88888.00 2021-11-01 07:46:59.905 305 15707.60 449.73 52874.39 88888.00 2021-11-01 07:47:00.405 305 15707.65 449.68 52874.40 88888.00 2021-11-01 07:47:00.905 305 15707.68 449.63 52874.43 88888.00 2021-11-01 07:47:01.405 305 15707.69 449.63 52874.43 88888.00 2021-11-01 07:47:01.905 305 15707.73 449.62 52874.39 88888.00 2021-11-01 07:47:02.405 305 15707.63 449.62 52874.38 88888.00 2021-11-01 07:47:02.905 305 15707.65 449.63 52874.35 88888.00 2021-11-01 07:47:03.405 305 15707.66 449.62 52874.31 88888.00 2021-11-01 07:47:03.905 305 15707.68 449.61 52874.31 88888.00 2021-11-01 07:47:04.405 305 15707.68 449.61 52874.33 88888.00 2021-11-01 07:47:04.905 305 15707.63 449.56 52874.33 88888.00 2021-11-01 07:47:05.405 305 15707.67 449.56 52874.33 88888.00 2021-11-01 07:47:05.905 305 15707.66 449.56 52874.29 88888.00 2021-11-01 07:47:06.405 305 15707.66 449.55 52874.24 88888.00 2021-11-01 07:47:07.405 305 15707.65 449.58 52874.22 88888.00 2021-11-01 07:47:07.905 305 15707.70 449.58 52874.18 88888.00 2021-11-01 07:47:08.405 305 15707.65 449.59 52874.12 88888.00 2021-11-01 07:47:08.905 305 15707.68 449.56 52874.16 88888.00 2021-11-01 07:47:09.405 305 15707.66 449.50 52874.14 88888.00 2021-11-01 07:47:09.905 305 15707.63 449.47 52874.13 88888.00 2021-11-01 07:47:10.405 305 15707.67 449.49 52874.14 88888.00 2021-11-01 07:47:10.905 305 15707.70 449.44 52874.15 88888.00 2021-11-01 07:47:11.405 305 15707.72 449.41 52874.19 88888.00 2021-11-01 07:47:11.905 305 15707.68 449.44 52874.15 88888.00 2021-11-01 07:47:12.405 305 15707.72 449.43 52874.08 88888.00 2021-11-01 07:47:12.905 305 15707.68 449.40 52874.12 88888.00 2021-11-01 07:47:13.405 305 15707.66 449.41 52874.13 88888.00 2021-11-01 07:47:13.905 305 15707.68 449.45 52874.13 88888.00 2021-11-01 07:47:14.405 305 15707.72 449.44 52874.18 88888.00 2021-11-01 07:47:14.905 305 15707.70 449.43 52874.19 88888.00 2021-11-01 07:47:15.405 305 15707.72 449.44 52874.19 88888.00 2021-11-01 07:47:15.905 305 15707.75 449.41 52874.15 88888.00 2021-11-01 07:47:16.405 305 15707.79 449.43 52874.12 88888.00 2021-11-01 07:47:16.905 305 15707.77 449.42 52874.14 88888.00 2021-11-01 07:47:17.405 305 15707.78 449.37 52874.13 88888.00 2021-11-01 07:47:17.905 305 15707.73 449.34 52874.13 88888.00 2021-11-01 07:47:18.405 305 15707.74 449.36 52874.18 88888.00 2021-11-01 07:47:18.905 305 15707.77 449.36 52874.15 88888.00 2021-11-01 07:47:19.405 305 15707.78 449.34 52874.14 88888.00 2021-11-01 07:47:19.905 305 15707.75 449.32 52874.17 88888.00 2021-11-01 07:47:20.405 305 15707.77 449.33 52874.14 88888.00 2021-11-01 07:47:20.905 305 15707.75 449.33 52874.16 88888.00 2021-11-01 07:47:21.405 305 15707.76 449.35 52874.16 88888.00 2021-11-01 07:47:21.905 305 15707.82 449.38 52874.12 88888.00 2021-11-01 07:47:22.405 305 15707.83 449.37 52874.11 88888.00 2021-11-01 07:47:22.905 305 15707.85 449.35 52874.15 88888.00 2021-11-01 07:47:23.405 305 15707.85 449.34 52874.11 88888.00 2021-11-01 07:47:23.905 305 15707.87 449.30 52874.10 88888.00 2021-11-01 07:47:24.405 305 15707.87 449.32 52874.20 88888.00 2021-11-01 07:47:24.905 305 15707.91 449.35 52874.22 88888.00 2021-11-01 07:47:25.405 305 15707.90 449.41 52874.25 88888.00 2021-11-01 07:47:25.905 305 15707.92 449.44 52874.22 88888.00 2021-11-01 07:47:26.405 305 15707.88 449.44 52874.23 88888.00 2021-11-01 07:47:26.905 305 15707.90 449.41 52874.18 88888.00 2021-11-01 07:47:27.405 305 15707.87 449.37 52874.22 88888.00 2021-11-01 07:47:27.905 305 15707.87 449.36 52874.18 88888.00 2021-11-01 07:47:28.405 305 15707.91 449.40 52874.14 88888.00 2021-11-01 07:47:28.905 305 15707.92 449.41 52874.20 88888.00 2021-11-01 07:47:29.405 305 15707.96 449.41 52874.24 88888.00 2021-11-01 07:47:29.905 305 15707.95 449.40 52874.17 88888.00 2021-11-01 07:47:30.405 305 15707.91 449.40 52874.09 88888.00 2021-11-01 07:47:30.905 305 15707.92 449.42 52874.09 88888.00 2021-11-01 07:47:31.405 305 15707.94 449.42 52874.10 88888.00 2021-11-01 07:47:31.905 305 15707.95 449.46 52874.10 88888.00 2021-11-01 07:47:32.405 305 15707.92 449.47 52874.08 88888.00 2021-11-01 07:47:32.905 305 15707.88 449.45 52874.06 88888.00 2021-11-01 07:47:33.405 305 15707.88 449.49 52874.10 88888.00 2021-11-01 07:47:33.905 305 15707.88 449.46 52874.13 88888.00 2021-11-01 07:47:34.405 305 15707.85 449.47 52874.15 88888.00 2021-11-01 07:47:34.905 305 15707.79 449.46 52874.14 88888.00 2021-11-01 07:47:35.405 305 15707.79 449.44 52874.13 88888.00 2021-11-01 07:47:35.905 305 15707.78 449.47 52874.14 88888.00 2021-11-01 07:47:36.405 305 15707.79 449.46 52874.11 88888.00 2021-11-01 07:47:36.905 305 15707.82 449.45 52874.11 88888.00 2021-11-01 07:47:37.405 305 15707.72 449.46 52874.08 88888.00 2021-11-01 07:47:37.905 305 15707.68 449.47 52874.04 88888.00 2021-11-01 07:47:38.905 305 15707.70 449.47 52874.13 88888.00 2021-11-01 07:47:39.405 305 15707.66 449.46 52874.10 88888.00 2021-11-01 07:47:39.905 305 15707.63 449.47 52874.12 88888.00 2021-11-01 07:47:40.405 305 15707.64 449.50 52874.10 88888.00 2021-11-01 07:47:40.905 305 15707.61 449.50 52874.09 88888.00 2021-11-01 07:47:41.405 305 15707.54 449.49 52874.10 88888.00 2021-11-01 07:47:41.905 305 15707.57 449.47 52874.08 88888.00 2021-11-01 07:47:42.405 305 15707.54 449.50 52874.12 88888.00 2021-11-01 07:47:42.905 305 15707.54 449.51 52874.12 88888.00 2021-11-01 07:47:43.405 305 15707.58 449.47 52874.13 88888.00 2021-11-01 07:47:43.905 305 15707.61 449.45 52874.12 88888.00 2021-11-01 07:47:44.405 305 15707.56 449.44 52874.09 88888.00 2021-11-01 07:47:44.905 305 15707.50 449.41 52874.04 88888.00 2021-11-01 07:47:45.405 305 15707.52 449.34 52874.03 88888.00 2021-11-01 07:47:45.905 305 15707.57 449.33 52874.02 88888.00 2021-11-01 07:47:46.405 305 15707.56 449.38 52873.97 88888.00 2021-11-01 07:47:46.905 305 15707.51 449.41 52873.97 88888.00 2021-11-01 07:47:47.405 305 15707.57 449.37 52874.02 88888.00 2021-11-01 07:47:47.905 305 15707.61 449.36 52873.96 88888.00 2021-11-01 07:47:48.905 305 15707.56 449.41 52873.91 88888.00 2021-11-01 07:47:49.405 305 15707.54 449.40 52873.96 88888.00 2021-11-01 07:47:49.905 305 15707.57 449.35 52873.97 88888.00 2021-11-01 07:47:50.405 305 15707.63 449.37 52873.99 88888.00 2021-11-01 07:47:50.905 305 15707.66 449.35 52873.92 88888.00 2021-11-01 07:47:51.405 305 15707.69 449.33 52873.93 88888.00 2021-11-01 07:47:51.905 305 15707.70 449.29 52873.89 88888.00 2021-11-01 07:47:52.405 305 15707.67 449.28 52873.83 88888.00 2021-11-01 07:47:52.905 305 15707.73 449.26 52873.84 88888.00 2021-11-01 07:47:53.405 305 15707.72 449.27 52873.81 88888.00 2021-11-01 07:47:53.905 305 15707.77 449.26 52873.79 88888.00 2021-11-01 07:47:54.405 305 15707.76 449.23 52873.75 88888.00 2021-11-01 07:47:54.905 305 15707.75 449.23 52873.77 88888.00 2021-11-01 07:47:55.405 305 15707.81 449.24 52873.78 88888.00 2021-11-01 07:47:55.905 305 15707.79 449.21 52873.82 88888.00 2021-11-01 07:47:56.405 305 15707.75 449.23 52873.83 88888.00 2021-11-01 07:47:56.905 305 15707.75 449.20 52873.78 88888.00 2021-11-01 07:47:57.405 305 15707.79 449.16 52873.81 88888.00 2021-11-01 07:47:57.905 305 15707.79 449.16 52873.79 88888.00 2021-11-01 07:47:58.405 305 15707.84 449.15 52873.81 88888.00 2021-11-01 07:47:58.905 305 15707.85 449.13 52873.82 88888.00 2021-11-01 07:47:59.405 305 15707.83 449.13 52873.79 88888.00 2021-11-01 07:47:59.905 305 15707.84 449.12 52873.81 88888.00 2021-11-01 07:48:00.405 305 15707.79 449.13 52873.77 88888.00 2021-11-01 07:48:00.905 305 15707.78 449.17 52873.75 88888.00 2021-11-01 07:48:01.405 305 15707.79 449.17 52873.82 88888.00 2021-11-01 07:48:01.905 305 15707.83 449.16 52873.79 88888.00 2021-11-01 07:48:02.405 305 15707.88 449.12 52873.73 88888.00 2021-11-01 07:48:02.905 305 15707.83 449.15 52873.71 88888.00 2021-11-01 07:48:03.405 305 15707.81 449.17 52873.78 88888.00 2021-11-01 07:48:03.905 305 15707.79 449.20 52873.79 88888.00 2021-11-01 07:48:04.405 305 15707.86 449.21 52873.77 88888.00 2021-11-01 07:48:04.905 305 15707.85 449.15 52873.79 88888.00 2021-11-01 07:48:05.405 305 15707.84 449.12 52873.77 88888.00 2021-11-01 07:48:05.905 305 15707.82 449.11 52873.78 88888.00 2021-11-01 07:48:06.405 305 15707.81 449.12 52873.76 88888.00 2021-11-01 07:48:06.905 305 15707.77 449.12 52873.75 88888.00 2021-11-01 07:48:07.405 305 15707.81 449.15 52873.78 88888.00 2021-11-01 07:48:07.905 305 15707.83 449.16 52873.78 88888.00 2021-11-01 07:48:08.405 305 15707.76 449.17 52873.81 88888.00 2021-11-01 07:48:08.905 305 15707.81 449.21 52873.77 88888.00 2021-11-01 07:48:09.405 305 15707.83 449.20 52873.75 88888.00 2021-11-01 07:48:09.905 305 15707.79 449.19 52873.78 88888.00 2021-11-01 07:48:10.405 305 15707.78 449.21 52873.83 88888.00 2021-11-01 07:48:10.905 305 15707.81 449.17 52873.79 88888.00 2021-11-01 07:48:11.405 305 15707.84 449.21 52873.75 88888.00 2021-11-01 07:48:11.905 305 15707.85 449.23 52873.81 88888.00 2021-11-01 07:48:12.405 305 15707.81 449.23 52873.85 88888.00 2021-11-01 07:48:12.905 305 15707.79 449.24 52873.91 88888.00 2021-11-01 07:48:13.405 305 15707.78 449.28 52873.86 88888.00 2021-11-01 07:48:13.905 305 15707.77 449.32 52873.88 88888.00 2021-11-01 07:48:14.405 305 15707.74 449.29 52873.91 88888.00 2021-11-01 07:48:14.905 305 15707.73 449.30 52873.90 88888.00 2021-11-01 07:48:15.405 305 15707.76 449.30 52873.88 88888.00 2021-11-01 07:48:15.905 305 15707.77 449.30 52873.89 88888.00 2021-11-01 07:48:16.905 305 15707.61 449.32 52873.90 88888.00 2021-11-01 07:48:17.405 305 15707.60 449.30 52873.90 88888.00 2021-11-01 07:48:17.905 305 15707.56 449.32 52873.90 88888.00 2021-11-01 07:48:18.905 305 15707.58 449.40 52873.88 88888.00 2021-11-01 07:48:19.405 305 15707.59 449.38 52873.96 88888.00 2021-11-01 07:48:19.905 305 15707.61 449.41 52873.95 88888.00 2021-11-01 07:48:20.405 305 15707.54 449.43 52873.96 88888.00 2021-11-01 07:48:20.905 305 15707.51 449.43 52873.97 88888.00 2021-11-01 07:48:21.405 305 15707.49 449.43 52873.94 88888.00 2021-11-01 07:48:21.905 305 15707.51 449.43 52873.99 88888.00 2021-11-01 07:48:22.405 305 15707.51 449.40 52873.99 88888.00 2021-11-01 07:48:22.905 305 15707.51 449.42 52873.97 88888.00 2021-11-01 07:48:23.405 305 15707.50 449.46 52873.92 88888.00 2021-11-01 07:48:23.905 305 15707.41 449.46 52873.93 88888.00 2021-11-01 07:48:24.405 305 15707.43 449.45 52873.98 88888.00 2021-11-01 07:48:24.905 305 15707.47 449.49 52873.97 88888.00 2021-11-01 07:48:25.405 305 15707.42 449.49 52873.99 88888.00 2021-11-01 07:48:25.905 305 15707.43 449.50 52873.99 88888.00 2021-11-01 07:48:26.405 305 15707.47 449.49 52874.00 88888.00 2021-11-01 07:48:26.905 305 15707.43 449.49 52873.96 88888.00 2021-11-01 07:48:27.405 305 15707.42 449.51 52873.91 88888.00 2021-11-01 07:48:27.905 305 15707.45 449.53 52873.96 88888.00 2021-11-01 07:48:28.405 305 15707.41 449.50 52874.00 88888.00 2021-11-01 07:48:28.905 305 15707.42 449.49 52873.99 88888.00 2021-11-01 07:48:29.405 305 15707.47 449.46 52873.98 88888.00 2021-11-01 07:48:29.905 305 15707.46 449.45 52873.95 88888.00 2021-11-01 07:48:30.405 305 15707.45 449.44 52873.91 88888.00 2021-11-01 07:48:30.905 305 15707.45 449.42 52873.89 88888.00 2021-11-01 07:48:31.405 305 15707.51 449.40 52873.96 88888.00 2021-11-01 07:48:31.905 305 15707.54 449.40 52873.97 88888.00 2021-11-01 07:48:32.405 305 15707.58 449.40 52873.93 88888.00 2021-11-01 07:48:32.905 305 15707.54 449.36 52873.88 88888.00 2021-11-01 07:48:33.405 305 15707.48 449.36 52873.83 88888.00 2021-11-01 07:48:33.905 305 15707.52 449.36 52873.83 88888.00 2021-11-01 07:48:34.405 305 15707.55 449.36 52873.82 88888.00 2021-11-01 07:48:34.905 305 15707.56 449.35 52873.83 88888.00 2021-11-01 07:48:35.405 305 15707.59 449.36 52873.79 88888.00 2021-11-01 07:48:35.905 305 15707.60 449.36 52873.84 88888.00 2021-11-01 07:48:36.905 305 15707.59 449.28 52873.84 88888.00 2021-11-01 07:48:37.405 305 15707.61 449.30 52873.84 88888.00 2021-11-01 07:48:37.905 305 15707.63 449.35 52873.86 88888.00 2021-11-01 07:48:38.405 305 15707.66 449.34 52873.76 88888.00 2021-11-01 07:48:38.905 305 15707.66 449.30 52873.77 88888.00 2021-11-01 07:48:39.405 305 15707.65 449.32 52873.77 88888.00 2021-11-01 07:48:39.905 305 15707.69 449.33 52873.73 88888.00 2021-11-01 07:48:40.405 305 15707.73 449.33 52873.70 88888.00 2021-11-01 07:48:40.905 305 15707.75 449.34 52873.81 88888.00 2021-11-01 07:48:41.405 305 15707.75 449.34 52873.76 88888.00 2021-11-01 07:48:41.905 305 15707.75 449.33 52873.83 88888.00 2021-11-01 07:48:42.405 305 15707.73 449.30 52873.82 88888.00 2021-11-01 07:48:42.905 305 15707.74 449.28 52873.78 88888.00 2021-11-01 07:48:43.405 305 15707.75 449.27 52873.74 88888.00 2021-11-01 07:48:43.905 305 15707.77 449.27 52873.71 88888.00 2021-11-01 07:48:44.405 305 15707.82 449.26 52873.71 88888.00 2021-11-01 07:48:44.905 305 15707.81 449.21 52873.76 88888.00 2021-11-01 07:48:45.405 305 15707.79 449.24 52873.74 88888.00 2021-11-01 07:48:45.905 305 15707.82 449.23 52873.83 88888.00 2021-11-01 07:48:46.405 305 15707.87 449.18 52873.77 88888.00 2021-11-01 07:48:46.905 305 15707.88 449.18 52873.73 88888.00 2021-11-01 07:48:47.405 305 15707.88 449.17 52873.70 88888.00 2021-11-01 07:48:47.905 305 15707.95 449.17 52873.68 88888.00 2021-11-01 07:48:48.405 305 15707.99 449.16 52873.71 88888.00 2021-11-01 07:48:48.905 305 15708.02 449.21 52873.67 88888.00 2021-11-01 07:48:49.405 305 15708.05 449.17 52873.72 88888.00 2021-11-01 07:48:49.905 305 15708.10 449.17 52873.74 88888.00 2021-11-01 07:48:50.405 305 15708.15 449.17 52873.67 88888.00 2021-11-01 07:48:50.905 305 15708.17 449.16 52873.66 88888.00 2021-11-01 07:48:51.405 305 15708.17 449.13 52873.73 88888.00 2021-11-01 07:48:51.905 305 15708.13 449.12 52873.72 88888.00 2021-11-01 07:48:52.405 305 15708.19 449.10 52873.72 88888.00 2021-11-01 07:48:52.905 305 15708.14 449.11 52873.66 88888.00 2021-11-01 07:48:53.405 305 15708.19 449.10 52873.70 88888.00 2021-11-01 07:48:53.905 305 15708.20 449.11 52873.72 88888.00 2021-11-01 07:48:54.405 305 15708.19 449.10 52873.71 88888.00 2021-11-01 07:48:54.905 305 15708.21 449.10 52873.68 88888.00 2021-11-01 07:48:55.405 305 15708.21 449.11 52873.64 88888.00 2021-11-01 07:48:55.905 305 15708.23 449.12 52873.59 88888.00 2021-11-01 07:48:56.405 305 15708.20 449.17 52873.58 88888.00 2021-11-01 07:48:56.905 305 15708.13 449.17 52873.63 88888.00 2021-11-01 07:48:57.405 305 15708.10 449.13 52873.65 88888.00 2021-11-01 07:48:57.905 305 15708.12 449.15 52873.71 88888.00 2021-11-01 07:48:58.405 305 15708.14 449.15 52873.70 88888.00 2021-11-01 07:48:58.905 305 15708.14 449.15 52873.66 88888.00 2021-11-01 07:48:59.405 305 15708.06 449.13 52873.62 88888.00 2021-11-01 07:48:59.905 305 15708.06 449.15 52873.68 88888.00 2021-11-01 07:49:00.405 305 15708.06 449.12 52873.72 88888.00 2021-11-01 07:49:00.905 305 15708.05 449.10 52873.73 88888.00 2021-11-01 07:49:01.405 305 15708.06 449.15 52873.71 88888.00 2021-11-01 07:49:01.906 305 15708.02 449.16 52873.73 88888.00 2021-11-01 07:49:02.406 305 15708.00 449.17 52873.75 88888.00 2021-11-01 07:49:02.906 305 15707.97 449.15 52873.76 88888.00 2021-11-01 07:49:03.406 305 15707.94 449.17 52873.75 88888.00 2021-11-01 07:49:03.906 305 15707.92 449.15 52873.72 88888.00 2021-11-01 07:49:04.406 305 15707.87 449.13 52873.71 88888.00 2021-11-01 07:49:04.906 305 15707.83 449.18 52873.77 88888.00 2021-11-01 07:49:05.406 305 15707.87 449.16 52873.78 88888.00 2021-11-01 07:49:05.906 305 15707.88 449.15 52873.79 88888.00 2021-11-01 07:49:06.406 305 15707.84 449.15 52873.79 88888.00 2021-11-01 07:49:06.906 305 15707.85 449.13 52873.86 88888.00 2021-11-01 07:49:07.406 305 15707.86 449.13 52873.84 88888.00 2021-11-01 07:49:07.906 305 15707.81 449.16 52873.77 88888.00 2021-11-01 07:49:08.406 305 15707.78 449.17 52873.73 88888.00 2021-11-01 07:49:08.906 305 15707.76 449.18 52873.69 88888.00 2021-11-01 07:49:09.406 305 15707.78 449.16 52873.78 88888.00 2021-11-01 07:49:09.906 305 15707.77 449.16 52873.78 88888.00 2021-11-01 07:49:10.406 305 15707.77 449.15 52873.77 88888.00 2021-11-01 07:49:10.906 305 15707.76 449.11 52873.83 88888.00 2021-11-01 07:49:11.406 305 15707.73 449.08 52873.84 88888.00 2021-11-01 07:49:11.906 305 15707.73 449.11 52873.78 88888.00 2021-11-01 07:49:12.406 305 15707.72 449.11 52873.74 88888.00 2021-11-01 07:49:12.906 305 15707.77 449.10 52873.78 88888.00 2021-11-01 07:49:13.406 305 15707.76 449.07 52873.82 88888.00 2021-11-01 07:49:13.906 305 15707.68 449.02 52873.79 88888.00 2021-11-01 07:49:14.406 305 15707.69 449.03 52873.78 88888.00 2021-11-01 07:49:14.906 305 15707.74 449.07 52873.78 88888.00 2021-11-01 07:49:15.406 305 15707.72 449.06 52873.83 88888.00 2021-11-01 07:49:15.906 305 15707.70 449.07 52873.81 88888.00 2021-11-01 07:49:16.406 305 15707.72 449.03 52873.72 88888.00 2021-11-01 07:49:16.906 305 15707.68 449.06 52873.69 88888.00 2021-11-01 07:49:17.406 305 15707.70 449.03 52873.71 88888.00 2021-11-01 07:49:17.906 305 15707.69 448.95 52873.74 88888.00 2021-11-01 07:49:18.406 305 15707.68 448.97 52873.72 88888.00 2021-11-01 07:49:18.906 305 15707.75 448.97 52873.69 88888.00 2021-11-01 07:49:19.406 305 15707.77 448.93 52873.71 88888.00 2021-11-01 07:49:20.406 305 15707.69 448.92 52873.72 88888.00 2021-11-01 07:49:20.906 305 15707.76 448.94 52873.73 88888.00 2021-11-01 07:49:21.406 305 15707.77 448.93 52873.70 88888.00 2021-11-01 07:49:21.906 305 15707.75 448.87 52873.64 88888.00 2021-11-01 07:49:22.406 305 15707.76 448.83 52873.67 88888.00 2021-11-01 07:49:22.906 305 15707.70 448.83 52873.67 88888.00 2021-11-01 07:49:23.406 305 15707.70 448.84 52873.63 88888.00 2021-11-01 07:49:23.906 305 15707.74 448.85 52873.64 88888.00 2021-11-01 07:49:24.406 305 15707.79 448.85 52873.61 88888.00 2021-11-01 07:49:24.906 305 15707.82 448.84 52873.61 88888.00 2021-11-01 07:49:25.406 305 15707.81 448.86 52873.66 88888.00 2021-11-01 07:49:25.906 305 15707.83 448.85 52873.66 88888.00 2021-11-01 07:49:26.406 305 15707.82 448.80 52873.64 88888.00 2021-11-01 07:49:26.906 305 15707.79 448.78 52873.57 88888.00 2021-11-01 07:49:27.406 305 15707.78 448.76 52873.64 88888.00 2021-11-01 07:49:27.906 305 15707.83 448.76 52873.70 88888.00 2021-11-01 07:49:28.406 305 15707.84 448.76 52873.68 88888.00 2021-11-01 07:49:28.906 305 15707.85 448.76 52873.64 88888.00 2021-11-01 07:49:29.406 305 15707.87 448.72 52873.57 88888.00 2021-11-01 07:49:30.406 305 15707.95 448.69 52873.53 88888.00 2021-11-01 07:49:30.906 305 15707.97 448.71 52873.49 88888.00 2021-11-01 07:49:31.406 305 15707.94 448.72 52873.46 88888.00 2021-11-01 07:49:31.906 305 15707.94 448.73 52873.49 88888.00 2021-11-01 07:49:32.406 305 15708.02 448.67 52873.49 88888.00 2021-11-01 07:49:32.906 305 15708.06 448.63 52873.48 88888.00 2021-11-01 07:49:33.406 305 15708.14 448.66 52873.49 88888.00 2021-11-01 07:49:33.906 305 15708.15 448.65 52873.48 88888.00 2021-11-01 07:49:34.406 305 15708.12 448.63 52873.43 88888.00 2021-11-01 07:49:34.906 305 15708.14 448.64 52873.46 88888.00 2021-11-01 07:49:35.406 305 15708.17 448.66 52873.48 88888.00 2021-11-01 07:49:35.906 305 15708.14 448.65 52873.51 88888.00 2021-11-01 07:49:36.406 305 15708.15 448.63 52873.48 88888.00 2021-11-01 07:49:36.906 305 15708.10 448.60 52873.42 88888.00 2021-11-01 07:49:37.406 305 15708.14 448.59 52873.38 88888.00 2021-11-01 07:49:37.906 305 15708.17 448.58 52873.44 88888.00 2021-11-01 07:49:38.406 305 15708.14 448.59 52873.46 88888.00 2021-11-01 07:49:38.906 305 15708.15 448.60 52873.44 88888.00 2021-11-01 07:49:39.406 305 15708.15 448.64 52873.45 88888.00 2021-11-01 07:49:39.906 305 15708.17 448.66 52873.46 88888.00 2021-11-01 07:49:40.406 305 15708.15 448.68 52873.44 88888.00 2021-11-01 07:49:40.906 305 15708.15 448.69 52873.46 88888.00 2021-11-01 07:49:41.406 305 15708.13 448.67 52873.46 88888.00 2021-11-01 07:49:41.906 305 15708.10 448.65 52873.44 88888.00 2021-11-01 07:49:42.406 305 15708.10 448.64 52873.49 88888.00 2021-11-01 07:49:42.906 305 15708.12 448.60 52873.49 88888.00 2021-11-01 07:49:43.406 305 15708.14 448.64 52873.51 88888.00 2021-11-01 07:49:43.906 305 15708.15 448.68 52873.52 88888.00 2021-11-01 07:49:44.406 305 15708.13 448.69 52873.47 88888.00 2021-11-01 07:49:44.906 305 15708.06 448.74 52873.42 88888.00 2021-11-01 07:49:45.406 305 15708.06 448.77 52873.47 88888.00 2021-11-01 07:49:45.906 305 15708.05 448.78 52873.47 88888.00 2021-11-01 07:49:46.406 305 15708.10 448.76 52873.53 88888.00 2021-11-01 07:49:46.906 305 15708.12 448.72 52873.58 88888.00 2021-11-01 07:49:47.406 305 15708.10 448.67 52873.57 88888.00 2021-11-01 07:49:47.906 305 15708.10 448.68 52873.64 88888.00 2021-11-01 07:49:48.406 305 15708.08 448.68 52873.65 88888.00 2021-11-01 07:49:48.906 305 15708.09 448.71 52873.61 88888.00 2021-11-01 07:49:49.406 305 15708.11 448.73 52873.58 88888.00 2021-11-01 07:49:49.906 305 15708.12 448.71 52873.61 88888.00 2021-11-01 07:49:50.406 305 15708.13 448.75 52873.67 88888.00 2021-11-01 07:49:50.906 305 15708.09 448.74 52873.68 88888.00 2021-11-01 07:49:51.406 305 15708.03 448.72 52873.67 88888.00 2021-11-01 07:49:51.906 305 15707.99 448.73 52873.62 88888.00 2021-11-01 07:49:52.406 305 15708.04 448.71 52873.65 88888.00 2021-11-01 07:49:52.906 305 15708.06 448.67 52873.68 88888.00 2021-11-01 07:49:53.406 305 15708.05 448.68 52873.70 88888.00 2021-11-01 07:49:53.906 305 15707.99 448.68 52873.64 88888.00 2021-11-01 07:49:54.406 305 15707.97 448.72 52873.62 88888.00 2021-11-01 07:49:54.906 305 15707.99 448.75 52873.62 88888.00 2021-11-01 07:49:55.406 305 15707.99 448.74 52873.67 88888.00 2021-11-01 07:49:55.906 305 15707.97 448.61 52873.65 88888.00 2021-11-01 07:49:56.406 305 15707.97 448.61 52873.61 88888.00 2021-11-01 07:49:56.906 305 15707.97 448.63 52873.57 88888.00 2021-11-01 07:49:57.406 305 15708.02 448.61 52873.61 88888.00 2021-11-01 07:49:57.906 305 15708.04 448.61 52873.66 88888.00 2021-11-01 07:49:58.406 305 15708.04 448.61 52873.65 88888.00 2021-11-01 07:49:58.906 305 15708.03 448.59 52873.65 88888.00 2021-11-01 07:49:59.406 305 15708.03 448.64 52873.65 88888.00 2021-11-01 07:49:59.906 305 15708.01 448.64 52873.65 88888.00 2021-11-01 07:50:00.406 305 15708.01 448.63 52873.67 88888.00 2021-11-01 07:50:00.906 305 15707.97 448.61 52873.68 88888.00 2021-11-01 07:50:01.406 305 15707.97 448.58 52873.69 88888.00 2021-11-01 07:50:01.906 305 15707.91 448.54 52873.62 88888.00 2021-11-01 07:50:02.406 305 15707.95 448.54 52873.57 88888.00 2021-11-01 07:50:02.906 305 15707.97 448.51 52873.62 88888.00 2021-11-01 07:50:03.406 305 15707.96 448.52 52873.65 88888.00 2021-11-01 07:50:03.906 305 15707.97 448.52 52873.67 88888.00 2021-11-01 07:50:04.406 305 15707.97 448.51 52873.70 88888.00 2021-11-01 07:50:04.906 305 15708.03 448.48 52873.68 88888.00 2021-11-01 07:50:05.406 305 15708.02 448.50 52873.64 88888.00 2021-11-01 07:50:05.906 305 15708.02 448.52 52873.61 88888.00 2021-11-01 07:50:06.406 305 15708.01 448.54 52873.59 88888.00 2021-11-01 07:50:06.906 305 15708.00 448.52 52873.62 88888.00 2021-11-01 07:50:07.406 305 15708.04 448.55 52873.57 88888.00 2021-11-01 07:50:07.906 305 15708.05 448.52 52873.59 88888.00 2021-11-01 07:50:08.406 305 15708.10 448.49 52873.63 88888.00 2021-11-01 07:50:08.906 305 15708.11 448.49 52873.65 88888.00 2021-11-01 07:50:09.406 305 15708.12 448.47 52873.69 88888.00 2021-11-01 07:50:09.906 305 15708.12 448.43 52873.67 88888.00 2021-11-01 07:50:10.406 305 15708.14 448.42 52873.61 88888.00 2021-11-01 07:50:10.906 305 15708.18 448.38 52873.66 88888.00 2021-11-01 07:50:11.406 305 15708.20 448.38 52873.67 88888.00 2021-11-01 07:50:11.906 305 15708.21 448.40 52873.68 88888.00 2021-11-01 07:50:12.406 305 15708.18 448.40 52873.66 88888.00 2021-11-01 07:50:12.906 305 15708.19 448.39 52873.62 88888.00 2021-11-01 07:50:13.406 305 15708.20 448.39 52873.63 88888.00 2021-11-01 07:50:13.906 305 15708.23 448.39 52873.64 88888.00 2021-11-01 07:50:14.406 305 15708.26 448.40 52873.66 88888.00 2021-11-01 07:50:14.906 305 15708.27 448.42 52873.58 88888.00 2021-11-01 07:50:15.406 305 15708.30 448.41 52873.59 88888.00 2021-11-01 07:50:15.906 305 15708.32 448.42 52873.61 88888.00 2021-11-01 07:50:16.406 305 15708.36 448.42 52873.58 88888.00 2021-11-01 07:50:16.906 305 15708.27 448.43 52873.59 88888.00 2021-11-01 07:50:17.406 305 15708.24 448.39 52873.59 88888.00 2021-11-01 07:50:17.906 305 15708.28 448.37 52873.64 88888.00 2021-11-01 07:50:18.406 305 15708.37 448.40 52873.68 88888.00 2021-11-01 07:50:18.906 305 15708.39 448.41 52873.66 88888.00 2021-11-01 07:50:19.406 305 15708.47 448.45 52873.70 88888.00 2021-11-01 07:50:19.906 305 15708.53 448.45 52873.71 88888.00 2021-11-01 07:50:20.406 305 15708.49 448.46 52873.62 88888.00 2021-11-01 07:50:20.906 305 15708.46 448.45 52873.63 88888.00 2021-11-01 07:50:21.406 305 15708.44 448.45 52873.67 88888.00 2021-11-01 07:50:21.906 305 15708.45 448.47 52873.71 88888.00 2021-11-01 07:50:22.406 305 15708.46 448.49 52873.76 88888.00 2021-11-01 07:50:22.906 305 15708.48 448.49 52873.74 88888.00 2021-11-01 07:50:23.406 305 15708.46 448.50 52873.71 88888.00 2021-11-01 07:50:23.906 305 15708.49 448.48 52873.72 88888.00 2021-11-01 07:50:24.406 305 15708.48 448.45 52873.74 88888.00 2021-11-01 07:50:24.906 305 15708.47 448.48 52873.71 88888.00 2021-11-01 07:50:25.406 305 15708.50 448.46 52873.73 88888.00 2021-11-01 07:50:25.906 305 15708.51 448.48 52873.76 88888.00 2021-11-01 07:50:26.406 305 15708.53 448.45 52873.81 88888.00 2021-11-01 07:50:26.906 305 15708.47 448.42 52873.75 88888.00 2021-11-01 07:50:27.406 305 15708.44 448.45 52873.70 88888.00 2021-11-01 07:50:27.906 305 15708.47 448.45 52873.70 88888.00 2021-11-01 07:50:28.406 305 15708.51 448.42 52873.74 88888.00 2021-11-01 07:50:28.906 305 15708.48 448.42 52873.73 88888.00 2021-11-01 07:50:29.406 305 15708.42 448.40 52873.73 88888.00 2021-11-01 07:50:29.906 305 15708.45 448.43 52873.72 88888.00 2021-11-01 07:50:30.406 305 15708.48 448.48 52873.71 88888.00 2021-11-01 07:50:30.906 305 15708.45 448.51 52873.75 88888.00 2021-11-01 07:50:31.406 305 15708.37 448.50 52873.75 88888.00 2021-11-01 07:50:31.906 305 15708.37 448.45 52873.76 88888.00 2021-11-01 07:50:32.406 305 15708.36 448.43 52873.76 88888.00 2021-11-01 07:50:32.906 305 15708.33 448.47 52873.78 88888.00 2021-11-01 07:50:33.406 305 15708.35 448.48 52873.79 88888.00 2021-11-01 07:50:33.906 305 15708.38 448.47 52873.76 88888.00 2021-11-01 07:50:34.406 305 15708.32 448.51 52873.73 88888.00 2021-11-01 07:50:34.906 305 15708.27 448.50 52873.74 88888.00 2021-11-01 07:50:35.406 305 15708.29 448.48 52873.81 88888.00 2021-11-01 07:50:35.906 305 15708.29 448.50 52873.79 88888.00 2021-11-01 07:50:36.406 305 15708.28 448.52 52873.76 88888.00 2021-11-01 07:50:36.906 305 15708.28 448.51 52873.74 88888.00 2021-11-01 07:50:37.406 305 15708.31 448.51 52873.77 88888.00 2021-11-01 07:50:37.906 305 15708.30 448.48 52873.76 88888.00 2021-11-01 07:50:38.406 305 15708.24 448.51 52873.79 88888.00 2021-11-01 07:50:38.906 305 15708.22 448.55 52873.81 88888.00 2021-11-01 07:50:39.406 305 15708.23 448.54 52873.84 88888.00 2021-11-01 07:50:39.906 305 15708.24 448.54 52873.78 88888.00 2021-11-01 07:50:40.406 305 15708.21 448.50 52873.81 88888.00 2021-11-01 07:50:40.906 305 15708.19 448.52 52873.79 88888.00 2021-11-01 07:50:41.406 305 15708.23 448.50 52873.82 88888.00 2021-11-01 07:50:41.906 305 15708.20 448.52 52873.75 88888.00 2021-11-01 07:50:42.406 305 15708.18 448.52 52873.83 88888.00 2021-11-01 07:50:42.906 305 15708.19 448.52 52873.84 88888.00 2021-11-01 07:50:43.406 305 15708.18 448.50 52873.82 88888.00 2021-11-01 07:50:43.906 305 15708.18 448.46 52873.79 88888.00 2021-11-01 07:50:44.406 305 15708.24 448.46 52873.85 88888.00 2021-11-01 07:50:44.906 305 15708.20 448.47 52873.86 88888.00 2021-11-01 07:50:45.406 305 15708.22 448.45 52873.87 88888.00 2021-11-01 07:50:45.906 305 15708.24 448.45 52873.85 88888.00 2021-11-01 07:50:46.406 305 15708.26 448.46 52873.79 88888.00 2021-11-01 07:50:46.906 305 15708.27 448.49 52873.83 88888.00 2021-11-01 07:50:47.406 305 15708.24 448.49 52873.84 88888.00 2021-11-01 07:50:47.906 305 15708.23 448.46 52873.85 88888.00 2021-11-01 07:50:48.406 305 15708.24 448.48 52873.88 88888.00 2021-11-01 07:50:48.906 305 15708.26 448.47 52873.83 88888.00 2021-11-01 07:50:49.406 305 15708.26 448.47 52873.83 88888.00 2021-11-01 07:50:49.906 305 15708.31 448.46 52873.82 88888.00 2021-11-01 07:50:50.406 305 15708.32 448.42 52873.83 88888.00 2021-11-01 07:50:50.906 305 15708.32 448.40 52873.87 88888.00 2021-11-01 07:50:51.406 305 15708.26 448.34 52873.85 88888.00 2021-11-01 07:50:51.906 305 15708.28 448.28 52873.83 88888.00 2021-11-01 07:50:52.406 305 15708.27 448.30 52873.75 88888.00 2021-11-01 07:50:52.906 305 15708.27 448.31 52873.67 88888.00 2021-11-01 07:50:53.406 305 15708.33 448.37 52873.72 88888.00 2021-11-01 07:50:53.906 305 15708.33 448.39 52873.76 88888.00 2021-11-01 07:50:54.406 305 15708.31 448.38 52873.81 88888.00 2021-11-01 07:50:54.906 305 15708.27 448.38 52873.81 88888.00 2021-11-01 07:50:55.406 305 15708.27 448.38 52873.79 88888.00 2021-11-01 07:50:55.906 305 15708.29 448.32 52873.74 88888.00 2021-11-01 07:50:56.406 305 15708.30 448.28 52873.69 88888.00 2021-11-01 07:50:56.906 305 15708.30 448.29 52873.72 88888.00 2021-11-01 07:50:57.406 305 15708.30 448.33 52873.78 88888.00 2021-11-01 07:50:57.906 305 15708.32 448.29 52873.78 88888.00 2021-11-01 07:50:58.406 305 15708.33 448.28 52873.77 88888.00 2021-11-01 07:50:58.906 305 15708.30 448.26 52873.76 88888.00 2021-11-01 07:50:59.906 305 15708.35 448.29 52873.76 88888.00 2021-11-01 07:51:00.406 305 15708.32 448.29 52873.82 88888.00 2021-11-01 07:51:00.906 305 15708.32 448.30 52873.82 88888.00 2021-11-01 07:51:01.406 305 15708.39 448.30 52873.79 88888.00 2021-11-01 07:51:01.906 305 15708.39 448.29 52873.81 88888.00 2021-11-01 07:51:02.406 305 15708.35 448.25 52873.81 88888.00 2021-11-01 07:51:02.906 305 15708.37 448.26 52873.77 88888.00 2021-11-01 07:51:03.406 305 15708.39 448.31 52873.70 88888.00 2021-11-01 07:51:03.906 305 15708.38 448.31 52873.72 88888.00 2021-11-01 07:51:04.406 305 15708.35 448.33 52873.68 88888.00 2021-11-01 07:51:04.906 305 15708.35 448.39 52873.69 88888.00 2021-11-01 07:51:05.406 305 15708.35 448.39 52873.68 88888.00 2021-11-01 07:51:05.906 305 15708.35 448.42 52873.67 88888.00 2021-11-01 07:51:06.406 305 15708.38 448.43 52873.74 88888.00 2021-11-01 07:51:06.906 305 15708.44 448.40 52873.76 88888.00 2021-11-01 07:51:07.406 305 15708.47 448.40 52873.73 88888.00 2021-11-01 07:51:07.906 305 15708.45 448.42 52873.74 88888.00 2021-11-01 07:51:08.406 305 15708.42 448.42 52873.71 88888.00 2021-11-01 07:51:08.906 305 15708.44 448.43 52873.73 88888.00 2021-11-01 07:51:09.406 305 15708.42 448.42 52873.75 88888.00 2021-11-01 07:51:09.906 305 15708.38 448.40 52873.74 88888.00 2021-11-01 07:51:10.406 305 15708.35 448.41 52873.73 88888.00 2021-11-01 07:51:10.906 305 15708.33 448.40 52873.70 88888.00 2021-11-01 07:51:11.406 305 15708.38 448.41 52873.72 88888.00 2021-11-01 07:51:11.906 305 15708.41 448.40 52873.76 88888.00 2021-11-01 07:51:12.406 305 15708.40 448.37 52873.67 88888.00 2021-11-01 07:51:12.906 305 15708.40 448.35 52873.66 88888.00 2021-11-01 07:51:13.406 305 15708.35 448.35 52873.62 88888.00 2021-11-01 07:51:13.906 305 15708.32 448.35 52873.62 88888.00 2021-11-01 07:51:14.406 305 15708.36 448.37 52873.70 88888.00 2021-11-01 07:51:14.906 305 15708.33 448.42 52873.74 88888.00 2021-11-01 07:51:15.406 305 15708.36 448.43 52873.79 88888.00 2021-11-01 07:51:15.906 305 15708.37 448.45 52873.79 88888.00 2021-11-01 07:51:16.406 305 15708.30 448.42 52873.75 88888.00 2021-11-01 07:51:16.906 305 15708.24 448.42 52873.72 88888.00 2021-11-01 07:51:17.406 305 15708.22 448.43 52873.66 88888.00 2021-11-01 07:51:17.906 305 15708.21 448.41 52873.69 88888.00 2021-11-01 07:51:18.406 305 15708.21 448.37 52873.78 88888.00 2021-11-01 07:51:18.906 305 15708.24 448.37 52873.77 88888.00 2021-11-01 07:51:19.406 305 15708.19 448.37 52873.73 88888.00 2021-11-01 07:51:19.906 305 15708.15 448.38 52873.70 88888.00 2021-11-01 07:51:20.406 305 15708.15 448.42 52873.72 88888.00 2021-11-01 07:51:20.906 305 15708.13 448.42 52873.71 88888.00 2021-11-01 07:51:21.406 305 15708.12 448.41 52873.72 88888.00 2021-11-01 07:51:21.906 305 15708.12 448.42 52873.81 88888.00 2021-11-01 07:51:22.406 305 15708.04 448.38 52873.81 88888.00 2021-11-01 07:51:22.906 305 15707.97 448.35 52873.83 88888.00 2021-11-01 07:51:23.406 305 15707.97 448.34 52873.74 88888.00 2021-11-01 07:51:23.906 305 15708.00 448.35 52873.73 88888.00 2021-11-01 07:51:24.406 305 15707.97 448.31 52873.76 88888.00 2021-11-01 07:51:24.906 305 15707.94 448.29 52873.73 88888.00 2021-11-01 07:51:25.406 305 15707.93 448.33 52873.75 88888.00 2021-11-01 07:51:25.906 305 15707.87 448.33 52873.76 88888.00 2021-11-01 07:51:26.406 305 15707.87 448.33 52873.71 88888.00 2021-11-01 07:51:26.906 305 15707.86 448.31 52873.64 88888.00 2021-11-01 07:51:27.406 305 15707.84 448.30 52873.64 88888.00 2021-11-01 07:51:27.906 305 15707.82 448.28 52873.70 88888.00 2021-11-01 07:51:28.406 305 15707.82 448.33 52873.71 88888.00 2021-11-01 07:51:28.906 305 15707.83 448.31 52873.69 88888.00 2021-11-01 07:51:29.906 305 15707.69 448.26 52873.67 88888.00 2021-11-01 07:51:30.406 305 15707.61 448.29 52873.62 88888.00 2021-11-01 07:51:30.906 305 15707.58 448.33 52873.61 88888.00 2021-11-01 07:51:31.406 305 15707.55 448.33 52873.64 88888.00 2021-11-01 07:51:31.906 305 15707.55 448.29 52873.56 88888.00 2021-11-01 07:51:32.406 305 15707.54 448.29 52873.59 88888.00 2021-11-01 07:51:32.906 305 15707.54 448.31 52873.59 88888.00 2021-11-01 07:51:33.406 305 15707.52 448.31 52873.62 88888.00 2021-11-01 07:51:33.906 305 15707.52 448.32 52873.62 88888.00 2021-11-01 07:51:34.406 305 15707.52 448.31 52873.58 88888.00 2021-11-01 07:51:34.906 305 15707.46 448.29 52873.57 88888.00 2021-11-01 07:51:35.406 305 15707.43 448.30 52873.59 88888.00 2021-11-01 07:51:35.906 305 15707.43 448.30 52873.64 88888.00 2021-11-01 07:51:36.406 305 15707.42 448.29 52873.63 88888.00 2021-11-01 07:51:36.906 305 15707.40 448.30 52873.64 88888.00 2021-11-01 07:51:37.406 305 15707.36 448.30 52873.66 88888.00 2021-11-01 07:51:37.906 305 15707.39 448.28 52873.59 88888.00 2021-11-01 07:51:38.406 305 15707.41 448.30 52873.59 88888.00 2021-11-01 07:51:38.906 305 15707.34 448.31 52873.51 88888.00 2021-11-01 07:51:39.906 305 15707.27 448.23 52873.50 88888.00 2021-11-01 07:51:40.406 305 15707.29 448.23 52873.52 88888.00 2021-11-01 07:51:40.906 305 15707.22 448.25 52873.49 88888.00 2021-11-01 07:51:41.406 305 15707.20 448.23 52873.47 88888.00 2021-11-01 07:51:41.906 305 15707.23 448.26 52873.50 88888.00 2021-11-01 07:51:42.406 305 15707.22 448.23 52873.47 88888.00 2021-11-01 07:51:42.906 305 15707.21 448.22 52873.41 88888.00 2021-11-01 07:51:43.406 305 15707.23 448.22 52873.42 88888.00 2021-11-01 07:51:43.906 305 15707.20 448.23 52873.39 88888.00 2021-11-01 07:51:44.406 305 15707.17 448.24 52873.39 88888.00 2021-11-01 07:51:44.906 305 15707.14 448.21 52873.44 88888.00 2021-11-01 07:51:45.406 305 15707.17 448.22 52873.42 88888.00 2021-11-01 07:51:45.906 305 15707.17 448.23 52873.36 88888.00 2021-11-01 07:51:46.406 305 15707.18 448.23 52873.30 88888.00 2021-11-01 07:51:46.906 305 15707.23 448.24 52873.32 88888.00 2021-11-01 07:51:47.406 305 15707.29 448.28 52873.34 88888.00 2021-11-01 07:51:47.906 305 15707.28 448.26 52873.36 88888.00 2021-11-01 07:51:48.406 305 15707.24 448.26 52873.31 88888.00 2021-11-01 07:51:48.906 305 15707.25 448.21 52873.30 88888.00 2021-11-01 07:51:49.906 305 15707.31 448.23 52873.22 88888.00 2021-11-01 07:51:50.406 305 15707.31 448.22 52873.22 88888.00 2021-11-01 07:51:50.906 305 15707.31 448.22 52873.23 88888.00 2021-11-01 07:51:51.406 305 15707.27 448.22 52873.27 88888.00 2021-11-01 07:51:51.906 305 15707.28 448.20 52873.23 88888.00 2021-11-01 07:51:52.406 305 15707.27 448.22 52873.13 88888.00 2021-11-01 07:51:52.906 305 15707.29 448.25 52873.10 88888.00 2021-11-01 07:51:53.406 305 15707.29 448.24 52873.02 88888.00 2021-11-01 07:51:53.906 305 15707.28 448.23 52873.08 88888.00 2021-11-01 07:51:54.406 305 15707.24 448.22 52873.10 88888.00 2021-11-01 07:51:54.906 305 15707.23 448.21 52873.14 88888.00 2021-11-01 07:51:55.406 305 15707.23 448.20 52873.14 88888.00 2021-11-01 07:51:55.906 305 15707.21 448.20 52873.12 88888.00 2021-11-01 07:51:56.406 305 15707.19 448.17 52873.12 88888.00 2021-11-01 07:51:56.906 305 15707.20 448.16 52873.09 88888.00 2021-11-01 07:51:57.406 305 15707.22 448.15 52873.08 88888.00 2021-11-01 07:51:57.906 305 15707.21 448.16 52873.09 88888.00 2021-11-01 07:51:58.406 305 15707.15 448.17 52873.11 88888.00 2021-11-01 07:51:58.906 305 15707.13 448.17 52873.08 88888.00 2021-11-01 07:51:59.406 305 15707.18 448.13 52873.02 88888.00 2021-11-01 07:51:59.906 305 15707.24 448.15 52872.96 88888.00 2021-11-01 07:52:00.406 305 15707.21 448.17 52872.93 88888.00 2021-11-01 07:52:00.906 305 15707.18 448.19 52873.01 88888.00 2021-11-01 07:52:01.406 305 15707.15 448.19 52872.98 88888.00 2021-11-01 07:52:01.906 305 15707.11 448.19 52872.97 88888.00 2021-11-01 07:52:02.406 305 15707.11 448.14 52872.95 88888.00 2021-11-01 07:52:02.906 305 15707.17 448.13 52872.90 88888.00 2021-11-01 07:52:03.406 305 15707.15 448.13 52872.92 88888.00 2021-11-01 07:52:03.906 305 15707.17 448.16 52872.94 88888.00 2021-11-01 07:52:04.406 305 15707.20 448.15 52872.96 88888.00 2021-11-01 07:52:04.906 305 15707.13 448.11 52872.94 88888.00 2021-11-01 07:52:05.406 305 15707.10 448.14 52872.91 88888.00 2021-11-01 07:52:05.906 305 15707.10 448.13 52872.92 88888.00 2021-11-01 07:52:06.406 305 15707.11 448.15 52872.89 88888.00 2021-11-01 07:52:06.906 305 15707.10 448.12 52872.84 88888.00 2021-11-01 07:52:07.406 305 15707.08 448.08 52872.79 88888.00 2021-11-01 07:52:07.906 305 15707.06 448.08 52872.76 88888.00 2021-11-01 07:52:08.406 305 15707.09 448.06 52872.87 88888.00 2021-11-01 07:52:08.906 305 15707.09 448.08 52872.91 88888.00 2021-11-01 07:52:09.406 305 15707.09 448.12 52872.89 88888.00 2021-11-01 07:52:09.906 305 15707.08 448.13 52872.93 88888.00 2021-11-01 07:52:10.406 305 15707.03 448.13 52872.93 88888.00 2021-11-01 07:52:10.906 305 15707.00 448.14 52873.02 88888.00 2021-11-01 07:52:11.406 305 15706.99 448.15 52873.02 88888.00 2021-11-01 07:52:11.906 305 15706.99 448.15 52873.01 88888.00 2021-11-01 07:52:12.406 305 15707.01 448.17 52873.04 88888.00 2021-11-01 07:52:12.906 305 15706.95 448.15 52873.11 88888.00 2021-11-01 07:52:13.406 305 15706.93 448.15 52873.09 88888.00 2021-11-01 07:52:13.906 305 15706.90 448.16 52872.98 88888.00 2021-11-01 07:52:14.406 305 15706.86 448.12 52872.93 88888.00 2021-11-01 07:52:14.906 305 15706.82 448.09 52872.92 88888.00 2021-11-01 07:52:15.406 305 15706.83 448.12 52872.96 88888.00 2021-11-01 07:52:15.906 305 15706.78 448.11 52872.92 88888.00 2021-11-01 07:52:16.406 305 15706.76 448.09 52872.90 88888.00 2021-11-01 07:52:16.906 305 15706.76 448.11 52872.91 88888.00 2021-11-01 07:52:17.406 305 15706.72 448.13 52872.88 88888.00 2021-11-01 07:52:17.906 305 15706.74 448.13 52872.87 88888.00 2021-11-01 07:52:18.406 305 15706.68 448.14 52872.88 88888.00 2021-11-01 07:52:18.906 305 15706.66 448.16 52872.84 88888.00 2021-11-01 07:52:19.406 305 15706.64 448.19 52872.89 88888.00 2021-11-01 07:52:19.906 305 15706.65 448.14 52872.84 88888.00 2021-11-01 07:52:20.406 305 15706.64 448.12 52872.77 88888.00 2021-11-01 07:52:20.906 305 15706.64 448.14 52872.76 88888.00 2021-11-01 07:52:21.406 305 15706.61 448.11 52872.83 88888.00 2021-11-01 07:52:21.906 305 15706.57 448.14 52872.78 88888.00 2021-11-01 07:52:22.406 305 15706.56 448.12 52872.75 88888.00 2021-11-01 07:52:22.906 305 15706.52 448.06 52872.79 88888.00 2021-11-01 07:52:23.406 305 15706.50 448.04 52872.83 88888.00 2021-11-01 07:52:23.906 305 15706.51 448.05 52872.81 88888.00 2021-11-01 07:52:24.406 305 15706.54 448.04 52872.72 88888.00 2021-11-01 07:52:24.906 305 15706.54 448.00 52872.76 88888.00 2021-11-01 07:52:25.406 305 15706.54 448.03 52872.79 88888.00 2021-11-01 07:52:25.906 305 15706.56 448.06 52872.77 88888.00 2021-11-01 07:52:26.406 305 15706.57 448.03 52872.81 88888.00 2021-11-01 07:52:26.906 305 15706.52 448.05 52872.81 88888.00 2021-11-01 07:52:27.406 305 15706.52 448.00 52872.79 88888.00 2021-11-01 07:52:27.906 305 15706.48 448.00 52872.78 88888.00 2021-11-01 07:52:28.406 305 15706.51 448.02 52872.75 88888.00 2021-11-01 07:52:28.906 305 15706.54 447.99 52872.73 88888.00 2021-11-01 07:52:29.406 305 15706.50 448.00 52872.66 88888.00 2021-11-01 07:52:29.906 305 15706.47 448.02 52872.66 88888.00 2021-11-01 07:52:30.406 305 15706.50 448.02 52872.64 88888.00 2021-11-01 07:52:30.906 305 15706.48 448.02 52872.63 88888.00 2021-11-01 07:52:31.406 305 15706.49 447.98 52872.66 88888.00 2021-11-01 07:52:31.906 305 15706.51 447.95 52872.66 88888.00 2021-11-01 07:52:32.406 305 15706.49 447.98 52872.64 88888.00 2021-11-01 07:52:32.906 305 15706.49 448.03 52872.65 88888.00 2021-11-01 07:52:33.406 305 15706.51 448.05 52872.62 88888.00 2021-11-01 07:52:33.906 305 15706.46 448.04 52872.57 88888.00 2021-11-01 07:52:34.406 305 15706.43 448.02 52872.57 88888.00 2021-11-01 07:52:34.906 305 15706.42 448.03 52872.62 88888.00 2021-11-01 07:52:35.406 305 15706.42 448.03 52872.56 88888.00 2021-11-01 07:52:35.906 305 15706.42 448.04 52872.53 88888.00 2021-11-01 07:52:36.406 305 15706.40 448.05 52872.48 88888.00 2021-11-01 07:52:36.906 305 15706.36 448.06 52872.45 88888.00 2021-11-01 07:52:37.406 305 15706.39 448.07 52872.54 88888.00 2021-11-01 07:52:37.906 305 15706.39 448.08 52872.54 88888.00 2021-11-01 07:52:38.406 305 15706.33 448.11 52872.46 88888.00 2021-11-01 07:52:38.906 305 15706.36 448.11 52872.48 88888.00 2021-11-01 07:52:39.406 305 15706.34 448.08 52872.50 88888.00 2021-11-01 07:52:39.906 305 15706.32 448.05 52872.56 88888.00 2021-11-01 07:52:40.406 305 15706.31 448.06 52872.61 88888.00 2021-11-01 07:52:40.906 305 15706.30 448.11 52872.57 88888.00 2021-11-01 07:52:41.406 305 15706.31 448.13 52872.52 88888.00 2021-11-01 07:52:41.906 305 15706.30 448.13 52872.57 88888.00 2021-11-01 07:52:42.406 305 15706.33 448.15 52872.54 88888.00 2021-11-01 07:52:42.906 305 15706.27 448.13 52872.52 88888.00 2021-11-01 07:52:43.406 305 15706.24 448.17 52872.54 88888.00 2021-11-01 07:52:43.906 305 15706.28 448.15 52872.55 88888.00 2021-11-01 07:52:44.406 305 15706.27 448.13 52872.55 88888.00 2021-11-01 07:52:44.906 305 15706.23 448.15 52872.54 88888.00 2021-11-01 07:52:45.406 305 15706.21 448.20 52872.55 88888.00 2021-11-01 07:52:45.906 305 15706.23 448.21 52872.53 88888.00 2021-11-01 07:52:46.406 305 15706.23 448.23 52872.54 88888.00 2021-11-01 07:52:46.906 305 15706.23 448.24 52872.51 88888.00 2021-11-01 07:52:47.406 305 15706.22 448.21 52872.52 88888.00 2021-11-01 07:52:47.906 305 15706.20 448.24 52872.47 88888.00 2021-11-01 07:52:48.406 305 15706.22 448.22 52872.46 88888.00 2021-11-01 07:52:48.906 305 15706.20 448.17 52872.48 88888.00 2021-11-01 07:52:49.406 305 15706.20 448.19 52872.52 88888.00 2021-11-01 07:52:49.906 305 15706.14 448.16 52872.53 88888.00 2021-11-01 07:52:50.406 305 15706.11 448.16 52872.50 88888.00 2021-11-01 07:52:50.906 305 15706.12 448.20 52872.44 88888.00 2021-11-01 07:52:51.406 305 15706.15 448.25 52872.48 88888.00 2021-11-01 07:52:51.906 305 15706.16 448.23 52872.50 88888.00 2021-11-01 07:52:52.406 305 15706.14 448.22 52872.52 88888.00 2021-11-01 07:52:52.906 305 15706.18 448.22 52872.53 88888.00 2021-11-01 07:52:53.406 305 15706.14 448.24 52872.56 88888.00 2021-11-01 07:52:53.906 305 15706.11 448.24 52872.57 88888.00 2021-11-01 07:52:54.406 305 15706.09 448.24 52872.58 88888.00 2021-11-01 07:52:54.906 305 15706.10 448.26 52872.51 88888.00 2021-11-01 07:52:55.406 305 15706.05 448.24 52872.45 88888.00 2021-11-01 07:52:55.906 305 15706.05 448.23 52872.48 88888.00 2021-11-01 07:52:56.406 305 15706.01 448.28 52872.52 88888.00 2021-11-01 07:52:56.906 305 15705.98 448.30 52872.50 88888.00 2021-11-01 07:52:57.406 305 15706.00 448.28 52872.46 88888.00 2021-11-01 07:52:57.906 305 15705.92 448.26 52872.42 88888.00 2021-11-01 07:52:58.406 305 15705.97 448.26 52872.42 88888.00 2021-11-01 07:52:58.906 305 15705.96 448.26 52872.43 88888.00 2021-11-01 07:52:59.406 305 15705.89 448.28 52872.48 88888.00 2021-11-01 07:52:59.906 305 15705.88 448.26 52872.51 88888.00 2021-11-01 07:53:00.406 305 15705.86 448.29 52872.54 88888.00 2021-11-01 07:53:00.906 305 15705.86 448.29 52872.47 88888.00 2021-11-01 07:53:01.406 305 15705.87 448.30 52872.47 88888.00 2021-11-01 07:53:01.906 305 15705.88 448.31 52872.47 88888.00 2021-11-01 07:53:02.406 305 15705.82 448.30 52872.46 88888.00 2021-11-01 07:53:03.406 305 15705.84 448.32 52872.47 88888.00 2021-11-01 07:53:03.906 305 15705.84 448.31 52872.47 88888.00 2021-11-01 07:53:04.406 305 15705.79 448.29 52872.46 88888.00 2021-11-01 07:53:04.906 305 15705.77 448.29 52872.47 88888.00 2021-11-01 07:53:05.406 305 15705.78 448.29 52872.51 88888.00 2021-11-01 07:53:05.906 305 15705.78 448.25 52872.54 88888.00 2021-11-01 07:53:06.406 305 15705.75 448.22 52872.50 88888.00 2021-11-01 07:53:06.906 305 15705.76 448.19 52872.43 88888.00 2021-11-01 07:53:07.406 305 15705.71 448.13 52872.44 88888.00 2021-11-01 07:53:07.906 305 15705.75 448.16 52872.46 88888.00 2021-11-01 07:53:08.406 305 15705.76 448.22 52872.51 88888.00 2021-11-01 07:53:08.906 305 15705.73 448.16 52872.52 88888.00 2021-11-01 07:53:09.406 305 15705.69 448.13 52872.52 88888.00 2021-11-01 07:53:09.906 305 15705.71 448.08 52872.53 88888.00 2021-11-01 07:53:10.406 305 15705.69 448.07 52872.48 88888.00 2021-11-01 07:53:10.906 305 15705.69 448.09 52872.44 88888.00 2021-11-01 07:53:11.406 305 15705.68 448.11 52872.41 88888.00 2021-11-01 07:53:11.906 305 15705.69 448.13 52872.37 88888.00 2021-11-01 07:53:12.406 305 15705.66 448.09 52872.36 88888.00 2021-11-01 07:53:12.906 305 15705.60 448.05 52872.37 88888.00 2021-11-01 07:53:13.406 305 15705.61 448.08 52872.41 88888.00 2021-11-01 07:53:13.906 305 15705.60 448.09 52872.44 88888.00 2021-11-01 07:53:14.406 305 15705.55 448.08 52872.40 88888.00 2021-11-01 07:53:14.906 305 15705.57 448.07 52872.36 88888.00 2021-11-01 07:53:15.406 305 15705.60 448.09 52872.42 88888.00 2021-11-01 07:53:15.906 305 15705.59 448.07 52872.38 88888.00 2021-11-01 07:53:16.406 305 15705.53 448.08 52872.35 88888.00 2021-11-01 07:53:16.906 305 15705.50 448.08 52872.43 88888.00 2021-11-01 07:53:17.406 305 15705.46 448.07 52872.37 88888.00 2021-11-01 07:53:17.906 305 15705.49 448.04 52872.32 88888.00 2021-11-01 07:53:18.406 305 15705.50 448.05 52872.25 88888.00 2021-11-01 07:53:18.906 305 15705.47 448.08 52872.25 88888.00 2021-11-01 07:53:19.406 305 15705.48 448.02 52872.21 88888.00 2021-11-01 07:53:19.906 305 15705.44 448.02 52872.23 88888.00 2021-11-01 07:53:20.406 305 15705.40 448.02 52872.27 88888.00 2021-11-01 07:53:20.906 305 15705.39 448.06 52872.27 88888.00 2021-11-01 07:53:21.406 305 15705.37 448.07 52872.24 88888.00 2021-11-01 07:53:21.906 305 15705.35 448.05 52872.26 88888.00 2021-11-01 07:53:22.406 305 15705.38 448.03 52872.26 88888.00 2021-11-01 07:53:23.406 305 15705.35 448.08 52872.25 88888.00 2021-11-01 07:53:23.906 305 15705.34 448.06 52872.20 88888.00 2021-11-01 07:53:24.406 305 15705.35 448.06 52872.20 88888.00 2021-11-01 07:53:24.906 305 15705.32 448.02 52872.21 88888.00 2021-11-01 07:53:25.406 305 15705.28 448.00 52872.23 88888.00 2021-11-01 07:53:25.906 305 15705.24 447.99 52872.21 88888.00 2021-11-01 07:53:26.406 305 15705.23 448.05 52872.25 88888.00 2021-11-01 07:53:26.906 305 15705.24 448.05 52872.23 88888.00 2021-11-01 07:53:27.406 305 15705.25 448.05 52872.22 88888.00 2021-11-01 07:53:27.906 305 15705.28 448.07 52872.20 88888.00 2021-11-01 07:53:28.407 305 15705.25 448.08 52872.21 88888.00 2021-11-01 07:53:28.907 305 15705.23 448.05 52872.20 88888.00 2021-11-01 07:53:29.407 305 15705.28 448.02 52872.21 88888.00 2021-11-01 07:53:29.907 305 15705.28 448.02 52872.18 88888.00 2021-11-01 07:53:30.407 305 15705.21 448.04 52872.16 88888.00 2021-11-01 07:53:30.907 305 15705.22 448.05 52872.13 88888.00 2021-11-01 07:53:31.407 305 15705.23 448.05 52872.09 88888.00 2021-11-01 07:53:31.907 305 15705.22 448.04 52872.14 88888.00 2021-11-01 07:53:32.407 305 15705.17 448.06 52872.13 88888.00 2021-11-01 07:53:33.407 305 15705.12 448.03 52872.15 88888.00 2021-11-01 07:53:33.907 305 15705.15 448.04 52872.09 88888.00 2021-11-01 07:53:34.407 305 15705.15 448.05 52872.10 88888.00 2021-11-01 07:53:34.907 305 15705.17 448.06 52872.10 88888.00 2021-11-01 07:53:35.407 305 15705.15 448.07 52872.09 88888.00 2021-11-01 07:53:35.907 305 15705.15 448.08 52872.10 88888.00 2021-11-01 07:53:36.407 305 15705.12 448.11 52872.08 88888.00 2021-11-01 07:53:36.907 305 15705.06 448.07 52872.14 88888.00 2021-11-01 07:53:37.407 305 15705.01 448.05 52872.15 88888.00 2021-11-01 07:53:37.907 305 15705.01 448.07 52872.13 88888.00 2021-11-01 07:53:38.407 305 15705.01 448.07 52872.05 88888.00 2021-11-01 07:53:38.907 305 15705.01 448.05 52872.02 88888.00 2021-11-01 07:53:39.407 305 15705.00 448.06 52872.09 88888.00 2021-11-01 07:53:39.907 305 15704.98 448.05 52872.07 88888.00 2021-11-01 07:53:40.407 305 15704.97 448.05 52872.05 88888.00 2021-11-01 07:53:40.907 305 15704.96 448.04 52872.02 88888.00 2021-11-01 07:53:41.407 305 15705.00 448.06 52872.02 88888.00 2021-11-01 07:53:41.907 305 15705.01 448.07 52872.04 88888.00 2021-11-01 07:53:42.407 305 15705.01 448.06 52872.08 88888.00 2021-11-01 07:53:42.907 305 15705.02 448.00 52872.12 88888.00 2021-11-01 07:53:43.407 305 15705.00 448.04 52872.13 88888.00 2021-11-01 07:53:43.907 305 15704.93 448.04 52872.08 88888.00 2021-11-01 07:53:44.407 305 15704.89 448.07 52872.04 88888.00 2021-11-01 07:53:44.907 305 15704.92 448.04 52872.12 88888.00 2021-11-01 07:53:45.407 305 15704.95 448.03 52872.13 88888.00 2021-11-01 07:53:45.907 305 15704.92 447.97 52872.12 88888.00 2021-11-01 07:53:46.407 305 15704.91 447.98 52872.10 88888.00 2021-11-01 07:53:46.907 305 15704.86 447.97 52872.04 88888.00 2021-11-01 07:53:47.407 305 15704.91 448.03 52872.01 88888.00 2021-11-01 07:53:47.907 305 15704.87 448.03 52872.02 88888.00 2021-11-01 07:53:48.407 305 15704.85 448.02 52872.04 88888.00 2021-11-01 07:53:48.907 305 15704.78 448.05 52872.01 88888.00 2021-11-01 07:53:49.407 305 15704.75 448.05 52871.98 88888.00 2021-11-01 07:53:49.907 305 15704.75 448.04 52871.98 88888.00 2021-11-01 07:53:50.407 305 15704.75 448.03 52871.95 88888.00 2021-11-01 07:53:50.907 305 15704.76 448.00 52871.95 88888.00 2021-11-01 07:53:51.407 305 15704.76 447.99 52871.98 88888.00 2021-11-01 07:53:51.907 305 15704.75 448.03 52871.94 88888.00 2021-11-01 07:53:52.407 305 15704.75 448.02 52871.89 88888.00 2021-11-01 07:53:52.907 305 15704.76 448.00 52871.92 88888.00 2021-11-01 07:53:53.407 305 15704.75 447.95 52871.91 88888.00 2021-11-01 07:53:53.907 305 15704.67 447.95 52871.88 88888.00 2021-11-01 07:53:54.407 305 15704.66 447.98 52871.86 88888.00 2021-11-01 07:53:54.907 305 15704.67 447.99 52871.83 88888.00 2021-11-01 07:53:55.407 305 15704.67 447.96 52871.83 88888.00 2021-11-01 07:53:55.907 305 15704.68 447.92 52871.90 88888.00 2021-11-01 07:53:56.407 305 15704.73 447.95 52871.93 88888.00 2021-11-01 07:53:56.907 305 15704.75 447.97 52871.92 88888.00 2021-11-01 07:53:57.407 305 15704.73 447.98 52871.85 88888.00 2021-11-01 07:53:57.907 305 15704.68 447.96 52871.89 88888.00 2021-11-01 07:53:58.407 305 15704.68 447.96 52871.94 88888.00 2021-11-01 07:53:58.907 305 15704.68 447.99 52871.98 88888.00 2021-11-01 07:53:59.407 305 15704.62 447.98 52872.00 88888.00 2021-11-01 07:53:59.907 305 15704.62 447.98 52871.94 88888.00 2021-11-01 07:54:00.407 305 15704.67 447.98 52871.90 88888.00 2021-11-01 07:54:00.907 305 15704.66 447.96 52871.90 88888.00 2021-11-01 07:54:01.407 305 15704.62 447.96 52871.83 88888.00 2021-11-01 07:54:01.907 305 15704.61 447.97 52871.85 88888.00 2021-11-01 07:54:02.407 305 15704.57 447.94 52871.89 88888.00 2021-11-01 07:54:02.907 305 15704.56 447.91 52871.87 88888.00 2021-11-01 07:54:03.407 305 15704.51 447.89 52871.87 88888.00 2021-11-01 07:54:03.907 305 15704.51 447.89 52871.86 88888.00 2021-11-01 07:54:04.407 305 15704.52 447.94 52871.87 88888.00 2021-11-01 07:54:04.907 305 15704.47 447.91 52871.91 88888.00 2021-11-01 07:54:05.407 305 15704.47 447.91 52871.95 88888.00 2021-11-01 07:54:05.907 305 15704.46 447.90 52871.91 88888.00 2021-11-01 07:54:06.407 305 15704.47 447.88 52871.89 88888.00 2021-11-01 07:54:06.907 305 15704.44 447.86 52871.92 88888.00 2021-11-01 07:54:07.407 305 15704.42 447.83 52871.91 88888.00 2021-11-01 07:54:07.907 305 15704.39 447.86 52871.88 88888.00 2021-11-01 07:54:08.407 305 15704.40 447.89 52871.87 88888.00 2021-11-01 07:54:08.907 305 15704.35 447.88 52871.89 88888.00 2021-11-01 07:54:09.407 305 15704.32 447.88 52871.88 88888.00 2021-11-01 07:54:09.907 305 15704.29 447.89 52871.90 88888.00 2021-11-01 07:54:10.407 305 15704.30 447.86 52871.86 88888.00 2021-11-01 07:54:10.907 305 15704.29 447.88 52871.87 88888.00 2021-11-01 07:54:11.407 305 15704.24 447.89 52871.85 88888.00 2021-11-01 07:54:11.907 305 15704.20 447.89 52871.85 88888.00 2021-11-01 07:54:12.407 305 15704.14 447.90 52871.86 88888.00 2021-11-01 07:54:12.907 305 15704.17 447.89 52871.87 88888.00 2021-11-01 07:54:13.407 305 15704.13 447.87 52871.85 88888.00 2021-11-01 07:54:13.907 305 15704.10 447.90 52871.85 88888.00 2021-11-01 07:54:14.407 305 15704.10 447.92 52871.85 88888.00 2021-11-01 07:54:14.907 305 15704.05 447.92 52871.90 88888.00 2021-11-01 07:54:15.407 305 15704.05 447.89 52871.89 88888.00 2021-11-01 07:54:15.907 305 15704.06 447.91 52871.84 88888.00 2021-11-01 07:54:16.407 305 15704.03 447.88 52871.82 88888.00 2021-11-01 07:54:16.907 305 15704.02 447.87 52871.81 88888.00 2021-11-01 07:54:17.407 305 15704.02 447.92 52871.82 88888.00 2021-11-01 07:54:17.907 305 15704.03 447.95 52871.80 88888.00 2021-11-01 07:54:18.407 305 15704.03 447.95 52871.86 88888.00 2021-11-01 07:54:18.907 305 15704.03 447.94 52871.86 88888.00 2021-11-01 07:54:19.407 305 15704.01 447.89 52871.88 88888.00 2021-11-01 07:54:19.907 305 15704.02 447.88 52871.85 88888.00 2021-11-01 07:54:20.407 305 15704.03 447.88 52871.86 88888.00 2021-11-01 07:54:20.907 305 15704.02 447.85 52871.85 88888.00 2021-11-01 07:54:21.407 305 15704.02 447.81 52871.84 88888.00 2021-11-01 07:54:21.907 305 15704.02 447.79 52871.87 88888.00 2021-11-01 07:54:22.407 305 15704.02 447.81 52871.83 88888.00 2021-11-01 07:54:22.907 305 15703.99 447.81 52871.83 88888.00 2021-11-01 07:54:23.407 305 15703.97 447.80 52871.84 88888.00 2021-11-01 07:54:23.907 305 15703.98 447.79 52871.84 88888.00 2021-11-01 07:54:24.407 305 15704.04 447.82 52871.87 88888.00 2021-11-01 07:54:24.907 305 15704.08 447.81 52871.82 88888.00 2021-11-01 07:54:25.407 305 15704.02 447.80 52871.83 88888.00 2021-11-01 07:54:25.907 305 15704.03 447.74 52871.77 88888.00 2021-11-01 07:54:26.407 305 15704.04 447.80 52871.78 88888.00 2021-11-01 07:54:26.907 305 15704.10 447.80 52871.76 88888.00 2021-11-01 07:54:27.407 305 15704.04 447.76 52871.83 88888.00 2021-11-01 07:54:27.907 305 15704.05 447.77 52871.87 88888.00 2021-11-01 07:54:28.407 305 15704.03 447.77 52871.82 88888.00 2021-11-01 07:54:28.907 305 15704.03 447.77 52871.83 88888.00 2021-11-01 07:54:29.407 305 15704.04 447.73 52871.80 88888.00 2021-11-01 07:54:29.907 305 15703.99 447.72 52871.76 88888.00 2021-11-01 07:54:30.407 305 15703.97 447.76 52871.73 88888.00 2021-11-01 07:54:30.907 305 15704.01 447.72 52871.69 88888.00 2021-11-01 07:54:31.407 305 15704.05 447.69 52871.68 88888.00 2021-11-01 07:54:31.907 305 15704.12 447.69 52871.73 88888.00 2021-11-01 07:54:32.407 305 15704.08 447.63 52871.80 88888.00 2021-11-01 07:54:32.907 305 15704.04 447.61 52871.81 88888.00 2021-11-01 07:54:33.407 305 15703.98 447.63 52871.75 88888.00 2021-11-01 07:54:33.907 305 15704.08 447.62 52871.78 88888.00 2021-11-01 07:54:34.907 305 15704.08 447.64 52871.78 88888.00 2021-11-01 07:54:35.407 305 15704.04 447.63 52871.77 88888.00 2021-11-01 07:54:35.907 305 15704.01 447.66 52871.74 88888.00 2021-11-01 07:54:36.407 305 15704.03 447.71 52871.70 88888.00 2021-11-01 07:54:36.907 305 15704.02 447.70 52871.69 88888.00 2021-11-01 07:54:37.407 305 15704.04 447.70 52871.70 88888.00 2021-11-01 07:54:37.907 305 15704.05 447.66 52871.68 88888.00 2021-11-01 07:54:38.407 305 15704.04 447.71 52871.65 88888.00 2021-11-01 07:54:38.907 305 15704.10 447.70 52871.71 88888.00 2021-11-01 07:54:39.407 305 15704.10 447.68 52871.75 88888.00 2021-11-01 07:54:39.907 305 15704.13 447.66 52871.78 88888.00 2021-11-01 07:54:40.407 305 15704.10 447.71 52871.76 88888.00 2021-11-01 07:54:40.907 305 15704.11 447.73 52871.75 88888.00 2021-11-01 07:54:41.407 305 15704.19 447.73 52871.76 88888.00 2021-11-01 07:54:41.907 305 15704.16 447.70 52871.81 88888.00 2021-11-01 07:54:42.407 305 15704.19 447.70 52871.78 88888.00 2021-11-01 07:54:42.907 305 15704.19 447.71 52871.83 88888.00 2021-11-01 07:54:43.407 305 15704.15 447.70 52871.83 88888.00 2021-11-01 07:54:43.907 305 15704.13 447.72 52871.77 88888.00 2021-11-01 07:54:44.407 305 15704.12 447.73 52871.82 88888.00 2021-11-01 07:54:44.907 305 15704.21 447.76 52871.88 88888.00 2021-11-01 07:54:45.407 305 15704.21 447.74 52871.90 88888.00 2021-11-01 07:54:45.907 305 15704.20 447.76 52871.91 88888.00 2021-11-01 07:54:46.407 305 15704.19 447.80 52871.90 88888.00 2021-11-01 07:54:46.907 305 15704.15 447.78 52871.90 88888.00 2021-11-01 07:54:47.407 305 15704.17 447.76 52871.93 88888.00 2021-11-01 07:54:47.907 305 15704.21 447.77 52871.96 88888.00 2021-11-01 07:54:48.407 305 15704.21 447.80 52871.94 88888.00 2021-11-01 07:54:48.907 305 15704.20 447.81 52871.94 88888.00 2021-11-01 07:54:49.407 305 15704.16 447.80 52871.97 88888.00 2021-11-01 07:54:49.907 305 15704.16 447.81 52871.90 88888.00 2021-11-01 07:54:50.407 305 15704.14 447.79 52871.87 88888.00 2021-11-01 07:54:50.907 305 15704.16 447.82 52871.89 88888.00 2021-11-01 07:54:51.407 305 15704.16 447.86 52871.90 88888.00 2021-11-01 07:54:51.907 305 15704.15 447.91 52871.91 88888.00 2021-11-01 07:54:52.407 305 15704.13 447.91 52871.92 88888.00 2021-11-01 07:54:52.907 305 15704.10 447.90 52871.89 88888.00 2021-11-01 07:54:53.407 305 15704.11 447.89 52872.00 88888.00 2021-11-01 07:54:53.907 305 15704.16 447.87 52872.01 88888.00 2021-11-01 07:54:54.907 305 15704.08 447.89 52872.06 88888.00 2021-11-01 07:54:55.407 305 15704.08 447.90 52872.04 88888.00 2021-11-01 07:54:55.907 305 15704.08 447.91 52872.04 88888.00 2021-11-01 07:54:56.407 305 15704.10 447.96 52872.02 88888.00 2021-11-01 07:54:56.907 305 15704.11 447.98 52872.01 88888.00 2021-11-01 07:54:57.407 305 15704.19 447.95 52872.05 88888.00 2021-11-01 07:54:57.907 305 15704.19 447.97 52872.06 88888.00 2021-11-01 07:54:58.407 305 15704.20 447.96 52872.01 88888.00 2021-11-01 07:54:58.907 305 15704.22 447.99 52871.97 88888.00 2021-11-01 07:54:59.407 305 15704.20 447.99 52871.96 88888.00 2021-11-01 07:54:59.907 305 15704.22 447.97 52871.94 88888.00 2021-11-01 07:55:00.407 305 15704.22 447.95 52871.97 88888.00 2021-11-01 07:55:00.907 305 15704.23 447.95 52872.07 88888.00 2021-11-01 07:55:01.407 305 15704.24 447.97 52872.04 88888.00 2021-11-01 07:55:01.907 305 15704.28 447.97 52872.03 88888.00 2021-11-01 07:55:02.407 305 15704.25 447.94 52872.01 88888.00 2021-11-01 07:55:02.907 305 15704.29 447.92 52872.03 88888.00 2021-11-01 07:55:03.407 305 15704.30 447.89 52872.03 88888.00 2021-11-01 07:55:03.907 305 15704.34 447.88 52872.04 88888.00 2021-11-01 07:55:04.407 305 15704.37 447.89 52872.04 88888.00 2021-11-01 07:55:04.907 305 15704.38 447.90 52871.98 88888.00 2021-11-01 07:55:05.407 305 15704.38 447.89 52872.01 88888.00 2021-11-01 07:55:05.907 305 15704.37 447.86 52872.00 88888.00 2021-11-01 07:55:06.407 305 15704.43 447.82 52871.89 88888.00 2021-11-01 07:55:06.907 305 15704.48 447.83 52871.86 88888.00 2021-11-01 07:55:07.407 305 15704.50 447.86 52871.90 88888.00 2021-11-01 07:55:07.907 305 15704.55 447.82 52871.88 88888.00 2021-11-01 07:55:08.407 305 15704.56 447.79 52871.86 88888.00 2021-11-01 07:55:08.907 305 15704.53 447.74 52871.84 88888.00 2021-11-01 07:55:09.407 305 15704.57 447.74 52871.92 88888.00 2021-11-01 07:55:09.907 305 15704.59 447.77 52871.89 88888.00 2021-11-01 07:55:10.407 305 15704.64 447.78 52871.92 88888.00 2021-11-01 07:55:10.907 305 15704.66 447.77 52871.92 88888.00 2021-11-01 07:55:11.407 305 15704.70 447.73 52871.95 88888.00 2021-11-01 07:55:11.907 305 15704.71 447.71 52871.97 88888.00 2021-11-01 07:55:12.407 305 15704.71 447.74 52871.96 88888.00 2021-11-01 07:55:12.907 305 15704.71 447.79 52871.94 88888.00 2021-11-01 07:55:13.407 305 15704.74 447.76 52871.94 88888.00 2021-11-01 07:55:13.907 305 15704.75 447.69 52871.91 88888.00 2021-11-01 07:55:14.407 305 15704.77 447.68 52871.95 88888.00 2021-11-01 07:55:14.907 305 15704.82 447.69 52871.96 88888.00 2021-11-01 07:55:15.407 305 15704.83 447.70 52871.96 88888.00 2021-11-01 07:55:15.907 305 15704.83 447.68 52871.98 88888.00 2021-11-01 07:55:16.407 305 15704.83 447.68 52872.00 88888.00 2021-11-01 07:55:16.907 305 15704.82 447.69 52872.03 88888.00 2021-11-01 07:55:17.407 305 15704.79 447.66 52872.03 88888.00 2021-11-01 07:55:17.907 305 15704.86 447.65 52872.04 88888.00 2021-11-01 07:55:18.407 305 15704.87 447.62 52872.10 88888.00 2021-11-01 07:55:18.907 305 15704.89 447.60 52872.07 88888.00 2021-11-01 07:55:19.407 305 15704.93 447.61 52872.02 88888.00 2021-11-01 07:55:19.907 305 15704.92 447.65 52872.01 88888.00 2021-11-01 07:55:20.407 305 15704.94 447.66 52871.98 88888.00 2021-11-01 07:55:20.907 305 15705.01 447.68 52872.06 88888.00 2021-11-01 07:55:21.407 305 15705.08 447.69 52872.02 88888.00 2021-11-01 07:55:21.907 305 15705.05 447.69 52872.05 88888.00 2021-11-01 07:55:22.407 305 15705.04 447.68 52872.08 88888.00 2021-11-01 07:55:22.907 305 15705.07 447.68 52872.11 88888.00 2021-11-01 07:55:23.407 305 15705.15 447.68 52872.09 88888.00 2021-11-01 07:55:23.907 305 15705.15 447.69 52872.11 88888.00 2021-11-01 07:55:24.407 305 15705.12 447.69 52872.17 88888.00 2021-11-01 07:55:24.907 305 15705.10 447.65 52872.20 88888.00 2021-11-01 07:55:25.407 305 15705.14 447.63 52872.11 88888.00 2021-11-01 07:55:25.907 305 15705.14 447.63 52872.12 88888.00 2021-11-01 07:55:26.407 305 15705.12 447.64 52872.09 88888.00 2021-11-01 07:55:26.907 305 15705.07 447.65 52872.16 88888.00 2021-11-01 07:55:27.407 305 15705.11 447.66 52872.17 88888.00 2021-11-01 07:55:27.907 305 15705.14 447.69 52872.16 88888.00 2021-11-01 07:55:28.407 305 15705.13 447.66 52872.15 88888.00 2021-11-01 07:55:28.907 305 15705.20 447.69 52872.15 88888.00 2021-11-01 07:55:29.407 305 15705.20 447.72 52872.22 88888.00 2021-11-01 07:55:29.907 305 15705.22 447.74 52872.23 88888.00 2021-11-01 07:55:30.407 305 15705.20 447.73 52872.23 88888.00 2021-11-01 07:55:30.907 305 15705.22 447.76 52872.25 88888.00 2021-11-01 07:55:31.407 305 15705.19 447.71 52872.29 88888.00 2021-11-01 07:55:31.907 305 15705.17 447.73 52872.25 88888.00 2021-11-01 07:55:32.907 305 15705.11 447.74 52872.30 88888.00 2021-11-01 07:55:33.407 305 15705.13 447.77 52872.29 88888.00 2021-11-01 07:55:33.907 305 15705.11 447.81 52872.29 88888.00 2021-11-01 07:55:34.407 305 15705.11 447.83 52872.27 88888.00 2021-11-01 07:55:34.907 305 15705.13 447.82 52872.27 88888.00 2021-11-01 07:55:35.407 305 15705.11 447.82 52872.25 88888.00 2021-11-01 07:55:35.907 305 15705.11 447.82 52872.31 88888.00 2021-11-01 07:55:36.407 305 15705.12 447.80 52872.31 88888.00 2021-11-01 07:55:36.907 305 15705.10 447.77 52872.43 88888.00 2021-11-01 07:55:37.407 305 15705.04 447.76 52872.44 88888.00 2021-11-01 07:55:37.907 305 15705.04 447.80 52872.35 88888.00 2021-11-01 07:55:38.407 305 15705.04 447.77 52872.32 88888.00 2021-11-01 07:55:38.907 305 15705.05 447.71 52872.35 88888.00 2021-11-01 07:55:39.407 305 15705.02 447.77 52872.37 88888.00 2021-11-01 07:55:39.907 305 15704.97 447.79 52872.37 88888.00 2021-11-01 07:55:40.407 305 15704.95 447.81 52872.40 88888.00 2021-11-01 07:55:40.907 305 15704.97 447.81 52872.37 88888.00 2021-11-01 07:55:41.407 305 15704.94 447.77 52872.37 88888.00 2021-11-01 07:55:41.907 305 15704.96 447.71 52872.48 88888.00 2021-11-01 07:55:42.407 305 15705.01 447.72 52872.49 88888.00 2021-11-01 07:55:42.907 305 15705.00 447.73 52872.47 88888.00 2021-11-01 07:55:43.407 305 15705.00 447.76 52872.50 88888.00 2021-11-01 07:55:43.907 305 15704.94 447.76 52872.51 88888.00 2021-11-01 07:55:44.407 305 15704.94 447.73 52872.52 88888.00 2021-11-01 07:55:44.907 305 15704.93 447.78 52872.52 88888.00 2021-11-01 07:55:45.407 305 15704.92 447.77 52872.54 88888.00 2021-11-01 07:55:45.907 305 15704.95 447.77 52872.50 88888.00 2021-11-01 07:55:46.407 305 15704.93 447.74 52872.49 88888.00 2021-11-01 07:55:46.907 305 15704.85 447.72 52872.46 88888.00 2021-11-01 07:55:47.407 305 15704.91 447.73 52872.38 88888.00 2021-11-01 07:55:47.907 305 15704.87 447.70 52872.41 88888.00 2021-11-01 07:55:48.407 305 15704.89 447.70 52872.43 88888.00 2021-11-01 07:55:48.907 305 15704.92 447.77 52872.42 88888.00 2021-11-01 07:55:49.407 305 15704.89 447.78 52872.48 88888.00 2021-11-01 07:55:49.907 305 15704.87 447.76 52872.49 88888.00 2021-11-01 07:55:50.407 305 15704.88 447.71 52872.50 88888.00 2021-11-01 07:55:50.907 305 15704.92 447.72 52872.54 88888.00 2021-11-01 07:55:51.407 305 15704.88 447.72 52872.58 88888.00 2021-11-01 07:55:51.907 305 15704.92 447.69 52872.64 88888.00 2021-11-01 07:55:52.407 305 15704.92 447.71 52872.58 88888.00 2021-11-01 07:55:52.907 305 15704.94 447.71 52872.65 88888.00 2021-11-01 07:55:53.407 305 15704.92 447.71 52872.64 88888.00 2021-11-01 07:55:53.907 305 15704.97 447.71 52872.70 88888.00 2021-11-01 07:55:54.407 305 15704.95 447.69 52872.68 88888.00 2021-11-01 07:55:54.907 305 15704.97 447.68 52872.61 88888.00 2021-11-01 07:55:55.407 305 15705.03 447.66 52872.57 88888.00 2021-11-01 07:55:55.907 305 15705.02 447.66 52872.66 88888.00 2021-11-01 07:55:56.407 305 15705.01 447.68 52872.67 88888.00 2021-11-01 07:55:56.907 305 15705.05 447.69 52872.58 88888.00 2021-11-01 07:55:57.407 305 15705.14 447.65 52872.58 88888.00 2021-11-01 07:55:57.907 305 15705.14 447.64 52872.62 88888.00 2021-11-01 07:55:58.407 305 15705.08 447.63 52872.66 88888.00 2021-11-01 07:55:58.907 305 15705.10 447.65 52872.65 88888.00 2021-11-01 07:55:59.407 305 15705.04 447.63 52872.68 88888.00 2021-11-01 07:55:59.907 305 15705.05 447.62 52872.67 88888.00 2021-11-01 07:56:00.407 305 15705.14 447.64 52872.68 88888.00 2021-11-01 07:56:00.907 305 15705.20 447.69 52872.64 88888.00 2021-11-01 07:56:01.407 305 15705.19 447.70 52872.60 88888.00 2021-11-01 07:56:01.907 305 15705.20 447.72 52872.63 88888.00 2021-11-01 07:56:02.407 305 15705.21 447.74 52872.66 88888.00 2021-11-01 07:56:02.907 305 15705.25 447.78 52872.66 88888.00 2021-11-01 07:56:03.407 305 15705.26 447.73 52872.67 88888.00 2021-11-01 07:56:03.907 305 15705.23 447.70 52872.66 88888.00 2021-11-01 07:56:04.407 305 15705.28 447.69 52872.64 88888.00 2021-11-01 07:56:04.907 305 15705.25 447.70 52872.65 88888.00 2021-11-01 07:56:05.407 305 15705.28 447.70 52872.65 88888.00 2021-11-01 07:56:05.907 305 15705.30 447.68 52872.67 88888.00 2021-11-01 07:56:06.407 305 15705.29 447.66 52872.68 88888.00 2021-11-01 07:56:06.907 305 15705.29 447.66 52872.67 88888.00 2021-11-01 07:56:07.407 305 15705.32 447.65 52872.64 88888.00 2021-11-01 07:56:07.907 305 15705.31 447.64 52872.68 88888.00 2021-11-01 07:56:08.407 305 15705.34 447.64 52872.70 88888.00 2021-11-01 07:56:08.907 305 15705.40 447.62 52872.68 88888.00 2021-11-01 07:56:09.407 305 15705.37 447.63 52872.71 88888.00 2021-11-01 07:56:09.907 305 15705.37 447.61 52872.70 88888.00 2021-11-01 07:56:10.407 305 15705.37 447.61 52872.72 88888.00 2021-11-01 07:56:10.907 305 15705.44 447.66 52872.75 88888.00 2021-11-01 07:56:11.407 305 15705.46 447.69 52872.72 88888.00 2021-11-01 07:56:11.907 305 15705.48 447.65 52872.73 88888.00 2021-11-01 07:56:12.407 305 15705.47 447.65 52872.79 88888.00 2021-11-01 07:56:12.907 305 15705.44 447.70 52872.84 88888.00 2021-11-01 07:56:13.407 305 15705.41 447.69 52872.83 88888.00 2021-11-01 07:56:13.907 305 15705.40 447.65 52872.82 88888.00 2021-11-01 07:56:14.407 305 15705.43 447.66 52872.85 88888.00 2021-11-01 07:56:14.907 305 15705.41 447.68 52872.88 88888.00 2021-11-01 07:56:15.407 305 15705.42 447.64 52872.88 88888.00 2021-11-01 07:56:16.407 305 15705.39 447.72 52872.78 88888.00 2021-11-01 07:56:16.907 305 15705.39 447.69 52872.81 88888.00 2021-11-01 07:56:17.407 305 15705.38 447.65 52872.86 88888.00 2021-11-01 07:56:17.907 305 15705.35 447.61 52872.88 88888.00 2021-11-01 07:56:18.407 305 15705.40 447.61 52872.81 88888.00 2021-11-01 07:56:18.907 305 15705.40 447.63 52872.79 88888.00 2021-11-01 07:56:19.407 305 15705.39 447.60 52872.84 88888.00 2021-11-01 07:56:19.907 305 15705.34 447.60 52872.91 88888.00 2021-11-01 07:56:20.407 305 15705.29 447.62 52872.88 88888.00 2021-11-01 07:56:20.907 305 15705.32 447.62 52872.88 88888.00 2021-11-01 07:56:21.407 305 15705.34 447.59 52872.85 88888.00 2021-11-01 07:56:21.907 305 15705.32 447.59 52872.79 88888.00 2021-11-01 07:56:22.407 305 15705.30 447.55 52872.76 88888.00 2021-11-01 07:56:22.907 305 15705.31 447.54 52872.75 88888.00 2021-11-01 07:56:23.407 305 15705.29 447.50 52872.77 88888.00 2021-11-01 07:56:23.907 305 15705.28 447.50 52872.78 88888.00 2021-11-01 07:56:24.407 305 15705.28 447.50 52872.74 88888.00 2021-11-01 07:56:24.907 305 15705.28 447.47 52872.76 88888.00 2021-11-01 07:56:25.407 305 15705.24 447.50 52872.82 88888.00 2021-11-01 07:56:26.407 305 15705.23 447.47 52872.76 88888.00 2021-11-01 07:56:26.907 305 15705.25 447.44 52872.78 88888.00 2021-11-01 07:56:27.407 305 15705.21 447.40 52872.82 88888.00 2021-11-01 07:56:27.907 305 15705.20 447.43 52872.79 88888.00 2021-11-01 07:56:28.407 305 15705.20 447.43 52872.74 88888.00 2021-11-01 07:56:28.907 305 15705.15 447.44 52872.70 88888.00 2021-11-01 07:56:29.407 305 15705.12 447.43 52872.76 88888.00 2021-11-01 07:56:29.907 305 15705.19 447.40 52872.76 88888.00 2021-11-01 07:56:30.407 305 15705.15 447.43 52872.70 88888.00 2021-11-01 07:56:30.907 305 15705.11 447.40 52872.75 88888.00 2021-11-01 07:56:31.407 305 15705.08 447.40 52872.75 88888.00 2021-11-01 07:56:31.907 305 15705.03 447.40 52872.70 88888.00 2021-11-01 07:56:32.407 305 15704.98 447.44 52872.73 88888.00 2021-11-01 07:56:32.907 305 15705.00 447.38 52872.73 88888.00 2021-11-01 07:56:33.407 305 15704.98 447.34 52872.76 88888.00 2021-11-01 07:56:33.907 305 15705.04 447.34 52872.73 88888.00 2021-11-01 07:56:34.407 305 15705.10 447.35 52872.74 88888.00 2021-11-01 07:56:34.907 305 15705.03 447.37 52872.79 88888.00 2021-11-01 07:56:35.407 305 15705.04 447.38 52872.77 88888.00 2021-11-01 07:56:36.407 305 15704.95 447.35 52872.75 88888.00 2021-11-01 07:56:36.907 305 15704.89 447.38 52872.66 88888.00 2021-11-01 07:56:37.407 305 15704.89 447.40 52872.63 88888.00 2021-11-01 07:56:37.907 305 15704.93 447.40 52872.64 88888.00 2021-11-01 07:56:38.407 305 15704.97 447.36 52872.63 88888.00 2021-11-01 07:56:38.907 305 15704.97 447.36 52872.65 88888.00 2021-11-01 07:56:39.407 305 15704.89 447.33 52872.68 88888.00 2021-11-01 07:56:39.907 305 15704.91 447.34 52872.67 88888.00 2021-11-01 07:56:40.407 305 15704.91 447.36 52872.66 88888.00 2021-11-01 07:56:40.907 305 15704.93 447.34 52872.61 88888.00 2021-11-01 07:56:41.407 305 15704.98 447.31 52872.60 88888.00 2021-11-01 07:56:41.907 305 15704.97 447.31 52872.62 88888.00 2021-11-01 07:56:42.407 305 15704.94 447.31 52872.62 88888.00 2021-11-01 07:56:42.907 305 15704.95 447.29 52872.63 88888.00 2021-11-01 07:56:43.407 305 15704.93 447.30 52872.61 88888.00 2021-11-01 07:56:43.907 305 15704.98 447.29 52872.61 88888.00 2021-11-01 07:56:44.407 305 15704.97 447.28 52872.57 88888.00 2021-11-01 07:56:44.907 305 15704.95 447.30 52872.50 88888.00 2021-11-01 07:56:45.407 305 15704.92 447.28 52872.51 88888.00 2021-11-01 07:56:45.907 305 15704.91 447.28 52872.50 88888.00 2021-11-01 07:56:46.407 305 15704.91 447.30 52872.54 88888.00 2021-11-01 07:56:46.907 305 15704.91 447.31 52872.52 88888.00 2021-11-01 07:56:47.407 305 15704.92 447.31 52872.49 88888.00 2021-11-01 07:56:47.907 305 15704.91 447.31 52872.48 88888.00 2021-11-01 07:56:48.407 305 15704.89 447.31 52872.49 88888.00 2021-11-01 07:56:48.907 305 15704.87 447.31 52872.50 88888.00 2021-11-01 07:56:49.407 305 15704.91 447.31 52872.53 88888.00 2021-11-01 07:56:49.907 305 15704.88 447.33 52872.54 88888.00 2021-11-01 07:56:50.407 305 15704.83 447.34 52872.53 88888.00 2021-11-01 07:56:50.907 305 15704.91 447.33 52872.54 88888.00 2021-11-01 07:56:51.407 305 15704.83 447.29 52872.49 88888.00 2021-11-01 07:56:51.907 305 15704.77 447.30 52872.47 88888.00 2021-11-01 07:56:52.407 305 15704.77 447.28 52872.46 88888.00 2021-11-01 07:56:52.907 305 15704.74 447.27 52872.44 88888.00 2021-11-01 07:56:53.407 305 15704.75 447.29 52872.46 88888.00 2021-11-01 07:56:53.907 305 15704.66 447.30 52872.46 88888.00 2021-11-01 07:56:54.407 305 15704.64 447.33 52872.43 88888.00 2021-11-01 07:56:54.907 305 15704.61 447.35 52872.44 88888.00 2021-11-01 07:56:55.407 305 15704.64 447.37 52872.50 88888.00 2021-11-01 07:56:55.907 305 15704.58 447.40 52872.54 88888.00 2021-11-01 07:56:56.407 305 15704.60 447.40 52872.52 88888.00 2021-11-01 07:56:56.907 305 15704.59 447.43 52872.55 88888.00 2021-11-01 07:56:57.407 305 15704.56 447.46 52872.55 88888.00 2021-11-01 07:56:57.907 305 15704.56 447.45 52872.54 88888.00 2021-11-01 07:56:58.407 305 15704.51 447.43 52872.54 88888.00 2021-11-01 07:56:58.907 305 15704.47 447.43 52872.50 88888.00 2021-11-01 07:56:59.407 305 15704.44 447.46 52872.47 88888.00 2021-11-01 07:56:59.907 305 15704.44 447.52 52872.52 88888.00 2021-11-01 07:57:00.407 305 15704.43 447.59 52872.55 88888.00 2021-11-01 07:57:00.907 305 15704.40 447.56 52872.52 88888.00 2021-11-01 07:57:01.407 305 15704.39 447.50 52872.54 88888.00 2021-11-01 07:57:01.907 305 15704.38 447.48 52872.53 88888.00 2021-11-01 07:57:02.407 305 15704.41 447.48 52872.49 88888.00 2021-11-01 07:57:02.907 305 15704.39 447.50 52872.47 88888.00 2021-11-01 07:57:03.407 305 15704.37 447.50 52872.49 88888.00 2021-11-01 07:57:03.907 305 15704.38 447.53 52872.48 88888.00 2021-11-01 07:57:04.407 305 15704.37 447.53 52872.48 88888.00 2021-11-01 07:57:04.907 305 15704.38 447.54 52872.48 88888.00 2021-11-01 07:57:05.407 305 15704.37 447.57 52872.51 88888.00 2021-11-01 07:57:05.907 305 15704.37 447.55 52872.50 88888.00 2021-11-01 07:57:06.407 305 15704.42 447.51 52872.51 88888.00 2021-11-01 07:57:06.907 305 15704.43 447.48 52872.50 88888.00 2021-11-01 07:57:07.407 305 15704.46 447.53 52872.46 88888.00 2021-11-01 07:57:07.907 305 15704.42 447.52 52872.45 88888.00 2021-11-01 07:57:08.407 305 15704.43 447.48 52872.37 88888.00 2021-11-01 07:57:08.907 305 15704.43 447.48 52872.37 88888.00 2021-11-01 07:57:09.407 305 15704.44 447.53 52872.41 88888.00 2021-11-01 07:57:09.907 305 15704.49 447.53 52872.41 88888.00 2021-11-01 07:57:10.407 305 15704.50 447.50 52872.42 88888.00 2021-11-01 07:57:10.907 305 15704.53 447.47 52872.37 88888.00 2021-11-01 07:57:11.407 305 15704.55 447.47 52872.33 88888.00 2021-11-01 07:57:11.907 305 15704.47 447.50 52872.28 88888.00 2021-11-01 07:57:12.407 305 15704.41 447.47 52872.33 88888.00 2021-11-01 07:57:12.907 305 15704.41 447.50 52872.38 88888.00 2021-11-01 07:57:13.407 305 15704.44 447.53 52872.37 88888.00 2021-11-01 07:57:13.907 305 15704.48 447.46 52872.35 88888.00 2021-11-01 07:57:14.407 305 15704.51 447.45 52872.34 88888.00 2021-11-01 07:57:14.907 305 15704.52 447.46 52872.30 88888.00 2021-11-01 07:57:15.407 305 15704.49 447.47 52872.32 88888.00 2021-11-01 07:57:15.907 305 15704.44 447.45 52872.29 88888.00 2021-11-01 07:57:16.407 305 15704.47 447.47 52872.29 88888.00 2021-11-01 07:57:16.907 305 15704.49 447.48 52872.33 88888.00 2021-11-01 07:57:17.407 305 15704.46 447.47 52872.37 88888.00 2021-11-01 07:57:17.907 305 15704.48 447.47 52872.41 88888.00 2021-11-01 07:57:18.407 305 15704.50 447.47 52872.36 88888.00 2021-11-01 07:57:18.907 305 15704.47 447.44 52872.33 88888.00 2021-11-01 07:57:19.407 305 15704.44 447.50 52872.38 88888.00 2021-11-01 07:57:19.907 305 15704.44 447.50 52872.37 88888.00 2021-11-01 07:57:20.407 305 15704.43 447.47 52872.31 88888.00 2021-11-01 07:57:20.907 305 15704.40 447.51 52872.27 88888.00 2021-11-01 07:57:21.407 305 15704.44 447.55 52872.26 88888.00 2021-11-01 07:57:21.907 305 15704.50 447.55 52872.27 88888.00 2021-11-01 07:57:22.407 305 15704.49 447.55 52872.30 88888.00 2021-11-01 07:57:22.907 305 15704.48 447.55 52872.28 88888.00 2021-11-01 07:57:23.407 305 15704.48 447.56 52872.22 88888.00 2021-11-01 07:57:23.907 305 15704.48 447.56 52872.29 88888.00 2021-11-01 07:57:24.407 305 15704.46 447.63 52872.32 88888.00 2021-11-01 07:57:24.907 305 15704.47 447.63 52872.31 88888.00 2021-11-01 07:57:25.407 305 15704.42 447.66 52872.33 88888.00 2021-11-01 07:57:25.907 305 15704.44 447.69 52872.35 88888.00 2021-11-01 07:57:26.407 305 15704.44 447.68 52872.36 88888.00 2021-11-01 07:57:26.907 305 15704.43 447.70 52872.33 88888.00 2021-11-01 07:57:27.407 305 15704.47 447.73 52872.32 88888.00 2021-11-01 07:57:27.907 305 15704.44 447.76 52872.29 88888.00 2021-11-01 07:57:28.407 305 15704.50 447.78 52872.32 88888.00 2021-11-01 07:57:28.907 305 15704.50 447.78 52872.40 88888.00 2021-11-01 07:57:29.407 305 15704.53 447.81 52872.32 88888.00 2021-11-01 07:57:29.907 305 15704.53 447.82 52872.32 88888.00 2021-11-01 07:57:30.407 305 15704.53 447.81 52872.33 88888.00 2021-11-01 07:57:30.907 305 15704.52 447.81 52872.34 88888.00 2021-11-01 07:57:31.407 305 15704.48 447.83 52872.36 88888.00 2021-11-01 07:57:31.907 305 15704.51 447.86 52872.33 88888.00 2021-11-01 07:57:32.407 305 15704.57 447.80 52872.35 88888.00 2021-11-01 07:57:32.907 305 15704.58 447.82 52872.28 88888.00 2021-11-01 07:57:33.407 305 15704.56 447.86 52872.30 88888.00 2021-11-01 07:57:33.907 305 15704.56 447.85 52872.27 88888.00 2021-11-01 07:57:34.407 305 15704.50 447.87 52872.23 88888.00 2021-11-01 07:57:34.907 305 15704.50 447.87 52872.24 88888.00 2021-11-01 07:57:35.407 305 15704.55 447.88 52872.22 88888.00 2021-11-01 07:57:35.907 305 15704.51 447.90 52872.25 88888.00 2021-11-01 07:57:36.407 305 15704.49 447.89 52872.27 88888.00 2021-11-01 07:57:36.907 305 15704.52 447.90 52872.29 88888.00 2021-11-01 07:57:37.407 305 15704.51 447.88 52872.26 88888.00 2021-11-01 07:57:37.907 305 15704.49 447.89 52872.25 88888.00 2021-11-01 07:57:38.407 305 15704.48 447.88 52872.30 88888.00 2021-11-01 07:57:38.907 305 15704.47 447.86 52872.31 88888.00 2021-11-01 07:57:39.407 305 15704.47 447.85 52872.33 88888.00 2021-11-01 07:57:39.907 305 15704.44 447.85 52872.30 88888.00 2021-11-01 07:57:40.407 305 15704.38 447.89 52872.33 88888.00 2021-11-01 07:57:40.907 305 15704.37 447.91 52872.35 88888.00 2021-11-01 07:57:41.408 305 15704.31 447.90 52872.35 88888.00 2021-11-01 07:57:41.908 305 15704.29 447.89 52872.29 88888.00 2021-11-01 07:57:42.408 305 15704.29 447.89 52872.26 88888.00 2021-11-01 07:57:42.908 305 15704.25 447.94 52872.24 88888.00 2021-11-01 07:57:43.408 305 15704.28 447.91 52872.21 88888.00 2021-11-01 07:57:43.908 305 15704.23 447.88 52872.24 88888.00 2021-11-01 07:57:44.408 305 15704.19 447.83 52872.23 88888.00 2021-11-01 07:57:44.908 305 15704.16 447.82 52872.22 88888.00 2021-11-01 07:57:45.408 305 15704.14 447.79 52872.23 88888.00 2021-11-01 07:57:45.908 305 15704.08 447.82 52872.23 88888.00 2021-11-01 07:57:46.408 305 15704.05 447.82 52872.25 88888.00 2021-11-01 07:57:46.908 305 15704.06 447.86 52872.25 88888.00 2021-11-01 07:57:48.408 305 15703.88 447.77 52872.15 88888.00 2021-11-01 07:57:48.908 305 15703.90 447.77 52872.21 88888.00 2021-11-01 07:57:49.408 305 15703.93 447.78 52872.18 88888.00 2021-11-01 07:57:49.908 305 15703.90 447.80 52872.12 88888.00 2021-11-01 07:57:50.408 305 15703.93 447.78 52872.15 88888.00 2021-11-01 07:57:50.908 305 15703.93 447.80 52872.20 88888.00 2021-11-01 07:57:51.408 305 15703.93 447.82 52872.12 88888.00 2021-11-01 07:57:51.908 305 15703.90 447.78 52872.09 88888.00 2021-11-01 07:57:52.408 305 15703.87 447.77 52872.18 88888.00 2021-11-01 07:57:52.908 305 15703.84 447.72 52872.20 88888.00 2021-11-01 07:57:53.408 305 15703.86 447.72 52872.22 88888.00 2021-11-01 07:57:53.908 305 15703.87 447.70 52872.27 88888.00 2021-11-01 07:57:54.408 305 15703.85 447.69 52872.22 88888.00 2021-11-01 07:57:54.908 305 15703.85 447.69 52872.13 88888.00 2021-11-01 07:57:55.408 305 15703.86 447.72 52872.09 88888.00 2021-11-01 07:57:55.908 305 15703.83 447.72 52872.08 88888.00 2021-11-01 07:57:56.408 305 15703.84 447.72 52872.18 88888.00 2021-11-01 07:57:56.908 305 15703.86 447.76 52872.15 88888.00 2021-11-01 07:57:57.908 305 15703.84 447.73 52872.11 88888.00 2021-11-01 07:57:58.408 305 15703.87 447.70 52872.12 88888.00 2021-11-01 07:57:58.908 305 15703.85 447.68 52872.08 88888.00 2021-11-01 07:57:59.408 305 15703.89 447.69 52872.10 88888.00 2021-11-01 07:57:59.908 305 15703.93 447.69 52872.12 88888.00 2021-11-01 07:58:00.408 305 15703.93 447.71 52872.11 88888.00 2021-11-01 07:58:00.908 305 15703.94 447.74 52872.04 88888.00 2021-11-01 07:58:01.408 305 15703.90 447.73 52872.04 88888.00 2021-11-01 07:58:01.908 305 15703.95 447.68 52872.01 88888.00 2021-11-01 07:58:02.408 305 15703.94 447.66 52871.98 88888.00 2021-11-01 07:58:02.908 305 15703.92 447.69 52872.01 88888.00 2021-11-01 07:58:03.408 305 15703.93 447.72 52872.02 88888.00 2021-11-01 07:58:03.908 305 15703.93 447.66 52872.02 88888.00 2021-11-01 07:58:04.408 305 15703.94 447.68 52871.98 88888.00 2021-11-01 07:58:04.908 305 15703.96 447.68 52871.98 88888.00 2021-11-01 07:58:05.408 305 15703.99 447.70 52872.04 88888.00 2021-11-01 07:58:05.908 305 15703.98 447.71 52872.01 88888.00 2021-11-01 07:58:06.408 305 15703.97 447.69 52872.00 88888.00 2021-11-01 07:58:06.908 305 15703.97 447.70 52872.00 88888.00 2021-11-01 07:58:07.408 305 15703.96 447.66 52871.87 88888.00 2021-11-01 07:58:07.908 305 15703.97 447.62 52871.81 88888.00 2021-11-01 07:58:08.408 305 15704.02 447.65 52871.85 88888.00 2021-11-01 07:58:08.908 305 15704.02 447.70 52871.89 88888.00 2021-11-01 07:58:09.408 305 15703.99 447.70 52871.87 88888.00 2021-11-01 07:58:09.908 305 15703.93 447.70 52871.86 88888.00 2021-11-01 07:58:10.408 305 15703.90 447.72 52871.85 88888.00 2021-11-01 07:58:10.908 305 15703.94 447.70 52871.85 88888.00 2021-11-01 07:58:11.408 305 15703.99 447.66 52871.86 88888.00 2021-11-01 07:58:11.908 305 15704.02 447.66 52871.87 88888.00 2021-11-01 07:58:12.408 305 15704.06 447.69 52871.86 88888.00 2021-11-01 07:58:12.908 305 15704.04 447.66 52871.77 88888.00 2021-11-01 07:58:13.408 305 15704.03 447.70 52871.74 88888.00 2021-11-01 07:58:13.908 305 15704.05 447.71 52871.82 88888.00 2021-11-01 07:58:14.408 305 15704.07 447.72 52871.86 88888.00 2021-11-01 07:58:14.908 305 15704.07 447.74 52871.85 88888.00 2021-11-01 07:58:15.408 305 15704.06 447.77 52871.88 88888.00 2021-11-01 07:58:15.908 305 15704.10 447.78 52871.85 88888.00 2021-11-01 07:58:16.408 305 15704.13 447.78 52871.87 88888.00 2021-11-01 07:58:16.908 305 15704.12 447.76 52871.85 88888.00 2021-11-01 07:58:17.408 305 15704.12 447.76 52871.89 88888.00 2021-11-01 07:58:17.908 305 15704.11 447.76 52871.86 88888.00 2021-11-01 07:58:18.408 305 15704.08 447.74 52871.84 88888.00 2021-11-01 07:58:18.908 305 15704.06 447.76 52871.86 88888.00 2021-11-01 07:58:19.408 305 15704.04 447.76 52871.84 88888.00 2021-11-01 07:58:19.908 305 15704.10 447.76 52871.86 88888.00 2021-11-01 07:58:20.408 305 15704.12 447.80 52871.88 88888.00 2021-11-01 07:58:20.908 305 15704.15 447.80 52871.84 88888.00 2021-11-01 07:58:21.408 305 15704.17 447.79 52871.87 88888.00 2021-11-01 07:58:21.908 305 15704.16 447.81 52871.91 88888.00 2021-11-01 07:58:22.408 305 15704.13 447.80 52871.87 88888.00 2021-11-01 07:58:22.908 305 15704.08 447.79 52871.91 88888.00 2021-11-01 07:58:23.408 305 15704.08 447.79 52871.85 88888.00 2021-11-01 07:58:23.908 305 15704.13 447.80 52871.84 88888.00 2021-11-01 07:58:24.408 305 15704.13 447.86 52871.84 88888.00 2021-11-01 07:58:24.908 305 15704.13 447.82 52871.86 88888.00 2021-11-01 07:58:25.408 305 15704.13 447.80 52871.84 88888.00 2021-11-01 07:58:25.908 305 15704.12 447.81 52871.84 88888.00 2021-11-01 07:58:26.408 305 15704.06 447.83 52871.89 88888.00 2021-11-01 07:58:26.908 305 15704.10 447.86 52871.87 88888.00 2021-11-01 07:58:27.408 305 15704.07 447.90 52871.89 88888.00 2021-11-01 07:58:27.908 305 15704.04 447.92 52871.91 88888.00 2021-11-01 07:58:28.408 305 15704.03 447.90 52871.93 88888.00 2021-11-01 07:58:28.908 305 15704.03 447.89 52872.00 88888.00 2021-11-01 07:58:29.408 305 15704.04 447.92 52871.98 88888.00 2021-11-01 07:58:29.908 305 15704.01 447.95 52871.92 88888.00 2021-11-01 07:58:30.408 305 15703.95 447.96 52871.91 88888.00 2021-11-01 07:58:30.908 305 15703.92 448.00 52871.92 88888.00 2021-11-01 07:58:31.408 305 15703.92 448.08 52871.90 88888.00 2021-11-01 07:58:31.908 305 15703.87 448.06 52871.86 88888.00 2021-11-01 07:58:32.408 305 15703.83 448.04 52871.84 88888.00 2021-11-01 07:58:32.908 305 15703.79 448.00 52871.87 88888.00 2021-11-01 07:58:33.408 305 15703.79 448.05 52871.92 88888.00 2021-11-01 07:58:33.908 305 15703.79 448.08 52871.94 88888.00 2021-11-01 07:58:34.408 305 15703.79 448.06 52871.95 88888.00 2021-11-01 07:58:34.908 305 15703.80 448.12 52871.98 88888.00 2021-11-01 07:58:35.408 305 15703.77 448.14 52872.02 88888.00 2021-11-01 07:58:35.908 305 15703.76 448.17 52872.02 88888.00 2021-11-01 07:58:36.408 305 15703.71 448.22 52872.05 88888.00 2021-11-01 07:58:36.908 305 15703.66 448.22 52872.04 88888.00 2021-11-01 07:58:37.408 305 15703.62 448.20 52872.01 88888.00 2021-11-01 07:58:37.908 305 15703.60 448.19 52872.02 88888.00 2021-11-01 07:58:38.408 305 15703.57 448.19 52872.04 88888.00 2021-11-01 07:58:38.908 305 15703.51 448.23 52871.98 88888.00 2021-11-01 07:58:39.408 305 15703.50 448.25 52871.95 88888.00 2021-11-01 07:58:39.908 305 15703.48 448.25 52871.96 88888.00 2021-11-01 07:58:40.408 305 15703.45 448.22 52871.94 88888.00 2021-11-01 07:58:40.908 305 15703.47 448.21 52871.97 88888.00 2021-11-01 07:58:41.408 305 15703.44 448.20 52871.97 88888.00 2021-11-01 07:58:41.908 305 15703.38 448.19 52871.92 88888.00 2021-11-01 07:58:42.408 305 15703.43 448.22 52871.94 88888.00 2021-11-01 07:58:42.908 305 15703.44 448.23 52872.03 88888.00 2021-11-01 07:58:43.408 305 15703.42 448.28 52872.00 88888.00 2021-11-01 07:58:43.908 305 15703.41 448.26 52871.98 88888.00 2021-11-01 07:58:44.408 305 15703.43 448.26 52871.96 88888.00 2021-11-01 07:58:44.908 305 15703.36 448.26 52871.94 88888.00 2021-11-01 07:58:45.408 305 15703.36 448.30 52871.90 88888.00 2021-11-01 07:58:45.908 305 15703.35 448.29 52871.89 88888.00 2021-11-01 07:58:46.408 305 15703.35 448.29 52871.89 88888.00 2021-11-01 07:58:46.908 305 15703.38 448.29 52871.95 88888.00 2021-11-01 07:58:47.408 305 15703.36 448.23 52871.91 88888.00 2021-11-01 07:58:47.908 305 15703.38 448.24 52871.92 88888.00 2021-11-01 07:58:48.408 305 15703.36 448.24 52871.93 88888.00 2021-11-01 07:58:48.908 305 15703.36 448.23 52871.95 88888.00 2021-11-01 07:58:49.408 305 15703.38 448.23 52871.98 88888.00 2021-11-01 07:58:49.908 305 15703.36 448.21 52871.96 88888.00 2021-11-01 07:58:50.408 305 15703.39 448.20 52871.95 88888.00 2021-11-01 07:58:50.908 305 15703.39 448.20 52871.95 88888.00 2021-11-01 07:58:51.408 305 15703.39 448.20 52871.96 88888.00 2021-11-01 07:58:51.908 305 15703.38 448.16 52871.92 88888.00 2021-11-01 07:58:52.408 305 15703.39 448.17 52871.81 88888.00 2021-11-01 07:58:52.908 305 15703.42 448.15 52871.75 88888.00 2021-11-01 07:58:53.408 305 15703.43 448.16 52871.75 88888.00 2021-11-01 07:58:53.908 305 15703.40 448.17 52871.76 88888.00 2021-11-01 07:58:54.408 305 15703.43 448.16 52871.72 88888.00 2021-11-01 07:58:54.908 305 15703.42 448.14 52871.77 88888.00 2021-11-01 07:58:55.408 305 15703.39 448.14 52871.74 88888.00 2021-11-01 07:58:55.908 305 15703.44 448.13 52871.70 88888.00 2021-11-01 07:58:56.408 305 15703.48 448.14 52871.74 88888.00 2021-11-01 07:58:56.908 305 15703.52 448.16 52871.71 88888.00 2021-11-01 07:58:57.408 305 15703.53 448.15 52871.72 88888.00 2021-11-01 07:58:57.908 305 15703.52 448.20 52871.75 88888.00 2021-11-01 07:58:58.408 305 15703.51 448.15 52871.72 88888.00 2021-11-01 07:58:59.408 305 15703.52 448.15 52871.68 88888.00 2021-11-01 07:58:59.908 305 15703.56 448.13 52871.67 88888.00 2021-11-01 07:59:00.408 305 15703.53 448.17 52871.69 88888.00 2021-11-01 07:59:00.908 305 15703.56 448.19 52871.70 88888.00 2021-11-01 07:59:01.408 305 15703.57 448.17 52871.68 88888.00 2021-11-01 07:59:01.908 305 15703.53 448.21 52871.65 88888.00 2021-11-01 07:59:02.408 305 15703.57 448.21 52871.68 88888.00 2021-11-01 07:59:02.908 305 15703.56 448.17 52871.66 88888.00 2021-11-01 07:59:03.408 305 15703.54 448.20 52871.65 88888.00 2021-11-01 07:59:03.908 305 15703.58 448.24 52871.70 88888.00 2021-11-01 07:59:04.408 305 15703.57 448.30 52871.73 88888.00 2021-11-01 07:59:04.908 305 15703.57 448.31 52871.75 88888.00 2021-11-01 07:59:05.408 305 15703.59 448.29 52871.76 88888.00 2021-11-01 07:59:05.908 305 15703.59 448.28 52871.76 88888.00 2021-11-01 07:59:06.408 305 15703.59 448.29 52871.70 88888.00 2021-11-01 07:59:06.908 305 15703.61 448.32 52871.72 88888.00 2021-11-01 07:59:07.408 305 15703.58 448.38 52871.73 88888.00 2021-11-01 07:59:07.908 305 15703.59 448.39 52871.73 88888.00 2021-11-01 07:59:08.408 305 15703.59 448.42 52871.76 88888.00 2021-11-01 07:59:08.908 305 15703.60 448.45 52871.76 88888.00 2021-11-01 07:59:09.408 305 15703.58 448.43 52871.73 88888.00 2021-11-01 07:59:09.908 305 15703.58 448.45 52871.70 88888.00 2021-11-01 07:59:10.408 305 15703.59 448.46 52871.66 88888.00 2021-11-01 07:59:10.908 305 15703.57 448.48 52871.70 88888.00 2021-11-01 07:59:11.408 305 15703.58 448.50 52871.70 88888.00 2021-11-01 07:59:11.908 305 15703.60 448.52 52871.75 88888.00 2021-11-01 07:59:12.408 305 15703.58 448.56 52871.81 88888.00 2021-11-01 07:59:12.908 305 15703.58 448.57 52871.80 88888.00 2021-11-01 07:59:13.408 305 15703.61 448.58 52871.73 88888.00 2021-11-01 07:59:13.908 305 15703.61 448.59 52871.72 88888.00 2021-11-01 07:59:14.408 305 15703.60 448.63 52871.69 88888.00 2021-11-01 07:59:14.908 305 15703.58 448.60 52871.70 88888.00 2021-11-01 07:59:15.408 305 15703.57 448.58 52871.71 88888.00 2021-11-01 07:59:15.908 305 15703.58 448.58 52871.73 88888.00 2021-11-01 07:59:16.408 305 15703.60 448.60 52871.72 88888.00 2021-11-01 07:59:16.908 305 15703.51 448.64 52871.73 88888.00 2021-11-01 07:59:17.408 305 15703.50 448.63 52871.68 88888.00 2021-11-01 07:59:17.908 305 15703.52 448.64 52871.65 88888.00 2021-11-01 07:59:18.408 305 15703.53 448.67 52871.69 88888.00 2021-11-01 07:59:19.408 305 15703.53 448.64 52871.66 88888.00 2021-11-01 07:59:19.908 305 15703.48 448.60 52871.67 88888.00 2021-11-01 07:59:20.408 305 15703.49 448.63 52871.63 88888.00 2021-11-01 07:59:20.908 305 15703.44 448.61 52871.58 88888.00 2021-11-01 07:59:21.408 305 15703.44 448.64 52871.56 88888.00 2021-11-01 07:59:21.908 305 15703.47 448.67 52871.55 88888.00 2021-11-01 07:59:22.408 305 15703.45 448.66 52871.58 88888.00 2021-11-01 07:59:22.908 305 15703.47 448.67 52871.64 88888.00 2021-11-01 07:59:23.408 305 15703.47 448.65 52871.63 88888.00 2021-11-01 07:59:23.908 305 15703.44 448.65 52871.62 88888.00 2021-11-01 07:59:24.408 305 15703.43 448.67 52871.57 88888.00 2021-11-01 07:59:24.908 305 15703.41 448.66 52871.56 88888.00 2021-11-01 07:59:25.408 305 15703.35 448.66 52871.63 88888.00 2021-11-01 07:59:25.908 305 15703.32 448.65 52871.61 88888.00 2021-11-01 07:59:26.408 305 15703.33 448.58 52871.61 88888.00 2021-11-01 07:59:26.908 305 15703.35 448.59 52871.60 88888.00 2021-11-01 07:59:27.408 305 15703.38 448.60 52871.58 88888.00 2021-11-01 07:59:27.908 305 15703.32 448.59 52871.56 88888.00 2021-11-01 07:59:28.408 305 15703.29 448.61 52871.58 88888.00 2021-11-01 07:59:29.408 305 15703.30 448.61 52871.51 88888.00 2021-11-01 07:59:29.908 305 15703.30 448.58 52871.52 88888.00 2021-11-01 07:59:30.408 305 15703.26 448.60 52871.49 88888.00 2021-11-01 07:59:30.908 305 15703.26 448.66 52871.48 88888.00 2021-11-01 07:59:31.408 305 15703.29 448.64 52871.50 88888.00 2021-11-01 07:59:31.908 305 15703.32 448.66 52871.52 88888.00 2021-11-01 07:59:32.408 305 15703.27 448.63 52871.54 88888.00 2021-11-01 07:59:32.908 305 15703.29 448.61 52871.58 88888.00 2021-11-01 07:59:33.408 305 15703.27 448.63 52871.57 88888.00 2021-11-01 07:59:33.908 305 15703.27 448.63 52871.57 88888.00 2021-11-01 07:59:34.408 305 15703.26 448.61 52871.55 88888.00 2021-11-01 07:59:34.908 305 15703.22 448.60 52871.55 88888.00 2021-11-01 07:59:35.408 305 15703.23 448.64 52871.54 88888.00 2021-11-01 07:59:35.908 305 15703.23 448.69 52871.53 88888.00 2021-11-01 07:59:36.408 305 15703.20 448.72 52871.49 88888.00 2021-11-01 07:59:36.908 305 15703.23 448.75 52871.48 88888.00 2021-11-01 07:59:37.408 305 15703.24 448.77 52871.53 88888.00 2021-11-01 07:59:37.908 305 15703.27 448.78 52871.52 88888.00 2021-11-01 07:59:38.408 305 15703.27 448.81 52871.55 88888.00 2021-11-01 07:59:38.908 305 15703.24 448.80 52871.54 88888.00 2021-11-01 07:59:39.408 305 15703.26 448.80 52871.53 88888.00 2021-11-01 07:59:39.908 305 15703.26 448.84 52871.54 88888.00 2021-11-01 07:59:40.408 305 15703.30 448.83 52871.47 88888.00 2021-11-01 07:59:40.908 305 15703.26 448.85 52871.50 88888.00 2021-11-01 07:59:41.408 305 15703.26 448.81 52871.53 88888.00 2021-11-01 07:59:41.908 305 15703.27 448.82 52871.52 88888.00 2021-11-01 07:59:42.408 305 15703.21 448.82 52871.46 88888.00 2021-11-01 07:59:42.908 305 15703.25 448.80 52871.50 88888.00 2021-11-01 07:59:43.408 305 15703.25 448.82 52871.45 88888.00 2021-11-01 07:59:43.908 305 15703.25 448.84 52871.40 88888.00 2021-11-01 07:59:44.408 305 15703.29 448.86 52871.45 88888.00 2021-11-01 07:59:44.908 305 15703.29 448.89 52871.49 88888.00 2021-11-01 07:59:45.408 305 15703.31 448.86 52871.52 88888.00 2021-11-01 07:59:45.908 305 15703.34 448.86 52871.51 88888.00 2021-11-01 07:59:46.408 305 15703.40 448.86 52871.50 88888.00 2021-11-01 07:59:46.908 305 15703.39 448.90 52871.53 88888.00 2021-11-01 07:59:47.408 305 15703.36 448.93 52871.58 88888.00 2021-11-01 07:59:47.908 305 15703.34 448.92 52871.56 88888.00 2021-11-01 07:59:48.408 305 15703.35 448.92 52871.53 88888.00 2021-11-01 07:59:48.908 305 15703.34 448.92 52871.54 88888.00 2021-11-01 07:59:49.408 305 15703.39 448.91 52871.58 88888.00 2021-11-01 07:59:49.908 305 15703.34 448.91 52871.57 88888.00 2021-11-01 07:59:50.408 305 15703.34 448.94 52871.57 88888.00 2021-11-01 07:59:50.908 305 15703.36 448.98 52871.53 88888.00 2021-11-01 07:59:51.408 305 15703.39 449.03 52871.51 88888.00 2021-11-01 07:59:51.908 305 15703.39 449.04 52871.53 88888.00 2021-11-01 07:59:52.408 305 15703.35 449.06 52871.56 88888.00 2021-11-01 07:59:52.908 305 15703.35 449.09 52871.55 88888.00 2021-11-01 07:59:53.408 305 15703.31 449.10 52871.58 88888.00 2021-11-01 07:59:53.908 305 15703.38 449.10 52871.67 88888.00 2021-11-01 07:59:54.408 305 15703.39 449.12 52871.76 88888.00 2021-11-01 07:59:54.908 305 15703.42 449.15 52871.78 88888.00 2021-11-01 07:59:55.408 305 15703.42 449.16 52871.80 88888.00 2021-11-01 07:59:55.908 305 15703.42 449.18 52871.83 88888.00 2021-11-01 07:59:56.408 305 15703.40 449.18 52871.78 88888.00 2021-11-01 07:59:56.908 305 15703.36 449.17 52871.81 88888.00 2021-11-01 07:59:57.408 305 15703.39 449.18 52871.83 88888.00 2021-11-01 07:59:57.908 305 15703.38 449.18 52871.84 88888.00 2021-11-01 07:59:58.408 305 15703.40 449.23 52871.81 88888.00 2021-11-01 07:59:58.908 305 15703.40 449.23 52871.78 88888.00 2021-11-01 07:59:59.408 305 15703.43 449.24 52871.84 88888.00 2021-11-01 07:59:59.908 305 15703.43 449.25 52871.81 88888.00 2021-11-01 08:00:00.408 305 15703.38 449.25 52871.77 88888.00 2021-11-01 08:00:00.908 305 15703.40 449.28 52871.76 88888.00 2021-11-01 08:00:01.408 305 15703.39 449.28 52871.82 88888.00 2021-11-01 08:00:01.908 305 15703.42 449.27 52871.80 88888.00 2021-11-01 08:00:02.408 305 15703.39 449.33 52871.76 88888.00 2021-11-01 08:00:02.908 305 15703.40 449.32 52871.80 88888.00 2021-11-01 08:00:03.408 305 15703.44 449.29 52871.77 88888.00 2021-11-01 08:00:03.908 305 15703.42 449.32 52871.78 88888.00 2021-11-01 08:00:04.408 305 15703.43 449.34 52871.78 88888.00 2021-11-01 08:00:04.908 305 15703.45 449.32 52871.80 88888.00 2021-11-01 08:00:05.408 305 15703.48 449.32 52871.81 88888.00 2021-11-01 08:00:05.908 305 15703.47 449.34 52871.78 88888.00 2021-11-01 08:00:06.408 305 15703.49 449.35 52871.74 88888.00 2021-11-01 08:00:06.908 305 15703.47 449.33 52871.73 88888.00 2021-11-01 08:00:07.408 305 15703.44 449.33 52871.74 88888.00 2021-11-01 08:00:07.908 305 15703.42 449.32 52871.71 88888.00 2021-11-01 08:00:08.408 305 15703.44 449.34 52871.70 88888.00 2021-11-01 08:00:08.908 305 15703.48 449.37 52871.69 88888.00 2021-11-01 08:00:09.408 305 15703.49 449.36 52871.69 88888.00 2021-11-01 08:00:09.908 305 15703.51 449.40 52871.70 88888.00 2021-11-01 08:00:10.408 305 15703.48 449.41 52871.68 88888.00 2021-11-01 08:00:10.908 305 15703.50 449.41 52871.70 88888.00 2021-11-01 08:00:11.408 305 15703.48 449.44 52871.76 88888.00 2021-11-01 08:00:11.908 305 15703.47 449.46 52871.71 88888.00 2021-11-01 08:00:12.408 305 15703.47 449.49 52871.72 88888.00 2021-11-01 08:00:12.908 305 15703.51 449.49 52871.73 88888.00 2021-11-01 08:00:13.408 305 15703.53 449.47 52871.69 88888.00 2021-11-01 08:00:13.908 305 15703.50 449.50 52871.72 88888.00 2021-11-01 08:00:14.408 305 15703.61 449.52 52871.72 88888.00 2021-11-01 08:00:14.908 305 15703.54 449.53 52871.67 88888.00 2021-11-01 08:00:15.408 305 15703.56 449.54 52871.67 88888.00 2021-11-01 08:00:15.908 305 15703.50 449.56 52871.74 88888.00 2021-11-01 08:00:16.408 305 15703.51 449.55 52871.76 88888.00 2021-11-01 08:00:16.908 305 15703.48 449.55 52871.74 88888.00 2021-11-01 08:00:17.408 305 15703.50 449.54 52871.72 88888.00 2021-11-01 08:00:17.908 305 15703.51 449.55 52871.74 88888.00 2021-11-01 08:00:18.408 305 15703.56 449.58 52871.74 88888.00 2021-11-01 08:00:18.908 305 15703.50 449.63 52871.73 88888.00 2021-11-01 08:00:19.408 305 15703.45 449.64 52871.77 88888.00 2021-11-01 08:00:19.908 305 15703.48 449.62 52871.76 88888.00 2021-11-01 08:00:20.408 305 15703.56 449.64 52871.77 88888.00 2021-11-01 08:00:20.908 305 15703.53 449.68 52871.78 88888.00 2021-11-01 08:00:21.408 305 15703.51 449.71 52871.75 88888.00 2021-11-01 08:00:21.908 305 15703.54 449.71 52871.70 88888.00 2021-11-01 08:00:22.408 305 15703.56 449.72 52871.66 88888.00 2021-11-01 08:00:22.908 305 15703.57 449.72 52871.74 88888.00 2021-11-01 08:00:23.408 305 15703.57 449.72 52871.75 88888.00 2021-11-01 08:00:23.908 305 15703.57 449.73 52871.73 88888.00 2021-11-01 08:00:24.408 305 15703.53 449.76 52871.72 88888.00 2021-11-01 08:00:24.908 305 15703.57 449.73 52871.74 88888.00 2021-11-01 08:00:25.408 305 15703.50 449.72 52871.72 88888.00 2021-11-01 08:00:25.908 305 15703.52 449.78 52871.70 88888.00 2021-11-01 08:00:26.408 305 15703.52 449.78 52871.69 88888.00 2021-11-01 08:00:26.908 305 15703.57 449.77 52871.72 88888.00 2021-11-01 08:00:27.408 305 15703.53 449.77 52871.71 88888.00 2021-11-01 08:00:27.908 305 15703.54 449.78 52871.70 88888.00 2021-11-01 08:00:28.408 305 15703.52 449.79 52871.75 88888.00 2021-11-01 08:00:28.908 305 15703.54 449.81 52871.73 88888.00 2021-11-01 08:00:29.408 305 15703.52 449.82 52871.76 88888.00 2021-11-01 08:00:29.908 305 15703.53 449.82 52871.75 88888.00 2021-11-01 08:00:30.408 305 15703.56 449.82 52871.72 88888.00 2021-11-01 08:00:30.908 305 15703.57 449.84 52871.74 88888.00 2021-11-01 08:00:31.408 305 15703.56 449.84 52871.70 88888.00 2021-11-01 08:00:31.908 305 15703.63 449.87 52871.69 88888.00 2021-11-01 08:00:32.408 305 15703.66 449.87 52871.68 88888.00 2021-11-01 08:00:32.908 305 15703.72 449.90 52871.75 88888.00 2021-11-01 08:00:33.408 305 15703.69 449.93 52871.74 88888.00 2021-11-01 08:00:33.908 305 15703.71 449.90 52871.74 88888.00 2021-11-01 08:00:34.408 305 15703.69 449.93 52871.80 88888.00 2021-11-01 08:00:34.908 305 15703.70 449.93 52871.78 88888.00 2021-11-01 08:00:35.408 305 15703.72 449.93 52871.76 88888.00 2021-11-01 08:00:35.908 305 15703.77 449.94 52871.80 88888.00 2021-11-01 08:00:36.408 305 15703.74 449.94 52871.82 88888.00 2021-11-01 08:00:36.908 305 15703.79 449.95 52871.84 88888.00 2021-11-01 08:00:37.408 305 15703.77 449.95 52871.84 88888.00 2021-11-01 08:00:37.908 305 15703.76 449.94 52871.81 88888.00 2021-11-01 08:00:38.408 305 15703.75 450.01 52871.83 88888.00 2021-11-01 08:00:38.908 305 15703.77 449.98 52871.86 88888.00 2021-11-01 08:00:39.408 305 15703.76 450.01 52871.78 88888.00 2021-11-01 08:00:39.908 305 15703.84 450.05 52871.82 88888.00 2021-11-01 08:00:40.908 305 15703.78 450.04 52871.87 88888.00 2021-11-01 08:00:41.408 305 15703.79 450.03 52871.84 88888.00 2021-11-01 08:00:41.908 305 15703.80 450.03 52871.78 88888.00 2021-11-01 08:00:42.408 305 15703.77 450.03 52871.80 88888.00 2021-11-01 08:00:42.908 305 15703.77 450.06 52871.87 88888.00 2021-11-01 08:00:43.408 305 15703.76 450.12 52871.87 88888.00 2021-11-01 08:00:43.908 305 15703.79 450.14 52871.88 88888.00 2021-11-01 08:00:44.408 305 15703.76 450.15 52871.90 88888.00 2021-11-01 08:00:44.908 305 15703.81 450.15 52871.89 88888.00 2021-11-01 08:00:45.408 305 15703.79 450.18 52871.89 88888.00 2021-11-01 08:00:45.908 305 15703.83 450.20 52871.83 88888.00 2021-11-01 08:00:46.408 305 15703.84 450.19 52871.81 88888.00 2021-11-01 08:00:46.908 305 15703.83 450.20 52871.80 88888.00 2021-11-01 08:00:47.408 305 15703.80 450.19 52871.87 88888.00 2021-11-01 08:00:47.908 305 15703.78 450.16 52871.89 88888.00 2021-11-01 08:00:48.408 305 15703.77 450.18 52871.86 88888.00 2021-11-01 08:00:48.908 305 15703.76 450.12 52871.83 88888.00 2021-11-01 08:00:49.408 305 15703.77 450.10 52871.91 88888.00 2021-11-01 08:00:49.908 305 15703.83 450.10 52871.89 88888.00 2021-11-01 08:00:50.908 305 15703.81 450.10 52871.88 88888.00 2021-11-01 08:00:51.408 305 15703.84 450.15 52871.90 88888.00 2021-11-01 08:00:51.908 305 15703.80 450.18 52871.87 88888.00 2021-11-01 08:00:52.408 305 15703.77 450.12 52871.89 88888.00 2021-11-01 08:00:52.908 305 15703.75 450.15 52871.87 88888.00 2021-11-01 08:00:53.408 305 15703.80 450.23 52871.85 88888.00 2021-11-01 08:00:53.908 305 15703.87 450.25 52871.86 88888.00 2021-11-01 08:00:54.408 305 15703.96 450.24 52871.91 88888.00 2021-11-01 08:00:54.908 305 15703.92 450.23 52872.04 88888.00 2021-11-01 08:00:55.408 305 15703.94 450.25 52872.05 88888.00 2021-11-01 08:00:55.908 305 15703.93 450.29 52872.03 88888.00 2021-11-01 08:00:56.408 305 15703.86 450.29 52871.94 88888.00 2021-11-01 08:00:56.908 305 15703.86 450.28 52871.95 88888.00 2021-11-01 08:00:57.408 305 15703.88 450.30 52871.93 88888.00 2021-11-01 08:00:57.908 305 15703.85 450.30 52871.95 88888.00 2021-11-01 08:00:58.408 305 15703.88 450.28 52872.02 88888.00 2021-11-01 08:00:58.908 305 15703.93 450.32 52872.03 88888.00 2021-11-01 08:00:59.408 305 15703.96 450.31 52872.05 88888.00 2021-11-01 08:00:59.908 305 15703.98 450.28 52872.13 88888.00 2021-11-01 08:01:00.908 305 15703.99 450.25 52872.04 88888.00 2021-11-01 08:01:01.408 305 15704.01 450.28 52872.00 88888.00 2021-11-01 08:01:01.908 305 15704.03 450.31 52872.03 88888.00 2021-11-01 08:01:02.408 305 15704.02 450.38 52872.08 88888.00 2021-11-01 08:01:02.908 305 15703.99 450.39 52872.08 88888.00 2021-11-01 08:01:03.408 305 15704.01 450.42 52872.04 88888.00 2021-11-01 08:01:03.908 305 15704.04 450.40 52872.03 88888.00 2021-11-01 08:01:04.408 305 15704.01 450.39 52872.03 88888.00 2021-11-01 08:01:04.908 305 15703.99 450.39 52872.01 88888.00 2021-11-01 08:01:05.408 305 15703.98 450.39 52872.03 88888.00 2021-11-01 08:01:05.908 305 15704.03 450.41 52872.06 88888.00 2021-11-01 08:01:06.408 305 15704.02 450.42 52872.02 88888.00 2021-11-01 08:01:06.908 305 15704.07 450.44 52872.02 88888.00 2021-11-01 08:01:07.408 305 15704.10 450.40 52872.01 88888.00 2021-11-01 08:01:07.908 305 15704.10 450.40 52871.97 88888.00 2021-11-01 08:01:08.408 305 15704.07 450.46 52872.06 88888.00 2021-11-01 08:01:08.908 305 15704.11 450.45 52872.07 88888.00 2021-11-01 08:01:09.408 305 15704.13 450.47 52872.03 88888.00 2021-11-01 08:01:09.908 305 15704.20 450.48 52871.97 88888.00 2021-11-01 08:01:10.408 305 15704.17 450.44 52871.94 88888.00 2021-11-01 08:01:10.908 305 15704.12 450.45 52871.96 88888.00 2021-11-01 08:01:11.408 305 15704.11 450.49 52871.98 88888.00 2021-11-01 08:01:11.908 305 15704.15 450.50 52872.01 88888.00 2021-11-01 08:01:12.408 305 15704.13 450.51 52871.98 88888.00 2021-11-01 08:01:12.908 305 15704.16 450.56 52872.04 88888.00 2021-11-01 08:01:13.408 305 15704.14 450.55 52872.02 88888.00 2021-11-01 08:01:13.908 305 15704.14 450.58 52872.06 88888.00 2021-11-01 08:01:14.408 305 15704.11 450.57 52871.98 88888.00 2021-11-01 08:01:14.908 305 15704.16 450.59 52871.93 88888.00 2021-11-01 08:01:15.408 305 15704.12 450.58 52871.96 88888.00 2021-11-01 08:01:15.908 305 15704.17 450.57 52871.98 88888.00 2021-11-01 08:01:16.408 305 15704.17 450.59 52872.04 88888.00 2021-11-01 08:01:16.908 305 15704.19 450.62 52872.05 88888.00 2021-11-01 08:01:17.408 305 15704.11 450.63 52872.03 88888.00 2021-11-01 08:01:17.908 305 15704.13 450.66 52872.05 88888.00 2021-11-01 08:01:18.408 305 15704.06 450.67 52872.03 88888.00 2021-11-01 08:01:18.908 305 15704.13 450.71 52872.05 88888.00 2021-11-01 08:01:19.408 305 15704.10 450.71 52872.09 88888.00 2021-11-01 08:01:19.908 305 15704.11 450.70 52872.11 88888.00 2021-11-01 08:01:20.408 305 15704.10 450.68 52872.12 88888.00 2021-11-01 08:01:20.908 305 15704.12 450.68 52872.12 88888.00 2021-11-01 08:01:21.408 305 15704.10 450.73 52872.06 88888.00 2021-11-01 08:01:21.908 305 15704.08 450.75 52872.08 88888.00 2021-11-01 08:01:22.408 305 15704.05 450.75 52872.09 88888.00 2021-11-01 08:01:22.908 305 15704.02 450.73 52872.08 88888.00 2021-11-01 08:01:23.408 305 15704.04 450.74 52872.10 88888.00 2021-11-01 08:01:23.908 305 15703.95 450.77 52872.15 88888.00 2021-11-01 08:01:24.408 305 15703.97 450.76 52872.14 88888.00 2021-11-01 08:01:24.908 305 15703.95 450.80 52872.16 88888.00 2021-11-01 08:01:25.408 305 15703.96 450.79 52872.10 88888.00 2021-11-01 08:01:25.908 305 15703.95 450.79 52872.07 88888.00 2021-11-01 08:01:26.408 305 15703.88 450.75 52872.04 88888.00 2021-11-01 08:01:26.908 305 15703.93 450.72 52872.06 88888.00 2021-11-01 08:01:27.408 305 15703.89 450.77 52872.12 88888.00 2021-11-01 08:01:27.908 305 15703.94 450.82 52872.14 88888.00 2021-11-01 08:01:28.408 305 15703.90 450.84 52872.05 88888.00 2021-11-01 08:01:28.908 305 15703.89 450.87 52872.08 88888.00 2021-11-01 08:01:29.408 305 15703.87 450.88 52872.13 88888.00 2021-11-01 08:01:29.908 305 15703.84 450.84 52872.17 88888.00 2021-11-01 08:01:30.408 305 15703.90 450.80 52872.15 88888.00 2021-11-01 08:01:30.908 305 15703.84 450.76 52872.15 88888.00 2021-11-01 08:01:31.408 305 15703.87 450.84 52872.13 88888.00 2021-11-01 08:01:31.908 305 15703.90 450.89 52872.18 88888.00 2021-11-01 08:01:32.408 305 15703.86 450.88 52872.12 88888.00 2021-11-01 08:01:32.908 305 15703.90 450.88 52872.13 88888.00 2021-11-01 08:01:33.408 305 15703.89 450.91 52872.14 88888.00 2021-11-01 08:01:33.908 305 15703.90 450.94 52872.10 88888.00 2021-11-01 08:01:34.408 305 15703.90 450.94 52872.13 88888.00 2021-11-01 08:01:34.908 305 15703.86 450.99 52872.11 88888.00 2021-11-01 08:01:35.408 305 15703.89 451.00 52872.13 88888.00 2021-11-01 08:01:35.908 305 15703.86 450.98 52872.13 88888.00 2021-11-01 08:01:36.408 305 15703.88 450.99 52872.10 88888.00 2021-11-01 08:01:36.908 305 15703.89 450.98 52872.12 88888.00 2021-11-01 08:01:37.408 305 15703.80 450.97 52872.13 88888.00 2021-11-01 08:01:37.908 305 15703.85 450.99 52872.13 88888.00 2021-11-01 08:01:38.408 305 15703.85 451.00 52872.13 88888.00 2021-11-01 08:01:38.908 305 15703.84 450.99 52872.17 88888.00 2021-11-01 08:01:39.408 305 15703.86 451.00 52872.17 88888.00 2021-11-01 08:01:39.908 305 15703.79 451.01 52872.20 88888.00 2021-11-01 08:01:40.408 305 15703.84 451.07 52872.24 88888.00 2021-11-01 08:01:40.908 305 15703.89 451.09 52872.15 88888.00 2021-11-01 08:01:41.408 305 15703.85 451.06 52872.13 88888.00 2021-11-01 08:01:42.408 305 15703.81 451.05 52872.12 88888.00 2021-11-01 08:01:42.908 305 15703.84 451.06 52872.13 88888.00 2021-11-01 08:01:43.408 305 15703.90 451.09 52872.11 88888.00 2021-11-01 08:01:43.908 305 15703.87 451.08 52872.07 88888.00 2021-11-01 08:01:44.408 305 15703.88 451.08 52872.09 88888.00 2021-11-01 08:01:44.908 305 15703.90 451.09 52872.10 88888.00 2021-11-01 08:01:45.408 305 15703.80 451.11 52872.15 88888.00 2021-11-01 08:01:45.908 305 15703.87 451.13 52872.12 88888.00 2021-11-01 08:01:46.408 305 15703.86 451.14 52872.14 88888.00 2021-11-01 08:01:46.908 305 15703.85 451.13 52872.10 88888.00 2021-11-01 08:01:47.408 305 15703.93 451.13 52872.12 88888.00 2021-11-01 08:01:47.908 305 15703.93 451.13 52872.09 88888.00 2021-11-01 08:01:48.408 305 15703.95 451.14 52872.12 88888.00 2021-11-01 08:01:48.908 305 15703.94 451.11 52872.16 88888.00 2021-11-01 08:01:49.408 305 15703.92 451.15 52872.10 88888.00 2021-11-01 08:01:49.908 305 15704.01 451.16 52872.08 88888.00 2021-11-01 08:01:50.408 305 15704.03 451.18 52872.09 88888.00 2021-11-01 08:01:50.908 305 15703.97 451.22 52872.14 88888.00 2021-11-01 08:01:51.408 305 15704.07 451.22 52872.13 88888.00 2021-11-01 08:01:52.408 305 15704.06 451.24 52872.18 88888.00 2021-11-01 08:01:52.908 305 15704.06 451.25 52872.12 88888.00 2021-11-01 08:01:53.408 305 15704.06 451.26 52872.20 88888.00 2021-11-01 08:01:53.908 305 15704.13 451.23 52872.23 88888.00 2021-11-01 08:01:54.408 305 15704.19 451.24 52872.25 88888.00 2021-11-01 08:01:54.908 305 15704.20 451.26 52872.22 88888.00 2021-11-01 08:01:55.408 305 15704.26 451.31 52872.18 88888.00 2021-11-01 08:01:55.908 305 15704.20 451.35 52872.22 88888.00 2021-11-01 08:01:56.408 305 15704.20 451.37 52872.16 88888.00 2021-11-01 08:01:56.908 305 15704.24 451.41 52872.24 88888.00 2021-11-01 08:01:57.408 305 15704.28 451.42 52872.22 88888.00 2021-11-01 08:01:57.908 305 15704.31 451.39 52872.20 88888.00 2021-11-01 08:01:58.408 305 15704.29 451.40 52872.15 88888.00 2021-11-01 08:01:58.908 305 15704.39 451.40 52872.17 88888.00 2021-11-01 08:01:59.408 305 15704.38 451.37 52872.17 88888.00 2021-11-01 08:01:59.908 305 15704.34 451.41 52872.23 88888.00 2021-11-01 08:02:00.408 305 15704.39 451.43 52872.21 88888.00 2021-11-01 08:02:00.908 305 15704.38 451.45 52872.15 88888.00 2021-11-01 08:02:01.408 305 15704.38 451.48 52872.14 88888.00 2021-11-01 08:02:01.908 305 15704.39 451.48 52872.21 88888.00 2021-11-01 08:02:02.408 305 15704.34 451.46 52872.12 88888.00 2021-11-01 08:02:02.908 305 15704.41 451.48 52872.13 88888.00 2021-11-01 08:02:03.408 305 15704.38 451.48 52872.20 88888.00 2021-11-01 08:02:03.908 305 15704.38 451.48 52872.12 88888.00 2021-11-01 08:02:04.408 305 15704.37 451.51 52872.13 88888.00 2021-11-01 08:02:04.908 305 15704.31 451.53 52872.25 88888.00 2021-11-01 08:02:05.408 305 15704.40 451.55 52872.27 88888.00 2021-11-01 08:02:05.908 305 15704.34 451.57 52872.25 88888.00 2021-11-01 08:02:06.408 305 15704.30 451.61 52872.20 88888.00 2021-11-01 08:02:06.908 305 15704.37 451.66 52872.20 88888.00 2021-11-01 08:02:07.408 305 15704.32 451.65 52872.13 88888.00 2021-11-01 08:02:07.908 305 15704.28 451.62 52872.20 88888.00 2021-11-01 08:02:08.408 305 15704.31 451.62 52872.24 88888.00 2021-11-01 08:02:08.908 305 15704.28 451.62 52872.25 88888.00 2021-11-01 08:02:09.408 305 15704.23 451.65 52872.22 88888.00 2021-11-01 08:02:09.908 305 15704.25 451.66 52872.25 88888.00 2021-11-01 08:02:10.408 305 15704.19 451.65 52872.29 88888.00 2021-11-01 08:02:10.908 305 15704.24 451.69 52872.27 88888.00 2021-11-01 08:02:11.408 305 15704.25 451.67 52872.27 88888.00 2021-11-01 08:02:11.908 305 15704.24 451.70 52872.28 88888.00 2021-11-01 08:02:12.409 305 15704.21 451.72 52872.32 88888.00 2021-11-01 08:02:12.909 305 15704.24 451.75 52872.30 88888.00 2021-11-01 08:02:13.409 305 15704.19 451.72 52872.26 88888.00 2021-11-01 08:02:13.909 305 15704.19 451.71 52872.26 88888.00 2021-11-01 08:02:14.409 305 15704.21 451.71 52872.25 88888.00 2021-11-01 08:02:14.909 305 15704.16 451.74 52872.24 88888.00 2021-11-01 08:02:15.409 305 15704.15 451.71 52872.27 88888.00 2021-11-01 08:02:15.909 305 15704.19 451.75 52872.27 88888.00 2021-11-01 08:02:16.409 305 15704.13 451.72 52872.29 88888.00 2021-11-01 08:02:16.909 305 15704.11 451.75 52872.25 88888.00 2021-11-01 08:02:17.409 305 15704.20 451.74 52872.29 88888.00 2021-11-01 08:02:17.909 305 15704.20 451.71 52872.29 88888.00 2021-11-01 08:02:18.409 305 15704.20 451.74 52872.27 88888.00 2021-11-01 08:02:18.909 305 15704.23 451.74 52872.28 88888.00 2021-11-01 08:02:19.409 305 15704.15 451.75 52872.25 88888.00 2021-11-01 08:02:19.909 305 15704.14 451.77 52872.31 88888.00 2021-11-01 08:02:20.409 305 15704.20 451.77 52872.29 88888.00 2021-11-01 08:02:20.909 305 15704.22 451.72 52872.26 88888.00 2021-11-01 08:02:21.409 305 15704.19 451.71 52872.24 88888.00 2021-11-01 08:02:21.909 305 15704.23 451.76 52872.23 88888.00 2021-11-01 08:02:22.409 305 15704.19 451.78 52872.28 88888.00 2021-11-01 08:02:22.909 305 15704.16 451.75 52872.33 88888.00 2021-11-01 08:02:23.409 305 15704.24 451.76 52872.30 88888.00 2021-11-01 08:02:23.909 305 15704.22 451.79 52872.26 88888.00 2021-11-01 08:02:24.409 305 15704.24 451.77 52872.29 88888.00 2021-11-01 08:02:24.909 305 15704.22 451.75 52872.23 88888.00 2021-11-01 08:02:25.409 305 15704.17 451.75 52872.25 88888.00 2021-11-01 08:02:25.909 305 15704.15 451.77 52872.22 88888.00 2021-11-01 08:02:26.409 305 15704.23 451.78 52872.21 88888.00 2021-11-01 08:02:26.909 305 15704.19 451.78 52872.23 88888.00 2021-11-01 08:02:27.409 305 15704.19 451.79 52872.20 88888.00 2021-11-01 08:02:27.909 305 15704.20 451.79 52872.23 88888.00 2021-11-01 08:02:28.409 305 15704.23 451.77 52872.28 88888.00 2021-11-01 08:02:28.909 305 15704.20 451.80 52872.32 88888.00 2021-11-01 08:02:29.409 305 15704.23 451.84 52872.28 88888.00 2021-11-01 08:02:29.909 305 15704.25 451.85 52872.38 88888.00 2021-11-01 08:02:30.409 305 15704.21 451.86 52872.36 88888.00 2021-11-01 08:02:30.909 305 15704.20 451.84 52872.27 88888.00 2021-11-01 08:02:31.409 305 15704.16 451.80 52872.24 88888.00 2021-11-01 08:02:31.909 305 15704.08 451.78 52872.28 88888.00 2021-11-01 08:02:32.409 305 15704.14 451.84 52872.27 88888.00 2021-11-01 08:02:32.909 305 15704.16 451.85 52872.24 88888.00 2021-11-01 08:02:33.409 305 15704.10 451.88 52872.21 88888.00 2021-11-01 08:02:33.909 305 15704.08 451.88 52872.29 88888.00 2021-11-01 08:02:34.409 305 15704.19 451.88 52872.27 88888.00 2021-11-01 08:02:34.909 305 15704.17 451.88 52872.28 88888.00 2021-11-01 08:02:35.409 305 15704.11 451.93 52872.30 88888.00 2021-11-01 08:02:35.909 305 15704.13 451.94 52872.31 88888.00 2021-11-01 08:02:36.409 305 15704.11 451.96 52872.29 88888.00 2021-11-01 08:02:36.909 305 15704.05 451.96 52872.28 88888.00 2021-11-01 08:02:37.409 305 15704.07 451.96 52872.27 88888.00 2021-11-01 08:02:37.909 305 15704.14 451.96 52872.24 88888.00 2021-11-01 08:02:38.409 305 15704.01 451.95 52872.27 88888.00 2021-11-01 08:02:38.909 305 15703.99 452.00 52872.33 88888.00 2021-11-01 08:02:39.409 305 15704.05 451.97 52872.34 88888.00 2021-11-01 08:02:39.909 305 15704.10 451.95 52872.31 88888.00 2021-11-01 08:02:40.409 305 15704.04 451.96 52872.32 88888.00 2021-11-01 08:02:40.909 305 15704.02 451.96 52872.27 88888.00 2021-11-01 08:02:41.409 305 15704.05 451.95 52872.18 88888.00 2021-11-01 08:02:41.909 305 15703.99 451.93 52872.30 88888.00 2021-11-01 08:02:42.409 305 15703.99 451.94 52872.34 88888.00 2021-11-01 08:02:42.909 305 15704.03 451.97 52872.33 88888.00 2021-11-01 08:02:43.909 305 15704.08 452.03 52872.34 88888.00 2021-11-01 08:02:44.409 305 15704.03 452.02 52872.30 88888.00 2021-11-01 08:02:44.909 305 15704.04 452.01 52872.24 88888.00 2021-11-01 08:02:45.409 305 15704.07 452.01 52872.20 88888.00 2021-11-01 08:02:45.909 305 15704.02 451.98 52872.26 88888.00 2021-11-01 08:02:46.409 305 15704.02 452.00 52872.27 88888.00 2021-11-01 08:02:46.909 305 15704.10 452.00 52872.24 88888.00 2021-11-01 08:02:47.409 305 15704.13 451.98 52872.23 88888.00 2021-11-01 08:02:47.909 305 15704.06 451.96 52872.22 88888.00 2021-11-01 08:02:48.409 305 15704.03 451.96 52872.18 88888.00 2021-11-01 08:02:48.909 305 15704.11 451.97 52872.26 88888.00 2021-11-01 08:02:49.409 305 15704.19 452.01 52872.32 88888.00 2021-11-01 08:02:49.909 305 15704.14 452.01 52872.33 88888.00 2021-11-01 08:02:50.409 305 15704.14 452.01 52872.24 88888.00 2021-11-01 08:02:50.909 305 15704.15 452.01 52872.26 88888.00 2021-11-01 08:02:51.409 305 15704.11 451.97 52872.21 88888.00 2021-11-01 08:02:51.909 305 15704.06 451.97 52872.26 88888.00 2021-11-01 08:02:52.409 305 15704.15 451.96 52872.20 88888.00 2021-11-01 08:02:52.909 305 15704.08 451.98 52872.18 88888.00 2021-11-01 08:02:53.909 305 15704.15 452.02 52872.20 88888.00 2021-11-01 08:02:54.409 305 15704.13 452.02 52872.20 88888.00 2021-11-01 08:02:54.909 305 15704.07 452.01 52872.22 88888.00 2021-11-01 08:02:55.409 305 15704.10 452.03 52872.22 88888.00 2021-11-01 08:02:55.909 305 15704.16 452.04 52872.22 88888.00 2021-11-01 08:02:56.409 305 15704.17 452.06 52872.20 88888.00 2021-11-01 08:02:56.909 305 15704.13 452.08 52872.17 88888.00 2021-11-01 08:02:57.409 305 15704.16 452.10 52872.28 88888.00 2021-11-01 08:02:57.909 305 15704.19 452.09 52872.25 88888.00 2021-11-01 08:02:58.409 305 15704.12 452.06 52872.25 88888.00 2021-11-01 08:02:58.909 305 15704.10 452.10 52872.31 88888.00 2021-11-01 08:02:59.409 305 15704.17 452.12 52872.33 88888.00 2021-11-01 08:02:59.909 305 15704.11 452.13 52872.31 88888.00 2021-11-01 08:03:00.409 305 15704.11 452.15 52872.26 88888.00 2021-11-01 08:03:00.909 305 15704.15 452.19 52872.20 88888.00 2021-11-01 08:03:01.409 305 15704.19 452.21 52872.17 88888.00 2021-11-01 08:03:01.909 305 15704.16 452.21 52872.24 88888.00 2021-11-01 08:03:02.409 305 15704.12 452.27 52872.17 88888.00 2021-11-01 08:03:02.909 305 15704.12 452.28 52872.12 88888.00 2021-11-01 08:03:03.409 305 15704.14 452.29 52872.15 88888.00 2021-11-01 08:03:03.909 305 15704.12 452.29 52872.21 88888.00 2021-11-01 08:03:04.409 305 15704.07 452.30 52872.21 88888.00 2021-11-01 08:03:04.909 305 15704.07 452.30 52872.25 88888.00 2021-11-01 08:03:05.409 305 15704.05 452.30 52872.29 88888.00 2021-11-01 08:03:05.909 305 15704.06 452.31 52872.26 88888.00 2021-11-01 08:03:06.409 305 15704.05 452.32 52872.28 88888.00 2021-11-01 08:03:06.909 305 15704.04 452.38 52872.26 88888.00 2021-11-01 08:03:07.409 305 15704.13 452.40 52872.30 88888.00 2021-11-01 08:03:07.909 305 15704.16 452.38 52872.29 88888.00 2021-11-01 08:03:08.409 305 15704.08 452.38 52872.34 88888.00 2021-11-01 08:03:08.909 305 15704.06 452.41 52872.31 88888.00 2021-11-01 08:03:09.409 305 15704.13 452.39 52872.30 88888.00 2021-11-01 08:03:09.909 305 15704.14 452.41 52872.40 88888.00 2021-11-01 08:03:10.409 305 15704.11 452.47 52872.41 88888.00 2021-11-01 08:03:10.909 305 15704.07 452.53 52872.34 88888.00 2021-11-01 08:03:11.409 305 15704.08 452.55 52872.33 88888.00 2021-11-01 08:03:11.909 305 15704.11 452.52 52872.33 88888.00 2021-11-01 08:03:12.409 305 15704.15 452.48 52872.40 88888.00 2021-11-01 08:03:12.909 305 15704.16 452.53 52872.42 88888.00 2021-11-01 08:03:13.409 305 15704.14 452.55 52872.47 88888.00 2021-11-01 08:03:13.909 305 15704.19 452.56 52872.40 88888.00 2021-11-01 08:03:14.409 305 15704.25 452.54 52872.32 88888.00 2021-11-01 08:03:14.909 305 15704.22 452.53 52872.41 88888.00 2021-11-01 08:03:15.409 305 15704.13 452.56 52872.42 88888.00 2021-11-01 08:03:15.909 305 15704.12 452.57 52872.43 88888.00 2021-11-01 08:03:16.409 305 15704.19 452.56 52872.42 88888.00 2021-11-01 08:03:16.909 305 15704.19 452.58 52872.42 88888.00 2021-11-01 08:03:17.409 305 15704.14 452.61 52872.38 88888.00 2021-11-01 08:03:17.909 305 15704.12 452.56 52872.37 88888.00 2021-11-01 08:03:18.409 305 15704.11 452.55 52872.37 88888.00 2021-11-01 08:03:18.909 305 15704.19 452.52 52872.35 88888.00 2021-11-01 08:03:19.409 305 15704.20 452.55 52872.38 88888.00 2021-11-01 08:03:19.909 305 15704.07 452.55 52872.37 88888.00 2021-11-01 08:03:20.409 305 15704.02 452.52 52872.33 88888.00 2021-11-01 08:03:20.909 305 15704.01 452.54 52872.33 88888.00 2021-11-01 08:03:21.409 305 15704.04 452.56 52872.25 88888.00 2021-11-01 08:03:21.909 305 15704.05 452.56 52872.29 88888.00 2021-11-01 08:03:22.409 305 15704.01 452.52 52872.31 88888.00 2021-11-01 08:03:22.909 305 15703.95 452.49 52872.37 88888.00 2021-11-01 08:03:23.409 305 15703.98 452.49 52872.37 88888.00 2021-11-01 08:03:23.909 305 15704.03 452.53 52872.36 88888.00 2021-11-01 08:03:24.409 305 15703.99 452.52 52872.35 88888.00 2021-11-01 08:03:24.909 305 15703.92 452.54 52872.28 88888.00 2021-11-01 08:03:25.409 305 15703.90 452.53 52872.27 88888.00 2021-11-01 08:03:25.909 305 15703.85 452.54 52872.29 88888.00 2021-11-01 08:03:26.409 305 15703.90 452.50 52872.36 88888.00 2021-11-01 08:03:26.909 305 15703.95 452.48 52872.36 88888.00 2021-11-01 08:03:27.409 305 15703.88 452.47 52872.34 88888.00 2021-11-01 08:03:27.909 305 15703.81 452.47 52872.28 88888.00 2021-11-01 08:03:28.409 305 15703.77 452.48 52872.22 88888.00 2021-11-01 08:03:28.909 305 15703.78 452.47 52872.25 88888.00 2021-11-01 08:03:29.409 305 15703.81 452.44 52872.25 88888.00 2021-11-01 08:03:29.909 305 15703.83 452.39 52872.28 88888.00 2021-11-01 08:03:30.409 305 15703.78 452.39 52872.27 88888.00 2021-11-01 08:03:30.909 305 15703.70 452.39 52872.26 88888.00 2021-11-01 08:03:31.909 305 15703.72 452.44 52872.15 88888.00 2021-11-01 08:03:32.409 305 15703.75 452.45 52872.18 88888.00 2021-11-01 08:03:32.909 305 15703.74 452.43 52872.23 88888.00 2021-11-01 08:03:33.409 305 15703.68 452.40 52872.22 88888.00 2021-11-01 08:03:33.909 305 15703.66 452.38 52872.24 88888.00 2021-11-01 08:03:34.409 305 15703.63 452.32 52872.20 88888.00 2021-11-01 08:03:34.909 305 15703.72 452.31 52872.12 88888.00 2021-11-01 08:03:35.409 305 15703.74 452.31 52872.13 88888.00 2021-11-01 08:03:35.909 305 15703.71 452.30 52872.15 88888.00 2021-11-01 08:03:36.409 305 15703.69 452.31 52872.13 88888.00 2021-11-01 08:03:36.909 305 15703.67 452.29 52872.09 88888.00 2021-11-01 08:03:37.409 305 15703.66 452.26 52872.03 88888.00 2021-11-01 08:03:37.909 305 15703.71 452.29 52871.98 88888.00 2021-11-01 08:03:38.409 305 15703.72 452.34 52872.03 88888.00 2021-11-01 08:03:38.909 305 15703.66 452.35 52872.05 88888.00 2021-11-01 08:03:39.409 305 15703.68 452.32 52871.98 88888.00 2021-11-01 08:03:39.909 305 15703.69 452.32 52871.95 88888.00 2021-11-01 08:03:40.409 305 15703.76 452.36 52871.96 88888.00 2021-11-01 08:03:40.909 305 15703.76 452.32 52871.98 88888.00 2021-11-01 08:03:41.409 305 15703.71 452.32 52872.01 88888.00 2021-11-01 08:03:41.909 305 15703.67 452.35 52872.01 88888.00 2021-11-01 08:03:42.409 305 15703.67 452.37 52871.95 88888.00 2021-11-01 08:03:42.909 305 15703.71 452.40 52871.94 88888.00 2021-11-01 08:03:43.409 305 15703.76 452.43 52871.91 88888.00 2021-11-01 08:03:43.909 305 15703.72 452.40 52871.93 88888.00 2021-11-01 08:03:44.409 305 15703.67 452.37 52871.95 88888.00 2021-11-01 08:03:44.909 305 15703.65 452.38 52871.95 88888.00 2021-11-01 08:03:45.409 305 15703.62 452.38 52871.97 88888.00 2021-11-01 08:03:45.909 305 15703.72 452.38 52871.92 88888.00 2021-11-01 08:03:46.409 305 15703.72 452.40 52871.88 88888.00 2021-11-01 08:03:46.909 305 15703.71 452.41 52871.93 88888.00 2021-11-01 08:03:47.409 305 15703.67 452.43 52871.98 88888.00 2021-11-01 08:03:47.909 305 15703.62 452.43 52871.95 88888.00 2021-11-01 08:03:48.409 305 15703.58 452.43 52871.90 88888.00 2021-11-01 08:03:48.909 305 15703.60 452.40 52871.92 88888.00 2021-11-01 08:03:49.409 305 15703.61 452.39 52871.94 88888.00 2021-11-01 08:03:49.909 305 15703.68 452.43 52871.95 88888.00 2021-11-01 08:03:50.409 305 15703.69 452.41 52871.93 88888.00 2021-11-01 08:03:50.909 305 15703.60 452.43 52871.95 88888.00 2021-11-01 08:03:51.409 305 15703.51 452.50 52872.01 88888.00 2021-11-01 08:03:51.909 305 15703.56 452.48 52871.96 88888.00 2021-11-01 08:03:52.409 305 15703.58 452.48 52871.94 88888.00 2021-11-01 08:03:52.909 305 15703.60 452.46 52871.92 88888.00 2021-11-01 08:03:53.409 305 15703.62 452.44 52871.95 88888.00 2021-11-01 08:03:53.909 305 15703.62 452.43 52872.00 88888.00 2021-11-01 08:03:54.409 305 15703.56 452.45 52872.07 88888.00 2021-11-01 08:03:54.909 305 15703.53 452.48 52872.04 88888.00 2021-11-01 08:03:55.409 305 15703.53 452.50 52872.05 88888.00 2021-11-01 08:03:55.909 305 15703.56 452.49 52871.97 88888.00 2021-11-01 08:03:56.409 305 15703.56 452.49 52872.01 88888.00 2021-11-01 08:03:56.909 305 15703.54 452.50 52871.95 88888.00 2021-11-01 08:03:57.409 305 15703.49 452.53 52871.88 88888.00 2021-11-01 08:03:57.909 305 15703.50 452.54 52871.90 88888.00 2021-11-01 08:03:58.409 305 15703.49 452.55 52871.94 88888.00 2021-11-01 08:03:58.909 305 15703.50 452.56 52871.95 88888.00 2021-11-01 08:03:59.409 305 15703.53 452.53 52871.94 88888.00 2021-11-01 08:03:59.909 305 15703.53 452.49 52871.91 88888.00 2021-11-01 08:04:00.409 305 15703.57 452.50 52871.84 88888.00 2021-11-01 08:04:00.909 305 15703.57 452.47 52871.85 88888.00 2021-11-01 08:04:01.409 305 15703.52 452.48 52871.84 88888.00 2021-11-01 08:04:01.909 305 15703.44 452.52 52871.86 88888.00 2021-11-01 08:04:02.409 305 15703.42 452.56 52871.92 88888.00 2021-11-01 08:04:02.909 305 15703.42 452.60 52871.93 88888.00 2021-11-01 08:04:03.409 305 15703.48 452.60 52871.93 88888.00 2021-11-01 08:04:03.909 305 15703.52 452.62 52871.86 88888.00 2021-11-01 08:04:04.409 305 15703.54 452.61 52871.80 88888.00 2021-11-01 08:04:04.909 305 15703.57 452.58 52871.78 88888.00 2021-11-01 08:04:05.409 305 15703.54 452.61 52871.81 88888.00 2021-11-01 08:04:05.909 305 15703.53 452.65 52871.81 88888.00 2021-11-01 08:04:06.409 305 15703.50 452.71 52871.83 88888.00 2021-11-01 08:04:06.909 305 15703.45 452.69 52871.81 88888.00 2021-11-01 08:04:07.409 305 15703.47 452.67 52871.83 88888.00 2021-11-01 08:04:07.909 305 15703.49 452.67 52871.82 88888.00 2021-11-01 08:04:08.409 305 15703.58 452.70 52871.74 88888.00 2021-11-01 08:04:08.909 305 15703.62 452.69 52871.77 88888.00 2021-11-01 08:04:09.409 305 15703.65 452.69 52871.73 88888.00 2021-11-01 08:04:09.909 305 15703.63 452.72 52871.73 88888.00 2021-11-01 08:04:10.409 305 15703.63 452.74 52871.74 88888.00 2021-11-01 08:04:10.909 305 15703.60 452.73 52871.77 88888.00 2021-11-01 08:04:11.409 305 15703.54 452.72 52871.76 88888.00 2021-11-01 08:04:11.909 305 15703.56 452.76 52871.74 88888.00 2021-11-01 08:04:12.409 305 15703.58 452.75 52871.71 88888.00 2021-11-01 08:04:12.909 305 15703.65 452.72 52871.73 88888.00 2021-11-01 08:04:13.409 305 15703.67 452.74 52871.67 88888.00 2021-11-01 08:04:13.909 305 15703.66 452.74 52871.69 88888.00 2021-11-01 08:04:14.409 305 15703.67 452.76 52871.66 88888.00 2021-11-01 08:04:15.409 305 15703.59 452.75 52871.72 88888.00 2021-11-01 08:04:15.909 305 15703.56 452.74 52871.71 88888.00 2021-11-01 08:04:16.409 305 15703.59 452.75 52871.68 88888.00 2021-11-01 08:04:16.909 305 15703.65 452.78 52871.67 88888.00 2021-11-01 08:04:17.409 305 15703.63 452.80 52871.67 88888.00 2021-11-01 08:04:17.909 305 15703.67 452.87 52871.63 88888.00 2021-11-01 08:04:18.409 305 15703.70 452.87 52871.68 88888.00 2021-11-01 08:04:18.909 305 15703.70 452.86 52871.66 88888.00 2021-11-01 08:04:19.409 305 15703.71 452.88 52871.66 88888.00 2021-11-01 08:04:19.909 305 15703.74 452.91 52871.65 88888.00 2021-11-01 08:04:20.409 305 15703.68 452.95 52871.61 88888.00 2021-11-01 08:04:20.909 305 15703.65 452.95 52871.62 88888.00 2021-11-01 08:04:21.409 305 15703.65 452.93 52871.65 88888.00 2021-11-01 08:04:21.909 305 15703.66 452.98 52871.61 88888.00 2021-11-01 08:04:22.409 305 15703.68 452.97 52871.55 88888.00 2021-11-01 08:04:22.909 305 15703.71 452.92 52871.57 88888.00 2021-11-01 08:04:23.409 305 15703.71 452.93 52871.60 88888.00 2021-11-01 08:04:23.909 305 15703.76 452.92 52871.58 88888.00 2021-11-01 08:04:24.409 305 15703.71 452.90 52871.60 88888.00 2021-11-01 08:04:25.409 305 15703.65 452.92 52871.54 88888.00 2021-11-01 08:04:25.909 305 15703.68 452.91 52871.54 88888.00 2021-11-01 08:04:26.409 305 15703.66 452.90 52871.60 88888.00 2021-11-01 08:04:26.909 305 15703.74 452.91 52871.63 88888.00 2021-11-01 08:04:27.409 305 15703.75 452.91 52871.63 88888.00 2021-11-01 08:04:27.909 305 15703.75 452.92 52871.61 88888.00 2021-11-01 08:04:28.409 305 15703.85 452.93 52871.56 88888.00 2021-11-01 08:04:28.909 305 15703.87 452.92 52871.49 88888.00 2021-11-01 08:04:29.409 305 15703.86 452.88 52871.58 88888.00 2021-11-01 08:04:29.909 305 15703.84 452.88 52871.56 88888.00 2021-11-01 08:04:30.409 305 15703.80 452.84 52871.55 88888.00 2021-11-01 08:04:30.909 305 15703.83 452.87 52871.58 88888.00 2021-11-01 08:04:31.409 305 15703.87 452.88 52871.60 88888.00 2021-11-01 08:04:31.909 305 15703.92 452.88 52871.63 88888.00 2021-11-01 08:04:32.409 305 15703.96 452.87 52871.62 88888.00 2021-11-01 08:04:32.909 305 15704.01 452.84 52871.61 88888.00 2021-11-01 08:04:33.409 305 15703.98 452.83 52871.64 88888.00 2021-11-01 08:04:33.909 305 15703.94 452.84 52871.61 88888.00 2021-11-01 08:04:34.409 305 15703.95 452.87 52871.62 88888.00 2021-11-01 08:04:34.909 305 15703.96 452.86 52871.53 88888.00 2021-11-01 08:04:35.409 305 15704.08 452.87 52871.52 88888.00 2021-11-01 08:04:35.909 305 15704.14 452.83 52871.62 88888.00 2021-11-01 08:04:36.409 305 15704.14 452.84 52871.62 88888.00 2021-11-01 08:04:36.909 305 15704.10 452.84 52871.64 88888.00 2021-11-01 08:04:37.409 305 15704.05 452.83 52871.63 88888.00 2021-11-01 08:04:37.909 305 15704.06 452.81 52871.60 88888.00 2021-11-01 08:04:38.409 305 15704.15 452.80 52871.58 88888.00 2021-11-01 08:04:38.909 305 15704.22 452.83 52871.61 88888.00 2021-11-01 08:04:39.409 305 15704.20 452.82 52871.67 88888.00 2021-11-01 08:04:39.909 305 15704.16 452.83 52871.66 88888.00 2021-11-01 08:04:40.409 305 15704.17 452.88 52871.62 88888.00 2021-11-01 08:04:40.909 305 15704.20 452.87 52871.66 88888.00 2021-11-01 08:04:41.409 305 15704.23 452.87 52871.73 88888.00 2021-11-01 08:04:41.909 305 15704.29 452.88 52871.70 88888.00 2021-11-01 08:04:42.409 305 15704.24 452.86 52871.72 88888.00 2021-11-01 08:04:42.909 305 15704.22 452.83 52871.73 88888.00 2021-11-01 08:04:43.409 305 15704.23 452.89 52871.70 88888.00 2021-11-01 08:04:43.909 305 15704.30 452.95 52871.67 88888.00 2021-11-01 08:04:44.409 305 15704.38 452.95 52871.72 88888.00 2021-11-01 08:04:44.909 305 15704.32 452.97 52871.80 88888.00 2021-11-01 08:04:45.409 305 15704.28 452.97 52871.74 88888.00 2021-11-01 08:04:45.909 305 15704.22 452.97 52871.71 88888.00 2021-11-01 08:04:46.409 305 15704.29 452.98 52871.73 88888.00 2021-11-01 08:04:46.909 305 15704.37 453.02 52871.70 88888.00 2021-11-01 08:04:47.409 305 15704.37 453.02 52871.72 88888.00 2021-11-01 08:04:47.909 305 15704.35 453.01 52871.81 88888.00 2021-11-01 08:04:48.409 305 15704.25 453.02 52871.86 88888.00 2021-11-01 08:04:48.909 305 15704.20 453.04 52871.87 88888.00 2021-11-01 08:04:49.409 305 15704.23 453.02 52871.87 88888.00 2021-11-01 08:04:49.909 305 15704.25 453.05 52871.91 88888.00 2021-11-01 08:04:50.409 305 15704.31 453.08 52871.97 88888.00 2021-11-01 08:04:50.909 305 15704.30 453.10 52871.95 88888.00 2021-11-01 08:04:51.409 305 15704.22 453.16 52871.98 88888.00 2021-11-01 08:04:51.909 305 15704.20 453.19 52872.01 88888.00 2021-11-01 08:04:52.409 305 15704.20 453.24 52871.95 88888.00 2021-11-01 08:04:52.909 305 15704.15 453.23 52871.94 88888.00 2021-11-01 08:04:53.409 305 15704.20 453.22 52871.95 88888.00 2021-11-01 08:04:53.909 305 15704.28 453.25 52872.03 88888.00 2021-11-01 08:04:54.409 305 15704.28 453.26 52872.02 88888.00 2021-11-01 08:04:54.909 305 15704.26 453.26 52872.02 88888.00 2021-11-01 08:04:55.409 305 15704.22 453.30 52871.97 88888.00 2021-11-01 08:04:55.909 305 15704.15 453.30 52872.04 88888.00 2021-11-01 08:04:56.409 305 15704.13 453.25 52872.08 88888.00 2021-11-01 08:04:56.909 305 15704.15 453.25 52872.04 88888.00 2021-11-01 08:04:57.409 305 15704.14 453.32 52872.04 88888.00 2021-11-01 08:04:57.909 305 15704.17 453.35 52872.06 88888.00 2021-11-01 08:04:58.409 305 15704.24 453.35 52872.07 88888.00 2021-11-01 08:04:58.909 305 15704.25 453.35 52872.07 88888.00 2021-11-01 08:04:59.409 305 15704.23 453.34 52872.06 88888.00 2021-11-01 08:04:59.909 305 15704.16 453.36 52872.05 88888.00 2021-11-01 08:05:00.409 305 15704.15 453.40 52872.07 88888.00 2021-11-01 08:05:00.909 305 15704.17 453.36 52872.10 88888.00 2021-11-01 08:05:01.409 305 15704.20 453.33 52872.03 88888.00 2021-11-01 08:05:01.909 305 15704.23 453.38 52872.01 88888.00 2021-11-01 08:05:02.409 305 15704.24 453.41 52872.07 88888.00 2021-11-01 08:05:02.909 305 15704.28 453.42 52872.05 88888.00 2021-11-01 08:05:03.409 305 15704.29 453.42 52872.06 88888.00 2021-11-01 08:05:03.909 305 15704.31 453.39 52872.00 88888.00 2021-11-01 08:05:04.409 305 15704.30 453.42 52872.04 88888.00 2021-11-01 08:05:04.909 305 15704.25 453.39 52872.08 88888.00 2021-11-01 08:05:05.409 305 15704.24 453.38 52872.08 88888.00 2021-11-01 08:05:05.909 305 15704.26 453.40 52872.12 88888.00 2021-11-01 08:05:06.409 305 15704.28 453.38 52872.08 88888.00 2021-11-01 08:05:06.909 305 15704.29 453.33 52872.07 88888.00 2021-11-01 08:05:07.409 305 15704.35 453.29 52872.02 88888.00 2021-11-01 08:05:07.909 305 15704.38 453.27 52871.96 88888.00 2021-11-01 08:05:08.409 305 15704.40 453.29 52871.93 88888.00 2021-11-01 08:05:08.909 305 15704.38 453.29 52871.95 88888.00 2021-11-01 08:05:09.409 305 15704.33 453.30 52871.97 88888.00 2021-11-01 08:05:09.909 305 15704.35 453.32 52872.02 88888.00 2021-11-01 08:05:10.409 305 15704.37 453.30 52872.02 88888.00 2021-11-01 08:05:10.909 305 15704.43 453.33 52872.03 88888.00 2021-11-01 08:05:11.409 305 15704.51 453.31 52872.00 88888.00 2021-11-01 08:05:11.909 305 15704.55 453.26 52872.00 88888.00 2021-11-01 08:05:12.409 305 15704.55 453.23 52872.03 88888.00 2021-11-01 08:05:12.909 305 15704.55 453.23 52872.00 88888.00 2021-11-01 08:05:13.409 305 15704.56 453.24 52871.93 88888.00 2021-11-01 08:05:13.909 305 15704.57 453.25 52871.87 88888.00 2021-11-01 08:05:14.409 305 15704.58 453.30 52871.94 88888.00 2021-11-01 08:05:14.909 305 15704.73 453.29 52871.93 88888.00 2021-11-01 08:05:15.409 305 15704.73 453.25 52871.98 88888.00 2021-11-01 08:05:15.909 305 15704.61 453.23 52871.84 88888.00 2021-11-01 08:05:16.409 305 15704.64 453.21 52871.89 88888.00 2021-11-01 08:05:16.909 305 15704.66 453.23 52871.95 88888.00 2021-11-01 08:05:17.409 305 15704.69 453.19 52871.93 88888.00 2021-11-01 08:05:17.909 305 15704.78 453.14 52871.92 88888.00 2021-11-01 08:05:18.409 305 15704.78 453.15 52871.90 88888.00 2021-11-01 08:05:18.909 305 15704.75 453.16 52871.90 88888.00 2021-11-01 08:05:19.409 305 15704.76 453.16 52871.90 88888.00 2021-11-01 08:05:19.909 305 15704.84 453.16 52871.94 88888.00 2021-11-01 08:05:20.409 305 15704.92 453.18 52871.95 88888.00 2021-11-01 08:05:20.909 305 15704.86 453.15 52871.94 88888.00 2021-11-01 08:05:21.409 305 15704.79 453.17 52871.94 88888.00 2021-11-01 08:05:21.909 305 15704.79 453.18 52871.89 88888.00 2021-11-01 08:05:22.409 305 15704.86 453.17 52871.85 88888.00 2021-11-01 08:05:22.909 305 15704.92 453.17 52871.85 88888.00 2021-11-01 08:05:23.409 305 15704.92 453.17 52871.93 88888.00 2021-11-01 08:05:23.909 305 15704.91 453.19 52871.97 88888.00 2021-11-01 08:05:24.409 305 15704.92 453.17 52872.00 88888.00 2021-11-01 08:05:24.909 305 15704.96 453.17 52872.02 88888.00 2021-11-01 08:05:25.409 305 15704.95 453.22 52872.01 88888.00 2021-11-01 08:05:25.909 305 15704.96 453.24 52871.98 88888.00 2021-11-01 08:05:26.409 305 15704.98 453.24 52871.98 88888.00 2021-11-01 08:05:26.909 305 15705.04 453.23 52871.98 88888.00 2021-11-01 08:05:27.409 305 15705.08 453.24 52872.00 88888.00 2021-11-01 08:05:27.909 305 15705.04 453.22 52872.02 88888.00 2021-11-01 08:05:28.409 305 15705.05 453.21 52872.04 88888.00 2021-11-01 08:05:28.909 305 15705.12 453.25 52872.08 88888.00 2021-11-01 08:05:29.409 305 15705.16 453.26 52872.10 88888.00 2021-11-01 08:05:29.909 305 15705.14 453.26 52872.10 88888.00 2021-11-01 08:05:30.409 305 15705.07 453.26 52872.09 88888.00 2021-11-01 08:05:30.909 305 15705.04 453.29 52872.11 88888.00 2021-11-01 08:05:31.409 305 15705.05 453.32 52872.16 88888.00 2021-11-01 08:05:31.909 305 15705.04 453.35 52872.16 88888.00 2021-11-01 08:05:32.409 305 15704.97 453.38 52872.16 88888.00 2021-11-01 08:05:32.909 305 15704.98 453.40 52872.18 88888.00 2021-11-01 08:05:33.409 305 15705.06 453.40 52872.20 88888.00 2021-11-01 08:05:33.909 305 15705.06 453.40 52872.25 88888.00 2021-11-01 08:05:34.409 305 15704.98 453.39 52872.27 88888.00 2021-11-01 08:05:34.909 305 15704.93 453.39 52872.29 88888.00 2021-11-01 08:05:35.409 305 15704.98 453.40 52872.28 88888.00 2021-11-01 08:05:35.909 305 15705.05 453.47 52872.33 88888.00 2021-11-01 08:05:36.409 305 15705.04 453.47 52872.31 88888.00 2021-11-01 08:05:36.909 305 15705.01 453.47 52872.32 88888.00 2021-11-01 08:05:37.409 305 15704.95 453.51 52872.33 88888.00 2021-11-01 08:05:37.909 305 15705.02 453.51 52872.43 88888.00 2021-11-01 08:05:38.409 305 15705.03 453.49 52872.40 88888.00 2021-11-01 08:05:38.909 305 15705.01 453.52 52872.37 88888.00 2021-11-01 08:05:39.409 305 15704.97 453.53 52872.42 88888.00 2021-11-01 08:05:39.909 305 15704.98 453.60 52872.38 88888.00 2021-11-01 08:05:40.409 305 15705.01 453.62 52872.37 88888.00 2021-11-01 08:05:40.909 305 15704.95 453.59 52872.37 88888.00 2021-11-01 08:05:41.409 305 15704.89 453.59 52872.40 88888.00 2021-11-01 08:05:41.909 305 15704.91 453.58 52872.38 88888.00 2021-11-01 08:05:42.409 305 15704.85 453.60 52872.45 88888.00 2021-11-01 08:05:42.909 305 15704.95 453.65 52872.46 88888.00 2021-11-01 08:05:43.409 305 15704.96 453.64 52872.42 88888.00 2021-11-01 08:05:43.909 305 15704.89 453.62 52872.44 88888.00 2021-11-01 08:05:44.409 305 15704.84 453.61 52872.43 88888.00 2021-11-01 08:05:44.909 305 15704.80 453.61 52872.37 88888.00 2021-11-01 08:05:45.409 305 15704.83 453.56 52872.40 88888.00 2021-11-01 08:05:45.909 305 15704.85 453.56 52872.42 88888.00 2021-11-01 08:05:46.909 305 15704.84 453.52 52872.46 88888.00 2021-11-01 08:05:47.409 305 15704.82 453.52 52872.38 88888.00 2021-11-01 08:05:47.909 305 15704.79 453.51 52872.42 88888.00 2021-11-01 08:05:48.409 305 15704.80 453.53 52872.45 88888.00 2021-11-01 08:05:48.909 305 15704.88 453.55 52872.41 88888.00 2021-11-01 08:05:49.409 305 15704.86 453.55 52872.40 88888.00 2021-11-01 08:05:49.909 305 15704.78 453.52 52872.37 88888.00 2021-11-01 08:05:50.409 305 15704.75 453.49 52872.43 88888.00 2021-11-01 08:05:50.909 305 15704.75 453.47 52872.44 88888.00 2021-11-01 08:05:51.409 305 15704.83 453.47 52872.37 88888.00 2021-11-01 08:05:51.909 305 15704.88 453.47 52872.34 88888.00 2021-11-01 08:05:52.409 305 15704.91 453.44 52872.42 88888.00 2021-11-01 08:05:52.909 305 15704.84 453.47 52872.36 88888.00 2021-11-01 08:05:53.409 305 15704.83 453.48 52872.43 88888.00 2021-11-01 08:05:53.909 305 15704.86 453.47 52872.43 88888.00 2021-11-01 08:05:54.909 305 15704.94 453.43 52872.29 88888.00 2021-11-01 08:05:55.409 305 15704.89 453.42 52872.29 88888.00 2021-11-01 08:05:55.909 305 15704.88 453.38 52872.28 88888.00 2021-11-01 08:05:56.409 305 15704.92 453.34 52872.28 88888.00 2021-11-01 08:05:56.909 305 15705.01 453.35 52872.22 88888.00 2021-11-01 08:05:57.409 305 15704.97 453.33 52872.16 88888.00 2021-11-01 08:05:57.909 305 15704.86 453.32 52872.21 88888.00 2021-11-01 08:05:58.409 305 15704.87 453.33 52872.25 88888.00 2021-11-01 08:05:58.909 305 15705.02 453.30 52872.22 88888.00 2021-11-01 08:05:59.409 305 15705.03 453.25 52872.24 88888.00 2021-11-01 08:05:59.909 305 15704.96 453.25 52872.26 88888.00 2021-11-01 08:06:00.409 305 15704.91 453.24 52872.22 88888.00 2021-11-01 08:06:00.909 305 15704.94 453.23 52872.20 88888.00 2021-11-01 08:06:01.409 305 15705.01 453.24 52872.24 88888.00 2021-11-01 08:06:01.909 305 15705.01 453.23 52872.22 88888.00 2021-11-01 08:06:02.409 305 15705.00 453.22 52872.23 88888.00 2021-11-01 08:06:02.909 305 15704.97 453.19 52872.18 88888.00 2021-11-01 08:06:03.409 305 15705.02 453.21 52872.12 88888.00 2021-11-01 08:06:03.909 305 15705.02 453.16 52872.14 88888.00 2021-11-01 08:06:04.409 305 15705.02 453.12 52872.07 88888.00 2021-11-01 08:06:04.909 305 15704.97 453.15 52872.05 88888.00 2021-11-01 08:06:05.409 305 15705.01 453.17 52872.03 88888.00 2021-11-01 08:06:05.909 305 15705.02 453.16 52872.05 88888.00 2021-11-01 08:06:06.909 305 15705.02 453.13 52872.07 88888.00 2021-11-01 08:06:07.409 305 15705.10 453.12 52872.05 88888.00 2021-11-01 08:06:07.909 305 15705.07 453.09 52872.01 88888.00 2021-11-01 08:06:08.409 305 15705.01 453.09 52872.04 88888.00 2021-11-01 08:06:08.909 305 15705.04 453.10 52872.04 88888.00 2021-11-01 08:06:09.409 305 15705.04 453.10 52871.96 88888.00 2021-11-01 08:06:09.909 305 15705.02 453.12 52871.96 88888.00 2021-11-01 08:06:10.409 305 15705.01 453.09 52872.02 88888.00 2021-11-01 08:06:10.909 305 15705.00 453.08 52872.04 88888.00 2021-11-01 08:06:11.409 305 15705.01 453.05 52872.04 88888.00 2021-11-01 08:06:11.909 305 15705.01 453.02 52872.06 88888.00 2021-11-01 08:06:12.409 305 15704.93 453.02 52872.04 88888.00 2021-11-01 08:06:12.909 305 15704.91 453.02 52871.95 88888.00 2021-11-01 08:06:13.409 305 15705.05 453.08 52871.96 88888.00 2021-11-01 08:06:13.909 305 15705.02 453.09 52872.00 88888.00 2021-11-01 08:06:14.409 305 15704.94 453.05 52871.98 88888.00 2021-11-01 08:06:14.909 305 15704.95 453.00 52872.02 88888.00 2021-11-01 08:06:15.409 305 15705.01 452.99 52872.04 88888.00 2021-11-01 08:06:15.909 305 15704.97 453.02 52872.00 88888.00 2021-11-01 08:06:16.409 305 15704.95 453.07 52872.01 88888.00 2021-11-01 08:06:16.909 305 15704.96 453.06 52872.06 88888.00 2021-11-01 08:06:17.409 305 15705.00 453.05 52872.10 88888.00 2021-11-01 08:06:17.909 305 15704.94 453.04 52872.12 88888.00 2021-11-01 08:06:18.409 305 15704.85 453.04 52872.06 88888.00 2021-11-01 08:06:18.909 305 15704.86 453.02 52871.98 88888.00 2021-11-01 08:06:19.409 305 15704.93 453.01 52872.07 88888.00 2021-11-01 08:06:19.909 305 15704.89 453.00 52872.07 88888.00 2021-11-01 08:06:20.409 305 15704.83 453.02 52872.03 88888.00 2021-11-01 08:06:20.909 305 15704.76 453.04 52872.02 88888.00 2021-11-01 08:06:21.409 305 15704.82 453.02 52871.96 88888.00 2021-11-01 08:06:21.909 305 15704.82 453.01 52872.00 88888.00 2021-11-01 08:06:22.409 305 15704.79 453.01 52871.98 88888.00 2021-11-01 08:06:22.909 305 15704.78 453.01 52871.95 88888.00 2021-11-01 08:06:23.409 305 15704.84 453.00 52871.94 88888.00 2021-11-01 08:06:23.909 305 15704.84 452.99 52871.95 88888.00 2021-11-01 08:06:24.909 305 15704.76 453.01 52872.04 88888.00 2021-11-01 08:06:25.409 305 15704.75 453.10 52872.10 88888.00 2021-11-01 08:06:25.909 305 15704.78 453.17 52872.11 88888.00 2021-11-01 08:06:26.409 305 15704.76 453.16 52872.06 88888.00 2021-11-01 08:06:26.909 305 15704.73 453.16 52872.00 88888.00 2021-11-01 08:06:27.409 305 15704.68 453.15 52872.04 88888.00 2021-11-01 08:06:27.909 305 15704.68 453.14 52872.06 88888.00 2021-11-01 08:06:28.409 305 15704.65 453.15 52872.04 88888.00 2021-11-01 08:06:28.909 305 15704.64 453.13 52872.06 88888.00 2021-11-01 08:06:29.409 305 15704.65 453.10 52872.06 88888.00 2021-11-01 08:06:29.909 305 15704.67 453.05 52872.08 88888.00 2021-11-01 08:06:30.409 305 15704.71 453.06 52872.08 88888.00 2021-11-01 08:06:30.909 305 15704.69 453.06 52872.06 88888.00 2021-11-01 08:06:31.409 305 15704.60 453.06 52872.06 88888.00 2021-11-01 08:06:31.909 305 15704.55 453.12 52872.02 88888.00 2021-11-01 08:06:32.409 305 15704.60 453.09 52872.04 88888.00 2021-11-01 08:06:32.909 305 15704.67 453.08 52872.06 88888.00 2021-11-01 08:06:33.409 305 15704.66 453.09 52872.08 88888.00 2021-11-01 08:06:33.909 305 15704.56 453.08 52872.03 88888.00 2021-11-01 08:06:34.909 305 15704.59 453.09 52872.03 88888.00 2021-11-01 08:06:35.409 305 15704.69 453.02 52872.08 88888.00 2021-11-01 08:06:35.909 305 15704.67 453.02 52872.15 88888.00 2021-11-01 08:06:36.409 305 15704.62 453.02 52872.15 88888.00 2021-11-01 08:06:36.909 305 15704.65 452.98 52872.14 88888.00 2021-11-01 08:06:37.409 305 15704.64 453.01 52872.07 88888.00 2021-11-01 08:06:37.909 305 15704.70 453.05 52872.05 88888.00 2021-11-01 08:06:38.409 305 15704.65 453.01 52872.09 88888.00 2021-11-01 08:06:38.909 305 15704.65 452.99 52872.11 88888.00 2021-11-01 08:06:39.409 305 15704.68 453.06 52872.09 88888.00 2021-11-01 08:06:39.910 305 15704.76 453.04 52872.10 88888.00 2021-11-01 08:06:40.410 305 15704.68 453.04 52872.11 88888.00 2021-11-01 08:06:40.910 305 15704.65 453.02 52872.06 88888.00 2021-11-01 08:06:41.410 305 15704.70 453.05 52872.05 88888.00 2021-11-01 08:06:41.910 305 15704.74 453.05 52872.05 88888.00 2021-11-01 08:06:42.410 305 15704.77 453.05 52872.10 88888.00 2021-11-01 08:06:42.910 305 15704.74 453.06 52872.13 88888.00 2021-11-01 08:06:43.410 305 15704.75 453.08 52872.20 88888.00 2021-11-01 08:06:43.910 305 15704.83 453.08 52872.10 88888.00 2021-11-01 08:06:44.910 305 15704.92 453.01 52872.07 88888.00 2021-11-01 08:06:45.410 305 15704.88 453.01 52872.21 88888.00 2021-11-01 08:06:45.910 305 15704.95 453.02 52872.22 88888.00 2021-11-01 08:06:46.410 305 15705.01 453.00 52872.14 88888.00 2021-11-01 08:06:46.910 305 15704.96 453.00 52872.09 88888.00 2021-11-01 08:06:47.410 305 15704.94 453.01 52872.12 88888.00 2021-11-01 08:06:47.910 305 15705.00 453.04 52872.12 88888.00 2021-11-01 08:06:48.410 305 15705.06 453.07 52872.16 88888.00 2021-11-01 08:06:48.910 305 15705.04 453.05 52872.13 88888.00 2021-11-01 08:06:49.410 305 15705.04 453.04 52872.08 88888.00 2021-11-01 08:06:49.910 305 15705.16 453.06 52872.11 88888.00 2021-11-01 08:06:50.410 305 15705.15 453.02 52872.14 88888.00 2021-11-01 08:06:50.910 305 15705.11 453.04 52872.13 88888.00 2021-11-01 08:06:51.410 305 15705.14 453.04 52872.13 88888.00 2021-11-01 08:06:51.910 305 15705.20 453.01 52872.15 88888.00 2021-11-01 08:06:52.410 305 15705.16 453.01 52872.22 88888.00 2021-11-01 08:06:52.910 305 15705.13 453.01 52872.14 88888.00 2021-11-01 08:06:53.410 305 15705.22 453.00 52872.13 88888.00 2021-11-01 08:06:53.910 305 15705.28 452.97 52872.20 88888.00 2021-11-01 08:06:54.410 305 15705.21 452.92 52872.22 88888.00 2021-11-01 08:06:54.910 305 15705.23 452.93 52872.25 88888.00 2021-11-01 08:06:55.410 305 15705.24 452.99 52872.24 88888.00 2021-11-01 08:06:55.910 305 15705.26 453.01 52872.26 88888.00 2021-11-01 08:06:56.410 305 15705.33 453.01 52872.22 88888.00 2021-11-01 08:06:56.910 305 15705.41 452.99 52872.26 88888.00 2021-11-01 08:06:57.410 305 15705.37 452.99 52872.29 88888.00 2021-11-01 08:06:57.910 305 15705.39 452.99 52872.29 88888.00 2021-11-01 08:06:58.410 305 15705.41 452.99 52872.31 88888.00 2021-11-01 08:06:58.910 305 15705.37 452.96 52872.32 88888.00 2021-11-01 08:06:59.410 305 15705.34 452.97 52872.34 88888.00 2021-11-01 08:06:59.910 305 15705.39 452.99 52872.37 88888.00 2021-11-01 08:07:00.410 305 15705.40 452.98 52872.34 88888.00 2021-11-01 08:07:00.910 305 15705.38 452.96 52872.31 88888.00 2021-11-01 08:07:01.410 305 15705.43 452.96 52872.25 88888.00 2021-11-01 08:07:01.910 305 15705.43 452.95 52872.31 88888.00 2021-11-01 08:07:02.410 305 15705.32 452.95 52872.30 88888.00 2021-11-01 08:07:02.910 305 15705.37 452.92 52872.28 88888.00 2021-11-01 08:07:03.410 305 15705.39 452.92 52872.24 88888.00 2021-11-01 08:07:03.910 305 15705.37 452.92 52872.31 88888.00 2021-11-01 08:07:04.410 305 15705.37 452.96 52872.33 88888.00 2021-11-01 08:07:04.910 305 15705.37 452.96 52872.43 88888.00 2021-11-01 08:07:05.410 305 15705.31 452.99 52872.41 88888.00 2021-11-01 08:07:05.910 305 15705.37 453.01 52872.43 88888.00 2021-11-01 08:07:06.410 305 15705.41 452.99 52872.37 88888.00 2021-11-01 08:07:06.910 305 15705.37 453.00 52872.30 88888.00 2021-11-01 08:07:07.410 305 15705.34 453.05 52872.34 88888.00 2021-11-01 08:07:07.910 305 15705.40 453.05 52872.42 88888.00 2021-11-01 08:07:08.410 305 15705.37 453.02 52872.36 88888.00 2021-11-01 08:07:08.910 305 15705.30 453.04 52872.38 88888.00 2021-11-01 08:07:09.410 305 15705.30 453.08 52872.44 88888.00 2021-11-01 08:07:09.910 305 15705.31 453.09 52872.44 88888.00 2021-11-01 08:07:10.410 305 15705.26 453.09 52872.41 88888.00 2021-11-01 08:07:10.910 305 15705.30 453.06 52872.38 88888.00 2021-11-01 08:07:11.410 305 15705.32 453.06 52872.40 88888.00 2021-11-01 08:07:11.910 305 15705.28 453.07 52872.41 88888.00 2021-11-01 08:07:12.410 305 15705.33 453.08 52872.40 88888.00 2021-11-01 08:07:12.910 305 15705.39 453.06 52872.42 88888.00 2021-11-01 08:07:13.410 305 15705.39 453.01 52872.42 88888.00 2021-11-01 08:07:13.910 305 15705.35 453.01 52872.41 88888.00 2021-11-01 08:07:14.410 305 15705.41 453.05 52872.40 88888.00 2021-11-01 08:07:14.910 305 15705.43 453.02 52872.47 88888.00 2021-11-01 08:07:15.410 305 15705.39 452.93 52872.46 88888.00 2021-11-01 08:07:15.910 305 15705.48 453.00 52872.41 88888.00 2021-11-01 08:07:16.410 305 15705.51 453.01 52872.43 88888.00 2021-11-01 08:07:16.910 305 15705.42 453.02 52872.37 88888.00 2021-11-01 08:07:17.410 305 15705.50 453.05 52872.40 88888.00 2021-11-01 08:07:17.910 305 15705.47 453.00 52872.46 88888.00 2021-11-01 08:07:18.410 305 15705.49 452.98 52872.48 88888.00 2021-11-01 08:07:18.910 305 15705.52 452.97 52872.49 88888.00 2021-11-01 08:07:19.410 305 15705.49 452.95 52872.48 88888.00 2021-11-01 08:07:19.910 305 15705.46 452.92 52872.49 88888.00 2021-11-01 08:07:20.410 305 15705.52 452.98 52872.50 88888.00 2021-11-01 08:07:20.910 305 15705.53 452.98 52872.53 88888.00 2021-11-01 08:07:21.410 305 15705.47 452.96 52872.56 88888.00 2021-11-01 08:07:21.910 305 15705.50 452.92 52872.58 88888.00 2021-11-01 08:07:22.410 305 15705.46 452.92 52872.57 88888.00 2021-11-01 08:07:22.910 305 15705.41 452.88 52872.55 88888.00 2021-11-01 08:07:23.410 305 15705.50 452.88 52872.54 88888.00 2021-11-01 08:07:23.910 305 15705.55 452.88 52872.52 88888.00 2021-11-01 08:07:24.410 305 15705.53 452.86 52872.51 88888.00 2021-11-01 08:07:24.910 305 15705.61 452.89 52872.52 88888.00 2021-11-01 08:07:25.410 305 15705.62 452.89 52872.55 88888.00 2021-11-01 08:07:25.910 305 15705.59 452.87 52872.54 88888.00 2021-11-01 08:07:26.410 305 15705.59 452.86 52872.55 88888.00 2021-11-01 08:07:26.910 305 15705.55 452.91 52872.54 88888.00 2021-11-01 08:07:27.410 305 15705.59 452.92 52872.55 88888.00 2021-11-01 08:07:28.410 305 15705.57 452.86 52872.51 88888.00 2021-11-01 08:07:28.910 305 15705.61 452.87 52872.52 88888.00 2021-11-01 08:07:29.410 305 15705.58 452.87 52872.51 88888.00 2021-11-01 08:07:29.910 305 15705.58 452.84 52872.45 88888.00 2021-11-01 08:07:30.410 305 15705.65 452.83 52872.49 88888.00 2021-11-01 08:07:30.910 305 15705.56 452.84 52872.50 88888.00 2021-11-01 08:07:31.410 305 15705.55 452.86 52872.51 88888.00 2021-11-01 08:07:31.910 305 15705.59 452.83 52872.56 88888.00 2021-11-01 08:07:32.410 305 15705.61 452.83 52872.57 88888.00 2021-11-01 08:07:32.910 305 15705.69 452.84 52872.62 88888.00 2021-11-01 08:07:33.410 305 15705.66 452.86 52872.55 88888.00 2021-11-01 08:07:33.910 305 15705.61 452.89 52872.51 88888.00 2021-11-01 08:07:34.410 305 15705.65 452.90 52872.51 88888.00 2021-11-01 08:07:34.910 305 15705.65 452.89 52872.54 88888.00 2021-11-01 08:07:35.410 305 15705.69 452.84 52872.53 88888.00 2021-11-01 08:07:35.910 305 15705.68 452.83 52872.53 88888.00 2021-11-01 08:07:36.410 305 15705.66 452.82 52872.55 88888.00 2021-11-01 08:07:36.910 305 15705.73 452.88 52872.58 88888.00 2021-11-01 08:07:37.410 305 15705.75 452.86 52872.63 88888.00 2021-11-01 08:07:37.910 305 15705.73 452.86 52872.63 88888.00 2021-11-01 08:07:38.410 305 15705.83 452.84 52872.69 88888.00 2021-11-01 08:07:38.910 305 15705.82 452.83 52872.64 88888.00 2021-11-01 08:07:39.410 305 15705.78 452.81 52872.62 88888.00 2021-11-01 08:07:39.910 305 15705.75 452.82 52872.64 88888.00 2021-11-01 08:07:40.410 305 15705.78 452.86 52872.61 88888.00 2021-11-01 08:07:40.910 305 15705.86 452.82 52872.61 88888.00 2021-11-01 08:07:41.410 305 15705.82 452.81 52872.65 88888.00 2021-11-01 08:07:41.910 305 15705.83 452.83 52872.63 88888.00 2021-11-01 08:07:42.410 305 15705.83 452.76 52872.63 88888.00 2021-11-01 08:07:42.910 305 15705.82 452.80 52872.58 88888.00 2021-11-01 08:07:43.410 305 15705.85 452.80 52872.66 88888.00 2021-11-01 08:07:43.910 305 15705.85 452.80 52872.63 88888.00 2021-11-01 08:07:44.410 305 15705.91 452.80 52872.52 88888.00 2021-11-01 08:07:44.910 305 15705.87 452.78 52872.51 88888.00 2021-11-01 08:07:45.410 305 15705.83 452.76 52872.55 88888.00 2021-11-01 08:07:45.910 305 15705.87 452.74 52872.56 88888.00 2021-11-01 08:07:46.410 305 15705.87 452.74 52872.60 88888.00 2021-11-01 08:07:46.910 305 15705.92 452.76 52872.68 88888.00 2021-11-01 08:07:47.410 305 15705.92 452.74 52872.76 88888.00 2021-11-01 08:07:47.910 305 15705.95 452.74 52872.63 88888.00 2021-11-01 08:07:48.410 305 15705.89 452.74 52872.61 88888.00 2021-11-01 08:07:48.910 305 15705.88 452.69 52872.65 88888.00 2021-11-01 08:07:49.410 305 15705.92 452.64 52872.72 88888.00 2021-11-01 08:07:49.910 305 15705.88 452.66 52872.70 88888.00 2021-11-01 08:07:50.410 305 15705.89 452.67 52872.71 88888.00 2021-11-01 08:07:50.910 305 15705.85 452.66 52872.71 88888.00 2021-11-01 08:07:51.410 305 15705.88 452.67 52872.71 88888.00 2021-11-01 08:07:51.910 305 15705.88 452.64 52872.74 88888.00 2021-11-01 08:07:52.410 305 15705.89 452.63 52872.70 88888.00 2021-11-01 08:07:52.910 305 15705.92 452.62 52872.71 88888.00 2021-11-01 08:07:53.410 305 15705.93 452.65 52872.69 88888.00 2021-11-01 08:07:53.910 305 15705.93 452.65 52872.68 88888.00 2021-11-01 08:07:54.410 305 15705.93 452.64 52872.70 88888.00 2021-11-01 08:07:54.910 305 15705.95 452.57 52872.77 88888.00 2021-11-01 08:07:55.410 305 15705.95 452.54 52872.75 88888.00 2021-11-01 08:07:55.910 305 15705.97 452.54 52872.74 88888.00 2021-11-01 08:07:56.410 305 15705.94 452.53 52872.74 88888.00 2021-11-01 08:07:56.910 305 15706.00 452.53 52872.71 88888.00 2021-11-01 08:07:57.410 305 15706.04 452.56 52872.84 88888.00 2021-11-01 08:07:57.910 305 15706.04 452.55 52872.91 88888.00 2021-11-01 08:07:58.410 305 15706.10 452.56 52872.89 88888.00 2021-11-01 08:07:58.910 305 15706.05 452.56 52872.81 88888.00 2021-11-01 08:07:59.410 305 15706.09 452.50 52872.74 88888.00 2021-11-01 08:07:59.910 305 15706.12 452.48 52872.78 88888.00 2021-11-01 08:08:00.410 305 15706.13 452.47 52872.79 88888.00 2021-11-01 08:08:00.910 305 15706.10 452.53 52872.75 88888.00 2021-11-01 08:08:01.410 305 15706.15 452.55 52872.75 88888.00 2021-11-01 08:08:01.910 305 15706.13 452.53 52872.71 88888.00 2021-11-01 08:08:02.410 305 15706.16 452.53 52872.69 88888.00 2021-11-01 08:08:02.910 305 15706.18 452.57 52872.75 88888.00 2021-11-01 08:08:03.410 305 15706.19 452.56 52872.75 88888.00 2021-11-01 08:08:03.910 305 15706.19 452.57 52872.73 88888.00 2021-11-01 08:08:04.410 305 15706.23 452.57 52872.76 88888.00 2021-11-01 08:08:04.910 305 15706.25 452.56 52872.84 88888.00 2021-11-01 08:08:05.410 305 15706.27 452.56 52872.79 88888.00 2021-11-01 08:08:05.910 305 15706.27 452.55 52872.84 88888.00 2021-11-01 08:08:06.410 305 15706.29 452.56 52872.83 88888.00 2021-11-01 08:08:06.910 305 15706.27 452.54 52872.81 88888.00 2021-11-01 08:08:07.410 305 15706.28 452.56 52872.79 88888.00 2021-11-01 08:08:07.910 305 15706.25 452.57 52872.76 88888.00 2021-11-01 08:08:08.410 305 15706.31 452.58 52872.84 88888.00 2021-11-01 08:08:08.910 305 15706.29 452.57 52872.89 88888.00 2021-11-01 08:08:09.410 305 15706.30 452.55 52872.89 88888.00 2021-11-01 08:08:09.910 305 15706.22 452.56 52872.92 88888.00 2021-11-01 08:08:10.410 305 15706.21 452.61 52872.91 88888.00 2021-11-01 08:08:10.910 305 15706.19 452.63 52872.93 88888.00 2021-11-01 08:08:11.410 305 15706.24 452.58 52872.95 88888.00 2021-11-01 08:08:11.910 305 15706.24 452.61 52872.98 88888.00 2021-11-01 08:08:12.410 305 15706.27 452.65 52873.01 88888.00 2021-11-01 08:08:12.910 305 15706.22 452.64 52873.01 88888.00 2021-11-01 08:08:13.410 305 15706.27 452.61 52873.02 88888.00 2021-11-01 08:08:13.910 305 15706.19 452.60 52872.99 88888.00 2021-11-01 08:08:14.410 305 15706.14 452.58 52873.03 88888.00 2021-11-01 08:08:14.910 305 15706.16 452.61 52873.04 88888.00 2021-11-01 08:08:15.410 305 15706.20 452.62 52873.01 88888.00 2021-11-01 08:08:15.910 305 15706.21 452.62 52873.03 88888.00 2021-11-01 08:08:16.410 305 15706.19 452.64 52873.08 88888.00 2021-11-01 08:08:16.910 305 15706.19 452.63 52873.13 88888.00 2021-11-01 08:08:17.410 305 15706.20 452.62 52873.22 88888.00 2021-11-01 08:08:17.910 305 15706.23 452.63 52873.18 88888.00 2021-11-01 08:08:18.410 305 15706.24 452.63 52873.14 88888.00 2021-11-01 08:08:18.910 305 15706.21 452.61 52873.19 88888.00 2021-11-01 08:08:19.410 305 15706.14 452.60 52873.22 88888.00 2021-11-01 08:08:19.910 305 15706.15 452.61 52873.26 88888.00 2021-11-01 08:08:20.410 305 15706.13 452.65 52873.24 88888.00 2021-11-01 08:08:20.910 305 15706.19 452.65 52873.25 88888.00 2021-11-01 08:08:21.410 305 15706.13 452.65 52873.16 88888.00 2021-11-01 08:08:21.910 305 15706.18 452.70 52873.15 88888.00 2021-11-01 08:08:22.410 305 15706.11 452.66 52873.07 88888.00 2021-11-01 08:08:22.910 305 15706.10 452.60 52873.11 88888.00 2021-11-01 08:08:23.410 305 15706.01 452.60 52873.16 88888.00 2021-11-01 08:08:23.910 305 15706.03 452.58 52873.13 88888.00 2021-11-01 08:08:24.410 305 15706.04 452.55 52873.13 88888.00 2021-11-01 08:08:24.910 305 15706.03 452.57 52873.16 88888.00 2021-11-01 08:08:25.410 305 15706.00 452.56 52873.13 88888.00 2021-11-01 08:08:25.910 305 15705.92 452.56 52873.13 88888.00 2021-11-01 08:08:26.410 305 15705.95 452.57 52873.15 88888.00 2021-11-01 08:08:26.910 305 15705.94 452.56 52873.14 88888.00 2021-11-01 08:08:27.410 305 15705.98 452.57 52873.14 88888.00 2021-11-01 08:08:27.910 305 15705.96 452.57 52873.16 88888.00 2021-11-01 08:08:28.410 305 15706.01 452.55 52873.17 88888.00 2021-11-01 08:08:28.910 305 15705.91 452.55 52873.16 88888.00 2021-11-01 08:08:29.410 305 15705.93 452.55 52873.18 88888.00 2021-11-01 08:08:29.910 305 15705.91 452.54 52873.27 88888.00 2021-11-01 08:08:30.410 305 15705.93 452.54 52873.28 88888.00 2021-11-01 08:08:30.910 305 15705.91 452.55 52873.31 88888.00 2021-11-01 08:08:31.410 305 15705.89 452.56 52873.32 88888.00 2021-11-01 08:08:31.910 305 15705.87 452.57 52873.28 88888.00 2021-11-01 08:08:32.410 305 15705.79 452.56 52873.26 88888.00 2021-11-01 08:08:32.910 305 15705.82 452.54 52873.22 88888.00 2021-11-01 08:08:33.410 305 15705.77 452.55 52873.23 88888.00 2021-11-01 08:08:33.910 305 15705.82 452.58 52873.18 88888.00 2021-11-01 08:08:34.410 305 15705.82 452.60 52873.22 88888.00 2021-11-01 08:08:34.910 305 15705.74 452.58 52873.28 88888.00 2021-11-01 08:08:35.410 305 15705.78 452.58 52873.33 88888.00 2021-11-01 08:08:35.910 305 15705.76 452.61 52873.23 88888.00 2021-11-01 08:08:36.410 305 15705.78 452.61 52873.18 88888.00 2021-11-01 08:08:36.910 305 15705.70 452.52 52873.23 88888.00 2021-11-01 08:08:37.410 305 15705.74 452.50 52873.23 88888.00 2021-11-01 08:08:37.910 305 15705.76 452.48 52873.17 88888.00 2021-11-01 08:08:38.410 305 15705.74 452.45 52873.21 88888.00 2021-11-01 08:08:38.910 305 15705.76 452.47 52873.25 88888.00 2021-11-01 08:08:39.910 305 15705.73 452.40 52873.29 88888.00 2021-11-01 08:08:40.410 305 15705.69 452.41 52873.23 88888.00 2021-11-01 08:08:40.910 305 15705.77 452.39 52873.19 88888.00 2021-11-01 08:08:41.410 305 15705.77 452.39 52873.18 88888.00 2021-11-01 08:08:41.910 305 15705.78 452.37 52873.18 88888.00 2021-11-01 08:08:42.410 305 15705.76 452.39 52873.23 88888.00 2021-11-01 08:08:42.910 305 15705.75 452.39 52873.24 88888.00 2021-11-01 08:08:43.410 305 15705.73 452.36 52873.29 88888.00 2021-11-01 08:08:43.910 305 15705.70 452.38 52873.17 88888.00 2021-11-01 08:08:44.410 305 15705.71 452.43 52873.18 88888.00 2021-11-01 08:08:44.910 305 15705.70 452.43 52873.13 88888.00 2021-11-01 08:08:45.410 305 15705.77 452.41 52873.15 88888.00 2021-11-01 08:08:45.910 305 15705.76 452.38 52873.19 88888.00 2021-11-01 08:08:46.410 305 15705.78 452.35 52873.16 88888.00 2021-11-01 08:08:46.910 305 15705.73 452.34 52873.22 88888.00 2021-11-01 08:08:47.910 305 15705.73 452.34 52873.28 88888.00 2021-11-01 08:08:48.410 305 15705.74 452.32 52873.30 88888.00 2021-11-01 08:08:48.910 305 15705.69 452.32 52873.28 88888.00 2021-11-01 08:08:49.910 305 15705.71 452.31 52873.25 88888.00 2021-11-01 08:08:50.410 305 15705.71 452.27 52873.21 88888.00 2021-11-01 08:08:50.910 305 15705.69 452.26 52873.25 88888.00 2021-11-01 08:08:51.410 305 15705.65 452.28 52873.25 88888.00 2021-11-01 08:08:51.910 305 15705.67 452.30 52873.24 88888.00 2021-11-01 08:08:52.410 305 15705.67 452.32 52873.25 88888.00 2021-11-01 08:08:52.910 305 15705.61 452.36 52873.23 88888.00 2021-11-01 08:08:53.410 305 15705.62 452.37 52873.23 88888.00 2021-11-01 08:08:53.910 305 15705.58 452.38 52873.23 88888.00 2021-11-01 08:08:54.410 305 15705.68 452.36 52873.22 88888.00 2021-11-01 08:08:54.910 305 15705.64 452.32 52873.22 88888.00 2021-11-01 08:08:55.410 305 15705.65 452.28 52873.19 88888.00 2021-11-01 08:08:55.910 305 15705.64 452.30 52873.30 88888.00 2021-11-01 08:08:56.410 305 15705.66 452.34 52873.29 88888.00 2021-11-01 08:08:56.910 305 15705.71 452.35 52873.33 88888.00 2021-11-01 08:08:57.910 305 15705.75 452.35 52873.25 88888.00 2021-11-01 08:08:58.410 305 15705.71 452.32 52873.27 88888.00 2021-11-01 08:08:58.910 305 15705.77 452.38 52873.30 88888.00 2021-11-01 08:08:59.410 305 15705.78 452.39 52873.33 88888.00 2021-11-01 08:08:59.910 305 15705.77 452.36 52873.32 88888.00 2021-11-01 08:09:00.410 305 15705.71 452.34 52873.26 88888.00 2021-11-01 08:09:00.910 305 15705.69 452.35 52873.22 88888.00 2021-11-01 08:09:01.410 305 15705.73 452.34 52873.26 88888.00 2021-11-01 08:09:01.910 305 15705.67 452.38 52873.22 88888.00 2021-11-01 08:09:02.410 305 15705.74 452.39 52873.23 88888.00 2021-11-01 08:09:02.910 305 15705.71 452.39 52873.24 88888.00 2021-11-01 08:09:03.410 305 15705.68 452.40 52873.25 88888.00 2021-11-01 08:09:03.910 305 15705.70 452.41 52873.29 88888.00 2021-11-01 08:09:04.410 305 15705.73 452.41 52873.25 88888.00 2021-11-01 08:09:04.910 305 15705.73 452.45 52873.27 88888.00 2021-11-01 08:09:05.410 305 15705.67 452.45 52873.24 88888.00 2021-11-01 08:09:05.910 305 15705.70 452.43 52873.21 88888.00 2021-11-01 08:09:06.410 305 15705.62 452.45 52873.24 88888.00 2021-11-01 08:09:06.910 305 15705.62 452.43 52873.28 88888.00 2021-11-01 08:09:07.910 305 15705.60 452.50 52873.37 88888.00 2021-11-01 08:09:08.410 305 15705.57 452.52 52873.33 88888.00 2021-11-01 08:09:08.910 305 15705.56 452.46 52873.35 88888.00 2021-11-01 08:09:09.410 305 15705.60 452.46 52873.37 88888.00 2021-11-01 08:09:09.910 305 15705.59 452.44 52873.34 88888.00 2021-11-01 08:09:10.410 305 15705.51 452.46 52873.32 88888.00 2021-11-01 08:09:10.910 305 15705.49 452.47 52873.35 88888.00 2021-11-01 08:09:11.410 305 15705.47 452.45 52873.36 88888.00 2021-11-01 08:09:11.910 305 15705.53 452.43 52873.37 88888.00 2021-11-01 08:09:12.410 305 15705.46 452.41 52873.39 88888.00 2021-11-01 08:09:12.910 305 15705.39 452.46 52873.43 88888.00 2021-11-01 08:09:13.410 305 15705.38 452.46 52873.43 88888.00 2021-11-01 08:09:13.910 305 15705.40 452.45 52873.42 88888.00 2021-11-01 08:09:14.410 305 15705.51 452.44 52873.39 88888.00 2021-11-01 08:09:14.910 305 15705.46 452.47 52873.44 88888.00 2021-11-01 08:09:15.410 305 15705.44 452.49 52873.45 88888.00 2021-11-01 08:09:15.910 305 15705.42 452.46 52873.51 88888.00 2021-11-01 08:09:16.410 305 15705.35 452.47 52873.50 88888.00 2021-11-01 08:09:16.910 305 15705.43 452.46 52873.47 88888.00 2021-11-01 08:09:17.410 305 15705.43 452.48 52873.49 88888.00 2021-11-01 08:09:17.910 305 15705.42 452.46 52873.50 88888.00 2021-11-01 08:09:18.410 305 15705.43 452.47 52873.50 88888.00 2021-11-01 08:09:18.910 305 15705.42 452.41 52873.49 88888.00 2021-11-01 08:09:19.410 305 15705.40 452.40 52873.46 88888.00 2021-11-01 08:09:19.910 305 15705.38 452.40 52873.48 88888.00 2021-11-01 08:09:20.410 305 15705.40 452.43 52873.49 88888.00 2021-11-01 08:09:20.910 305 15705.39 452.41 52873.44 88888.00 2021-11-01 08:09:21.410 305 15705.39 452.44 52873.47 88888.00 2021-11-01 08:09:21.910 305 15705.48 452.46 52873.51 88888.00 2021-11-01 08:09:22.410 305 15705.44 452.44 52873.47 88888.00 2021-11-01 08:09:22.910 305 15705.47 452.46 52873.43 88888.00 2021-11-01 08:09:23.410 305 15705.51 452.44 52873.47 88888.00 2021-11-01 08:09:23.910 305 15705.46 452.40 52873.43 88888.00 2021-11-01 08:09:24.410 305 15705.46 452.39 52873.41 88888.00 2021-11-01 08:09:24.910 305 15705.42 452.39 52873.33 88888.00 2021-11-01 08:09:25.410 305 15705.48 452.40 52873.31 88888.00 2021-11-01 08:09:25.910 305 15705.47 452.48 52873.32 88888.00 2021-11-01 08:09:26.410 305 15705.42 452.49 52873.29 88888.00 2021-11-01 08:09:26.910 305 15705.49 452.47 52873.30 88888.00 2021-11-01 08:09:27.410 305 15705.46 452.49 52873.30 88888.00 2021-11-01 08:09:27.910 305 15705.48 452.47 52873.28 88888.00 2021-11-01 08:09:28.410 305 15705.48 452.45 52873.31 88888.00 2021-11-01 08:09:28.910 305 15705.47 452.47 52873.34 88888.00 2021-11-01 08:09:29.410 305 15705.49 452.43 52873.35 88888.00 2021-11-01 08:09:29.910 305 15705.42 452.41 52873.39 88888.00 2021-11-01 08:09:30.410 305 15705.49 452.44 52873.39 88888.00 2021-11-01 08:09:31.410 305 15705.51 452.53 52873.42 88888.00 2021-11-01 08:09:31.910 305 15705.53 452.52 52873.36 88888.00 2021-11-01 08:09:32.410 305 15705.49 452.49 52873.30 88888.00 2021-11-01 08:09:32.910 305 15705.51 452.50 52873.32 88888.00 2021-11-01 08:09:33.410 305 15705.50 452.53 52873.35 88888.00 2021-11-01 08:09:33.910 305 15705.50 452.50 52873.30 88888.00 2021-11-01 08:09:34.410 305 15705.51 452.48 52873.29 88888.00 2021-11-01 08:09:34.910 305 15705.52 452.54 52873.32 88888.00 2021-11-01 08:09:35.410 305 15705.52 452.55 52873.35 88888.00 2021-11-01 08:09:35.910 305 15705.51 452.54 52873.29 88888.00 2021-11-01 08:09:36.410 305 15705.59 452.41 52873.31 88888.00 2021-11-01 08:09:36.910 305 15705.56 452.40 52873.33 88888.00 2021-11-01 08:09:37.410 305 15705.58 452.41 52873.30 88888.00 2021-11-01 08:09:37.910 305 15705.65 452.43 52873.31 88888.00 2021-11-01 08:09:38.410 305 15705.62 452.48 52873.27 88888.00 2021-11-01 08:09:38.910 305 15705.60 452.52 52873.30 88888.00 2021-11-01 08:09:39.410 305 15705.55 452.48 52873.28 88888.00 2021-11-01 08:09:39.910 305 15705.55 452.41 52873.28 88888.00 2021-11-01 08:09:40.410 305 15705.55 452.37 52873.31 88888.00 2021-11-01 08:09:41.410 305 15705.51 452.38 52873.32 88888.00 2021-11-01 08:09:41.910 305 15705.55 452.41 52873.34 88888.00 2021-11-01 08:09:42.410 305 15705.65 452.44 52873.37 88888.00 2021-11-01 08:09:42.910 305 15705.58 452.39 52873.32 88888.00 2021-11-01 08:09:43.410 305 15705.59 452.43 52873.34 88888.00 2021-11-01 08:09:43.910 305 15705.64 452.45 52873.41 88888.00 2021-11-01 08:09:44.410 305 15705.61 452.40 52873.41 88888.00 2021-11-01 08:09:44.910 305 15705.66 452.37 52873.37 88888.00 2021-11-01 08:09:45.410 305 15705.61 452.37 52873.33 88888.00 2021-11-01 08:09:45.910 305 15705.66 452.44 52873.35 88888.00 2021-11-01 08:09:46.410 305 15705.61 452.48 52873.32 88888.00 2021-11-01 08:09:46.910 305 15705.62 452.44 52873.34 88888.00 2021-11-01 08:09:47.410 305 15705.62 452.45 52873.37 88888.00 2021-11-01 08:09:47.910 305 15705.59 452.48 52873.39 88888.00 2021-11-01 08:09:48.410 305 15705.59 452.46 52873.41 88888.00 2021-11-01 08:09:48.910 305 15705.64 452.46 52873.44 88888.00 2021-11-01 08:09:49.410 305 15705.66 452.41 52873.47 88888.00 2021-11-01 08:09:49.910 305 15705.62 452.38 52873.46 88888.00 2021-11-01 08:09:50.410 305 15705.70 452.39 52873.45 88888.00 2021-11-01 08:09:50.910 305 15705.66 452.43 52873.50 88888.00 2021-11-01 08:09:51.410 305 15705.70 452.50 52873.48 88888.00 2021-11-01 08:09:51.910 305 15705.70 452.54 52873.47 88888.00 2021-11-01 08:09:52.410 305 15705.70 452.55 52873.45 88888.00 2021-11-01 08:09:52.910 305 15705.64 452.55 52873.45 88888.00 2021-11-01 08:09:53.410 305 15705.58 452.55 52873.50 88888.00 2021-11-01 08:09:53.910 305 15705.61 452.53 52873.56 88888.00 2021-11-01 08:09:54.410 305 15705.57 452.52 52873.55 88888.00 2021-11-01 08:09:54.910 305 15705.57 452.52 52873.51 88888.00 2021-11-01 08:09:55.410 305 15705.55 452.56 52873.53 88888.00 2021-11-01 08:09:55.910 305 15705.53 452.55 52873.59 88888.00 2021-11-01 08:09:56.410 305 15705.55 452.54 52873.61 88888.00 2021-11-01 08:09:56.910 305 15705.49 452.53 52873.63 88888.00 2021-11-01 08:09:57.410 305 15705.51 452.58 52873.62 88888.00 2021-11-01 08:09:57.910 305 15705.52 452.56 52873.61 88888.00 2021-11-01 08:09:58.410 305 15705.51 452.56 52873.62 88888.00 2021-11-01 08:09:58.910 305 15705.56 452.56 52873.63 88888.00 2021-11-01 08:09:59.410 305 15705.48 452.57 52873.62 88888.00 2021-11-01 08:09:59.910 305 15705.49 452.56 52873.56 88888.00 2021-11-01 08:10:00.410 305 15705.50 452.55 52873.66 88888.00 2021-11-01 08:10:01.410 305 15705.51 452.58 52873.64 88888.00 2021-11-01 08:10:01.910 305 15705.50 452.57 52873.64 88888.00 2021-11-01 08:10:02.410 305 15705.47 452.57 52873.62 88888.00 2021-11-01 08:10:02.910 305 15705.49 452.56 52873.67 88888.00 2021-11-01 08:10:03.410 305 15705.49 452.56 52873.66 88888.00 2021-11-01 08:10:03.910 305 15705.55 452.58 52873.72 88888.00 2021-11-01 08:10:04.410 305 15705.52 452.65 52873.74 88888.00 2021-11-01 08:10:04.910 305 15705.55 452.70 52873.73 88888.00 2021-11-01 08:10:05.410 305 15705.52 452.62 52873.77 88888.00 2021-11-01 08:10:05.910 305 15705.46 452.62 52873.74 88888.00 2021-11-01 08:10:06.410 305 15705.53 452.58 52873.78 88888.00 2021-11-01 08:10:06.910 305 15705.59 452.62 52873.83 88888.00 2021-11-01 08:10:07.410 305 15705.56 452.64 52873.82 88888.00 2021-11-01 08:10:07.910 305 15705.58 452.63 52873.78 88888.00 2021-11-01 08:10:08.410 305 15705.55 452.61 52873.77 88888.00 2021-11-01 08:10:08.910 305 15705.56 452.58 52873.77 88888.00 2021-11-01 08:10:09.410 305 15705.55 452.62 52873.73 88888.00 2021-11-01 08:10:09.910 305 15705.53 452.65 52873.73 88888.00 2021-11-01 08:10:10.410 305 15705.53 452.62 52873.79 88888.00 2021-11-01 08:10:10.910 305 15705.47 452.63 52873.74 88888.00 2021-11-01 08:10:11.410 305 15705.49 452.67 52873.81 88888.00 2021-11-01 08:10:11.910 305 15705.41 452.71 52873.79 88888.00 2021-11-01 08:10:12.410 305 15705.41 452.72 52873.71 88888.00 2021-11-01 08:10:12.910 305 15705.50 452.73 52873.68 88888.00 2021-11-01 08:10:13.410 305 15705.49 452.65 52873.66 88888.00 2021-11-01 08:10:13.910 305 15705.46 452.63 52873.68 88888.00 2021-11-01 08:10:14.410 305 15705.46 452.62 52873.72 88888.00 2021-11-01 08:10:14.910 305 15705.46 452.65 52873.72 88888.00 2021-11-01 08:10:15.410 305 15705.52 452.67 52873.68 88888.00 2021-11-01 08:10:15.910 305 15705.49 452.67 52873.72 88888.00 2021-11-01 08:10:16.410 305 15705.44 452.71 52873.70 88888.00 2021-11-01 08:10:16.910 305 15705.47 452.74 52873.71 88888.00 2021-11-01 08:10:17.410 305 15705.46 452.72 52873.77 88888.00 2021-11-01 08:10:17.910 305 15705.52 452.70 52873.74 88888.00 2021-11-01 08:10:18.410 305 15705.53 452.75 52873.76 88888.00 2021-11-01 08:10:18.910 305 15705.44 452.79 52873.76 88888.00 2021-11-01 08:10:19.410 305 15705.48 452.79 52873.75 88888.00 2021-11-01 08:10:19.910 305 15705.42 452.76 52873.77 88888.00 2021-11-01 08:10:20.410 305 15705.37 452.73 52873.73 88888.00 2021-11-01 08:10:20.910 305 15705.44 452.70 52873.78 88888.00 2021-11-01 08:10:21.410 305 15705.47 452.67 52873.81 88888.00 2021-11-01 08:10:21.910 305 15705.50 452.65 52873.85 88888.00 2021-11-01 08:10:22.410 305 15705.53 452.66 52873.85 88888.00 2021-11-01 08:10:22.910 305 15705.47 452.70 52873.81 88888.00 2021-11-01 08:10:23.410 305 15705.46 452.73 52873.69 88888.00 2021-11-01 08:10:23.910 305 15705.49 452.65 52873.72 88888.00 2021-11-01 08:10:24.410 305 15705.48 452.69 52873.78 88888.00 2021-11-01 08:10:24.910 305 15705.60 452.71 52873.79 88888.00 2021-11-01 08:10:25.410 305 15705.53 452.61 52873.78 88888.00 2021-11-01 08:10:25.910 305 15705.56 452.55 52873.79 88888.00 2021-11-01 08:10:26.410 305 15705.61 452.53 52873.81 88888.00 2021-11-01 08:10:26.910 305 15705.55 452.55 52873.78 88888.00 2021-11-01 08:10:27.410 305 15705.59 452.63 52873.75 88888.00 2021-11-01 08:10:27.910 305 15705.58 452.63 52873.77 88888.00 2021-11-01 08:10:28.410 305 15705.66 452.57 52873.78 88888.00 2021-11-01 08:10:28.910 305 15705.66 452.55 52873.81 88888.00 2021-11-01 08:10:29.410 305 15705.59 452.57 52873.81 88888.00 2021-11-01 08:10:29.910 305 15705.59 452.63 52873.82 88888.00 2021-11-01 08:10:30.410 305 15705.56 452.63 52873.85 88888.00 2021-11-01 08:10:30.910 305 15705.62 452.56 52873.86 88888.00 2021-11-01 08:10:31.410 305 15705.62 452.60 52873.81 88888.00 2021-11-01 08:10:31.910 305 15705.61 452.57 52873.83 88888.00 2021-11-01 08:10:32.910 305 15705.57 452.54 52873.89 88888.00 2021-11-01 08:10:33.410 305 15705.59 452.55 52873.86 88888.00 2021-11-01 08:10:33.910 305 15705.57 452.57 52873.85 88888.00 2021-11-01 08:10:34.410 305 15705.58 452.62 52873.87 88888.00 2021-11-01 08:10:34.910 305 15705.59 452.63 52873.86 88888.00 2021-11-01 08:10:35.410 305 15705.52 452.65 52873.78 88888.00 2021-11-01 08:10:35.910 305 15705.57 452.61 52873.76 88888.00 2021-11-01 08:10:36.410 305 15705.59 452.55 52873.84 88888.00 2021-11-01 08:10:36.910 305 15705.51 452.60 52873.87 88888.00 2021-11-01 08:10:37.410 305 15705.52 452.67 52873.87 88888.00 2021-11-01 08:10:37.910 305 15705.52 452.60 52873.92 88888.00 2021-11-01 08:10:38.410 305 15705.60 452.55 52873.92 88888.00 2021-11-01 08:10:38.910 305 15705.57 452.58 52873.94 88888.00 2021-11-01 08:10:39.410 305 15705.56 452.63 52873.96 88888.00 2021-11-01 08:10:39.910 305 15705.58 452.62 52874.00 88888.00 2021-11-01 08:10:40.410 305 15705.55 452.62 52873.99 88888.00 2021-11-01 08:10:40.910 305 15705.61 452.62 52874.02 88888.00 2021-11-01 08:10:41.410 305 15705.64 452.64 52874.03 88888.00 2021-11-01 08:10:41.910 305 15705.61 452.67 52873.97 88888.00 2021-11-01 08:10:42.910 305 15705.61 452.64 52874.00 88888.00 2021-11-01 08:10:43.410 305 15705.65 452.69 52873.99 88888.00 2021-11-01 08:10:43.910 305 15705.66 452.67 52874.03 88888.00 2021-11-01 08:10:44.410 305 15705.64 452.66 52874.02 88888.00 2021-11-01 08:10:44.910 305 15705.68 452.69 52874.02 88888.00 2021-11-01 08:10:45.410 305 15705.66 452.73 52873.96 88888.00 2021-11-01 08:10:45.910 305 15705.69 452.75 52873.95 88888.00 2021-11-01 08:10:46.410 305 15705.69 452.76 52874.00 88888.00 2021-11-01 08:10:46.910 305 15705.60 452.75 52874.03 88888.00 2021-11-01 08:10:47.410 305 15705.67 452.79 52874.04 88888.00 2021-11-01 08:10:47.910 305 15705.66 452.80 52874.14 88888.00 2021-11-01 08:10:48.410 305 15705.64 452.81 52874.19 88888.00 2021-11-01 08:10:48.910 305 15705.68 452.80 52874.16 88888.00 2021-11-01 08:10:49.410 305 15705.60 452.81 52874.12 88888.00 2021-11-01 08:10:49.910 305 15705.64 452.82 52874.06 88888.00 2021-11-01 08:10:50.410 305 15705.67 452.79 52874.08 88888.00 2021-11-01 08:10:50.910 305 15705.62 452.80 52874.07 88888.00 2021-11-01 08:10:51.410 305 15705.67 452.80 52874.07 88888.00 2021-11-01 08:10:51.910 305 15705.58 452.83 52874.10 88888.00 2021-11-01 08:10:52.910 305 15705.68 452.84 52874.16 88888.00 2021-11-01 08:10:53.410 305 15705.66 452.84 52874.20 88888.00 2021-11-01 08:10:53.910 305 15705.66 452.89 52874.18 88888.00 2021-11-01 08:10:54.410 305 15705.62 452.88 52874.20 88888.00 2021-11-01 08:10:54.910 305 15705.59 452.88 52874.22 88888.00 2021-11-01 08:10:55.410 305 15705.62 452.97 52874.17 88888.00 2021-11-01 08:10:55.910 305 15705.67 452.98 52874.16 88888.00 2021-11-01 08:10:56.410 305 15705.68 452.96 52874.13 88888.00 2021-11-01 08:10:56.910 305 15705.74 452.95 52874.13 88888.00 2021-11-01 08:10:57.410 305 15705.70 452.97 52874.14 88888.00 2021-11-01 08:10:57.910 305 15705.64 452.98 52874.17 88888.00 2021-11-01 08:10:58.410 305 15705.69 453.00 52874.20 88888.00 2021-11-01 08:10:58.910 305 15705.74 453.01 52874.27 88888.00 2021-11-01 08:10:59.410 305 15705.73 453.01 52874.26 88888.00 2021-11-01 08:10:59.910 305 15705.73 453.00 52874.19 88888.00 2021-11-01 08:11:00.410 305 15705.70 452.99 52874.24 88888.00 2021-11-01 08:11:00.910 305 15705.75 453.02 52874.32 88888.00 2021-11-01 08:11:01.410 305 15705.77 452.99 52874.38 88888.00 2021-11-01 08:11:01.910 305 15705.71 452.96 52874.33 88888.00 2021-11-01 08:11:02.410 305 15705.77 452.96 52874.27 88888.00 2021-11-01 08:11:02.910 305 15705.73 452.96 52874.30 88888.00 2021-11-01 08:11:03.410 305 15705.69 452.92 52874.32 88888.00 2021-11-01 08:11:03.910 305 15705.76 452.95 52874.26 88888.00 2021-11-01 08:11:04.410 305 15705.76 452.96 52874.24 88888.00 2021-11-01 08:11:04.910 305 15705.79 452.95 52874.27 88888.00 2021-11-01 08:11:05.410 305 15705.71 452.98 52874.29 88888.00 2021-11-01 08:11:05.910 305 15705.73 452.97 52874.33 88888.00 2021-11-01 08:11:06.410 305 15705.79 452.99 52874.33 88888.00 2021-11-01 08:11:06.910 305 15705.75 452.98 52874.32 88888.00 2021-11-01 08:11:07.410 305 15705.73 452.97 52874.36 88888.00 2021-11-01 08:11:07.910 305 15705.84 452.99 52874.40 88888.00 2021-11-01 08:11:08.410 305 15705.76 453.01 52874.40 88888.00 2021-11-01 08:11:08.910 305 15705.80 453.04 52874.45 88888.00 2021-11-01 08:11:09.410 305 15705.84 453.02 52874.48 88888.00 2021-11-01 08:11:09.910 305 15705.78 452.96 52874.50 88888.00 2021-11-01 08:11:10.410 305 15705.85 452.96 52874.56 88888.00 2021-11-01 08:11:10.910 305 15705.91 452.99 52874.53 88888.00 2021-11-01 08:11:11.410 305 15705.89 452.98 52874.57 88888.00 2021-11-01 08:11:11.910 305 15705.93 452.97 52874.56 88888.00 2021-11-01 08:11:12.410 305 15705.88 453.02 52874.56 88888.00 2021-11-01 08:11:12.911 305 15705.94 453.07 52874.59 88888.00 2021-11-01 08:11:13.411 305 15705.88 453.09 52874.65 88888.00 2021-11-01 08:11:13.911 305 15705.94 453.10 52874.59 88888.00 2021-11-01 08:11:14.411 305 15706.02 453.16 52874.56 88888.00 2021-11-01 08:11:14.911 305 15706.02 453.18 52874.63 88888.00 2021-11-01 08:11:15.411 305 15706.05 453.19 52874.62 88888.00 2021-11-01 08:11:15.911 305 15706.10 453.16 52874.69 88888.00 2021-11-01 08:11:16.411 305 15706.09 453.14 52874.68 88888.00 2021-11-01 08:11:16.911 305 15706.15 453.15 52874.71 88888.00 2021-11-01 08:11:17.411 305 15706.19 453.14 52874.76 88888.00 2021-11-01 08:11:17.911 305 15706.22 453.15 52874.73 88888.00 2021-11-01 08:11:18.411 305 15706.21 453.18 52874.72 88888.00 2021-11-01 08:11:18.911 305 15706.19 453.21 52874.74 88888.00 2021-11-01 08:11:19.411 305 15706.29 453.21 52874.73 88888.00 2021-11-01 08:11:19.911 305 15706.21 453.19 52874.66 88888.00 2021-11-01 08:11:20.411 305 15706.21 453.18 52874.63 88888.00 2021-11-01 08:11:20.911 305 15706.16 453.23 52874.62 88888.00 2021-11-01 08:11:21.411 305 15706.15 453.23 52874.67 88888.00 2021-11-01 08:11:21.911 305 15706.22 453.26 52874.66 88888.00 2021-11-01 08:11:22.411 305 15706.18 453.30 52874.73 88888.00 2021-11-01 08:11:22.911 305 15706.19 453.33 52874.69 88888.00 2021-11-01 08:11:23.411 305 15706.18 453.27 52874.68 88888.00 2021-11-01 08:11:23.911 305 15706.21 453.27 52874.69 88888.00 2021-11-01 08:11:24.411 305 15706.31 453.33 52874.71 88888.00 2021-11-01 08:11:24.911 305 15706.29 453.27 52874.67 88888.00 2021-11-01 08:11:25.411 305 15706.29 453.26 52874.67 88888.00 2021-11-01 08:11:25.911 305 15706.29 453.29 52874.67 88888.00 2021-11-01 08:11:26.411 305 15706.27 453.29 52874.70 88888.00 2021-11-01 08:11:26.911 305 15706.31 453.31 52874.72 88888.00 2021-11-01 08:11:27.411 305 15706.29 453.30 52874.71 88888.00 2021-11-01 08:11:27.911 305 15706.36 453.31 52874.73 88888.00 2021-11-01 08:11:28.411 305 15706.31 453.36 52874.76 88888.00 2021-11-01 08:11:28.911 305 15706.29 453.34 52874.80 88888.00 2021-11-01 08:11:29.411 305 15706.34 453.35 52874.79 88888.00 2021-11-01 08:11:29.911 305 15706.27 453.36 52874.78 88888.00 2021-11-01 08:11:30.411 305 15706.29 453.38 52874.77 88888.00 2021-11-01 08:11:30.911 305 15706.31 453.42 52874.82 88888.00 2021-11-01 08:11:31.411 305 15706.25 453.51 52874.85 88888.00 2021-11-01 08:11:31.911 305 15706.36 453.56 52874.85 88888.00 2021-11-01 08:11:32.411 305 15706.40 453.53 52874.83 88888.00 2021-11-01 08:11:32.911 305 15706.41 453.58 52874.86 88888.00 2021-11-01 08:11:33.411 305 15706.43 453.65 52874.82 88888.00 2021-11-01 08:11:33.911 305 15706.42 453.66 52874.87 88888.00 2021-11-01 08:11:34.411 305 15706.49 453.69 52874.90 88888.00 2021-11-01 08:11:34.911 305 15706.51 453.74 52874.93 88888.00 2021-11-01 08:11:35.411 305 15706.50 453.75 52874.99 88888.00 2021-11-01 08:11:35.911 305 15706.57 453.76 52874.97 88888.00 2021-11-01 08:11:36.411 305 15706.58 453.82 52874.98 88888.00 2021-11-01 08:11:36.911 305 15706.54 453.85 52874.97 88888.00 2021-11-01 08:11:37.411 305 15706.63 453.88 52874.99 88888.00 2021-11-01 08:11:37.911 305 15706.65 453.90 52875.00 88888.00 2021-11-01 08:11:38.411 305 15706.69 453.87 52875.00 88888.00 2021-11-01 08:11:38.911 305 15706.68 453.85 52875.02 88888.00 2021-11-01 08:11:39.411 305 15706.66 453.87 52875.11 88888.00 2021-11-01 08:11:39.911 305 15706.68 453.92 52875.12 88888.00 2021-11-01 08:11:40.411 305 15706.72 454.01 52875.15 88888.00 2021-11-01 08:11:40.911 305 15706.66 454.00 52875.15 88888.00 2021-11-01 08:11:41.411 305 15706.65 453.99 52875.12 88888.00 2021-11-01 08:11:41.911 305 15706.65 454.02 52875.16 88888.00 2021-11-01 08:11:42.411 305 15706.70 454.02 52875.18 88888.00 2021-11-01 08:11:42.911 305 15706.74 454.08 52875.20 88888.00 2021-11-01 08:11:43.411 305 15706.66 454.08 52875.32 88888.00 2021-11-01 08:11:43.911 305 15706.65 454.07 52875.36 88888.00 2021-11-01 08:11:44.411 305 15706.68 454.08 52875.40 88888.00 2021-11-01 08:11:44.911 305 15706.69 454.07 52875.38 88888.00 2021-11-01 08:11:45.411 305 15706.66 454.07 52875.36 88888.00 2021-11-01 08:11:45.911 305 15706.72 454.10 52875.40 88888.00 2021-11-01 08:11:46.411 305 15706.72 454.13 52875.38 88888.00 2021-11-01 08:11:46.911 305 15706.68 454.16 52875.36 88888.00 2021-11-01 08:11:47.411 305 15706.74 454.18 52875.38 88888.00 2021-11-01 08:11:47.911 305 15706.64 454.18 52875.40 88888.00 2021-11-01 08:11:48.411 305 15706.58 454.14 52875.44 88888.00 2021-11-01 08:11:48.911 305 15706.68 454.12 52875.43 88888.00 2021-11-01 08:11:49.411 305 15706.65 454.07 52875.46 88888.00 2021-11-01 08:11:49.911 305 15706.67 454.03 52875.49 88888.00 2021-11-01 08:11:50.411 305 15706.66 454.05 52875.59 88888.00 2021-11-01 08:11:50.911 305 15706.63 454.19 52875.58 88888.00 2021-11-01 08:11:51.411 305 15706.69 454.21 52875.61 88888.00 2021-11-01 08:11:51.911 305 15706.70 454.17 52875.65 88888.00 2021-11-01 08:11:52.411 305 15706.72 454.14 52875.70 88888.00 2021-11-01 08:11:52.911 305 15706.76 454.17 52875.66 88888.00 2021-11-01 08:11:53.411 305 15706.77 454.19 52875.60 88888.00 2021-11-01 08:11:54.411 305 15706.73 454.18 52875.63 88888.00 2021-11-01 08:11:54.911 305 15706.76 454.22 52875.69 88888.00 2021-11-01 08:11:55.411 305 15706.77 454.25 52875.66 88888.00 2021-11-01 08:11:55.911 305 15706.79 454.22 52875.57 88888.00 2021-11-01 08:11:56.411 305 15706.81 454.23 52875.59 88888.00 2021-11-01 08:11:56.911 305 15706.75 454.27 52875.57 88888.00 2021-11-01 08:11:57.411 305 15706.76 454.30 52875.61 88888.00 2021-11-01 08:11:57.911 305 15706.81 454.31 52875.65 88888.00 2021-11-01 08:11:58.411 305 15706.81 454.34 52875.63 88888.00 2021-11-01 08:11:58.911 305 15706.86 454.39 52875.70 88888.00 2021-11-01 08:11:59.411 305 15706.94 454.35 52875.74 88888.00 2021-11-01 08:11:59.911 305 15706.87 454.31 52875.73 88888.00 2021-11-01 08:12:00.411 305 15706.88 454.33 52875.77 88888.00 2021-11-01 08:12:00.911 305 15706.86 454.35 52875.74 88888.00 2021-11-01 08:12:01.411 305 15706.82 454.34 52875.72 88888.00 2021-11-01 08:12:01.911 305 15706.84 454.34 52875.73 88888.00 2021-11-01 08:12:02.411 305 15706.87 454.37 52875.77 88888.00 2021-11-01 08:12:02.911 305 15706.90 454.39 52875.75 88888.00 2021-11-01 08:12:03.411 305 15706.92 454.40 52875.77 88888.00 2021-11-01 08:12:04.411 305 15706.94 454.31 52875.74 88888.00 2021-11-01 08:12:04.911 305 15706.99 454.29 52875.88 88888.00 2021-11-01 08:12:05.411 305 15706.95 454.35 52875.95 88888.00 2021-11-01 08:12:05.911 305 15706.97 454.34 52875.97 88888.00 2021-11-01 08:12:06.411 305 15707.03 454.37 52875.93 88888.00 2021-11-01 08:12:06.911 305 15707.08 454.37 52875.93 88888.00 2021-11-01 08:12:07.411 305 15707.05 454.38 52875.99 88888.00 2021-11-01 08:12:07.911 305 15707.14 454.40 52875.96 88888.00 2021-11-01 08:12:08.411 305 15707.12 454.43 52876.00 88888.00 2021-11-01 08:12:08.911 305 15707.17 454.44 52876.05 88888.00 2021-11-01 08:12:09.411 305 15707.21 454.45 52876.05 88888.00 2021-11-01 08:12:09.911 305 15707.27 454.47 52876.08 88888.00 2021-11-01 08:12:10.411 305 15707.37 454.48 52876.14 88888.00 2021-11-01 08:12:10.911 305 15707.36 454.51 52876.11 88888.00 2021-11-01 08:12:11.411 305 15707.33 454.47 52876.06 88888.00 2021-11-01 08:12:11.911 305 15707.38 454.45 52876.08 88888.00 2021-11-01 08:12:12.411 305 15707.38 454.43 52876.05 88888.00 2021-11-01 08:12:12.911 305 15707.39 454.43 52876.08 88888.00 2021-11-01 08:12:13.411 305 15707.41 454.43 52876.17 88888.00 2021-11-01 08:12:14.411 305 15707.47 454.43 52876.12 88888.00 2021-11-01 08:12:14.911 305 15707.47 454.42 52876.12 88888.00 2021-11-01 08:12:15.411 305 15707.52 454.42 52876.09 88888.00 2021-11-01 08:12:15.911 305 15707.49 454.44 52876.09 88888.00 2021-11-01 08:12:16.411 305 15707.49 454.44 52876.08 88888.00 2021-11-01 08:12:16.911 305 15707.49 454.42 52876.14 88888.00 2021-11-01 08:12:17.411 305 15707.46 454.44 52876.18 88888.00 2021-11-01 08:12:17.911 305 15707.55 454.43 52876.26 88888.00 2021-11-01 08:12:18.411 305 15707.55 454.43 52876.25 88888.00 2021-11-01 08:12:18.911 305 15707.60 454.47 52876.19 88888.00 2021-11-01 08:12:19.411 305 15707.65 454.48 52876.26 88888.00 2021-11-01 08:12:19.911 305 15707.65 454.47 52876.27 88888.00 2021-11-01 08:12:20.411 305 15707.65 454.45 52876.31 88888.00 2021-11-01 08:12:20.911 305 15707.59 454.45 52876.33 88888.00 2021-11-01 08:12:21.411 305 15707.60 454.45 52876.30 88888.00 2021-11-01 08:12:21.911 305 15707.63 454.46 52876.23 88888.00 2021-11-01 08:12:22.411 305 15707.69 454.47 52876.21 88888.00 2021-11-01 08:12:22.911 305 15707.76 454.44 52876.26 88888.00 2021-11-01 08:12:23.411 305 15707.72 454.45 52876.25 88888.00 2021-11-01 08:12:23.911 305 15707.73 454.45 52876.28 88888.00 2021-11-01 08:12:24.411 305 15707.72 454.43 52876.39 88888.00 2021-11-01 08:12:24.911 305 15707.76 454.45 52876.41 88888.00 2021-11-01 08:12:25.411 305 15707.70 454.44 52876.46 88888.00 2021-11-01 08:12:25.911 305 15707.73 454.50 52876.46 88888.00 2021-11-01 08:12:26.411 305 15707.76 454.60 52876.48 88888.00 2021-11-01 08:12:26.911 305 15707.75 454.59 52876.55 88888.00 2021-11-01 08:12:27.411 305 15707.78 454.52 52876.54 88888.00 2021-11-01 08:12:27.911 305 15707.72 454.54 52876.54 88888.00 2021-11-01 08:12:28.411 305 15707.69 454.54 52876.57 88888.00 2021-11-01 08:12:28.911 305 15707.68 454.57 52876.53 88888.00 2021-11-01 08:12:29.411 305 15707.69 454.59 52876.55 88888.00 2021-11-01 08:12:29.911 305 15707.74 454.61 52876.56 88888.00 2021-11-01 08:12:30.411 305 15707.76 454.61 52876.62 88888.00 2021-11-01 08:12:30.911 305 15707.79 454.65 52876.62 88888.00 2021-11-01 08:12:31.411 305 15707.77 454.68 52876.66 88888.00 2021-11-01 08:12:31.911 305 15707.81 454.71 52876.67 88888.00 2021-11-01 08:12:32.411 305 15707.86 454.76 52876.66 88888.00 2021-11-01 08:12:32.911 305 15707.88 454.80 52876.67 88888.00 2021-11-01 08:12:33.411 305 15707.92 454.81 52876.73 88888.00 2021-11-01 08:12:33.911 305 15707.88 454.82 52876.76 88888.00 2021-11-01 08:12:34.411 305 15707.92 454.86 52876.78 88888.00 2021-11-01 08:12:34.911 305 15707.96 454.88 52876.80 88888.00 2021-11-01 08:12:35.411 305 15707.97 454.89 52876.86 88888.00 2021-11-01 08:12:35.911 305 15707.97 454.96 52876.89 88888.00 2021-11-01 08:12:36.411 305 15707.93 454.98 52876.88 88888.00 2021-11-01 08:12:36.911 305 15708.04 455.00 52876.92 88888.00 2021-11-01 08:12:37.411 305 15708.02 455.00 52876.91 88888.00 2021-11-01 08:12:37.911 305 15708.01 455.03 52876.92 88888.00 2021-11-01 08:12:38.411 305 15708.04 455.08 52876.93 88888.00 2021-11-01 08:12:38.911 305 15707.99 455.13 52876.96 88888.00 2021-11-01 08:12:39.411 305 15708.03 455.17 52876.98 88888.00 2021-11-01 08:12:39.911 305 15708.08 455.11 52877.02 88888.00 2021-11-01 08:12:40.411 305 15708.10 455.13 52877.06 88888.00 2021-11-01 08:12:40.911 305 15708.10 455.14 52877.10 88888.00 2021-11-01 08:12:41.411 305 15708.06 455.17 52877.11 88888.00 2021-11-01 08:12:41.911 305 15708.06 455.22 52877.13 88888.00 2021-11-01 08:12:42.411 305 15708.08 455.23 52877.13 88888.00 2021-11-01 08:12:42.911 305 15708.05 455.22 52877.12 88888.00 2021-11-01 08:12:43.411 305 15708.09 455.26 52877.14 88888.00 2021-11-01 08:12:43.911 305 15708.02 455.28 52877.16 88888.00 2021-11-01 08:12:44.411 305 15708.02 455.24 52877.16 88888.00 2021-11-01 08:12:44.911 305 15708.06 455.21 52877.14 88888.00 2021-11-01 08:12:45.411 305 15708.01 455.23 52877.13 88888.00 2021-11-01 08:12:45.911 305 15708.05 455.23 52877.17 88888.00 2021-11-01 08:12:46.411 305 15708.02 455.23 52877.16 88888.00 2021-11-01 08:12:46.911 305 15708.01 455.23 52877.20 88888.00 2021-11-01 08:12:47.411 305 15708.03 455.24 52877.19 88888.00 2021-11-01 08:12:47.911 305 15708.01 455.26 52877.11 88888.00 2021-11-01 08:12:48.411 305 15708.05 455.23 52877.13 88888.00 2021-11-01 08:12:48.911 305 15708.09 455.21 52877.16 88888.00 2021-11-01 08:12:49.411 305 15708.02 455.21 52877.14 88888.00 2021-11-01 08:12:49.911 305 15708.00 455.25 52877.16 88888.00 2021-11-01 08:12:50.411 305 15708.01 455.28 52877.12 88888.00 2021-11-01 08:12:50.911 305 15708.02 455.31 52877.08 88888.00 2021-11-01 08:12:51.411 305 15708.10 455.22 52877.12 88888.00 2021-11-01 08:12:51.911 305 15708.09 455.17 52877.12 88888.00 2021-11-01 08:12:52.411 305 15708.06 455.18 52877.10 88888.00 2021-11-01 08:12:52.911 305 15708.08 455.21 52877.11 88888.00 2021-11-01 08:12:53.411 305 15708.08 455.18 52877.14 88888.00 2021-11-01 08:12:53.911 305 15708.15 455.17 52877.11 88888.00 2021-11-01 08:12:54.411 305 15708.17 455.17 52877.09 88888.00 2021-11-01 08:12:54.911 305 15708.19 455.15 52877.09 88888.00 2021-11-01 08:12:55.411 305 15708.27 455.15 52877.08 88888.00 2021-11-01 08:12:55.911 305 15708.27 455.14 52877.02 88888.00 2021-11-01 08:12:56.411 305 15708.27 455.15 52877.04 88888.00 2021-11-01 08:12:56.911 305 15708.26 455.15 52877.04 88888.00 2021-11-01 08:12:57.411 305 15708.32 455.15 52877.08 88888.00 2021-11-01 08:12:57.911 305 15708.31 455.13 52877.08 88888.00 2021-11-01 08:12:58.411 305 15708.27 455.11 52877.02 88888.00 2021-11-01 08:12:58.911 305 15708.27 455.17 52877.02 88888.00 2021-11-01 08:12:59.411 305 15708.26 455.21 52877.04 88888.00 2021-11-01 08:12:59.911 305 15708.37 455.21 52877.11 88888.00 2021-11-01 08:13:00.411 305 15708.39 455.18 52877.13 88888.00 2021-11-01 08:13:00.911 305 15708.41 455.20 52877.08 88888.00 2021-11-01 08:13:01.411 305 15708.42 455.20 52877.05 88888.00 2021-11-01 08:13:01.911 305 15708.42 455.21 52877.06 88888.00 2021-11-01 08:13:02.411 305 15708.53 455.21 52877.10 88888.00 2021-11-01 08:13:02.911 305 15708.59 455.17 52877.15 88888.00 2021-11-01 08:13:03.411 305 15708.64 455.21 52877.14 88888.00 2021-11-01 08:13:03.911 305 15708.58 455.21 52877.11 88888.00 2021-11-01 08:13:04.411 305 15708.66 455.23 52877.10 88888.00 2021-11-01 08:13:04.911 305 15708.72 455.26 52877.09 88888.00 2021-11-01 08:13:05.411 305 15708.74 455.28 52877.15 88888.00 2021-11-01 08:13:05.911 305 15708.72 455.33 52877.16 88888.00 2021-11-01 08:13:06.411 305 15708.69 455.31 52877.16 88888.00 2021-11-01 08:13:06.911 305 15708.74 455.28 52877.18 88888.00 2021-11-01 08:13:07.411 305 15708.76 455.31 52877.15 88888.00 2021-11-01 08:13:07.911 305 15708.78 455.32 52877.17 88888.00 2021-11-01 08:13:08.411 305 15708.80 455.30 52877.18 88888.00 2021-11-01 08:13:08.911 305 15708.84 455.26 52877.17 88888.00 2021-11-01 08:13:09.411 305 15708.84 455.26 52877.26 88888.00 2021-11-01 08:13:09.911 305 15708.91 455.28 52877.22 88888.00 2021-11-01 08:13:10.411 305 15708.91 455.23 52877.22 88888.00 2021-11-01 08:13:10.911 305 15708.92 455.28 52877.24 88888.00 2021-11-01 08:13:11.411 305 15708.92 455.25 52877.18 88888.00 2021-11-01 08:13:11.911 305 15708.96 455.21 52877.15 88888.00 2021-11-01 08:13:12.411 305 15708.95 455.20 52877.12 88888.00 2021-11-01 08:13:12.911 305 15709.03 455.20 52877.16 88888.00 2021-11-01 08:13:13.411 305 15708.98 455.18 52877.21 88888.00 2021-11-01 08:13:13.911 305 15709.02 455.18 52877.19 88888.00 2021-11-01 08:13:14.411 305 15709.01 455.24 52877.18 88888.00 2021-11-01 08:13:14.911 305 15709.04 455.26 52877.21 88888.00 2021-11-01 08:13:15.411 305 15709.05 455.24 52877.24 88888.00 2021-11-01 08:13:15.911 305 15709.05 455.17 52877.18 88888.00 2021-11-01 08:13:16.411 305 15709.03 455.12 52877.18 88888.00 2021-11-01 08:13:16.911 305 15709.02 455.09 52877.26 88888.00 2021-11-01 08:13:17.411 305 15708.99 455.12 52877.28 88888.00 2021-11-01 08:13:17.911 305 15708.99 455.12 52877.25 88888.00 2021-11-01 08:13:18.411 305 15708.94 455.11 52877.26 88888.00 2021-11-01 08:13:18.911 305 15708.91 455.09 52877.27 88888.00 2021-11-01 08:13:19.411 305 15708.90 455.09 52877.25 88888.00 2021-11-01 08:13:19.911 305 15708.90 455.09 52877.33 88888.00 2021-11-01 08:13:20.411 305 15708.89 455.11 52877.42 88888.00 2021-11-01 08:13:20.911 305 15708.87 455.12 52877.51 88888.00 2021-11-01 08:13:21.411 305 15708.87 455.14 52877.51 88888.00 2021-11-01 08:13:21.911 305 15708.85 455.09 52877.53 88888.00 2021-11-01 08:13:22.411 305 15708.84 455.14 52877.53 88888.00 2021-11-01 08:13:22.911 305 15708.84 455.18 52877.57 88888.00 2021-11-01 08:13:23.411 305 15708.84 455.24 52877.56 88888.00 2021-11-01 08:13:23.911 305 15708.81 455.25 52877.62 88888.00 2021-11-01 08:13:24.411 305 15708.78 455.29 52877.65 88888.00 2021-11-01 08:13:24.911 305 15708.82 455.30 52877.69 88888.00 2021-11-01 08:13:25.911 305 15708.80 455.35 52877.74 88888.00 2021-11-01 08:13:26.411 305 15708.72 455.34 52877.73 88888.00 2021-11-01 08:13:26.911 305 15708.82 455.35 52877.73 88888.00 2021-11-01 08:13:27.411 305 15708.81 455.40 52877.74 88888.00 2021-11-01 08:13:27.911 305 15708.85 455.46 52877.75 88888.00 2021-11-01 08:13:28.411 305 15708.78 455.49 52877.77 88888.00 2021-11-01 08:13:28.911 305 15708.86 455.56 52877.80 88888.00 2021-11-01 08:13:29.411 305 15708.80 455.59 52877.77 88888.00 2021-11-01 08:13:29.911 305 15708.87 455.55 52877.82 88888.00 2021-11-01 08:13:30.411 305 15708.92 455.54 52877.87 88888.00 2021-11-01 08:13:30.911 305 15708.87 455.54 52877.92 88888.00 2021-11-01 08:13:31.411 305 15708.82 455.54 52877.91 88888.00 2021-11-01 08:13:31.911 305 15708.80 455.55 52877.86 88888.00 2021-11-01 08:13:32.411 305 15708.81 455.59 52877.78 88888.00 2021-11-01 08:13:32.911 305 15708.76 455.61 52877.77 88888.00 2021-11-01 08:13:33.411 305 15708.86 455.63 52877.76 88888.00 2021-11-01 08:13:33.911 305 15708.87 455.66 52877.77 88888.00 2021-11-01 08:13:34.411 305 15708.84 455.69 52877.78 88888.00 2021-11-01 08:13:34.911 305 15708.78 455.65 52877.80 88888.00 2021-11-01 08:13:35.911 305 15708.74 455.61 52877.76 88888.00 2021-11-01 08:13:36.411 305 15708.69 455.60 52877.81 88888.00 2021-11-01 08:13:36.911 305 15708.75 455.58 52877.85 88888.00 2021-11-01 08:13:37.411 305 15708.78 455.60 52877.80 88888.00 2021-11-01 08:13:37.911 305 15708.80 455.58 52877.79 88888.00 2021-11-01 08:13:38.411 305 15708.78 455.52 52877.82 88888.00 2021-11-01 08:13:38.911 305 15708.74 455.55 52877.78 88888.00 2021-11-01 08:13:39.411 305 15708.78 455.52 52877.80 88888.00 2021-11-01 08:13:39.911 305 15708.77 455.49 52877.77 88888.00 2021-11-01 08:13:40.411 305 15708.80 455.49 52877.80 88888.00 2021-11-01 08:13:40.911 305 15708.75 455.51 52877.82 88888.00 2021-11-01 08:13:41.411 305 15708.78 455.52 52877.82 88888.00 2021-11-01 08:13:41.911 305 15708.81 455.54 52877.86 88888.00 2021-11-01 08:13:42.411 305 15708.90 455.59 52877.79 88888.00 2021-11-01 08:13:42.911 305 15708.89 455.59 52877.79 88888.00 2021-11-01 08:13:43.411 305 15708.89 455.52 52877.76 88888.00 2021-11-01 08:13:43.911 305 15708.90 455.49 52877.82 88888.00 2021-11-01 08:13:44.411 305 15708.81 455.48 52877.77 88888.00 2021-11-01 08:13:44.911 305 15708.86 455.48 52877.75 88888.00 2021-11-01 08:13:45.411 305 15708.86 455.49 52877.80 88888.00 2021-11-01 08:13:45.911 305 15708.94 455.50 52877.87 88888.00 2021-11-01 08:13:46.411 305 15708.93 455.48 52877.89 88888.00 2021-11-01 08:13:46.911 305 15708.98 455.51 52877.88 88888.00 2021-11-01 08:13:47.411 305 15708.96 455.51 52877.89 88888.00 2021-11-01 08:13:47.911 305 15709.01 455.55 52877.86 88888.00 2021-11-01 08:13:48.411 305 15709.10 455.56 52877.83 88888.00 2021-11-01 08:13:48.911 305 15709.12 455.58 52877.92 88888.00 2021-11-01 08:13:49.411 305 15709.12 455.64 52877.94 88888.00 2021-11-01 08:13:49.911 305 15709.13 455.67 52877.91 88888.00 2021-11-01 08:13:50.411 305 15709.21 455.67 52877.92 88888.00 2021-11-01 08:13:50.911 305 15709.19 455.73 52877.87 88888.00 2021-11-01 08:13:51.411 305 15709.26 455.74 52877.83 88888.00 2021-11-01 08:13:51.911 305 15709.23 455.75 52877.83 88888.00 2021-11-01 08:13:52.411 305 15709.30 455.80 52877.86 88888.00 2021-11-01 08:13:52.911 305 15709.29 455.83 52877.82 88888.00 2021-11-01 08:13:53.411 305 15709.36 455.91 52877.87 88888.00 2021-11-01 08:13:53.911 305 15709.32 455.93 52877.86 88888.00 2021-11-01 08:13:54.411 305 15709.34 455.92 52877.87 88888.00 2021-11-01 08:13:54.911 305 15709.40 455.93 52877.85 88888.00 2021-11-01 08:13:55.411 305 15709.47 456.00 52877.86 88888.00 2021-11-01 08:13:55.911 305 15709.49 456.10 52877.94 88888.00 2021-11-01 08:13:56.411 305 15709.49 456.19 52877.90 88888.00 2021-11-01 08:13:56.911 305 15709.53 456.17 52877.86 88888.00 2021-11-01 08:13:57.411 305 15709.60 456.16 52877.94 88888.00 2021-11-01 08:13:57.911 305 15709.63 456.17 52877.94 88888.00 2021-11-01 08:13:58.411 305 15709.64 456.18 52877.95 88888.00 2021-11-01 08:13:58.911 305 15709.73 456.24 52877.93 88888.00 2021-11-01 08:13:59.411 305 15709.69 456.27 52877.91 88888.00 2021-11-01 08:13:59.911 305 15709.80 456.26 52877.93 88888.00 2021-11-01 08:14:00.411 305 15709.83 456.27 52877.93 88888.00 2021-11-01 08:14:00.911 305 15709.84 456.28 52877.88 88888.00 2021-11-01 08:14:01.411 305 15709.76 456.29 52877.87 88888.00 2021-11-01 08:14:01.911 305 15709.76 456.28 52877.87 88888.00 2021-11-01 08:14:02.411 305 15709.74 456.30 52877.91 88888.00 2021-11-01 08:14:02.911 305 15709.83 456.32 52877.93 88888.00 2021-11-01 08:14:03.911 305 15709.81 456.28 52877.93 88888.00 2021-11-01 08:14:04.411 305 15709.77 456.29 52877.94 88888.00 2021-11-01 08:14:04.911 305 15709.76 456.35 52877.90 88888.00 2021-11-01 08:14:05.411 305 15709.84 456.36 52877.91 88888.00 2021-11-01 08:14:05.911 305 15709.86 456.38 52877.98 88888.00 2021-11-01 08:14:06.411 305 15709.87 456.39 52877.96 88888.00 2021-11-01 08:14:06.911 305 15709.81 456.42 52877.95 88888.00 2021-11-01 08:14:07.411 305 15709.82 456.37 52877.93 88888.00 2021-11-01 08:14:07.911 305 15709.81 456.36 52877.95 88888.00 2021-11-01 08:14:08.411 305 15709.86 456.39 52878.00 88888.00 2021-11-01 08:14:08.911 305 15709.80 456.41 52878.07 88888.00 2021-11-01 08:14:09.411 305 15709.82 456.45 52878.09 88888.00 2021-11-01 08:14:09.911 305 15709.80 456.49 52878.11 88888.00 2021-11-01 08:14:10.411 305 15709.83 456.47 52878.03 88888.00 2021-11-01 08:14:10.911 305 15709.84 456.45 52878.09 88888.00 2021-11-01 08:14:11.411 305 15709.77 456.47 52878.12 88888.00 2021-11-01 08:14:11.911 305 15709.77 456.51 52878.08 88888.00 2021-11-01 08:14:12.411 305 15709.71 456.50 52878.16 88888.00 2021-11-01 08:14:12.911 305 15709.69 456.51 52878.22 88888.00 2021-11-01 08:14:13.911 305 15709.74 456.55 52878.34 88888.00 2021-11-01 08:14:14.411 305 15709.72 456.58 52878.30 88888.00 2021-11-01 08:14:14.911 305 15709.68 456.56 52878.28 88888.00 2021-11-01 08:14:15.411 305 15709.71 456.55 52878.34 88888.00 2021-11-01 08:14:15.911 305 15709.63 456.55 52878.36 88888.00 2021-11-01 08:14:16.411 305 15709.71 456.55 52878.37 88888.00 2021-11-01 08:14:16.911 305 15709.71 456.60 52878.36 88888.00 2021-11-01 08:14:17.411 305 15709.73 456.59 52878.40 88888.00 2021-11-01 08:14:17.911 305 15709.71 456.60 52878.46 88888.00 2021-11-01 08:14:18.411 305 15709.63 456.63 52878.43 88888.00 2021-11-01 08:14:18.911 305 15709.67 456.63 52878.43 88888.00 2021-11-01 08:14:19.411 305 15709.56 456.61 52878.47 88888.00 2021-11-01 08:14:19.911 305 15709.55 456.62 52878.52 88888.00 2021-11-01 08:14:20.411 305 15709.59 456.65 52878.51 88888.00 2021-11-01 08:14:20.911 305 15709.55 456.68 52878.49 88888.00 2021-11-01 08:14:21.411 305 15709.54 456.64 52878.51 88888.00 2021-11-01 08:14:21.911 305 15709.50 456.61 52878.49 88888.00 2021-11-01 08:14:22.411 305 15709.51 456.59 52878.50 88888.00 2021-11-01 08:14:22.911 305 15709.53 456.55 52878.53 88888.00 2021-11-01 08:14:23.411 305 15709.47 456.55 52878.47 88888.00 2021-11-01 08:14:23.911 305 15709.46 456.53 52878.48 88888.00 2021-11-01 08:14:24.411 305 15709.40 456.52 52878.50 88888.00 2021-11-01 08:14:24.911 305 15709.41 456.50 52878.45 88888.00 2021-11-01 08:14:25.411 305 15709.42 456.47 52878.48 88888.00 2021-11-01 08:14:25.911 305 15709.37 456.47 52878.50 88888.00 2021-11-01 08:14:26.411 305 15709.38 456.53 52878.43 88888.00 2021-11-01 08:14:26.911 305 15709.46 456.59 52878.46 88888.00 2021-11-01 08:14:27.411 305 15709.41 456.59 52878.45 88888.00 2021-11-01 08:14:27.911 305 15709.42 456.60 52878.51 88888.00 2021-11-01 08:14:28.411 305 15709.40 456.59 52878.53 88888.00 2021-11-01 08:14:28.911 305 15709.44 456.63 52878.48 88888.00 2021-11-01 08:14:29.411 305 15709.46 456.70 52878.46 88888.00 2021-11-01 08:14:29.911 305 15709.45 456.71 52878.38 88888.00 2021-11-01 08:14:30.411 305 15709.50 456.64 52878.35 88888.00 2021-11-01 08:14:30.911 305 15709.53 456.64 52878.35 88888.00 2021-11-01 08:14:31.411 305 15709.51 456.69 52878.37 88888.00 2021-11-01 08:14:31.911 305 15709.59 456.69 52878.35 88888.00 2021-11-01 08:14:32.411 305 15709.57 456.71 52878.31 88888.00 2021-11-01 08:14:32.911 305 15709.63 456.70 52878.29 88888.00 2021-11-01 08:14:33.411 305 15709.66 456.68 52878.29 88888.00 2021-11-01 08:14:33.911 305 15709.59 456.65 52878.32 88888.00 2021-11-01 08:14:34.411 305 15709.64 456.65 52878.35 88888.00 2021-11-01 08:14:34.911 305 15709.56 456.65 52878.28 88888.00 2021-11-01 08:14:35.411 305 15709.50 456.60 52878.20 88888.00 2021-11-01 08:14:35.911 305 15709.50 456.58 52878.19 88888.00 2021-11-01 08:14:36.411 305 15709.50 456.60 52878.20 88888.00 2021-11-01 08:14:37.411 305 15709.48 456.50 52878.14 88888.00 2021-11-01 08:14:37.911 305 15709.50 456.47 52878.12 88888.00 2021-11-01 08:14:38.411 305 15709.51 456.47 52878.13 88888.00 2021-11-01 08:14:38.911 305 15709.44 456.47 52878.14 88888.00 2021-11-01 08:14:39.411 305 15709.46 456.51 52878.15 88888.00 2021-11-01 08:14:39.911 305 15709.47 456.52 52878.13 88888.00 2021-11-01 08:14:40.411 305 15709.53 456.47 52878.09 88888.00 2021-11-01 08:14:40.911 305 15709.49 456.47 52878.07 88888.00 2021-11-01 08:14:41.411 305 15709.50 456.45 52878.08 88888.00 2021-11-01 08:14:41.911 305 15709.58 456.44 52878.06 88888.00 2021-11-01 08:14:42.411 305 15709.53 456.45 52878.03 88888.00 2021-11-01 08:14:42.911 305 15709.56 456.45 52878.02 88888.00 2021-11-01 08:14:43.411 305 15709.57 456.46 52878.06 88888.00 2021-11-01 08:14:43.911 305 15709.57 456.47 52878.07 88888.00 2021-11-01 08:14:44.411 305 15709.59 456.45 52878.09 88888.00 2021-11-01 08:14:44.911 305 15709.60 456.50 52878.10 88888.00 2021-11-01 08:14:45.411 305 15709.64 456.50 52878.09 88888.00 2021-11-01 08:14:45.911 305 15709.62 456.49 52878.08 88888.00 2021-11-01 08:14:46.411 305 15709.64 456.52 52878.08 88888.00 2021-11-01 08:14:47.411 305 15709.58 456.58 52878.11 88888.00 2021-11-01 08:14:47.911 305 15709.59 456.61 52878.11 88888.00 2021-11-01 08:14:48.411 305 15709.56 456.63 52878.15 88888.00 2021-11-01 08:14:48.911 305 15709.60 456.69 52878.10 88888.00 2021-11-01 08:14:49.411 305 15709.68 456.71 52878.17 88888.00 2021-11-01 08:14:49.911 305 15709.66 456.76 52878.18 88888.00 2021-11-01 08:14:50.411 305 15709.68 456.80 52878.18 88888.00 2021-11-01 08:14:50.911 305 15709.67 456.89 52878.21 88888.00 2021-11-01 08:14:51.411 305 15709.73 456.90 52878.17 88888.00 2021-11-01 08:14:51.911 305 15709.77 456.95 52878.25 88888.00 2021-11-01 08:14:52.411 305 15709.77 457.03 52878.26 88888.00 2021-11-01 08:14:52.911 305 15709.86 457.04 52878.23 88888.00 2021-11-01 08:14:53.411 305 15709.86 457.08 52878.30 88888.00 2021-11-01 08:14:53.911 305 15709.91 457.13 52878.32 88888.00 2021-11-01 08:14:54.411 305 15709.90 457.18 52878.30 88888.00 2021-11-01 08:14:54.911 305 15709.86 457.22 52878.29 88888.00 2021-11-01 08:14:55.411 305 15709.87 457.23 52878.31 88888.00 2021-11-01 08:14:55.911 305 15709.89 457.28 52878.40 88888.00 2021-11-01 08:14:56.411 305 15709.87 457.29 52878.31 88888.00 2021-11-01 08:14:56.911 305 15709.91 457.29 52878.33 88888.00 2021-11-01 08:14:57.411 305 15709.82 457.32 52878.32 88888.00 2021-11-01 08:14:57.911 305 15709.78 457.36 52878.31 88888.00 2021-11-01 08:14:58.411 305 15709.82 457.34 52878.28 88888.00 2021-11-01 08:14:58.911 305 15709.82 457.38 52878.26 88888.00 2021-11-01 08:14:59.411 305 15709.76 457.38 52878.29 88888.00 2021-11-01 08:14:59.911 305 15709.81 457.36 52878.34 88888.00 2021-11-01 08:15:00.411 305 15709.78 457.34 52878.36 88888.00 2021-11-01 08:15:00.911 305 15709.72 457.36 52878.38 88888.00 2021-11-01 08:15:01.411 305 15709.72 457.38 52878.35 88888.00 2021-11-01 08:15:01.911 305 15709.76 457.37 52878.34 88888.00 2021-11-01 08:15:02.411 305 15709.66 457.32 52878.39 88888.00 2021-11-01 08:15:02.911 305 15709.66 457.36 52878.42 88888.00 2021-11-01 08:15:03.411 305 15709.67 457.37 52878.40 88888.00 2021-11-01 08:15:03.911 305 15709.57 457.38 52878.43 88888.00 2021-11-01 08:15:04.411 305 15709.50 457.39 52878.43 88888.00 2021-11-01 08:15:04.911 305 15709.50 457.36 52878.50 88888.00 2021-11-01 08:15:05.411 305 15709.47 457.36 52878.48 88888.00 2021-11-01 08:15:05.911 305 15709.46 457.34 52878.48 88888.00 2021-11-01 08:15:06.411 305 15709.44 457.34 52878.40 88888.00 2021-11-01 08:15:06.911 305 15709.44 457.38 52878.38 88888.00 2021-11-01 08:15:07.411 305 15709.40 457.37 52878.43 88888.00 2021-11-01 08:15:07.911 305 15709.34 457.38 52878.37 88888.00 2021-11-01 08:15:08.411 305 15709.35 457.34 52878.35 88888.00 2021-11-01 08:15:08.911 305 15709.41 457.31 52878.33 88888.00 2021-11-01 08:15:09.411 305 15709.32 457.28 52878.40 88888.00 2021-11-01 08:15:09.911 305 15709.29 457.29 52878.43 88888.00 2021-11-01 08:15:10.411 305 15709.32 457.33 52878.40 88888.00 2021-11-01 08:15:10.911 305 15709.28 457.31 52878.42 88888.00 2021-11-01 08:15:11.411 305 15709.20 457.27 52878.42 88888.00 2021-11-01 08:15:11.911 305 15709.26 457.24 52878.40 88888.00 2021-11-01 08:15:12.411 305 15709.34 457.25 52878.40 88888.00 2021-11-01 08:15:12.911 305 15709.30 457.24 52878.41 88888.00 2021-11-01 08:15:13.411 305 15709.26 457.23 52878.41 88888.00 2021-11-01 08:15:13.911 305 15709.32 457.23 52878.36 88888.00 2021-11-01 08:15:14.411 305 15709.39 457.20 52878.35 88888.00 2021-11-01 08:15:14.911 305 15709.29 457.18 52878.32 88888.00 2021-11-01 08:15:15.411 305 15709.29 457.16 52878.34 88888.00 2021-11-01 08:15:15.911 305 15709.38 457.21 52878.36 88888.00 2021-11-01 08:15:16.411 305 15709.34 457.19 52878.39 88888.00 2021-11-01 08:15:16.911 305 15709.26 457.19 52878.35 88888.00 2021-11-01 08:15:17.411 305 15709.34 457.21 52878.29 88888.00 2021-11-01 08:15:17.911 305 15709.40 457.21 52878.23 88888.00 2021-11-01 08:15:18.411 305 15709.35 457.24 52878.25 88888.00 2021-11-01 08:15:18.911 305 15709.39 457.31 52878.33 88888.00 2021-11-01 08:15:19.411 305 15709.50 457.32 52878.43 88888.00 2021-11-01 08:15:19.911 305 15709.45 457.36 52878.37 88888.00 2021-11-01 08:15:20.411 305 15709.44 457.38 52878.35 88888.00 2021-11-01 08:15:20.911 305 15709.55 457.39 52878.38 88888.00 2021-11-01 08:15:21.411 305 15709.62 457.39 52878.40 88888.00 2021-11-01 08:15:21.911 305 15709.62 457.38 52878.41 88888.00 2021-11-01 08:15:22.412 305 15709.67 457.41 52878.36 88888.00 2021-11-01 08:15:22.912 305 15709.67 457.44 52878.46 88888.00 2021-11-01 08:15:23.412 305 15709.59 457.50 52878.48 88888.00 2021-11-01 08:15:23.912 305 15709.66 457.48 52878.46 88888.00 2021-11-01 08:15:24.412 305 15709.73 457.45 52878.49 88888.00 2021-11-01 08:15:24.912 305 15709.77 457.44 52878.52 88888.00 2021-11-01 08:15:25.412 305 15709.82 457.45 52878.53 88888.00 2021-11-01 08:15:25.912 305 15709.87 457.48 52878.54 88888.00 2021-11-01 08:15:26.412 305 15709.90 457.47 52878.56 88888.00 2021-11-01 08:15:26.912 305 15709.92 457.47 52878.54 88888.00 2021-11-01 08:15:27.412 305 15709.93 457.49 52878.52 88888.00 2021-11-01 08:15:27.912 305 15709.92 457.45 52878.50 88888.00 2021-11-01 08:15:28.412 305 15709.92 457.41 52878.55 88888.00 2021-11-01 08:15:28.912 305 15709.95 457.45 52878.61 88888.00 2021-11-01 08:15:29.412 305 15709.96 457.45 52878.58 88888.00 2021-11-01 08:15:29.912 305 15710.00 457.42 52878.55 88888.00 2021-11-01 08:15:30.412 305 15710.03 457.42 52878.58 88888.00 2021-11-01 08:15:30.912 305 15710.00 457.46 52878.61 88888.00 2021-11-01 08:15:31.412 305 15709.95 457.48 52878.58 88888.00 2021-11-01 08:15:31.912 305 15710.00 457.46 52878.60 88888.00 2021-11-01 08:15:32.412 305 15709.95 457.47 52878.66 88888.00 2021-11-01 08:15:32.912 305 15709.90 457.49 52878.62 88888.00 2021-11-01 08:15:33.412 305 15709.92 457.50 52878.58 88888.00 2021-11-01 08:15:33.912 305 15709.87 457.51 52878.56 88888.00 2021-11-01 08:15:34.412 305 15709.87 457.56 52878.59 88888.00 2021-11-01 08:15:34.912 305 15709.90 457.56 52878.63 88888.00 2021-11-01 08:15:35.412 305 15709.85 457.56 52878.61 88888.00 2021-11-01 08:15:35.912 305 15709.81 457.56 52878.63 88888.00 2021-11-01 08:15:36.412 305 15709.84 457.57 52878.58 88888.00 2021-11-01 08:15:36.912 305 15709.83 457.55 52878.60 88888.00 2021-11-01 08:15:37.412 305 15709.75 457.55 52878.61 88888.00 2021-11-01 08:15:37.912 305 15709.77 457.63 52878.63 88888.00 2021-11-01 08:15:38.412 305 15709.78 457.63 52878.63 88888.00 2021-11-01 08:15:38.912 305 15709.66 457.59 52878.66 88888.00 2021-11-01 08:15:39.412 305 15709.60 457.60 52878.67 88888.00 2021-11-01 08:15:39.912 305 15709.69 457.60 52878.63 88888.00 2021-11-01 08:15:40.412 305 15709.64 457.62 52878.59 88888.00 2021-11-01 08:15:40.912 305 15709.58 457.63 52878.65 88888.00 2021-11-01 08:15:41.412 305 15709.58 457.62 52878.62 88888.00 2021-11-01 08:15:41.912 305 15709.60 457.66 52878.60 88888.00 2021-11-01 08:15:42.412 305 15709.56 457.67 52878.63 88888.00 2021-11-01 08:15:42.912 305 15709.50 457.72 52878.67 88888.00 2021-11-01 08:15:43.412 305 15709.48 457.75 52878.66 88888.00 2021-11-01 08:15:43.912 305 15709.55 457.75 52878.68 88888.00 2021-11-01 08:15:44.412 305 15709.57 457.75 52878.63 88888.00 2021-11-01 08:15:44.912 305 15709.53 457.77 52878.63 88888.00 2021-11-01 08:15:45.412 305 15709.47 457.79 52878.69 88888.00 2021-11-01 08:15:45.912 305 15709.54 457.84 52878.78 88888.00 2021-11-01 08:15:46.412 305 15709.55 457.85 52878.76 88888.00 2021-11-01 08:15:46.912 305 15709.46 457.88 52878.81 88888.00 2021-11-01 08:15:47.412 305 15709.45 457.92 52878.77 88888.00 2021-11-01 08:15:47.912 305 15709.48 457.97 52878.71 88888.00 2021-11-01 08:15:48.912 305 15709.50 457.97 52878.70 88888.00 2021-11-01 08:15:49.412 305 15709.46 458.00 52878.80 88888.00 2021-11-01 08:15:49.912 305 15709.44 458.06 52878.83 88888.00 2021-11-01 08:15:50.412 305 15709.44 458.08 52878.86 88888.00 2021-11-01 08:15:50.912 305 15709.50 458.05 52878.86 88888.00 2021-11-01 08:15:51.412 305 15709.55 458.08 52878.87 88888.00 2021-11-01 08:15:51.912 305 15709.53 458.15 52878.91 88888.00 2021-11-01 08:15:52.412 305 15709.48 458.16 52878.93 88888.00 2021-11-01 08:15:52.912 305 15709.42 458.16 52878.94 88888.00 2021-11-01 08:15:53.412 305 15709.46 458.25 52878.93 88888.00 2021-11-01 08:15:53.912 305 15709.48 458.26 52878.97 88888.00 2021-11-01 08:15:54.412 305 15709.50 458.24 52878.92 88888.00 2021-11-01 08:15:54.912 305 15709.46 458.25 52878.93 88888.00 2021-11-01 08:15:55.412 305 15709.44 458.27 52878.86 88888.00 2021-11-01 08:15:55.912 305 15709.40 458.27 52878.80 88888.00 2021-11-01 08:15:56.412 305 15709.41 458.24 52878.78 88888.00 2021-11-01 08:15:56.912 305 15709.44 458.24 52878.79 88888.00 2021-11-01 08:15:57.412 305 15709.45 458.27 52878.76 88888.00 2021-11-01 08:15:57.912 305 15709.48 458.24 52878.78 88888.00 2021-11-01 08:15:58.412 305 15709.45 458.24 52878.83 88888.00 2021-11-01 08:15:58.912 305 15709.45 458.20 52878.86 88888.00 2021-11-01 08:15:59.412 305 15709.44 458.20 52878.81 88888.00 2021-11-01 08:15:59.912 305 15709.45 458.19 52878.74 88888.00 2021-11-01 08:16:00.412 305 15709.46 458.16 52878.71 88888.00 2021-11-01 08:16:00.912 305 15709.46 458.15 52878.70 88888.00 2021-11-01 08:16:01.412 305 15709.40 458.16 52878.73 88888.00 2021-11-01 08:16:01.912 305 15709.36 458.13 52878.70 88888.00 2021-11-01 08:16:02.412 305 15709.35 458.08 52878.70 88888.00 2021-11-01 08:16:02.912 305 15709.37 458.03 52878.66 88888.00 2021-11-01 08:16:03.412 305 15709.38 458.02 52878.62 88888.00 2021-11-01 08:16:03.912 305 15709.35 458.00 52878.60 88888.00 2021-11-01 08:16:04.412 305 15709.31 457.90 52878.59 88888.00 2021-11-01 08:16:04.912 305 15709.29 457.85 52878.55 88888.00 2021-11-01 08:16:05.412 305 15709.30 457.79 52878.52 88888.00 2021-11-01 08:16:05.912 305 15709.36 457.75 52878.48 88888.00 2021-11-01 08:16:06.412 305 15709.32 457.82 52878.48 88888.00 2021-11-01 08:16:06.912 305 15709.31 457.81 52878.45 88888.00 2021-11-01 08:16:07.412 305 15709.29 457.72 52878.38 88888.00 2021-11-01 08:16:07.912 305 15709.38 457.70 52878.33 88888.00 2021-11-01 08:16:08.412 305 15709.38 457.70 52878.33 88888.00 2021-11-01 08:16:08.912 305 15709.35 457.71 52878.22 88888.00 2021-11-01 08:16:09.412 305 15709.31 457.68 52878.19 88888.00 2021-11-01 08:16:09.912 305 15709.37 457.63 52878.20 88888.00 2021-11-01 08:16:10.412 305 15709.44 457.60 52878.21 88888.00 2021-11-01 08:16:10.912 305 15709.41 457.59 52878.19 88888.00 2021-11-01 08:16:11.412 305 15709.38 457.62 52878.18 88888.00 2021-11-01 08:16:11.912 305 15709.39 457.57 52878.17 88888.00 2021-11-01 08:16:12.412 305 15709.44 457.55 52878.19 88888.00 2021-11-01 08:16:12.912 305 15709.45 457.54 52878.19 88888.00 2021-11-01 08:16:13.412 305 15709.40 457.54 52878.18 88888.00 2021-11-01 08:16:13.912 305 15709.41 457.51 52878.13 88888.00 2021-11-01 08:16:14.412 305 15709.49 457.53 52878.19 88888.00 2021-11-01 08:16:14.912 305 15709.48 457.51 52878.27 88888.00 2021-11-01 08:16:15.412 305 15709.48 457.53 52878.18 88888.00 2021-11-01 08:16:15.912 305 15709.49 457.53 52878.18 88888.00 2021-11-01 08:16:16.412 305 15709.49 457.55 52878.20 88888.00 2021-11-01 08:16:16.912 305 15709.48 457.57 52878.19 88888.00 2021-11-01 08:16:17.412 305 15709.54 457.58 52878.17 88888.00 2021-11-01 08:16:17.912 305 15709.59 457.62 52878.17 88888.00 2021-11-01 08:16:18.412 305 15709.60 457.57 52878.20 88888.00 2021-11-01 08:16:18.912 305 15709.53 457.59 52878.29 88888.00 2021-11-01 08:16:19.412 305 15709.49 457.62 52878.23 88888.00 2021-11-01 08:16:19.912 305 15709.55 457.60 52878.28 88888.00 2021-11-01 08:16:20.412 305 15709.59 457.63 52878.35 88888.00 2021-11-01 08:16:20.912 305 15709.54 457.66 52878.28 88888.00 2021-11-01 08:16:21.412 305 15709.56 457.73 52878.21 88888.00 2021-11-01 08:16:21.912 305 15709.59 457.74 52878.20 88888.00 2021-11-01 08:16:22.412 305 15709.59 457.76 52878.18 88888.00 2021-11-01 08:16:22.912 305 15709.54 457.74 52878.21 88888.00 2021-11-01 08:16:23.412 305 15709.48 457.71 52878.20 88888.00 2021-11-01 08:16:23.912 305 15709.55 457.74 52878.20 88888.00 2021-11-01 08:16:24.412 305 15709.56 457.76 52878.21 88888.00 2021-11-01 08:16:24.912 305 15709.49 457.77 52878.25 88888.00 2021-11-01 08:16:25.412 305 15709.46 457.81 52878.27 88888.00 2021-11-01 08:16:25.912 305 15709.50 457.79 52878.30 88888.00 2021-11-01 08:16:26.912 305 15709.46 457.80 52878.43 88888.00 2021-11-01 08:16:27.412 305 15709.35 457.79 52878.45 88888.00 2021-11-01 08:16:27.912 305 15709.39 457.77 52878.37 88888.00 2021-11-01 08:16:28.412 305 15709.47 457.73 52878.37 88888.00 2021-11-01 08:16:28.912 305 15709.44 457.72 52878.35 88888.00 2021-11-01 08:16:29.412 305 15709.32 457.72 52878.35 88888.00 2021-11-01 08:16:29.912 305 15709.30 457.73 52878.41 88888.00 2021-11-01 08:16:30.412 305 15709.34 457.66 52878.43 88888.00 2021-11-01 08:16:30.912 305 15709.35 457.70 52878.47 88888.00 2021-11-01 08:16:31.412 305 15709.31 457.66 52878.43 88888.00 2021-11-01 08:16:31.912 305 15709.25 457.65 52878.39 88888.00 2021-11-01 08:16:32.412 305 15709.26 457.67 52878.38 88888.00 2021-11-01 08:16:32.912 305 15709.30 457.66 52878.36 88888.00 2021-11-01 08:16:33.412 305 15709.29 457.62 52878.47 88888.00 2021-11-01 08:16:33.912 305 15709.22 457.60 52878.42 88888.00 2021-11-01 08:16:34.412 305 15709.20 457.59 52878.40 88888.00 2021-11-01 08:16:34.912 305 15709.28 457.57 52878.51 88888.00 2021-11-01 08:16:35.412 305 15709.27 457.57 52878.47 88888.00 2021-11-01 08:16:35.912 305 15709.16 457.55 52878.47 88888.00 2021-11-01 08:16:36.412 305 15709.14 457.57 52878.52 88888.00 2021-11-01 08:16:36.912 305 15709.17 457.58 52878.46 88888.00 2021-11-01 08:16:37.412 305 15709.18 457.56 52878.39 88888.00 2021-11-01 08:16:37.912 305 15709.14 457.57 52878.37 88888.00 2021-11-01 08:16:38.412 305 15709.05 457.53 52878.41 88888.00 2021-11-01 08:16:38.912 305 15708.98 457.58 52878.51 88888.00 2021-11-01 08:16:39.412 305 15708.94 457.63 52878.57 88888.00 2021-11-01 08:16:39.912 305 15709.00 457.66 52878.55 88888.00 2021-11-01 08:16:40.412 305 15709.05 457.72 52878.57 88888.00 2021-11-01 08:16:40.912 305 15709.05 457.72 52878.57 88888.00 2021-11-01 08:16:41.412 305 15709.01 457.72 52878.58 88888.00 2021-11-01 08:16:41.912 305 15708.95 457.70 52878.63 88888.00 2021-11-01 08:16:42.412 305 15708.95 457.68 52878.62 88888.00 2021-11-01 08:16:42.912 305 15709.01 457.71 52878.61 88888.00 2021-11-01 08:16:43.412 305 15708.98 457.71 52878.60 88888.00 2021-11-01 08:16:43.912 305 15708.93 457.72 52878.60 88888.00 2021-11-01 08:16:44.412 305 15708.91 457.76 52878.68 88888.00 2021-11-01 08:16:44.912 305 15708.90 457.74 52878.70 88888.00 2021-11-01 08:16:45.412 305 15708.95 457.73 52878.69 88888.00 2021-11-01 08:16:45.912 305 15708.99 457.72 52878.69 88888.00 2021-11-01 08:16:46.412 305 15708.99 457.77 52878.74 88888.00 2021-11-01 08:16:46.912 305 15708.98 457.81 52878.77 88888.00 2021-11-01 08:16:47.412 305 15708.99 457.82 52878.74 88888.00 2021-11-01 08:16:47.912 305 15708.96 457.86 52878.70 88888.00 2021-11-01 08:16:48.412 305 15709.00 457.86 52878.70 88888.00 2021-11-01 08:16:48.912 305 15709.03 457.88 52878.70 88888.00 2021-11-01 08:16:49.412 305 15709.08 457.90 52878.72 88888.00 2021-11-01 08:16:50.412 305 15709.09 457.89 52878.78 88888.00 2021-11-01 08:16:50.912 305 15709.09 457.90 52878.79 88888.00 2021-11-01 08:16:51.412 305 15709.04 457.92 52878.79 88888.00 2021-11-01 08:16:51.912 305 15709.11 457.91 52878.77 88888.00 2021-11-01 08:16:52.412 305 15709.25 457.90 52878.78 88888.00 2021-11-01 08:16:52.912 305 15709.29 457.89 52878.78 88888.00 2021-11-01 08:16:53.412 305 15709.25 457.91 52878.76 88888.00 2021-11-01 08:16:53.912 305 15709.22 457.92 52878.73 88888.00 2021-11-01 08:16:54.412 305 15709.23 457.98 52878.75 88888.00 2021-11-01 08:16:54.912 305 15709.27 457.99 52878.70 88888.00 2021-11-01 08:16:55.412 305 15709.34 457.97 52878.70 88888.00 2021-11-01 08:16:55.912 305 15709.41 457.97 52878.70 88888.00 2021-11-01 08:16:56.412 305 15709.39 457.93 52878.67 88888.00 2021-11-01 08:16:56.912 305 15709.32 457.91 52878.71 88888.00 2021-11-01 08:16:57.412 305 15709.36 457.85 52878.72 88888.00 2021-11-01 08:16:57.912 305 15709.45 457.85 52878.61 88888.00 2021-11-01 08:16:58.412 305 15709.45 457.88 52878.61 88888.00 2021-11-01 08:16:58.912 305 15709.40 457.80 52878.65 88888.00 2021-11-01 08:16:59.412 305 15709.40 457.79 52878.60 88888.00 2021-11-01 08:16:59.912 305 15709.47 457.75 52878.60 88888.00 2021-11-01 08:17:00.412 305 15709.48 457.75 52878.61 88888.00 2021-11-01 08:17:00.912 305 15709.53 457.74 52878.60 88888.00 2021-11-01 08:17:01.412 305 15709.53 457.75 52878.58 88888.00 2021-11-01 08:17:01.912 305 15709.49 457.77 52878.55 88888.00 2021-11-01 08:17:02.412 305 15709.51 457.75 52878.60 88888.00 2021-11-01 08:17:02.912 305 15709.57 457.79 52878.66 88888.00 2021-11-01 08:17:03.412 305 15709.56 457.79 52878.58 88888.00 2021-11-01 08:17:03.912 305 15709.54 457.79 52878.49 88888.00 2021-11-01 08:17:04.412 305 15709.57 457.76 52878.45 88888.00 2021-11-01 08:17:04.912 305 15709.60 457.72 52878.50 88888.00 2021-11-01 08:17:05.412 305 15709.58 457.71 52878.42 88888.00 2021-11-01 08:17:05.912 305 15709.59 457.71 52878.38 88888.00 2021-11-01 08:17:06.412 305 15709.60 457.68 52878.38 88888.00 2021-11-01 08:17:06.912 305 15709.63 457.63 52878.35 88888.00 2021-11-01 08:17:07.412 305 15709.66 457.63 52878.38 88888.00 2021-11-01 08:17:07.912 305 15709.62 457.70 52878.39 88888.00 2021-11-01 08:17:08.412 305 15709.66 457.71 52878.41 88888.00 2021-11-01 08:17:08.912 305 15709.65 457.65 52878.41 88888.00 2021-11-01 08:17:09.412 305 15709.57 457.66 52878.39 88888.00 2021-11-01 08:17:09.912 305 15709.58 457.65 52878.39 88888.00 2021-11-01 08:17:10.412 305 15709.63 457.66 52878.47 88888.00 2021-11-01 08:17:10.912 305 15709.63 457.63 52878.51 88888.00 2021-11-01 08:17:11.412 305 15709.55 457.62 52878.51 88888.00 2021-11-01 08:17:11.912 305 15709.57 457.66 52878.47 88888.00 2021-11-01 08:17:12.412 305 15709.56 457.70 52878.52 88888.00 2021-11-01 08:17:12.912 305 15709.53 457.68 52878.53 88888.00 2021-11-01 08:17:13.412 305 15709.51 457.67 52878.58 88888.00 2021-11-01 08:17:13.912 305 15709.54 457.66 52878.58 88888.00 2021-11-01 08:17:14.412 305 15709.64 457.70 52878.61 88888.00 2021-11-01 08:17:14.912 305 15709.56 457.72 52878.61 88888.00 2021-11-01 08:17:15.412 305 15709.47 457.72 52878.65 88888.00 2021-11-01 08:17:15.912 305 15709.48 457.71 52878.66 88888.00 2021-11-01 08:17:16.412 305 15709.51 457.70 52878.73 88888.00 2021-11-01 08:17:16.912 305 15709.50 457.71 52878.82 88888.00 2021-11-01 08:17:17.412 305 15709.46 457.71 52878.81 88888.00 2021-11-01 08:17:17.912 305 15709.49 457.73 52878.85 88888.00 2021-11-01 08:17:18.412 305 15709.54 457.76 52878.81 88888.00 2021-11-01 08:17:18.912 305 15709.51 457.76 52878.76 88888.00 2021-11-01 08:17:19.412 305 15709.46 457.76 52878.79 88888.00 2021-11-01 08:17:19.912 305 15709.42 457.86 52878.86 88888.00 2021-11-01 08:17:20.412 305 15709.47 457.88 52878.82 88888.00 2021-11-01 08:17:20.912 305 15709.50 457.83 52878.76 88888.00 2021-11-01 08:17:21.412 305 15709.49 457.77 52878.74 88888.00 2021-11-01 08:17:21.912 305 15709.49 457.79 52878.80 88888.00 2021-11-01 08:17:22.412 305 15709.48 457.77 52878.80 88888.00 2021-11-01 08:17:22.912 305 15709.53 457.79 52878.82 88888.00 2021-11-01 08:17:23.412 305 15709.55 457.76 52878.85 88888.00 2021-11-01 08:17:23.912 305 15709.53 457.75 52878.81 88888.00 2021-11-01 08:17:24.412 305 15709.55 457.77 52878.79 88888.00 2021-11-01 08:17:24.912 305 15709.66 457.80 52878.83 88888.00 2021-11-01 08:17:25.412 305 15709.68 457.76 52878.82 88888.00 2021-11-01 08:17:25.912 305 15709.64 457.73 52878.86 88888.00 2021-11-01 08:17:26.412 305 15709.62 457.74 52878.82 88888.00 2021-11-01 08:17:26.912 305 15709.69 457.74 52878.86 88888.00 2021-11-01 08:17:27.412 305 15709.73 457.73 52878.79 88888.00 2021-11-01 08:17:27.912 305 15709.71 457.70 52878.85 88888.00 2021-11-01 08:17:28.412 305 15709.72 457.71 52878.89 88888.00 2021-11-01 08:17:28.912 305 15709.74 457.65 52878.91 88888.00 2021-11-01 08:17:29.412 305 15709.69 457.64 52878.89 88888.00 2021-11-01 08:17:29.912 305 15709.66 457.65 52878.91 88888.00 2021-11-01 08:17:30.412 305 15709.66 457.65 52878.92 88888.00 2021-11-01 08:17:30.912 305 15709.73 457.64 52878.93 88888.00 2021-11-01 08:17:31.912 305 15709.65 457.60 52878.77 88888.00 2021-11-01 08:17:32.412 305 15709.72 457.59 52878.81 88888.00 2021-11-01 08:17:32.912 305 15709.72 457.60 52878.78 88888.00 2021-11-01 08:17:33.412 305 15709.67 457.59 52878.79 88888.00 2021-11-01 08:17:33.912 305 15709.74 457.58 52878.81 88888.00 2021-11-01 08:17:34.412 305 15709.75 457.56 52878.77 88888.00 2021-11-01 08:17:34.912 305 15709.72 457.55 52878.78 88888.00 2021-11-01 08:17:35.412 305 15709.77 457.57 52878.75 88888.00 2021-11-01 08:17:35.912 305 15709.84 457.59 52878.82 88888.00 2021-11-01 08:17:36.412 305 15709.81 457.57 52878.81 88888.00 2021-11-01 08:17:36.912 305 15709.82 457.54 52878.83 88888.00 2021-11-01 08:17:37.412 305 15709.89 457.58 52878.85 88888.00 2021-11-01 08:17:37.912 305 15709.82 457.54 52878.80 88888.00 2021-11-01 08:17:38.412 305 15709.76 457.55 52878.75 88888.00 2021-11-01 08:17:38.912 305 15709.86 457.57 52878.73 88888.00 2021-11-01 08:17:39.412 305 15709.92 457.60 52878.72 88888.00 2021-11-01 08:17:39.912 305 15709.84 457.60 52878.75 88888.00 2021-11-01 08:17:40.412 305 15709.93 457.62 52878.79 88888.00 2021-11-01 08:17:40.912 305 15709.94 457.63 52878.77 88888.00 2021-11-01 08:17:41.912 305 15709.86 457.63 52878.70 88888.00 2021-11-01 08:17:42.412 305 15709.95 457.65 52878.69 88888.00 2021-11-01 08:17:42.912 305 15709.90 457.62 52878.71 88888.00 2021-11-01 08:17:43.412 305 15709.93 457.62 52878.74 88888.00 2021-11-01 08:17:43.912 305 15710.00 457.62 52878.77 88888.00 2021-11-01 08:17:44.412 305 15709.93 457.63 52878.75 88888.00 2021-11-01 08:17:44.912 305 15709.91 457.64 52878.76 88888.00 2021-11-01 08:17:45.412 305 15709.94 457.66 52878.75 88888.00 2021-11-01 08:17:45.912 305 15709.95 457.72 52878.81 88888.00 2021-11-01 08:17:46.412 305 15709.99 457.72 52878.81 88888.00 2021-11-01 08:17:46.912 305 15710.04 457.75 52878.80 88888.00 2021-11-01 08:17:47.412 305 15710.04 457.73 52878.81 88888.00 2021-11-01 08:17:47.912 305 15709.95 457.74 52878.86 88888.00 2021-11-01 08:17:48.412 305 15709.93 457.76 52878.86 88888.00 2021-11-01 08:17:48.912 305 15709.98 457.75 52878.86 88888.00 2021-11-01 08:17:49.412 305 15709.98 457.79 52878.89 88888.00 2021-11-01 08:17:49.912 305 15709.96 457.77 52878.85 88888.00 2021-11-01 08:17:50.412 305 15710.00 457.76 52878.86 88888.00 2021-11-01 08:17:50.912 305 15709.98 457.81 52878.88 88888.00 2021-11-01 08:17:51.412 305 15709.96 457.83 52878.86 88888.00 2021-11-01 08:17:51.912 305 15709.98 457.80 52878.92 88888.00 2021-11-01 08:17:52.412 305 15710.02 457.79 52878.97 88888.00 2021-11-01 08:17:52.912 305 15709.95 457.77 52878.99 88888.00 2021-11-01 08:17:53.412 305 15709.96 457.73 52879.00 88888.00 2021-11-01 08:17:53.912 305 15710.02 457.74 52878.92 88888.00 2021-11-01 08:17:54.412 305 15709.92 457.72 52878.90 88888.00 2021-11-01 08:17:54.912 305 15709.92 457.71 52878.86 88888.00 2021-11-01 08:17:55.412 305 15709.99 457.70 52878.86 88888.00 2021-11-01 08:17:55.912 305 15709.91 457.65 52878.89 88888.00 2021-11-01 08:17:56.412 305 15709.86 457.64 52878.81 88888.00 2021-11-01 08:17:56.912 305 15709.91 457.62 52878.81 88888.00 2021-11-01 08:17:57.412 305 15709.92 457.59 52878.85 88888.00 2021-11-01 08:17:57.912 305 15709.90 457.59 52878.87 88888.00 2021-11-01 08:17:58.412 305 15709.95 457.53 52878.86 88888.00 2021-11-01 08:17:58.912 305 15709.98 457.44 52878.82 88888.00 2021-11-01 08:17:59.412 305 15709.96 457.38 52878.82 88888.00 2021-11-01 08:17:59.912 305 15710.04 457.34 52878.80 88888.00 2021-11-01 08:18:00.412 305 15710.03 457.29 52878.75 88888.00 2021-11-01 08:18:00.912 305 15710.11 457.24 52878.71 88888.00 2021-11-01 08:18:01.412 305 15710.14 457.22 52878.69 88888.00 2021-11-01 08:18:01.912 305 15710.12 457.16 52878.77 88888.00 2021-11-01 08:18:02.412 305 15710.16 457.11 52878.69 88888.00 2021-11-01 08:18:02.912 305 15710.16 457.01 52878.70 88888.00 2021-11-01 08:18:03.412 305 15710.21 456.90 52878.69 88888.00 2021-11-01 08:18:03.912 305 15710.25 456.82 52878.67 88888.00 2021-11-01 08:18:04.412 305 15710.31 456.71 52878.66 88888.00 2021-11-01 08:18:04.912 305 15710.36 456.56 52878.63 88888.00 2021-11-01 08:18:05.412 305 15710.40 456.38 52878.59 88888.00 2021-11-01 08:18:05.912 305 15710.48 456.30 52878.54 88888.00 2021-11-01 08:18:06.412 305 15710.55 456.21 52878.50 88888.00 2021-11-01 08:18:06.912 305 15710.64 456.10 52878.52 88888.00 2021-11-01 08:18:07.412 305 15710.75 456.01 52878.50 88888.00 2021-11-01 08:18:07.912 305 15710.89 455.97 52878.41 88888.00 2021-11-01 08:18:08.412 305 15711.03 455.89 52878.36 88888.00 2021-11-01 08:18:08.912 305 15711.19 455.78 52878.38 88888.00 2021-11-01 08:18:09.412 305 15711.33 455.73 52878.40 88888.00 2021-11-01 08:18:09.912 305 15711.56 455.73 52878.37 88888.00 2021-11-01 08:18:10.412 305 15711.75 455.73 52878.33 88888.00 2021-11-01 08:18:10.912 305 15711.95 455.80 52878.32 88888.00 2021-11-01 08:18:11.912 305 15712.31 455.94 52878.30 88888.00 2021-11-01 08:18:12.412 305 15712.40 456.08 52878.32 88888.00 2021-11-01 08:18:12.912 305 15712.44 456.26 52878.38 88888.00 2021-11-01 08:18:13.412 305 15712.49 456.45 52878.42 88888.00 2021-11-01 08:18:13.912 305 15712.57 456.64 52878.49 88888.00 2021-11-01 08:18:14.412 305 15712.55 456.84 52878.52 88888.00 2021-11-01 08:18:14.912 305 15712.52 456.95 52878.49 88888.00 2021-11-01 08:18:15.412 305 15712.45 457.06 52878.48 88888.00 2021-11-01 08:18:15.912 305 15712.38 457.12 52878.55 88888.00 2021-11-01 08:18:16.412 305 15712.34 457.15 52878.51 88888.00 2021-11-01 08:18:16.912 305 15712.35 457.14 52878.51 88888.00 2021-11-01 08:18:17.412 305 15712.28 457.11 52878.52 88888.00 2021-11-01 08:18:17.912 305 15712.29 457.06 52878.50 88888.00 2021-11-01 08:18:18.412 305 15712.31 457.03 52878.43 88888.00 2021-11-01 08:18:18.912 305 15712.33 456.95 52878.37 88888.00 2021-11-01 08:18:19.412 305 15712.36 456.90 52878.35 88888.00 2021-11-01 08:18:19.912 305 15712.45 456.81 52878.25 88888.00 2021-11-01 08:18:20.412 305 15712.52 456.72 52878.22 88888.00 2021-11-01 08:18:20.912 305 15712.74 456.69 52878.27 88888.00 2021-11-01 08:18:21.912 305 15713.52 456.79 52878.14 88888.00 2021-11-01 08:18:22.412 305 15713.98 456.94 52878.06 88888.00 2021-11-01 08:18:22.912 305 15714.48 457.22 52877.99 88888.00 2021-11-01 08:18:23.412 305 15715.09 457.64 52877.91 88888.00 2021-11-01 08:18:23.912 305 15715.73 458.17 52877.83 88888.00 2021-11-01 08:18:24.412 305 15716.36 458.85 52877.71 88888.00 2021-11-01 08:18:24.912 305 15717.01 459.71 52877.58 88888.00 2021-11-01 08:18:25.412 305 15717.58 460.76 52877.47 88888.00 2021-11-01 08:18:25.912 305 15717.96 462.05 52877.40 88888.00 2021-11-01 08:18:26.412 305 15718.09 463.46 52877.40 88888.00 2021-11-01 08:18:26.912 305 15717.89 464.91 52877.40 88888.00 2021-11-01 08:18:27.412 305 15717.28 466.28 52877.44 88888.00 2021-11-01 08:18:27.912 305 15716.38 467.42 52877.53 88888.00 2021-11-01 08:18:28.412 305 15715.18 468.23 52877.59 88888.00 2021-11-01 08:18:28.912 305 15713.78 468.56 52877.64 88888.00 2021-11-01 08:18:29.412 305 15712.27 468.45 52877.69 88888.00 2021-11-01 08:18:29.912 305 15710.81 467.99 52877.79 88888.00 2021-11-01 08:18:30.412 305 15709.60 467.14 52877.80 88888.00 2021-11-01 08:18:30.912 305 15708.56 465.98 52877.82 88888.00 2021-11-01 08:18:31.412 305 15707.88 464.77 52877.94 88888.00 2021-11-01 08:18:31.912 305 15707.43 463.54 52877.94 88888.00 2021-11-01 08:18:32.412 305 15707.24 462.38 52877.93 88888.00 2021-11-01 08:18:32.912 305 15707.25 461.35 52878.03 88888.00 2021-11-01 08:18:33.412 305 15707.39 460.48 52878.13 88888.00 2021-11-01 08:18:33.912 305 15707.52 459.73 52878.13 88888.00 2021-11-01 08:18:34.412 305 15707.73 459.13 52878.16 88888.00 2021-11-01 08:18:34.912 305 15707.96 458.62 52878.17 88888.00 2021-11-01 08:18:35.412 305 15708.17 458.26 52878.31 88888.00 2021-11-01 08:18:35.912 305 15708.36 457.97 52878.35 88888.00 2021-11-01 08:18:36.412 305 15708.53 457.76 52878.40 88888.00 2021-11-01 08:18:36.912 305 15708.75 457.58 52878.42 88888.00 2021-11-01 08:18:37.412 305 15708.94 457.37 52878.43 88888.00 2021-11-01 08:18:37.912 305 15709.05 457.27 52878.51 88888.00 2021-11-01 08:18:38.412 305 15709.11 457.18 52878.45 88888.00 2021-11-01 08:18:38.912 305 15709.28 457.12 52878.38 88888.00 2021-11-01 08:18:39.912 305 15709.47 456.96 52878.35 88888.00 2021-11-01 08:18:40.412 305 15709.49 456.92 52878.35 88888.00 2021-11-01 08:18:40.912 305 15709.59 456.92 52878.35 88888.00 2021-11-01 08:18:41.412 305 15709.59 456.95 52878.45 88888.00 2021-11-01 08:18:41.912 305 15709.63 456.96 52878.38 88888.00 2021-11-01 08:18:42.412 305 15709.71 456.96 52878.42 88888.00 2021-11-01 08:18:42.912 305 15709.64 456.95 52878.46 88888.00 2021-11-01 08:18:43.412 305 15709.71 456.93 52878.46 88888.00 2021-11-01 08:18:43.912 305 15709.76 456.92 52878.51 88888.00 2021-11-01 08:18:44.412 305 15709.77 456.95 52878.54 88888.00 2021-11-01 08:18:44.912 305 15709.85 456.95 52878.51 88888.00 2021-11-01 08:18:45.412 305 15709.77 456.96 52878.55 88888.00 2021-11-01 08:18:45.912 305 15709.81 456.97 52878.47 88888.00 2021-11-01 08:18:46.412 305 15709.86 456.95 52878.52 88888.00 2021-11-01 08:18:46.912 305 15709.80 457.02 52878.54 88888.00 2021-11-01 08:18:47.412 305 15709.86 457.06 52878.51 88888.00 2021-11-01 08:18:47.912 305 15709.84 457.02 52878.52 88888.00 2021-11-01 08:18:48.412 305 15709.83 457.01 52878.56 88888.00 2021-11-01 08:18:48.912 305 15709.92 456.98 52878.58 88888.00 2021-11-01 08:18:49.912 305 15709.91 457.02 52878.52 88888.00 2021-11-01 08:18:50.412 305 15709.94 456.99 52878.54 88888.00 2021-11-01 08:18:50.912 305 15709.94 456.97 52878.53 88888.00 2021-11-01 08:18:51.412 305 15709.98 456.98 52878.51 88888.00 2021-11-01 08:18:51.912 305 15709.96 457.01 52878.52 88888.00 2021-11-01 08:18:52.412 305 15709.99 457.02 52878.53 88888.00 2021-11-01 08:18:52.912 305 15709.98 457.03 52878.54 88888.00 2021-11-01 08:18:53.412 305 15709.98 457.05 52878.52 88888.00 2021-11-01 08:18:53.912 305 15710.00 457.06 52878.52 88888.00 2021-11-01 08:18:54.412 305 15710.00 457.04 52878.47 88888.00 2021-11-01 08:18:54.912 305 15710.03 457.03 52878.47 88888.00 2021-11-01 08:18:55.412 305 15709.94 457.01 52878.47 88888.00 2021-11-01 08:18:55.912 305 15709.94 457.06 52878.46 88888.00 2021-11-01 08:18:56.412 305 15709.99 457.06 52878.47 88888.00 2021-11-01 08:18:56.912 305 15709.94 457.07 52878.48 88888.00 2021-11-01 08:18:57.412 305 15709.99 457.07 52878.53 88888.00 2021-11-01 08:18:57.912 305 15710.01 457.07 52878.51 88888.00 2021-11-01 08:18:58.412 305 15709.99 457.07 52878.52 88888.00 2021-11-01 08:18:58.912 305 15709.98 457.10 52878.47 88888.00 2021-11-01 08:18:59.412 305 15709.92 457.10 52878.43 88888.00 2021-11-01 08:18:59.912 305 15709.96 457.14 52878.40 88888.00 2021-11-01 08:19:00.412 305 15710.01 457.11 52878.42 88888.00 2021-11-01 08:19:00.912 305 15709.99 457.08 52878.42 88888.00 2021-11-01 08:19:01.412 305 15710.05 457.07 52878.40 88888.00 2021-11-01 08:19:01.912 305 15710.05 457.05 52878.34 88888.00 2021-11-01 08:19:02.412 305 15710.01 457.05 52878.35 88888.00 2021-11-01 08:19:02.912 305 15710.05 457.10 52878.43 88888.00 2021-11-01 08:19:03.412 305 15710.02 457.11 52878.46 88888.00 2021-11-01 08:19:03.912 305 15710.04 457.12 52878.50 88888.00 2021-11-01 08:19:04.412 305 15710.01 457.10 52878.53 88888.00 2021-11-01 08:19:04.912 305 15710.01 457.08 52878.53 88888.00 2021-11-01 08:19:05.412 305 15710.05 457.08 52878.52 88888.00 2021-11-01 08:19:05.912 305 15710.02 457.04 52878.48 88888.00 2021-11-01 08:19:06.412 305 15710.09 457.01 52878.48 88888.00 2021-11-01 08:19:06.912 305 15710.04 456.99 52878.45 88888.00 2021-11-01 08:19:07.412 305 15710.09 456.99 52878.46 88888.00 2021-11-01 08:19:07.912 305 15710.04 456.99 52878.52 88888.00 2021-11-01 08:19:08.412 305 15710.04 457.02 52878.57 88888.00 2021-11-01 08:19:08.912 305 15710.04 457.05 52878.60 88888.00 2021-11-01 08:19:09.912 305 15710.03 456.98 52878.60 88888.00 2021-11-01 08:19:10.412 305 15709.98 456.95 52878.60 88888.00 2021-11-01 08:19:10.912 305 15709.98 456.95 52878.58 88888.00 2021-11-01 08:19:11.412 305 15710.04 456.96 52878.51 88888.00 2021-11-01 08:19:11.912 305 15710.03 456.99 52878.45 88888.00 2021-11-01 08:19:12.412 305 15710.03 456.99 52878.41 88888.00 2021-11-01 08:19:12.912 305 15710.00 456.90 52878.43 88888.00 2021-11-01 08:19:13.412 305 15710.07 456.90 52878.39 88888.00 2021-11-01 08:19:13.912 305 15710.04 456.92 52878.47 88888.00 2021-11-01 08:19:14.412 305 15709.98 456.92 52878.43 88888.00 2021-11-01 08:19:14.912 305 15710.08 456.93 52878.39 88888.00 2021-11-01 08:19:15.412 305 15710.08 456.93 52878.39 88888.00 2021-11-01 08:19:15.912 305 15710.05 456.92 52878.39 88888.00 2021-11-01 08:19:16.412 305 15710.03 456.94 52878.39 88888.00 2021-11-01 08:19:16.912 305 15710.03 456.94 52878.32 88888.00 2021-11-01 08:19:17.412 305 15710.09 456.93 52878.34 88888.00 2021-11-01 08:19:17.912 305 15710.07 456.93 52878.49 88888.00 2021-11-01 08:19:18.412 305 15710.10 456.93 52878.42 88888.00 2021-11-01 08:19:18.912 305 15710.05 456.87 52878.36 88888.00 2021-11-01 08:19:19.412 305 15710.13 456.86 52878.36 88888.00 2021-11-01 08:19:19.912 305 15710.14 456.86 52878.39 88888.00 2021-11-01 08:19:20.412 305 15710.13 456.89 52878.36 88888.00 2021-11-01 08:19:20.912 305 15710.12 456.89 52878.28 88888.00 2021-11-01 08:19:21.412 305 15710.14 456.92 52878.22 88888.00 2021-11-01 08:19:21.912 305 15710.20 456.94 52878.26 88888.00 2021-11-01 08:19:22.412 305 15710.09 456.95 52878.29 88888.00 2021-11-01 08:19:23.412 305 15710.13 456.98 52878.27 88888.00 2021-11-01 08:19:23.912 305 15710.14 456.97 52878.35 88888.00 2021-11-01 08:19:24.412 305 15710.18 456.96 52878.34 88888.00 2021-11-01 08:19:24.912 305 15710.14 456.97 52878.37 88888.00 2021-11-01 08:19:25.412 305 15710.21 457.03 52878.42 88888.00 2021-11-01 08:19:25.912 305 15710.19 457.04 52878.46 88888.00 2021-11-01 08:19:26.412 305 15710.19 457.06 52878.40 88888.00 2021-11-01 08:19:26.912 305 15710.17 457.11 52878.38 88888.00 2021-11-01 08:19:27.412 305 15710.22 457.16 52878.41 88888.00 2021-11-01 08:19:27.912 305 15710.20 457.14 52878.42 88888.00 2021-11-01 08:19:28.412 305 15710.16 457.08 52878.43 88888.00 2021-11-01 08:19:28.912 305 15710.20 457.08 52878.36 88888.00 2021-11-01 08:19:29.412 305 15710.20 457.11 52878.39 88888.00 2021-11-01 08:19:29.912 305 15710.23 457.18 52878.51 88888.00 2021-11-01 08:19:30.412 305 15710.22 457.18 52878.52 88888.00 2021-11-01 08:19:30.912 305 15710.31 457.12 52878.57 88888.00 2021-11-01 08:19:31.412 305 15710.32 457.13 52878.59 88888.00 2021-11-01 08:19:31.912 305 15710.29 457.12 52878.55 88888.00 2021-11-01 08:19:32.412 305 15710.34 457.14 52878.56 88888.00 2021-11-01 08:19:32.912 305 15710.34 457.20 52878.60 88888.00 2021-11-01 08:19:33.412 305 15710.35 457.16 52878.55 88888.00 2021-11-01 08:19:33.912 305 15710.22 457.15 52878.50 88888.00 2021-11-01 08:19:34.412 305 15710.20 457.14 52878.51 88888.00 2021-11-01 08:19:34.912 305 15710.25 457.13 52878.50 88888.00 2021-11-01 08:19:35.412 305 15710.22 457.12 52878.55 88888.00 2021-11-01 08:19:35.912 305 15710.25 457.15 52878.49 88888.00 2021-11-01 08:19:36.412 305 15710.23 457.15 52878.51 88888.00 2021-11-01 08:19:36.912 305 15710.23 457.18 52878.55 88888.00 2021-11-01 08:19:37.412 305 15710.21 457.18 52878.55 88888.00 2021-11-01 08:19:37.912 305 15710.12 457.16 52878.52 88888.00 2021-11-01 08:19:38.413 305 15710.16 457.16 52878.52 88888.00 2021-11-01 08:19:38.913 305 15710.12 457.15 52878.59 88888.00 2021-11-01 08:19:39.413 305 15710.09 457.15 52878.54 88888.00 2021-11-01 08:19:39.913 305 15710.17 457.12 52878.53 88888.00 2021-11-01 08:19:40.413 305 15710.11 457.11 52878.58 88888.00 2021-11-01 08:19:40.913 305 15710.11 457.10 52878.50 88888.00 2021-11-01 08:19:41.413 305 15710.09 457.08 52878.53 88888.00 2021-11-01 08:19:41.913 305 15710.07 457.07 52878.53 88888.00 2021-11-01 08:19:42.413 305 15710.10 457.05 52878.55 88888.00 2021-11-01 08:19:42.913 305 15710.01 457.06 52878.46 88888.00 2021-11-01 08:19:43.413 305 15710.01 457.06 52878.51 88888.00 2021-11-01 08:19:43.913 305 15710.03 457.04 52878.53 88888.00 2021-11-01 08:19:44.413 305 15709.98 457.03 52878.49 88888.00 2021-11-01 08:19:44.913 305 15709.96 457.01 52878.50 88888.00 2021-11-01 08:19:45.413 305 15709.87 457.01 52878.51 88888.00 2021-11-01 08:19:45.913 305 15709.89 457.05 52878.53 88888.00 2021-11-01 08:19:46.413 305 15709.90 457.05 52878.55 88888.00 2021-11-01 08:19:46.913 305 15709.87 457.05 52878.58 88888.00 2021-11-01 08:19:47.413 305 15709.91 457.05 52878.59 88888.00 2021-11-01 08:19:47.913 305 15709.84 457.08 52878.59 88888.00 2021-11-01 08:19:48.413 305 15709.81 457.11 52878.59 88888.00 2021-11-01 08:19:48.913 305 15709.86 457.10 52878.60 88888.00 2021-11-01 08:19:49.413 305 15709.84 457.11 52878.52 88888.00 2021-11-01 08:19:49.913 305 15709.80 457.16 52878.48 88888.00 2021-11-01 08:19:50.413 305 15709.84 457.14 52878.53 88888.00 2021-11-01 08:19:50.913 305 15709.77 457.14 52878.53 88888.00 2021-11-01 08:19:51.413 305 15709.74 457.16 52878.53 88888.00 2021-11-01 08:19:51.913 305 15709.77 457.24 52878.50 88888.00 2021-11-01 08:19:52.413 305 15709.80 457.29 52878.52 88888.00 2021-11-01 08:19:52.913 305 15709.83 457.31 52878.53 88888.00 2021-11-01 08:19:53.413 305 15709.89 457.28 52878.53 88888.00 2021-11-01 08:19:53.913 305 15709.86 457.29 52878.54 88888.00 2021-11-01 08:19:54.413 305 15709.85 457.28 52878.53 88888.00 2021-11-01 08:19:54.913 305 15709.89 457.30 52878.53 88888.00 2021-11-01 08:19:55.413 305 15709.86 457.34 52878.57 88888.00 2021-11-01 08:19:55.913 305 15709.84 457.38 52878.59 88888.00 2021-11-01 08:19:56.413 305 15709.92 457.37 52878.60 88888.00 2021-11-01 08:19:56.913 305 15709.92 457.38 52878.57 88888.00 2021-11-01 08:19:57.413 305 15709.94 457.42 52878.61 88888.00 2021-11-01 08:19:57.913 305 15710.05 457.44 52878.63 88888.00 2021-11-01 08:19:58.413 305 15710.00 457.38 52878.63 88888.00 2021-11-01 08:19:58.913 305 15710.05 457.40 52878.59 88888.00 2021-11-01 08:19:59.413 305 15710.09 457.41 52878.62 88888.00 2021-11-01 08:19:59.913 305 15710.07 457.46 52878.67 88888.00 2021-11-01 08:20:00.413 305 15710.14 457.48 52878.74 88888.00 2021-11-01 08:20:00.913 305 15710.14 457.49 52878.73 88888.00 2021-11-01 08:20:01.413 305 15710.10 457.50 52878.70 88888.00 2021-11-01 08:20:01.913 305 15710.14 457.45 52878.67 88888.00 2021-11-01 08:20:02.413 305 15710.08 457.41 52878.67 88888.00 2021-11-01 08:20:02.913 305 15710.09 457.39 52878.63 88888.00 2021-11-01 08:20:03.413 305 15710.13 457.39 52878.66 88888.00 2021-11-01 08:20:03.913 305 15710.07 457.44 52878.61 88888.00 2021-11-01 08:20:04.413 305 15710.07 457.46 52878.57 88888.00 2021-11-01 08:20:04.913 305 15710.14 457.47 52878.54 88888.00 2021-11-01 08:20:05.413 305 15710.16 457.47 52878.55 88888.00 2021-11-01 08:20:05.913 305 15710.19 457.46 52878.52 88888.00 2021-11-01 08:20:06.413 305 15710.18 457.50 52878.55 88888.00 2021-11-01 08:20:06.913 305 15710.16 457.47 52878.59 88888.00 2021-11-01 08:20:07.413 305 15710.21 457.45 52878.55 88888.00 2021-11-01 08:20:07.913 305 15710.14 457.44 52878.54 88888.00 2021-11-01 08:20:08.413 305 15710.17 457.50 52878.52 88888.00 2021-11-01 08:20:08.913 305 15710.21 457.50 52878.51 88888.00 2021-11-01 08:20:09.413 305 15710.18 457.48 52878.50 88888.00 2021-11-01 08:20:09.913 305 15710.23 457.54 52878.52 88888.00 2021-11-01 08:20:10.413 305 15710.23 457.55 52878.47 88888.00 2021-11-01 08:20:10.913 305 15710.21 457.55 52878.49 88888.00 2021-11-01 08:20:11.413 305 15710.26 457.54 52878.47 88888.00 2021-11-01 08:20:11.913 305 15710.18 457.51 52878.50 88888.00 2021-11-01 08:20:12.413 305 15710.14 457.53 52878.49 88888.00 2021-11-01 08:20:12.913 305 15710.18 457.49 52878.52 88888.00 2021-11-01 08:20:13.413 305 15710.07 457.48 52878.51 88888.00 2021-11-01 08:20:13.913 305 15710.12 457.53 52878.52 88888.00 2021-11-01 08:20:14.913 305 15710.13 457.56 52878.54 88888.00 2021-11-01 08:20:15.413 305 15710.17 457.62 52878.56 88888.00 2021-11-01 08:20:15.913 305 15710.16 457.59 52878.53 88888.00 2021-11-01 08:20:16.413 305 15710.14 457.59 52878.55 88888.00 2021-11-01 08:20:16.913 305 15710.25 457.64 52878.56 88888.00 2021-11-01 08:20:17.413 305 15710.26 457.72 52878.58 88888.00 2021-11-01 08:20:17.913 305 15710.21 457.74 52878.58 88888.00 2021-11-01 08:20:18.413 305 15710.30 457.77 52878.56 88888.00 2021-11-01 08:20:18.913 305 15710.31 457.77 52878.55 88888.00 2021-11-01 08:20:19.413 305 15710.31 457.79 52878.49 88888.00 2021-11-01 08:20:19.913 305 15710.38 457.83 52878.51 88888.00 2021-11-01 08:20:20.413 305 15710.39 457.83 52878.60 88888.00 2021-11-01 08:20:20.913 305 15710.36 457.84 52878.66 88888.00 2021-11-01 08:20:21.413 305 15710.41 457.89 52878.65 88888.00 2021-11-01 08:20:21.913 305 15710.37 457.89 52878.65 88888.00 2021-11-01 08:20:22.413 305 15710.39 457.85 52878.63 88888.00 2021-11-01 08:20:22.913 305 15710.44 457.86 52878.67 88888.00 2021-11-01 08:20:23.413 305 15710.45 457.91 52878.68 88888.00 2021-11-01 08:20:23.913 305 15710.46 457.92 52878.62 88888.00 2021-11-01 08:20:24.913 305 15710.55 457.91 52878.69 88888.00 2021-11-01 08:20:25.413 305 15710.58 457.91 52878.67 88888.00 2021-11-01 08:20:25.913 305 15710.59 457.92 52878.69 88888.00 2021-11-01 08:20:26.413 305 15710.58 457.92 52878.71 88888.00 2021-11-01 08:20:26.913 305 15710.58 457.89 52878.70 88888.00 2021-11-01 08:20:27.413 305 15710.63 457.89 52878.70 88888.00 2021-11-01 08:20:27.913 305 15710.63 457.89 52878.72 88888.00 2021-11-01 08:20:28.413 305 15710.67 457.89 52878.71 88888.00 2021-11-01 08:20:28.913 305 15710.59 457.86 52878.70 88888.00 2021-11-01 08:20:29.413 305 15710.55 457.84 52878.67 88888.00 2021-11-01 08:20:29.913 305 15710.59 457.81 52878.72 88888.00 2021-11-01 08:20:30.413 305 15710.54 457.80 52878.69 88888.00 2021-11-01 08:20:30.913 305 15710.55 457.81 52878.67 88888.00 2021-11-01 08:20:31.413 305 15710.58 457.84 52878.70 88888.00 2021-11-01 08:20:31.913 305 15710.46 457.83 52878.68 88888.00 2021-11-01 08:20:32.413 305 15710.48 457.82 52878.65 88888.00 2021-11-01 08:20:32.913 305 15710.49 457.83 52878.65 88888.00 2021-11-01 08:20:33.413 305 15710.46 457.83 52878.68 88888.00 2021-11-01 08:20:33.913 305 15710.47 457.84 52878.65 88888.00 2021-11-01 08:20:34.413 305 15710.44 457.85 52878.66 88888.00 2021-11-01 08:20:34.913 305 15710.44 457.83 52878.69 88888.00 2021-11-01 08:20:35.413 305 15710.49 457.89 52878.65 88888.00 2021-11-01 08:20:35.913 305 15710.44 457.89 52878.68 88888.00 2021-11-01 08:20:36.413 305 15710.40 457.84 52878.67 88888.00 2021-11-01 08:20:36.913 305 15710.47 457.90 52878.65 88888.00 2021-11-01 08:20:37.413 305 15710.39 457.89 52878.65 88888.00 2021-11-01 08:20:37.913 305 15710.40 457.86 52878.58 88888.00 2021-11-01 08:20:38.413 305 15710.44 457.89 52878.59 88888.00 2021-11-01 08:20:38.913 305 15710.31 457.83 52878.57 88888.00 2021-11-01 08:20:39.413 305 15710.35 457.82 52878.54 88888.00 2021-11-01 08:20:39.913 305 15710.38 457.85 52878.58 88888.00 2021-11-01 08:20:40.413 305 15710.32 457.88 52878.57 88888.00 2021-11-01 08:20:40.913 305 15710.38 457.92 52878.55 88888.00 2021-11-01 08:20:41.413 305 15710.41 457.91 52878.58 88888.00 2021-11-01 08:20:41.913 305 15710.40 457.89 52878.59 88888.00 2021-11-01 08:20:42.413 305 15710.39 457.86 52878.49 88888.00 2021-11-01 08:20:42.913 305 15710.40 457.90 52878.52 88888.00 2021-11-01 08:20:43.413 305 15710.36 457.93 52878.57 88888.00 2021-11-01 08:20:43.913 305 15710.34 457.93 52878.56 88888.00 2021-11-01 08:20:44.413 305 15710.37 457.91 52878.56 88888.00 2021-11-01 08:20:44.913 305 15710.35 457.91 52878.59 88888.00 2021-11-01 08:20:45.413 305 15710.37 457.98 52878.58 88888.00 2021-11-01 08:20:45.913 305 15710.43 458.01 52878.50 88888.00 2021-11-01 08:20:46.413 305 15710.38 457.98 52878.46 88888.00 2021-11-01 08:20:46.913 305 15710.41 458.01 52878.53 88888.00 2021-11-01 08:20:47.413 305 15710.46 458.03 52878.54 88888.00 2021-11-01 08:20:47.913 305 15710.39 458.05 52878.55 88888.00 2021-11-01 08:20:48.413 305 15710.41 458.08 52878.53 88888.00 2021-11-01 08:20:48.913 305 15710.44 458.16 52878.48 88888.00 2021-11-01 08:20:49.413 305 15710.41 458.17 52878.48 88888.00 2021-11-01 08:20:49.913 305 15710.39 458.19 52878.53 88888.00 2021-11-01 08:20:50.413 305 15710.47 458.23 52878.59 88888.00 2021-11-01 08:20:50.913 305 15710.53 458.20 52878.58 88888.00 2021-11-01 08:20:51.413 305 15710.48 458.16 52878.56 88888.00 2021-11-01 08:20:51.913 305 15710.47 458.18 52878.57 88888.00 2021-11-01 08:20:52.413 305 15710.47 458.18 52878.52 88888.00 2021-11-01 08:20:52.913 305 15710.49 458.17 52878.53 88888.00 2021-11-01 08:20:53.413 305 15710.54 458.19 52878.49 88888.00 2021-11-01 08:20:53.913 305 15710.54 458.22 52878.46 88888.00 2021-11-01 08:20:54.413 305 15710.47 458.24 52878.48 88888.00 2021-11-01 08:20:54.913 305 15710.44 458.28 52878.50 88888.00 2021-11-01 08:20:55.413 305 15710.46 458.29 52878.42 88888.00 2021-11-01 08:20:55.913 305 15710.44 458.29 52878.43 88888.00 2021-11-01 08:20:56.413 305 15710.39 458.26 52878.41 88888.00 2021-11-01 08:20:56.913 305 15710.43 458.29 52878.41 88888.00 2021-11-01 08:20:57.413 305 15710.45 458.29 52878.45 88888.00 2021-11-01 08:20:57.913 305 15710.36 458.24 52878.50 88888.00 2021-11-01 08:20:58.413 305 15710.39 458.27 52878.54 88888.00 2021-11-01 08:20:58.913 305 15710.40 458.28 52878.50 88888.00 2021-11-01 08:20:59.413 305 15710.40 458.29 52878.50 88888.00 2021-11-01 08:20:59.913 305 15710.31 458.31 52878.48 88888.00 2021-11-01 08:21:00.413 305 15710.38 458.35 52878.45 88888.00 2021-11-01 08:21:00.913 305 15710.38 458.42 52878.49 88888.00 2021-11-01 08:21:01.413 305 15710.31 458.44 52878.53 88888.00 2021-11-01 08:21:01.913 305 15710.28 458.48 52878.56 88888.00 2021-11-01 08:21:02.413 305 15710.31 458.39 52878.46 88888.00 2021-11-01 08:21:02.913 305 15710.34 458.35 52878.41 88888.00 2021-11-01 08:21:03.413 305 15710.31 458.37 52878.39 88888.00 2021-11-01 08:21:03.913 305 15710.28 458.40 52878.41 88888.00 2021-11-01 08:21:04.413 305 15710.27 458.35 52878.42 88888.00 2021-11-01 08:21:04.913 305 15710.28 458.35 52878.49 88888.00 2021-11-01 08:21:05.413 305 15710.29 458.35 52878.40 88888.00 2021-11-01 08:21:05.913 305 15710.28 458.37 52878.35 88888.00 2021-11-01 08:21:06.413 305 15710.31 458.39 52878.33 88888.00 2021-11-01 08:21:06.913 305 15710.27 458.44 52878.33 88888.00 2021-11-01 08:21:07.413 305 15710.23 458.43 52878.31 88888.00 2021-11-01 08:21:07.913 305 15710.30 458.42 52878.20 88888.00 2021-11-01 08:21:08.413 305 15710.30 458.43 52878.19 88888.00 2021-11-01 08:21:08.913 305 15710.28 458.46 52878.23 88888.00 2021-11-01 08:21:09.413 305 15710.27 458.53 52878.28 88888.00 2021-11-01 08:21:09.913 305 15710.34 458.53 52878.18 88888.00 2021-11-01 08:21:10.413 305 15710.37 458.54 52878.18 88888.00 2021-11-01 08:21:10.913 305 15710.34 458.57 52878.17 88888.00 2021-11-01 08:21:11.413 305 15710.31 458.63 52878.18 88888.00 2021-11-01 08:21:11.913 305 15710.34 458.71 52878.17 88888.00 2021-11-01 08:21:12.413 305 15710.43 458.74 52878.12 88888.00 2021-11-01 08:21:12.913 305 15710.46 458.77 52878.17 88888.00 2021-11-01 08:21:13.413 305 15710.41 458.76 52878.15 88888.00 2021-11-01 08:21:13.913 305 15710.39 458.78 52878.12 88888.00 2021-11-01 08:21:14.413 305 15710.41 458.79 52878.10 88888.00 2021-11-01 08:21:14.913 305 15710.49 458.80 52878.07 88888.00 2021-11-01 08:21:15.413 305 15710.52 458.83 52878.07 88888.00 2021-11-01 08:21:15.913 305 15710.48 458.84 52878.05 88888.00 2021-11-01 08:21:16.413 305 15710.45 458.84 52878.10 88888.00 2021-11-01 08:21:16.913 305 15710.48 458.85 52878.07 88888.00 2021-11-01 08:21:17.413 305 15710.53 458.88 52878.10 88888.00 2021-11-01 08:21:17.913 305 15710.48 458.87 52878.08 88888.00 2021-11-01 08:21:18.413 305 15710.45 458.87 52878.06 88888.00 2021-11-01 08:21:18.913 305 15710.44 458.89 52878.05 88888.00 2021-11-01 08:21:19.413 305 15710.49 458.92 52878.07 88888.00 2021-11-01 08:21:19.913 305 15710.54 458.91 52878.01 88888.00 2021-11-01 08:21:20.413 305 15710.49 458.88 52877.96 88888.00 2021-11-01 08:21:20.913 305 15710.37 458.87 52877.96 88888.00 2021-11-01 08:21:21.413 305 15710.35 458.84 52877.97 88888.00 2021-11-01 08:21:21.913 305 15710.37 458.80 52877.93 88888.00 2021-11-01 08:21:22.413 305 15710.36 458.79 52877.94 88888.00 2021-11-01 08:21:22.913 305 15710.31 458.77 52877.91 88888.00 2021-11-01 08:21:23.413 305 15710.23 458.75 52877.94 88888.00 2021-11-01 08:21:23.913 305 15710.19 458.77 52877.93 88888.00 2021-11-01 08:21:24.413 305 15710.21 458.79 52877.94 88888.00 2021-11-01 08:21:24.913 305 15710.21 458.74 52877.94 88888.00 2021-11-01 08:21:25.413 305 15710.11 458.74 52877.96 88888.00 2021-11-01 08:21:26.413 305 15710.05 458.75 52878.09 88888.00 2021-11-01 08:21:26.913 305 15710.09 458.72 52878.11 88888.00 2021-11-01 08:21:27.413 305 15710.13 458.75 52878.10 88888.00 2021-11-01 08:21:27.913 305 15710.13 458.76 52878.11 88888.00 2021-11-01 08:21:28.413 305 15710.07 458.80 52878.19 88888.00 2021-11-01 08:21:28.913 305 15710.03 458.80 52878.21 88888.00 2021-11-01 08:21:29.413 305 15710.03 458.84 52878.20 88888.00 2021-11-01 08:21:29.913 305 15710.11 458.81 52878.20 88888.00 2021-11-01 08:21:30.413 305 15710.26 458.80 52878.21 88888.00 2021-11-01 08:21:30.913 305 15710.27 458.79 52878.22 88888.00 2021-11-01 08:21:31.413 305 15710.28 458.81 52878.25 88888.00 2021-11-01 08:21:31.913 305 15710.26 458.78 52878.20 88888.00 2021-11-01 08:21:32.413 305 15710.27 458.76 52878.21 88888.00 2021-11-01 08:21:32.913 305 15710.32 458.79 52878.27 88888.00 2021-11-01 08:21:33.413 305 15710.38 458.80 52878.20 88888.00 2021-11-01 08:21:33.913 305 15710.36 458.85 52878.17 88888.00 2021-11-01 08:21:34.413 305 15710.37 458.88 52878.19 88888.00 2021-11-01 08:21:34.913 305 15710.44 458.88 52878.14 88888.00 2021-11-01 08:21:35.413 305 15710.54 458.89 52878.11 88888.00 2021-11-01 08:21:35.913 305 15710.62 458.92 52878.13 88888.00 2021-11-01 08:21:36.413 305 15710.63 458.93 52878.15 88888.00 2021-11-01 08:21:36.913 305 15710.63 458.95 52878.13 88888.00 2021-11-01 08:21:37.413 305 15710.70 459.02 52878.12 88888.00 2021-11-01 08:21:37.913 305 15710.74 459.07 52878.14 88888.00 2021-11-01 08:21:38.413 305 15710.73 459.00 52878.18 88888.00 2021-11-01 08:21:38.913 305 15710.79 459.00 52878.20 88888.00 2021-11-01 08:21:39.413 305 15710.82 459.01 52878.17 88888.00 2021-11-01 08:21:39.913 305 15710.95 459.01 52878.15 88888.00 2021-11-01 08:21:40.413 305 15710.95 458.98 52878.12 88888.00 2021-11-01 08:21:40.913 305 15710.93 459.01 52878.09 88888.00 2021-11-01 08:21:41.413 305 15710.94 459.01 52878.05 88888.00 2021-11-01 08:21:41.913 305 15710.94 458.98 52878.03 88888.00 2021-11-01 08:21:42.413 305 15710.91 458.96 52878.06 88888.00 2021-11-01 08:21:42.913 305 15710.88 458.97 52878.03 88888.00 2021-11-01 08:21:43.413 305 15710.90 458.96 52878.03 88888.00 2021-11-01 08:21:43.913 305 15710.90 459.02 52878.05 88888.00 2021-11-01 08:21:44.413 305 15710.81 459.12 52877.99 88888.00 2021-11-01 08:21:44.913 305 15710.81 459.06 52877.98 88888.00 2021-11-01 08:21:45.413 305 15710.85 459.03 52878.10 88888.00 2021-11-01 08:21:45.913 305 15710.83 459.01 52878.15 88888.00 2021-11-01 08:21:46.413 305 15710.77 459.02 52878.12 88888.00 2021-11-01 08:21:46.913 305 15710.75 459.04 52878.14 88888.00 2021-11-01 08:21:47.413 305 15710.75 459.06 52878.12 88888.00 2021-11-01 08:21:47.913 305 15710.77 459.11 52878.15 88888.00 2021-11-01 08:21:48.413 305 15710.74 459.18 52878.18 88888.00 2021-11-01 08:21:48.913 305 15710.72 459.19 52878.15 88888.00 2021-11-01 08:21:49.413 305 15710.67 459.15 52878.19 88888.00 2021-11-01 08:21:49.913 305 15710.67 459.17 52878.17 88888.00 2021-11-01 08:21:50.413 305 15710.72 459.20 52878.17 88888.00 2021-11-01 08:21:50.913 305 15710.71 459.21 52878.20 88888.00 2021-11-01 08:21:51.413 305 15710.66 459.21 52878.25 88888.00 2021-11-01 08:21:51.913 305 15710.62 459.28 52878.28 88888.00 2021-11-01 08:21:52.413 305 15710.67 459.26 52878.22 88888.00 2021-11-01 08:21:52.913 305 15710.74 459.27 52878.28 88888.00 2021-11-01 08:21:53.413 305 15710.79 459.31 52878.33 88888.00 2021-11-01 08:21:53.913 305 15710.75 459.34 52878.35 88888.00 2021-11-01 08:21:54.413 305 15710.68 459.32 52878.35 88888.00 2021-11-01 08:21:54.913 305 15710.73 459.34 52878.34 88888.00 2021-11-01 08:21:55.413 305 15710.76 459.35 52878.33 88888.00 2021-11-01 08:21:55.913 305 15710.76 459.41 52878.36 88888.00 2021-11-01 08:21:56.413 305 15710.76 459.44 52878.45 88888.00 2021-11-01 08:21:56.913 305 15710.71 459.44 52878.38 88888.00 2021-11-01 08:21:57.413 305 15710.76 459.49 52878.34 88888.00 2021-11-01 08:21:57.913 305 15710.82 459.49 52878.33 88888.00 2021-11-01 08:21:58.413 305 15710.89 459.47 52878.33 88888.00 2021-11-01 08:21:58.913 305 15710.86 459.48 52878.30 88888.00 2021-11-01 08:21:59.413 305 15710.85 459.49 52878.33 88888.00 2021-11-01 08:21:59.913 305 15710.81 459.49 52878.27 88888.00 2021-11-01 08:22:00.413 305 15710.88 459.53 52878.28 88888.00 2021-11-01 08:22:00.913 305 15710.91 459.52 52878.30 88888.00 2021-11-01 08:22:01.413 305 15710.89 459.53 52878.33 88888.00 2021-11-01 08:22:01.913 305 15710.83 459.57 52878.37 88888.00 2021-11-01 08:22:02.413 305 15710.81 459.61 52878.32 88888.00 2021-11-01 08:22:02.913 305 15710.83 459.60 52878.26 88888.00 2021-11-01 08:22:03.413 305 15710.82 459.58 52878.19 88888.00 2021-11-01 08:22:03.913 305 15710.89 459.55 52878.26 88888.00 2021-11-01 08:22:04.413 305 15710.80 459.55 52878.22 88888.00 2021-11-01 08:22:04.913 305 15710.75 459.54 52878.21 88888.00 2021-11-01 08:22:05.413 305 15710.73 459.57 52878.25 88888.00 2021-11-01 08:22:05.913 305 15710.73 459.61 52878.15 88888.00 2021-11-01 08:22:06.413 305 15710.80 459.63 52878.10 88888.00 2021-11-01 08:22:06.913 305 15710.77 459.67 52878.11 88888.00 2021-11-01 08:22:07.413 305 15710.80 459.65 52878.15 88888.00 2021-11-01 08:22:07.913 305 15710.74 459.66 52878.16 88888.00 2021-11-01 08:22:08.413 305 15710.71 459.64 52878.16 88888.00 2021-11-01 08:22:08.913 305 15710.74 459.65 52878.11 88888.00 2021-11-01 08:22:09.413 305 15710.81 459.71 52878.20 88888.00 2021-11-01 08:22:09.913 305 15710.81 459.70 52878.19 88888.00 2021-11-01 08:22:10.413 305 15710.79 459.71 52878.17 88888.00 2021-11-01 08:22:10.913 305 15710.76 459.70 52878.22 88888.00 2021-11-01 08:22:11.413 305 15710.71 459.65 52878.26 88888.00 2021-11-01 08:22:11.913 305 15710.64 459.64 52878.18 88888.00 2021-11-01 08:22:12.413 305 15710.64 459.69 52878.14 88888.00 2021-11-01 08:22:12.913 305 15710.67 459.69 52878.13 88888.00 2021-11-01 08:22:13.413 305 15710.65 459.67 52878.15 88888.00 2021-11-01 08:22:13.913 305 15710.63 459.64 52878.11 88888.00 2021-11-01 08:22:14.413 305 15710.61 459.65 52878.11 88888.00 2021-11-01 08:22:14.913 305 15710.58 459.65 52878.14 88888.00 2021-11-01 08:22:15.413 305 15710.55 459.63 52878.09 88888.00 2021-11-01 08:22:15.913 305 15710.56 459.58 52878.10 88888.00 2021-11-01 08:22:16.413 305 15710.54 459.55 52878.12 88888.00 2021-11-01 08:22:16.913 305 15710.56 459.56 52878.05 88888.00 2021-11-01 08:22:17.913 305 15710.54 459.60 52878.05 88888.00 2021-11-01 08:22:18.413 305 15710.50 459.64 52878.02 88888.00 2021-11-01 08:22:18.913 305 15710.49 459.63 52878.01 88888.00 2021-11-01 08:22:19.413 305 15710.45 459.60 52878.07 88888.00 2021-11-01 08:22:19.913 305 15710.36 459.58 52878.01 88888.00 2021-11-01 08:22:20.413 305 15710.32 459.60 52878.02 88888.00 2021-11-01 08:22:20.913 305 15710.35 459.60 52878.02 88888.00 2021-11-01 08:22:21.413 305 15710.35 459.57 52877.96 88888.00 2021-11-01 08:22:21.913 305 15710.40 459.60 52877.97 88888.00 2021-11-01 08:22:22.413 305 15710.45 459.62 52878.09 88888.00 2021-11-01 08:22:22.913 305 15710.47 459.61 52878.13 88888.00 2021-11-01 08:22:23.413 305 15710.41 459.62 52878.11 88888.00 2021-11-01 08:22:23.913 305 15710.38 459.63 52878.03 88888.00 2021-11-01 08:22:24.413 305 15710.36 459.70 52878.00 88888.00 2021-11-01 08:22:24.913 305 15710.37 459.73 52877.98 88888.00 2021-11-01 08:22:25.413 305 15710.40 459.71 52878.00 88888.00 2021-11-01 08:22:25.913 305 15710.40 459.73 52877.95 88888.00 2021-11-01 08:22:26.413 305 15710.46 459.69 52877.91 88888.00 2021-11-01 08:22:26.913 305 15710.53 459.70 52877.96 88888.00 2021-11-01 08:22:27.913 305 15710.56 459.75 52878.00 88888.00 2021-11-01 08:22:28.413 305 15710.56 459.75 52878.00 88888.00 2021-11-01 08:22:28.913 305 15710.55 459.82 52878.01 88888.00 2021-11-01 08:22:29.413 305 15710.53 459.81 52878.05 88888.00 2021-11-01 08:22:29.913 305 15710.46 459.73 52878.01 88888.00 2021-11-01 08:22:30.413 305 15710.40 459.76 52878.05 88888.00 2021-11-01 08:22:30.913 305 15710.39 459.75 52878.09 88888.00 2021-11-01 08:22:31.413 305 15710.40 459.76 52878.01 88888.00 2021-11-01 08:22:31.913 305 15710.43 459.80 52878.01 88888.00 2021-11-01 08:22:32.413 305 15710.49 459.81 52878.07 88888.00 2021-11-01 08:22:32.913 305 15710.49 459.81 52877.98 88888.00 2021-11-01 08:22:33.413 305 15710.50 459.80 52877.93 88888.00 2021-11-01 08:22:33.913 305 15710.56 459.76 52878.00 88888.00 2021-11-01 08:22:34.413 305 15710.52 459.80 52878.06 88888.00 2021-11-01 08:22:34.913 305 15710.41 459.81 52878.13 88888.00 2021-11-01 08:22:35.413 305 15710.44 459.82 52878.08 88888.00 2021-11-01 08:22:35.913 305 15710.45 459.84 52878.05 88888.00 2021-11-01 08:22:36.413 305 15710.39 459.86 52878.02 88888.00 2021-11-01 08:22:36.913 305 15710.37 459.87 52878.05 88888.00 2021-11-01 08:22:37.913 305 15710.36 459.86 52878.12 88888.00 2021-11-01 08:22:38.413 305 15710.44 459.86 52878.14 88888.00 2021-11-01 08:22:38.913 305 15710.43 459.89 52878.15 88888.00 2021-11-01 08:22:39.413 305 15710.48 459.87 52878.02 88888.00 2021-11-01 08:22:39.913 305 15710.47 459.83 52878.01 88888.00 2021-11-01 08:22:40.413 305 15710.45 459.82 52878.00 88888.00 2021-11-01 08:22:40.913 305 15710.45 459.86 52877.95 88888.00 2021-11-01 08:22:41.413 305 15710.41 459.88 52877.95 88888.00 2021-11-01 08:22:41.913 305 15710.43 459.86 52877.92 88888.00 2021-11-01 08:22:42.413 305 15710.36 459.84 52877.96 88888.00 2021-11-01 08:22:42.913 305 15710.25 459.83 52877.96 88888.00 2021-11-01 08:22:43.413 305 15710.23 459.86 52877.95 88888.00 2021-11-01 08:22:43.913 305 15710.22 459.88 52877.93 88888.00 2021-11-01 08:22:44.413 305 15710.13 459.86 52877.96 88888.00 2021-11-01 08:22:44.913 305 15710.09 459.84 52877.94 88888.00 2021-11-01 08:22:45.413 305 15710.08 459.82 52877.94 88888.00 2021-11-01 08:22:45.913 305 15710.04 459.78 52877.94 88888.00 2021-11-01 08:22:46.413 305 15710.02 459.76 52877.94 88888.00 2021-11-01 08:22:46.913 305 15710.01 459.81 52877.95 88888.00 2021-11-01 08:22:47.913 305 15709.96 459.80 52877.91 88888.00 2021-11-01 08:22:48.413 305 15709.95 459.83 52877.89 88888.00 2021-11-01 08:22:48.913 305 15709.90 459.79 52877.87 88888.00 2021-11-01 08:22:49.413 305 15709.90 459.75 52877.83 88888.00 2021-11-01 08:22:49.913 305 15709.85 459.75 52877.82 88888.00 2021-11-01 08:22:50.413 305 15709.82 459.80 52877.86 88888.00 2021-11-01 08:22:50.913 305 15709.84 459.76 52877.86 88888.00 2021-11-01 08:22:51.413 305 15709.80 459.78 52877.87 88888.00 2021-11-01 08:22:51.913 305 15709.73 459.74 52877.87 88888.00 2021-11-01 08:22:52.413 305 15709.74 459.75 52877.86 88888.00 2021-11-01 08:22:52.913 305 15709.65 459.74 52877.85 88888.00 2021-11-01 08:22:53.413 305 15709.64 459.75 52877.83 88888.00 2021-11-01 08:22:53.913 305 15709.68 459.74 52877.79 88888.00 2021-11-01 08:22:54.413 305 15709.71 459.69 52877.76 88888.00 2021-11-01 08:22:54.913 305 15709.73 459.64 52877.74 88888.00 2021-11-01 08:22:55.413 305 15709.68 459.63 52877.76 88888.00 2021-11-01 08:22:55.913 305 15709.65 459.61 52877.69 88888.00 2021-11-01 08:22:56.413 305 15709.67 459.60 52877.62 88888.00 2021-11-01 08:22:56.913 305 15709.62 459.58 52877.59 88888.00 2021-11-01 08:22:57.413 305 15709.63 459.61 52877.59 88888.00 2021-11-01 08:22:57.913 305 15709.60 459.61 52877.64 88888.00 2021-11-01 08:22:58.413 305 15709.55 459.57 52877.64 88888.00 2021-11-01 08:22:58.913 305 15709.56 459.57 52877.64 88888.00 2021-11-01 08:22:59.413 305 15709.49 459.56 52877.67 88888.00 2021-11-01 08:22:59.913 305 15709.47 459.56 52877.64 88888.00 2021-11-01 08:23:00.413 305 15709.45 459.61 52877.64 88888.00 2021-11-01 08:23:00.913 305 15709.41 459.58 52877.65 88888.00 2021-11-01 08:23:01.413 305 15709.36 459.55 52877.67 88888.00 2021-11-01 08:23:01.913 305 15709.35 459.55 52877.68 88888.00 2021-11-01 08:23:02.413 305 15709.30 459.56 52877.70 88888.00 2021-11-01 08:23:02.913 305 15709.30 459.55 52877.71 88888.00 2021-11-01 08:23:03.413 305 15709.31 459.58 52877.71 88888.00 2021-11-01 08:23:03.913 305 15709.27 459.58 52877.70 88888.00 2021-11-01 08:23:04.413 305 15709.25 459.57 52877.71 88888.00 2021-11-01 08:23:04.913 305 15709.26 459.58 52877.74 88888.00 2021-11-01 08:23:05.413 305 15709.28 459.62 52877.73 88888.00 2021-11-01 08:23:05.913 305 15709.29 459.63 52877.74 88888.00 2021-11-01 08:23:06.413 305 15709.28 459.69 52877.80 88888.00 2021-11-01 08:23:06.913 305 15709.29 459.70 52877.81 88888.00 2021-11-01 08:23:07.413 305 15709.32 459.67 52877.76 88888.00 2021-11-01 08:23:07.913 305 15709.35 459.73 52877.75 88888.00 2021-11-01 08:23:08.413 305 15709.35 459.73 52877.76 88888.00 2021-11-01 08:23:08.913 305 15709.45 459.74 52877.76 88888.00 2021-11-01 08:23:09.413 305 15709.50 459.71 52877.74 88888.00 2021-11-01 08:23:09.913 305 15709.45 459.65 52877.73 88888.00 2021-11-01 08:23:10.413 305 15709.41 459.65 52877.73 88888.00 2021-11-01 08:23:10.913 305 15709.38 459.63 52877.64 88888.00 2021-11-01 08:23:11.413 305 15709.41 459.64 52877.59 88888.00 2021-11-01 08:23:11.913 305 15709.45 459.64 52877.60 88888.00 2021-11-01 08:23:12.413 305 15709.50 459.65 52877.57 88888.00 2021-11-01 08:23:12.913 305 15709.49 459.63 52877.53 88888.00 2021-11-01 08:23:13.413 305 15709.44 459.58 52877.51 88888.00 2021-11-01 08:23:13.913 305 15709.40 459.58 52877.53 88888.00 2021-11-01 08:23:14.413 305 15709.40 459.63 52877.54 88888.00 2021-11-01 08:23:14.913 305 15709.38 459.69 52877.51 88888.00 2021-11-01 08:23:15.413 305 15709.36 459.70 52877.45 88888.00 2021-11-01 08:23:15.913 305 15709.34 459.67 52877.45 88888.00 2021-11-01 08:23:16.413 305 15709.36 459.65 52877.45 88888.00 2021-11-01 08:23:16.913 305 15709.34 459.69 52877.42 88888.00 2021-11-01 08:23:17.413 305 15709.30 459.70 52877.44 88888.00 2021-11-01 08:23:17.913 305 15709.30 459.71 52877.44 88888.00 2021-11-01 08:23:18.413 305 15709.38 459.70 52877.42 88888.00 2021-11-01 08:23:18.913 305 15709.39 459.65 52877.46 88888.00 2021-11-01 08:23:19.413 305 15709.35 459.60 52877.42 88888.00 2021-11-01 08:23:19.913 305 15709.30 459.57 52877.40 88888.00 2021-11-01 08:23:20.413 305 15709.31 459.57 52877.41 88888.00 2021-11-01 08:23:20.913 305 15709.36 459.57 52877.38 88888.00 2021-11-01 08:23:21.413 305 15709.39 459.58 52877.44 88888.00 2021-11-01 08:23:21.913 305 15709.41 459.62 52877.45 88888.00 2021-11-01 08:23:22.413 305 15709.44 459.62 52877.44 88888.00 2021-11-01 08:23:22.913 305 15709.41 459.58 52877.42 88888.00 2021-11-01 08:23:23.413 305 15709.41 459.57 52877.42 88888.00 2021-11-01 08:23:23.913 305 15709.44 459.62 52877.42 88888.00 2021-11-01 08:23:24.413 305 15709.41 459.67 52877.41 88888.00 2021-11-01 08:23:24.913 305 15709.36 459.75 52877.47 88888.00 2021-11-01 08:23:25.413 305 15709.38 459.76 52877.47 88888.00 2021-11-01 08:23:25.913 305 15709.39 459.79 52877.46 88888.00 2021-11-01 08:23:26.413 305 15709.37 459.83 52877.45 88888.00 2021-11-01 08:23:26.913 305 15709.36 459.87 52877.48 88888.00 2021-11-01 08:23:27.413 305 15709.30 459.86 52877.54 88888.00 2021-11-01 08:23:27.913 305 15709.28 459.89 52877.58 88888.00 2021-11-01 08:23:28.413 305 15709.36 459.97 52877.57 88888.00 2021-11-01 08:23:28.913 305 15709.36 459.93 52877.58 88888.00 2021-11-01 08:23:29.413 305 15709.38 459.92 52877.56 88888.00 2021-11-01 08:23:29.913 305 15709.44 459.95 52877.59 88888.00 2021-11-01 08:23:30.413 305 15709.45 459.99 52877.54 88888.00 2021-11-01 08:23:30.913 305 15709.51 460.02 52877.58 88888.00 2021-11-01 08:23:31.413 305 15709.54 460.00 52877.54 88888.00 2021-11-01 08:23:31.913 305 15709.55 460.04 52877.52 88888.00 2021-11-01 08:23:32.413 305 15709.50 460.08 52877.50 88888.00 2021-11-01 08:23:32.913 305 15709.46 460.12 52877.53 88888.00 2021-11-01 08:23:33.413 305 15709.42 460.15 52877.53 88888.00 2021-11-01 08:23:33.913 305 15709.41 460.16 52877.56 88888.00 2021-11-01 08:23:34.413 305 15709.41 460.16 52877.56 88888.00 2021-11-01 08:23:34.913 305 15709.41 460.16 52877.55 88888.00 2021-11-01 08:23:35.413 305 15709.50 460.14 52877.61 88888.00 2021-11-01 08:23:35.913 305 15709.50 460.14 52877.62 88888.00 2021-11-01 08:23:36.413 305 15709.49 460.17 52877.70 88888.00 2021-11-01 08:23:36.913 305 15709.41 460.17 52877.72 88888.00 2021-11-01 08:23:37.413 305 15709.37 460.16 52877.67 88888.00 2021-11-01 08:23:37.913 305 15709.34 460.19 52877.64 88888.00 2021-11-01 08:23:38.413 305 15709.29 460.22 52877.72 88888.00 2021-11-01 08:23:38.913 305 15709.23 460.23 52877.76 88888.00 2021-11-01 08:23:39.413 305 15709.27 460.25 52877.77 88888.00 2021-11-01 08:23:39.913 305 15709.30 460.22 52877.78 88888.00 2021-11-01 08:23:40.413 305 15709.30 460.18 52877.80 88888.00 2021-11-01 08:23:40.913 305 15709.32 460.17 52877.80 88888.00 2021-11-01 08:23:41.413 305 15709.34 460.21 52877.79 88888.00 2021-11-01 08:23:41.913 305 15709.32 460.22 52877.77 88888.00 2021-11-01 08:23:42.413 305 15709.25 460.24 52877.83 88888.00 2021-11-01 08:23:42.913 305 15709.16 460.25 52877.83 88888.00 2021-11-01 08:23:43.413 305 15709.11 460.21 52877.76 88888.00 2021-11-01 08:23:43.913 305 15709.14 460.21 52877.73 88888.00 2021-11-01 08:23:44.413 305 15709.16 460.19 52877.72 88888.00 2021-11-01 08:23:44.913 305 15709.19 460.18 52877.72 88888.00 2021-11-01 08:23:45.413 305 15709.23 460.19 52877.73 88888.00 2021-11-01 08:23:45.913 305 15709.20 460.21 52877.71 88888.00 2021-11-01 08:23:46.413 305 15709.17 460.21 52877.71 88888.00 2021-11-01 08:23:46.913 305 15709.10 460.18 52877.68 88888.00 2021-11-01 08:23:47.413 305 15709.11 460.17 52877.73 88888.00 2021-11-01 08:23:47.913 305 15709.14 460.19 52877.76 88888.00 2021-11-01 08:23:48.413 305 15709.14 460.24 52877.80 88888.00 2021-11-01 08:23:49.413 305 15709.32 460.30 52877.85 88888.00 2021-11-01 08:23:49.913 305 15709.32 460.33 52877.85 88888.00 2021-11-01 08:23:50.413 305 15709.28 460.38 52877.88 88888.00 2021-11-01 08:23:50.913 305 15709.25 460.45 52877.88 88888.00 2021-11-01 08:23:51.413 305 15709.23 460.41 52877.83 88888.00 2021-11-01 08:23:51.913 305 15709.30 460.34 52877.86 88888.00 2021-11-01 08:23:52.413 305 15709.35 460.34 52877.86 88888.00 2021-11-01 08:23:52.913 305 15709.38 460.38 52877.78 88888.00 2021-11-01 08:23:53.413 305 15709.39 460.42 52877.78 88888.00 2021-11-01 08:23:53.913 305 15709.35 460.43 52877.78 88888.00 2021-11-01 08:23:54.413 305 15709.38 460.45 52877.79 88888.00 2021-11-01 08:23:54.913 305 15709.39 460.50 52877.82 88888.00 2021-11-01 08:23:55.413 305 15709.38 460.51 52877.82 88888.00 2021-11-01 08:23:55.913 305 15709.44 460.45 52877.82 88888.00 2021-11-01 08:23:56.413 305 15709.50 460.48 52877.78 88888.00 2021-11-01 08:23:56.913 305 15709.54 460.49 52877.74 88888.00 2021-11-01 08:23:57.413 305 15709.54 460.51 52877.73 88888.00 2021-11-01 08:23:57.913 305 15709.53 460.51 52877.73 88888.00 2021-11-01 08:23:58.413 305 15709.42 460.55 52877.61 88888.00 2021-11-01 08:23:59.413 305 15709.45 460.52 52877.59 88888.00 2021-11-01 08:23:59.913 305 15709.48 460.45 52877.70 88888.00 2021-11-01 08:24:00.413 305 15709.49 460.44 52877.62 88888.00 2021-11-01 08:24:00.913 305 15709.49 460.45 52877.58 88888.00 2021-11-01 08:24:01.413 305 15709.44 460.49 52877.59 88888.00 2021-11-01 08:24:01.913 305 15709.36 460.43 52877.61 88888.00 2021-11-01 08:24:02.413 305 15709.37 460.42 52877.65 88888.00 2021-11-01 08:24:02.913 305 15709.44 460.44 52877.66 88888.00 2021-11-01 08:24:03.413 305 15709.41 460.38 52877.62 88888.00 2021-11-01 08:24:03.913 305 15709.44 460.39 52877.52 88888.00 2021-11-01 08:24:04.413 305 15709.48 460.38 52877.48 88888.00 2021-11-01 08:24:04.913 305 15709.41 460.35 52877.53 88888.00 2021-11-01 08:24:05.404 305 15709.32 460.39 52877.44 88888.00 2021-11-01 08:24:05.904 305 15709.34 460.42 52877.34 88888.00 2021-11-01 08:24:06.404 305 15709.37 460.39 52877.39 88888.00 2021-11-01 08:24:06.904 305 15709.46 460.39 52877.40 88888.00 2021-11-01 08:24:07.404 305 15709.50 460.36 52877.38 88888.00 2021-11-01 08:24:07.904 305 15709.48 460.35 52877.31 88888.00 2021-11-01 08:24:08.404 305 15709.50 460.35 52877.31 88888.00 2021-11-01 08:24:08.904 305 15709.49 460.34 52877.30 88888.00 2021-11-01 08:24:09.404 305 15709.44 460.32 52877.35 88888.00 2021-11-01 08:24:09.904 305 15709.36 460.33 52877.32 88888.00 2021-11-01 08:24:10.404 305 15709.37 460.35 52877.28 88888.00 2021-11-01 08:24:10.904 305 15709.40 460.36 52877.29 88888.00 2021-11-01 08:24:11.404 305 15709.48 460.39 52877.30 88888.00 2021-11-01 08:24:11.904 305 15709.50 460.39 52877.26 88888.00 2021-11-01 08:24:12.404 305 15709.50 460.36 52877.22 88888.00 2021-11-01 08:24:12.904 305 15709.50 460.39 52877.22 88888.00 2021-11-01 08:24:13.404 305 15709.48 460.44 52877.30 88888.00 2021-11-01 08:24:13.904 305 15709.48 460.50 52877.35 88888.00 2021-11-01 08:24:14.404 305 15709.48 460.52 52877.40 88888.00 2021-11-01 08:24:14.904 305 15709.56 460.55 52877.49 88888.00 2021-11-01 08:24:15.404 305 15709.56 460.59 52877.47 88888.00 2021-11-01 08:24:15.904 305 15709.62 460.61 52877.46 88888.00 2021-11-01 08:24:16.404 305 15709.71 460.66 52877.45 88888.00 2021-11-01 08:24:16.904 305 15709.71 460.69 52877.47 88888.00 2021-11-01 08:24:17.404 305 15709.65 460.70 52877.48 88888.00 2021-11-01 08:24:17.904 305 15709.59 460.77 52877.49 88888.00 2021-11-01 08:24:18.404 305 15709.60 460.86 52877.49 88888.00 2021-11-01 08:24:18.904 305 15709.65 460.92 52877.44 88888.00 2021-11-01 08:24:19.404 305 15709.69 460.94 52877.38 88888.00 2021-11-01 08:24:19.904 305 15709.73 460.94 52877.35 88888.00 2021-11-01 08:24:20.404 305 15709.71 460.97 52877.44 88888.00 2021-11-01 08:24:20.904 305 15709.75 460.93 52877.54 88888.00 2021-11-01 08:24:21.404 305 15709.76 460.90 52877.53 88888.00 2021-11-01 08:24:21.904 305 15709.71 460.92 52877.54 88888.00 2021-11-01 08:24:22.404 305 15709.73 460.93 52877.61 88888.00 2021-11-01 08:24:22.904 305 15709.74 460.99 52877.55 88888.00 2021-11-01 08:24:23.404 305 15709.74 461.02 52877.50 88888.00 2021-11-01 08:24:23.904 305 15709.71 460.99 52877.45 88888.00 2021-11-01 08:24:24.404 305 15709.63 461.00 52877.46 88888.00 2021-11-01 08:24:24.904 305 15709.66 461.00 52877.51 88888.00 2021-11-01 08:24:25.404 305 15709.72 461.02 52877.49 88888.00 2021-11-01 08:24:25.904 305 15709.73 461.04 52877.46 88888.00 2021-11-01 08:24:26.404 305 15709.72 460.96 52877.48 88888.00 2021-11-01 08:24:26.904 305 15709.67 460.92 52877.48 88888.00 2021-11-01 08:24:27.404 305 15709.67 460.91 52877.42 88888.00 2021-11-01 08:24:27.904 305 15709.71 460.92 52877.41 88888.00 2021-11-01 08:24:28.404 305 15709.80 460.97 52877.47 88888.00 2021-11-01 08:24:28.904 305 15709.78 461.00 52877.48 88888.00 2021-11-01 08:24:29.404 305 15709.76 461.00 52877.35 88888.00 2021-11-01 08:24:29.904 305 15709.72 461.04 52877.38 88888.00 2021-11-01 08:24:30.404 305 15709.71 461.02 52877.35 88888.00 2021-11-01 08:24:30.904 305 15709.75 461.00 52877.34 88888.00 2021-11-01 08:24:31.404 305 15709.77 460.95 52877.39 88888.00 2021-11-01 08:24:31.904 305 15709.85 460.97 52877.46 88888.00 2021-11-01 08:24:32.404 305 15709.85 460.99 52877.41 88888.00 2021-11-01 08:24:32.904 305 15709.77 461.00 52877.42 88888.00 2021-11-01 08:24:33.404 305 15709.76 460.97 52877.42 88888.00 2021-11-01 08:24:33.904 305 15709.74 460.97 52877.36 88888.00 2021-11-01 08:24:34.404 305 15709.77 460.96 52877.34 88888.00 2021-11-01 08:24:34.904 305 15709.82 460.95 52877.34 88888.00 2021-11-01 08:24:35.404 305 15709.80 460.95 52877.38 88888.00 2021-11-01 08:24:35.904 305 15709.80 460.97 52877.37 88888.00 2021-11-01 08:24:36.404 305 15709.82 461.00 52877.31 88888.00 2021-11-01 08:24:36.904 305 15709.80 461.09 52877.34 88888.00 2021-11-01 08:24:37.404 305 15709.84 461.12 52877.38 88888.00 2021-11-01 08:24:37.904 305 15709.87 461.10 52877.41 88888.00 2021-11-01 08:24:38.404 305 15709.92 461.11 52877.35 88888.00 2021-11-01 08:24:39.404 305 15709.84 461.22 52877.37 88888.00 2021-11-01 08:24:39.904 305 15709.84 461.25 52877.42 88888.00 2021-11-01 08:24:40.404 305 15709.89 461.26 52877.49 88888.00 2021-11-01 08:24:40.904 305 15709.94 461.30 52877.50 88888.00 2021-11-01 08:24:41.404 305 15709.94 461.38 52877.48 88888.00 2021-11-01 08:24:41.904 305 15709.86 461.39 52877.42 88888.00 2021-11-01 08:24:42.404 305 15709.83 461.37 52877.47 88888.00 2021-11-01 08:24:42.904 305 15709.90 461.36 52877.51 88888.00 2021-11-01 08:24:43.404 305 15709.95 461.34 52877.58 88888.00 2021-11-01 08:24:43.904 305 15709.96 461.36 52877.54 88888.00 2021-11-01 08:24:44.404 305 15709.95 461.39 52877.55 88888.00 2021-11-01 08:24:44.904 305 15709.94 461.38 52877.55 88888.00 2021-11-01 08:24:45.404 305 15709.96 461.38 52877.58 88888.00 2021-11-01 08:24:45.904 305 15710.05 461.38 52877.56 88888.00 2021-11-01 08:24:46.404 305 15710.04 461.37 52877.56 88888.00 2021-11-01 08:24:46.904 305 15710.07 461.35 52877.56 88888.00 2021-11-01 08:24:47.404 305 15710.04 461.38 52877.51 88888.00 2021-11-01 08:24:47.904 305 15710.04 461.35 52877.50 88888.00 2021-11-01 08:24:48.404 305 15710.10 461.29 52877.48 88888.00 2021-11-01 08:24:48.904 305 15710.11 461.31 52877.48 88888.00 2021-11-01 08:24:49.404 305 15710.09 461.29 52877.47 88888.00 2021-11-01 08:24:49.904 305 15710.01 461.28 52877.41 88888.00 2021-11-01 08:24:50.404 305 15709.96 461.30 52877.33 88888.00 2021-11-01 08:24:50.904 305 15709.95 461.31 52877.34 88888.00 2021-11-01 08:24:51.404 305 15710.02 461.28 52877.40 88888.00 2021-11-01 08:24:51.904 305 15710.08 461.28 52877.45 88888.00 2021-11-01 08:24:52.404 305 15710.05 461.26 52877.45 88888.00 2021-11-01 08:24:52.904 305 15710.01 461.22 52877.42 88888.00 2021-11-01 08:24:53.404 305 15709.96 461.23 52877.36 88888.00 2021-11-01 08:24:53.904 305 15709.98 461.23 52877.33 88888.00 2021-11-01 08:24:54.404 305 15710.01 461.22 52877.41 88888.00 2021-11-01 08:24:54.904 305 15710.08 461.22 52877.45 88888.00 2021-11-01 08:24:55.404 305 15710.10 461.20 52877.35 88888.00 2021-11-01 08:24:55.904 305 15710.09 461.20 52877.34 88888.00 2021-11-01 08:24:56.404 305 15710.05 461.19 52877.35 88888.00 2021-11-01 08:24:56.904 305 15709.98 461.16 52877.34 88888.00 2021-11-01 08:24:57.404 305 15709.95 461.14 52877.30 88888.00 2021-11-01 08:24:57.904 305 15710.08 461.12 52877.31 88888.00 2021-11-01 08:24:58.404 305 15710.14 461.11 52877.38 88888.00 2021-11-01 08:24:58.904 305 15710.04 461.10 52877.36 88888.00 2021-11-01 08:24:59.404 305 15709.93 461.10 52877.36 88888.00 2021-11-01 08:24:59.904 305 15709.93 461.09 52877.32 88888.00 2021-11-01 08:25:00.404 305 15709.98 461.08 52877.30 88888.00 2021-11-01 08:25:00.904 305 15709.93 461.07 52877.28 88888.00 2021-11-01 08:25:01.404 305 15709.92 461.08 52877.33 88888.00 2021-11-01 08:25:01.904 305 15709.90 461.10 52877.38 88888.00 2021-11-01 08:25:02.404 305 15709.87 461.13 52877.37 88888.00 2021-11-01 08:25:02.904 305 15709.84 461.17 52877.36 88888.00 2021-11-01 08:25:03.404 305 15709.83 461.18 52877.37 88888.00 2021-11-01 08:25:03.904 305 15709.91 461.25 52877.36 88888.00 2021-11-01 08:25:04.404 305 15709.94 461.30 52877.38 88888.00 2021-11-01 08:25:04.904 305 15710.00 461.30 52877.39 88888.00 2021-11-01 08:25:05.404 305 15709.99 461.27 52877.40 88888.00 2021-11-01 08:25:05.904 305 15709.93 461.25 52877.41 88888.00 2021-11-01 08:25:06.404 305 15709.92 461.23 52877.40 88888.00 2021-11-01 08:25:06.904 305 15709.96 461.21 52877.40 88888.00 2021-11-01 08:25:07.404 305 15710.07 461.25 52877.37 88888.00 2021-11-01 08:25:07.904 305 15710.11 461.22 52877.37 88888.00 2021-11-01 08:25:08.404 305 15710.11 461.25 52877.38 88888.00 2021-11-01 08:25:08.904 305 15710.11 461.28 52877.40 88888.00 2021-11-01 08:25:09.404 305 15710.12 461.30 52877.39 88888.00 2021-11-01 08:25:09.904 305 15710.19 461.29 52877.44 88888.00 2021-11-01 08:25:10.404 305 15710.22 461.35 52877.44 88888.00 2021-11-01 08:25:10.904 305 15710.32 461.43 52877.40 88888.00 2021-11-01 08:25:11.404 305 15710.35 461.39 52877.36 88888.00 2021-11-01 08:25:11.904 305 15710.38 461.35 52877.35 88888.00 2021-11-01 08:25:12.404 305 15710.36 461.34 52877.40 88888.00 2021-11-01 08:25:12.904 305 15710.35 461.30 52877.41 88888.00 2021-11-01 08:25:13.404 305 15710.32 461.29 52877.39 88888.00 2021-11-01 08:25:13.904 305 15710.32 461.27 52877.38 88888.00 2021-11-01 08:25:14.404 305 15710.36 461.26 52877.36 88888.00 2021-11-01 08:25:14.904 305 15710.46 461.25 52877.32 88888.00 2021-11-01 08:25:15.404 305 15710.46 461.30 52877.30 88888.00 2021-11-01 08:25:15.904 305 15710.44 461.35 52877.35 88888.00 2021-11-01 08:25:16.404 305 15710.40 461.33 52877.30 88888.00 2021-11-01 08:25:16.904 305 15710.40 461.31 52877.26 88888.00 2021-11-01 08:25:17.404 305 15710.47 461.28 52877.26 88888.00 2021-11-01 08:25:17.904 305 15710.52 461.29 52877.24 88888.00 2021-11-01 08:25:18.404 305 15710.55 461.34 52877.25 88888.00 2021-11-01 08:25:18.904 305 15710.62 461.35 52877.22 88888.00 2021-11-01 08:25:19.404 305 15710.73 461.39 52877.25 88888.00 2021-11-01 08:25:19.904 305 15710.76 461.40 52877.22 88888.00 2021-11-01 08:25:20.404 305 15710.76 461.45 52877.26 88888.00 2021-11-01 08:25:20.904 305 15710.71 461.47 52877.28 88888.00 2021-11-01 08:25:21.404 305 15710.66 461.47 52877.29 88888.00 2021-11-01 08:25:21.904 305 15710.66 461.49 52877.25 88888.00 2021-11-01 08:25:22.404 305 15710.68 461.51 52877.24 88888.00 2021-11-01 08:25:22.904 305 15710.77 461.53 52877.22 88888.00 2021-11-01 08:25:23.404 305 15710.79 461.55 52877.17 88888.00 2021-11-01 08:25:23.904 305 15710.84 461.57 52877.15 88888.00 2021-11-01 08:25:24.404 305 15710.89 461.54 52877.14 88888.00 2021-11-01 08:25:24.904 305 15710.85 461.52 52877.17 88888.00 2021-11-01 08:25:25.404 305 15710.83 461.52 52877.18 88888.00 2021-11-01 08:25:25.904 305 15710.84 461.53 52877.18 88888.00 2021-11-01 08:25:26.404 305 15710.81 461.52 52877.17 88888.00 2021-11-01 08:25:26.904 305 15710.76 461.54 52877.15 88888.00 2021-11-01 08:25:27.404 305 15710.72 461.56 52877.16 88888.00 2021-11-01 08:25:27.904 305 15710.72 461.59 52877.21 88888.00 2021-11-01 08:25:28.404 305 15710.76 461.61 52877.16 88888.00 2021-11-01 08:25:28.904 305 15710.77 461.59 52877.15 88888.00 2021-11-01 08:25:29.404 305 15710.82 461.61 52877.17 88888.00 2021-11-01 08:25:29.904 305 15710.82 461.60 52877.20 88888.00 2021-11-01 08:25:30.904 305 15710.75 461.57 52877.14 88888.00 2021-11-01 08:25:31.404 305 15710.72 461.61 52877.17 88888.00 2021-11-01 08:25:31.904 305 15710.72 461.61 52877.21 88888.00 2021-11-01 08:25:32.404 305 15710.73 461.61 52877.22 88888.00 2021-11-01 08:25:32.904 305 15710.73 461.68 52877.25 88888.00 2021-11-01 08:25:33.404 305 15710.77 461.64 52877.25 88888.00 2021-11-01 08:25:33.904 305 15710.83 461.62 52877.32 88888.00 2021-11-01 08:25:34.404 305 15710.85 461.61 52877.36 88888.00 2021-11-01 08:25:34.904 305 15710.82 461.61 52877.38 88888.00 2021-11-01 08:25:35.404 305 15710.76 461.62 52877.39 88888.00 2021-11-01 08:25:35.904 305 15710.70 461.61 52877.45 88888.00 2021-11-01 08:25:36.404 305 15710.71 461.62 52877.36 88888.00 2021-11-01 08:25:36.904 305 15710.74 461.64 52877.37 88888.00 2021-11-01 08:25:37.404 305 15710.74 461.59 52877.42 88888.00 2021-11-01 08:25:37.904 305 15710.73 461.60 52877.48 88888.00 2021-11-01 08:25:38.404 305 15710.72 461.60 52877.49 88888.00 2021-11-01 08:25:38.904 305 15710.70 461.60 52877.42 88888.00 2021-11-01 08:25:39.404 305 15710.66 461.56 52877.42 88888.00 2021-11-01 08:25:39.904 305 15710.63 461.52 52877.48 88888.00 2021-11-01 08:25:40.904 305 15710.63 461.48 52877.53 88888.00 2021-11-01 08:25:41.404 305 15710.61 461.48 52877.51 88888.00 2021-11-01 08:25:41.904 305 15710.66 461.47 52877.56 88888.00 2021-11-01 08:25:42.404 305 15710.68 461.48 52877.57 88888.00 2021-11-01 08:25:42.904 305 15710.66 461.46 52877.54 88888.00 2021-11-01 08:25:43.404 305 15710.66 461.40 52877.50 88888.00 2021-11-01 08:25:43.904 305 15710.62 461.43 52877.51 88888.00 2021-11-01 08:25:44.404 305 15710.58 461.39 52877.45 88888.00 2021-11-01 08:25:44.904 305 15710.50 461.35 52877.50 88888.00 2021-11-01 08:25:45.404 305 15710.57 461.30 52877.53 88888.00 2021-11-01 08:25:45.904 305 15710.61 461.27 52877.59 88888.00 2021-11-01 08:25:46.404 305 15710.56 461.28 52877.55 88888.00 2021-11-01 08:25:46.904 305 15710.58 461.29 52877.55 88888.00 2021-11-01 08:25:47.404 305 15710.64 461.26 52877.54 88888.00 2021-11-01 08:25:47.904 305 15710.64 461.25 52877.51 88888.00 2021-11-01 08:25:48.404 305 15710.59 461.30 52877.55 88888.00 2021-11-01 08:25:48.904 305 15710.59 461.33 52877.52 88888.00 2021-11-01 08:25:49.404 305 15710.56 461.28 52877.52 88888.00 2021-11-01 08:25:49.904 305 15710.52 461.26 52877.52 88888.00 2021-11-01 08:25:50.904 305 15710.59 461.25 52877.59 88888.00 2021-11-01 08:25:51.404 305 15710.59 461.34 52877.67 88888.00 2021-11-01 08:25:51.904 305 15710.63 461.36 52877.69 88888.00 2021-11-01 08:25:52.404 305 15710.63 461.34 52877.67 88888.00 2021-11-01 08:25:52.904 305 15710.67 461.37 52877.62 88888.00 2021-11-01 08:25:53.404 305 15710.68 461.36 52877.64 88888.00 2021-11-01 08:25:53.904 305 15710.74 461.36 52877.62 88888.00 2021-11-01 08:25:54.404 305 15710.70 461.37 52877.64 88888.00 2021-11-01 08:25:54.904 305 15710.64 461.36 52877.66 88888.00 2021-11-01 08:25:55.404 305 15710.67 461.38 52877.66 88888.00 2021-11-01 08:25:55.904 305 15710.72 461.40 52877.69 88888.00 2021-11-01 08:25:56.404 305 15710.77 461.39 52877.67 88888.00 2021-11-01 08:25:56.904 305 15710.79 461.40 52877.59 88888.00 2021-11-01 08:25:57.404 305 15710.83 461.43 52877.68 88888.00 2021-11-01 08:25:57.904 305 15710.88 461.47 52877.75 88888.00 2021-11-01 08:25:58.404 305 15710.92 461.55 52877.76 88888.00 2021-11-01 08:25:58.904 305 15710.97 461.60 52877.69 88888.00 2021-11-01 08:25:59.404 305 15710.99 461.62 52877.68 88888.00 2021-11-01 08:25:59.904 305 15710.98 461.66 52877.70 88888.00 2021-11-01 08:26:00.404 305 15710.97 461.62 52877.69 88888.00 2021-11-01 08:26:00.904 305 15711.01 461.56 52877.68 88888.00 2021-11-01 08:26:01.404 305 15710.99 461.53 52877.69 88888.00 2021-11-01 08:26:01.904 305 15711.01 461.54 52877.76 88888.00 2021-11-01 08:26:02.404 305 15711.04 461.54 52877.79 88888.00 2021-11-01 08:26:02.904 305 15711.04 461.57 52877.79 88888.00 2021-11-01 08:26:03.404 305 15711.07 461.63 52877.76 88888.00 2021-11-01 08:26:03.904 305 15711.08 461.56 52877.76 88888.00 2021-11-01 08:26:04.404 305 15711.09 461.56 52877.74 88888.00 2021-11-01 08:26:04.904 305 15711.08 461.56 52877.71 88888.00 2021-11-01 08:26:05.404 305 15711.02 461.56 52877.69 88888.00 2021-11-01 08:26:05.904 305 15711.00 461.55 52877.64 88888.00 2021-11-01 08:26:06.404 305 15710.93 461.52 52877.62 88888.00 2021-11-01 08:26:06.904 305 15710.91 461.53 52877.72 88888.00 2021-11-01 08:26:07.404 305 15710.92 461.52 52877.75 88888.00 2021-11-01 08:26:07.904 305 15710.92 461.51 52877.80 88888.00 2021-11-01 08:26:08.404 305 15710.94 461.49 52877.77 88888.00 2021-11-01 08:26:08.904 305 15710.94 461.47 52877.78 88888.00 2021-11-01 08:26:09.404 305 15710.94 461.46 52877.82 88888.00 2021-11-01 08:26:09.904 305 15710.97 461.46 52877.86 88888.00 2021-11-01 08:26:10.404 305 15710.94 461.42 52877.81 88888.00 2021-11-01 08:26:10.904 305 15710.91 461.40 52877.71 88888.00 2021-11-01 08:26:11.404 305 15710.85 461.45 52877.72 88888.00 2021-11-01 08:26:11.904 305 15710.81 461.46 52877.73 88888.00 2021-11-01 08:26:12.404 305 15710.80 461.43 52877.69 88888.00 2021-11-01 08:26:12.904 305 15710.77 461.42 52877.67 88888.00 2021-11-01 08:26:13.404 305 15710.77 461.43 52877.71 88888.00 2021-11-01 08:26:13.904 305 15710.80 461.39 52877.73 88888.00 2021-11-01 08:26:14.404 305 15710.81 461.36 52877.66 88888.00 2021-11-01 08:26:14.904 305 15710.81 461.40 52877.64 88888.00 2021-11-01 08:26:15.404 305 15710.83 461.47 52877.65 88888.00 2021-11-01 08:26:15.904 305 15710.89 461.53 52877.67 88888.00 2021-11-01 08:26:16.404 305 15710.90 461.55 52877.69 88888.00 2021-11-01 08:26:16.904 305 15710.85 461.57 52877.69 88888.00 2021-11-01 08:26:17.404 305 15710.80 461.59 52877.73 88888.00 2021-11-01 08:26:17.904 305 15710.82 461.64 52877.73 88888.00 2021-11-01 08:26:18.404 305 15710.81 461.62 52877.72 88888.00 2021-11-01 08:26:18.904 305 15710.81 461.62 52877.70 88888.00 2021-11-01 08:26:19.404 305 15710.85 461.65 52877.69 88888.00 2021-11-01 08:26:19.904 305 15710.94 461.70 52877.67 88888.00 2021-11-01 08:26:20.404 305 15711.03 461.73 52877.69 88888.00 2021-11-01 08:26:20.904 305 15711.04 461.69 52877.69 88888.00 2021-11-01 08:26:21.404 305 15711.03 461.68 52877.71 88888.00 2021-11-01 08:26:21.904 305 15711.04 461.69 52877.72 88888.00 2021-11-01 08:26:22.404 305 15711.03 461.72 52877.74 88888.00 2021-11-01 08:26:22.904 305 15711.00 461.73 52877.76 88888.00 2021-11-01 08:26:23.404 305 15710.88 461.73 52877.74 88888.00 2021-11-01 08:26:23.904 305 15710.86 461.76 52877.77 88888.00 2021-11-01 08:26:24.404 305 15710.86 461.78 52877.80 88888.00 2021-11-01 08:26:24.904 305 15710.95 461.73 52877.80 88888.00 2021-11-01 08:26:25.404 305 15711.00 461.72 52877.81 88888.00 2021-11-01 08:26:25.904 305 15710.98 461.74 52877.74 88888.00 2021-11-01 08:26:26.404 305 15710.92 461.73 52877.75 88888.00 2021-11-01 08:26:26.904 305 15710.88 461.74 52877.77 88888.00 2021-11-01 08:26:27.404 305 15710.88 461.76 52877.72 88888.00 2021-11-01 08:26:27.904 305 15710.86 461.76 52877.73 88888.00 2021-11-01 08:26:28.404 305 15710.88 461.76 52877.71 88888.00 2021-11-01 08:26:28.904 305 15710.84 461.76 52877.72 88888.00 2021-11-01 08:26:29.404 305 15710.85 461.79 52877.78 88888.00 2021-11-01 08:26:29.904 305 15710.90 461.80 52877.80 88888.00 2021-11-01 08:26:30.404 305 15710.92 461.81 52877.74 88888.00 2021-11-01 08:26:30.904 305 15710.97 461.79 52877.81 88888.00 2021-11-01 08:26:31.404 305 15710.92 461.70 52877.79 88888.00 2021-11-01 08:26:31.904 305 15710.86 461.73 52877.71 88888.00 2021-11-01 08:26:32.404 305 15710.77 461.77 52877.69 88888.00 2021-11-01 08:26:32.904 305 15710.80 461.74 52877.67 88888.00 2021-11-01 08:26:33.404 305 15710.80 461.71 52877.68 88888.00 2021-11-01 08:26:33.904 305 15710.90 461.64 52877.68 88888.00 2021-11-01 08:26:34.404 305 15710.92 461.64 52877.64 88888.00 2021-11-01 08:26:34.904 305 15710.94 461.66 52877.57 88888.00 2021-11-01 08:26:35.404 305 15710.91 461.69 52877.60 88888.00 2021-11-01 08:26:35.904 305 15710.91 461.70 52877.62 88888.00 2021-11-01 08:26:36.404 305 15710.92 461.69 52877.66 88888.00 2021-11-01 08:26:36.904 305 15710.92 461.70 52877.61 88888.00 2021-11-01 08:26:37.404 305 15710.94 461.73 52877.59 88888.00 2021-11-01 08:26:37.904 305 15710.93 461.73 52877.60 88888.00 2021-11-01 08:26:38.404 305 15710.99 461.72 52877.62 88888.00 2021-11-01 08:26:38.904 305 15711.04 461.78 52877.61 88888.00 2021-11-01 08:26:39.404 305 15711.15 461.83 52877.59 88888.00 2021-11-01 08:26:39.904 305 15711.15 461.87 52877.59 88888.00 2021-11-01 08:26:40.404 305 15711.21 461.88 52877.58 88888.00 2021-11-01 08:26:40.904 305 15711.20 461.88 52877.55 88888.00 2021-11-01 08:26:41.404 305 15711.24 461.90 52877.55 88888.00 2021-11-01 08:26:42.404 305 15711.22 461.86 52877.56 88888.00 2021-11-01 08:26:42.904 305 15711.21 461.82 52877.58 88888.00 2021-11-01 08:26:43.404 305 15711.20 461.87 52877.59 88888.00 2021-11-01 08:26:43.904 305 15711.29 461.87 52877.62 88888.00 2021-11-01 08:26:44.404 305 15711.34 461.87 52877.66 88888.00 2021-11-01 08:26:44.904 305 15711.37 461.88 52877.64 88888.00 2021-11-01 08:26:45.404 305 15711.43 461.91 52877.65 88888.00 2021-11-01 08:26:45.904 305 15711.45 461.96 52877.68 88888.00 2021-11-01 08:26:46.404 305 15711.45 461.97 52877.68 88888.00 2021-11-01 08:26:46.904 305 15711.49 462.03 52877.70 88888.00 2021-11-01 08:26:47.404 305 15711.54 461.99 52877.73 88888.00 2021-11-01 08:26:47.904 305 15711.54 461.95 52877.73 88888.00 2021-11-01 08:26:48.404 305 15711.55 462.00 52877.67 88888.00 2021-11-01 08:26:48.904 305 15711.49 462.00 52877.69 88888.00 2021-11-01 08:26:49.404 305 15711.53 461.96 52877.67 88888.00 2021-11-01 08:26:49.904 305 15711.49 461.99 52877.68 88888.00 2021-11-01 08:26:50.404 305 15711.46 462.05 52877.69 88888.00 2021-11-01 08:26:50.904 305 15711.44 461.99 52877.72 88888.00 2021-11-01 08:26:51.404 305 15711.42 461.97 52877.75 88888.00 2021-11-01 08:26:52.404 305 15711.39 462.03 52877.66 88888.00 2021-11-01 08:26:52.904 305 15711.38 462.02 52877.74 88888.00 2021-11-01 08:26:53.404 305 15711.40 462.03 52877.77 88888.00 2021-11-01 08:26:53.904 305 15711.39 462.05 52877.81 88888.00 2021-11-01 08:26:54.404 305 15711.40 462.05 52877.79 88888.00 2021-11-01 08:26:54.904 305 15711.34 462.05 52877.78 88888.00 2021-11-01 08:26:55.404 305 15711.28 462.02 52877.76 88888.00 2021-11-01 08:26:55.904 305 15711.29 462.02 52877.79 88888.00 2021-11-01 08:26:56.404 305 15711.28 461.99 52877.79 88888.00 2021-11-01 08:26:56.904 305 15711.31 461.92 52877.81 88888.00 2021-11-01 08:26:57.404 305 15711.27 461.95 52877.83 88888.00 2021-11-01 08:26:57.904 305 15711.29 461.95 52877.85 88888.00 2021-11-01 08:26:58.404 305 15711.35 461.94 52877.79 88888.00 2021-11-01 08:26:58.904 305 15711.39 461.98 52877.80 88888.00 2021-11-01 08:26:59.404 305 15711.43 462.02 52877.88 88888.00 2021-11-01 08:26:59.904 305 15711.36 461.98 52877.87 88888.00 2021-11-01 08:27:00.404 305 15711.27 461.99 52877.78 88888.00 2021-11-01 08:27:00.904 305 15711.24 461.98 52877.80 88888.00 2021-11-01 08:27:01.404 305 15711.22 461.97 52877.80 88888.00 2021-11-01 08:27:01.904 305 15711.21 461.94 52877.78 88888.00 2021-11-01 08:27:02.404 305 15711.22 461.94 52877.76 88888.00 2021-11-01 08:27:02.904 305 15711.24 461.90 52877.79 88888.00 2021-11-01 08:27:03.404 305 15711.28 461.88 52877.81 88888.00 2021-11-01 08:27:03.904 305 15711.30 461.90 52877.80 88888.00 2021-11-01 08:27:04.404 305 15711.27 461.94 52877.79 88888.00 2021-11-01 08:27:04.904 305 15711.25 461.92 52877.85 88888.00 2021-11-01 08:27:05.404 305 15711.24 461.90 52877.81 88888.00 2021-11-01 08:27:05.904 305 15711.16 461.88 52877.85 88888.00 2021-11-01 08:27:06.404 305 15711.12 461.89 52877.90 88888.00 2021-11-01 08:27:06.904 305 15711.11 461.89 52877.89 88888.00 2021-11-01 08:27:07.404 305 15711.12 461.89 52877.85 88888.00 2021-11-01 08:27:07.904 305 15711.11 461.87 52877.86 88888.00 2021-11-01 08:27:08.404 305 15711.15 461.85 52877.89 88888.00 2021-11-01 08:27:08.904 305 15711.19 461.81 52877.89 88888.00 2021-11-01 08:27:09.404 305 15711.18 461.88 52877.88 88888.00 2021-11-01 08:27:09.904 305 15711.17 461.86 52877.89 88888.00 2021-11-01 08:27:10.404 305 15711.13 461.83 52877.91 88888.00 2021-11-01 08:27:10.904 305 15711.13 461.83 52877.87 88888.00 2021-11-01 08:27:11.404 305 15711.09 461.81 52877.88 88888.00 2021-11-01 08:27:11.904 305 15711.10 461.80 52877.83 88888.00 2021-11-01 08:27:12.404 305 15711.15 461.88 52877.82 88888.00 2021-11-01 08:27:12.904 305 15711.13 461.81 52877.77 88888.00 2021-11-01 08:27:13.404 305 15711.17 461.76 52877.83 88888.00 2021-11-01 08:27:13.904 305 15711.18 461.74 52877.88 88888.00 2021-11-01 08:27:14.404 305 15711.21 461.71 52877.87 88888.00 2021-11-01 08:27:14.904 305 15711.25 461.70 52877.86 88888.00 2021-11-01 08:27:15.404 305 15711.30 461.70 52877.81 88888.00 2021-11-01 08:27:15.904 305 15711.21 461.68 52877.75 88888.00 2021-11-01 08:27:16.404 305 15711.12 461.64 52877.67 88888.00 2021-11-01 08:27:16.904 305 15711.13 461.63 52877.68 88888.00 2021-11-01 08:27:17.404 305 15711.16 461.65 52877.66 88888.00 2021-11-01 08:27:17.904 305 15711.17 461.65 52877.64 88888.00 2021-11-01 08:27:18.404 305 15711.16 461.65 52877.64 88888.00 2021-11-01 08:27:18.904 305 15711.11 461.65 52877.62 88888.00 2021-11-01 08:27:19.404 305 15711.10 461.61 52877.66 88888.00 2021-11-01 08:27:19.904 305 15711.17 461.62 52877.68 88888.00 2021-11-01 08:27:20.404 305 15711.19 461.64 52877.64 88888.00 2021-11-01 08:27:20.904 305 15711.26 461.70 52877.70 88888.00 2021-11-01 08:27:21.404 305 15711.34 461.68 52877.68 88888.00 2021-11-01 08:27:21.904 305 15711.36 461.62 52877.68 88888.00 2021-11-01 08:27:22.404 305 15711.34 461.64 52877.72 88888.00 2021-11-01 08:27:22.904 305 15711.35 461.66 52877.71 88888.00 2021-11-01 08:27:23.404 305 15711.36 461.63 52877.67 88888.00 2021-11-01 08:27:23.904 305 15711.37 461.63 52877.64 88888.00 2021-11-01 08:27:24.404 305 15711.44 461.70 52877.67 88888.00 2021-11-01 08:27:24.904 305 15711.46 461.69 52877.72 88888.00 2021-11-01 08:27:25.404 305 15711.42 461.68 52877.72 88888.00 2021-11-01 08:27:25.904 305 15711.43 461.72 52877.68 88888.00 2021-11-01 08:27:26.404 305 15711.42 461.72 52877.66 88888.00 2021-11-01 08:27:26.904 305 15711.42 461.70 52877.65 88888.00 2021-11-01 08:27:27.404 305 15711.44 461.70 52877.66 88888.00 2021-11-01 08:27:27.904 305 15711.47 461.70 52877.69 88888.00 2021-11-01 08:27:28.404 305 15711.47 461.76 52877.69 88888.00 2021-11-01 08:27:28.904 305 15711.45 461.80 52877.74 88888.00 2021-11-01 08:27:29.404 305 15711.48 461.79 52877.74 88888.00 2021-11-01 08:27:29.904 305 15711.45 461.74 52877.72 88888.00 2021-11-01 08:27:30.404 305 15711.47 461.73 52877.71 88888.00 2021-11-01 08:27:30.904 305 15711.39 461.79 52877.69 88888.00 2021-11-01 08:27:31.404 305 15711.39 461.79 52877.71 88888.00 2021-11-01 08:27:31.904 305 15711.42 461.77 52877.71 88888.00 2021-11-01 08:27:32.404 305 15711.43 461.79 52877.73 88888.00 2021-11-01 08:27:32.904 305 15711.44 461.80 52877.75 88888.00 2021-11-01 08:27:33.404 305 15711.45 461.82 52877.74 88888.00 2021-11-01 08:27:33.904 305 15711.45 461.82 52877.75 88888.00 2021-11-01 08:27:34.404 305 15711.44 461.79 52877.76 88888.00 2021-11-01 08:27:34.904 305 15711.45 461.80 52877.78 88888.00 2021-11-01 08:27:35.404 305 15711.45 461.80 52877.75 88888.00 2021-11-01 08:27:35.904 305 15711.42 461.78 52877.78 88888.00 2021-11-01 08:27:36.404 305 15711.43 461.79 52877.82 88888.00 2021-11-01 08:27:36.904 305 15711.44 461.83 52877.82 88888.00 2021-11-01 08:27:37.404 305 15711.42 461.82 52877.81 88888.00 2021-11-01 08:27:37.904 305 15711.42 461.83 52877.78 88888.00 2021-11-01 08:27:38.404 305 15711.39 461.85 52877.83 88888.00 2021-11-01 08:27:38.904 305 15711.38 461.86 52877.81 88888.00 2021-11-01 08:27:39.404 305 15711.45 461.85 52877.81 88888.00 2021-11-01 08:27:39.904 305 15711.45 461.87 52877.82 88888.00 2021-11-01 08:27:40.404 305 15711.43 461.89 52877.81 88888.00 2021-11-01 08:27:40.904 305 15711.40 461.90 52877.81 88888.00 2021-11-01 08:27:41.404 305 15711.42 461.89 52877.83 88888.00 2021-11-01 08:27:41.904 305 15711.46 461.91 52877.90 88888.00 2021-11-01 08:27:42.404 305 15711.54 461.92 52877.96 88888.00 2021-11-01 08:27:42.904 305 15711.52 461.94 52877.93 88888.00 2021-11-01 08:27:43.904 305 15711.53 461.95 52877.89 88888.00 2021-11-01 08:27:44.404 305 15711.52 461.95 52877.93 88888.00 2021-11-01 08:27:44.904 305 15711.52 461.92 52877.97 88888.00 2021-11-01 08:27:45.404 305 15711.48 461.96 52877.97 88888.00 2021-11-01 08:27:45.904 305 15711.44 461.97 52877.95 88888.00 2021-11-01 08:27:46.404 305 15711.44 461.98 52877.95 88888.00 2021-11-01 08:27:46.904 305 15711.47 461.99 52877.94 88888.00 2021-11-01 08:27:47.404 305 15711.44 462.00 52877.98 88888.00 2021-11-01 08:27:47.904 305 15711.38 461.98 52877.98 88888.00 2021-11-01 08:27:48.404 305 15711.37 461.99 52877.96 88888.00 2021-11-01 08:27:48.904 305 15711.33 461.99 52878.06 88888.00 2021-11-01 08:27:49.404 305 15711.35 461.99 52878.15 88888.00 2021-11-01 08:27:49.904 305 15711.35 461.98 52878.15 88888.00 2021-11-01 08:27:50.404 305 15711.36 461.97 52878.06 88888.00 2021-11-01 08:27:50.904 305 15711.37 461.99 52878.09 88888.00 2021-11-01 08:27:51.404 305 15711.35 462.02 52878.14 88888.00 2021-11-01 08:27:51.904 305 15711.31 462.06 52878.10 88888.00 2021-11-01 08:27:52.404 305 15711.27 462.07 52878.16 88888.00 2021-11-01 08:27:52.904 305 15711.27 462.06 52878.22 88888.00 2021-11-01 08:27:53.904 305 15711.22 462.09 52878.23 88888.00 2021-11-01 08:27:54.404 305 15711.22 462.06 52878.29 88888.00 2021-11-01 08:27:54.904 305 15711.24 462.08 52878.26 88888.00 2021-11-01 08:27:55.404 305 15711.30 462.11 52878.27 88888.00 2021-11-01 08:27:55.904 305 15711.36 462.12 52878.31 88888.00 2021-11-01 08:27:56.404 305 15711.34 462.14 52878.31 88888.00 2021-11-01 08:27:56.904 305 15711.26 462.12 52878.30 88888.00 2021-11-01 08:27:57.404 305 15711.21 462.12 52878.29 88888.00 2021-11-01 08:27:57.904 305 15711.18 462.17 52878.25 88888.00 2021-11-01 08:27:58.404 305 15711.19 462.20 52878.28 88888.00 2021-11-01 08:27:58.904 305 15711.21 462.20 52878.23 88888.00 2021-11-01 08:27:59.404 305 15711.27 462.17 52878.17 88888.00 2021-11-01 08:27:59.904 305 15711.26 462.18 52878.21 88888.00 2021-11-01 08:28:00.404 305 15711.24 462.18 52878.27 88888.00 2021-11-01 08:28:00.904 305 15711.19 462.22 52878.22 88888.00 2021-11-01 08:28:01.404 305 15711.19 462.22 52878.22 88888.00 2021-11-01 08:28:01.904 305 15711.20 462.20 52878.21 88888.00 2021-11-01 08:28:02.404 305 15711.22 462.16 52878.26 88888.00 2021-11-01 08:28:02.904 305 15711.22 462.12 52878.22 88888.00 2021-11-01 08:28:03.404 305 15711.20 462.13 52878.22 88888.00 2021-11-01 08:28:03.904 305 15711.15 462.15 52878.22 88888.00 2021-11-01 08:28:04.404 305 15711.15 462.17 52878.21 88888.00 2021-11-01 08:28:04.904 305 15711.10 462.15 52878.22 88888.00 2021-11-01 08:28:05.404 305 15711.07 462.11 52878.20 88888.00 2021-11-01 08:28:05.904 305 15711.12 462.12 52878.21 88888.00 2021-11-01 08:28:06.404 305 15711.17 462.08 52878.19 88888.00 2021-11-01 08:28:06.904 305 15711.17 462.11 52878.15 88888.00 2021-11-01 08:28:07.404 305 15711.13 462.12 52878.14 88888.00 2021-11-01 08:28:07.904 305 15711.10 462.09 52878.18 88888.00 2021-11-01 08:28:08.404 305 15711.09 462.08 52878.27 88888.00 2021-11-01 08:28:08.904 305 15711.09 462.15 52878.23 88888.00 2021-11-01 08:28:09.404 305 15711.12 462.16 52878.19 88888.00 2021-11-01 08:28:09.904 305 15711.20 462.18 52878.18 88888.00 2021-11-01 08:28:10.404 305 15711.24 462.15 52878.17 88888.00 2021-11-01 08:28:10.904 305 15711.26 462.15 52878.10 88888.00 2021-11-01 08:28:11.404 305 15711.25 462.16 52878.07 88888.00 2021-11-01 08:28:11.904 305 15711.25 462.16 52878.06 88888.00 2021-11-01 08:28:12.404 305 15711.22 462.15 52878.09 88888.00 2021-11-01 08:28:12.904 305 15711.27 462.13 52878.09 88888.00 2021-11-01 08:28:13.904 305 15711.44 462.12 52878.11 88888.00 2021-11-01 08:28:14.404 305 15711.47 462.14 52878.08 88888.00 2021-11-01 08:28:14.904 305 15711.49 462.16 52878.07 88888.00 2021-11-01 08:28:15.404 305 15711.51 462.17 52878.15 88888.00 2021-11-01 08:28:15.904 305 15711.45 462.17 52878.16 88888.00 2021-11-01 08:28:16.404 305 15711.45 462.15 52878.10 88888.00 2021-11-01 08:28:16.904 305 15711.49 462.17 52878.15 88888.00 2021-11-01 08:28:17.404 305 15711.51 462.13 52878.12 88888.00 2021-11-01 08:28:17.904 305 15711.51 462.14 52878.08 88888.00 2021-11-01 08:28:18.404 305 15711.47 462.15 52878.06 88888.00 2021-11-01 08:28:18.904 305 15711.52 462.16 52878.06 88888.00 2021-11-01 08:28:19.404 305 15711.55 462.13 52878.08 88888.00 2021-11-01 08:28:19.904 305 15711.55 462.11 52878.05 88888.00 2021-11-01 08:28:20.404 305 15711.53 462.11 52878.05 88888.00 2021-11-01 08:28:20.904 305 15711.48 462.14 52878.00 88888.00 2021-11-01 08:28:21.404 305 15711.39 462.17 52878.02 88888.00 2021-11-01 08:28:21.904 305 15711.39 462.20 52878.01 88888.00 2021-11-01 08:28:22.404 305 15711.35 462.23 52878.02 88888.00 2021-11-01 08:28:22.904 305 15711.34 462.21 52878.05 88888.00 2021-11-01 08:28:23.404 305 15711.36 462.21 52878.07 88888.00 2021-11-01 08:28:23.904 305 15711.38 462.22 52878.11 88888.00 2021-11-01 08:28:24.404 305 15711.44 462.23 52878.17 88888.00 2021-11-01 08:28:24.904 305 15711.49 462.24 52878.16 88888.00 2021-11-01 08:28:25.404 305 15711.49 462.24 52878.22 88888.00 2021-11-01 08:28:25.904 305 15711.47 462.23 52878.19 88888.00 2021-11-01 08:28:26.404 305 15711.38 462.24 52878.23 88888.00 2021-11-01 08:28:26.904 305 15711.29 462.22 52878.25 88888.00 2021-11-01 08:28:27.404 305 15711.26 462.20 52878.28 88888.00 2021-11-01 08:28:27.904 305 15711.31 462.23 52878.26 88888.00 2021-11-01 08:28:28.404 305 15711.40 462.29 52878.27 88888.00 2021-11-01 08:28:28.905 305 15711.47 462.32 52878.31 88888.00 2021-11-01 08:28:29.405 305 15711.48 462.32 52878.35 88888.00 2021-11-01 08:28:29.905 305 15711.55 462.33 52878.37 88888.00 2021-11-01 08:28:30.405 305 15711.54 462.37 52878.35 88888.00 2021-11-01 08:28:30.905 305 15711.49 462.39 52878.32 88888.00 2021-11-01 08:28:31.905 305 15711.49 462.39 52878.30 88888.00 2021-11-01 08:28:32.405 305 15711.47 462.37 52878.31 88888.00 2021-11-01 08:28:32.905 305 15711.53 462.43 52878.28 88888.00 2021-11-01 08:28:33.405 305 15711.56 462.42 52878.22 88888.00 2021-11-01 08:28:33.905 305 15711.57 462.39 52878.26 88888.00 2021-11-01 08:28:34.405 305 15711.57 462.40 52878.22 88888.00 2021-11-01 08:28:34.905 305 15711.51 462.40 52878.25 88888.00 2021-11-01 08:28:35.405 305 15711.43 462.39 52878.21 88888.00 2021-11-01 08:28:35.905 305 15711.39 462.43 52878.25 88888.00 2021-11-01 08:28:36.405 305 15711.35 462.44 52878.25 88888.00 2021-11-01 08:28:36.905 305 15711.31 462.47 52878.25 88888.00 2021-11-01 08:28:37.405 305 15711.35 462.47 52878.28 88888.00 2021-11-01 08:28:37.905 305 15711.38 462.48 52878.22 88888.00 2021-11-01 08:28:38.405 305 15711.31 462.48 52878.28 88888.00 2021-11-01 08:28:38.905 305 15711.25 462.47 52878.31 88888.00 2021-11-01 08:28:39.405 305 15711.19 462.42 52878.28 88888.00 2021-11-01 08:28:39.905 305 15711.21 462.41 52878.31 88888.00 2021-11-01 08:28:40.405 305 15711.21 462.40 52878.29 88888.00 2021-11-01 08:28:40.905 305 15711.18 462.40 52878.28 88888.00 2021-11-01 08:28:41.405 305 15711.12 462.42 52878.32 88888.00 2021-11-01 08:28:41.905 305 15711.01 462.46 52878.37 88888.00 2021-11-01 08:28:42.405 305 15711.02 462.43 52878.35 88888.00 2021-11-01 08:28:42.905 305 15711.06 462.41 52878.31 88888.00 2021-11-01 08:28:43.405 305 15711.07 462.42 52878.28 88888.00 2021-11-01 08:28:43.905 305 15711.03 462.44 52878.29 88888.00 2021-11-01 08:28:44.405 305 15711.04 462.50 52878.26 88888.00 2021-11-01 08:28:44.905 305 15711.01 462.51 52878.31 88888.00 2021-11-01 08:28:45.405 305 15711.02 462.55 52878.31 88888.00 2021-11-01 08:28:45.905 305 15711.15 462.51 52878.34 88888.00 2021-11-01 08:28:46.405 305 15711.17 462.48 52878.34 88888.00 2021-11-01 08:28:46.905 305 15711.16 462.46 52878.39 88888.00 2021-11-01 08:28:47.405 305 15711.08 462.47 52878.42 88888.00 2021-11-01 08:28:47.905 305 15711.15 462.54 52878.41 88888.00 2021-11-01 08:28:48.405 305 15711.21 462.51 52878.37 88888.00 2021-11-01 08:28:48.905 305 15711.22 462.52 52878.30 88888.00 2021-11-01 08:28:49.405 305 15711.22 462.51 52878.30 88888.00 2021-11-01 08:28:49.905 305 15711.21 462.51 52878.37 88888.00 2021-11-01 08:28:50.405 305 15711.21 462.50 52878.38 88888.00 2021-11-01 08:28:50.905 305 15711.29 462.51 52878.35 88888.00 2021-11-01 08:28:51.405 305 15711.39 462.54 52878.31 88888.00 2021-11-01 08:28:51.905 305 15711.38 462.52 52878.29 88888.00 2021-11-01 08:28:52.405 305 15711.39 462.51 52878.30 88888.00 2021-11-01 08:28:52.905 305 15711.36 462.48 52878.31 88888.00 2021-11-01 08:28:53.405 305 15711.33 462.44 52878.31 88888.00 2021-11-01 08:28:53.905 305 15711.31 462.43 52878.28 88888.00 2021-11-01 08:28:54.405 305 15711.37 462.46 52878.26 88888.00 2021-11-01 08:28:54.905 305 15711.38 462.43 52878.21 88888.00 2021-11-01 08:28:55.405 305 15711.35 462.44 52878.14 88888.00 2021-11-01 08:28:55.905 305 15711.34 462.44 52878.13 88888.00 2021-11-01 08:28:56.405 305 15711.27 462.47 52878.11 88888.00 2021-11-01 08:28:56.905 305 15711.28 462.39 52878.15 88888.00 2021-11-01 08:28:57.405 305 15711.29 462.37 52878.14 88888.00 2021-11-01 08:28:57.905 305 15711.29 462.40 52878.10 88888.00 2021-11-01 08:28:58.405 305 15711.28 462.39 52878.12 88888.00 2021-11-01 08:28:58.905 305 15711.28 462.41 52878.09 88888.00 2021-11-01 08:28:59.405 305 15711.18 462.40 52878.07 88888.00 2021-11-01 08:28:59.905 305 15711.09 462.40 52878.09 88888.00 2021-11-01 08:29:00.405 305 15711.09 462.35 52878.06 88888.00 2021-11-01 08:29:00.905 305 15711.12 462.32 52878.03 88888.00 2021-11-01 08:29:01.405 305 15711.16 462.32 52878.13 88888.00 2021-11-01 08:29:01.905 305 15711.12 462.34 52878.16 88888.00 2021-11-01 08:29:02.405 305 15711.04 462.34 52878.10 88888.00 2021-11-01 08:29:02.905 305 15711.04 462.38 52878.06 88888.00 2021-11-01 08:29:03.405 305 15711.12 462.34 52878.07 88888.00 2021-11-01 08:29:03.905 305 15711.19 462.37 52878.08 88888.00 2021-11-01 08:29:04.405 305 15711.19 462.39 52878.07 88888.00 2021-11-01 08:29:05.405 305 15711.09 462.41 52878.08 88888.00 2021-11-01 08:29:05.905 305 15711.04 462.42 52878.13 88888.00 2021-11-01 08:29:06.405 305 15711.10 462.44 52878.18 88888.00 2021-11-01 08:29:06.905 305 15711.17 462.46 52878.18 88888.00 2021-11-01 08:29:07.405 305 15711.22 462.49 52878.23 88888.00 2021-11-01 08:29:07.905 305 15711.26 462.50 52878.19 88888.00 2021-11-01 08:29:08.405 305 15711.20 462.49 52878.17 88888.00 2021-11-01 08:29:08.905 305 15711.19 462.50 52878.12 88888.00 2021-11-01 08:29:09.405 305 15711.22 462.55 52878.10 88888.00 2021-11-01 08:29:09.905 305 15711.25 462.55 52878.18 88888.00 2021-11-01 08:29:10.405 305 15711.29 462.59 52878.17 88888.00 2021-11-01 08:29:10.905 305 15711.30 462.66 52878.10 88888.00 2021-11-01 08:29:11.405 305 15711.20 462.64 52878.16 88888.00 2021-11-01 08:29:11.905 305 15711.19 462.59 52878.20 88888.00 2021-11-01 08:29:12.405 305 15711.20 462.56 52878.16 88888.00 2021-11-01 08:29:12.905 305 15711.22 462.50 52878.19 88888.00 2021-11-01 08:29:13.405 305 15711.28 462.55 52878.26 88888.00 2021-11-01 08:29:13.905 305 15711.21 462.57 52878.25 88888.00 2021-11-01 08:29:14.405 305 15711.18 462.50 52878.29 88888.00 2021-11-01 08:29:15.405 305 15711.17 462.49 52878.27 88888.00 2021-11-01 08:29:15.905 305 15711.22 462.49 52878.30 88888.00 2021-11-01 08:29:16.405 305 15711.19 462.49 52878.27 88888.00 2021-11-01 08:29:16.905 305 15711.13 462.54 52878.25 88888.00 2021-11-01 08:29:17.405 305 15711.10 462.48 52878.29 88888.00 2021-11-01 08:29:17.905 305 15711.04 462.46 52878.25 88888.00 2021-11-01 08:29:18.405 305 15711.11 462.47 52878.29 88888.00 2021-11-01 08:29:18.905 305 15711.12 462.43 52878.33 88888.00 2021-11-01 08:29:19.405 305 15711.07 462.41 52878.38 88888.00 2021-11-01 08:29:19.905 305 15711.02 462.39 52878.33 88888.00 2021-11-01 08:29:20.405 305 15710.94 462.39 52878.31 88888.00 2021-11-01 08:29:20.905 305 15710.97 462.34 52878.27 88888.00 2021-11-01 08:29:21.405 305 15711.02 462.33 52878.28 88888.00 2021-11-01 08:29:21.905 305 15711.04 462.33 52878.26 88888.00 2021-11-01 08:29:22.405 305 15711.03 462.34 52878.27 88888.00 2021-11-01 08:29:22.905 305 15711.00 462.37 52878.31 88888.00 2021-11-01 08:29:23.405 305 15710.94 462.38 52878.28 88888.00 2021-11-01 08:29:23.905 305 15710.99 462.42 52878.28 88888.00 2021-11-01 08:29:24.405 305 15711.08 462.38 52878.29 88888.00 2021-11-01 08:29:25.405 305 15711.00 462.39 52878.23 88888.00 2021-11-01 08:29:25.905 305 15710.95 462.43 52878.25 88888.00 2021-11-01 08:29:26.405 305 15710.97 462.41 52878.29 88888.00 2021-11-01 08:29:26.905 305 15711.02 462.41 52878.32 88888.00 2021-11-01 08:29:27.405 305 15711.07 462.40 52878.32 88888.00 2021-11-01 08:29:27.905 305 15711.11 462.40 52878.29 88888.00 2021-11-01 08:29:28.405 305 15711.12 462.39 52878.29 88888.00 2021-11-01 08:29:28.905 305 15711.15 462.39 52878.29 88888.00 2021-11-01 08:29:29.405 305 15711.20 462.43 52878.34 88888.00 2021-11-01 08:29:29.905 305 15711.26 462.42 52878.38 88888.00 2021-11-01 08:29:30.405 305 15711.22 462.42 52878.31 88888.00 2021-11-01 08:29:30.905 305 15711.13 462.43 52878.27 88888.00 2021-11-01 08:29:31.405 305 15711.15 462.48 52878.27 88888.00 2021-11-01 08:29:31.905 305 15711.11 462.51 52878.29 88888.00 2021-11-01 08:29:32.405 305 15711.18 462.51 52878.28 88888.00 2021-11-01 08:29:32.905 305 15711.25 462.51 52878.25 88888.00 2021-11-01 08:29:33.405 305 15711.26 462.52 52878.26 88888.00 2021-11-01 08:29:33.905 305 15711.21 462.50 52878.26 88888.00 2021-11-01 08:29:34.405 305 15711.22 462.47 52878.26 88888.00 2021-11-01 08:29:34.905 305 15711.21 462.48 52878.28 88888.00 2021-11-01 08:29:35.405 305 15711.30 462.48 52878.25 88888.00 2021-11-01 08:29:35.905 305 15711.28 462.47 52878.18 88888.00 2021-11-01 08:29:36.405 305 15711.29 462.49 52878.21 88888.00 2021-11-01 08:29:36.905 305 15711.27 462.49 52878.19 88888.00 2021-11-01 08:29:37.405 305 15711.21 462.47 52878.25 88888.00 2021-11-01 08:29:37.905 305 15711.25 462.46 52878.20 88888.00 2021-11-01 08:29:38.405 305 15711.30 462.48 52878.17 88888.00 2021-11-01 08:29:38.905 305 15711.36 462.46 52878.19 88888.00 2021-11-01 08:29:39.405 305 15711.36 462.49 52878.17 88888.00 2021-11-01 08:29:39.905 305 15711.31 462.50 52878.12 88888.00 2021-11-01 08:29:40.405 305 15711.27 462.48 52878.12 88888.00 2021-11-01 08:29:40.905 305 15711.25 462.49 52878.14 88888.00 2021-11-01 08:29:41.405 305 15711.25 462.50 52878.07 88888.00 2021-11-01 08:29:41.905 305 15711.27 462.55 52878.03 88888.00 2021-11-01 08:29:42.405 305 15711.29 462.52 52877.99 88888.00 2021-11-01 08:29:42.905 305 15711.20 462.51 52878.00 88888.00 2021-11-01 08:29:43.405 305 15711.13 462.52 52878.12 88888.00 2021-11-01 08:29:43.905 305 15711.16 462.56 52878.13 88888.00 2021-11-01 08:29:44.405 305 15711.17 462.57 52878.10 88888.00 2021-11-01 08:29:44.905 305 15711.18 462.61 52878.10 88888.00 2021-11-01 08:29:45.405 305 15711.16 462.60 52878.06 88888.00 2021-11-01 08:29:45.905 305 15711.12 462.55 52878.07 88888.00 2021-11-01 08:29:46.405 305 15711.10 462.58 52878.12 88888.00 2021-11-01 08:29:46.905 305 15711.13 462.63 52878.11 88888.00 2021-11-01 08:29:47.405 305 15711.21 462.66 52878.14 88888.00 2021-11-01 08:29:47.905 305 15711.25 462.60 52878.18 88888.00 2021-11-01 08:29:48.405 305 15711.13 462.60 52878.13 88888.00 2021-11-01 08:29:48.905 305 15711.10 462.60 52878.16 88888.00 2021-11-01 08:29:49.405 305 15711.12 462.61 52878.17 88888.00 2021-11-01 08:29:49.905 305 15711.19 462.69 52878.14 88888.00 2021-11-01 08:29:50.405 305 15711.18 462.68 52878.17 88888.00 2021-11-01 08:29:50.905 305 15711.15 462.65 52878.22 88888.00 2021-11-01 08:29:51.405 305 15711.10 462.64 52878.21 88888.00 2021-11-01 08:29:51.905 305 15711.15 462.60 52878.22 88888.00 2021-11-01 08:29:52.405 305 15711.20 462.59 52878.21 88888.00 2021-11-01 08:29:52.905 305 15711.21 462.61 52878.21 88888.00 2021-11-01 08:29:53.405 305 15711.11 462.67 52878.16 88888.00 2021-11-01 08:29:53.905 305 15711.08 462.70 52878.17 88888.00 2021-11-01 08:29:54.405 305 15711.10 462.75 52878.21 88888.00 2021-11-01 08:29:54.905 305 15711.13 462.73 52878.22 88888.00 2021-11-01 08:29:55.405 305 15711.09 462.72 52878.18 88888.00 2021-11-01 08:29:55.905 305 15711.03 462.69 52878.21 88888.00 2021-11-01 08:29:56.405 305 15711.01 462.69 52878.25 88888.00 2021-11-01 08:29:56.905 305 15711.06 462.68 52878.32 88888.00 2021-11-01 08:29:57.405 305 15711.08 462.69 52878.31 88888.00 2021-11-01 08:29:57.905 305 15711.00 462.69 52878.31 88888.00 2021-11-01 08:29:58.405 305 15710.98 462.70 52878.27 88888.00 2021-11-01 08:29:58.905 305 15710.95 462.75 52878.27 88888.00 2021-11-01 08:29:59.405 305 15711.02 462.78 52878.28 88888.00 2021-11-01 08:29:59.905 305 15710.95 462.75 52878.20 88888.00 2021-11-01 08:30:00.405 305 15710.91 462.66 52878.12 88888.00 2021-11-01 08:30:00.905 305 15710.95 462.67 52878.13 88888.00 2021-11-01 08:30:01.405 305 15710.98 462.66 52878.16 88888.00 2021-11-01 08:30:01.905 305 15710.94 462.68 52878.15 88888.00 2021-11-01 08:30:02.405 305 15710.89 462.73 52878.13 88888.00 2021-11-01 08:30:02.905 305 15710.92 462.70 52878.12 88888.00 2021-11-01 08:30:03.405 305 15710.99 462.70 52878.20 88888.00 2021-11-01 08:30:03.905 305 15711.02 462.74 52878.21 88888.00 2021-11-01 08:30:04.405 305 15710.97 462.77 52878.14 88888.00 2021-11-01 08:30:04.905 305 15710.97 462.80 52878.13 88888.00 2021-11-01 08:30:05.405 305 15710.98 462.80 52878.09 88888.00 2021-11-01 08:30:05.905 305 15711.02 462.80 52878.08 88888.00 2021-11-01 08:30:06.405 305 15711.00 462.80 52878.08 88888.00 2021-11-01 08:30:06.905 305 15710.95 462.84 52878.05 88888.00 2021-11-01 08:30:07.405 305 15711.01 462.87 52878.07 88888.00 2021-11-01 08:30:07.905 305 15711.02 462.89 52878.06 88888.00 2021-11-01 08:30:08.405 305 15710.99 462.90 52878.03 88888.00 2021-11-01 08:30:08.905 305 15710.95 462.87 52878.07 88888.00 2021-11-01 08:30:09.405 305 15711.03 462.89 52878.09 88888.00 2021-11-01 08:30:09.905 305 15711.00 462.92 52878.10 88888.00 2021-11-01 08:30:10.405 305 15710.94 462.97 52878.13 88888.00 2021-11-01 08:30:10.905 305 15710.99 463.00 52878.12 88888.00 2021-11-01 08:30:11.405 305 15710.98 462.94 52878.12 88888.00 2021-11-01 08:30:11.905 305 15710.92 462.94 52878.15 88888.00 2021-11-01 08:30:12.405 305 15710.88 462.97 52878.15 88888.00 2021-11-01 08:30:12.905 305 15710.88 462.95 52878.18 88888.00 2021-11-01 08:30:13.405 305 15710.88 462.97 52878.18 88888.00 2021-11-01 08:30:13.905 305 15710.82 462.97 52878.17 88888.00 2021-11-01 08:30:14.405 305 15710.80 462.92 52878.17 88888.00 2021-11-01 08:30:14.905 305 15710.85 462.91 52878.21 88888.00 2021-11-01 08:30:15.405 305 15710.88 462.90 52878.23 88888.00 2021-11-01 08:30:15.905 305 15710.83 462.92 52878.16 88888.00 2021-11-01 08:30:16.905 305 15710.88 462.87 52878.09 88888.00 2021-11-01 08:30:17.405 305 15710.90 462.87 52878.07 88888.00 2021-11-01 08:30:17.905 305 15710.79 462.85 52878.10 88888.00 2021-11-01 08:30:18.405 305 15710.73 462.82 52878.17 88888.00 2021-11-01 08:30:18.905 305 15710.79 462.80 52878.15 88888.00 2021-11-01 08:30:19.405 305 15710.76 462.85 52878.13 88888.00 2021-11-01 08:30:19.905 305 15710.76 462.83 52878.07 88888.00 2021-11-01 08:30:20.405 305 15710.79 462.78 52878.13 88888.00 2021-11-01 08:30:20.905 305 15710.83 462.81 52878.16 88888.00 2021-11-01 08:30:21.405 305 15710.77 462.80 52878.09 88888.00 2021-11-01 08:30:21.905 305 15710.73 462.77 52878.01 88888.00 2021-11-01 08:30:22.405 305 15710.80 462.77 52878.02 88888.00 2021-11-01 08:30:22.905 305 15710.83 462.77 52878.03 88888.00 2021-11-01 08:30:23.405 305 15710.73 462.77 52878.06 88888.00 2021-11-01 08:30:23.905 305 15710.67 462.78 52878.10 88888.00 2021-11-01 08:30:24.405 305 15710.73 462.78 52878.11 88888.00 2021-11-01 08:30:24.905 305 15710.76 462.80 52878.10 88888.00 2021-11-01 08:30:25.405 305 15710.73 462.82 52878.12 88888.00 2021-11-01 08:30:25.905 305 15710.72 462.81 52878.10 88888.00 2021-11-01 08:30:26.905 305 15710.72 462.87 52878.10 88888.00 2021-11-01 08:30:27.405 305 15710.68 462.89 52878.12 88888.00 2021-11-01 08:30:27.905 305 15710.74 462.87 52878.13 88888.00 2021-11-01 08:30:28.405 305 15710.77 462.87 52878.08 88888.00 2021-11-01 08:30:28.905 305 15710.72 462.85 52878.05 88888.00 2021-11-01 08:30:29.405 305 15710.67 462.84 52877.97 88888.00 2021-11-01 08:30:29.905 305 15710.73 462.92 52877.92 88888.00 2021-11-01 08:30:30.405 305 15710.64 462.92 52877.91 88888.00 2021-11-01 08:30:30.905 305 15710.61 462.91 52877.93 88888.00 2021-11-01 08:30:31.405 305 15710.67 462.87 52877.89 88888.00 2021-11-01 08:30:31.905 305 15710.62 462.86 52877.91 88888.00 2021-11-01 08:30:32.405 305 15710.55 462.89 52877.92 88888.00 2021-11-01 08:30:32.905 305 15710.57 462.83 52877.92 88888.00 2021-11-01 08:30:33.405 305 15710.52 462.81 52877.95 88888.00 2021-11-01 08:30:33.905 305 15710.44 462.83 52877.96 88888.00 2021-11-01 08:30:34.405 305 15710.46 462.87 52877.98 88888.00 2021-11-01 08:30:34.905 305 15710.40 462.94 52877.96 88888.00 2021-11-01 08:30:35.405 305 15710.30 463.00 52877.91 88888.00 2021-11-01 08:30:35.905 305 15710.31 462.98 52877.92 88888.00 2021-11-01 08:30:36.405 305 15710.30 462.92 52877.91 88888.00 2021-11-01 08:30:36.905 305 15710.25 462.91 52877.98 88888.00 2021-11-01 08:30:37.405 305 15710.31 462.94 52878.02 88888.00 2021-11-01 08:30:37.905 305 15710.26 462.98 52878.03 88888.00 2021-11-01 08:30:38.405 305 15710.22 462.99 52878.01 88888.00 2021-11-01 08:30:38.905 305 15710.31 463.00 52878.08 88888.00 2021-11-01 08:30:39.405 305 15710.28 463.04 52878.12 88888.00 2021-11-01 08:30:39.905 305 15710.23 463.06 52878.10 88888.00 2021-11-01 08:30:40.405 305 15710.27 462.99 52878.06 88888.00 2021-11-01 08:30:40.905 305 15710.22 462.99 52878.01 88888.00 2021-11-01 08:30:41.405 305 15710.26 462.99 52878.05 88888.00 2021-11-01 08:30:41.905 305 15710.29 463.00 52878.05 88888.00 2021-11-01 08:30:42.405 305 15710.25 463.00 52878.01 88888.00 2021-11-01 08:30:42.905 305 15710.31 463.00 52878.08 88888.00 2021-11-01 08:30:43.405 305 15710.37 463.07 52878.07 88888.00 2021-11-01 08:30:43.905 305 15710.36 463.06 52878.10 88888.00 2021-11-01 08:30:44.405 305 15710.40 463.03 52878.13 88888.00 2021-11-01 08:30:44.905 305 15710.39 463.02 52878.10 88888.00 2021-11-01 08:30:45.405 305 15710.40 463.01 52878.13 88888.00 2021-11-01 08:30:45.905 305 15710.44 463.02 52878.11 88888.00 2021-11-01 08:30:46.905 305 15710.39 463.00 52878.12 88888.00 2021-11-01 08:30:47.405 305 15710.41 462.97 52878.15 88888.00 2021-11-01 08:30:47.905 305 15710.32 462.98 52878.10 88888.00 2021-11-01 08:30:48.405 305 15710.32 462.98 52878.08 88888.00 2021-11-01 08:30:48.905 305 15710.36 462.97 52878.09 88888.00 2021-11-01 08:30:49.405 305 15710.31 462.95 52878.05 88888.00 2021-11-01 08:30:49.905 305 15710.29 462.94 52878.10 88888.00 2021-11-01 08:30:50.405 305 15710.27 462.90 52878.10 88888.00 2021-11-01 08:30:50.905 305 15710.20 462.87 52878.09 88888.00 2021-11-01 08:30:51.405 305 15710.18 462.89 52878.01 88888.00 2021-11-01 08:30:51.905 305 15710.08 462.89 52878.06 88888.00 2021-11-01 08:30:52.405 305 15710.03 462.87 52878.11 88888.00 2021-11-01 08:30:52.905 305 15710.02 462.84 52878.12 88888.00 2021-11-01 08:30:53.405 305 15709.91 462.84 52878.09 88888.00 2021-11-01 08:30:53.905 305 15709.92 462.82 52878.18 88888.00 2021-11-01 08:30:54.405 305 15709.91 462.87 52878.25 88888.00 2021-11-01 08:30:54.905 305 15709.87 462.85 52878.28 88888.00 2021-11-01 08:30:55.405 305 15709.87 462.84 52878.30 88888.00 2021-11-01 08:30:55.905 305 15709.82 462.78 52878.29 88888.00 2021-11-01 08:30:56.405 305 15709.83 462.75 52878.28 88888.00 2021-11-01 08:30:56.905 305 15709.76 462.77 52878.31 88888.00 2021-11-01 08:30:57.405 305 15709.76 462.78 52878.28 88888.00 2021-11-01 08:30:57.905 305 15709.76 462.86 52878.20 88888.00 2021-11-01 08:30:58.405 305 15709.75 462.83 52878.18 88888.00 2021-11-01 08:30:58.905 305 15709.81 462.80 52878.15 88888.00 2021-11-01 08:30:59.405 305 15709.78 462.86 52878.13 88888.00 2021-11-01 08:30:59.905 305 15709.82 462.90 52878.17 88888.00 2021-11-01 08:31:00.405 305 15709.86 462.87 52878.15 88888.00 2021-11-01 08:31:00.905 305 15709.85 462.90 52878.17 88888.00 2021-11-01 08:31:01.405 305 15709.87 462.86 52878.13 88888.00 2021-11-01 08:31:01.905 305 15709.82 462.83 52878.10 88888.00 2021-11-01 08:31:02.405 305 15709.85 462.81 52878.12 88888.00 2021-11-01 08:31:02.905 305 15709.86 462.81 52878.08 88888.00 2021-11-01 08:31:03.405 305 15709.90 462.80 52878.01 88888.00 2021-11-01 08:31:03.905 305 15709.94 462.78 52878.02 88888.00 2021-11-01 08:31:04.405 305 15709.95 462.86 52878.03 88888.00 2021-11-01 08:31:04.905 305 15710.02 462.90 52878.02 88888.00 2021-11-01 08:31:05.405 305 15710.03 462.89 52877.98 88888.00 2021-11-01 08:31:05.905 305 15710.01 462.90 52877.99 88888.00 2021-11-01 08:31:06.405 305 15710.10 462.85 52877.99 88888.00 2021-11-01 08:31:06.905 305 15710.10 462.86 52877.96 88888.00 2021-11-01 08:31:07.405 305 15710.13 462.87 52877.93 88888.00 2021-11-01 08:31:07.905 305 15710.18 462.89 52877.95 88888.00 2021-11-01 08:31:08.405 305 15710.13 462.90 52877.94 88888.00 2021-11-01 08:31:08.905 305 15710.11 462.86 52877.94 88888.00 2021-11-01 08:31:09.405 305 15710.13 462.89 52877.91 88888.00 2021-11-01 08:31:09.905 305 15710.03 462.86 52877.87 88888.00 2021-11-01 08:31:10.405 305 15710.05 462.91 52877.82 88888.00 2021-11-01 08:31:10.905 305 15710.09 462.91 52877.77 88888.00 2021-11-01 08:31:11.405 305 15710.07 462.91 52877.75 88888.00 2021-11-01 08:31:11.905 305 15710.10 462.91 52877.76 88888.00 2021-11-01 08:31:12.405 305 15710.11 462.92 52877.78 88888.00 2021-11-01 08:31:12.905 305 15710.17 462.91 52877.79 88888.00 2021-11-01 08:31:13.405 305 15710.08 462.90 52877.77 88888.00 2021-11-01 08:31:13.905 305 15710.05 462.90 52877.73 88888.00 2021-11-01 08:31:14.405 305 15710.08 462.93 52877.69 88888.00 2021-11-01 08:31:14.905 305 15710.04 462.95 52877.70 88888.00 2021-11-01 08:31:15.405 305 15710.07 462.99 52877.72 88888.00 2021-11-01 08:31:15.905 305 15710.07 463.00 52877.70 88888.00 2021-11-01 08:31:16.405 305 15710.09 463.03 52877.75 88888.00 2021-11-01 08:31:16.905 305 15710.09 463.03 52877.77 88888.00 2021-11-01 08:31:17.405 305 15710.03 463.06 52877.76 88888.00 2021-11-01 08:31:17.905 305 15710.03 463.07 52877.78 88888.00 2021-11-01 08:31:18.405 305 15710.03 463.07 52877.83 88888.00 2021-11-01 08:31:18.905 305 15709.95 463.06 52877.93 88888.00 2021-11-01 08:31:19.405 305 15709.95 463.06 52877.83 88888.00 2021-11-01 08:31:19.905 305 15709.93 463.07 52877.81 88888.00 2021-11-01 08:31:20.405 305 15709.99 463.08 52877.79 88888.00 2021-11-01 08:31:20.905 305 15709.92 463.10 52877.78 88888.00 2021-11-01 08:31:21.405 305 15709.93 463.13 52877.88 88888.00 2021-11-01 08:31:21.905 305 15709.92 463.17 52877.96 88888.00 2021-11-01 08:31:22.405 305 15709.94 463.25 52877.95 88888.00 2021-11-01 08:31:22.905 305 15709.99 463.30 52877.92 88888.00 2021-11-01 08:31:23.405 305 15709.94 463.28 52877.95 88888.00 2021-11-01 08:31:23.905 305 15709.99 463.29 52878.01 88888.00 2021-11-01 08:31:24.405 305 15709.96 463.28 52878.07 88888.00 2021-11-01 08:31:24.905 305 15709.99 463.29 52878.10 88888.00 2021-11-01 08:31:25.405 305 15709.93 463.36 52878.10 88888.00 2021-11-01 08:31:25.905 305 15710.03 463.35 52878.08 88888.00 2021-11-01 08:31:26.405 305 15710.03 463.38 52878.06 88888.00 2021-11-01 08:31:26.905 305 15710.05 463.42 52878.05 88888.00 2021-11-01 08:31:27.405 305 15710.07 463.45 52878.01 88888.00 2021-11-01 08:31:27.905 305 15710.08 463.52 52878.03 88888.00 2021-11-01 08:31:28.405 305 15710.08 463.53 52878.03 88888.00 2021-11-01 08:31:28.905 305 15710.08 463.46 52878.05 88888.00 2021-11-01 08:31:29.405 305 15710.13 463.44 52878.12 88888.00 2021-11-01 08:31:29.905 305 15710.12 463.44 52878.10 88888.00 2021-11-01 08:31:30.405 305 15710.13 463.43 52878.05 88888.00 2021-11-01 08:31:30.905 305 15710.11 463.47 52878.06 88888.00 2021-11-01 08:31:31.405 305 15710.20 463.52 52877.98 88888.00 2021-11-01 08:31:31.905 305 15710.18 463.55 52877.94 88888.00 2021-11-01 08:31:32.405 305 15710.23 463.53 52877.98 88888.00 2021-11-01 08:31:32.905 305 15710.21 463.50 52877.94 88888.00 2021-11-01 08:31:33.405 305 15710.23 463.51 52877.93 88888.00 2021-11-01 08:31:33.905 305 15710.25 463.50 52877.94 88888.00 2021-11-01 08:31:34.405 305 15710.30 463.46 52877.92 88888.00 2021-11-01 08:31:34.905 305 15710.38 463.55 52877.92 88888.00 2021-11-01 08:31:35.405 305 15710.36 463.62 52877.97 88888.00 2021-11-01 08:31:35.905 305 15710.39 463.69 52877.93 88888.00 2021-11-01 08:31:36.405 305 15710.39 463.70 52877.97 88888.00 2021-11-01 08:31:36.905 305 15710.45 463.69 52877.95 88888.00 2021-11-01 08:31:37.405 305 15710.48 463.63 52877.94 88888.00 2021-11-01 08:31:37.905 305 15710.48 463.62 52877.96 88888.00 2021-11-01 08:31:38.405 305 15710.56 463.62 52877.91 88888.00 2021-11-01 08:31:38.905 305 15710.56 463.60 52877.94 88888.00 2021-11-01 08:31:39.405 305 15710.52 463.59 52877.94 88888.00 2021-11-01 08:31:39.905 305 15710.46 463.63 52877.90 88888.00 2021-11-01 08:31:40.405 305 15710.45 463.60 52877.91 88888.00 2021-11-01 08:31:40.905 305 15710.44 463.56 52877.89 88888.00 2021-11-01 08:31:41.405 305 15710.41 463.56 52877.91 88888.00 2021-11-01 08:31:41.905 305 15710.46 463.58 52877.95 88888.00 2021-11-01 08:31:42.405 305 15710.38 463.56 52877.99 88888.00 2021-11-01 08:31:42.905 305 15710.37 463.58 52877.98 88888.00 2021-11-01 08:31:43.405 305 15710.34 463.55 52877.99 88888.00 2021-11-01 08:31:43.905 305 15710.26 463.54 52878.00 88888.00 2021-11-01 08:31:44.405 305 15710.31 463.52 52878.01 88888.00 2021-11-01 08:31:44.905 305 15710.23 463.52 52878.06 88888.00 2021-11-01 08:31:45.405 305 15710.21 463.52 52877.98 88888.00 2021-11-01 08:31:45.905 305 15710.10 463.55 52877.97 88888.00 2021-11-01 08:31:46.405 305 15710.10 463.54 52878.01 88888.00 2021-11-01 08:31:46.905 305 15710.08 463.53 52878.05 88888.00 2021-11-01 08:31:47.405 305 15710.04 463.53 52878.07 88888.00 2021-11-01 08:31:48.405 305 15710.01 463.53 52878.03 88888.00 2021-11-01 08:31:48.905 305 15710.03 463.53 52878.08 88888.00 2021-11-01 08:31:49.405 305 15709.99 463.54 52878.09 88888.00 2021-11-01 08:31:49.905 305 15710.02 463.56 52878.01 88888.00 2021-11-01 08:31:50.405 305 15710.05 463.54 52878.03 88888.00 2021-11-01 08:31:50.905 305 15710.11 463.51 52878.01 88888.00 2021-11-01 08:31:51.405 305 15710.16 463.52 52878.06 88888.00 2021-11-01 08:31:51.905 305 15710.26 463.52 52878.11 88888.00 2021-11-01 08:31:52.405 305 15710.26 463.55 52878.05 88888.00 2021-11-01 08:31:52.905 305 15710.29 463.63 52878.06 88888.00 2021-11-01 08:31:53.405 305 15710.31 463.67 52878.10 88888.00 2021-11-01 08:31:53.905 305 15710.31 463.65 52878.07 88888.00 2021-11-01 08:31:54.405 305 15710.38 463.63 52878.09 88888.00 2021-11-01 08:31:54.905 305 15710.37 463.61 52878.11 88888.00 2021-11-01 08:31:55.405 305 15710.44 463.60 52878.17 88888.00 2021-11-01 08:31:55.905 305 15710.52 463.61 52878.18 88888.00 2021-11-01 08:31:56.405 305 15710.56 463.64 52878.19 88888.00 2021-11-01 08:31:56.905 305 15710.55 463.65 52878.16 88888.00 2021-11-01 08:31:57.405 305 15710.55 463.65 52878.22 88888.00 2021-11-01 08:31:58.405 305 15710.67 463.72 52878.20 88888.00 2021-11-01 08:31:58.905 305 15710.72 463.72 52878.21 88888.00 2021-11-01 08:31:59.405 305 15710.70 463.73 52878.22 88888.00 2021-11-01 08:31:59.905 305 15710.68 463.77 52878.22 88888.00 2021-11-01 08:32:00.405 305 15710.72 463.77 52878.19 88888.00 2021-11-01 08:32:00.905 305 15710.71 463.73 52878.23 88888.00 2021-11-01 08:32:01.405 305 15710.70 463.69 52878.25 88888.00 2021-11-01 08:32:01.905 305 15710.63 463.70 52878.28 88888.00 2021-11-01 08:32:02.405 305 15710.67 463.69 52878.32 88888.00 2021-11-01 08:32:02.905 305 15710.65 463.68 52878.32 88888.00 2021-11-01 08:32:03.405 305 15710.66 463.67 52878.30 88888.00 2021-11-01 08:32:03.905 305 15710.67 463.68 52878.33 88888.00 2021-11-01 08:32:04.405 305 15710.65 463.70 52878.42 88888.00 2021-11-01 08:32:04.905 305 15710.68 463.78 52878.45 88888.00 2021-11-01 08:32:05.405 305 15710.64 463.82 52878.49 88888.00 2021-11-01 08:32:05.905 305 15710.67 463.81 52878.45 88888.00 2021-11-01 08:32:06.405 305 15710.63 463.79 52878.35 88888.00 2021-11-01 08:32:06.905 305 15710.65 463.78 52878.32 88888.00 2021-11-01 08:32:07.405 305 15710.64 463.79 52878.28 88888.00 2021-11-01 08:32:07.905 305 15710.64 463.78 52878.29 88888.00 2021-11-01 08:32:08.405 305 15710.68 463.78 52878.36 88888.00 2021-11-01 08:32:08.905 305 15710.66 463.78 52878.39 88888.00 2021-11-01 08:32:09.405 305 15710.66 463.78 52878.35 88888.00 2021-11-01 08:32:09.905 305 15710.70 463.81 52878.37 88888.00 2021-11-01 08:32:10.405 305 15710.72 463.81 52878.32 88888.00 2021-11-01 08:32:10.905 305 15710.71 463.81 52878.32 88888.00 2021-11-01 08:32:11.405 305 15710.72 463.81 52878.39 88888.00 2021-11-01 08:32:11.905 305 15710.79 463.84 52878.45 88888.00 2021-11-01 08:32:12.405 305 15710.81 463.82 52878.52 88888.00 2021-11-01 08:32:12.905 305 15710.88 463.84 52878.45 88888.00 2021-11-01 08:32:13.405 305 15710.81 463.82 52878.39 88888.00 2021-11-01 08:32:13.905 305 15710.81 463.84 52878.46 88888.00 2021-11-01 08:32:14.405 305 15710.82 463.87 52878.53 88888.00 2021-11-01 08:32:14.905 305 15710.76 463.88 52878.48 88888.00 2021-11-01 08:32:15.405 305 15710.82 463.93 52878.45 88888.00 2021-11-01 08:32:15.905 305 15710.82 463.94 52878.39 88888.00 2021-11-01 08:32:16.405 305 15710.81 463.96 52878.43 88888.00 2021-11-01 08:32:16.905 305 15710.76 463.97 52878.52 88888.00 2021-11-01 08:32:17.405 305 15710.77 463.96 52878.52 88888.00 2021-11-01 08:32:17.905 305 15710.80 463.94 52878.51 88888.00 2021-11-01 08:32:18.405 305 15710.75 463.95 52878.52 88888.00 2021-11-01 08:32:18.905 305 15710.76 463.95 52878.56 88888.00 2021-11-01 08:32:19.405 305 15710.68 463.94 52878.60 88888.00 2021-11-01 08:32:19.905 305 15710.71 463.95 52878.60 88888.00 2021-11-01 08:32:20.405 305 15710.68 463.95 52878.66 88888.00 2021-11-01 08:32:20.905 305 15710.66 463.95 52878.68 88888.00 2021-11-01 08:32:21.405 305 15710.65 463.98 52878.61 88888.00 2021-11-01 08:32:21.905 305 15710.63 463.96 52878.62 88888.00 2021-11-01 08:32:22.405 305 15710.63 463.96 52878.67 88888.00 2021-11-01 08:32:22.905 305 15710.55 463.99 52878.65 88888.00 2021-11-01 08:32:23.405 305 15710.54 463.99 52878.69 88888.00 2021-11-01 08:32:23.905 305 15710.53 464.07 52878.69 88888.00 2021-11-01 08:32:24.405 305 15710.54 464.11 52878.68 88888.00 2021-11-01 08:32:24.905 305 15710.45 464.11 52878.73 88888.00 2021-11-01 08:32:25.405 305 15710.43 464.08 52878.78 88888.00 2021-11-01 08:32:25.905 305 15710.37 464.05 52878.85 88888.00 2021-11-01 08:32:26.405 305 15710.43 464.03 52878.80 88888.00 2021-11-01 08:32:26.905 305 15710.41 463.99 52878.86 88888.00 2021-11-01 08:32:27.405 305 15710.40 464.03 52878.92 88888.00 2021-11-01 08:32:27.905 305 15710.35 464.05 52878.89 88888.00 2021-11-01 08:32:28.405 305 15710.39 464.04 52878.87 88888.00 2021-11-01 08:32:28.905 305 15710.36 464.03 52878.93 88888.00 2021-11-01 08:32:29.405 305 15710.37 464.04 52879.02 88888.00 2021-11-01 08:32:29.905 305 15710.36 464.04 52878.99 88888.00 2021-11-01 08:32:30.405 305 15710.39 464.04 52879.00 88888.00 2021-11-01 08:32:30.905 305 15710.36 464.05 52879.00 88888.00 2021-11-01 08:32:31.405 305 15710.40 464.02 52879.00 88888.00 2021-11-01 08:32:31.905 305 15710.43 464.04 52879.00 88888.00 2021-11-01 08:32:32.405 305 15710.38 464.02 52878.97 88888.00 2021-11-01 08:32:32.905 305 15710.38 463.98 52879.02 88888.00 2021-11-01 08:32:33.405 305 15710.44 464.01 52879.06 88888.00 2021-11-01 08:32:33.905 305 15710.38 464.03 52879.07 88888.00 2021-11-01 08:32:34.405 305 15710.46 464.06 52879.07 88888.00 2021-11-01 08:32:34.905 305 15710.46 464.07 52879.10 88888.00 2021-11-01 08:32:35.405 305 15710.50 464.04 52879.14 88888.00 2021-11-01 08:32:35.905 305 15710.53 464.05 52879.03 88888.00 2021-11-01 08:32:36.405 305 15710.56 464.07 52879.03 88888.00 2021-11-01 08:32:36.905 305 15710.53 464.07 52879.09 88888.00 2021-11-01 08:32:37.405 305 15710.55 464.14 52879.12 88888.00 2021-11-01 08:32:37.905 305 15710.56 464.16 52879.11 88888.00 2021-11-01 08:32:38.405 305 15710.54 464.14 52879.09 88888.00 2021-11-01 08:32:38.905 305 15710.55 464.12 52879.15 88888.00 2021-11-01 08:32:39.405 305 15710.50 464.11 52879.14 88888.00 2021-11-01 08:32:39.905 305 15710.56 464.13 52879.15 88888.00 2021-11-01 08:32:40.405 305 15710.55 464.11 52879.18 88888.00 2021-11-01 08:32:40.905 305 15710.55 464.08 52879.12 88888.00 2021-11-01 08:32:41.405 305 15710.58 464.05 52879.17 88888.00 2021-11-01 08:32:41.905 305 15710.59 464.08 52879.18 88888.00 2021-11-01 08:32:42.405 305 15710.50 464.10 52879.16 88888.00 2021-11-01 08:32:42.905 305 15710.49 464.08 52879.12 88888.00 2021-11-01 08:32:43.405 305 15710.48 464.10 52879.15 88888.00 2021-11-01 08:32:43.905 305 15710.55 464.06 52879.13 88888.00 2021-11-01 08:32:44.405 305 15710.50 464.04 52879.14 88888.00 2021-11-01 08:32:44.905 305 15710.49 464.04 52879.16 88888.00 2021-11-01 08:32:45.405 305 15710.49 464.02 52879.21 88888.00 2021-11-01 08:32:45.905 305 15710.53 464.02 52879.24 88888.00 2021-11-01 08:32:46.405 305 15710.52 464.02 52879.22 88888.00 2021-11-01 08:32:46.905 305 15710.53 464.02 52879.21 88888.00 2021-11-01 08:32:47.405 305 15710.52 463.99 52879.32 88888.00 2021-11-01 08:32:47.905 305 15710.55 464.01 52879.40 88888.00 2021-11-01 08:32:48.406 305 15710.56 463.97 52879.41 88888.00 2021-11-01 08:32:48.906 305 15710.48 463.94 52879.33 88888.00 2021-11-01 08:32:49.406 305 15710.46 463.91 52879.34 88888.00 2021-11-01 08:32:49.906 305 15710.46 463.88 52879.38 88888.00 2021-11-01 08:32:50.406 305 15710.48 463.93 52879.37 88888.00 2021-11-01 08:32:50.906 305 15710.45 463.96 52879.35 88888.00 2021-11-01 08:32:51.406 305 15710.52 463.96 52879.35 88888.00 2021-11-01 08:32:51.906 305 15710.45 463.93 52879.37 88888.00 2021-11-01 08:32:52.406 305 15710.46 463.88 52879.34 88888.00 2021-11-01 08:32:52.906 305 15710.44 463.89 52879.38 88888.00 2021-11-01 08:32:53.406 305 15710.44 463.95 52879.50 88888.00 2021-11-01 08:32:53.906 305 15710.45 463.97 52879.53 88888.00 2021-11-01 08:32:54.406 305 15710.46 463.94 52879.53 88888.00 2021-11-01 08:32:54.906 305 15710.49 463.93 52879.53 88888.00 2021-11-01 08:32:55.406 305 15710.46 463.97 52879.53 88888.00 2021-11-01 08:32:55.906 305 15710.46 464.03 52879.54 88888.00 2021-11-01 08:32:56.406 305 15710.49 464.02 52879.68 88888.00 2021-11-01 08:32:56.906 305 15710.54 463.98 52879.68 88888.00 2021-11-01 08:32:57.406 305 15710.49 463.96 52879.62 88888.00 2021-11-01 08:32:57.906 305 15710.54 463.95 52879.62 88888.00 2021-11-01 08:32:58.406 305 15710.52 463.94 52879.64 88888.00 2021-11-01 08:32:58.906 305 15710.58 463.91 52879.70 88888.00 2021-11-01 08:32:59.406 305 15710.50 463.96 52879.71 88888.00 2021-11-01 08:32:59.906 305 15710.49 463.99 52879.71 88888.00 2021-11-01 08:33:00.406 305 15710.50 464.07 52879.76 88888.00 2021-11-01 08:33:00.906 305 15710.53 464.06 52879.80 88888.00 2021-11-01 08:33:01.406 305 15710.58 464.01 52879.82 88888.00 2021-11-01 08:33:01.906 305 15710.59 464.02 52879.86 88888.00 2021-11-01 08:33:02.406 305 15710.68 464.05 52879.86 88888.00 2021-11-01 08:33:02.906 305 15710.63 464.11 52879.90 88888.00 2021-11-01 08:33:03.406 305 15710.67 464.07 52879.93 88888.00 2021-11-01 08:33:03.906 305 15710.70 464.07 52879.97 88888.00 2021-11-01 08:33:04.406 305 15710.75 464.05 52879.97 88888.00 2021-11-01 08:33:04.906 305 15710.73 464.04 52879.95 88888.00 2021-11-01 08:33:05.406 305 15710.68 464.04 52880.02 88888.00 2021-11-01 08:33:05.906 305 15710.67 464.05 52880.10 88888.00 2021-11-01 08:33:06.406 305 15710.66 464.04 52880.09 88888.00 2021-11-01 08:33:06.906 305 15710.67 464.05 52880.02 88888.00 2021-11-01 08:33:07.406 305 15710.66 464.05 52880.09 88888.00 2021-11-01 08:33:07.906 305 15710.68 464.08 52880.09 88888.00 2021-11-01 08:33:08.406 305 15710.68 464.07 52880.12 88888.00 2021-11-01 08:33:08.906 305 15710.71 464.05 52880.11 88888.00 2021-11-01 08:33:09.406 305 15710.65 464.04 52880.14 88888.00 2021-11-01 08:33:09.906 305 15710.65 464.03 52880.17 88888.00 2021-11-01 08:33:10.406 305 15710.68 464.02 52880.20 88888.00 2021-11-01 08:33:10.906 305 15710.67 463.99 52880.23 88888.00 2021-11-01 08:33:11.406 305 15710.65 464.07 52880.20 88888.00 2021-11-01 08:33:11.906 305 15710.63 464.05 52880.21 88888.00 2021-11-01 08:33:12.406 305 15710.67 464.06 52880.22 88888.00 2021-11-01 08:33:12.906 305 15710.62 464.04 52880.27 88888.00 2021-11-01 08:33:13.406 305 15710.70 464.07 52880.22 88888.00 2021-11-01 08:33:13.906 305 15710.70 464.13 52880.21 88888.00 2021-11-01 08:33:14.406 305 15710.75 464.10 52880.22 88888.00 2021-11-01 08:33:14.906 305 15710.73 464.07 52880.21 88888.00 2021-11-01 08:33:15.406 305 15710.76 464.03 52880.29 88888.00 2021-11-01 08:33:15.906 305 15710.77 464.01 52880.28 88888.00 2021-11-01 08:33:16.406 305 15710.76 464.02 52880.30 88888.00 2021-11-01 08:33:16.906 305 15710.84 464.03 52880.24 88888.00 2021-11-01 08:33:17.406 305 15710.82 464.02 52880.32 88888.00 2021-11-01 08:33:17.906 305 15710.86 464.02 52880.36 88888.00 2021-11-01 08:33:18.406 305 15710.85 464.04 52880.39 88888.00 2021-11-01 08:33:18.906 305 15710.85 464.08 52880.38 88888.00 2021-11-01 08:33:19.406 305 15710.88 464.13 52880.39 88888.00 2021-11-01 08:33:19.906 305 15710.84 464.10 52880.42 88888.00 2021-11-01 08:33:20.406 305 15710.91 464.05 52880.36 88888.00 2021-11-01 08:33:20.906 305 15710.94 464.08 52880.38 88888.00 2021-11-01 08:33:21.406 305 15710.99 464.07 52880.42 88888.00 2021-11-01 08:33:21.906 305 15710.99 464.07 52880.43 88888.00 2021-11-01 08:33:22.406 305 15711.01 464.13 52880.48 88888.00 2021-11-01 08:33:22.906 305 15711.03 464.15 52880.54 88888.00 2021-11-01 08:33:23.406 305 15710.94 464.14 52880.56 88888.00 2021-11-01 08:33:23.906 305 15711.00 464.12 52880.60 88888.00 2021-11-01 08:33:24.406 305 15710.94 464.07 52880.62 88888.00 2021-11-01 08:33:24.906 305 15710.98 464.10 52880.64 88888.00 2021-11-01 08:33:25.406 305 15710.94 464.13 52880.65 88888.00 2021-11-01 08:33:25.906 305 15710.90 464.16 52880.61 88888.00 2021-11-01 08:33:26.406 305 15710.91 464.16 52880.57 88888.00 2021-11-01 08:33:26.906 305 15710.90 464.13 52880.69 88888.00 2021-11-01 08:33:27.406 305 15710.94 464.14 52880.76 88888.00 2021-11-01 08:33:27.906 305 15710.85 464.15 52880.78 88888.00 2021-11-01 08:33:28.406 305 15710.86 464.18 52880.81 88888.00 2021-11-01 08:33:28.906 305 15710.83 464.21 52880.79 88888.00 2021-11-01 08:33:29.406 305 15710.80 464.19 52880.78 88888.00 2021-11-01 08:33:29.906 305 15710.82 464.22 52880.83 88888.00 2021-11-01 08:33:30.406 305 15710.85 464.21 52880.84 88888.00 2021-11-01 08:33:30.906 305 15710.84 464.22 52880.87 88888.00 2021-11-01 08:33:31.406 305 15710.85 464.28 52880.95 88888.00 2021-11-01 08:33:31.906 305 15710.90 464.28 52880.95 88888.00 2021-11-01 08:33:32.406 305 15710.85 464.29 52880.85 88888.00 2021-11-01 08:33:32.906 305 15710.89 464.32 52880.82 88888.00 2021-11-01 08:33:33.406 305 15710.82 464.33 52880.91 88888.00 2021-11-01 08:33:33.906 305 15710.84 464.39 52880.96 88888.00 2021-11-01 08:33:34.406 305 15710.81 464.38 52880.98 88888.00 2021-11-01 08:33:34.906 305 15710.84 464.36 52881.04 88888.00 2021-11-01 08:33:35.406 305 15710.82 464.40 52881.05 88888.00 2021-11-01 08:33:35.906 305 15710.85 464.41 52881.05 88888.00 2021-11-01 08:33:36.406 305 15710.84 464.42 52880.99 88888.00 2021-11-01 08:33:36.906 305 15710.82 464.40 52881.09 88888.00 2021-11-01 08:33:37.406 305 15710.82 464.41 52881.09 88888.00 2021-11-01 08:33:37.906 305 15710.85 464.44 52881.14 88888.00 2021-11-01 08:33:38.406 305 15710.83 464.48 52881.21 88888.00 2021-11-01 08:33:38.906 305 15710.81 464.46 52881.21 88888.00 2021-11-01 08:33:39.406 305 15710.79 464.45 52881.22 88888.00 2021-11-01 08:33:39.906 305 15710.82 464.44 52881.24 88888.00 2021-11-01 08:33:40.406 305 15710.81 464.46 52881.22 88888.00 2021-11-01 08:33:40.906 305 15710.82 464.53 52881.27 88888.00 2021-11-01 08:33:41.406 305 15710.80 464.57 52881.30 88888.00 2021-11-01 08:33:41.906 305 15710.81 464.56 52881.30 88888.00 2021-11-01 08:33:42.406 305 15710.75 464.54 52881.29 88888.00 2021-11-01 08:33:42.906 305 15710.73 464.51 52881.28 88888.00 2021-11-01 08:33:43.406 305 15710.75 464.53 52881.30 88888.00 2021-11-01 08:33:43.906 305 15710.75 464.50 52881.34 88888.00 2021-11-01 08:33:44.406 305 15710.71 464.54 52881.38 88888.00 2021-11-01 08:33:44.906 305 15710.71 464.59 52881.38 88888.00 2021-11-01 08:33:45.406 305 15710.64 464.59 52881.39 88888.00 2021-11-01 08:33:45.906 305 15710.58 464.56 52881.42 88888.00 2021-11-01 08:33:46.406 305 15710.52 464.44 52881.34 88888.00 2021-11-01 08:33:46.906 305 15710.49 464.41 52881.38 88888.00 2021-11-01 08:33:47.406 305 15710.40 464.41 52881.36 88888.00 2021-11-01 08:33:47.906 305 15710.35 464.34 52881.36 88888.00 2021-11-01 08:33:48.406 305 15710.34 464.30 52881.37 88888.00 2021-11-01 08:33:48.906 305 15710.32 464.30 52881.33 88888.00 2021-11-01 08:33:49.906 305 15710.28 464.31 52881.37 88888.00 2021-11-01 08:33:50.406 305 15710.20 464.28 52881.38 88888.00 2021-11-01 08:33:50.906 305 15710.23 464.25 52881.36 88888.00 2021-11-01 08:33:51.406 305 15710.25 464.22 52881.35 88888.00 2021-11-01 08:33:51.906 305 15710.28 464.23 52881.35 88888.00 2021-11-01 08:33:52.406 305 15710.27 464.30 52881.34 88888.00 2021-11-01 08:33:52.906 305 15710.27 464.36 52881.27 88888.00 2021-11-01 08:33:53.406 305 15710.26 464.34 52881.33 88888.00 2021-11-01 08:33:53.906 305 15710.23 464.28 52881.34 88888.00 2021-11-01 08:33:54.406 305 15710.25 464.20 52881.34 88888.00 2021-11-01 08:33:54.906 305 15710.18 464.21 52881.36 88888.00 2021-11-01 08:33:55.406 305 15710.22 464.23 52881.36 88888.00 2021-11-01 08:33:55.906 305 15710.26 464.28 52881.33 88888.00 2021-11-01 08:33:56.406 305 15710.29 464.23 52881.30 88888.00 2021-11-01 08:33:56.906 305 15710.28 464.20 52881.25 88888.00 2021-11-01 08:33:57.406 305 15710.31 464.21 52881.31 88888.00 2021-11-01 08:33:57.906 305 15710.29 464.19 52881.32 88888.00 2021-11-01 08:33:58.406 305 15710.35 464.20 52881.38 88888.00 2021-11-01 08:33:58.906 305 15710.38 464.20 52881.34 88888.00 2021-11-01 08:33:59.906 305 15710.38 464.18 52881.33 88888.00 2021-11-01 08:34:00.406 305 15710.39 464.18 52881.33 88888.00 2021-11-01 08:34:00.906 305 15710.39 464.19 52881.31 88888.00 2021-11-01 08:34:01.406 305 15710.39 464.21 52881.31 88888.00 2021-11-01 08:34:01.906 305 15710.40 464.23 52881.38 88888.00 2021-11-01 08:34:02.406 305 15710.46 464.22 52881.39 88888.00 2021-11-01 08:34:02.906 305 15710.44 464.19 52881.36 88888.00 2021-11-01 08:34:03.406 305 15710.40 464.20 52881.38 88888.00 2021-11-01 08:34:03.906 305 15710.40 464.21 52881.39 88888.00 2021-11-01 08:34:04.406 305 15710.39 464.22 52881.39 88888.00 2021-11-01 08:34:04.906 305 15710.40 464.23 52881.35 88888.00 2021-11-01 08:34:05.406 305 15710.38 464.23 52881.36 88888.00 2021-11-01 08:34:05.906 305 15710.35 464.25 52881.42 88888.00 2021-11-01 08:34:06.406 305 15710.35 464.31 52881.38 88888.00 2021-11-01 08:34:06.906 305 15710.39 464.29 52881.40 88888.00 2021-11-01 08:34:07.406 305 15710.31 464.22 52881.38 88888.00 2021-11-01 08:34:07.906 305 15710.29 464.21 52881.38 88888.00 2021-11-01 08:34:08.406 305 15710.21 464.23 52881.38 88888.00 2021-11-01 08:34:08.906 305 15710.27 464.22 52881.36 88888.00 2021-11-01 08:34:09.406 305 15710.26 464.30 52881.38 88888.00 2021-11-01 08:34:09.906 305 15710.23 464.34 52881.33 88888.00 2021-11-01 08:34:10.406 305 15710.22 464.34 52881.24 88888.00 2021-11-01 08:34:10.906 305 15710.18 464.32 52881.25 88888.00 2021-11-01 08:34:11.406 305 15710.19 464.23 52881.32 88888.00 2021-11-01 08:34:11.906 305 15710.18 464.24 52881.32 88888.00 2021-11-01 08:34:12.406 305 15710.20 464.27 52881.31 88888.00 2021-11-01 08:34:12.906 305 15710.18 464.24 52881.30 88888.00 2021-11-01 08:34:13.406 305 15710.17 464.23 52881.27 88888.00 2021-11-01 08:34:13.906 305 15710.12 464.29 52881.22 88888.00 2021-11-01 08:34:14.406 305 15710.18 464.29 52881.29 88888.00 2021-11-01 08:34:14.906 305 15710.17 464.25 52881.34 88888.00 2021-11-01 08:34:15.406 305 15710.14 464.28 52881.28 88888.00 2021-11-01 08:34:15.906 305 15710.16 464.29 52881.28 88888.00 2021-11-01 08:34:16.406 305 15710.13 464.32 52881.32 88888.00 2021-11-01 08:34:16.906 305 15710.11 464.31 52881.28 88888.00 2021-11-01 08:34:17.406 305 15710.14 464.31 52881.29 88888.00 2021-11-01 08:34:17.906 305 15710.19 464.34 52881.29 88888.00 2021-11-01 08:34:18.406 305 15710.17 464.36 52881.33 88888.00 2021-11-01 08:34:18.906 305 15710.18 464.37 52881.39 88888.00 2021-11-01 08:34:19.406 305 15710.18 464.36 52881.43 88888.00 2021-11-01 08:34:19.906 305 15710.20 464.36 52881.41 88888.00 2021-11-01 08:34:20.406 305 15710.21 464.38 52881.38 88888.00 2021-11-01 08:34:20.906 305 15710.23 464.45 52881.37 88888.00 2021-11-01 08:34:21.406 305 15710.20 464.48 52881.39 88888.00 2021-11-01 08:34:21.906 305 15710.14 464.45 52881.40 88888.00 2021-11-01 08:34:22.406 305 15710.16 464.42 52881.38 88888.00 2021-11-01 08:34:22.906 305 15710.20 464.40 52881.39 88888.00 2021-11-01 08:34:23.406 305 15710.19 464.39 52881.39 88888.00 2021-11-01 08:34:23.906 305 15710.19 464.45 52881.40 88888.00 2021-11-01 08:34:24.406 305 15710.21 464.48 52881.40 88888.00 2021-11-01 08:34:24.906 305 15710.27 464.50 52881.45 88888.00 2021-11-01 08:34:25.406 305 15710.28 464.51 52881.42 88888.00 2021-11-01 08:34:25.906 305 15710.29 464.49 52881.40 88888.00 2021-11-01 08:34:26.406 305 15710.27 464.50 52881.42 88888.00 2021-11-01 08:34:26.906 305 15710.31 464.51 52881.37 88888.00 2021-11-01 08:34:27.406 305 15710.35 464.50 52881.40 88888.00 2021-11-01 08:34:27.906 305 15710.32 464.58 52881.41 88888.00 2021-11-01 08:34:28.406 305 15710.38 464.63 52881.45 88888.00 2021-11-01 08:34:28.906 305 15710.36 464.63 52881.52 88888.00 2021-11-01 08:34:29.406 305 15710.39 464.60 52881.46 88888.00 2021-11-01 08:34:29.906 305 15710.39 464.63 52881.48 88888.00 2021-11-01 08:34:30.406 305 15710.36 464.58 52881.52 88888.00 2021-11-01 08:34:30.906 305 15710.32 464.53 52881.49 88888.00 2021-11-01 08:34:31.406 305 15710.28 464.46 52881.43 88888.00 2021-11-01 08:34:31.906 305 15710.22 464.45 52881.42 88888.00 2021-11-01 08:34:32.406 305 15710.17 464.45 52881.49 88888.00 2021-11-01 08:34:32.906 305 15710.18 464.46 52881.49 88888.00 2021-11-01 08:34:33.406 305 15710.17 464.48 52881.56 88888.00 2021-11-01 08:34:33.906 305 15710.13 464.45 52881.51 88888.00 2021-11-01 08:34:34.406 305 15710.10 464.47 52881.54 88888.00 2021-11-01 08:34:34.906 305 15710.08 464.48 52881.54 88888.00 2021-11-01 08:34:35.406 305 15710.02 464.42 52881.56 88888.00 2021-11-01 08:34:35.906 305 15710.02 464.40 52881.59 88888.00 2021-11-01 08:34:36.406 305 15710.03 464.39 52881.62 88888.00 2021-11-01 08:34:36.906 305 15710.01 464.34 52881.60 88888.00 2021-11-01 08:34:37.406 305 15709.96 464.40 52881.58 88888.00 2021-11-01 08:34:37.906 305 15709.95 464.44 52881.58 88888.00 2021-11-01 08:34:38.406 305 15709.95 464.40 52881.55 88888.00 2021-11-01 08:34:38.906 305 15709.95 464.44 52881.60 88888.00 2021-11-01 08:34:39.406 305 15709.98 464.46 52881.63 88888.00 2021-11-01 08:34:39.906 305 15709.93 464.45 52881.72 88888.00 2021-11-01 08:34:40.406 305 15709.93 464.42 52881.62 88888.00 2021-11-01 08:34:40.906 305 15709.89 464.40 52881.57 88888.00 2021-11-01 08:34:41.406 305 15709.85 464.42 52881.57 88888.00 2021-11-01 08:34:41.906 305 15709.90 464.50 52881.59 88888.00 2021-11-01 08:34:42.406 305 15709.85 464.51 52881.60 88888.00 2021-11-01 08:34:42.906 305 15709.86 464.48 52881.54 88888.00 2021-11-01 08:34:43.406 305 15709.89 464.46 52881.57 88888.00 2021-11-01 08:34:43.906 305 15709.90 464.53 52881.61 88888.00 2021-11-01 08:34:44.406 305 15709.87 464.58 52881.58 88888.00 2021-11-01 08:34:44.906 305 15709.87 464.59 52881.60 88888.00 2021-11-01 08:34:45.406 305 15709.94 464.54 52881.64 88888.00 2021-11-01 08:34:45.906 305 15709.93 464.53 52881.61 88888.00 2021-11-01 08:34:46.406 305 15709.93 464.50 52881.58 88888.00 2021-11-01 08:34:46.906 305 15710.00 464.49 52881.61 88888.00 2021-11-01 08:34:47.406 305 15710.00 464.48 52881.65 88888.00 2021-11-01 08:34:47.906 305 15709.98 464.48 52881.62 88888.00 2021-11-01 08:34:48.406 305 15710.04 464.50 52881.58 88888.00 2021-11-01 08:34:48.906 305 15710.04 464.49 52881.61 88888.00 2021-11-01 08:34:49.406 305 15710.07 464.47 52881.61 88888.00 2021-11-01 08:34:49.906 305 15710.02 464.48 52881.55 88888.00 2021-11-01 08:34:50.406 305 15709.95 464.49 52881.46 88888.00 2021-11-01 08:34:50.906 305 15709.95 464.45 52881.46 88888.00 2021-11-01 08:34:51.406 305 15709.95 464.45 52881.46 88888.00 2021-11-01 08:34:51.906 305 15709.93 464.50 52881.44 88888.00 2021-11-01 08:34:52.406 305 15709.94 464.47 52881.43 88888.00 2021-11-01 08:34:52.906 305 15709.94 464.45 52881.39 88888.00 2021-11-01 08:34:53.406 305 15709.90 464.44 52881.39 88888.00 2021-11-01 08:34:53.906 305 15709.84 464.53 52881.39 88888.00 2021-11-01 08:34:54.406 305 15709.84 464.56 52881.38 88888.00 2021-11-01 08:34:54.906 305 15709.89 464.55 52881.28 88888.00 2021-11-01 08:34:55.406 305 15709.83 464.55 52881.30 88888.00 2021-11-01 08:34:55.906 305 15709.81 464.51 52881.36 88888.00 2021-11-01 08:34:56.406 305 15709.73 464.55 52881.32 88888.00 2021-11-01 08:34:56.906 305 15709.74 464.58 52881.22 88888.00 2021-11-01 08:34:57.406 305 15709.77 464.56 52881.20 88888.00 2021-11-01 08:34:57.906 305 15709.68 464.56 52881.21 88888.00 2021-11-01 08:34:58.406 305 15709.65 464.56 52881.15 88888.00 2021-11-01 08:34:58.906 305 15709.67 464.53 52881.15 88888.00 2021-11-01 08:34:59.406 305 15709.62 464.51 52881.19 88888.00 2021-11-01 08:34:59.906 305 15709.57 464.50 52881.19 88888.00 2021-11-01 08:35:00.406 305 15709.60 464.49 52881.18 88888.00 2021-11-01 08:35:00.906 305 15709.54 464.45 52881.10 88888.00 2021-11-01 08:35:01.406 305 15709.51 464.47 52881.02 88888.00 2021-11-01 08:35:01.906 305 15709.51 464.54 52881.10 88888.00 2021-11-01 08:35:02.406 305 15709.44 464.58 52881.10 88888.00 2021-11-01 08:35:02.906 305 15709.39 464.58 52881.10 88888.00 2021-11-01 08:35:03.406 305 15709.39 464.53 52881.08 88888.00 2021-11-01 08:35:03.906 305 15709.40 464.54 52881.09 88888.00 2021-11-01 08:35:04.406 305 15709.37 464.49 52881.12 88888.00 2021-11-01 08:35:04.906 305 15709.36 464.48 52881.13 88888.00 2021-11-01 08:35:05.406 305 15709.34 464.57 52881.07 88888.00 2021-11-01 08:35:05.906 305 15709.34 464.68 52881.04 88888.00 2021-11-01 08:35:06.406 305 15709.32 464.71 52881.03 88888.00 2021-11-01 08:35:06.906 305 15709.27 464.70 52881.04 88888.00 2021-11-01 08:35:07.406 305 15709.23 464.70 52881.09 88888.00 2021-11-01 08:35:07.906 305 15709.28 464.66 52881.12 88888.00 2021-11-01 08:35:08.406 305 15709.27 464.64 52881.17 88888.00 2021-11-01 08:35:08.906 305 15709.29 464.68 52881.16 88888.00 2021-11-01 08:35:09.406 305 15709.28 464.75 52881.22 88888.00 2021-11-01 08:35:09.906 305 15709.25 464.77 52881.24 88888.00 2021-11-01 08:35:10.406 305 15709.25 464.75 52881.22 88888.00 2021-11-01 08:35:11.406 305 15709.25 464.74 52881.21 88888.00 2021-11-01 08:35:11.906 305 15709.25 464.81 52881.24 88888.00 2021-11-01 08:35:12.406 305 15709.25 464.81 52881.29 88888.00 2021-11-01 08:35:12.906 305 15709.26 464.85 52881.23 88888.00 2021-11-01 08:35:13.406 305 15709.22 464.89 52881.29 88888.00 2021-11-01 08:35:13.906 305 15709.23 464.97 52881.31 88888.00 2021-11-01 08:35:14.406 305 15709.25 464.98 52881.38 88888.00 2021-11-01 08:35:14.906 305 15709.25 464.98 52881.38 88888.00 2021-11-01 08:35:15.406 305 15709.28 465.00 52881.44 88888.00 2021-11-01 08:35:15.906 305 15709.34 465.05 52881.49 88888.00 2021-11-01 08:35:16.406 305 15709.31 465.06 52881.48 88888.00 2021-11-01 08:35:16.906 305 15709.36 465.08 52881.46 88888.00 2021-11-01 08:35:17.406 305 15709.37 465.07 52881.46 88888.00 2021-11-01 08:35:17.906 305 15709.39 465.09 52881.50 88888.00 2021-11-01 08:35:18.406 305 15709.39 465.14 52881.54 88888.00 2021-11-01 08:35:18.906 305 15709.40 465.19 52881.48 88888.00 2021-11-01 08:35:19.406 305 15709.40 465.22 52881.46 88888.00 2021-11-01 08:35:19.906 305 15709.37 465.19 52881.45 88888.00 2021-11-01 08:35:20.406 305 15709.35 465.18 52881.48 88888.00 2021-11-01 08:35:20.906 305 15709.29 465.17 52881.49 88888.00 2021-11-01 08:35:21.406 305 15709.26 465.15 52881.45 88888.00 2021-11-01 08:35:21.906 305 15709.26 465.12 52881.37 88888.00 2021-11-01 08:35:22.406 305 15709.27 465.12 52881.32 88888.00 2021-11-01 08:35:22.906 305 15709.28 465.11 52881.31 88888.00 2021-11-01 08:35:23.406 305 15709.29 465.09 52881.35 88888.00 2021-11-01 08:35:23.906 305 15709.29 465.08 52881.33 88888.00 2021-11-01 08:35:24.406 305 15709.28 465.11 52881.25 88888.00 2021-11-01 08:35:24.906 305 15709.26 465.14 52881.28 88888.00 2021-11-01 08:35:25.406 305 15709.22 465.09 52881.24 88888.00 2021-11-01 08:35:25.906 305 15709.23 465.12 52881.22 88888.00 2021-11-01 08:35:26.406 305 15709.18 465.14 52881.17 88888.00 2021-11-01 08:35:26.906 305 15709.16 465.14 52881.13 88888.00 2021-11-01 08:35:27.406 305 15709.12 465.12 52881.11 88888.00 2021-11-01 08:35:27.906 305 15709.18 465.08 52881.07 88888.00 2021-11-01 08:35:28.406 305 15709.18 465.06 52881.05 88888.00 2021-11-01 08:35:28.906 305 15709.19 465.08 52881.09 88888.00 2021-11-01 08:35:29.406 305 15709.17 465.10 52881.11 88888.00 2021-11-01 08:35:29.906 305 15709.14 465.11 52881.05 88888.00 2021-11-01 08:35:30.406 305 15709.16 465.07 52881.03 88888.00 2021-11-01 08:35:30.906 305 15709.12 465.06 52880.95 88888.00 2021-11-01 08:35:31.406 305 15709.13 465.06 52880.95 88888.00 2021-11-01 08:35:31.906 305 15709.14 465.03 52880.88 88888.00 2021-11-01 08:35:32.406 305 15709.17 465.06 52880.89 88888.00 2021-11-01 08:35:32.906 305 15709.18 465.02 52880.85 88888.00 2021-11-01 08:35:33.406 305 15709.14 465.03 52880.79 88888.00 2021-11-01 08:35:33.906 305 15709.20 465.06 52880.77 88888.00 2021-11-01 08:35:34.406 305 15709.13 465.05 52880.77 88888.00 2021-11-01 08:35:34.906 305 15709.10 465.00 52880.77 88888.00 2021-11-01 08:35:35.406 305 15709.08 464.97 52880.73 88888.00 2021-11-01 08:35:35.906 305 15709.08 464.88 52880.73 88888.00 2021-11-01 08:35:36.406 305 15709.07 464.85 52880.67 88888.00 2021-11-01 08:35:36.906 305 15709.05 464.89 52880.67 88888.00 2021-11-01 08:35:37.406 305 15709.05 464.91 52880.64 88888.00 2021-11-01 08:35:37.906 305 15709.08 464.86 52880.60 88888.00 2021-11-01 08:35:38.406 305 15709.07 464.85 52880.58 88888.00 2021-11-01 08:35:38.906 305 15709.04 464.83 52880.53 88888.00 2021-11-01 08:35:39.406 305 15709.00 464.83 52880.48 88888.00 2021-11-01 08:35:39.906 305 15709.01 464.82 52880.48 88888.00 2021-11-01 08:35:40.406 305 15709.00 464.81 52880.48 88888.00 2021-11-01 08:35:40.906 305 15708.98 464.81 52880.48 88888.00 2021-11-01 08:35:41.406 305 15708.96 464.81 52880.41 88888.00 2021-11-01 08:35:41.906 305 15708.99 464.77 52880.39 88888.00 2021-11-01 08:35:42.406 305 15708.99 464.75 52880.36 88888.00 2021-11-01 08:35:42.906 305 15709.00 464.73 52880.34 88888.00 2021-11-01 08:35:43.406 305 15709.03 464.67 52880.40 88888.00 2021-11-01 08:35:43.906 305 15709.00 464.64 52880.39 88888.00 2021-11-01 08:35:44.406 305 15708.99 464.65 52880.36 88888.00 2021-11-01 08:35:44.906 305 15709.02 464.65 52880.36 88888.00 2021-11-01 08:35:45.406 305 15709.05 464.66 52880.34 88888.00 2021-11-01 08:35:45.906 305 15709.04 464.66 52880.32 88888.00 2021-11-01 08:35:46.406 305 15709.03 464.66 52880.33 88888.00 2021-11-01 08:35:46.906 305 15709.03 464.64 52880.33 88888.00 2021-11-01 08:35:47.406 305 15709.03 464.72 52880.32 88888.00 2021-11-01 08:35:47.906 305 15709.05 464.72 52880.32 88888.00 2021-11-01 08:35:48.406 305 15709.03 464.68 52880.34 88888.00 2021-11-01 08:35:48.906 305 15709.03 464.68 52880.41 88888.00 2021-11-01 08:35:49.406 305 15709.10 464.72 52880.38 88888.00 2021-11-01 08:35:49.906 305 15709.11 464.75 52880.38 88888.00 2021-11-01 08:35:50.406 305 15709.12 464.75 52880.42 88888.00 2021-11-01 08:35:50.906 305 15709.12 464.72 52880.43 88888.00 2021-11-01 08:35:51.406 305 15709.12 464.74 52880.44 88888.00 2021-11-01 08:35:51.906 305 15709.13 464.80 52880.52 88888.00 2021-11-01 08:35:52.406 305 15709.16 464.81 52880.58 88888.00 2021-11-01 08:35:52.906 305 15709.17 464.86 52880.55 88888.00 2021-11-01 08:35:53.406 305 15709.20 464.85 52880.50 88888.00 2021-11-01 08:35:53.906 305 15709.21 464.88 52880.54 88888.00 2021-11-01 08:35:54.406 305 15709.22 464.92 52880.57 88888.00 2021-11-01 08:35:54.906 305 15709.26 464.96 52880.58 88888.00 2021-11-01 08:35:55.406 305 15709.25 465.00 52880.67 88888.00 2021-11-01 08:35:55.906 305 15709.26 465.05 52880.65 88888.00 2021-11-01 08:35:56.406 305 15709.23 465.07 52880.70 88888.00 2021-11-01 08:35:56.906 305 15709.27 465.07 52880.76 88888.00 2021-11-01 08:35:57.406 305 15709.30 465.08 52880.74 88888.00 2021-11-01 08:35:57.906 305 15709.34 465.11 52880.74 88888.00 2021-11-01 08:35:58.406 305 15709.37 465.16 52880.81 88888.00 2021-11-01 08:35:58.906 305 15709.39 465.17 52880.89 88888.00 2021-11-01 08:35:59.406 305 15709.40 465.17 52880.93 88888.00 2021-11-01 08:35:59.906 305 15709.46 465.27 52880.94 88888.00 2021-11-01 08:36:00.406 305 15709.44 465.34 52880.95 88888.00 2021-11-01 08:36:00.906 305 15709.40 465.32 52880.96 88888.00 2021-11-01 08:36:01.406 305 15709.41 465.25 52880.98 88888.00 2021-11-01 08:36:01.906 305 15709.45 465.24 52880.97 88888.00 2021-11-01 08:36:02.406 305 15709.42 465.27 52880.93 88888.00 2021-11-01 08:36:02.906 305 15709.48 465.32 52880.93 88888.00 2021-11-01 08:36:03.406 305 15709.47 465.28 52880.91 88888.00 2021-11-01 08:36:03.906 305 15709.46 465.28 52880.94 88888.00 2021-11-01 08:36:04.406 305 15709.49 465.37 52880.96 88888.00 2021-11-01 08:36:04.906 305 15709.47 465.35 52880.96 88888.00 2021-11-01 08:36:05.406 305 15709.39 465.32 52881.01 88888.00 2021-11-01 08:36:05.906 305 15709.37 465.33 52881.00 88888.00 2021-11-01 08:36:06.406 305 15709.34 465.31 52880.96 88888.00 2021-11-01 08:36:06.906 305 15709.38 465.28 52880.98 88888.00 2021-11-01 08:36:07.406 305 15709.35 465.26 52881.01 88888.00 2021-11-01 08:36:07.906 305 15709.29 465.20 52881.00 88888.00 2021-11-01 08:36:08.406 305 15709.28 465.23 52880.95 88888.00 2021-11-01 08:36:08.906 305 15709.25 465.23 52880.97 88888.00 2021-11-01 08:36:09.406 305 15709.20 465.20 52880.96 88888.00 2021-11-01 08:36:09.906 305 15709.19 465.17 52880.97 88888.00 2021-11-01 08:36:10.406 305 15709.18 465.15 52880.95 88888.00 2021-11-01 08:36:10.906 305 15709.14 465.15 52880.94 88888.00 2021-11-01 08:36:11.406 305 15709.12 465.17 52881.02 88888.00 2021-11-01 08:36:11.906 305 15709.16 465.22 52881.00 88888.00 2021-11-01 08:36:12.406 305 15709.12 465.22 52881.01 88888.00 2021-11-01 08:36:12.906 305 15709.11 465.23 52880.97 88888.00 2021-11-01 08:36:13.406 305 15709.19 465.26 52881.02 88888.00 2021-11-01 08:36:13.906 305 15709.22 465.34 52881.04 88888.00 2021-11-01 08:36:14.406 305 15709.25 465.32 52881.04 88888.00 2021-11-01 08:36:14.906 305 15709.23 465.29 52881.03 88888.00 2021-11-01 08:36:15.406 305 15709.32 465.34 52881.07 88888.00 2021-11-01 08:36:15.906 305 15709.36 465.35 52881.04 88888.00 2021-11-01 08:36:16.406 305 15709.42 465.32 52880.99 88888.00 2021-11-01 08:36:16.906 305 15709.44 465.35 52881.01 88888.00 2021-11-01 08:36:17.406 305 15709.48 465.37 52881.02 88888.00 2021-11-01 08:36:17.906 305 15709.41 465.40 52880.99 88888.00 2021-11-01 08:36:18.406 305 15709.42 465.43 52880.98 88888.00 2021-11-01 08:36:18.906 305 15709.48 465.48 52881.00 88888.00 2021-11-01 08:36:19.406 305 15709.55 465.54 52881.01 88888.00 2021-11-01 08:36:19.906 305 15709.56 465.49 52880.97 88888.00 2021-11-01 08:36:20.406 305 15709.57 465.45 52880.97 88888.00 2021-11-01 08:36:20.906 305 15709.56 465.43 52881.00 88888.00 2021-11-01 08:36:21.406 305 15709.50 465.45 52880.94 88888.00 2021-11-01 08:36:21.906 305 15709.50 465.54 52880.88 88888.00 2021-11-01 08:36:22.406 305 15709.53 465.61 52880.87 88888.00 2021-11-01 08:36:22.906 305 15709.51 465.55 52880.80 88888.00 2021-11-01 08:36:23.406 305 15709.50 465.61 52880.74 88888.00 2021-11-01 08:36:23.906 305 15709.51 465.62 52880.76 88888.00 2021-11-01 08:36:24.406 305 15709.49 465.58 52880.80 88888.00 2021-11-01 08:36:24.906 305 15709.48 465.60 52880.79 88888.00 2021-11-01 08:36:25.406 305 15709.39 465.59 52880.78 88888.00 2021-11-01 08:36:25.906 305 15709.29 465.59 52880.73 88888.00 2021-11-01 08:36:26.406 305 15709.23 465.55 52880.76 88888.00 2021-11-01 08:36:26.906 305 15709.21 465.50 52880.71 88888.00 2021-11-01 08:36:27.406 305 15709.20 465.52 52880.72 88888.00 2021-11-01 08:36:27.906 305 15709.22 465.55 52880.72 88888.00 2021-11-01 08:36:28.406 305 15709.18 465.52 52880.71 88888.00 2021-11-01 08:36:28.906 305 15709.13 465.54 52880.71 88888.00 2021-11-01 08:36:29.406 305 15709.09 465.51 52880.73 88888.00 2021-11-01 08:36:29.906 305 15709.10 465.48 52880.71 88888.00 2021-11-01 08:36:30.406 305 15709.05 465.46 52880.75 88888.00 2021-11-01 08:36:30.906 305 15709.09 465.49 52880.79 88888.00 2021-11-01 08:36:31.406 305 15709.04 465.54 52880.81 88888.00 2021-11-01 08:36:31.906 305 15709.04 465.59 52880.84 88888.00 2021-11-01 08:36:32.906 305 15709.16 465.55 52880.85 88888.00 2021-11-01 08:36:33.406 305 15709.18 465.59 52880.89 88888.00 2021-11-01 08:36:33.906 305 15709.16 465.61 52880.92 88888.00 2021-11-01 08:36:34.406 305 15709.20 465.65 52881.01 88888.00 2021-11-01 08:36:34.906 305 15709.25 465.68 52881.01 88888.00 2021-11-01 08:36:35.406 305 15709.26 465.72 52880.95 88888.00 2021-11-01 08:36:35.906 305 15709.29 465.77 52880.93 88888.00 2021-11-01 08:36:36.406 305 15709.35 465.80 52880.94 88888.00 2021-11-01 08:36:36.906 305 15709.36 465.81 52881.00 88888.00 2021-11-01 08:36:37.406 305 15709.36 465.87 52880.97 88888.00 2021-11-01 08:36:37.906 305 15709.35 465.91 52880.99 88888.00 2021-11-01 08:36:38.406 305 15709.42 465.88 52880.97 88888.00 2021-11-01 08:36:38.906 305 15709.48 465.96 52880.97 88888.00 2021-11-01 08:36:39.406 305 15709.48 465.92 52881.00 88888.00 2021-11-01 08:36:39.906 305 15709.49 465.95 52881.00 88888.00 2021-11-01 08:36:40.406 305 15709.51 465.98 52881.03 88888.00 2021-11-01 08:36:40.906 305 15709.59 466.04 52881.01 88888.00 2021-11-01 08:36:41.406 305 15709.57 466.06 52881.03 88888.00 2021-11-01 08:36:41.906 305 15709.54 466.01 52881.04 88888.00 2021-11-01 08:36:42.906 305 15709.50 466.02 52881.00 88888.00 2021-11-01 08:36:43.406 305 15709.48 465.98 52880.95 88888.00 2021-11-01 08:36:43.906 305 15709.42 466.01 52880.90 88888.00 2021-11-01 08:36:44.406 305 15709.37 466.02 52880.87 88888.00 2021-11-01 08:36:44.906 305 15709.38 465.97 52880.81 88888.00 2021-11-01 08:36:45.406 305 15709.37 465.97 52880.80 88888.00 2021-11-01 08:36:45.906 305 15709.34 466.05 52880.79 88888.00 2021-11-01 08:36:46.406 305 15709.29 466.05 52880.77 88888.00 2021-11-01 08:36:46.906 305 15709.28 466.03 52880.71 88888.00 2021-11-01 08:36:47.406 305 15709.26 466.02 52880.71 88888.00 2021-11-01 08:36:47.906 305 15709.29 465.98 52880.73 88888.00 2021-11-01 08:36:48.406 305 15709.19 465.92 52880.68 88888.00 2021-11-01 08:36:48.906 305 15709.11 465.89 52880.73 88888.00 2021-11-01 08:36:49.406 305 15709.14 465.88 52880.76 88888.00 2021-11-01 08:36:49.906 305 15709.14 465.85 52880.75 88888.00 2021-11-01 08:36:50.406 305 15709.16 465.85 52880.70 88888.00 2021-11-01 08:36:50.906 305 15709.08 465.84 52880.63 88888.00 2021-11-01 08:36:51.406 305 15709.03 465.80 52880.56 88888.00 2021-11-01 08:36:51.906 305 15709.08 465.78 52880.55 88888.00 2021-11-01 08:36:52.406 305 15709.03 465.76 52880.53 88888.00 2021-11-01 08:36:52.906 305 15709.02 465.74 52880.54 88888.00 2021-11-01 08:36:53.406 305 15709.03 465.69 52880.55 88888.00 2021-11-01 08:36:53.906 305 15709.02 465.72 52880.57 88888.00 2021-11-01 08:36:54.406 305 15709.01 465.71 52880.58 88888.00 2021-11-01 08:36:54.906 305 15709.00 465.71 52880.53 88888.00 2021-11-01 08:36:55.406 305 15708.92 465.67 52880.49 88888.00 2021-11-01 08:36:55.906 305 15708.92 465.69 52880.54 88888.00 2021-11-01 08:36:56.406 305 15708.93 465.67 52880.55 88888.00 2021-11-01 08:36:56.906 305 15708.93 465.61 52880.54 88888.00 2021-11-01 08:36:57.406 305 15708.85 465.58 52880.54 88888.00 2021-11-01 08:36:57.906 305 15708.78 465.57 52880.57 88888.00 2021-11-01 08:36:58.406 305 15708.81 465.50 52880.60 88888.00 2021-11-01 08:36:58.906 305 15708.81 465.53 52880.54 88888.00 2021-11-01 08:36:59.406 305 15708.81 465.52 52880.49 88888.00 2021-11-01 08:36:59.906 305 15708.80 465.48 52880.50 88888.00 2021-11-01 08:37:00.406 305 15708.77 465.44 52880.52 88888.00 2021-11-01 08:37:00.906 305 15708.75 465.46 52880.54 88888.00 2021-11-01 08:37:01.406 305 15708.71 465.52 52880.59 88888.00 2021-11-01 08:37:01.906 305 15708.71 465.52 52880.65 88888.00 2021-11-01 08:37:02.406 305 15708.67 465.55 52880.62 88888.00 2021-11-01 08:37:02.906 305 15708.68 465.51 52880.63 88888.00 2021-11-01 08:37:03.406 305 15708.69 465.52 52880.64 88888.00 2021-11-01 08:37:03.906 305 15708.67 465.53 52880.62 88888.00 2021-11-01 08:37:04.406 305 15708.68 465.55 52880.64 88888.00 2021-11-01 08:37:04.906 305 15708.65 465.57 52880.65 88888.00 2021-11-01 08:37:05.406 305 15708.72 465.54 52880.62 88888.00 2021-11-01 08:37:05.906 305 15708.80 465.50 52880.59 88888.00 2021-11-01 08:37:06.406 305 15708.83 465.48 52880.60 88888.00 2021-11-01 08:37:06.906 305 15708.85 465.52 52880.63 88888.00 2021-11-01 08:37:07.406 305 15708.87 465.57 52880.62 88888.00 2021-11-01 08:37:07.906 305 15708.87 465.58 52880.71 88888.00 2021-11-01 08:37:08.406 305 15708.86 465.62 52880.72 88888.00 2021-11-01 08:37:08.906 305 15708.84 465.63 52880.70 88888.00 2021-11-01 08:37:09.406 305 15708.89 465.61 52880.64 88888.00 2021-11-01 08:37:09.906 305 15708.92 465.68 52880.68 88888.00 2021-11-01 08:37:10.406 305 15708.92 465.70 52880.70 88888.00 2021-11-01 08:37:10.906 305 15708.95 465.67 52880.68 88888.00 2021-11-01 08:37:11.406 305 15708.92 465.74 52880.65 88888.00 2021-11-01 08:37:11.906 305 15708.93 465.77 52880.65 88888.00 2021-11-01 08:37:12.406 305 15708.91 465.78 52880.59 88888.00 2021-11-01 08:37:12.906 305 15708.93 465.81 52880.57 88888.00 2021-11-01 08:37:13.406 305 15708.91 465.78 52880.60 88888.00 2021-11-01 08:37:13.906 305 15708.93 465.79 52880.54 88888.00 2021-11-01 08:37:14.406 305 15708.93 465.79 52880.45 88888.00 2021-11-01 08:37:14.906 305 15708.94 465.74 52880.44 88888.00 2021-11-01 08:37:15.406 305 15708.94 465.77 52880.43 88888.00 2021-11-01 08:37:15.906 305 15708.92 465.76 52880.44 88888.00 2021-11-01 08:37:16.406 305 15708.87 465.76 52880.40 88888.00 2021-11-01 08:37:16.906 305 15708.89 465.74 52880.38 88888.00 2021-11-01 08:37:17.406 305 15708.90 465.66 52880.45 88888.00 2021-11-01 08:37:17.907 305 15708.89 465.60 52880.38 88888.00 2021-11-01 08:37:18.407 305 15708.85 465.60 52880.37 88888.00 2021-11-01 08:37:18.907 305 15708.85 465.59 52880.47 88888.00 2021-11-01 08:37:19.407 305 15708.85 465.60 52880.41 88888.00 2021-11-01 08:37:19.907 305 15708.84 465.60 52880.40 88888.00 2021-11-01 08:37:20.907 305 15708.83 465.63 52880.32 88888.00 2021-11-01 08:37:21.407 305 15708.78 465.65 52880.32 88888.00 2021-11-01 08:37:21.907 305 15708.77 465.57 52880.28 88888.00 2021-11-01 08:37:22.407 305 15708.75 465.59 52880.32 88888.00 2021-11-01 08:37:22.907 305 15708.78 465.57 52880.30 88888.00 2021-11-01 08:37:23.407 305 15708.77 465.53 52880.29 88888.00 2021-11-01 08:37:23.907 305 15708.74 465.51 52880.30 88888.00 2021-11-01 08:37:24.407 305 15708.74 465.51 52880.32 88888.00 2021-11-01 08:37:24.907 305 15708.78 465.49 52880.36 88888.00 2021-11-01 08:37:25.407 305 15708.77 465.49 52880.41 88888.00 2021-11-01 08:37:25.907 305 15708.77 465.50 52880.51 88888.00 2021-11-01 08:37:26.407 305 15708.75 465.55 52880.50 88888.00 2021-11-01 08:37:26.907 305 15708.81 465.62 52880.49 88888.00 2021-11-01 08:37:27.407 305 15708.86 465.65 52880.47 88888.00 2021-11-01 08:37:27.907 305 15708.86 465.60 52880.43 88888.00 2021-11-01 08:37:28.407 305 15708.92 465.61 52880.47 88888.00 2021-11-01 08:37:28.907 305 15708.94 465.61 52880.45 88888.00 2021-11-01 08:37:29.407 305 15708.95 465.61 52880.51 88888.00 2021-11-01 08:37:29.907 305 15708.98 465.63 52880.58 88888.00 2021-11-01 08:37:30.907 305 15709.01 465.67 52880.60 88888.00 2021-11-01 08:37:31.407 305 15709.02 465.68 52880.62 88888.00 2021-11-01 08:37:31.907 305 15709.09 465.72 52880.60 88888.00 2021-11-01 08:37:32.407 305 15709.11 465.77 52880.61 88888.00 2021-11-01 08:37:32.907 305 15709.09 465.76 52880.67 88888.00 2021-11-01 08:37:33.407 305 15709.05 465.71 52880.73 88888.00 2021-11-01 08:37:33.907 305 15709.07 465.72 52880.77 88888.00 2021-11-01 08:37:34.407 305 15709.12 465.74 52880.76 88888.00 2021-11-01 08:37:34.907 305 15709.13 465.72 52880.79 88888.00 2021-11-01 08:37:35.407 305 15709.18 465.74 52880.72 88888.00 2021-11-01 08:37:35.907 305 15709.19 465.77 52880.78 88888.00 2021-11-01 08:37:36.407 305 15709.17 465.78 52880.79 88888.00 2021-11-01 08:37:36.907 305 15709.18 465.80 52880.79 88888.00 2021-11-01 08:37:37.407 305 15709.13 465.83 52880.88 88888.00 2021-11-01 08:37:37.907 305 15709.12 465.87 52880.88 88888.00 2021-11-01 08:37:38.407 305 15709.16 465.91 52880.88 88888.00 2021-11-01 08:37:38.907 305 15709.17 465.92 52880.90 88888.00 2021-11-01 08:37:39.407 305 15709.21 465.91 52880.88 88888.00 2021-11-01 08:37:39.907 305 15709.22 465.92 52880.94 88888.00 2021-11-01 08:37:40.407 305 15709.26 465.94 52880.93 88888.00 2021-11-01 08:37:40.907 305 15709.29 465.93 52880.97 88888.00 2021-11-01 08:37:41.407 305 15709.28 465.92 52881.02 88888.00 2021-11-01 08:37:41.907 305 15709.32 465.89 52881.08 88888.00 2021-11-01 08:37:42.407 305 15709.34 465.91 52881.13 88888.00 2021-11-01 08:37:42.907 305 15709.29 465.94 52881.13 88888.00 2021-11-01 08:37:43.407 305 15709.28 465.94 52881.18 88888.00 2021-11-01 08:37:44.407 305 15709.27 465.92 52881.20 88888.00 2021-11-01 08:37:44.907 305 15709.30 465.94 52881.19 88888.00 2021-11-01 08:37:45.407 305 15709.32 465.97 52881.19 88888.00 2021-11-01 08:37:45.907 305 15709.27 466.03 52881.18 88888.00 2021-11-01 08:37:46.407 305 15709.26 465.98 52881.22 88888.00 2021-11-01 08:37:46.907 305 15709.22 466.01 52881.20 88888.00 2021-11-01 08:37:47.407 305 15709.21 465.94 52881.16 88888.00 2021-11-01 08:37:47.907 305 15709.27 465.89 52881.15 88888.00 2021-11-01 08:37:48.407 305 15709.26 465.89 52881.18 88888.00 2021-11-01 08:37:48.907 305 15709.27 465.89 52881.19 88888.00 2021-11-01 08:37:49.407 305 15709.26 465.92 52881.23 88888.00 2021-11-01 08:37:49.907 305 15709.27 465.89 52881.28 88888.00 2021-11-01 08:37:50.407 305 15709.30 465.91 52881.34 88888.00 2021-11-01 08:37:50.907 305 15709.27 465.92 52881.38 88888.00 2021-11-01 08:37:51.407 305 15709.25 465.92 52881.30 88888.00 2021-11-01 08:37:51.907 305 15709.23 465.97 52881.28 88888.00 2021-11-01 08:37:52.407 305 15709.20 466.02 52881.37 88888.00 2021-11-01 08:37:52.907 305 15709.25 465.97 52881.40 88888.00 2021-11-01 08:37:53.407 305 15709.20 465.96 52881.39 88888.00 2021-11-01 08:37:53.907 305 15709.16 465.97 52881.41 88888.00 2021-11-01 08:37:54.407 305 15709.17 465.95 52881.41 88888.00 2021-11-01 08:37:54.907 305 15709.14 465.98 52881.45 88888.00 2021-11-01 08:37:55.407 305 15709.20 466.03 52881.51 88888.00 2021-11-01 08:37:55.907 305 15709.20 466.05 52881.51 88888.00 2021-11-01 08:37:56.407 305 15709.21 466.05 52881.49 88888.00 2021-11-01 08:37:56.907 305 15709.25 466.06 52881.54 88888.00 2021-11-01 08:37:57.407 305 15709.28 466.11 52881.58 88888.00 2021-11-01 08:37:57.907 305 15709.29 466.12 52881.53 88888.00 2021-11-01 08:37:58.407 305 15709.31 466.17 52881.51 88888.00 2021-11-01 08:37:58.907 305 15709.29 466.14 52881.53 88888.00 2021-11-01 08:37:59.407 305 15709.29 466.15 52881.56 88888.00 2021-11-01 08:37:59.907 305 15709.30 466.18 52881.63 88888.00 2021-11-01 08:38:00.407 305 15709.32 466.21 52881.69 88888.00 2021-11-01 08:38:00.907 305 15709.37 466.26 52881.71 88888.00 2021-11-01 08:38:01.407 305 15709.35 466.23 52881.63 88888.00 2021-11-01 08:38:01.907 305 15709.34 466.21 52881.59 88888.00 2021-11-01 08:38:02.407 305 15709.34 466.27 52881.61 88888.00 2021-11-01 08:38:02.907 305 15709.35 466.31 52881.65 88888.00 2021-11-01 08:38:03.407 305 15709.39 466.33 52881.68 88888.00 2021-11-01 08:38:03.907 305 15709.39 466.33 52881.68 88888.00 2021-11-01 08:38:04.407 305 15709.42 466.35 52881.71 88888.00 2021-11-01 08:38:04.907 305 15709.47 466.36 52881.72 88888.00 2021-11-01 08:38:05.407 305 15709.51 466.32 52881.70 88888.00 2021-11-01 08:38:05.907 305 15709.48 466.33 52881.66 88888.00 2021-11-01 08:38:06.407 305 15709.48 466.31 52881.70 88888.00 2021-11-01 08:38:06.907 305 15709.49 466.36 52881.64 88888.00 2021-11-01 08:38:07.407 305 15709.45 466.45 52881.69 88888.00 2021-11-01 08:38:07.907 305 15709.47 466.41 52881.64 88888.00 2021-11-01 08:38:08.407 305 15709.51 466.38 52881.63 88888.00 2021-11-01 08:38:08.907 305 15709.48 466.41 52881.69 88888.00 2021-11-01 08:38:09.407 305 15709.44 466.50 52881.69 88888.00 2021-11-01 08:38:09.907 305 15709.44 466.49 52881.63 88888.00 2021-11-01 08:38:10.407 305 15709.47 466.50 52881.61 88888.00 2021-11-01 08:38:10.907 305 15709.44 466.49 52881.62 88888.00 2021-11-01 08:38:11.407 305 15709.42 466.40 52881.60 88888.00 2021-11-01 08:38:11.907 305 15709.42 466.40 52881.62 88888.00 2021-11-01 08:38:12.407 305 15709.41 466.44 52881.66 88888.00 2021-11-01 08:38:12.907 305 15709.44 466.44 52881.65 88888.00 2021-11-01 08:38:13.407 305 15709.42 466.43 52881.63 88888.00 2021-11-01 08:38:13.907 305 15709.47 466.46 52881.65 88888.00 2021-11-01 08:38:14.407 305 15709.47 466.44 52881.68 88888.00 2021-11-01 08:38:14.907 305 15709.42 466.47 52881.66 88888.00 2021-11-01 08:38:15.407 305 15709.41 466.49 52881.69 88888.00 2021-11-01 08:38:15.907 305 15709.44 466.48 52881.69 88888.00 2021-11-01 08:38:16.407 305 15709.46 466.49 52881.70 88888.00 2021-11-01 08:38:16.907 305 15709.47 466.49 52881.64 88888.00 2021-11-01 08:38:17.407 305 15709.41 466.50 52881.63 88888.00 2021-11-01 08:38:17.907 305 15709.40 466.55 52881.61 88888.00 2021-11-01 08:38:18.407 305 15709.39 466.55 52881.61 88888.00 2021-11-01 08:38:18.907 305 15709.39 466.49 52881.59 88888.00 2021-11-01 08:38:19.407 305 15709.44 466.49 52881.63 88888.00 2021-11-01 08:38:19.907 305 15709.45 466.49 52881.75 88888.00 2021-11-01 08:38:20.407 305 15709.47 466.52 52881.76 88888.00 2021-11-01 08:38:20.907 305 15709.50 466.53 52881.80 88888.00 2021-11-01 08:38:21.407 305 15709.53 466.53 52881.79 88888.00 2021-11-01 08:38:21.907 305 15709.50 466.54 52881.73 88888.00 2021-11-01 08:38:22.407 305 15709.53 466.53 52881.74 88888.00 2021-11-01 08:38:22.907 305 15709.56 466.57 52881.78 88888.00 2021-11-01 08:38:23.407 305 15709.54 466.63 52881.79 88888.00 2021-11-01 08:38:23.907 305 15709.58 466.64 52881.77 88888.00 2021-11-01 08:38:24.407 305 15709.58 466.60 52881.77 88888.00 2021-11-01 08:38:24.907 305 15709.54 466.60 52881.75 88888.00 2021-11-01 08:38:25.407 305 15709.55 466.57 52881.73 88888.00 2021-11-01 08:38:25.907 305 15709.58 466.57 52881.73 88888.00 2021-11-01 08:38:26.407 305 15709.60 466.55 52881.79 88888.00 2021-11-01 08:38:26.907 305 15709.59 466.57 52881.79 88888.00 2021-11-01 08:38:27.407 305 15709.62 466.57 52881.77 88888.00 2021-11-01 08:38:27.907 305 15709.64 466.56 52881.73 88888.00 2021-11-01 08:38:28.407 305 15709.66 466.57 52881.66 88888.00 2021-11-01 08:38:28.907 305 15709.67 466.63 52881.68 88888.00 2021-11-01 08:38:29.407 305 15709.62 466.63 52881.65 88888.00 2021-11-01 08:38:29.907 305 15709.59 466.56 52881.71 88888.00 2021-11-01 08:38:30.407 305 15709.59 466.58 52881.76 88888.00 2021-11-01 08:38:30.907 305 15709.66 466.58 52881.68 88888.00 2021-11-01 08:38:31.407 305 15709.68 466.56 52881.66 88888.00 2021-11-01 08:38:31.907 305 15709.68 466.55 52881.66 88888.00 2021-11-01 08:38:32.407 305 15709.66 466.55 52881.65 88888.00 2021-11-01 08:38:32.907 305 15709.66 466.52 52881.59 88888.00 2021-11-01 08:38:33.407 305 15709.68 466.53 52881.62 88888.00 2021-11-01 08:38:33.907 305 15709.65 466.54 52881.61 88888.00 2021-11-01 08:38:34.407 305 15709.63 466.56 52881.58 88888.00 2021-11-01 08:38:34.907 305 15709.67 466.57 52881.52 88888.00 2021-11-01 08:38:35.407 305 15709.73 466.56 52881.50 88888.00 2021-11-01 08:38:35.907 305 15709.76 466.52 52881.46 88888.00 2021-11-01 08:38:36.407 305 15709.74 466.49 52881.44 88888.00 2021-11-01 08:38:36.907 305 15709.77 466.47 52881.40 88888.00 2021-11-01 08:38:37.407 305 15709.74 466.43 52881.39 88888.00 2021-11-01 08:38:37.907 305 15709.69 466.44 52881.41 88888.00 2021-11-01 08:38:38.407 305 15709.71 466.39 52881.40 88888.00 2021-11-01 08:38:38.907 305 15709.74 466.37 52881.38 88888.00 2021-11-01 08:38:39.407 305 15709.76 466.40 52881.39 88888.00 2021-11-01 08:38:39.907 305 15709.80 466.40 52881.39 88888.00 2021-11-01 08:38:40.407 305 15709.77 466.37 52881.36 88888.00 2021-11-01 08:38:40.907 305 15709.78 466.40 52881.33 88888.00 2021-11-01 08:38:41.407 305 15709.80 466.40 52881.36 88888.00 2021-11-01 08:38:41.907 305 15709.82 466.41 52881.36 88888.00 2021-11-01 08:38:42.407 305 15709.83 466.41 52881.40 88888.00 2021-11-01 08:38:42.907 305 15709.85 466.39 52881.40 88888.00 2021-11-01 08:38:43.407 305 15709.90 466.39 52881.43 88888.00 2021-11-01 08:38:43.907 305 15709.91 466.40 52881.48 88888.00 2021-11-01 08:38:44.407 305 15709.93 466.43 52881.39 88888.00 2021-11-01 08:38:44.907 305 15709.92 466.45 52881.40 88888.00 2021-11-01 08:38:45.907 305 15709.87 466.38 52881.36 88888.00 2021-11-01 08:38:46.407 305 15709.86 466.39 52881.42 88888.00 2021-11-01 08:38:46.907 305 15709.85 466.41 52881.51 88888.00 2021-11-01 08:38:47.407 305 15709.84 466.44 52881.45 88888.00 2021-11-01 08:38:47.907 305 15709.86 466.49 52881.42 88888.00 2021-11-01 08:38:48.407 305 15709.87 466.50 52881.51 88888.00 2021-11-01 08:38:48.907 305 15709.96 466.45 52881.52 88888.00 2021-11-01 08:38:49.407 305 15709.98 466.40 52881.54 88888.00 2021-11-01 08:38:49.907 305 15709.99 466.41 52881.60 88888.00 2021-11-01 08:38:50.407 305 15709.95 466.38 52881.61 88888.00 2021-11-01 08:38:50.907 305 15709.95 466.41 52881.63 88888.00 2021-11-01 08:38:51.407 305 15709.93 466.45 52881.62 88888.00 2021-11-01 08:38:51.907 305 15709.91 466.50 52881.69 88888.00 2021-11-01 08:38:52.407 305 15709.93 466.49 52881.69 88888.00 2021-11-01 08:38:52.907 305 15709.95 466.47 52881.77 88888.00 2021-11-01 08:38:53.407 305 15709.95 466.45 52881.76 88888.00 2021-11-01 08:38:53.907 305 15709.98 466.48 52881.72 88888.00 2021-11-01 08:38:54.407 305 15710.00 466.48 52881.74 88888.00 2021-11-01 08:38:54.907 305 15709.96 466.46 52881.80 88888.00 2021-11-01 08:38:55.907 305 15709.95 466.49 52881.76 88888.00 2021-11-01 08:38:56.407 305 15709.98 466.50 52881.77 88888.00 2021-11-01 08:38:56.907 305 15709.95 466.49 52881.78 88888.00 2021-11-01 08:38:57.407 305 15709.93 466.45 52881.71 88888.00 2021-11-01 08:38:57.907 305 15709.95 466.49 52881.65 88888.00 2021-11-01 08:38:58.407 305 15709.94 466.54 52881.64 88888.00 2021-11-01 08:38:58.907 305 15709.91 466.50 52881.68 88888.00 2021-11-01 08:38:59.407 305 15709.93 466.46 52881.65 88888.00 2021-11-01 08:38:59.907 305 15709.93 466.45 52881.60 88888.00 2021-11-01 08:39:00.407 305 15709.86 466.41 52881.57 88888.00 2021-11-01 08:39:00.907 305 15709.83 466.45 52881.57 88888.00 2021-11-01 08:39:01.407 305 15709.83 466.46 52881.55 88888.00 2021-11-01 08:39:01.907 305 15709.86 466.46 52881.58 88888.00 2021-11-01 08:39:02.407 305 15709.83 466.47 52881.68 88888.00 2021-11-01 08:39:02.907 305 15709.81 466.49 52881.68 88888.00 2021-11-01 08:39:03.407 305 15709.83 466.55 52881.71 88888.00 2021-11-01 08:39:03.907 305 15709.83 466.57 52881.69 88888.00 2021-11-01 08:39:04.407 305 15709.78 466.50 52881.71 88888.00 2021-11-01 08:39:04.907 305 15709.80 466.46 52881.76 88888.00 2021-11-01 08:39:05.907 305 15709.83 466.47 52881.77 88888.00 2021-11-01 08:39:06.407 305 15709.80 466.49 52881.77 88888.00 2021-11-01 08:39:06.907 305 15709.77 466.49 52881.76 88888.00 2021-11-01 08:39:07.407 305 15709.74 466.49 52881.79 88888.00 2021-11-01 08:39:07.907 305 15709.77 466.50 52881.78 88888.00 2021-11-01 08:39:08.407 305 15709.80 466.54 52881.76 88888.00 2021-11-01 08:39:08.907 305 15709.82 466.57 52881.82 88888.00 2021-11-01 08:39:09.407 305 15709.76 466.62 52881.86 88888.00 2021-11-01 08:39:09.907 305 15709.77 466.60 52881.79 88888.00 2021-11-01 08:39:10.407 305 15709.80 466.61 52881.81 88888.00 2021-11-01 08:39:10.907 305 15709.84 466.60 52881.78 88888.00 2021-11-01 08:39:11.407 305 15709.83 466.62 52881.81 88888.00 2021-11-01 08:39:11.907 305 15709.83 466.65 52881.81 88888.00 2021-11-01 08:39:12.407 305 15709.85 466.65 52881.84 88888.00 2021-11-01 08:39:12.907 305 15709.80 466.73 52881.82 88888.00 2021-11-01 08:39:13.407 305 15709.78 466.76 52881.85 88888.00 2021-11-01 08:39:13.907 305 15709.77 466.70 52881.94 88888.00 2021-11-01 08:39:14.407 305 15709.77 466.71 52881.96 88888.00 2021-11-01 08:39:14.907 305 15709.77 466.72 52881.98 88888.00 2021-11-01 08:39:15.407 305 15709.80 466.73 52881.92 88888.00 2021-11-01 08:39:15.907 305 15709.82 466.72 52881.93 88888.00 2021-11-01 08:39:16.407 305 15709.83 466.76 52881.95 88888.00 2021-11-01 08:39:16.907 305 15709.81 466.78 52881.91 88888.00 2021-11-01 08:39:17.407 305 15709.76 466.80 52881.95 88888.00 2021-11-01 08:39:17.907 305 15709.73 466.83 52881.98 88888.00 2021-11-01 08:39:18.407 305 15709.71 466.83 52882.03 88888.00 2021-11-01 08:39:18.907 305 15709.67 466.84 52882.00 88888.00 2021-11-01 08:39:19.407 305 15709.63 466.86 52881.97 88888.00 2021-11-01 08:39:19.907 305 15709.65 466.90 52881.96 88888.00 2021-11-01 08:39:20.407 305 15709.67 466.93 52881.92 88888.00 2021-11-01 08:39:20.907 305 15709.64 466.93 52881.88 88888.00 2021-11-01 08:39:21.407 305 15709.64 466.90 52881.82 88888.00 2021-11-01 08:39:21.907 305 15709.63 466.92 52881.81 88888.00 2021-11-01 08:39:22.407 305 15709.64 466.99 52881.85 88888.00 2021-11-01 08:39:22.907 305 15709.67 466.96 52881.83 88888.00 2021-11-01 08:39:23.407 305 15709.59 466.90 52881.80 88888.00 2021-11-01 08:39:23.907 305 15709.58 466.90 52881.79 88888.00 2021-11-01 08:39:24.407 305 15709.55 466.96 52881.80 88888.00 2021-11-01 08:39:24.907 305 15709.54 466.91 52881.86 88888.00 2021-11-01 08:39:25.407 305 15709.57 466.92 52881.84 88888.00 2021-11-01 08:39:25.907 305 15709.51 466.91 52881.89 88888.00 2021-11-01 08:39:26.407 305 15709.50 466.91 52881.89 88888.00 2021-11-01 08:39:26.907 305 15709.53 466.96 52881.79 88888.00 2021-11-01 08:39:27.407 305 15709.58 466.97 52881.74 88888.00 2021-11-01 08:39:27.907 305 15709.57 466.91 52881.65 88888.00 2021-11-01 08:39:28.407 305 15709.54 466.89 52881.71 88888.00 2021-11-01 08:39:28.907 305 15709.51 466.87 52881.69 88888.00 2021-11-01 08:39:29.407 305 15709.57 466.84 52881.63 88888.00 2021-11-01 08:39:29.907 305 15709.53 466.84 52881.57 88888.00 2021-11-01 08:39:30.407 305 15709.45 466.86 52881.55 88888.00 2021-11-01 08:39:30.907 305 15709.42 466.91 52881.62 88888.00 2021-11-01 08:39:31.407 305 15709.47 466.92 52881.59 88888.00 2021-11-01 08:39:31.907 305 15709.50 466.89 52881.57 88888.00 2021-11-01 08:39:32.407 305 15709.51 466.88 52881.58 88888.00 2021-11-01 08:39:32.907 305 15709.51 466.86 52881.63 88888.00 2021-11-01 08:39:33.907 305 15709.51 466.88 52881.56 88888.00 2021-11-01 08:39:34.407 305 15709.51 466.89 52881.52 88888.00 2021-11-01 08:39:34.907 305 15709.54 466.96 52881.57 88888.00 2021-11-01 08:39:35.407 305 15709.59 466.96 52881.56 88888.00 2021-11-01 08:39:35.907 305 15709.57 466.91 52881.54 88888.00 2021-11-01 08:39:36.407 305 15709.59 466.88 52881.55 88888.00 2021-11-01 08:39:36.907 305 15709.62 466.92 52881.62 88888.00 2021-11-01 08:39:37.407 305 15709.68 466.96 52881.59 88888.00 2021-11-01 08:39:37.907 305 15709.72 466.97 52881.55 88888.00 2021-11-01 08:39:38.407 305 15709.74 467.06 52881.59 88888.00 2021-11-01 08:39:38.907 305 15709.69 467.07 52881.66 88888.00 2021-11-01 08:39:39.407 305 15709.68 467.02 52881.59 88888.00 2021-11-01 08:39:39.907 305 15709.69 467.01 52881.60 88888.00 2021-11-01 08:39:40.407 305 15709.68 467.00 52881.61 88888.00 2021-11-01 08:39:40.907 305 15709.76 467.04 52881.59 88888.00 2021-11-01 08:39:41.407 305 15709.80 467.04 52881.60 88888.00 2021-11-01 08:39:41.907 305 15709.78 467.02 52881.62 88888.00 2021-11-01 08:39:42.407 305 15709.84 467.04 52881.64 88888.00 2021-11-01 08:39:42.907 305 15709.86 467.07 52881.71 88888.00 2021-11-01 08:39:43.407 305 15709.85 467.09 52881.70 88888.00 2021-11-01 08:39:43.907 305 15709.85 467.06 52881.64 88888.00 2021-11-01 08:39:44.407 305 15709.89 467.07 52881.68 88888.00 2021-11-01 08:39:44.907 305 15709.91 467.06 52881.63 88888.00 2021-11-01 08:39:45.407 305 15709.92 467.13 52881.61 88888.00 2021-11-01 08:39:45.907 305 15709.92 467.16 52881.64 88888.00 2021-11-01 08:39:46.407 305 15709.93 467.23 52881.68 88888.00 2021-11-01 08:39:47.407 305 15709.94 467.15 52881.72 88888.00 2021-11-01 08:39:47.907 305 15709.94 467.14 52881.76 88888.00 2021-11-01 08:39:48.407 305 15709.95 467.16 52881.74 88888.00 2021-11-01 08:39:48.907 305 15709.93 467.18 52881.72 88888.00 2021-11-01 08:39:49.407 305 15709.94 467.18 52881.61 88888.00 2021-11-01 08:39:49.907 305 15709.95 467.17 52881.68 88888.00 2021-11-01 08:39:50.407 305 15710.01 467.12 52881.69 88888.00 2021-11-01 08:39:50.907 305 15710.01 467.10 52881.68 88888.00 2021-11-01 08:39:51.407 305 15709.99 467.16 52881.66 88888.00 2021-11-01 08:39:51.907 305 15709.99 467.09 52881.65 88888.00 2021-11-01 08:39:52.407 305 15709.95 467.05 52881.68 88888.00 2021-11-01 08:39:52.907 305 15709.96 467.08 52881.70 88888.00 2021-11-01 08:39:53.407 305 15709.98 467.07 52881.71 88888.00 2021-11-01 08:39:53.907 305 15709.95 467.07 52881.73 88888.00 2021-11-01 08:39:54.407 305 15709.99 467.05 52881.70 88888.00 2021-11-01 08:39:54.907 305 15710.01 467.06 52881.65 88888.00 2021-11-01 08:39:55.407 305 15710.00 467.09 52881.69 88888.00 2021-11-01 08:39:55.907 305 15710.01 467.13 52881.69 88888.00 2021-11-01 08:39:56.407 305 15710.03 467.18 52881.70 88888.00 2021-11-01 08:39:57.407 305 15710.03 467.19 52881.77 88888.00 2021-11-01 08:39:57.907 305 15710.03 467.18 52881.76 88888.00 2021-11-01 08:39:58.407 305 15710.05 467.14 52881.74 88888.00 2021-11-01 08:39:58.907 305 15710.11 467.10 52881.69 88888.00 2021-11-01 08:39:59.407 305 15710.12 467.09 52881.70 88888.00 2021-11-01 08:39:59.907 305 15710.12 467.06 52881.68 88888.00 2021-11-01 08:40:00.407 305 15710.11 467.05 52881.68 88888.00 2021-11-01 08:40:00.907 305 15710.16 467.10 52881.72 88888.00 2021-11-01 08:40:01.407 305 15710.18 467.16 52881.75 88888.00 2021-11-01 08:40:01.907 305 15710.19 467.19 52881.72 88888.00 2021-11-01 08:40:02.407 305 15710.28 467.13 52881.72 88888.00 2021-11-01 08:40:02.907 305 15710.25 467.13 52881.73 88888.00 2021-11-01 08:40:03.407 305 15710.19 467.13 52881.68 88888.00 2021-11-01 08:40:03.907 305 15710.20 467.14 52881.66 88888.00 2021-11-01 08:40:04.407 305 15710.26 467.13 52881.68 88888.00 2021-11-01 08:40:04.907 305 15710.25 467.13 52881.72 88888.00 2021-11-01 08:40:05.407 305 15710.25 467.09 52881.75 88888.00 2021-11-01 08:40:05.907 305 15710.22 467.10 52881.72 88888.00 2021-11-01 08:40:06.407 305 15710.22 467.14 52881.76 88888.00 2021-11-01 08:40:07.407 305 15710.26 467.14 52881.84 88888.00 2021-11-01 08:40:07.907 305 15710.28 467.12 52881.81 88888.00 2021-11-01 08:40:08.407 305 15710.28 467.16 52881.83 88888.00 2021-11-01 08:40:08.907 305 15710.31 467.15 52881.82 88888.00 2021-11-01 08:40:09.407 305 15710.31 467.15 52881.82 88888.00 2021-11-01 08:40:09.907 305 15710.34 467.18 52881.77 88888.00 2021-11-01 08:40:10.407 305 15710.31 467.18 52881.75 88888.00 2021-11-01 08:40:10.907 305 15710.32 467.17 52881.76 88888.00 2021-11-01 08:40:11.407 305 15710.40 467.15 52881.77 88888.00 2021-11-01 08:40:11.907 305 15710.34 467.18 52881.90 88888.00 2021-11-01 08:40:12.407 305 15710.34 467.28 52881.88 88888.00 2021-11-01 08:40:12.907 305 15710.35 467.28 52881.82 88888.00 2021-11-01 08:40:13.407 305 15710.31 467.25 52881.75 88888.00 2021-11-01 08:40:13.907 305 15710.28 467.24 52881.78 88888.00 2021-11-01 08:40:14.407 305 15710.27 467.19 52881.79 88888.00 2021-11-01 08:40:14.907 305 15710.26 467.16 52881.78 88888.00 2021-11-01 08:40:15.407 305 15710.22 467.22 52881.77 88888.00 2021-11-01 08:40:15.907 305 15710.21 467.23 52881.84 88888.00 2021-11-01 08:40:16.407 305 15710.20 467.22 52881.82 88888.00 2021-11-01 08:40:16.907 305 15710.25 467.18 52881.80 88888.00 2021-11-01 08:40:17.407 305 15710.21 467.19 52881.77 88888.00 2021-11-01 08:40:17.907 305 15710.18 467.21 52881.79 88888.00 2021-11-01 08:40:18.407 305 15710.14 467.13 52881.82 88888.00 2021-11-01 08:40:18.907 305 15710.09 467.10 52881.81 88888.00 2021-11-01 08:40:19.407 305 15710.08 467.09 52881.76 88888.00 2021-11-01 08:40:19.907 305 15710.07 467.12 52881.85 88888.00 2021-11-01 08:40:20.407 305 15710.10 467.13 52881.84 88888.00 2021-11-01 08:40:20.907 305 15710.07 467.13 52881.81 88888.00 2021-11-01 08:40:21.407 305 15710.10 467.10 52881.81 88888.00 2021-11-01 08:40:21.907 305 15710.13 467.12 52881.78 88888.00 2021-11-01 08:40:22.407 305 15710.14 467.10 52881.79 88888.00 2021-11-01 08:40:22.907 305 15710.17 467.08 52881.74 88888.00 2021-11-01 08:40:23.407 305 15710.13 467.10 52881.69 88888.00 2021-11-01 08:40:23.907 305 15710.16 467.15 52881.76 88888.00 2021-11-01 08:40:24.407 305 15710.18 467.14 52881.78 88888.00 2021-11-01 08:40:24.907 305 15710.21 467.14 52881.79 88888.00 2021-11-01 08:40:25.407 305 15710.19 467.17 52881.77 88888.00 2021-11-01 08:40:25.907 305 15710.25 467.19 52881.79 88888.00 2021-11-01 08:40:26.407 305 15710.29 467.26 52881.78 88888.00 2021-11-01 08:40:26.907 305 15710.26 467.25 52881.81 88888.00 2021-11-01 08:40:27.407 305 15710.28 467.19 52881.83 88888.00 2021-11-01 08:40:27.907 305 15710.27 467.21 52881.83 88888.00 2021-11-01 08:40:28.407 305 15710.28 467.19 52881.80 88888.00 2021-11-01 08:40:28.907 305 15710.30 467.17 52881.80 88888.00 2021-11-01 08:40:29.407 305 15710.30 467.17 52881.82 88888.00 2021-11-01 08:40:29.907 305 15710.30 467.19 52881.76 88888.00 2021-11-01 08:40:30.407 305 15710.22 467.22 52881.75 88888.00 2021-11-01 08:40:30.907 305 15710.27 467.24 52881.79 88888.00 2021-11-01 08:40:31.407 305 15710.30 467.30 52881.71 88888.00 2021-11-01 08:40:31.907 305 15710.32 467.30 52881.65 88888.00 2021-11-01 08:40:32.407 305 15710.30 467.26 52881.69 88888.00 2021-11-01 08:40:32.907 305 15710.30 467.22 52881.70 88888.00 2021-11-01 08:40:33.407 305 15710.29 467.23 52881.73 88888.00 2021-11-01 08:40:33.907 305 15710.31 467.26 52881.69 88888.00 2021-11-01 08:40:34.407 305 15710.36 467.25 52881.66 88888.00 2021-11-01 08:40:34.907 305 15710.31 467.26 52881.60 88888.00 2021-11-01 08:40:35.407 305 15710.27 467.24 52881.58 88888.00 2021-11-01 08:40:35.907 305 15710.27 467.23 52881.63 88888.00 2021-11-01 08:40:36.407 305 15710.29 467.25 52881.65 88888.00 2021-11-01 08:40:36.907 305 15710.31 467.27 52881.63 88888.00 2021-11-01 08:40:37.407 305 15710.31 467.27 52881.63 88888.00 2021-11-01 08:40:37.907 305 15710.31 467.22 52881.60 88888.00 2021-11-01 08:40:38.407 305 15710.35 467.22 52881.56 88888.00 2021-11-01 08:40:38.907 305 15710.38 467.18 52881.55 88888.00 2021-11-01 08:40:39.407 305 15710.37 467.18 52881.60 88888.00 2021-11-01 08:40:39.907 305 15710.30 467.19 52881.56 88888.00 2021-11-01 08:40:40.407 305 15710.35 467.22 52881.51 88888.00 2021-11-01 08:40:40.907 305 15710.35 467.22 52881.48 88888.00 2021-11-01 08:40:41.407 305 15710.34 467.23 52881.48 88888.00 2021-11-01 08:40:41.907 305 15710.40 467.18 52881.43 88888.00 2021-11-01 08:40:42.407 305 15710.39 467.17 52881.39 88888.00 2021-11-01 08:40:42.907 305 15710.35 467.15 52881.36 88888.00 2021-11-01 08:40:43.407 305 15710.34 467.13 52881.40 88888.00 2021-11-01 08:40:43.907 305 15710.38 467.12 52881.41 88888.00 2021-11-01 08:40:44.407 305 15710.40 467.10 52881.36 88888.00 2021-11-01 08:40:44.907 305 15710.40 467.10 52881.39 88888.00 2021-11-01 08:40:45.407 305 15710.37 467.09 52881.37 88888.00 2021-11-01 08:40:45.907 305 15710.35 467.07 52881.34 88888.00 2021-11-01 08:40:46.407 305 15710.32 467.10 52881.36 88888.00 2021-11-01 08:40:46.907 305 15710.32 467.15 52881.39 88888.00 2021-11-01 08:40:47.407 305 15710.31 467.16 52881.43 88888.00 2021-11-01 08:40:47.907 305 15710.30 467.16 52881.45 88888.00 2021-11-01 08:40:48.407 305 15710.28 467.14 52881.49 88888.00 2021-11-01 08:40:48.907 305 15710.29 467.05 52881.46 88888.00 2021-11-01 08:40:49.407 305 15710.30 467.00 52881.48 88888.00 2021-11-01 08:40:49.907 305 15710.37 466.99 52881.49 88888.00 2021-11-01 08:40:50.407 305 15710.37 467.01 52881.55 88888.00 2021-11-01 08:40:50.907 305 15710.31 467.01 52881.61 88888.00 2021-11-01 08:40:51.407 305 15710.31 467.01 52881.62 88888.00 2021-11-01 08:40:51.907 305 15710.36 466.98 52881.66 88888.00 2021-11-01 08:40:52.407 305 15710.40 466.95 52881.68 88888.00 2021-11-01 08:40:52.907 305 15710.40 466.90 52881.68 88888.00 2021-11-01 08:40:53.407 305 15710.35 466.93 52881.63 88888.00 2021-11-01 08:40:53.907 305 15710.29 467.00 52881.71 88888.00 2021-11-01 08:40:54.407 305 15710.34 466.97 52881.70 88888.00 2021-11-01 08:40:54.907 305 15710.34 467.01 52881.69 88888.00 2021-11-01 08:40:55.407 305 15710.30 467.02 52881.58 88888.00 2021-11-01 08:40:55.907 305 15710.38 467.04 52881.57 88888.00 2021-11-01 08:40:56.407 305 15710.44 467.01 52881.57 88888.00 2021-11-01 08:40:56.907 305 15710.44 467.01 52881.58 88888.00 2021-11-01 08:40:57.407 305 15710.40 467.00 52881.55 88888.00 2021-11-01 08:40:57.907 305 15710.37 467.02 52881.55 88888.00 2021-11-01 08:40:58.407 305 15710.38 467.04 52881.55 88888.00 2021-11-01 08:40:58.907 305 15710.38 467.06 52881.50 88888.00 2021-11-01 08:40:59.407 305 15710.36 467.09 52881.54 88888.00 2021-11-01 08:40:59.907 305 15710.35 467.09 52881.52 88888.00 2021-11-01 08:41:00.407 305 15710.28 467.07 52881.48 88888.00 2021-11-01 08:41:00.907 305 15710.28 467.05 52881.50 88888.00 2021-11-01 08:41:01.407 305 15710.29 467.01 52881.55 88888.00 2021-11-01 08:41:01.907 305 15710.27 467.00 52881.51 88888.00 2021-11-01 08:41:02.407 305 15710.26 467.01 52881.45 88888.00 2021-11-01 08:41:02.907 305 15710.25 467.04 52881.46 88888.00 2021-11-01 08:41:03.407 305 15710.22 467.00 52881.42 88888.00 2021-11-01 08:41:03.907 305 15710.23 467.01 52881.44 88888.00 2021-11-01 08:41:04.407 305 15710.23 467.04 52881.44 88888.00 2021-11-01 08:41:04.907 305 15710.25 467.05 52881.40 88888.00 2021-11-01 08:41:05.407 305 15710.26 467.13 52881.40 88888.00 2021-11-01 08:41:05.907 305 15710.28 467.07 52881.38 88888.00 2021-11-01 08:41:06.407 305 15710.25 467.00 52881.36 88888.00 2021-11-01 08:41:06.907 305 15710.22 467.07 52881.37 88888.00 2021-11-01 08:41:07.407 305 15710.23 467.15 52881.37 88888.00 2021-11-01 08:41:07.907 305 15710.30 467.16 52881.40 88888.00 2021-11-01 08:41:08.907 305 15710.28 467.08 52881.37 88888.00 2021-11-01 08:41:09.407 305 15710.21 467.05 52881.34 88888.00 2021-11-01 08:41:09.907 305 15710.19 467.06 52881.37 88888.00 2021-11-01 08:41:10.407 305 15710.23 467.05 52881.36 88888.00 2021-11-01 08:41:10.907 305 15710.23 466.98 52881.34 88888.00 2021-11-01 08:41:11.407 305 15710.23 467.00 52881.33 88888.00 2021-11-01 08:41:11.907 305 15710.21 466.99 52881.33 88888.00 2021-11-01 08:41:12.407 305 15710.23 466.96 52881.34 88888.00 2021-11-01 08:41:12.907 305 15710.20 466.95 52881.31 88888.00 2021-11-01 08:41:13.407 305 15710.21 466.99 52881.31 88888.00 2021-11-01 08:41:13.907 305 15710.23 467.01 52881.24 88888.00 2021-11-01 08:41:14.407 305 15710.22 466.96 52881.20 88888.00 2021-11-01 08:41:14.907 305 15710.21 466.99 52881.24 88888.00 2021-11-01 08:41:15.407 305 15710.21 467.01 52881.25 88888.00 2021-11-01 08:41:15.907 305 15710.21 467.00 52881.22 88888.00 2021-11-01 08:41:16.407 305 15710.27 467.01 52881.21 88888.00 2021-11-01 08:41:16.907 305 15710.26 466.97 52881.25 88888.00 2021-11-01 08:41:17.407 305 15710.23 467.01 52881.21 88888.00 2021-11-01 08:41:17.907 305 15710.21 467.06 52881.25 88888.00 2021-11-01 08:41:18.407 305 15710.25 467.04 52881.29 88888.00 2021-11-01 08:41:18.907 305 15710.27 466.99 52881.28 88888.00 2021-11-01 08:41:19.407 305 15710.26 466.99 52881.35 88888.00 2021-11-01 08:41:19.907 305 15710.27 466.97 52881.34 88888.00 2021-11-01 08:41:20.407 305 15710.22 466.96 52881.31 88888.00 2021-11-01 08:41:20.907 305 15710.22 466.92 52881.27 88888.00 2021-11-01 08:41:21.407 305 15710.22 466.92 52881.31 88888.00 2021-11-01 08:41:21.907 305 15710.23 466.89 52881.32 88888.00 2021-11-01 08:41:22.407 305 15710.25 466.90 52881.31 88888.00 2021-11-01 08:41:22.907 305 15710.25 466.91 52881.31 88888.00 2021-11-01 08:41:23.407 305 15710.23 466.91 52881.34 88888.00 2021-11-01 08:41:23.908 305 15710.22 466.90 52881.37 88888.00 2021-11-01 08:41:24.408 305 15710.20 466.87 52881.39 88888.00 2021-11-01 08:41:24.908 305 15710.27 466.84 52881.35 88888.00 2021-11-01 08:41:25.408 305 15710.27 466.87 52881.31 88888.00 2021-11-01 08:41:25.908 305 15710.26 466.86 52881.36 88888.00 2021-11-01 08:41:26.408 305 15710.25 466.81 52881.33 88888.00 2021-11-01 08:41:26.908 305 15710.25 466.89 52881.35 88888.00 2021-11-01 08:41:27.408 305 15710.20 466.93 52881.30 88888.00 2021-11-01 08:41:27.908 305 15710.28 466.93 52881.32 88888.00 2021-11-01 08:41:28.408 305 15710.29 466.92 52881.32 88888.00 2021-11-01 08:41:28.908 305 15710.34 466.92 52881.36 88888.00 2021-11-01 08:41:29.408 305 15710.36 466.89 52881.39 88888.00 2021-11-01 08:41:29.908 305 15710.36 466.97 52881.44 88888.00 2021-11-01 08:41:30.408 305 15710.35 466.89 52881.42 88888.00 2021-11-01 08:41:30.908 305 15710.37 466.83 52881.44 88888.00 2021-11-01 08:41:31.408 305 15710.41 466.82 52881.48 88888.00 2021-11-01 08:41:31.908 305 15710.45 466.86 52881.48 88888.00 2021-11-01 08:41:32.408 305 15710.45 466.88 52881.49 88888.00 2021-11-01 08:41:32.908 305 15710.44 466.90 52881.41 88888.00 2021-11-01 08:41:33.408 305 15710.40 466.98 52881.38 88888.00 2021-11-01 08:41:33.908 305 15710.43 466.95 52881.41 88888.00 2021-11-01 08:41:34.408 305 15710.45 466.86 52881.42 88888.00 2021-11-01 08:41:34.908 305 15710.49 466.86 52881.45 88888.00 2021-11-01 08:41:35.408 305 15710.52 466.84 52881.43 88888.00 2021-11-01 08:41:35.908 305 15710.50 466.84 52881.35 88888.00 2021-11-01 08:41:36.408 305 15710.49 466.87 52881.28 88888.00 2021-11-01 08:41:36.908 305 15710.46 466.86 52881.27 88888.00 2021-11-01 08:41:37.408 305 15710.45 466.86 52881.33 88888.00 2021-11-01 08:41:37.908 305 15710.46 466.91 52881.33 88888.00 2021-11-01 08:41:38.408 305 15710.44 466.92 52881.30 88888.00 2021-11-01 08:41:38.908 305 15710.46 466.90 52881.31 88888.00 2021-11-01 08:41:39.408 305 15710.46 466.88 52881.29 88888.00 2021-11-01 08:41:39.908 305 15710.46 466.90 52881.32 88888.00 2021-11-01 08:41:40.408 305 15710.43 466.90 52881.27 88888.00 2021-11-01 08:41:40.908 305 15710.41 466.95 52881.20 88888.00 2021-11-01 08:41:41.408 305 15710.46 466.92 52881.22 88888.00 2021-11-01 08:41:41.908 305 15710.44 466.93 52881.21 88888.00 2021-11-01 08:41:42.408 305 15710.34 466.93 52881.19 88888.00 2021-11-01 08:41:42.908 305 15710.36 466.93 52881.19 88888.00 2021-11-01 08:41:43.408 305 15710.37 466.97 52881.19 88888.00 2021-11-01 08:41:43.908 305 15710.35 466.95 52881.16 88888.00 2021-11-01 08:41:44.408 305 15710.32 466.97 52881.21 88888.00 2021-11-01 08:41:44.908 305 15710.36 466.97 52881.22 88888.00 2021-11-01 08:41:45.408 305 15710.36 466.96 52881.20 88888.00 2021-11-01 08:41:45.908 305 15710.32 466.99 52881.23 88888.00 2021-11-01 08:41:46.408 305 15710.38 466.95 52881.23 88888.00 2021-11-01 08:41:46.908 305 15710.38 466.98 52881.21 88888.00 2021-11-01 08:41:47.408 305 15710.37 466.97 52881.27 88888.00 2021-11-01 08:41:47.908 305 15710.39 466.89 52881.27 88888.00 2021-11-01 08:41:48.408 305 15710.40 466.91 52881.28 88888.00 2021-11-01 08:41:48.908 305 15710.43 466.92 52881.28 88888.00 2021-11-01 08:41:49.408 305 15710.35 466.90 52881.25 88888.00 2021-11-01 08:41:49.908 305 15710.35 466.91 52881.17 88888.00 2021-11-01 08:41:50.408 305 15710.40 466.91 52881.17 88888.00 2021-11-01 08:41:50.908 305 15710.38 466.92 52881.21 88888.00 2021-11-01 08:41:51.408 305 15710.37 466.87 52881.22 88888.00 2021-11-01 08:41:51.908 305 15710.36 466.87 52881.19 88888.00 2021-11-01 08:41:52.408 305 15710.40 466.84 52881.22 88888.00 2021-11-01 08:41:52.908 305 15710.46 466.83 52881.24 88888.00 2021-11-01 08:41:53.408 305 15710.47 466.83 52881.18 88888.00 2021-11-01 08:41:53.908 305 15710.47 466.80 52881.18 88888.00 2021-11-01 08:41:54.408 305 15710.44 466.83 52881.19 88888.00 2021-11-01 08:41:54.908 305 15710.40 466.84 52881.17 88888.00 2021-11-01 08:41:55.408 305 15710.45 466.82 52881.22 88888.00 2021-11-01 08:41:55.908 305 15710.49 466.76 52881.24 88888.00 2021-11-01 08:41:56.408 305 15710.49 466.76 52881.23 88888.00 2021-11-01 08:41:56.908 305 15710.53 466.74 52881.22 88888.00 2021-11-01 08:41:57.408 305 15710.49 466.73 52881.19 88888.00 2021-11-01 08:41:57.908 305 15710.53 466.70 52881.15 88888.00 2021-11-01 08:41:58.908 305 15710.61 466.67 52881.15 88888.00 2021-11-01 08:41:59.408 305 15710.62 466.72 52881.20 88888.00 2021-11-01 08:41:59.908 305 15710.64 466.76 52881.23 88888.00 2021-11-01 08:42:00.408 305 15710.66 466.79 52881.24 88888.00 2021-11-01 08:42:00.908 305 15710.67 466.80 52881.31 88888.00 2021-11-01 08:42:01.408 305 15710.72 466.75 52881.30 88888.00 2021-11-01 08:42:01.908 305 15710.71 466.75 52881.32 88888.00 2021-11-01 08:42:02.408 305 15710.71 466.78 52881.34 88888.00 2021-11-01 08:42:02.908 305 15710.68 466.70 52881.32 88888.00 2021-11-01 08:42:03.408 305 15710.70 466.70 52881.30 88888.00 2021-11-01 08:42:03.908 305 15710.73 466.72 52881.25 88888.00 2021-11-01 08:42:04.408 305 15710.74 466.71 52881.28 88888.00 2021-11-01 08:42:04.908 305 15710.71 466.71 52881.25 88888.00 2021-11-01 08:42:05.408 305 15710.65 466.70 52881.21 88888.00 2021-11-01 08:42:05.908 305 15710.66 466.72 52881.19 88888.00 2021-11-01 08:42:06.408 305 15710.66 466.73 52881.27 88888.00 2021-11-01 08:42:06.908 305 15710.65 466.70 52881.29 88888.00 2021-11-01 08:42:07.408 305 15710.63 466.69 52881.28 88888.00 2021-11-01 08:42:07.908 305 15710.64 466.72 52881.31 88888.00 2021-11-01 08:42:09.408 305 15710.58 466.72 52881.33 88888.00 2021-11-01 08:42:09.908 305 15710.59 466.67 52881.33 88888.00 2021-11-01 08:42:10.408 305 15710.61 466.63 52881.37 88888.00 2021-11-01 08:42:10.908 305 15710.62 466.64 52881.38 88888.00 2021-11-01 08:42:11.408 305 15710.62 466.65 52881.34 88888.00 2021-11-01 08:42:11.908 305 15710.63 466.66 52881.34 88888.00 2021-11-01 08:42:12.408 305 15710.66 466.69 52881.37 88888.00 2021-11-01 08:42:12.908 305 15710.67 466.69 52881.42 88888.00 2021-11-01 08:42:13.408 305 15710.63 466.69 52881.33 88888.00 2021-11-01 08:42:13.908 305 15710.57 466.74 52881.32 88888.00 2021-11-01 08:42:14.408 305 15710.58 466.76 52881.23 88888.00 2021-11-01 08:42:14.908 305 15710.65 466.76 52881.30 88888.00 2021-11-01 08:42:15.408 305 15710.62 466.67 52881.35 88888.00 2021-11-01 08:42:15.908 305 15710.61 466.61 52881.35 88888.00 2021-11-01 08:42:16.408 305 15710.61 466.62 52881.34 88888.00 2021-11-01 08:42:16.908 305 15710.63 466.61 52881.31 88888.00 2021-11-01 08:42:17.408 305 15710.67 466.58 52881.33 88888.00 2021-11-01 08:42:17.908 305 15710.72 466.61 52881.35 88888.00 2021-11-01 08:42:18.908 305 15710.70 466.63 52881.38 88888.00 2021-11-01 08:42:19.408 305 15710.74 466.60 52881.37 88888.00 2021-11-01 08:42:19.908 305 15710.72 466.57 52881.42 88888.00 2021-11-01 08:42:20.408 305 15710.73 466.56 52881.36 88888.00 2021-11-01 08:42:20.908 305 15710.72 466.61 52881.31 88888.00 2021-11-01 08:42:21.408 305 15710.76 466.61 52881.32 88888.00 2021-11-01 08:42:21.908 305 15710.74 466.62 52881.32 88888.00 2021-11-01 08:42:22.408 305 15710.75 466.61 52881.35 88888.00 2021-11-01 08:42:22.908 305 15710.76 466.58 52881.38 88888.00 2021-11-01 08:42:23.408 305 15710.75 466.57 52881.31 88888.00 2021-11-01 08:42:23.908 305 15710.75 466.58 52881.37 88888.00 2021-11-01 08:42:24.408 305 15710.75 466.61 52881.36 88888.00 2021-11-01 08:42:24.908 305 15710.77 466.58 52881.29 88888.00 2021-11-01 08:42:25.408 305 15710.77 466.58 52881.36 88888.00 2021-11-01 08:42:25.908 305 15710.74 466.58 52881.36 88888.00 2021-11-01 08:42:26.408 305 15710.73 466.52 52881.30 88888.00 2021-11-01 08:42:26.908 305 15710.80 466.54 52881.31 88888.00 2021-11-01 08:42:27.408 305 15710.80 466.53 52881.27 88888.00 2021-11-01 08:42:27.908 305 15710.76 466.52 52881.19 88888.00 2021-11-01 08:42:28.908 305 15710.70 466.56 52881.18 88888.00 2021-11-01 08:42:29.408 305 15710.74 466.55 52881.22 88888.00 2021-11-01 08:42:29.908 305 15710.74 466.49 52881.30 88888.00 2021-11-01 08:42:30.408 305 15710.73 466.46 52881.31 88888.00 2021-11-01 08:42:30.908 305 15710.71 466.49 52881.30 88888.00 2021-11-01 08:42:31.408 305 15710.72 466.54 52881.31 88888.00 2021-11-01 08:42:31.908 305 15710.75 466.52 52881.33 88888.00 2021-11-01 08:42:32.408 305 15710.77 466.49 52881.36 88888.00 2021-11-01 08:42:32.908 305 15710.73 466.50 52881.30 88888.00 2021-11-01 08:42:33.408 305 15710.68 466.52 52881.31 88888.00 2021-11-01 08:42:33.908 305 15710.71 466.50 52881.29 88888.00 2021-11-01 08:42:34.408 305 15710.72 466.54 52881.30 88888.00 2021-11-01 08:42:34.908 305 15710.72 466.54 52881.32 88888.00 2021-11-01 08:42:35.408 305 15710.72 466.53 52881.35 88888.00 2021-11-01 08:42:35.908 305 15710.73 466.55 52881.40 88888.00 2021-11-01 08:42:36.408 305 15710.72 466.54 52881.42 88888.00 2021-11-01 08:42:36.908 305 15710.73 466.53 52881.42 88888.00 2021-11-01 08:42:37.408 305 15710.76 466.55 52881.39 88888.00 2021-11-01 08:42:37.908 305 15710.77 466.54 52881.44 88888.00 2021-11-01 08:42:38.908 305 15710.71 466.53 52881.44 88888.00 2021-11-01 08:42:39.408 305 15710.75 466.55 52881.42 88888.00 2021-11-01 08:42:39.908 305 15710.71 466.56 52881.49 88888.00 2021-11-01 08:42:40.408 305 15710.70 466.56 52881.48 88888.00 2021-11-01 08:42:40.908 305 15710.64 466.58 52881.52 88888.00 2021-11-01 08:42:41.408 305 15710.65 466.60 52881.52 88888.00 2021-11-01 08:42:41.908 305 15710.67 466.61 52881.59 88888.00 2021-11-01 08:42:42.408 305 15710.67 466.58 52881.57 88888.00 2021-11-01 08:42:42.908 305 15710.62 466.63 52881.55 88888.00 2021-11-01 08:42:43.408 305 15710.59 466.65 52881.54 88888.00 2021-11-01 08:42:43.908 305 15710.61 466.67 52881.55 88888.00 2021-11-01 08:42:44.408 305 15710.58 466.62 52881.55 88888.00 2021-11-01 08:42:44.908 305 15710.56 466.61 52881.59 88888.00 2021-11-01 08:42:45.408 305 15710.58 466.60 52881.57 88888.00 2021-11-01 08:42:45.908 305 15710.57 466.61 52881.58 88888.00 2021-11-01 08:42:46.408 305 15710.54 466.58 52881.59 88888.00 2021-11-01 08:42:46.908 305 15710.52 466.58 52881.56 88888.00 2021-11-01 08:42:47.408 305 15710.52 466.58 52881.56 88888.00 2021-11-01 08:42:47.908 305 15710.53 466.60 52881.59 88888.00 2021-11-01 08:42:48.408 305 15710.49 466.58 52881.62 88888.00 2021-11-01 08:42:48.908 305 15710.49 466.60 52881.59 88888.00 2021-11-01 08:42:49.408 305 15710.52 466.70 52881.55 88888.00 2021-11-01 08:42:49.908 305 15710.55 466.71 52881.56 88888.00 2021-11-01 08:42:50.408 305 15710.55 466.66 52881.58 88888.00 2021-11-01 08:42:50.908 305 15710.57 466.66 52881.58 88888.00 2021-11-01 08:42:51.408 305 15710.56 466.71 52881.53 88888.00 2021-11-01 08:42:51.908 305 15710.56 466.71 52881.53 88888.00 2021-11-01 08:42:52.408 305 15710.58 466.69 52881.53 88888.00 2021-11-01 08:42:52.908 305 15710.58 466.71 52881.50 88888.00 2021-11-01 08:42:53.408 305 15710.56 466.70 52881.45 88888.00 2021-11-01 08:42:53.908 305 15710.55 466.69 52881.40 88888.00 2021-11-01 08:42:54.408 305 15710.56 466.69 52881.41 88888.00 2021-11-01 08:42:54.908 305 15710.57 466.69 52881.44 88888.00 2021-11-01 08:42:55.408 305 15710.55 466.69 52881.41 88888.00 2021-11-01 08:42:55.908 305 15710.54 466.71 52881.35 88888.00 2021-11-01 08:42:56.408 305 15710.55 466.71 52881.38 88888.00 2021-11-01 08:42:56.908 305 15710.55 466.69 52881.31 88888.00 2021-11-01 08:42:57.408 305 15710.55 466.67 52881.24 88888.00 2021-11-01 08:42:57.908 305 15710.54 466.64 52881.31 88888.00 2021-11-01 08:42:58.408 305 15710.54 466.63 52881.32 88888.00 2021-11-01 08:42:58.908 305 15710.55 466.62 52881.36 88888.00 2021-11-01 08:42:59.408 305 15710.58 466.57 52881.35 88888.00 2021-11-01 08:42:59.908 305 15710.58 466.62 52881.28 88888.00 2021-11-01 08:43:00.408 305 15710.61 466.63 52881.28 88888.00 2021-11-01 08:43:00.908 305 15710.59 466.63 52881.27 88888.00 2021-11-01 08:43:01.408 305 15710.62 466.60 52881.23 88888.00 2021-11-01 08:43:01.908 305 15710.61 466.64 52881.23 88888.00 2021-11-01 08:43:02.408 305 15710.63 466.62 52881.20 88888.00 2021-11-01 08:43:02.908 305 15710.64 466.61 52881.22 88888.00 2021-11-01 08:43:03.408 305 15710.65 466.64 52881.21 88888.00 2021-11-01 08:43:03.908 305 15710.65 466.67 52881.20 88888.00 2021-11-01 08:43:04.408 305 15710.67 466.66 52881.15 88888.00 2021-11-01 08:43:04.908 305 15710.74 466.66 52881.13 88888.00 2021-11-01 08:43:05.408 305 15710.74 466.69 52881.17 88888.00 2021-11-01 08:43:05.908 305 15710.79 466.64 52881.20 88888.00 2021-11-01 08:43:06.908 305 15710.75 466.61 52881.18 88888.00 2021-11-01 08:43:07.408 305 15710.76 466.56 52881.20 88888.00 2021-11-01 08:43:07.908 305 15710.82 466.60 52881.21 88888.00 2021-11-01 08:43:08.408 305 15710.88 466.58 52881.19 88888.00 2021-11-01 08:43:08.908 305 15710.92 466.56 52881.22 88888.00 2021-11-01 08:43:09.408 305 15710.92 466.60 52881.31 88888.00 2021-11-01 08:43:09.908 305 15710.89 466.57 52881.35 88888.00 2021-11-01 08:43:10.408 305 15710.91 466.55 52881.23 88888.00 2021-11-01 08:43:10.908 305 15710.93 466.57 52881.17 88888.00 2021-11-01 08:43:11.408 305 15710.98 466.57 52881.19 88888.00 2021-11-01 08:43:11.908 305 15710.98 466.60 52881.28 88888.00 2021-11-01 08:43:12.408 305 15711.00 466.63 52881.33 88888.00 2021-11-01 08:43:12.908 305 15710.97 466.62 52881.30 88888.00 2021-11-01 08:43:13.408 305 15710.97 466.65 52881.19 88888.00 2021-11-01 08:43:13.908 305 15711.00 466.62 52881.25 88888.00 2021-11-01 08:43:14.408 305 15711.06 466.61 52881.28 88888.00 2021-11-01 08:43:14.908 305 15711.07 466.56 52881.32 88888.00 2021-11-01 08:43:15.408 305 15711.12 466.53 52881.31 88888.00 2021-11-01 08:43:15.908 305 15711.22 466.57 52881.24 88888.00 2021-11-01 08:43:16.908 305 15711.31 466.65 52881.29 88888.00 2021-11-01 08:43:17.408 305 15711.31 466.64 52881.36 88888.00 2021-11-01 08:43:17.908 305 15711.25 466.62 52881.42 88888.00 2021-11-01 08:43:18.408 305 15711.28 466.58 52881.46 88888.00 2021-11-01 08:43:18.908 305 15711.37 466.58 52881.43 88888.00 2021-11-01 08:43:19.408 305 15711.43 466.62 52881.48 88888.00 2021-11-01 08:43:19.908 305 15711.44 466.67 52881.43 88888.00 2021-11-01 08:43:20.408 305 15711.43 466.71 52881.39 88888.00 2021-11-01 08:43:20.908 305 15711.38 466.66 52881.43 88888.00 2021-11-01 08:43:21.408 305 15711.38 466.69 52881.48 88888.00 2021-11-01 08:43:21.908 305 15711.39 466.72 52881.49 88888.00 2021-11-01 08:43:22.408 305 15711.38 466.71 52881.51 88888.00 2021-11-01 08:43:22.908 305 15711.40 466.72 52881.48 88888.00 2021-11-01 08:43:23.408 305 15711.46 466.70 52881.43 88888.00 2021-11-01 08:43:23.908 305 15711.45 466.70 52881.40 88888.00 2021-11-01 08:43:24.408 305 15711.42 466.71 52881.44 88888.00 2021-11-01 08:43:24.908 305 15711.44 466.71 52881.48 88888.00 2021-11-01 08:43:25.408 305 15711.47 466.72 52881.49 88888.00 2021-11-01 08:43:25.908 305 15711.48 466.73 52881.48 88888.00 2021-11-01 08:43:26.408 305 15711.46 466.73 52881.46 88888.00 2021-11-01 08:43:26.908 305 15711.45 466.74 52881.43 88888.00 2021-11-01 08:43:27.408 305 15711.39 466.75 52881.46 88888.00 2021-11-01 08:43:27.908 305 15711.43 466.79 52881.55 88888.00 2021-11-01 08:43:28.408 305 15711.39 466.81 52881.52 88888.00 2021-11-01 08:43:28.908 305 15711.38 466.80 52881.51 88888.00 2021-11-01 08:43:29.408 305 15711.40 466.80 52881.53 88888.00 2021-11-01 08:43:29.908 305 15711.42 466.84 52881.54 88888.00 2021-11-01 08:43:30.408 305 15711.43 466.80 52881.56 88888.00 2021-11-01 08:43:30.908 305 15711.39 466.78 52881.54 88888.00 2021-11-01 08:43:31.408 305 15711.36 466.78 52881.57 88888.00 2021-11-01 08:43:31.908 305 15711.37 466.79 52881.59 88888.00 2021-11-01 08:43:32.408 305 15711.35 466.80 52881.56 88888.00 2021-11-01 08:43:32.908 305 15711.33 466.81 52881.59 88888.00 2021-11-01 08:43:33.408 305 15711.37 466.82 52881.64 88888.00 2021-11-01 08:43:33.908 305 15711.39 466.81 52881.70 88888.00 2021-11-01 08:43:34.408 305 15711.42 466.81 52881.69 88888.00 2021-11-01 08:43:34.908 305 15711.40 466.86 52881.66 88888.00 2021-11-01 08:43:35.408 305 15711.38 466.89 52881.69 88888.00 2021-11-01 08:43:35.908 305 15711.37 466.86 52881.69 88888.00 2021-11-01 08:43:36.408 305 15711.37 466.87 52881.66 88888.00 2021-11-01 08:43:36.908 305 15711.42 466.88 52881.68 88888.00 2021-11-01 08:43:37.408 305 15711.43 466.86 52881.64 88888.00 2021-11-01 08:43:37.908 305 15711.39 466.84 52881.73 88888.00 2021-11-01 08:43:38.408 305 15711.39 466.83 52881.73 88888.00 2021-11-01 08:43:38.908 305 15711.37 466.84 52881.77 88888.00 2021-11-01 08:43:39.408 305 15711.36 466.86 52881.83 88888.00 2021-11-01 08:43:39.908 305 15711.39 466.87 52881.84 88888.00 2021-11-01 08:43:40.408 305 15711.43 466.86 52881.83 88888.00 2021-11-01 08:43:40.908 305 15711.39 466.83 52881.92 88888.00 2021-11-01 08:43:41.408 305 15711.36 466.83 52881.84 88888.00 2021-11-01 08:43:41.908 305 15711.35 466.89 52881.90 88888.00 2021-11-01 08:43:42.408 305 15711.38 466.90 52881.90 88888.00 2021-11-01 08:43:42.908 305 15711.39 466.90 52881.92 88888.00 2021-11-01 08:43:43.408 305 15711.35 466.89 52881.94 88888.00 2021-11-01 08:43:43.908 305 15711.34 466.89 52881.95 88888.00 2021-11-01 08:43:44.408 305 15711.40 466.86 52881.97 88888.00 2021-11-01 08:43:44.908 305 15711.39 466.88 52881.97 88888.00 2021-11-01 08:43:45.408 305 15711.39 466.87 52882.01 88888.00 2021-11-01 08:43:45.908 305 15711.42 466.88 52882.01 88888.00 2021-11-01 08:43:46.408 305 15711.35 466.90 52881.97 88888.00 2021-11-01 08:43:46.908 305 15711.31 466.89 52881.94 88888.00 2021-11-01 08:43:47.408 305 15711.28 466.92 52881.99 88888.00 2021-11-01 08:43:47.908 305 15711.26 466.91 52881.97 88888.00 2021-11-01 08:43:48.408 305 15711.21 466.86 52881.94 88888.00 2021-11-01 08:43:48.908 305 15711.24 466.90 52881.96 88888.00 2021-11-01 08:43:49.408 305 15711.21 466.86 52881.96 88888.00 2021-11-01 08:43:50.408 305 15711.27 466.91 52881.91 88888.00 2021-11-01 08:43:50.908 305 15711.26 466.88 52881.93 88888.00 2021-11-01 08:43:51.408 305 15711.24 466.95 52881.92 88888.00 2021-11-01 08:43:51.908 305 15711.22 466.91 52881.96 88888.00 2021-11-01 08:43:52.408 305 15711.21 466.91 52881.93 88888.00 2021-11-01 08:43:52.908 305 15711.20 466.90 52881.96 88888.00 2021-11-01 08:43:53.408 305 15711.21 466.88 52881.91 88888.00 2021-11-01 08:43:53.908 305 15711.20 466.84 52881.86 88888.00 2021-11-01 08:43:54.408 305 15711.18 466.86 52881.93 88888.00 2021-11-01 08:43:54.908 305 15711.24 466.83 52881.95 88888.00 2021-11-01 08:43:55.408 305 15711.30 466.82 52881.95 88888.00 2021-11-01 08:43:55.908 305 15711.29 466.84 52881.96 88888.00 2021-11-01 08:43:56.408 305 15711.30 466.87 52882.00 88888.00 2021-11-01 08:43:56.908 305 15711.37 466.86 52882.03 88888.00 2021-11-01 08:43:57.408 305 15711.39 466.86 52881.99 88888.00 2021-11-01 08:43:57.908 305 15711.35 466.90 52882.02 88888.00 2021-11-01 08:43:58.408 305 15711.40 466.89 52882.00 88888.00 2021-11-01 08:43:58.908 305 15711.45 466.86 52882.01 88888.00 2021-11-01 08:43:59.408 305 15711.43 466.87 52882.09 88888.00 2021-11-01 08:44:00.408 305 15711.51 466.86 52882.10 88888.00 2021-11-01 08:44:00.908 305 15711.48 466.87 52882.04 88888.00 2021-11-01 08:44:01.408 305 15711.51 466.86 52882.04 88888.00 2021-11-01 08:44:01.908 305 15711.48 466.86 52882.09 88888.00 2021-11-01 08:44:02.408 305 15711.54 466.82 52882.11 88888.00 2021-11-01 08:44:02.908 305 15711.51 466.84 52882.14 88888.00 2021-11-01 08:44:03.408 305 15711.53 466.91 52882.15 88888.00 2021-11-01 08:44:03.908 305 15711.53 466.90 52882.04 88888.00 2021-11-01 08:44:04.408 305 15711.56 466.91 52881.99 88888.00 2021-11-01 08:44:04.908 305 15711.59 466.93 52881.96 88888.00 2021-11-01 08:44:05.408 305 15711.63 466.91 52882.04 88888.00 2021-11-01 08:44:05.908 305 15711.59 466.91 52882.09 88888.00 2021-11-01 08:44:06.408 305 15711.62 466.93 52882.11 88888.00 2021-11-01 08:44:06.908 305 15711.59 466.97 52882.10 88888.00 2021-11-01 08:44:07.408 305 15711.58 467.00 52882.12 88888.00 2021-11-01 08:44:07.908 305 15711.62 467.00 52882.13 88888.00 2021-11-01 08:44:08.408 305 15711.59 467.01 52882.19 88888.00 2021-11-01 08:44:08.908 305 15711.59 466.99 52882.19 88888.00 2021-11-01 08:44:09.408 305 15711.58 466.97 52882.15 88888.00 2021-11-01 08:44:09.908 305 15711.61 467.00 52882.17 88888.00 2021-11-01 08:44:10.408 305 15711.63 467.04 52882.20 88888.00 2021-11-01 08:44:10.908 305 15711.64 467.02 52882.16 88888.00 2021-11-01 08:44:11.408 305 15711.67 467.02 52882.18 88888.00 2021-11-01 08:44:11.908 305 15711.71 467.01 52882.22 88888.00 2021-11-01 08:44:12.408 305 15711.74 467.00 52882.24 88888.00 2021-11-01 08:44:12.908 305 15711.75 467.02 52882.20 88888.00 2021-11-01 08:44:13.408 305 15711.75 467.05 52882.20 88888.00 2021-11-01 08:44:13.908 305 15711.75 467.04 52882.20 88888.00 2021-11-01 08:44:14.408 305 15711.75 467.07 52882.19 88888.00 2021-11-01 08:44:14.908 305 15711.79 467.09 52882.18 88888.00 2021-11-01 08:44:15.408 305 15711.84 467.10 52882.18 88888.00 2021-11-01 08:44:15.908 305 15711.88 467.13 52882.18 88888.00 2021-11-01 08:44:16.408 305 15711.92 467.13 52882.19 88888.00 2021-11-01 08:44:16.908 305 15711.88 467.14 52882.18 88888.00 2021-11-01 08:44:17.408 305 15711.82 467.13 52882.18 88888.00 2021-11-01 08:44:17.908 305 15711.83 467.13 52882.17 88888.00 2021-11-01 08:44:18.408 305 15711.89 467.17 52882.19 88888.00 2021-11-01 08:44:18.908 305 15711.86 467.24 52882.24 88888.00 2021-11-01 08:44:19.408 305 15711.83 467.26 52882.21 88888.00 2021-11-01 08:44:19.908 305 15711.84 467.28 52882.18 88888.00 2021-11-01 08:44:20.408 305 15711.84 467.31 52882.22 88888.00 2021-11-01 08:44:20.908 305 15711.83 467.28 52882.21 88888.00 2021-11-01 08:44:21.408 305 15711.83 467.32 52882.22 88888.00 2021-11-01 08:44:21.908 305 15711.81 467.39 52882.24 88888.00 2021-11-01 08:44:22.408 305 15711.84 467.44 52882.29 88888.00 2021-11-01 08:44:22.908 305 15711.90 467.42 52882.34 88888.00 2021-11-01 08:44:23.408 305 15711.90 467.38 52882.34 88888.00 2021-11-01 08:44:23.908 305 15711.92 467.35 52882.34 88888.00 2021-11-01 08:44:24.408 305 15711.93 467.33 52882.37 88888.00 2021-11-01 08:44:24.908 305 15711.93 467.41 52882.40 88888.00 2021-11-01 08:44:25.408 305 15711.90 467.48 52882.46 88888.00 2021-11-01 08:44:25.908 305 15712.00 467.45 52882.41 88888.00 2021-11-01 08:44:26.408 305 15712.02 467.44 52882.40 88888.00 2021-11-01 08:44:26.908 305 15711.98 467.43 52882.46 88888.00 2021-11-01 08:44:27.408 305 15711.91 467.45 52882.49 88888.00 2021-11-01 08:44:27.908 305 15711.91 467.43 52882.46 88888.00 2021-11-01 08:44:28.408 305 15711.97 467.42 52882.46 88888.00 2021-11-01 08:44:28.908 305 15711.99 467.42 52882.50 88888.00 2021-11-01 08:44:29.408 305 15711.97 467.47 52882.48 88888.00 2021-11-01 08:44:29.908 305 15711.93 467.44 52882.40 88888.00 2021-11-01 08:44:30.408 305 15711.90 467.42 52882.43 88888.00 2021-11-01 08:44:30.908 305 15711.88 467.44 52882.51 88888.00 2021-11-01 08:44:31.408 305 15711.91 467.45 52882.57 88888.00 2021-11-01 08:44:31.908 305 15711.90 467.44 52882.58 88888.00 2021-11-01 08:44:32.408 305 15711.92 467.48 52882.56 88888.00 2021-11-01 08:44:32.908 305 15711.90 467.51 52882.54 88888.00 2021-11-01 08:44:33.408 305 15711.84 467.49 52882.49 88888.00 2021-11-01 08:44:33.908 305 15711.85 467.45 52882.50 88888.00 2021-11-01 08:44:34.408 305 15711.84 467.48 52882.46 88888.00 2021-11-01 08:44:34.908 305 15711.81 467.49 52882.52 88888.00 2021-11-01 08:44:35.408 305 15711.83 467.51 52882.59 88888.00 2021-11-01 08:44:35.908 305 15711.86 467.50 52882.58 88888.00 2021-11-01 08:44:36.408 305 15711.83 467.50 52882.52 88888.00 2021-11-01 08:44:36.908 305 15711.83 467.53 52882.53 88888.00 2021-11-01 08:44:37.408 305 15711.84 467.51 52882.55 88888.00 2021-11-01 08:44:37.908 305 15711.85 467.59 52882.55 88888.00 2021-11-01 08:44:38.408 305 15711.85 467.64 52882.57 88888.00 2021-11-01 08:44:38.908 305 15711.83 467.60 52882.55 88888.00 2021-11-01 08:44:39.408 305 15711.81 467.62 52882.56 88888.00 2021-11-01 08:44:39.908 305 15711.79 467.65 52882.57 88888.00 2021-11-01 08:44:40.408 305 15711.79 467.64 52882.54 88888.00 2021-11-01 08:44:40.908 305 15711.81 467.68 52882.54 88888.00 2021-11-01 08:44:41.408 305 15711.84 467.69 52882.60 88888.00 2021-11-01 08:44:41.908 305 15711.85 467.68 52882.56 88888.00 2021-11-01 08:44:42.408 305 15711.83 467.67 52882.51 88888.00 2021-11-01 08:44:42.908 305 15711.84 467.67 52882.50 88888.00 2021-11-01 08:44:43.408 305 15711.82 467.67 52882.54 88888.00 2021-11-01 08:44:43.908 305 15711.90 467.68 52882.53 88888.00 2021-11-01 08:44:44.408 305 15711.95 467.65 52882.54 88888.00 2021-11-01 08:44:44.908 305 15711.95 467.62 52882.54 88888.00 2021-11-01 08:44:45.408 305 15712.02 467.64 52882.57 88888.00 2021-11-01 08:44:45.908 305 15712.02 467.64 52882.55 88888.00 2021-11-01 08:44:46.408 305 15712.03 467.64 52882.56 88888.00 2021-11-01 08:44:46.908 305 15712.08 467.65 52882.55 88888.00 2021-11-01 08:44:47.408 305 15712.15 467.62 52882.55 88888.00 2021-11-01 08:44:47.908 305 15712.13 467.64 52882.57 88888.00 2021-11-01 08:44:48.408 305 15712.13 467.65 52882.52 88888.00 2021-11-01 08:44:48.908 305 15712.16 467.67 52882.51 88888.00 2021-11-01 08:44:49.408 305 15712.22 467.66 52882.58 88888.00 2021-11-01 08:44:49.908 305 15712.24 467.66 52882.57 88888.00 2021-11-01 08:44:50.408 305 15712.28 467.67 52882.54 88888.00 2021-11-01 08:44:50.908 305 15712.29 467.75 52882.54 88888.00 2021-11-01 08:44:51.908 305 15712.40 467.73 52882.54 88888.00 2021-11-01 08:44:52.408 305 15712.39 467.71 52882.56 88888.00 2021-11-01 08:44:52.908 305 15712.37 467.71 52882.58 88888.00 2021-11-01 08:44:53.408 305 15712.38 467.69 52882.50 88888.00 2021-11-01 08:44:53.908 305 15712.38 467.68 52882.51 88888.00 2021-11-01 08:44:54.408 305 15712.44 467.71 52882.51 88888.00 2021-11-01 08:44:54.908 305 15712.42 467.70 52882.51 88888.00 2021-11-01 08:44:55.408 305 15712.43 467.70 52882.45 88888.00 2021-11-01 08:44:55.908 305 15712.49 467.67 52882.48 88888.00 2021-11-01 08:44:56.408 305 15712.47 467.67 52882.50 88888.00 2021-11-01 08:44:56.908 305 15712.47 467.68 52882.43 88888.00 2021-11-01 08:44:57.408 305 15712.53 467.71 52882.44 88888.00 2021-11-01 08:44:57.908 305 15712.52 467.70 52882.38 88888.00 2021-11-01 08:44:58.408 305 15712.47 467.74 52882.40 88888.00 2021-11-01 08:44:58.908 305 15712.48 467.75 52882.42 88888.00 2021-11-01 08:44:59.408 305 15712.49 467.76 52882.40 88888.00 2021-11-01 08:44:59.908 305 15712.53 467.77 52882.42 88888.00 2021-11-01 08:45:00.408 305 15712.49 467.79 52882.42 88888.00 2021-11-01 08:45:00.908 305 15712.54 467.79 52882.41 88888.00 2021-11-01 08:45:01.908 305 15712.54 467.85 52882.32 88888.00 2021-11-01 08:45:02.408 305 15712.52 467.78 52882.32 88888.00 2021-11-01 08:45:02.908 305 15712.55 467.73 52882.30 88888.00 2021-11-01 08:45:03.408 305 15712.56 467.71 52882.36 88888.00 2021-11-01 08:45:03.908 305 15712.52 467.69 52882.37 88888.00 2021-11-01 08:45:04.408 305 15712.49 467.70 52882.39 88888.00 2021-11-01 08:45:04.908 305 15712.47 467.69 52882.37 88888.00 2021-11-01 08:45:05.408 305 15712.43 467.69 52882.43 88888.00 2021-11-01 08:45:05.908 305 15712.44 467.70 52882.46 88888.00 2021-11-01 08:45:06.408 305 15712.42 467.71 52882.43 88888.00 2021-11-01 08:45:06.908 305 15712.42 467.68 52882.34 88888.00 2021-11-01 08:45:07.408 305 15712.44 467.67 52882.36 88888.00 2021-11-01 08:45:07.908 305 15712.49 467.70 52882.39 88888.00 2021-11-01 08:45:08.408 305 15712.42 467.71 52882.39 88888.00 2021-11-01 08:45:08.908 305 15712.42 467.76 52882.39 88888.00 2021-11-01 08:45:09.908 305 15712.47 467.73 52882.41 88888.00 2021-11-01 08:45:10.408 305 15712.40 467.70 52882.39 88888.00 2021-11-01 08:45:10.908 305 15712.38 467.71 52882.41 88888.00 2021-11-01 08:45:11.408 305 15712.38 467.68 52882.35 88888.00 2021-11-01 08:45:11.908 305 15712.36 467.65 52882.31 88888.00 2021-11-01 08:45:12.408 305 15712.37 467.66 52882.31 88888.00 2021-11-01 08:45:12.908 305 15712.38 467.66 52882.37 88888.00 2021-11-01 08:45:13.408 305 15712.38 467.66 52882.41 88888.00 2021-11-01 08:45:13.908 305 15712.37 467.67 52882.41 88888.00 2021-11-01 08:45:14.408 305 15712.38 467.73 52882.41 88888.00 2021-11-01 08:45:14.908 305 15712.37 467.75 52882.44 88888.00 2021-11-01 08:45:15.408 305 15712.39 467.71 52882.49 88888.00 2021-11-01 08:45:15.908 305 15712.46 467.71 52882.49 88888.00 2021-11-01 08:45:16.408 305 15712.44 467.71 52882.45 88888.00 2021-11-01 08:45:16.908 305 15712.42 467.75 52882.52 88888.00 2021-11-01 08:45:17.408 305 15712.39 467.74 52882.53 88888.00 2021-11-01 08:45:17.908 305 15712.39 467.70 52882.53 88888.00 2021-11-01 08:45:18.408 305 15712.34 467.71 52882.48 88888.00 2021-11-01 08:45:18.908 305 15712.31 467.70 52882.49 88888.00 2021-11-01 08:45:19.408 305 15712.30 467.75 52882.53 88888.00 2021-11-01 08:45:19.908 305 15712.35 467.71 52882.53 88888.00 2021-11-01 08:45:20.408 305 15712.34 467.70 52882.54 88888.00 2021-11-01 08:45:20.908 305 15712.28 467.69 52882.52 88888.00 2021-11-01 08:45:21.408 305 15712.29 467.69 52882.53 88888.00 2021-11-01 08:45:21.908 305 15712.30 467.69 52882.49 88888.00 2021-11-01 08:45:22.408 305 15712.30 467.73 52882.53 88888.00 2021-11-01 08:45:22.908 305 15712.31 467.70 52882.56 88888.00 2021-11-01 08:45:23.408 305 15712.26 467.70 52882.56 88888.00 2021-11-01 08:45:23.908 305 15712.20 467.69 52882.49 88888.00 2021-11-01 08:45:24.408 305 15712.15 467.70 52882.51 88888.00 2021-11-01 08:45:24.908 305 15712.17 467.76 52882.48 88888.00 2021-11-01 08:45:25.408 305 15712.19 467.74 52882.50 88888.00 2021-11-01 08:45:25.908 305 15712.13 467.74 52882.56 88888.00 2021-11-01 08:45:26.408 305 15712.13 467.75 52882.58 88888.00 2021-11-01 08:45:26.908 305 15712.18 467.81 52882.59 88888.00 2021-11-01 08:45:27.408 305 15712.15 467.84 52882.58 88888.00 2021-11-01 08:45:27.908 305 15712.08 467.82 52882.56 88888.00 2021-11-01 08:45:28.408 305 15712.12 467.81 52882.53 88888.00 2021-11-01 08:45:28.908 305 15712.11 467.78 52882.54 88888.00 2021-11-01 08:45:29.408 305 15712.10 467.78 52882.57 88888.00 2021-11-01 08:45:29.908 305 15712.12 467.79 52882.48 88888.00 2021-11-01 08:45:30.408 305 15712.10 467.82 52882.50 88888.00 2021-11-01 08:45:30.908 305 15712.06 467.79 52882.55 88888.00 2021-11-01 08:45:31.408 305 15712.00 467.78 52882.56 88888.00 2021-11-01 08:45:31.908 305 15711.94 467.74 52882.56 88888.00 2021-11-01 08:45:32.408 305 15711.92 467.77 52882.57 88888.00 2021-11-01 08:45:32.908 305 15711.94 467.76 52882.56 88888.00 2021-11-01 08:45:33.408 305 15711.89 467.73 52882.58 88888.00 2021-11-01 08:45:33.908 305 15711.88 467.74 52882.63 88888.00 2021-11-01 08:45:34.408 305 15711.85 467.73 52882.60 88888.00 2021-11-01 08:45:34.908 305 15711.83 467.73 52882.60 88888.00 2021-11-01 08:45:35.408 305 15711.80 467.76 52882.58 88888.00 2021-11-01 08:45:35.908 305 15711.81 467.74 52882.54 88888.00 2021-11-01 08:45:36.408 305 15711.76 467.75 52882.53 88888.00 2021-11-01 08:45:36.908 305 15711.80 467.77 52882.56 88888.00 2021-11-01 08:45:37.408 305 15711.83 467.79 52882.54 88888.00 2021-11-01 08:45:37.908 305 15711.81 467.79 52882.52 88888.00 2021-11-01 08:45:38.408 305 15711.81 467.81 52882.55 88888.00 2021-11-01 08:45:38.908 305 15711.81 467.83 52882.57 88888.00 2021-11-01 08:45:39.908 305 15711.76 467.85 52882.55 88888.00 2021-11-01 08:45:40.408 305 15711.75 467.84 52882.48 88888.00 2021-11-01 08:45:40.908 305 15711.77 467.84 52882.41 88888.00 2021-11-01 08:45:41.408 305 15711.75 467.84 52882.42 88888.00 2021-11-01 08:45:41.908 305 15711.76 467.81 52882.50 88888.00 2021-11-01 08:45:42.408 305 15711.79 467.82 52882.55 88888.00 2021-11-01 08:45:42.908 305 15711.70 467.77 52882.61 88888.00 2021-11-01 08:45:43.408 305 15711.68 467.79 52882.64 88888.00 2021-11-01 08:45:43.908 305 15711.73 467.78 52882.55 88888.00 2021-11-01 08:45:44.408 305 15711.76 467.74 52882.54 88888.00 2021-11-01 08:45:44.908 305 15711.73 467.70 52882.48 88888.00 2021-11-01 08:45:45.408 305 15711.70 467.74 52882.49 88888.00 2021-11-01 08:45:45.908 305 15711.72 467.70 52882.52 88888.00 2021-11-01 08:45:46.408 305 15711.75 467.67 52882.54 88888.00 2021-11-01 08:45:46.908 305 15711.80 467.64 52882.54 88888.00 2021-11-01 08:45:47.408 305 15711.74 467.68 52882.53 88888.00 2021-11-01 08:45:47.908 305 15711.75 467.67 52882.44 88888.00 2021-11-01 08:45:48.408 305 15711.81 467.68 52882.41 88888.00 2021-11-01 08:45:48.908 305 15711.81 467.70 52882.39 88888.00 2021-11-01 08:45:49.408 305 15711.84 467.68 52882.41 88888.00 2021-11-01 08:45:49.908 305 15711.91 467.67 52882.45 88888.00 2021-11-01 08:45:50.408 305 15711.89 467.65 52882.43 88888.00 2021-11-01 08:45:50.908 305 15711.86 467.61 52882.41 88888.00 2021-11-01 08:45:51.408 305 15711.86 467.61 52882.36 88888.00 2021-11-01 08:45:51.908 305 15711.84 467.64 52882.34 88888.00 2021-11-01 08:45:52.408 305 15711.89 467.66 52882.35 88888.00 2021-11-01 08:45:52.908 305 15711.90 467.69 52882.33 88888.00 2021-11-01 08:45:53.408 305 15711.90 467.65 52882.33 88888.00 2021-11-01 08:45:53.908 305 15711.91 467.62 52882.35 88888.00 2021-11-01 08:45:54.408 305 15711.93 467.60 52882.39 88888.00 2021-11-01 08:45:54.909 305 15712.01 467.57 52882.37 88888.00 2021-11-01 08:45:55.409 305 15712.02 467.60 52882.35 88888.00 2021-11-01 08:45:55.909 305 15712.00 467.62 52882.32 88888.00 2021-11-01 08:45:56.409 305 15712.03 467.60 52882.34 88888.00 2021-11-01 08:45:56.909 305 15712.00 467.60 52882.31 88888.00 2021-11-01 08:45:57.409 305 15711.99 467.61 52882.31 88888.00 2021-11-01 08:45:57.909 305 15712.03 467.62 52882.24 88888.00 2021-11-01 08:45:58.409 305 15712.02 467.64 52882.18 88888.00 2021-11-01 08:45:58.909 305 15712.07 467.61 52882.23 88888.00 2021-11-01 08:45:59.409 305 15712.06 467.61 52882.25 88888.00 2021-11-01 08:45:59.909 305 15712.06 467.62 52882.22 88888.00 2021-11-01 08:46:00.409 305 15712.08 467.60 52882.25 88888.00 2021-11-01 08:46:00.909 305 15712.13 467.58 52882.28 88888.00 2021-11-01 08:46:01.409 305 15712.13 467.61 52882.25 88888.00 2021-11-01 08:46:01.909 305 15712.16 467.62 52882.23 88888.00 2021-11-01 08:46:02.409 305 15712.18 467.67 52882.19 88888.00 2021-11-01 08:46:02.909 305 15712.24 467.66 52882.19 88888.00 2021-11-01 08:46:03.409 305 15712.25 467.66 52882.23 88888.00 2021-11-01 08:46:03.909 305 15712.25 467.65 52882.26 88888.00 2021-11-01 08:46:04.409 305 15712.28 467.59 52882.23 88888.00 2021-11-01 08:46:04.909 305 15712.29 467.56 52882.20 88888.00 2021-11-01 08:46:05.409 305 15712.34 467.61 52882.15 88888.00 2021-11-01 08:46:05.909 305 15712.37 467.64 52882.13 88888.00 2021-11-01 08:46:06.409 305 15712.39 467.62 52882.21 88888.00 2021-11-01 08:46:06.909 305 15712.38 467.67 52882.17 88888.00 2021-11-01 08:46:07.409 305 15712.43 467.67 52882.11 88888.00 2021-11-01 08:46:07.909 305 15712.43 467.64 52882.12 88888.00 2021-11-01 08:46:08.409 305 15712.43 467.58 52882.15 88888.00 2021-11-01 08:46:08.909 305 15712.42 467.58 52882.15 88888.00 2021-11-01 08:46:09.409 305 15712.45 467.59 52882.17 88888.00 2021-11-01 08:46:09.909 305 15712.43 467.60 52882.19 88888.00 2021-11-01 08:46:10.409 305 15712.43 467.60 52882.14 88888.00 2021-11-01 08:46:10.909 305 15712.46 467.61 52882.12 88888.00 2021-11-01 08:46:11.409 305 15712.53 467.61 52882.14 88888.00 2021-11-01 08:46:11.909 305 15712.53 467.58 52882.17 88888.00 2021-11-01 08:46:12.409 305 15712.57 467.56 52882.16 88888.00 2021-11-01 08:46:13.409 305 15712.55 467.57 52882.09 88888.00 2021-11-01 08:46:13.909 305 15712.49 467.54 52882.08 88888.00 2021-11-01 08:46:14.409 305 15712.53 467.54 52882.10 88888.00 2021-11-01 08:46:14.909 305 15712.52 467.52 52882.11 88888.00 2021-11-01 08:46:15.409 305 15712.47 467.53 52882.05 88888.00 2021-11-01 08:46:15.909 305 15712.47 467.58 52882.01 88888.00 2021-11-01 08:46:16.409 305 15712.52 467.59 52882.04 88888.00 2021-11-01 08:46:16.909 305 15712.51 467.56 52882.06 88888.00 2021-11-01 08:46:17.409 305 15712.47 467.53 52882.05 88888.00 2021-11-01 08:46:17.909 305 15712.44 467.49 52882.05 88888.00 2021-11-01 08:46:18.409 305 15712.43 467.49 52882.06 88888.00 2021-11-01 08:46:18.909 305 15712.44 467.49 52882.11 88888.00 2021-11-01 08:46:19.409 305 15712.45 467.48 52882.11 88888.00 2021-11-01 08:46:19.909 305 15712.51 467.48 52882.08 88888.00 2021-11-01 08:46:20.409 305 15712.51 467.48 52882.03 88888.00 2021-11-01 08:46:20.909 305 15712.43 467.48 52882.09 88888.00 2021-11-01 08:46:21.409 305 15712.42 467.48 52882.03 88888.00 2021-11-01 08:46:21.909 305 15712.42 467.51 52882.00 88888.00 2021-11-01 08:46:22.409 305 15712.37 467.51 52881.94 88888.00 2021-11-01 08:46:23.409 305 15712.36 467.50 52881.99 88888.00 2021-11-01 08:46:23.909 305 15712.38 467.50 52882.05 88888.00 2021-11-01 08:46:24.409 305 15712.42 467.48 52882.01 88888.00 2021-11-01 08:46:24.909 305 15712.37 467.47 52881.97 88888.00 2021-11-01 08:46:25.409 305 15712.34 467.49 52881.98 88888.00 2021-11-01 08:46:25.909 305 15712.37 467.49 52881.89 88888.00 2021-11-01 08:46:26.409 305 15712.37 467.51 52881.83 88888.00 2021-11-01 08:46:26.909 305 15712.36 467.49 52881.91 88888.00 2021-11-01 08:46:27.409 305 15712.30 467.51 52881.97 88888.00 2021-11-01 08:46:27.909 305 15712.29 467.49 52881.90 88888.00 2021-11-01 08:46:28.409 305 15712.26 467.45 52881.90 88888.00 2021-11-01 08:46:28.909 305 15712.28 467.45 52881.91 88888.00 2021-11-01 08:46:29.409 305 15712.33 467.49 52881.94 88888.00 2021-11-01 08:46:29.909 305 15712.27 467.49 52881.95 88888.00 2021-11-01 08:46:30.409 305 15712.27 467.49 52881.95 88888.00 2021-11-01 08:46:30.909 305 15712.27 467.50 52881.96 88888.00 2021-11-01 08:46:31.409 305 15712.28 467.52 52881.94 88888.00 2021-11-01 08:46:31.909 305 15712.28 467.53 52881.93 88888.00 2021-11-01 08:46:32.409 305 15712.28 467.54 52882.01 88888.00 2021-11-01 08:46:32.909 305 15712.28 467.54 52882.03 88888.00 2021-11-01 08:46:33.409 305 15712.21 467.52 52882.02 88888.00 2021-11-01 08:46:33.909 305 15712.20 467.48 52882.00 88888.00 2021-11-01 08:46:34.409 305 15712.19 467.49 52882.01 88888.00 2021-11-01 08:46:34.909 305 15712.18 467.50 52882.01 88888.00 2021-11-01 08:46:35.409 305 15712.19 467.49 52881.97 88888.00 2021-11-01 08:46:35.909 305 15712.22 467.49 52881.97 88888.00 2021-11-01 08:46:36.409 305 15712.20 467.51 52881.98 88888.00 2021-11-01 08:46:36.909 305 15712.19 467.48 52882.08 88888.00 2021-11-01 08:46:37.409 305 15712.22 467.49 52882.03 88888.00 2021-11-01 08:46:37.909 305 15712.17 467.47 52882.02 88888.00 2021-11-01 08:46:38.409 305 15712.12 467.49 52881.97 88888.00 2021-11-01 08:46:38.909 305 15712.18 467.48 52881.99 88888.00 2021-11-01 08:46:39.409 305 15712.20 467.47 52882.05 88888.00 2021-11-01 08:46:39.909 305 15712.18 467.45 52882.04 88888.00 2021-11-01 08:46:40.409 305 15712.18 467.44 52882.05 88888.00 2021-11-01 08:46:40.909 305 15712.15 467.43 52882.08 88888.00 2021-11-01 08:46:41.409 305 15712.12 467.41 52882.08 88888.00 2021-11-01 08:46:41.909 305 15712.11 467.40 52882.08 88888.00 2021-11-01 08:46:42.409 305 15712.09 467.41 52882.00 88888.00 2021-11-01 08:46:42.909 305 15712.08 467.41 52882.03 88888.00 2021-11-01 08:46:43.409 305 15712.06 467.36 52882.09 88888.00 2021-11-01 08:46:43.909 305 15712.09 467.33 52882.11 88888.00 2021-11-01 08:46:44.409 305 15712.09 467.34 52882.09 88888.00 2021-11-01 08:46:44.909 305 15712.12 467.35 52882.06 88888.00 2021-11-01 08:46:45.409 305 15712.12 467.34 52882.02 88888.00 2021-11-01 08:46:45.909 305 15712.10 467.36 52882.02 88888.00 2021-11-01 08:46:46.409 305 15712.06 467.34 52882.02 88888.00 2021-11-01 08:46:46.909 305 15712.08 467.27 52882.01 88888.00 2021-11-01 08:46:47.409 305 15712.06 467.27 52882.01 88888.00 2021-11-01 08:46:47.909 305 15712.10 467.28 52882.00 88888.00 2021-11-01 08:46:48.409 305 15712.13 467.30 52882.00 88888.00 2021-11-01 08:46:48.909 305 15712.16 467.30 52882.01 88888.00 2021-11-01 08:46:49.409 305 15712.13 467.25 52882.05 88888.00 2021-11-01 08:46:49.909 305 15712.10 467.18 52882.08 88888.00 2021-11-01 08:46:50.409 305 15712.11 467.19 52882.10 88888.00 2021-11-01 08:46:50.909 305 15712.15 467.21 52882.05 88888.00 2021-11-01 08:46:51.409 305 15712.16 467.19 52882.04 88888.00 2021-11-01 08:46:51.909 305 15712.10 467.21 52882.02 88888.00 2021-11-01 08:46:52.409 305 15712.12 467.18 52882.05 88888.00 2021-11-01 08:46:52.909 305 15712.12 467.12 52882.09 88888.00 2021-11-01 08:46:53.409 305 15712.11 467.10 52882.06 88888.00 2021-11-01 08:46:53.909 305 15712.13 467.10 52882.05 88888.00 2021-11-01 08:46:54.409 305 15712.10 467.07 52882.05 88888.00 2021-11-01 08:46:54.909 305 15712.04 467.05 52882.06 88888.00 2021-11-01 08:46:55.409 305 15712.04 467.07 52882.08 88888.00 2021-11-01 08:46:55.909 305 15712.09 467.06 52882.10 88888.00 2021-11-01 08:46:56.409 305 15712.06 467.02 52882.11 88888.00 2021-11-01 08:46:56.909 305 15712.00 467.04 52882.14 88888.00 2021-11-01 08:46:57.409 305 15711.99 467.01 52882.14 88888.00 2021-11-01 08:46:57.909 305 15711.95 466.99 52882.16 88888.00 2021-11-01 08:46:58.409 305 15711.97 466.98 52882.15 88888.00 2021-11-01 08:46:58.909 305 15711.98 466.99 52882.14 88888.00 2021-11-01 08:46:59.409 305 15711.92 467.04 52882.16 88888.00 2021-11-01 08:46:59.909 305 15711.93 467.04 52882.15 88888.00 2021-11-01 08:47:00.409 305 15711.95 466.97 52882.10 88888.00 2021-11-01 08:47:00.909 305 15711.97 466.95 52882.10 88888.00 2021-11-01 08:47:01.409 305 15711.97 466.93 52882.15 88888.00 2021-11-01 08:47:01.909 305 15711.97 466.89 52882.10 88888.00 2021-11-01 08:47:02.409 305 15711.95 466.89 52882.05 88888.00 2021-11-01 08:47:02.909 305 15711.97 466.92 52882.03 88888.00 2021-11-01 08:47:03.409 305 15711.95 466.88 52882.04 88888.00 2021-11-01 08:47:03.909 305 15711.99 466.89 52882.05 88888.00 2021-11-01 08:47:04.409 305 15712.01 466.86 52882.00 88888.00 2021-11-01 08:47:04.909 305 15712.02 466.84 52881.94 88888.00 2021-11-01 08:47:05.409 305 15712.00 466.89 52881.95 88888.00 2021-11-01 08:47:05.909 305 15712.00 466.87 52881.95 88888.00 2021-11-01 08:47:06.409 305 15712.07 466.83 52881.98 88888.00 2021-11-01 08:47:06.909 305 15712.09 466.79 52882.01 88888.00 2021-11-01 08:47:07.409 305 15712.08 466.81 52881.96 88888.00 2021-11-01 08:47:07.909 305 15712.06 466.83 52881.95 88888.00 2021-11-01 08:47:08.409 305 15712.09 466.75 52881.98 88888.00 2021-11-01 08:47:08.909 305 15712.11 466.75 52881.95 88888.00 2021-11-01 08:47:09.409 305 15712.15 466.78 52881.95 88888.00 2021-11-01 08:47:09.909 305 15712.11 466.80 52881.95 88888.00 2021-11-01 08:47:10.409 305 15712.12 466.83 52881.86 88888.00 2021-11-01 08:47:10.909 305 15712.13 466.82 52881.90 88888.00 2021-11-01 08:47:11.409 305 15712.20 466.81 52881.94 88888.00 2021-11-01 08:47:11.909 305 15712.20 466.83 52881.92 88888.00 2021-11-01 08:47:12.409 305 15712.25 466.86 52881.88 88888.00 2021-11-01 08:47:12.909 305 15712.26 466.82 52881.89 88888.00 2021-11-01 08:47:13.409 305 15712.26 466.78 52881.94 88888.00 2021-11-01 08:47:13.909 305 15712.29 466.78 52881.93 88888.00 2021-11-01 08:47:14.909 305 15712.33 466.83 52881.94 88888.00 2021-11-01 08:47:15.409 305 15712.28 466.83 52881.96 88888.00 2021-11-01 08:47:15.909 305 15712.30 466.79 52881.96 88888.00 2021-11-01 08:47:16.409 305 15712.31 466.78 52881.93 88888.00 2021-11-01 08:47:16.909 305 15712.30 466.79 52881.86 88888.00 2021-11-01 08:47:17.409 305 15712.31 466.76 52881.97 88888.00 2021-11-01 08:47:17.909 305 15712.29 466.80 52882.02 88888.00 2021-11-01 08:47:18.409 305 15712.33 466.78 52881.97 88888.00 2021-11-01 08:47:18.909 305 15712.35 466.81 52881.94 88888.00 2021-11-01 08:47:19.409 305 15712.42 466.80 52881.95 88888.00 2021-11-01 08:47:19.909 305 15712.45 466.82 52881.99 88888.00 2021-11-01 08:47:20.409 305 15712.39 466.82 52882.03 88888.00 2021-11-01 08:47:20.909 305 15712.40 466.84 52882.03 88888.00 2021-11-01 08:47:21.409 305 15712.42 466.82 52881.96 88888.00 2021-11-01 08:47:21.909 305 15712.40 466.78 52882.03 88888.00 2021-11-01 08:47:22.409 305 15712.43 466.79 52882.02 88888.00 2021-11-01 08:47:22.909 305 15712.39 466.81 52882.02 88888.00 2021-11-01 08:47:23.409 305 15712.40 466.86 52881.99 88888.00 2021-11-01 08:47:23.909 305 15712.42 466.87 52881.99 88888.00 2021-11-01 08:47:24.909 305 15712.43 466.86 52882.03 88888.00 2021-11-01 08:47:25.409 305 15712.45 466.89 52882.05 88888.00 2021-11-01 08:47:25.909 305 15712.51 466.90 52882.02 88888.00 2021-11-01 08:47:26.409 305 15712.49 466.91 52882.06 88888.00 2021-11-01 08:47:26.909 305 15712.47 466.91 52882.08 88888.00 2021-11-01 08:47:27.409 305 15712.49 466.92 52882.06 88888.00 2021-11-01 08:47:27.909 305 15712.49 466.93 52882.10 88888.00 2021-11-01 08:47:28.409 305 15712.53 466.89 52882.13 88888.00 2021-11-01 08:47:28.909 305 15712.52 466.92 52882.15 88888.00 2021-11-01 08:47:29.409 305 15712.54 466.98 52882.10 88888.00 2021-11-01 08:47:29.909 305 15712.54 466.95 52882.04 88888.00 2021-11-01 08:47:30.409 305 15712.55 466.90 52882.05 88888.00 2021-11-01 08:47:30.909 305 15712.62 466.93 52882.05 88888.00 2021-11-01 08:47:31.409 305 15712.65 466.96 52882.09 88888.00 2021-11-01 08:47:31.909 305 15712.65 466.95 52882.10 88888.00 2021-11-01 08:47:32.409 305 15712.64 466.92 52882.09 88888.00 2021-11-01 08:47:32.909 305 15712.61 466.95 52882.14 88888.00 2021-11-01 08:47:33.409 305 15712.60 466.96 52882.16 88888.00 2021-11-01 08:47:33.909 305 15712.58 466.96 52882.16 88888.00 2021-11-01 08:47:34.909 305 15712.62 466.99 52882.18 88888.00 2021-11-01 08:47:35.409 305 15712.64 466.96 52882.26 88888.00 2021-11-01 08:47:35.909 305 15712.66 466.93 52882.31 88888.00 2021-11-01 08:47:36.409 305 15712.66 466.95 52882.33 88888.00 2021-11-01 08:47:36.909 305 15712.71 466.95 52882.33 88888.00 2021-11-01 08:47:37.409 305 15712.67 466.96 52882.28 88888.00 2021-11-01 08:47:37.909 305 15712.67 466.95 52882.31 88888.00 2021-11-01 08:47:38.409 305 15712.70 466.96 52882.31 88888.00 2021-11-01 08:47:38.909 305 15712.67 466.95 52882.31 88888.00 2021-11-01 08:47:39.409 305 15712.74 466.96 52882.37 88888.00 2021-11-01 08:47:39.909 305 15712.74 467.05 52882.37 88888.00 2021-11-01 08:47:40.409 305 15712.75 467.06 52882.39 88888.00 2021-11-01 08:47:40.909 305 15712.67 467.04 52882.39 88888.00 2021-11-01 08:47:41.409 305 15712.67 467.04 52882.37 88888.00 2021-11-01 08:47:41.909 305 15712.67 467.04 52882.38 88888.00 2021-11-01 08:47:42.409 305 15712.65 467.01 52882.40 88888.00 2021-11-01 08:47:42.909 305 15712.74 467.01 52882.42 88888.00 2021-11-01 08:47:43.409 305 15712.71 467.01 52882.48 88888.00 2021-11-01 08:47:43.909 305 15712.71 466.97 52882.48 88888.00 2021-11-01 08:47:44.409 305 15712.72 466.98 52882.48 88888.00 2021-11-01 08:47:44.909 305 15712.72 466.97 52882.43 88888.00 2021-11-01 08:47:45.409 305 15712.79 466.98 52882.48 88888.00 2021-11-01 08:47:45.909 305 15712.76 467.01 52882.48 88888.00 2021-11-01 08:47:46.409 305 15712.79 466.97 52882.48 88888.00 2021-11-01 08:47:46.909 305 15712.78 466.93 52882.50 88888.00 2021-11-01 08:47:47.409 305 15712.75 466.95 52882.42 88888.00 2021-11-01 08:47:47.909 305 15712.79 466.93 52882.38 88888.00 2021-11-01 08:47:48.409 305 15712.81 466.96 52882.44 88888.00 2021-11-01 08:47:48.909 305 15712.80 466.95 52882.46 88888.00 2021-11-01 08:47:49.409 305 15712.78 466.91 52882.51 88888.00 2021-11-01 08:47:49.909 305 15712.78 466.92 52882.48 88888.00 2021-11-01 08:47:50.409 305 15712.74 466.93 52882.55 88888.00 2021-11-01 08:47:50.909 305 15712.80 466.92 52882.55 88888.00 2021-11-01 08:47:51.409 305 15712.81 466.96 52882.51 88888.00 2021-11-01 08:47:51.909 305 15712.81 466.95 52882.49 88888.00 2021-11-01 08:47:52.909 305 15712.73 466.92 52882.53 88888.00 2021-11-01 08:47:53.409 305 15712.71 466.91 52882.50 88888.00 2021-11-01 08:47:53.909 305 15712.74 466.89 52882.54 88888.00 2021-11-01 08:47:54.409 305 15712.74 466.92 52882.55 88888.00 2021-11-01 08:47:54.909 305 15712.65 466.93 52882.60 88888.00 2021-11-01 08:47:55.409 305 15712.66 466.95 52882.62 88888.00 2021-11-01 08:47:55.909 305 15712.65 466.92 52882.56 88888.00 2021-11-01 08:47:56.409 305 15712.65 466.90 52882.57 88888.00 2021-11-01 08:47:56.909 305 15712.64 466.86 52882.56 88888.00 2021-11-01 08:47:57.409 305 15712.67 466.86 52882.54 88888.00 2021-11-01 08:47:57.909 305 15712.67 466.86 52882.50 88888.00 2021-11-01 08:47:58.409 305 15712.69 466.86 52882.51 88888.00 2021-11-01 08:47:58.909 305 15712.71 466.88 52882.50 88888.00 2021-11-01 08:47:59.409 305 15712.70 466.89 52882.42 88888.00 2021-11-01 08:47:59.909 305 15712.72 466.92 52882.41 88888.00 2021-11-01 08:48:00.409 305 15712.71 466.95 52882.39 88888.00 2021-11-01 08:48:00.909 305 15712.73 466.90 52882.45 88888.00 2021-11-01 08:48:01.409 305 15712.74 466.86 52882.51 88888.00 2021-11-01 08:48:01.909 305 15712.74 466.84 52882.53 88888.00 2021-11-01 08:48:02.409 305 15712.71 466.87 52882.48 88888.00 2021-11-01 08:48:02.909 305 15712.72 466.90 52882.49 88888.00 2021-11-01 08:48:03.409 305 15712.75 466.93 52882.49 88888.00 2021-11-01 08:48:03.909 305 15712.73 466.90 52882.45 88888.00 2021-11-01 08:48:04.409 305 15712.80 466.93 52882.45 88888.00 2021-11-01 08:48:04.909 305 15712.72 466.96 52882.44 88888.00 2021-11-01 08:48:05.409 305 15712.76 466.90 52882.41 88888.00 2021-11-01 08:48:05.909 305 15712.78 466.86 52882.39 88888.00 2021-11-01 08:48:06.409 305 15712.80 466.86 52882.34 88888.00 2021-11-01 08:48:06.909 305 15712.83 466.87 52882.29 88888.00 2021-11-01 08:48:07.409 305 15712.75 466.88 52882.28 88888.00 2021-11-01 08:48:07.909 305 15712.81 466.86 52882.34 88888.00 2021-11-01 08:48:08.409 305 15712.79 466.86 52882.33 88888.00 2021-11-01 08:48:08.909 305 15712.72 466.87 52882.33 88888.00 2021-11-01 08:48:09.409 305 15712.70 466.86 52882.35 88888.00 2021-11-01 08:48:09.909 305 15712.71 466.87 52882.31 88888.00 2021-11-01 08:48:10.409 305 15712.70 466.91 52882.31 88888.00 2021-11-01 08:48:10.909 305 15712.76 466.95 52882.33 88888.00 2021-11-01 08:48:11.409 305 15712.73 466.93 52882.31 88888.00 2021-11-01 08:48:11.909 305 15712.73 466.95 52882.30 88888.00 2021-11-01 08:48:12.909 305 15712.73 467.00 52882.28 88888.00 2021-11-01 08:48:13.409 305 15712.76 466.98 52882.32 88888.00 2021-11-01 08:48:13.909 305 15712.79 466.95 52882.36 88888.00 2021-11-01 08:48:14.409 305 15712.76 466.92 52882.37 88888.00 2021-11-01 08:48:14.909 305 15712.78 466.96 52882.45 88888.00 2021-11-01 08:48:15.409 305 15712.75 467.04 52882.40 88888.00 2021-11-01 08:48:15.909 305 15712.76 467.04 52882.39 88888.00 2021-11-01 08:48:16.409 305 15712.76 466.95 52882.44 88888.00 2021-11-01 08:48:16.909 305 15712.79 466.90 52882.44 88888.00 2021-11-01 08:48:17.409 305 15712.82 466.89 52882.48 88888.00 2021-11-01 08:48:17.909 305 15712.82 466.93 52882.45 88888.00 2021-11-01 08:48:18.409 305 15712.80 466.95 52882.45 88888.00 2021-11-01 08:48:18.909 305 15712.87 466.96 52882.48 88888.00 2021-11-01 08:48:19.409 305 15712.80 466.92 52882.45 88888.00 2021-11-01 08:48:19.909 305 15712.82 466.88 52882.42 88888.00 2021-11-01 08:48:20.409 305 15712.82 466.82 52882.37 88888.00 2021-11-01 08:48:20.909 305 15712.82 466.82 52882.38 88888.00 2021-11-01 08:48:21.409 305 15712.87 466.82 52882.43 88888.00 2021-11-01 08:48:21.909 305 15712.85 466.83 52882.46 88888.00 2021-11-01 08:48:22.409 305 15712.82 466.84 52882.41 88888.00 2021-11-01 08:48:22.909 305 15712.80 466.87 52882.39 88888.00 2021-11-01 08:48:23.409 305 15712.81 466.88 52882.36 88888.00 2021-11-01 08:48:23.909 305 15712.84 466.88 52882.35 88888.00 2021-11-01 08:48:24.409 305 15712.89 466.86 52882.35 88888.00 2021-11-01 08:48:24.909 305 15712.82 466.86 52882.37 88888.00 2021-11-01 08:48:25.409 305 15712.87 466.89 52882.39 88888.00 2021-11-01 08:48:25.909 305 15712.84 466.89 52882.37 88888.00 2021-11-01 08:48:26.409 305 15712.87 466.86 52882.39 88888.00 2021-11-01 08:48:26.909 305 15712.84 466.86 52882.39 88888.00 2021-11-01 08:48:27.409 305 15712.84 466.86 52882.31 88888.00 2021-11-01 08:48:27.909 305 15712.82 466.82 52882.28 88888.00 2021-11-01 08:48:28.409 305 15712.82 466.81 52882.34 88888.00 2021-11-01 08:48:28.909 305 15712.81 466.81 52882.35 88888.00 2021-11-01 08:48:29.409 305 15712.81 466.78 52882.26 88888.00 2021-11-01 08:48:29.909 305 15712.79 466.76 52882.30 88888.00 2021-11-01 08:48:30.409 305 15712.79 466.70 52882.34 88888.00 2021-11-01 08:48:30.909 305 15712.82 466.67 52882.39 88888.00 2021-11-01 08:48:31.409 305 15712.80 466.66 52882.36 88888.00 2021-11-01 08:48:31.909 305 15712.79 466.66 52882.36 88888.00 2021-11-01 08:48:32.409 305 15712.75 466.67 52882.37 88888.00 2021-11-01 08:48:32.909 305 15712.79 466.67 52882.39 88888.00 2021-11-01 08:48:33.409 305 15712.78 466.71 52882.38 88888.00 2021-11-01 08:48:33.909 305 15712.82 466.72 52882.38 88888.00 2021-11-01 08:48:34.409 305 15712.83 466.67 52882.40 88888.00 2021-11-01 08:48:34.909 305 15712.82 466.65 52882.40 88888.00 2021-11-01 08:48:35.409 305 15712.79 466.62 52882.40 88888.00 2021-11-01 08:48:35.909 305 15712.76 466.63 52882.41 88888.00 2021-11-01 08:48:36.409 305 15712.72 466.61 52882.41 88888.00 2021-11-01 08:48:36.909 305 15712.74 466.58 52882.42 88888.00 2021-11-01 08:48:37.409 305 15712.71 466.58 52882.42 88888.00 2021-11-01 08:48:37.909 305 15712.67 466.56 52882.41 88888.00 2021-11-01 08:48:38.409 305 15712.62 466.55 52882.42 88888.00 2021-11-01 08:48:38.909 305 15712.58 466.49 52882.41 88888.00 2021-11-01 08:48:39.409 305 15712.51 466.47 52882.40 88888.00 2021-11-01 08:48:39.909 305 15712.49 466.48 52882.42 88888.00 2021-11-01 08:48:40.409 305 15712.45 466.52 52882.45 88888.00 2021-11-01 08:48:40.909 305 15712.45 466.48 52882.50 88888.00 2021-11-01 08:48:41.409 305 15712.38 466.48 52882.51 88888.00 2021-11-01 08:48:41.909 305 15712.35 466.48 52882.39 88888.00 2021-11-01 08:48:42.409 305 15712.36 466.49 52882.40 88888.00 2021-11-01 08:48:42.909 305 15712.31 466.52 52882.37 88888.00 2021-11-01 08:48:43.409 305 15712.26 466.50 52882.38 88888.00 2021-11-01 08:48:43.909 305 15712.18 466.45 52882.37 88888.00 2021-11-01 08:48:44.409 305 15712.17 466.40 52882.32 88888.00 2021-11-01 08:48:44.909 305 15712.15 466.36 52882.36 88888.00 2021-11-01 08:48:45.409 305 15712.09 466.35 52882.37 88888.00 2021-11-01 08:48:45.909 305 15712.00 466.37 52882.35 88888.00 2021-11-01 08:48:46.409 305 15711.94 466.39 52882.34 88888.00 2021-11-01 08:48:46.909 305 15711.93 466.38 52882.33 88888.00 2021-11-01 08:48:47.409 305 15711.89 466.35 52882.29 88888.00 2021-11-01 08:48:47.909 305 15711.84 466.35 52882.20 88888.00 2021-11-01 08:48:48.409 305 15711.83 466.36 52882.16 88888.00 2021-11-01 08:48:48.909 305 15711.77 466.32 52882.23 88888.00 2021-11-01 08:48:49.409 305 15711.76 466.31 52882.22 88888.00 2021-11-01 08:48:49.909 305 15711.75 466.31 52882.18 88888.00 2021-11-01 08:48:50.409 305 15711.72 466.35 52882.17 88888.00 2021-11-01 08:48:50.909 305 15711.72 466.39 52882.13 88888.00 2021-11-01 08:48:51.409 305 15711.70 466.37 52882.14 88888.00 2021-11-01 08:48:51.909 305 15711.71 466.35 52882.15 88888.00 2021-11-01 08:48:52.409 305 15711.70 466.32 52882.14 88888.00 2021-11-01 08:48:52.909 305 15711.67 466.28 52882.14 88888.00 2021-11-01 08:48:53.409 305 15711.66 466.27 52882.14 88888.00 2021-11-01 08:48:53.909 305 15711.74 466.29 52882.17 88888.00 2021-11-01 08:48:54.409 305 15711.71 466.29 52882.15 88888.00 2021-11-01 08:48:54.909 305 15711.71 466.28 52882.15 88888.00 2021-11-01 08:48:55.409 305 15711.72 466.31 52882.18 88888.00 2021-11-01 08:48:56.409 305 15711.72 466.31 52882.06 88888.00 2021-11-01 08:48:56.909 305 15711.67 466.31 52882.03 88888.00 2021-11-01 08:48:57.409 305 15711.65 466.30 52882.00 88888.00 2021-11-01 08:48:57.909 305 15711.65 466.30 52882.00 88888.00 2021-11-01 08:48:58.409 305 15711.66 466.39 52882.04 88888.00 2021-11-01 08:48:58.909 305 15711.71 466.35 52882.02 88888.00 2021-11-01 08:48:59.409 305 15711.68 466.35 52882.02 88888.00 2021-11-01 08:48:59.909 305 15711.73 466.37 52882.03 88888.00 2021-11-01 08:49:00.409 305 15711.75 466.31 52882.01 88888.00 2021-11-01 08:49:00.909 305 15711.72 466.29 52881.96 88888.00 2021-11-01 08:49:01.409 305 15711.74 466.28 52881.97 88888.00 2021-11-01 08:49:01.909 305 15711.76 466.28 52881.97 88888.00 2021-11-01 08:49:02.409 305 15711.70 466.27 52881.96 88888.00 2021-11-01 08:49:02.909 305 15711.77 466.29 52881.97 88888.00 2021-11-01 08:49:03.409 305 15711.77 466.33 52882.01 88888.00 2021-11-01 08:49:03.909 305 15711.76 466.37 52882.00 88888.00 2021-11-01 08:49:04.409 305 15711.84 466.32 52881.97 88888.00 2021-11-01 08:49:04.909 305 15711.79 466.31 52881.97 88888.00 2021-11-01 08:49:05.409 305 15711.79 466.35 52882.00 88888.00 2021-11-01 08:49:05.909 305 15711.83 466.35 52881.97 88888.00 2021-11-01 08:49:06.409 305 15711.80 466.32 52881.95 88888.00 2021-11-01 08:49:06.909 305 15711.83 466.33 52881.94 88888.00 2021-11-01 08:49:07.409 305 15711.84 466.33 52881.92 88888.00 2021-11-01 08:49:07.909 305 15711.83 466.38 52881.91 88888.00 2021-11-01 08:49:08.409 305 15711.89 466.38 52881.94 88888.00 2021-11-01 08:49:08.909 305 15711.86 466.36 52881.94 88888.00 2021-11-01 08:49:09.409 305 15711.86 466.38 52881.94 88888.00 2021-11-01 08:49:09.909 305 15711.88 466.39 52881.90 88888.00 2021-11-01 08:49:10.409 305 15711.88 466.40 52881.91 88888.00 2021-11-01 08:49:10.909 305 15711.88 466.41 52881.91 88888.00 2021-11-01 08:49:11.409 305 15711.83 466.46 52881.91 88888.00 2021-11-01 08:49:11.909 305 15711.84 466.45 52881.91 88888.00 2021-11-01 08:49:12.409 305 15711.83 466.46 52881.91 88888.00 2021-11-01 08:49:12.909 305 15711.82 466.44 52881.86 88888.00 2021-11-01 08:49:13.409 305 15711.86 466.44 52881.90 88888.00 2021-11-01 08:49:13.909 305 15711.82 466.47 52881.91 88888.00 2021-11-01 08:49:14.409 305 15711.81 466.49 52881.90 88888.00 2021-11-01 08:49:14.909 305 15711.77 466.50 52881.95 88888.00 2021-11-01 08:49:15.409 305 15711.80 466.53 52881.93 88888.00 2021-11-01 08:49:15.909 305 15711.82 466.58 52881.93 88888.00 2021-11-01 08:49:16.409 305 15711.79 466.67 52881.97 88888.00 2021-11-01 08:49:16.909 305 15711.81 466.67 52881.89 88888.00 2021-11-01 08:49:17.409 305 15711.80 466.58 52881.81 88888.00 2021-11-01 08:49:17.909 305 15711.80 466.53 52881.77 88888.00 2021-11-01 08:49:18.409 305 15711.79 466.52 52881.80 88888.00 2021-11-01 08:49:18.909 305 15711.79 466.54 52881.84 88888.00 2021-11-01 08:49:19.409 305 15711.76 466.56 52881.84 88888.00 2021-11-01 08:49:19.909 305 15711.80 466.54 52881.83 88888.00 2021-11-01 08:49:20.409 305 15711.76 466.54 52881.78 88888.00 2021-11-01 08:49:20.909 305 15711.74 466.57 52881.78 88888.00 2021-11-01 08:49:21.409 305 15711.79 466.53 52881.77 88888.00 2021-11-01 08:49:21.909 305 15711.75 466.53 52881.75 88888.00 2021-11-01 08:49:22.409 305 15711.75 466.53 52881.75 88888.00 2021-11-01 08:49:22.909 305 15711.72 466.55 52881.73 88888.00 2021-11-01 08:49:23.409 305 15711.74 466.57 52881.71 88888.00 2021-11-01 08:49:23.909 305 15711.72 466.58 52881.69 88888.00 2021-11-01 08:49:24.409 305 15711.73 466.54 52881.69 88888.00 2021-11-01 08:49:24.909 305 15711.66 466.50 52881.66 88888.00 2021-11-01 08:49:25.409 305 15711.64 466.49 52881.73 88888.00 2021-11-01 08:49:25.909 305 15711.63 466.50 52881.85 88888.00 2021-11-01 08:49:26.409 305 15711.62 466.53 52881.82 88888.00 2021-11-01 08:49:26.909 305 15711.62 466.53 52881.74 88888.00 2021-11-01 08:49:27.409 305 15711.59 466.53 52881.72 88888.00 2021-11-01 08:49:27.909 305 15711.57 466.50 52881.69 88888.00 2021-11-01 08:49:28.409 305 15711.58 466.49 52881.70 88888.00 2021-11-01 08:49:28.909 305 15711.61 466.48 52881.69 88888.00 2021-11-01 08:49:29.409 305 15711.56 466.47 52881.64 88888.00 2021-11-01 08:49:29.909 305 15711.51 466.48 52881.71 88888.00 2021-11-01 08:49:30.409 305 15711.49 466.44 52881.74 88888.00 2021-11-01 08:49:30.909 305 15711.57 466.43 52881.73 88888.00 2021-11-01 08:49:31.409 305 15711.64 466.46 52881.65 88888.00 2021-11-01 08:49:31.909 305 15711.61 466.46 52881.61 88888.00 2021-11-01 08:49:32.409 305 15711.61 466.43 52881.59 88888.00 2021-11-01 08:49:32.909 305 15711.65 466.40 52881.65 88888.00 2021-11-01 08:49:33.409 305 15711.63 466.39 52881.66 88888.00 2021-11-01 08:49:33.909 305 15711.62 466.36 52881.66 88888.00 2021-11-01 08:49:34.409 305 15711.61 466.32 52881.68 88888.00 2021-11-01 08:49:34.909 305 15711.62 466.29 52881.68 88888.00 2021-11-01 08:49:35.409 305 15711.63 466.28 52881.69 88888.00 2021-11-01 08:49:35.909 305 15711.64 466.29 52881.65 88888.00 2021-11-01 08:49:36.409 305 15711.64 466.30 52881.64 88888.00 2021-11-01 08:49:36.909 305 15711.64 466.26 52881.59 88888.00 2021-11-01 08:49:37.409 305 15711.64 466.22 52881.59 88888.00 2021-11-01 08:49:37.909 305 15711.68 466.22 52881.58 88888.00 2021-11-01 08:49:38.409 305 15711.68 466.24 52881.50 88888.00 2021-11-01 08:49:38.909 305 15711.65 466.24 52881.48 88888.00 2021-11-01 08:49:39.409 305 15711.71 466.20 52881.51 88888.00 2021-11-01 08:49:39.909 305 15711.70 466.19 52881.51 88888.00 2021-11-01 08:49:40.409 305 15711.70 466.18 52881.50 88888.00 2021-11-01 08:49:40.909 305 15711.75 466.14 52881.51 88888.00 2021-11-01 08:49:41.409 305 15711.67 466.10 52881.50 88888.00 2021-11-01 08:49:41.909 305 15711.64 466.05 52881.55 88888.00 2021-11-01 08:49:42.409 305 15711.65 466.01 52881.58 88888.00 2021-11-01 08:49:42.909 305 15711.68 465.97 52881.54 88888.00 2021-11-01 08:49:43.409 305 15711.66 466.00 52881.53 88888.00 2021-11-01 08:49:43.909 305 15711.65 466.01 52881.54 88888.00 2021-11-01 08:49:44.409 305 15711.64 465.98 52881.52 88888.00 2021-11-01 08:49:44.909 305 15711.65 465.95 52881.45 88888.00 2021-11-01 08:49:45.409 305 15711.66 465.95 52881.49 88888.00 2021-11-01 08:49:45.909 305 15711.70 465.94 52881.51 88888.00 2021-11-01 08:49:46.409 305 15711.64 465.89 52881.46 88888.00 2021-11-01 08:49:46.909 305 15711.63 465.87 52881.51 88888.00 2021-11-01 08:49:47.409 305 15711.59 465.87 52881.48 88888.00 2021-11-01 08:49:47.909 305 15711.61 465.85 52881.42 88888.00 2021-11-01 08:49:48.409 305 15711.64 465.85 52881.45 88888.00 2021-11-01 08:49:48.909 305 15711.58 465.86 52881.45 88888.00 2021-11-01 08:49:49.409 305 15711.61 465.85 52881.45 88888.00 2021-11-01 08:49:49.909 305 15711.63 465.84 52881.51 88888.00 2021-11-01 08:49:50.409 305 15711.67 465.83 52881.51 88888.00 2021-11-01 08:49:50.909 305 15711.65 465.83 52881.46 88888.00 2021-11-01 08:49:51.409 305 15711.70 465.81 52881.48 88888.00 2021-11-01 08:49:51.909 305 15711.61 465.78 52881.40 88888.00 2021-11-01 08:49:52.409 305 15711.59 465.75 52881.39 88888.00 2021-11-01 08:49:52.909 305 15711.65 465.75 52881.44 88888.00 2021-11-01 08:49:53.409 305 15711.66 465.79 52881.44 88888.00 2021-11-01 08:49:53.909 305 15711.64 465.83 52881.43 88888.00 2021-11-01 08:49:54.409 305 15711.63 465.81 52881.46 88888.00 2021-11-01 08:49:54.909 305 15711.62 465.79 52881.50 88888.00 2021-11-01 08:49:55.409 305 15711.62 465.79 52881.50 88888.00 2021-11-01 08:49:55.909 305 15711.58 465.80 52881.50 88888.00 2021-11-01 08:49:56.409 305 15711.57 465.80 52881.45 88888.00 2021-11-01 08:49:56.909 305 15711.59 465.77 52881.48 88888.00 2021-11-01 08:49:57.409 305 15711.61 465.77 52881.44 88888.00 2021-11-01 08:49:57.909 305 15711.57 465.84 52881.41 88888.00 2021-11-01 08:49:58.409 305 15711.64 465.84 52881.36 88888.00 2021-11-01 08:49:58.909 305 15711.66 465.85 52881.44 88888.00 2021-11-01 08:49:59.409 305 15711.68 465.85 52881.46 88888.00 2021-11-01 08:49:59.909 305 15711.66 465.85 52881.44 88888.00 2021-11-01 08:50:00.409 305 15711.67 465.86 52881.40 88888.00 2021-11-01 08:50:00.909 305 15711.70 465.86 52881.39 88888.00 2021-11-01 08:50:01.409 305 15711.73 465.91 52881.43 88888.00 2021-11-01 08:50:01.909 305 15711.74 465.89 52881.42 88888.00 2021-11-01 08:50:02.409 305 15711.74 465.91 52881.36 88888.00 2021-11-01 08:50:02.909 305 15711.73 465.93 52881.33 88888.00 2021-11-01 08:50:03.409 305 15711.68 465.95 52881.34 88888.00 2021-11-01 08:50:03.909 305 15711.70 465.95 52881.37 88888.00 2021-11-01 08:50:04.409 305 15711.74 465.98 52881.38 88888.00 2021-11-01 08:50:04.909 305 15711.73 466.00 52881.38 88888.00 2021-11-01 08:50:05.409 305 15711.68 466.00 52881.39 88888.00 2021-11-01 08:50:05.909 305 15711.66 466.00 52881.41 88888.00 2021-11-01 08:50:06.409 305 15711.66 465.96 52881.38 88888.00 2021-11-01 08:50:06.909 305 15711.65 465.97 52881.32 88888.00 2021-11-01 08:50:07.909 305 15711.68 466.00 52881.23 88888.00 2021-11-01 08:50:08.409 305 15711.67 465.96 52881.25 88888.00 2021-11-01 08:50:08.909 305 15711.72 465.96 52881.24 88888.00 2021-11-01 08:50:09.409 305 15711.72 465.96 52881.24 88888.00 2021-11-01 08:50:09.909 305 15711.74 465.92 52881.24 88888.00 2021-11-01 08:50:10.409 305 15711.72 465.87 52881.23 88888.00 2021-11-01 08:50:10.909 305 15711.80 465.89 52881.22 88888.00 2021-11-01 08:50:11.409 305 15711.81 465.94 52881.29 88888.00 2021-11-01 08:50:11.909 305 15711.83 465.96 52881.34 88888.00 2021-11-01 08:50:12.409 305 15711.88 465.95 52881.33 88888.00 2021-11-01 08:50:12.909 305 15711.89 465.97 52881.27 88888.00 2021-11-01 08:50:13.409 305 15711.89 465.95 52881.20 88888.00 2021-11-01 08:50:13.909 305 15711.84 465.94 52881.22 88888.00 2021-11-01 08:50:14.409 305 15711.86 465.92 52881.24 88888.00 2021-11-01 08:50:14.909 305 15711.85 465.88 52881.21 88888.00 2021-11-01 08:50:15.409 305 15711.89 465.86 52881.19 88888.00 2021-11-01 08:50:15.909 305 15711.86 465.87 52881.25 88888.00 2021-11-01 08:50:16.409 305 15711.93 465.86 52881.30 88888.00 2021-11-01 08:50:16.909 305 15711.95 465.86 52881.29 88888.00 2021-11-01 08:50:17.409 305 15711.98 465.83 52881.20 88888.00 2021-11-01 08:50:17.909 305 15712.00 465.81 52881.31 88888.00 2021-11-01 08:50:18.409 305 15711.98 465.80 52881.37 88888.00 2021-11-01 08:50:18.909 305 15712.00 465.80 52881.39 88888.00 2021-11-01 08:50:19.409 305 15712.02 465.80 52881.36 88888.00 2021-11-01 08:50:19.909 305 15712.02 465.79 52881.27 88888.00 2021-11-01 08:50:20.409 305 15712.04 465.79 52881.34 88888.00 2021-11-01 08:50:20.909 305 15712.06 465.78 52881.41 88888.00 2021-11-01 08:50:21.409 305 15712.07 465.80 52881.33 88888.00 2021-11-01 08:50:21.909 305 15712.10 465.80 52881.29 88888.00 2021-11-01 08:50:22.409 305 15712.12 465.80 52881.31 88888.00 2021-11-01 08:50:22.909 305 15712.18 465.78 52881.34 88888.00 2021-11-01 08:50:23.409 305 15712.20 465.81 52881.34 88888.00 2021-11-01 08:50:23.909 305 15712.20 465.78 52881.29 88888.00 2021-11-01 08:50:24.409 305 15712.22 465.78 52881.31 88888.00 2021-11-01 08:50:24.909 305 15712.24 465.79 52881.32 88888.00 2021-11-01 08:50:25.409 305 15712.27 465.80 52881.34 88888.00 2021-11-01 08:50:25.909 305 15712.27 465.81 52881.29 88888.00 2021-11-01 08:50:26.409 305 15712.29 465.78 52881.23 88888.00 2021-11-01 08:50:26.909 305 15712.27 465.72 52881.24 88888.00 2021-11-01 08:50:27.910 305 15712.29 465.75 52881.30 88888.00 2021-11-01 08:50:28.410 305 15712.33 465.76 52881.30 88888.00 2021-11-01 08:50:28.910 305 15712.29 465.74 52881.20 88888.00 2021-11-01 08:50:29.410 305 15712.28 465.71 52881.19 88888.00 2021-11-01 08:50:29.910 305 15712.27 465.71 52881.28 88888.00 2021-11-01 08:50:30.410 305 15712.30 465.70 52881.34 88888.00 2021-11-01 08:50:30.910 305 15712.25 465.76 52881.35 88888.00 2021-11-01 08:50:31.410 305 15712.24 465.72 52881.32 88888.00 2021-11-01 08:50:31.910 305 15712.18 465.72 52881.31 88888.00 2021-11-01 08:50:32.410 305 15712.26 465.71 52881.31 88888.00 2021-11-01 08:50:32.910 305 15712.19 465.70 52881.40 88888.00 2021-11-01 08:50:33.410 305 15712.18 465.68 52881.42 88888.00 2021-11-01 08:50:33.910 305 15712.20 465.69 52881.39 88888.00 2021-11-01 08:50:34.410 305 15712.13 465.69 52881.39 88888.00 2021-11-01 08:50:34.910 305 15712.10 465.72 52881.37 88888.00 2021-11-01 08:50:35.410 305 15712.03 465.69 52881.33 88888.00 2021-11-01 08:50:35.910 305 15712.07 465.68 52881.32 88888.00 2021-11-01 08:50:36.410 305 15712.04 465.66 52881.33 88888.00 2021-11-01 08:50:36.910 305 15712.06 465.68 52881.33 88888.00 2021-11-01 08:50:37.910 305 15711.97 465.67 52881.33 88888.00 2021-11-01 08:50:38.410 305 15712.00 465.66 52881.37 88888.00 2021-11-01 08:50:38.910 305 15712.04 465.63 52881.38 88888.00 2021-11-01 08:50:39.410 305 15712.04 465.63 52881.40 88888.00 2021-11-01 08:50:39.910 305 15712.08 465.62 52881.42 88888.00 2021-11-01 08:50:40.410 305 15712.03 465.60 52881.50 88888.00 2021-11-01 08:50:40.910 305 15711.99 465.58 52881.48 88888.00 2021-11-01 08:50:41.410 305 15712.00 465.54 52881.50 88888.00 2021-11-01 08:50:41.910 305 15712.04 465.57 52881.51 88888.00 2021-11-01 08:50:42.410 305 15711.99 465.59 52881.54 88888.00 2021-11-01 08:50:42.910 305 15712.00 465.57 52881.54 88888.00 2021-11-01 08:50:43.410 305 15711.98 465.57 52881.52 88888.00 2021-11-01 08:50:43.910 305 15712.01 465.60 52881.57 88888.00 2021-11-01 08:50:44.410 305 15712.02 465.61 52881.58 88888.00 2021-11-01 08:50:44.910 305 15712.02 465.59 52881.55 88888.00 2021-11-01 08:50:45.410 305 15711.98 465.55 52881.54 88888.00 2021-11-01 08:50:45.910 305 15712.01 465.59 52881.58 88888.00 2021-11-01 08:50:46.410 305 15712.04 465.60 52881.64 88888.00 2021-11-01 08:50:46.910 305 15712.02 465.59 52881.65 88888.00 2021-11-01 08:50:47.410 305 15712.04 465.60 52881.70 88888.00 2021-11-01 08:50:47.910 305 15712.01 465.59 52881.72 88888.00 2021-11-01 08:50:48.410 305 15712.03 465.57 52881.68 88888.00 2021-11-01 08:50:48.910 305 15711.98 465.59 52881.64 88888.00 2021-11-01 08:50:49.410 305 15711.97 465.65 52881.64 88888.00 2021-11-01 08:50:49.910 305 15711.95 465.61 52881.63 88888.00 2021-11-01 08:50:50.410 305 15711.97 465.61 52881.69 88888.00 2021-11-01 08:50:50.910 305 15711.97 465.65 52881.63 88888.00 2021-11-01 08:50:51.410 305 15711.98 465.61 52881.58 88888.00 2021-11-01 08:50:51.910 305 15711.90 465.58 52881.65 88888.00 2021-11-01 08:50:52.410 305 15711.92 465.57 52881.65 88888.00 2021-11-01 08:50:52.910 305 15711.91 465.57 52881.70 88888.00 2021-11-01 08:50:53.410 305 15711.86 465.52 52881.65 88888.00 2021-11-01 08:50:53.910 305 15711.83 465.53 52881.64 88888.00 2021-11-01 08:50:54.410 305 15711.88 465.51 52881.63 88888.00 2021-11-01 08:50:54.910 305 15711.89 465.48 52881.64 88888.00 2021-11-01 08:50:55.410 305 15711.99 465.49 52881.62 88888.00 2021-11-01 08:50:55.910 305 15711.99 465.49 52881.62 88888.00 2021-11-01 08:50:56.410 305 15711.98 465.45 52881.56 88888.00 2021-11-01 08:50:56.910 305 15711.95 465.48 52881.53 88888.00 2021-11-01 08:50:57.410 305 15711.97 465.48 52881.53 88888.00 2021-11-01 08:50:57.910 305 15712.02 465.48 52881.54 88888.00 2021-11-01 08:50:58.410 305 15712.06 465.43 52881.46 88888.00 2021-11-01 08:50:58.910 305 15712.06 465.43 52881.50 88888.00 2021-11-01 08:50:59.410 305 15712.06 465.43 52881.53 88888.00 2021-11-01 08:50:59.910 305 15712.07 465.42 52881.55 88888.00 2021-11-01 08:51:00.410 305 15712.03 465.41 52881.59 88888.00 2021-11-01 08:51:00.910 305 15712.11 465.36 52881.57 88888.00 2021-11-01 08:51:01.410 305 15712.11 465.33 52881.51 88888.00 2021-11-01 08:51:01.910 305 15712.18 465.33 52881.46 88888.00 2021-11-01 08:51:02.410 305 15712.21 465.32 52881.49 88888.00 2021-11-01 08:51:02.910 305 15712.17 465.33 52881.51 88888.00 2021-11-01 08:51:03.410 305 15712.24 465.35 52881.50 88888.00 2021-11-01 08:51:03.910 305 15712.25 465.34 52881.52 88888.00 2021-11-01 08:51:04.410 305 15712.29 465.32 52881.52 88888.00 2021-11-01 08:51:04.910 305 15712.29 465.33 52881.56 88888.00 2021-11-01 08:51:05.410 305 15712.27 465.33 52881.53 88888.00 2021-11-01 08:51:05.910 305 15712.33 465.31 52881.48 88888.00 2021-11-01 08:51:06.410 305 15712.28 465.26 52881.43 88888.00 2021-11-01 08:51:06.910 305 15712.31 465.26 52881.45 88888.00 2021-11-01 08:51:07.410 305 15712.36 465.27 52881.45 88888.00 2021-11-01 08:51:07.910 305 15712.33 465.28 52881.49 88888.00 2021-11-01 08:51:08.410 305 15712.36 465.29 52881.51 88888.00 2021-11-01 08:51:09.410 305 15712.30 465.20 52881.39 88888.00 2021-11-01 08:51:09.910 305 15712.35 465.17 52881.40 88888.00 2021-11-01 08:51:10.410 305 15712.29 465.16 52881.45 88888.00 2021-11-01 08:51:10.910 305 15712.36 465.17 52881.41 88888.00 2021-11-01 08:51:11.410 305 15712.35 465.19 52881.39 88888.00 2021-11-01 08:51:11.910 305 15712.37 465.19 52881.40 88888.00 2021-11-01 08:51:12.410 305 15712.46 465.22 52881.38 88888.00 2021-11-01 08:51:12.910 305 15712.40 465.20 52881.39 88888.00 2021-11-01 08:51:13.410 305 15712.46 465.16 52881.37 88888.00 2021-11-01 08:51:13.910 305 15712.49 465.16 52881.38 88888.00 2021-11-01 08:51:14.410 305 15712.43 465.16 52881.37 88888.00 2021-11-01 08:51:14.910 305 15712.46 465.14 52881.39 88888.00 2021-11-01 08:51:15.410 305 15712.56 465.17 52881.40 88888.00 2021-11-01 08:51:15.910 305 15712.57 465.15 52881.38 88888.00 2021-11-01 08:51:16.410 305 15712.63 465.17 52881.39 88888.00 2021-11-01 08:51:16.910 305 15712.65 465.19 52881.34 88888.00 2021-11-01 08:51:17.410 305 15712.65 465.15 52881.37 88888.00 2021-11-01 08:51:17.910 305 15712.73 465.15 52881.35 88888.00 2021-11-01 08:51:18.410 305 15712.76 465.17 52881.30 88888.00 2021-11-01 08:51:19.410 305 15712.82 465.14 52881.29 88888.00 2021-11-01 08:51:19.910 305 15712.91 465.19 52881.27 88888.00 2021-11-01 08:51:20.410 305 15712.87 465.17 52881.28 88888.00 2021-11-01 08:51:20.910 305 15712.85 465.15 52881.32 88888.00 2021-11-01 08:51:21.410 305 15712.92 465.16 52881.32 88888.00 2021-11-01 08:51:21.910 305 15712.92 465.15 52881.30 88888.00 2021-11-01 08:51:22.410 305 15712.94 465.15 52881.28 88888.00 2021-11-01 08:51:22.910 305 15713.02 465.16 52881.19 88888.00 2021-11-01 08:51:23.410 305 15713.06 465.14 52881.23 88888.00 2021-11-01 08:51:23.910 305 15713.03 465.10 52881.25 88888.00 2021-11-01 08:51:24.410 305 15713.01 465.12 52881.28 88888.00 2021-11-01 08:51:24.910 305 15713.06 465.14 52881.25 88888.00 2021-11-01 08:51:25.410 305 15713.03 465.10 52881.23 88888.00 2021-11-01 08:51:25.910 305 15712.99 465.09 52881.28 88888.00 2021-11-01 08:51:26.410 305 15713.07 465.12 52881.24 88888.00 2021-11-01 08:51:26.910 305 15713.10 465.12 52881.27 88888.00 2021-11-01 08:51:27.410 305 15713.07 465.11 52881.31 88888.00 2021-11-01 08:51:27.910 305 15713.02 465.09 52881.40 88888.00 2021-11-01 08:51:28.410 305 15713.06 465.10 52881.37 88888.00 2021-11-01 08:51:28.910 305 15713.10 465.11 52881.37 88888.00 2021-11-01 08:51:29.410 305 15713.01 465.12 52881.35 88888.00 2021-11-01 08:51:29.910 305 15712.99 465.08 52881.39 88888.00 2021-11-01 08:51:30.410 305 15713.00 465.08 52881.38 88888.00 2021-11-01 08:51:30.910 305 15712.91 465.06 52881.42 88888.00 2021-11-01 08:51:31.410 305 15712.80 465.06 52881.45 88888.00 2021-11-01 08:51:31.910 305 15712.83 465.09 52881.52 88888.00 2021-11-01 08:51:32.410 305 15712.80 465.07 52881.48 88888.00 2021-11-01 08:51:32.910 305 15712.70 465.06 52881.53 88888.00 2021-11-01 08:51:33.410 305 15712.61 465.02 52881.61 88888.00 2021-11-01 08:51:33.910 305 15712.56 465.00 52881.63 88888.00 2021-11-01 08:51:34.410 305 15712.47 464.98 52881.60 88888.00 2021-11-01 08:51:34.910 305 15712.46 464.98 52881.60 88888.00 2021-11-01 08:51:35.410 305 15712.44 465.00 52881.62 88888.00 2021-11-01 08:51:35.910 305 15712.35 465.01 52881.71 88888.00 2021-11-01 08:51:36.410 305 15712.37 464.97 52881.69 88888.00 2021-11-01 08:51:36.910 305 15712.31 464.97 52881.69 88888.00 2021-11-01 08:51:37.410 305 15712.24 464.97 52881.75 88888.00 2021-11-01 08:51:37.910 305 15712.22 464.93 52881.74 88888.00 2021-11-01 08:51:38.410 305 15712.18 464.90 52881.77 88888.00 2021-11-01 08:51:38.910 305 15712.11 464.83 52881.80 88888.00 2021-11-01 08:51:39.410 305 15712.06 464.86 52881.81 88888.00 2021-11-01 08:51:39.910 305 15712.00 464.88 52881.86 88888.00 2021-11-01 08:51:40.410 305 15711.99 464.88 52881.86 88888.00 2021-11-01 08:51:40.910 305 15711.95 464.86 52881.89 88888.00 2021-11-01 08:51:41.410 305 15711.89 464.81 52881.89 88888.00 2021-11-01 08:51:41.910 305 15711.91 464.82 52881.93 88888.00 2021-11-01 08:51:42.410 305 15711.81 464.79 52881.94 88888.00 2021-11-01 08:51:42.910 305 15711.80 464.79 52881.89 88888.00 2021-11-01 08:51:43.410 305 15711.77 464.76 52881.96 88888.00 2021-11-01 08:51:43.910 305 15711.74 464.73 52882.00 88888.00 2021-11-01 08:51:44.410 305 15711.74 464.70 52882.00 88888.00 2021-11-01 08:51:44.910 305 15711.68 464.75 52882.00 88888.00 2021-11-01 08:51:45.410 305 15711.65 464.81 52881.98 88888.00 2021-11-01 08:51:45.910 305 15711.65 464.83 52881.97 88888.00 2021-11-01 08:51:46.410 305 15711.64 464.82 52881.88 88888.00 2021-11-01 08:51:46.910 305 15711.57 464.68 52881.90 88888.00 2021-11-01 08:51:47.410 305 15711.51 464.67 52881.89 88888.00 2021-11-01 08:51:47.910 305 15711.55 464.68 52881.91 88888.00 2021-11-01 08:51:48.410 305 15711.53 464.65 52881.98 88888.00 2021-11-01 08:51:48.910 305 15711.53 464.58 52882.01 88888.00 2021-11-01 08:51:49.410 305 15711.49 464.53 52882.01 88888.00 2021-11-01 08:51:49.910 305 15711.48 464.48 52882.00 88888.00 2021-11-01 08:51:50.410 305 15711.51 464.47 52882.00 88888.00 2021-11-01 08:51:50.910 305 15711.45 464.45 52882.00 88888.00 2021-11-01 08:51:51.410 305 15711.43 464.41 52881.95 88888.00 2021-11-01 08:51:51.910 305 15711.42 464.39 52881.93 88888.00 2021-11-01 08:51:52.410 305 15711.39 464.38 52881.98 88888.00 2021-11-01 08:51:52.910 305 15711.38 464.36 52881.96 88888.00 2021-11-01 08:51:53.410 305 15711.33 464.34 52881.91 88888.00 2021-11-01 08:51:53.910 305 15711.30 464.34 52881.94 88888.00 2021-11-01 08:51:54.410 305 15711.25 464.33 52881.96 88888.00 2021-11-01 08:51:54.910 305 15711.19 464.32 52881.99 88888.00 2021-11-01 08:51:55.410 305 15711.21 464.30 52881.92 88888.00 2021-11-01 08:51:55.910 305 15711.13 464.30 52881.86 88888.00 2021-11-01 08:51:56.410 305 15711.16 464.28 52881.84 88888.00 2021-11-01 08:51:56.910 305 15711.13 464.30 52881.90 88888.00 2021-11-01 08:51:57.410 305 15711.12 464.32 52882.01 88888.00 2021-11-01 08:51:57.910 305 15711.07 464.25 52882.09 88888.00 2021-11-01 08:51:58.410 305 15711.09 464.20 52882.02 88888.00 2021-11-01 08:51:58.910 305 15711.11 464.15 52881.88 88888.00 2021-11-01 08:51:59.410 305 15711.06 464.18 52881.85 88888.00 2021-11-01 08:51:59.910 305 15711.11 464.20 52881.92 88888.00 2021-11-01 08:52:00.410 305 15711.11 464.20 52881.89 88888.00 2021-11-01 08:52:00.910 305 15711.10 464.16 52881.89 88888.00 2021-11-01 08:52:01.410 305 15711.13 464.13 52881.89 88888.00 2021-11-01 08:52:01.910 305 15711.09 464.15 52881.90 88888.00 2021-11-01 08:52:02.410 305 15711.09 464.14 52881.90 88888.00 2021-11-01 08:52:02.910 305 15711.08 464.10 52881.83 88888.00 2021-11-01 08:52:03.410 305 15711.08 464.08 52881.83 88888.00 2021-11-01 08:52:03.910 305 15711.08 464.14 52881.86 88888.00 2021-11-01 08:52:04.410 305 15711.01 464.14 52881.83 88888.00 2021-11-01 08:52:04.910 305 15711.06 464.15 52881.80 88888.00 2021-11-01 08:52:05.410 305 15711.09 464.10 52881.81 88888.00 2021-11-01 08:52:05.910 305 15711.08 464.07 52881.80 88888.00 2021-11-01 08:52:06.410 305 15711.11 464.08 52881.80 88888.00 2021-11-01 08:52:06.910 305 15711.07 464.13 52881.77 88888.00 2021-11-01 08:52:07.410 305 15711.15 464.14 52881.73 88888.00 2021-11-01 08:52:07.910 305 15711.15 464.08 52881.72 88888.00 2021-11-01 08:52:08.410 305 15711.11 464.01 52881.72 88888.00 2021-11-01 08:52:08.910 305 15711.15 463.98 52881.72 88888.00 2021-11-01 08:52:09.410 305 15711.09 463.99 52881.68 88888.00 2021-11-01 08:52:09.910 305 15711.20 463.99 52881.66 88888.00 2021-11-01 08:52:10.410 305 15711.25 463.98 52881.63 88888.00 2021-11-01 08:52:10.910 305 15711.25 463.96 52881.63 88888.00 2021-11-01 08:52:11.410 305 15711.30 463.94 52881.60 88888.00 2021-11-01 08:52:11.910 305 15711.24 463.93 52881.55 88888.00 2021-11-01 08:52:12.410 305 15711.22 463.91 52881.56 88888.00 2021-11-01 08:52:12.910 305 15711.30 463.89 52881.52 88888.00 2021-11-01 08:52:13.410 305 15711.27 463.90 52881.51 88888.00 2021-11-01 08:52:13.910 305 15711.29 463.84 52881.44 88888.00 2021-11-01 08:52:14.410 305 15711.30 463.85 52881.43 88888.00 2021-11-01 08:52:14.910 305 15711.24 463.82 52881.42 88888.00 2021-11-01 08:52:15.410 305 15711.24 463.79 52881.42 88888.00 2021-11-01 08:52:15.910 305 15711.25 463.75 52881.45 88888.00 2021-11-01 08:52:16.410 305 15711.22 463.73 52881.42 88888.00 2021-11-01 08:52:16.910 305 15711.30 463.71 52881.39 88888.00 2021-11-01 08:52:17.410 305 15711.35 463.69 52881.44 88888.00 2021-11-01 08:52:17.910 305 15711.28 463.62 52881.41 88888.00 2021-11-01 08:52:18.410 305 15711.31 463.54 52881.38 88888.00 2021-11-01 08:52:18.910 305 15711.40 463.53 52881.37 88888.00 2021-11-01 08:52:19.410 305 15711.42 463.60 52881.37 88888.00 2021-11-01 08:52:19.910 305 15711.36 463.65 52881.34 88888.00 2021-11-01 08:52:20.410 305 15711.40 463.63 52881.32 88888.00 2021-11-01 08:52:20.910 305 15711.42 463.60 52881.32 88888.00 2021-11-01 08:52:21.410 305 15711.40 463.59 52881.28 88888.00 2021-11-01 08:52:21.910 305 15711.39 463.56 52881.25 88888.00 2021-11-01 08:52:22.410 305 15711.46 463.51 52881.24 88888.00 2021-11-01 08:52:22.910 305 15711.43 463.54 52881.22 88888.00 2021-11-01 08:52:23.410 305 15711.39 463.56 52881.21 88888.00 2021-11-01 08:52:23.910 305 15711.44 463.54 52881.17 88888.00 2021-11-01 08:52:24.410 305 15711.42 463.53 52881.20 88888.00 2021-11-01 08:52:24.910 305 15711.39 463.49 52881.22 88888.00 2021-11-01 08:52:25.410 305 15711.42 463.47 52881.22 88888.00 2021-11-01 08:52:25.910 305 15711.48 463.49 52881.25 88888.00 2021-11-01 08:52:26.410 305 15711.48 463.49 52881.20 88888.00 2021-11-01 08:52:26.910 305 15711.45 463.44 52881.20 88888.00 2021-11-01 08:52:27.410 305 15711.49 463.46 52881.23 88888.00 2021-11-01 08:52:27.910 305 15711.55 463.49 52881.31 88888.00 2021-11-01 08:52:28.410 305 15711.44 463.49 52881.29 88888.00 2021-11-01 08:52:28.910 305 15711.35 463.52 52881.23 88888.00 2021-11-01 08:52:29.410 305 15711.40 463.49 52881.25 88888.00 2021-11-01 08:52:29.910 305 15711.40 463.43 52881.24 88888.00 2021-11-01 08:52:30.410 305 15711.39 463.44 52881.20 88888.00 2021-11-01 08:52:30.910 305 15711.36 463.42 52881.20 88888.00 2021-11-01 08:52:31.410 305 15711.40 463.45 52881.24 88888.00 2021-11-01 08:52:31.910 305 15711.40 463.43 52881.25 88888.00 2021-11-01 08:52:32.410 305 15711.39 463.38 52881.28 88888.00 2021-11-01 08:52:32.910 305 15711.36 463.41 52881.32 88888.00 2021-11-01 08:52:33.410 305 15711.38 463.41 52881.35 88888.00 2021-11-01 08:52:33.910 305 15711.34 463.42 52881.32 88888.00 2021-11-01 08:52:34.410 305 15711.34 463.45 52881.39 88888.00 2021-11-01 08:52:34.910 305 15711.38 463.46 52881.40 88888.00 2021-11-01 08:52:35.410 305 15711.44 463.44 52881.33 88888.00 2021-11-01 08:52:35.910 305 15711.39 463.45 52881.31 88888.00 2021-11-01 08:52:36.410 305 15711.33 463.49 52881.28 88888.00 2021-11-01 08:52:36.910 305 15711.38 463.45 52881.21 88888.00 2021-11-01 08:52:37.410 305 15711.36 463.44 52881.17 88888.00 2021-11-01 08:52:37.910 305 15711.25 463.42 52881.23 88888.00 2021-11-01 08:52:38.410 305 15711.26 463.44 52881.23 88888.00 2021-11-01 08:52:38.910 305 15711.33 463.50 52881.29 88888.00 2021-11-01 08:52:39.410 305 15711.25 463.47 52881.33 88888.00 2021-11-01 08:52:39.910 305 15711.19 463.42 52881.30 88888.00 2021-11-01 08:52:40.910 305 15711.24 463.47 52881.28 88888.00 2021-11-01 08:52:41.410 305 15711.15 463.50 52881.22 88888.00 2021-11-01 08:52:41.910 305 15711.12 463.41 52881.24 88888.00 2021-11-01 08:52:42.410 305 15711.18 463.38 52881.32 88888.00 2021-11-01 08:52:42.910 305 15711.16 463.36 52881.33 88888.00 2021-11-01 08:52:43.410 305 15711.12 463.36 52881.27 88888.00 2021-11-01 08:52:43.910 305 15711.11 463.38 52881.25 88888.00 2021-11-01 08:52:44.410 305 15711.03 463.37 52881.27 88888.00 2021-11-01 08:52:44.910 305 15711.06 463.39 52881.37 88888.00 2021-11-01 08:52:45.410 305 15711.12 463.34 52881.32 88888.00 2021-11-01 08:52:45.910 305 15711.11 463.33 52881.27 88888.00 2021-11-01 08:52:46.410 305 15711.01 463.35 52881.30 88888.00 2021-11-01 08:52:46.910 305 15711.00 463.32 52881.31 88888.00 2021-11-01 08:52:47.410 305 15711.00 463.28 52881.33 88888.00 2021-11-01 08:52:47.910 305 15710.91 463.29 52881.31 88888.00 2021-11-01 08:52:48.410 305 15710.86 463.27 52881.30 88888.00 2021-11-01 08:52:48.910 305 15710.88 463.25 52881.27 88888.00 2021-11-01 08:52:49.410 305 15710.83 463.21 52881.21 88888.00 2021-11-01 08:52:49.910 305 15710.77 463.20 52881.22 88888.00 2021-11-01 08:52:50.410 305 15710.76 463.20 52881.30 88888.00 2021-11-01 08:52:50.910 305 15710.68 463.20 52881.29 88888.00 2021-11-01 08:52:51.410 305 15710.61 463.17 52881.19 88888.00 2021-11-01 08:52:51.910 305 15710.58 463.17 52881.16 88888.00 2021-11-01 08:52:52.410 305 15710.48 463.12 52881.19 88888.00 2021-11-01 08:52:52.910 305 15710.49 463.07 52881.21 88888.00 2021-11-01 08:52:53.410 305 15710.54 463.08 52881.21 88888.00 2021-11-01 08:52:53.910 305 15710.44 463.09 52881.25 88888.00 2021-11-01 08:52:54.410 305 15710.45 463.09 52881.30 88888.00 2021-11-01 08:52:54.910 305 15710.40 463.09 52881.28 88888.00 2021-11-01 08:52:55.410 305 15710.28 463.07 52881.24 88888.00 2021-11-01 08:52:55.910 305 15710.23 463.02 52881.19 88888.00 2021-11-01 08:52:56.410 305 15710.16 463.00 52881.15 88888.00 2021-11-01 08:52:56.910 305 15710.13 463.00 52881.14 88888.00 2021-11-01 08:52:57.410 305 15710.12 462.99 52881.12 88888.00 2021-11-01 08:52:57.910 305 15710.04 462.98 52881.09 88888.00 2021-11-01 08:52:58.410 305 15710.04 462.94 52881.05 88888.00 2021-11-01 08:52:58.910 305 15710.07 462.92 52881.08 88888.00 2021-11-01 08:52:59.410 305 15710.02 462.86 52881.08 88888.00 2021-11-01 08:52:59.910 305 15710.03 462.86 52881.04 88888.00 2021-11-01 08:53:00.410 305 15709.98 462.86 52881.01 88888.00 2021-11-01 08:53:00.910 305 15709.96 462.81 52881.09 88888.00 2021-11-01 08:53:01.410 305 15710.00 462.78 52881.02 88888.00 2021-11-01 08:53:01.910 305 15709.96 462.78 52881.05 88888.00 2021-11-01 08:53:02.410 305 15709.96 462.76 52881.05 88888.00 2021-11-01 08:53:02.910 305 15709.94 462.74 52881.05 88888.00 2021-11-01 08:53:03.410 305 15709.86 462.73 52881.03 88888.00 2021-11-01 08:53:03.910 305 15709.89 462.72 52880.99 88888.00 2021-11-01 08:53:04.410 305 15709.83 462.67 52880.92 88888.00 2021-11-01 08:53:04.910 305 15709.80 462.64 52880.89 88888.00 2021-11-01 08:53:05.410 305 15709.80 462.63 52880.88 88888.00 2021-11-01 08:53:05.910 305 15709.72 462.63 52880.88 88888.00 2021-11-01 08:53:06.410 305 15709.75 462.61 52880.94 88888.00 2021-11-01 08:53:06.910 305 15709.80 462.60 52880.97 88888.00 2021-11-01 08:53:07.410 305 15709.78 462.57 52880.96 88888.00 2021-11-01 08:53:07.910 305 15709.78 462.56 52880.97 88888.00 2021-11-01 08:53:08.910 305 15709.74 462.59 52880.99 88888.00 2021-11-01 08:53:09.410 305 15709.76 462.52 52880.94 88888.00 2021-11-01 08:53:09.910 305 15709.72 462.50 52880.93 88888.00 2021-11-01 08:53:10.410 305 15709.75 462.48 52880.89 88888.00 2021-11-01 08:53:10.910 305 15709.72 462.49 52880.85 88888.00 2021-11-01 08:53:11.410 305 15709.67 462.49 52880.85 88888.00 2021-11-01 08:53:11.910 305 15709.72 462.44 52880.85 88888.00 2021-11-01 08:53:12.410 305 15709.64 462.44 52880.88 88888.00 2021-11-01 08:53:12.910 305 15709.59 462.44 52880.82 88888.00 2021-11-01 08:53:13.410 305 15709.59 462.42 52880.83 88888.00 2021-11-01 08:53:13.910 305 15709.51 462.40 52880.82 88888.00 2021-11-01 08:53:14.410 305 15709.57 462.39 52880.84 88888.00 2021-11-01 08:53:14.910 305 15709.59 462.40 52880.82 88888.00 2021-11-01 08:53:15.410 305 15709.56 462.40 52880.85 88888.00 2021-11-01 08:53:15.910 305 15709.56 462.38 52880.82 88888.00 2021-11-01 08:53:16.410 305 15709.48 462.39 52880.82 88888.00 2021-11-01 08:53:16.910 305 15709.53 462.41 52880.78 88888.00 2021-11-01 08:53:17.410 305 15709.53 462.39 52880.78 88888.00 2021-11-01 08:53:17.910 305 15709.49 462.40 52880.78 88888.00 2021-11-01 08:53:18.910 305 15709.45 462.38 52880.71 88888.00 2021-11-01 08:53:19.410 305 15709.51 462.33 52880.68 88888.00 2021-11-01 08:53:19.910 305 15709.50 462.29 52880.65 88888.00 2021-11-01 08:53:20.410 305 15709.47 462.26 52880.62 88888.00 2021-11-01 08:53:20.910 305 15709.46 462.25 52880.57 88888.00 2021-11-01 08:53:21.410 305 15709.42 462.23 52880.55 88888.00 2021-11-01 08:53:21.910 305 15709.47 462.17 52880.55 88888.00 2021-11-01 08:53:22.410 305 15709.42 462.18 52880.57 88888.00 2021-11-01 08:53:22.910 305 15709.39 462.20 52880.51 88888.00 2021-11-01 08:53:23.410 305 15709.46 462.18 52880.44 88888.00 2021-11-01 08:53:23.910 305 15709.42 462.20 52880.42 88888.00 2021-11-01 08:53:24.410 305 15709.45 462.16 52880.44 88888.00 2021-11-01 08:53:24.910 305 15709.46 462.15 52880.43 88888.00 2021-11-01 08:53:25.410 305 15709.46 462.15 52880.37 88888.00 2021-11-01 08:53:25.910 305 15709.50 462.15 52880.37 88888.00 2021-11-01 08:53:26.410 305 15709.45 462.15 52880.35 88888.00 2021-11-01 08:53:26.910 305 15709.41 462.05 52880.35 88888.00 2021-11-01 08:53:27.410 305 15709.50 462.00 52880.30 88888.00 2021-11-01 08:53:27.910 305 15709.50 462.00 52880.27 88888.00 2021-11-01 08:53:28.410 305 15709.50 461.98 52880.28 88888.00 2021-11-01 08:53:28.910 305 15709.55 461.98 52880.23 88888.00 2021-11-01 08:53:29.410 305 15709.58 461.97 52880.17 88888.00 2021-11-01 08:53:29.910 305 15709.56 461.96 52880.18 88888.00 2021-11-01 08:53:30.410 305 15709.59 461.95 52880.19 88888.00 2021-11-01 08:53:30.910 305 15709.53 461.90 52880.17 88888.00 2021-11-01 08:53:31.410 305 15709.55 461.87 52880.20 88888.00 2021-11-01 08:53:31.910 305 15709.58 461.83 52880.23 88888.00 2021-11-01 08:53:32.410 305 15709.55 461.85 52880.21 88888.00 2021-11-01 08:53:32.910 305 15709.46 461.82 52880.22 88888.00 2021-11-01 08:53:33.410 305 15709.48 461.78 52880.23 88888.00 2021-11-01 08:53:33.910 305 15709.53 461.79 52880.18 88888.00 2021-11-01 08:53:34.410 305 15709.51 461.81 52880.17 88888.00 2021-11-01 08:53:34.910 305 15709.55 461.78 52880.19 88888.00 2021-11-01 08:53:35.410 305 15709.59 461.79 52880.20 88888.00 2021-11-01 08:53:35.910 305 15709.51 461.78 52880.17 88888.00 2021-11-01 08:53:36.410 305 15709.51 461.73 52880.16 88888.00 2021-11-01 08:53:36.910 305 15709.53 461.77 52880.12 88888.00 2021-11-01 08:53:37.410 305 15709.51 461.79 52880.15 88888.00 2021-11-01 08:53:37.910 305 15709.47 461.78 52880.17 88888.00 2021-11-01 08:53:38.410 305 15709.53 461.76 52880.21 88888.00 2021-11-01 08:53:38.910 305 15709.49 461.69 52880.21 88888.00 2021-11-01 08:53:39.410 305 15709.42 461.61 52880.19 88888.00 2021-11-01 08:53:39.910 305 15709.42 461.62 52880.18 88888.00 2021-11-01 08:53:40.410 305 15709.50 461.64 52880.11 88888.00 2021-11-01 08:53:40.910 305 15709.51 461.68 52879.99 88888.00 2021-11-01 08:53:41.410 305 15709.40 461.61 52879.98 88888.00 2021-11-01 08:53:41.910 305 15709.44 461.61 52880.09 88888.00 2021-11-01 08:53:42.410 305 15709.44 461.60 52880.15 88888.00 2021-11-01 08:53:42.910 305 15709.36 461.55 52880.11 88888.00 2021-11-01 08:53:43.410 305 15709.32 461.52 52880.07 88888.00 2021-11-01 08:53:43.910 305 15709.34 461.53 52880.11 88888.00 2021-11-01 08:53:44.410 305 15709.30 461.53 52880.04 88888.00 2021-11-01 08:53:44.910 305 15709.23 461.46 52879.97 88888.00 2021-11-01 08:53:45.410 305 15709.29 461.44 52880.03 88888.00 2021-11-01 08:53:45.910 305 15709.32 461.45 52880.02 88888.00 2021-11-01 08:53:46.410 305 15709.29 461.44 52880.01 88888.00 2021-11-01 08:53:46.910 305 15709.22 461.40 52879.97 88888.00 2021-11-01 08:53:47.410 305 15709.27 461.45 52879.92 88888.00 2021-11-01 08:53:47.910 305 15709.26 461.46 52879.90 88888.00 2021-11-01 08:53:48.410 305 15709.21 461.42 52879.91 88888.00 2021-11-01 08:53:48.910 305 15709.27 461.34 52879.93 88888.00 2021-11-01 08:53:49.410 305 15709.28 461.29 52879.98 88888.00 2021-11-01 08:53:49.910 305 15709.23 461.34 52880.00 88888.00 2021-11-01 08:53:50.410 305 15709.17 461.38 52880.00 88888.00 2021-11-01 08:53:50.910 305 15709.21 461.42 52880.00 88888.00 2021-11-01 08:53:51.410 305 15709.23 461.36 52879.95 88888.00 2021-11-01 08:53:52.410 305 15709.14 461.28 52879.92 88888.00 2021-11-01 08:53:52.910 305 15709.16 461.27 52879.94 88888.00 2021-11-01 08:53:53.410 305 15709.18 461.31 52879.94 88888.00 2021-11-01 08:53:53.910 305 15709.18 461.26 52879.98 88888.00 2021-11-01 08:53:54.410 305 15709.17 461.23 52879.98 88888.00 2021-11-01 08:53:54.910 305 15709.19 461.23 52879.97 88888.00 2021-11-01 08:53:55.410 305 15709.13 461.21 52880.00 88888.00 2021-11-01 08:53:55.910 305 15709.04 461.17 52879.96 88888.00 2021-11-01 08:53:56.410 305 15709.07 461.17 52879.92 88888.00 2021-11-01 08:53:56.910 305 15709.05 461.20 52879.89 88888.00 2021-11-01 08:53:57.410 305 15709.04 461.18 52879.92 88888.00 2021-11-01 08:53:57.910 305 15709.09 461.13 52879.97 88888.00 2021-11-01 08:53:58.410 305 15709.10 461.08 52879.97 88888.00 2021-11-01 08:53:58.910 305 15709.02 461.07 52879.96 88888.00 2021-11-01 08:53:59.410 305 15708.99 461.08 52879.96 88888.00 2021-11-01 08:53:59.910 305 15709.02 461.07 52879.95 88888.00 2021-11-01 08:54:00.410 305 15708.99 461.08 52879.99 88888.00 2021-11-01 08:54:00.910 305 15708.96 461.04 52879.99 88888.00 2021-11-01 08:54:01.410 305 15709.01 461.02 52879.92 88888.00 2021-11-01 08:54:02.410 305 15708.93 461.01 52879.93 88888.00 2021-11-01 08:54:02.910 305 15708.87 461.04 52879.97 88888.00 2021-11-01 08:54:03.410 305 15708.91 461.05 52879.94 88888.00 2021-11-01 08:54:03.910 305 15708.91 461.04 52879.96 88888.00 2021-11-01 08:54:04.410 305 15708.85 461.05 52879.95 88888.00 2021-11-01 08:54:04.910 305 15708.87 461.04 52880.01 88888.00 2021-11-01 08:54:05.410 305 15708.87 461.00 52880.07 88888.00 2021-11-01 08:54:05.910 305 15708.81 460.96 52880.03 88888.00 2021-11-01 08:54:06.410 305 15708.82 460.99 52880.09 88888.00 2021-11-01 08:54:06.910 305 15708.89 460.97 52880.10 88888.00 2021-11-01 08:54:07.410 305 15708.85 460.97 52880.06 88888.00 2021-11-01 08:54:07.910 305 15708.74 460.97 52880.08 88888.00 2021-11-01 08:54:08.410 305 15708.71 460.96 52880.06 88888.00 2021-11-01 08:54:08.910 305 15708.77 460.96 52880.07 88888.00 2021-11-01 08:54:09.410 305 15708.76 460.95 52880.12 88888.00 2021-11-01 08:54:09.910 305 15708.69 460.96 52880.15 88888.00 2021-11-01 08:54:10.410 305 15708.74 460.97 52880.14 88888.00 2021-11-01 08:54:10.910 305 15708.71 461.00 52880.17 88888.00 2021-11-01 08:54:11.410 305 15708.72 460.95 52880.18 88888.00 2021-11-01 08:54:11.910 305 15708.72 460.95 52880.20 88888.00 2021-11-01 08:54:12.410 305 15708.67 460.95 52880.16 88888.00 2021-11-01 08:54:12.910 305 15708.60 460.94 52880.16 88888.00 2021-11-01 08:54:13.410 305 15708.67 460.90 52880.17 88888.00 2021-11-01 08:54:13.910 305 15708.69 460.91 52880.20 88888.00 2021-11-01 08:54:14.410 305 15708.66 460.94 52880.17 88888.00 2021-11-01 08:54:14.910 305 15708.69 460.95 52880.16 88888.00 2021-11-01 08:54:15.410 305 15708.68 460.95 52880.11 88888.00 2021-11-01 08:54:15.910 305 15708.64 460.92 52880.10 88888.00 2021-11-01 08:54:16.410 305 15708.65 460.87 52880.13 88888.00 2021-11-01 08:54:16.910 305 15708.69 460.86 52880.08 88888.00 2021-11-01 08:54:17.410 305 15708.65 460.90 52880.09 88888.00 2021-11-01 08:54:17.910 305 15708.73 460.96 52880.10 88888.00 2021-11-01 08:54:18.410 305 15708.82 460.92 52880.03 88888.00 2021-11-01 08:54:18.910 305 15708.78 460.88 52879.98 88888.00 2021-11-01 08:54:19.410 305 15708.73 460.92 52879.99 88888.00 2021-11-01 08:54:19.910 305 15708.80 460.87 52880.09 88888.00 2021-11-01 08:54:20.410 305 15708.82 460.87 52880.06 88888.00 2021-11-01 08:54:20.910 305 15708.80 460.86 52880.03 88888.00 2021-11-01 08:54:21.410 305 15708.82 460.82 52880.07 88888.00 2021-11-01 08:54:21.910 305 15708.89 460.78 52880.03 88888.00 2021-11-01 08:54:22.410 305 15708.93 460.75 52879.93 88888.00 2021-11-01 08:54:22.910 305 15708.92 460.75 52879.92 88888.00 2021-11-01 08:54:23.410 305 15708.87 460.75 52879.95 88888.00 2021-11-01 08:54:23.910 305 15708.93 460.74 52879.97 88888.00 2021-11-01 08:54:24.410 305 15708.99 460.73 52879.97 88888.00 2021-11-01 08:54:24.910 305 15708.95 460.73 52879.98 88888.00 2021-11-01 08:54:25.410 305 15708.94 460.71 52879.94 88888.00 2021-11-01 08:54:25.910 305 15709.07 460.69 52879.96 88888.00 2021-11-01 08:54:26.410 305 15709.13 460.69 52879.95 88888.00 2021-11-01 08:54:26.910 305 15709.12 460.68 52879.93 88888.00 2021-11-01 08:54:27.410 305 15709.07 460.62 52879.90 88888.00 2021-11-01 08:54:27.910 305 15709.14 460.60 52879.90 88888.00 2021-11-01 08:54:28.410 305 15709.21 460.59 52879.92 88888.00 2021-11-01 08:54:28.910 305 15709.17 460.56 52879.86 88888.00 2021-11-01 08:54:29.410 305 15709.12 460.57 52879.87 88888.00 2021-11-01 08:54:29.910 305 15709.12 460.55 52879.88 88888.00 2021-11-01 08:54:30.410 305 15709.17 460.55 52879.84 88888.00 2021-11-01 08:54:30.910 305 15709.23 460.58 52879.82 88888.00 2021-11-01 08:54:31.410 305 15709.23 460.56 52879.84 88888.00 2021-11-01 08:54:31.910 305 15709.19 460.50 52879.87 88888.00 2021-11-01 08:54:32.411 305 15709.18 460.43 52879.87 88888.00 2021-11-01 08:54:32.911 305 15709.16 460.43 52879.86 88888.00 2021-11-01 08:54:33.411 305 15709.19 460.41 52879.87 88888.00 2021-11-01 08:54:33.911 305 15709.25 460.39 52879.84 88888.00 2021-11-01 08:54:34.411 305 15709.31 460.36 52879.78 88888.00 2021-11-01 08:54:34.911 305 15709.28 460.38 52879.77 88888.00 2021-11-01 08:54:35.411 305 15709.25 460.35 52879.81 88888.00 2021-11-01 08:54:35.911 305 15709.27 460.34 52879.90 88888.00 2021-11-01 08:54:36.411 305 15709.25 460.34 52879.90 88888.00 2021-11-01 08:54:36.911 305 15709.29 460.32 52879.84 88888.00 2021-11-01 08:54:37.411 305 15709.36 460.30 52879.86 88888.00 2021-11-01 08:54:37.911 305 15709.35 460.30 52879.84 88888.00 2021-11-01 08:54:38.411 305 15709.20 460.27 52879.80 88888.00 2021-11-01 08:54:38.911 305 15709.18 460.27 52879.80 88888.00 2021-11-01 08:54:39.411 305 15709.20 460.25 52879.80 88888.00 2021-11-01 08:54:39.911 305 15709.22 460.23 52879.81 88888.00 2021-11-01 08:54:40.411 305 15709.23 460.23 52879.87 88888.00 2021-11-01 08:54:40.911 305 15709.29 460.21 52879.81 88888.00 2021-11-01 08:54:41.411 305 15709.27 460.18 52879.79 88888.00 2021-11-01 08:54:41.911 305 15709.18 460.16 52879.75 88888.00 2021-11-01 08:54:42.411 305 15709.16 460.16 52879.69 88888.00 2021-11-01 08:54:42.911 305 15709.17 460.18 52879.72 88888.00 2021-11-01 08:54:43.411 305 15709.23 460.17 52879.68 88888.00 2021-11-01 08:54:43.911 305 15709.26 460.24 52879.62 88888.00 2021-11-01 08:54:44.411 305 15709.28 460.21 52879.63 88888.00 2021-11-01 08:54:44.911 305 15709.27 460.12 52879.66 88888.00 2021-11-01 08:54:45.411 305 15709.28 460.13 52879.74 88888.00 2021-11-01 08:54:45.911 305 15709.25 460.12 52879.79 88888.00 2021-11-01 08:54:46.411 305 15709.22 460.14 52879.76 88888.00 2021-11-01 08:54:46.911 305 15709.18 460.18 52879.69 88888.00 2021-11-01 08:54:47.411 305 15709.17 460.22 52879.70 88888.00 2021-11-01 08:54:47.911 305 15709.22 460.21 52879.75 88888.00 2021-11-01 08:54:48.411 305 15709.23 460.15 52879.73 88888.00 2021-11-01 08:54:48.911 305 15709.23 460.10 52879.66 88888.00 2021-11-01 08:54:49.411 305 15709.21 460.09 52879.61 88888.00 2021-11-01 08:54:49.911 305 15709.17 460.06 52879.62 88888.00 2021-11-01 08:54:50.411 305 15709.13 460.04 52879.67 88888.00 2021-11-01 08:54:50.911 305 15709.17 460.02 52879.63 88888.00 2021-11-01 08:54:51.411 305 15709.17 460.06 52879.67 88888.00 2021-11-01 08:54:51.911 305 15709.20 460.04 52879.69 88888.00 2021-11-01 08:54:52.411 305 15709.25 460.04 52879.67 88888.00 2021-11-01 08:54:52.911 305 15709.18 460.02 52879.66 88888.00 2021-11-01 08:54:53.411 305 15709.12 459.98 52879.62 88888.00 2021-11-01 08:54:53.911 305 15709.09 459.98 52879.60 88888.00 2021-11-01 08:54:54.411 305 15709.05 460.01 52879.67 88888.00 2021-11-01 08:54:54.911 305 15709.02 459.98 52879.73 88888.00 2021-11-01 08:54:55.411 305 15709.05 459.96 52879.72 88888.00 2021-11-01 08:54:55.911 305 15709.10 459.92 52879.74 88888.00 2021-11-01 08:54:56.411 305 15709.11 459.91 52879.82 88888.00 2021-11-01 08:54:56.911 305 15709.11 459.92 52879.82 88888.00 2021-11-01 08:54:57.411 305 15709.05 459.90 52879.77 88888.00 2021-11-01 08:54:57.911 305 15709.01 459.81 52879.75 88888.00 2021-11-01 08:54:58.411 305 15708.96 459.81 52879.82 88888.00 2021-11-01 08:54:58.911 305 15708.92 459.86 52879.84 88888.00 2021-11-01 08:54:59.411 305 15708.92 459.82 52879.84 88888.00 2021-11-01 08:54:59.911 305 15708.96 459.83 52879.78 88888.00 2021-11-01 08:55:00.411 305 15708.95 459.83 52879.77 88888.00 2021-11-01 08:55:00.911 305 15708.93 459.80 52879.75 88888.00 2021-11-01 08:55:01.411 305 15708.89 459.76 52879.81 88888.00 2021-11-01 08:55:01.911 305 15708.81 459.76 52879.82 88888.00 2021-11-01 08:55:02.411 305 15708.77 459.78 52879.86 88888.00 2021-11-01 08:55:02.911 305 15708.77 459.76 52879.87 88888.00 2021-11-01 08:55:03.911 305 15708.72 459.72 52879.87 88888.00 2021-11-01 08:55:04.411 305 15708.75 459.72 52879.89 88888.00 2021-11-01 08:55:04.911 305 15708.77 459.71 52879.93 88888.00 2021-11-01 08:55:05.411 305 15708.72 459.65 52879.92 88888.00 2021-11-01 08:55:05.911 305 15708.65 459.66 52879.93 88888.00 2021-11-01 08:55:06.411 305 15708.60 459.63 52879.93 88888.00 2021-11-01 08:55:06.911 305 15708.55 459.62 52879.94 88888.00 2021-11-01 08:55:07.411 305 15708.53 459.53 52879.99 88888.00 2021-11-01 08:55:07.911 305 15708.50 459.49 52879.95 88888.00 2021-11-01 08:55:08.411 305 15708.49 459.48 52879.95 88888.00 2021-11-01 08:55:08.911 305 15708.53 459.52 52880.04 88888.00 2021-11-01 08:55:09.411 305 15708.51 459.53 52880.06 88888.00 2021-11-01 08:55:09.911 305 15708.47 459.50 52880.07 88888.00 2021-11-01 08:55:10.411 305 15708.42 459.47 52880.04 88888.00 2021-11-01 08:55:10.911 305 15708.42 459.40 52880.11 88888.00 2021-11-01 08:55:11.411 305 15708.38 459.40 52880.13 88888.00 2021-11-01 08:55:11.911 305 15708.40 459.43 52880.07 88888.00 2021-11-01 08:55:12.411 305 15708.45 459.41 52880.02 88888.00 2021-11-01 08:55:12.911 305 15708.44 459.41 52880.03 88888.00 2021-11-01 08:55:13.411 305 15708.42 459.40 52880.07 88888.00 2021-11-01 08:55:13.911 305 15708.39 459.40 52880.09 88888.00 2021-11-01 08:55:14.411 305 15708.31 459.40 52880.13 88888.00 2021-11-01 08:55:14.911 305 15708.30 459.35 52880.19 88888.00 2021-11-01 08:55:15.411 305 15708.36 459.34 52880.24 88888.00 2021-11-01 08:55:15.911 305 15708.38 459.34 52880.23 88888.00 2021-11-01 08:55:16.411 305 15708.39 459.34 52880.14 88888.00 2021-11-01 08:55:16.911 305 15708.35 459.34 52880.13 88888.00 2021-11-01 08:55:17.411 305 15708.38 459.29 52880.09 88888.00 2021-11-01 08:55:17.911 305 15708.33 459.26 52880.13 88888.00 2021-11-01 08:55:18.411 305 15708.35 459.23 52880.11 88888.00 2021-11-01 08:55:18.911 305 15708.37 459.22 52880.03 88888.00 2021-11-01 08:55:19.411 305 15708.38 459.22 52880.03 88888.00 2021-11-01 08:55:19.911 305 15708.42 459.24 52880.03 88888.00 2021-11-01 08:55:20.411 305 15708.53 459.24 52880.06 88888.00 2021-11-01 08:55:20.911 305 15708.53 459.26 52880.00 88888.00 2021-11-01 08:55:21.411 305 15708.60 459.30 52880.00 88888.00 2021-11-01 08:55:21.911 305 15708.63 459.29 52880.08 88888.00 2021-11-01 08:55:22.411 305 15708.59 459.26 52880.04 88888.00 2021-11-01 08:55:22.911 305 15708.57 459.29 52880.02 88888.00 2021-11-01 08:55:23.411 305 15708.54 459.35 52880.01 88888.00 2021-11-01 08:55:23.911 305 15708.51 459.32 52880.02 88888.00 2021-11-01 08:55:24.411 305 15708.54 459.24 52879.98 88888.00 2021-11-01 08:55:24.911 305 15708.58 459.21 52879.92 88888.00 2021-11-01 08:55:25.411 305 15708.60 459.28 52879.88 88888.00 2021-11-01 08:55:25.911 305 15708.67 459.32 52879.89 88888.00 2021-11-01 08:55:26.411 305 15708.64 459.39 52879.90 88888.00 2021-11-01 08:55:26.911 305 15708.64 459.36 52879.86 88888.00 2021-11-01 08:55:27.411 305 15708.67 459.30 52879.84 88888.00 2021-11-01 08:55:27.911 305 15708.65 459.31 52879.83 88888.00 2021-11-01 08:55:28.411 305 15708.60 459.34 52879.82 88888.00 2021-11-01 08:55:28.911 305 15708.58 459.32 52879.78 88888.00 2021-11-01 08:55:29.411 305 15708.63 459.30 52879.82 88888.00 2021-11-01 08:55:29.911 305 15708.57 459.34 52879.82 88888.00 2021-11-01 08:55:30.411 305 15708.60 459.30 52879.84 88888.00 2021-11-01 08:55:30.911 305 15708.67 459.32 52879.78 88888.00 2021-11-01 08:55:31.911 305 15708.71 459.32 52879.69 88888.00 2021-11-01 08:55:32.411 305 15708.71 459.37 52879.61 88888.00 2021-11-01 08:55:32.911 305 15708.67 459.39 52879.68 88888.00 2021-11-01 08:55:33.411 305 15708.58 459.38 52879.70 88888.00 2021-11-01 08:55:33.911 305 15708.55 459.38 52879.66 88888.00 2021-11-01 08:55:34.411 305 15708.50 459.39 52879.57 88888.00 2021-11-01 08:55:34.911 305 15708.58 459.35 52879.52 88888.00 2021-11-01 08:55:35.411 305 15708.64 459.35 52879.49 88888.00 2021-11-01 08:55:35.911 305 15708.69 459.37 52879.44 88888.00 2021-11-01 08:55:36.411 305 15708.74 459.40 52879.48 88888.00 2021-11-01 08:55:36.911 305 15708.78 459.38 52879.50 88888.00 2021-11-01 08:55:37.411 305 15708.83 459.35 52879.48 88888.00 2021-11-01 08:55:37.911 305 15708.80 459.31 52879.49 88888.00 2021-11-01 08:55:38.411 305 15708.77 459.36 52879.47 88888.00 2021-11-01 08:55:38.911 305 15708.77 459.40 52879.41 88888.00 2021-11-01 08:55:39.411 305 15708.77 459.37 52879.40 88888.00 2021-11-01 08:55:39.911 305 15708.72 459.39 52879.42 88888.00 2021-11-01 08:55:40.411 305 15708.78 459.40 52879.36 88888.00 2021-11-01 08:55:40.911 305 15708.82 459.39 52879.28 88888.00 2021-11-01 08:55:41.411 305 15708.83 459.40 52879.26 88888.00 2021-11-01 08:55:41.911 305 15708.94 459.37 52879.28 88888.00 2021-11-01 08:55:42.411 305 15708.98 459.35 52879.27 88888.00 2021-11-01 08:55:42.911 305 15708.99 459.38 52879.27 88888.00 2021-11-01 08:55:43.411 305 15708.99 459.41 52879.28 88888.00 2021-11-01 08:55:43.911 305 15709.01 459.44 52879.27 88888.00 2021-11-01 08:55:44.411 305 15709.02 459.37 52879.31 88888.00 2021-11-01 08:55:44.911 305 15709.09 459.34 52879.26 88888.00 2021-11-01 08:55:45.411 305 15709.07 459.31 52879.26 88888.00 2021-11-01 08:55:45.911 305 15709.00 459.27 52879.32 88888.00 2021-11-01 08:55:46.411 305 15709.01 459.23 52879.28 88888.00 2021-11-01 08:55:46.911 305 15708.96 459.20 52879.22 88888.00 2021-11-01 08:55:47.411 305 15708.99 459.22 52879.18 88888.00 2021-11-01 08:55:47.911 305 15709.03 459.24 52879.18 88888.00 2021-11-01 08:55:48.411 305 15709.02 459.26 52879.26 88888.00 2021-11-01 08:55:48.911 305 15709.01 459.35 52879.30 88888.00 2021-11-01 08:55:49.411 305 15709.00 459.35 52879.30 88888.00 2021-11-01 08:55:49.911 305 15708.98 459.29 52879.27 88888.00 2021-11-01 08:55:50.411 305 15709.04 459.23 52879.28 88888.00 2021-11-01 08:55:50.911 305 15709.02 459.23 52879.30 88888.00 2021-11-01 08:55:51.411 305 15709.00 459.26 52879.28 88888.00 2021-11-01 08:55:51.911 305 15708.99 459.23 52879.32 88888.00 2021-11-01 08:55:52.411 305 15708.95 459.23 52879.32 88888.00 2021-11-01 08:55:52.911 305 15708.98 459.20 52879.36 88888.00 2021-11-01 08:55:53.411 305 15708.99 459.21 52879.33 88888.00 2021-11-01 08:55:53.911 305 15708.95 459.24 52879.38 88888.00 2021-11-01 08:55:54.411 305 15708.96 459.28 52879.41 88888.00 2021-11-01 08:55:54.911 305 15708.94 459.26 52879.38 88888.00 2021-11-01 08:55:55.411 305 15708.90 459.26 52879.40 88888.00 2021-11-01 08:55:55.911 305 15708.86 459.22 52879.35 88888.00 2021-11-01 08:55:56.411 305 15708.86 459.18 52879.38 88888.00 2021-11-01 08:55:56.911 305 15708.82 459.23 52879.37 88888.00 2021-11-01 08:55:57.411 305 15708.82 459.24 52879.36 88888.00 2021-11-01 08:55:57.911 305 15708.81 459.19 52879.32 88888.00 2021-11-01 08:55:58.411 305 15708.78 459.17 52879.37 88888.00 2021-11-01 08:55:58.911 305 15708.81 459.10 52879.44 88888.00 2021-11-01 08:55:59.411 305 15708.76 459.07 52879.46 88888.00 2021-11-01 08:55:59.911 305 15708.73 459.18 52879.43 88888.00 2021-11-01 08:56:00.411 305 15708.74 459.18 52879.46 88888.00 2021-11-01 08:56:00.911 305 15708.76 459.10 52879.48 88888.00 2021-11-01 08:56:01.411 305 15708.66 459.07 52879.47 88888.00 2021-11-01 08:56:01.911 305 15708.55 459.07 52879.49 88888.00 2021-11-01 08:56:02.411 305 15708.51 459.05 52879.42 88888.00 2021-11-01 08:56:02.911 305 15708.47 459.02 52879.44 88888.00 2021-11-01 08:56:03.411 305 15708.42 459.00 52879.43 88888.00 2021-11-01 08:56:03.911 305 15708.42 459.02 52879.49 88888.00 2021-11-01 08:56:04.411 305 15708.41 459.01 52879.49 88888.00 2021-11-01 08:56:04.911 305 15708.40 459.04 52879.49 88888.00 2021-11-01 08:56:05.411 305 15708.35 459.03 52879.57 88888.00 2021-11-01 08:56:05.911 305 15708.31 459.03 52879.59 88888.00 2021-11-01 08:56:06.411 305 15708.37 459.03 52879.61 88888.00 2021-11-01 08:56:06.911 305 15708.38 459.00 52879.56 88888.00 2021-11-01 08:56:07.411 305 15708.39 459.04 52879.54 88888.00 2021-11-01 08:56:07.911 305 15708.33 459.04 52879.58 88888.00 2021-11-01 08:56:08.411 305 15708.31 458.98 52879.60 88888.00 2021-11-01 08:56:08.911 305 15708.27 458.97 52879.59 88888.00 2021-11-01 08:56:09.411 305 15708.15 458.98 52879.52 88888.00 2021-11-01 08:56:09.911 305 15708.14 458.97 52879.47 88888.00 2021-11-01 08:56:10.411 305 15708.20 458.98 52879.49 88888.00 2021-11-01 08:56:10.911 305 15708.18 459.00 52879.52 88888.00 2021-11-01 08:56:11.411 305 15708.17 458.94 52879.53 88888.00 2021-11-01 08:56:11.911 305 15708.12 458.94 52879.51 88888.00 2021-11-01 08:56:12.411 305 15708.13 458.96 52879.46 88888.00 2021-11-01 08:56:12.911 305 15708.13 459.04 52879.47 88888.00 2021-11-01 08:56:13.411 305 15708.14 459.02 52879.49 88888.00 2021-11-01 08:56:13.911 305 15708.17 458.94 52879.43 88888.00 2021-11-01 08:56:14.411 305 15708.12 458.93 52879.37 88888.00 2021-11-01 08:56:15.411 305 15708.15 458.96 52879.30 88888.00 2021-11-01 08:56:15.911 305 15708.23 458.96 52879.31 88888.00 2021-11-01 08:56:16.411 305 15708.26 458.95 52879.29 88888.00 2021-11-01 08:56:16.911 305 15708.32 458.93 52879.20 88888.00 2021-11-01 08:56:17.411 305 15708.30 458.93 52879.19 88888.00 2021-11-01 08:56:17.911 305 15708.29 458.88 52879.17 88888.00 2021-11-01 08:56:18.411 305 15708.31 458.84 52879.15 88888.00 2021-11-01 08:56:18.911 305 15708.29 458.79 52879.12 88888.00 2021-11-01 08:56:19.411 305 15708.23 458.83 52879.09 88888.00 2021-11-01 08:56:19.911 305 15708.21 458.80 52879.14 88888.00 2021-11-01 08:56:20.411 305 15708.19 458.79 52879.20 88888.00 2021-11-01 08:56:20.911 305 15708.18 458.77 52879.15 88888.00 2021-11-01 08:56:21.411 305 15708.20 458.76 52879.08 88888.00 2021-11-01 08:56:21.911 305 15708.20 458.75 52879.02 88888.00 2021-11-01 08:56:22.411 305 15708.24 458.77 52879.00 88888.00 2021-11-01 08:56:22.911 305 15708.31 458.78 52878.96 88888.00 2021-11-01 08:56:23.411 305 15708.35 458.79 52878.93 88888.00 2021-11-01 08:56:23.911 305 15708.32 458.76 52878.99 88888.00 2021-11-01 08:56:24.411 305 15708.30 458.76 52878.99 88888.00 2021-11-01 08:56:25.411 305 15708.24 458.80 52878.95 88888.00 2021-11-01 08:56:25.911 305 15708.24 458.81 52878.96 88888.00 2021-11-01 08:56:26.411 305 15708.18 458.81 52878.97 88888.00 2021-11-01 08:56:26.911 305 15708.13 458.80 52879.00 88888.00 2021-11-01 08:56:27.411 305 15708.18 458.77 52879.01 88888.00 2021-11-01 08:56:27.911 305 15708.18 458.75 52879.08 88888.00 2021-11-01 08:56:28.411 305 15708.21 458.71 52879.08 88888.00 2021-11-01 08:56:28.911 305 15708.24 458.70 52879.00 88888.00 2021-11-01 08:56:29.411 305 15708.21 458.71 52878.93 88888.00 2021-11-01 08:56:29.911 305 15708.23 458.72 52878.94 88888.00 2021-11-01 08:56:30.411 305 15708.27 458.72 52878.94 88888.00 2021-11-01 08:56:30.911 305 15708.29 458.71 52878.94 88888.00 2021-11-01 08:56:31.411 305 15708.29 458.67 52878.91 88888.00 2021-11-01 08:56:31.911 305 15708.31 458.68 52878.91 88888.00 2021-11-01 08:56:32.411 305 15708.32 458.69 52878.89 88888.00 2021-11-01 08:56:32.911 305 15708.32 458.65 52878.86 88888.00 2021-11-01 08:56:33.411 305 15708.33 458.62 52878.85 88888.00 2021-11-01 08:56:33.911 305 15708.38 458.65 52878.89 88888.00 2021-11-01 08:56:34.411 305 15708.44 458.63 52878.86 88888.00 2021-11-01 08:56:35.411 305 15708.51 458.60 52878.76 88888.00 2021-11-01 08:56:35.911 305 15708.55 458.53 52878.73 88888.00 2021-11-01 08:56:36.411 305 15708.58 458.51 52878.72 88888.00 2021-11-01 08:56:36.911 305 15708.60 458.50 52878.69 88888.00 2021-11-01 08:56:37.411 305 15708.60 458.50 52878.63 88888.00 2021-11-01 08:56:37.911 305 15708.67 458.44 52878.65 88888.00 2021-11-01 08:56:38.411 305 15708.72 458.44 52878.71 88888.00 2021-11-01 08:56:38.911 305 15708.78 458.42 52878.69 88888.00 2021-11-01 08:56:39.411 305 15708.78 458.42 52878.72 88888.00 2021-11-01 08:56:39.911 305 15708.82 458.37 52878.67 88888.00 2021-11-01 08:56:40.411 305 15708.87 458.32 52878.69 88888.00 2021-11-01 08:56:40.911 305 15708.92 458.32 52878.72 88888.00 2021-11-01 08:56:41.411 305 15708.95 458.28 52878.65 88888.00 2021-11-01 08:56:41.911 305 15709.00 458.27 52878.67 88888.00 2021-11-01 08:56:42.411 305 15708.98 458.22 52878.61 88888.00 2021-11-01 08:56:42.911 305 15709.00 458.24 52878.54 88888.00 2021-11-01 08:56:43.411 305 15709.05 458.20 52878.56 88888.00 2021-11-01 08:56:43.911 305 15709.08 458.16 52878.56 88888.00 2021-11-01 08:56:44.411 305 15709.11 458.17 52878.47 88888.00 2021-11-01 08:56:45.411 305 15709.25 458.14 52878.37 88888.00 2021-11-01 08:56:45.911 305 15709.27 458.14 52878.36 88888.00 2021-11-01 08:56:46.411 305 15709.27 458.14 52878.39 88888.00 2021-11-01 08:56:46.911 305 15709.28 458.11 52878.43 88888.00 2021-11-01 08:56:47.411 305 15709.37 458.13 52878.48 88888.00 2021-11-01 08:56:47.911 305 15709.45 458.14 52878.42 88888.00 2021-11-01 08:56:48.411 305 15709.46 458.10 52878.43 88888.00 2021-11-01 08:56:48.911 305 15709.45 458.13 52878.43 88888.00 2021-11-01 08:56:49.411 305 15709.42 458.15 52878.45 88888.00 2021-11-01 08:56:49.911 305 15709.44 458.16 52878.43 88888.00 2021-11-01 08:56:50.411 305 15709.48 458.17 52878.35 88888.00 2021-11-01 08:56:50.911 305 15709.58 458.17 52878.37 88888.00 2021-11-01 08:56:51.411 305 15709.60 458.18 52878.34 88888.00 2021-11-01 08:56:51.911 305 15709.59 458.18 52878.35 88888.00 2021-11-01 08:56:52.411 305 15709.62 458.20 52878.40 88888.00 2021-11-01 08:56:52.911 305 15709.66 458.25 52878.38 88888.00 2021-11-01 08:56:53.411 305 15709.81 458.27 52878.35 88888.00 2021-11-01 08:56:53.911 305 15709.90 458.26 52878.33 88888.00 2021-11-01 08:56:54.411 305 15709.87 458.26 52878.32 88888.00 2021-11-01 08:56:55.411 305 15709.96 458.25 52878.37 88888.00 2021-11-01 08:56:55.911 305 15710.01 458.25 52878.40 88888.00 2021-11-01 08:56:56.411 305 15710.02 458.27 52878.37 88888.00 2021-11-01 08:56:56.911 305 15710.01 458.27 52878.36 88888.00 2021-11-01 08:56:57.411 305 15710.12 458.33 52878.36 88888.00 2021-11-01 08:56:57.911 305 15710.17 458.33 52878.30 88888.00 2021-11-01 08:56:58.411 305 15710.13 458.33 52878.33 88888.00 2021-11-01 08:56:58.911 305 15710.11 458.40 52878.36 88888.00 2021-11-01 08:56:59.411 305 15710.20 458.44 52878.37 88888.00 2021-11-01 08:56:59.911 305 15710.32 458.41 52878.38 88888.00 2021-11-01 08:57:00.411 305 15710.31 458.44 52878.36 88888.00 2021-11-01 08:57:00.911 305 15710.29 458.50 52878.37 88888.00 2021-11-01 08:57:01.411 305 15710.41 458.49 52878.39 88888.00 2021-11-01 08:57:01.911 305 15710.47 458.46 52878.40 88888.00 2021-11-01 08:57:02.411 305 15710.45 458.52 52878.46 88888.00 2021-11-01 08:57:02.911 305 15710.43 458.59 52878.50 88888.00 2021-11-01 08:57:03.411 305 15710.48 458.58 52878.49 88888.00 2021-11-01 08:57:03.911 305 15710.49 458.59 52878.52 88888.00 2021-11-01 08:57:04.411 305 15710.43 458.60 52878.53 88888.00 2021-11-01 08:57:04.911 305 15710.43 458.63 52878.55 88888.00 2021-11-01 08:57:05.411 305 15710.49 458.62 52878.60 88888.00 2021-11-01 08:57:05.911 305 15710.47 458.62 52878.63 88888.00 2021-11-01 08:57:06.411 305 15710.37 458.62 52878.63 88888.00 2021-11-01 08:57:06.911 305 15710.31 458.62 52878.67 88888.00 2021-11-01 08:57:07.411 305 15710.41 458.65 52878.65 88888.00 2021-11-01 08:57:07.911 305 15710.41 458.67 52878.68 88888.00 2021-11-01 08:57:08.411 305 15710.32 458.63 52878.70 88888.00 2021-11-01 08:57:08.911 305 15710.28 458.62 52878.74 88888.00 2021-11-01 08:57:09.411 305 15710.34 458.68 52878.79 88888.00 2021-11-01 08:57:09.911 305 15710.37 458.70 52878.82 88888.00 2021-11-01 08:57:10.411 305 15710.27 458.70 52878.88 88888.00 2021-11-01 08:57:10.911 305 15710.18 458.69 52878.91 88888.00 2021-11-01 08:57:11.411 305 15710.14 458.70 52878.91 88888.00 2021-11-01 08:57:11.911 305 15710.17 458.70 52878.95 88888.00 2021-11-01 08:57:12.411 305 15710.20 458.71 52878.96 88888.00 2021-11-01 08:57:12.911 305 15710.16 458.72 52878.97 88888.00 2021-11-01 08:57:13.411 305 15710.04 458.72 52879.01 88888.00 2021-11-01 08:57:13.911 305 15709.93 458.70 52879.01 88888.00 2021-11-01 08:57:14.411 305 15709.93 458.70 52879.02 88888.00 2021-11-01 08:57:14.911 305 15709.98 458.69 52878.99 88888.00 2021-11-01 08:57:15.411 305 15709.98 458.70 52879.02 88888.00 2021-11-01 08:57:15.911 305 15709.92 458.71 52879.06 88888.00 2021-11-01 08:57:16.411 305 15709.82 458.70 52879.12 88888.00 2021-11-01 08:57:16.911 305 15709.77 458.70 52879.10 88888.00 2021-11-01 08:57:17.411 305 15709.75 458.69 52879.12 88888.00 2021-11-01 08:57:17.911 305 15709.75 458.68 52879.18 88888.00 2021-11-01 08:57:18.411 305 15709.75 458.69 52879.23 88888.00 2021-11-01 08:57:18.911 305 15709.68 458.69 52879.26 88888.00 2021-11-01 08:57:19.411 305 15709.60 458.71 52879.31 88888.00 2021-11-01 08:57:19.911 305 15709.55 458.70 52879.33 88888.00 2021-11-01 08:57:20.411 305 15709.48 458.68 52879.32 88888.00 2021-11-01 08:57:20.911 305 15709.46 458.72 52879.31 88888.00 2021-11-01 08:57:21.411 305 15709.48 458.74 52879.33 88888.00 2021-11-01 08:57:21.911 305 15709.50 458.66 52879.35 88888.00 2021-11-01 08:57:22.411 305 15709.48 458.61 52879.36 88888.00 2021-11-01 08:57:22.911 305 15709.39 458.57 52879.36 88888.00 2021-11-01 08:57:23.411 305 15709.31 458.54 52879.36 88888.00 2021-11-01 08:57:23.911 305 15709.25 458.53 52879.38 88888.00 2021-11-01 08:57:24.411 305 15709.14 458.51 52879.42 88888.00 2021-11-01 08:57:24.911 305 15709.11 458.49 52879.52 88888.00 2021-11-01 08:57:25.411 305 15709.07 458.50 52879.49 88888.00 2021-11-01 08:57:25.911 305 15709.05 458.49 52879.59 88888.00 2021-11-01 08:57:26.411 305 15709.01 458.43 52879.56 88888.00 2021-11-01 08:57:26.911 305 15708.95 458.39 52879.58 88888.00 2021-11-01 08:57:27.411 305 15708.93 458.35 52879.46 88888.00 2021-11-01 08:57:27.911 305 15708.91 458.32 52879.49 88888.00 2021-11-01 08:57:28.411 305 15708.91 458.27 52879.51 88888.00 2021-11-01 08:57:28.911 305 15708.83 458.27 52879.50 88888.00 2021-11-01 08:57:29.411 305 15708.77 458.26 52879.51 88888.00 2021-11-01 08:57:29.911 305 15708.77 458.24 52879.49 88888.00 2021-11-01 08:57:30.411 305 15708.76 458.19 52879.46 88888.00 2021-11-01 08:57:30.911 305 15708.72 458.18 52879.44 88888.00 2021-11-01 08:57:31.411 305 15708.73 458.18 52879.47 88888.00 2021-11-01 08:57:31.911 305 15708.75 458.17 52879.42 88888.00 2021-11-01 08:57:32.411 305 15708.81 458.17 52879.34 88888.00 2021-11-01 08:57:32.911 305 15708.78 458.14 52879.34 88888.00 2021-11-01 08:57:33.411 305 15708.80 458.10 52879.36 88888.00 2021-11-01 08:57:33.911 305 15708.76 458.07 52879.37 88888.00 2021-11-01 08:57:34.411 305 15708.77 458.03 52879.36 88888.00 2021-11-01 08:57:34.911 305 15708.73 458.00 52879.30 88888.00 2021-11-01 08:57:35.411 305 15708.71 458.02 52879.31 88888.00 2021-11-01 08:57:35.911 305 15708.71 458.00 52879.30 88888.00 2021-11-01 08:57:36.411 305 15708.71 457.99 52879.24 88888.00 2021-11-01 08:57:36.911 305 15708.76 457.97 52879.20 88888.00 2021-11-01 08:57:37.411 305 15708.80 457.96 52879.18 88888.00 2021-11-01 08:57:37.911 305 15708.76 458.00 52879.14 88888.00 2021-11-01 08:57:38.411 305 15708.77 457.97 52879.16 88888.00 2021-11-01 08:57:38.911 305 15708.75 457.89 52879.20 88888.00 2021-11-01 08:57:39.411 305 15708.68 457.88 52879.18 88888.00 2021-11-01 08:57:39.911 305 15708.60 457.94 52879.07 88888.00 2021-11-01 08:57:40.411 305 15708.64 457.96 52879.02 88888.00 2021-11-01 08:57:40.911 305 15708.68 457.91 52879.03 88888.00 2021-11-01 08:57:41.411 305 15708.76 457.84 52879.09 88888.00 2021-11-01 08:57:41.911 305 15708.85 457.84 52879.04 88888.00 2021-11-01 08:57:42.411 305 15708.84 457.82 52879.02 88888.00 2021-11-01 08:57:42.911 305 15708.82 457.81 52879.02 88888.00 2021-11-01 08:57:43.411 305 15708.82 457.79 52878.97 88888.00 2021-11-01 08:57:43.911 305 15708.78 457.79 52878.94 88888.00 2021-11-01 08:57:44.411 305 15708.77 457.79 52878.90 88888.00 2021-11-01 08:57:44.911 305 15708.91 457.82 52878.89 88888.00 2021-11-01 08:57:45.411 305 15708.91 457.81 52878.89 88888.00 2021-11-01 08:57:45.911 305 15708.96 457.83 52878.86 88888.00 2021-11-01 08:57:47.411 305 15708.91 457.74 52878.83 88888.00 2021-11-01 08:57:47.911 305 15708.93 457.73 52878.86 88888.00 2021-11-01 08:57:48.411 305 15708.99 457.75 52878.82 88888.00 2021-11-01 08:57:48.911 305 15709.05 457.77 52878.78 88888.00 2021-11-01 08:57:49.411 305 15709.09 457.76 52878.76 88888.00 2021-11-01 08:57:49.911 305 15709.02 457.72 52878.73 88888.00 2021-11-01 08:57:50.411 305 15709.04 457.68 52878.68 88888.00 2021-11-01 08:57:50.911 305 15709.07 457.67 52878.57 88888.00 2021-11-01 08:57:51.411 305 15709.11 457.67 52878.60 88888.00 2021-11-01 08:57:51.911 305 15709.21 457.68 52878.66 88888.00 2021-11-01 08:57:52.411 305 15709.22 457.68 52878.66 88888.00 2021-11-01 08:57:52.911 305 15709.19 457.64 52878.56 88888.00 2021-11-01 08:57:53.411 305 15709.21 457.63 52878.52 88888.00 2021-11-01 08:57:53.911 305 15709.27 457.60 52878.51 88888.00 2021-11-01 08:57:54.411 305 15709.37 457.57 52878.48 88888.00 2021-11-01 08:57:54.911 305 15709.38 457.51 52878.48 88888.00 2021-11-01 08:57:55.411 305 15709.35 457.48 52878.46 88888.00 2021-11-01 08:57:55.911 305 15709.41 457.44 52878.38 88888.00 2021-11-01 08:57:56.911 305 15709.42 457.40 52878.42 88888.00 2021-11-01 08:57:57.411 305 15709.41 457.40 52878.42 88888.00 2021-11-01 08:57:57.911 305 15709.46 457.42 52878.39 88888.00 2021-11-01 08:57:58.411 305 15709.59 457.42 52878.34 88888.00 2021-11-01 08:57:58.911 305 15709.58 457.37 52878.32 88888.00 2021-11-01 08:57:59.411 305 15709.63 457.34 52878.29 88888.00 2021-11-01 08:57:59.911 305 15709.71 457.33 52878.33 88888.00 2021-11-01 08:58:00.411 305 15709.68 457.28 52878.39 88888.00 2021-11-01 08:58:00.911 305 15709.68 457.28 52878.40 88888.00 2021-11-01 08:58:01.411 305 15709.77 457.27 52878.37 88888.00 2021-11-01 08:58:01.911 305 15709.78 457.24 52878.31 88888.00 2021-11-01 08:58:02.411 305 15709.77 457.23 52878.34 88888.00 2021-11-01 08:58:02.911 305 15709.85 457.24 52878.28 88888.00 2021-11-01 08:58:03.411 305 15709.85 457.22 52878.26 88888.00 2021-11-01 08:58:03.911 305 15709.90 457.18 52878.23 88888.00 2021-11-01 08:58:04.411 305 15709.95 457.15 52878.27 88888.00 2021-11-01 08:58:04.911 305 15709.92 457.14 52878.26 88888.00 2021-11-01 08:58:05.411 305 15709.96 457.13 52878.27 88888.00 2021-11-01 08:58:05.911 305 15709.95 457.15 52878.23 88888.00 2021-11-01 08:58:06.911 305 15710.02 457.10 52878.17 88888.00 2021-11-01 08:58:07.411 305 15710.00 457.05 52878.19 88888.00 2021-11-01 08:58:07.911 305 15710.04 457.07 52878.21 88888.00 2021-11-01 08:58:08.411 305 15710.01 457.07 52878.27 88888.00 2021-11-01 08:58:08.911 305 15710.07 457.07 52878.23 88888.00 2021-11-01 08:58:09.411 305 15710.09 457.07 52878.25 88888.00 2021-11-01 08:58:09.911 305 15710.03 457.07 52878.21 88888.00 2021-11-01 08:58:10.411 305 15710.05 457.05 52878.17 88888.00 2021-11-01 08:58:10.911 305 15710.03 457.06 52878.18 88888.00 2021-11-01 08:58:11.411 305 15710.11 457.03 52878.21 88888.00 2021-11-01 08:58:11.911 305 15710.07 457.03 52878.21 88888.00 2021-11-01 08:58:12.411 305 15710.07 457.06 52878.21 88888.00 2021-11-01 08:58:12.911 305 15710.08 457.05 52878.21 88888.00 2021-11-01 08:58:13.411 305 15710.08 457.05 52878.25 88888.00 2021-11-01 08:58:13.911 305 15710.13 457.05 52878.25 88888.00 2021-11-01 08:58:14.411 305 15710.14 457.01 52878.26 88888.00 2021-11-01 08:58:14.911 305 15710.19 457.04 52878.26 88888.00 2021-11-01 08:58:15.411 305 15710.17 457.05 52878.26 88888.00 2021-11-01 08:58:15.911 305 15710.13 457.01 52878.25 88888.00 2021-11-01 08:58:16.911 305 15710.12 456.95 52878.23 88888.00 2021-11-01 08:58:17.411 305 15710.19 456.97 52878.21 88888.00 2021-11-01 08:58:17.911 305 15710.13 456.99 52878.27 88888.00 2021-11-01 08:58:18.411 305 15710.13 456.97 52878.27 88888.00 2021-11-01 08:58:18.911 305 15710.13 456.95 52878.27 88888.00 2021-11-01 08:58:19.411 305 15710.05 456.93 52878.27 88888.00 2021-11-01 08:58:19.911 305 15710.04 456.88 52878.29 88888.00 2021-11-01 08:58:20.411 305 15710.04 456.88 52878.36 88888.00 2021-11-01 08:58:20.911 305 15710.04 456.90 52878.35 88888.00 2021-11-01 08:58:21.411 305 15710.01 456.88 52878.33 88888.00 2021-11-01 08:58:21.911 305 15710.04 456.89 52878.34 88888.00 2021-11-01 08:58:22.411 305 15710.03 456.92 52878.37 88888.00 2021-11-01 08:58:22.911 305 15710.02 456.88 52878.31 88888.00 2021-11-01 08:58:23.411 305 15710.05 456.85 52878.36 88888.00 2021-11-01 08:58:23.911 305 15709.99 456.81 52878.43 88888.00 2021-11-01 08:58:24.411 305 15709.99 456.80 52878.40 88888.00 2021-11-01 08:58:24.911 305 15709.94 456.81 52878.43 88888.00 2021-11-01 08:58:25.411 305 15709.95 456.79 52878.37 88888.00 2021-11-01 08:58:25.911 305 15709.93 456.81 52878.33 88888.00 2021-11-01 08:58:26.411 305 15709.91 456.84 52878.37 88888.00 2021-11-01 08:58:26.911 305 15709.89 456.79 52878.29 88888.00 2021-11-01 08:58:27.411 305 15709.78 456.77 52878.31 88888.00 2021-11-01 08:58:27.911 305 15709.76 456.70 52878.39 88888.00 2021-11-01 08:58:28.411 305 15709.75 456.70 52878.41 88888.00 2021-11-01 08:58:28.911 305 15709.71 456.71 52878.43 88888.00 2021-11-01 08:58:29.411 305 15709.71 456.70 52878.42 88888.00 2021-11-01 08:58:29.911 305 15709.65 456.72 52878.41 88888.00 2021-11-01 08:58:30.411 305 15709.64 456.69 52878.43 88888.00 2021-11-01 08:58:30.911 305 15709.56 456.64 52878.43 88888.00 2021-11-01 08:58:31.411 305 15709.55 456.61 52878.47 88888.00 2021-11-01 08:58:31.911 305 15709.63 456.61 52878.51 88888.00 2021-11-01 08:58:32.411 305 15709.54 456.63 52878.42 88888.00 2021-11-01 08:58:32.911 305 15709.55 456.63 52878.39 88888.00 2021-11-01 08:58:33.411 305 15709.50 456.63 52878.42 88888.00 2021-11-01 08:58:33.911 305 15709.42 456.59 52878.45 88888.00 2021-11-01 08:58:34.911 305 15709.39 456.45 52878.45 88888.00 2021-11-01 08:58:35.411 305 15709.41 456.47 52878.43 88888.00 2021-11-01 08:58:35.911 305 15709.39 456.50 52878.45 88888.00 2021-11-01 08:58:36.411 305 15709.32 456.52 52878.45 88888.00 2021-11-01 08:58:36.911 305 15709.32 456.47 52878.51 88888.00 2021-11-01 08:58:37.411 305 15709.27 456.45 52878.47 88888.00 2021-11-01 08:58:37.911 305 15709.29 456.47 52878.47 88888.00 2021-11-01 08:58:38.411 305 15709.31 456.52 52878.43 88888.00 2021-11-01 08:58:38.911 305 15709.25 456.53 52878.42 88888.00 2021-11-01 08:58:39.411 305 15709.27 456.52 52878.47 88888.00 2021-11-01 08:58:39.911 305 15709.26 456.46 52878.47 88888.00 2021-11-01 08:58:40.411 305 15709.20 456.46 52878.41 88888.00 2021-11-01 08:58:40.911 305 15709.28 456.47 52878.42 88888.00 2021-11-01 08:58:41.411 305 15709.23 456.45 52878.41 88888.00 2021-11-01 08:58:41.911 305 15709.25 456.47 52878.54 88888.00 2021-11-01 08:58:42.411 305 15709.26 456.50 52878.58 88888.00 2021-11-01 08:58:42.911 305 15709.19 456.49 52878.56 88888.00 2021-11-01 08:58:43.411 305 15709.23 456.44 52878.54 88888.00 2021-11-01 08:58:43.911 305 15709.29 456.43 52878.55 88888.00 2021-11-01 08:58:44.411 305 15709.26 456.39 52878.55 88888.00 2021-11-01 08:58:44.911 305 15709.27 456.39 52878.55 88888.00 2021-11-01 08:58:45.411 305 15709.25 456.43 52878.54 88888.00 2021-11-01 08:58:45.911 305 15709.27 456.47 52878.50 88888.00 2021-11-01 08:58:46.411 305 15709.34 456.44 52878.48 88888.00 2021-11-01 08:58:46.911 305 15709.34 456.43 52878.47 88888.00 2021-11-01 08:58:47.411 305 15709.41 456.46 52878.52 88888.00 2021-11-01 08:58:47.911 305 15709.37 456.50 52878.58 88888.00 2021-11-01 08:58:48.411 305 15709.37 456.51 52878.55 88888.00 2021-11-01 08:58:48.911 305 15709.38 456.54 52878.55 88888.00 2021-11-01 08:58:49.411 305 15709.39 456.53 52878.57 88888.00 2021-11-01 08:58:49.911 305 15709.49 456.52 52878.66 88888.00 2021-11-01 08:58:50.411 305 15709.41 456.52 52878.67 88888.00 2021-11-01 08:58:50.911 305 15709.40 456.52 52878.65 88888.00 2021-11-01 08:58:51.411 305 15709.47 456.54 52878.68 88888.00 2021-11-01 08:58:51.911 305 15709.42 456.56 52878.66 88888.00 2021-11-01 08:58:52.411 305 15709.47 456.58 52878.72 88888.00 2021-11-01 08:58:52.911 305 15709.41 456.61 52878.74 88888.00 2021-11-01 08:58:53.411 305 15709.41 456.56 52878.66 88888.00 2021-11-01 08:58:53.911 305 15709.41 456.56 52878.62 88888.00 2021-11-01 08:58:54.411 305 15709.40 456.61 52878.59 88888.00 2021-11-01 08:58:54.911 305 15709.51 456.62 52878.66 88888.00 2021-11-01 08:58:55.411 305 15709.44 456.59 52878.69 88888.00 2021-11-01 08:58:55.911 305 15709.44 456.62 52878.68 88888.00 2021-11-01 08:58:56.411 305 15709.48 456.65 52878.73 88888.00 2021-11-01 08:58:56.911 305 15709.40 456.68 52878.73 88888.00 2021-11-01 08:58:57.411 305 15709.41 456.69 52878.78 88888.00 2021-11-01 08:58:57.911 305 15709.45 456.68 52878.81 88888.00 2021-11-01 08:58:58.411 305 15709.40 456.72 52878.82 88888.00 2021-11-01 08:58:58.911 305 15709.44 456.72 52878.86 88888.00 2021-11-01 08:58:59.411 305 15709.41 456.73 52878.89 88888.00 2021-11-01 08:58:59.911 305 15709.37 456.75 52878.79 88888.00 2021-11-01 08:59:00.411 305 15709.44 456.72 52878.70 88888.00 2021-11-01 08:59:00.911 305 15709.37 456.70 52878.77 88888.00 2021-11-01 08:59:01.411 305 15709.37 456.71 52878.80 88888.00 2021-11-01 08:59:01.911 305 15709.42 456.72 52878.78 88888.00 2021-11-01 08:59:02.411 305 15709.41 456.78 52878.76 88888.00 2021-11-01 08:59:02.911 305 15709.44 456.81 52878.74 88888.00 2021-11-01 08:59:03.411 305 15709.44 456.79 52878.78 88888.00 2021-11-01 08:59:03.911 305 15709.38 456.77 52878.73 88888.00 2021-11-01 08:59:04.411 305 15709.47 456.75 52878.75 88888.00 2021-11-01 08:59:04.912 305 15709.51 456.75 52878.71 88888.00 2021-11-01 08:59:05.412 305 15709.44 456.78 52878.65 88888.00 2021-11-01 08:59:05.912 305 15709.41 456.78 52878.68 88888.00 2021-11-01 08:59:06.412 305 15709.46 456.75 52878.74 88888.00 2021-11-01 08:59:06.912 305 15709.46 456.73 52878.73 88888.00 2021-11-01 08:59:07.412 305 15709.51 456.73 52878.67 88888.00 2021-11-01 08:59:07.912 305 15709.51 456.76 52878.68 88888.00 2021-11-01 08:59:08.412 305 15709.55 456.72 52878.69 88888.00 2021-11-01 08:59:08.912 305 15709.49 456.72 52878.68 88888.00 2021-11-01 08:59:09.412 305 15709.49 456.71 52878.70 88888.00 2021-11-01 08:59:09.912 305 15709.59 456.71 52878.66 88888.00 2021-11-01 08:59:10.412 305 15709.60 456.75 52878.73 88888.00 2021-11-01 08:59:10.912 305 15709.64 456.77 52878.75 88888.00 2021-11-01 08:59:11.412 305 15709.69 456.69 52878.73 88888.00 2021-11-01 08:59:11.912 305 15709.71 456.67 52878.80 88888.00 2021-11-01 08:59:12.412 305 15709.78 456.68 52878.81 88888.00 2021-11-01 08:59:12.912 305 15709.73 456.65 52878.70 88888.00 2021-11-01 08:59:13.412 305 15709.76 456.65 52878.72 88888.00 2021-11-01 08:59:13.912 305 15709.80 456.63 52878.74 88888.00 2021-11-01 08:59:14.412 305 15709.83 456.62 52878.76 88888.00 2021-11-01 08:59:14.912 305 15709.87 456.63 52878.72 88888.00 2021-11-01 08:59:15.412 305 15709.89 456.63 52878.69 88888.00 2021-11-01 08:59:15.912 305 15709.95 456.58 52878.67 88888.00 2021-11-01 08:59:16.412 305 15709.95 456.56 52878.69 88888.00 2021-11-01 08:59:16.912 305 15710.04 456.58 52878.75 88888.00 2021-11-01 08:59:17.412 305 15710.03 456.59 52878.78 88888.00 2021-11-01 08:59:18.412 305 15710.11 456.49 52878.80 88888.00 2021-11-01 08:59:18.912 305 15710.16 456.45 52878.81 88888.00 2021-11-01 08:59:19.412 305 15710.11 456.46 52878.81 88888.00 2021-11-01 08:59:19.912 305 15710.11 456.49 52878.81 88888.00 2021-11-01 08:59:20.412 305 15710.08 456.51 52878.79 88888.00 2021-11-01 08:59:20.912 305 15710.12 456.49 52878.85 88888.00 2021-11-01 08:59:21.412 305 15710.12 456.50 52878.86 88888.00 2021-11-01 08:59:21.912 305 15710.17 456.51 52878.78 88888.00 2021-11-01 08:59:22.412 305 15710.13 456.44 52878.73 88888.00 2021-11-01 08:59:22.912 305 15710.17 456.44 52878.76 88888.00 2021-11-01 08:59:23.412 305 15710.16 456.44 52878.70 88888.00 2021-11-01 08:59:23.912 305 15710.20 456.38 52878.65 88888.00 2021-11-01 08:59:24.412 305 15710.20 456.41 52878.69 88888.00 2021-11-01 08:59:24.912 305 15710.25 456.41 52878.74 88888.00 2021-11-01 08:59:25.412 305 15710.23 456.41 52878.69 88888.00 2021-11-01 08:59:25.912 305 15710.25 456.41 52878.69 88888.00 2021-11-01 08:59:26.412 305 15710.21 456.38 52878.69 88888.00 2021-11-01 08:59:26.912 305 15710.23 456.41 52878.73 88888.00 2021-11-01 08:59:27.412 305 15710.20 456.43 52878.75 88888.00 2021-11-01 08:59:28.412 305 15710.22 456.43 52878.69 88888.00 2021-11-01 08:59:28.912 305 15710.28 456.43 52878.75 88888.00 2021-11-01 08:59:29.412 305 15710.28 456.41 52878.76 88888.00 2021-11-01 08:59:29.912 305 15710.35 456.43 52878.79 88888.00 2021-11-01 08:59:30.412 305 15710.31 456.42 52878.80 88888.00 2021-11-01 08:59:30.912 305 15710.35 456.41 52878.82 88888.00 2021-11-01 08:59:31.412 305 15710.34 456.43 52878.81 88888.00 2021-11-01 08:59:31.912 305 15710.32 456.51 52878.79 88888.00 2021-11-01 08:59:32.412 305 15710.30 456.50 52878.82 88888.00 2021-11-01 08:59:32.912 305 15710.36 456.45 52878.86 88888.00 2021-11-01 08:59:33.412 305 15710.35 456.45 52878.76 88888.00 2021-11-01 08:59:33.912 305 15710.41 456.44 52878.77 88888.00 2021-11-01 08:59:34.412 305 15710.37 456.42 52878.80 88888.00 2021-11-01 08:59:34.912 305 15710.36 456.44 52878.78 88888.00 2021-11-01 08:59:35.412 305 15710.38 456.45 52878.75 88888.00 2021-11-01 08:59:35.912 305 15710.37 456.45 52878.73 88888.00 2021-11-01 08:59:36.412 305 15710.38 456.47 52878.76 88888.00 2021-11-01 08:59:36.912 305 15710.35 456.52 52878.78 88888.00 2021-11-01 08:59:37.412 305 15710.41 456.53 52878.82 88888.00 2021-11-01 08:59:38.412 305 15710.38 456.50 52878.90 88888.00 2021-11-01 08:59:38.912 305 15710.43 456.46 52878.88 88888.00 2021-11-01 08:59:39.412 305 15710.41 456.46 52878.91 88888.00 2021-11-01 08:59:39.912 305 15710.40 456.46 52878.91 88888.00 2021-11-01 08:59:40.412 305 15710.39 456.41 52878.90 88888.00 2021-11-01 08:59:40.912 305 15710.37 456.46 52878.89 88888.00 2021-11-01 08:59:41.412 305 15710.38 456.47 52878.94 88888.00 2021-11-01 08:59:41.912 305 15710.36 456.50 52878.97 88888.00 2021-11-01 08:59:42.412 305 15710.30 456.53 52878.93 88888.00 2021-11-01 08:59:42.912 305 15710.30 456.54 52878.94 88888.00 2021-11-01 08:59:43.412 305 15710.25 456.52 52878.94 88888.00 2021-11-01 08:59:43.912 305 15710.27 456.52 52878.99 88888.00 2021-11-01 08:59:44.412 305 15710.27 456.54 52879.04 88888.00 2021-11-01 08:59:44.912 305 15710.25 456.56 52879.06 88888.00 2021-11-01 08:59:45.412 305 15710.26 456.53 52879.03 88888.00 2021-11-01 08:59:45.912 305 15710.27 456.53 52879.06 88888.00 2021-11-01 08:59:46.412 305 15710.26 456.52 52878.99 88888.00 2021-11-01 08:59:46.912 305 15710.26 456.49 52879.02 88888.00 2021-11-01 08:59:47.412 305 15710.21 456.51 52879.07 88888.00 2021-11-01 08:59:47.912 305 15710.21 456.52 52879.08 88888.00 2021-11-01 08:59:48.412 305 15710.13 456.52 52879.08 88888.00 2021-11-01 08:59:48.912 305 15710.10 456.52 52879.14 88888.00 2021-11-01 08:59:49.412 305 15710.08 456.47 52879.14 88888.00 2021-11-01 08:59:49.912 305 15710.10 456.47 52879.13 88888.00 2021-11-01 08:59:50.412 305 15710.07 456.49 52879.13 88888.00 2021-11-01 08:59:50.912 305 15710.07 456.56 52879.13 88888.00 2021-11-01 08:59:51.412 305 15709.98 456.56 52879.18 88888.00 2021-11-01 08:59:51.912 305 15709.95 456.47 52879.14 88888.00 2021-11-01 08:59:52.412 305 15709.96 456.45 52879.17 88888.00 2021-11-01 08:59:52.912 305 15709.92 456.47 52879.14 88888.00 2021-11-01 08:59:53.412 305 15709.89 456.47 52879.19 88888.00 2021-11-01 08:59:53.912 305 15709.86 456.47 52879.20 88888.00 2021-11-01 08:59:54.412 305 15709.86 456.46 52879.18 88888.00 2021-11-01 08:59:54.912 305 15709.81 456.44 52879.10 88888.00 2021-11-01 08:59:55.412 305 15709.85 456.44 52879.13 88888.00 2021-11-01 08:59:55.912 305 15709.85 456.45 52879.17 88888.00 2021-11-01 08:59:56.412 305 15709.82 456.42 52879.12 88888.00 2021-11-01 08:59:56.912 305 15709.77 456.44 52879.14 88888.00 2021-11-01 08:59:57.412 305 15709.80 456.45 52879.16 88888.00 2021-11-01 08:59:57.912 305 15709.78 456.43 52879.22 88888.00 2021-11-01 08:59:58.412 305 15709.76 456.45 52879.14 88888.00 2021-11-01 08:59:58.912 305 15709.81 456.46 52879.11 88888.00 2021-11-01 08:59:59.412 305 15709.74 456.44 52879.14 88888.00 2021-11-01 08:59:59.912 305 15709.75 456.43 52879.16 88888.00 2021-11-01 09:00:00.412 305 15709.71 456.45 52879.18 88888.00 2021-11-01 09:00:00.912 305 15709.76 456.47 52879.14 88888.00 2021-11-01 09:00:01.412 305 15709.72 456.42 52879.13 88888.00 2021-11-01 09:00:01.912 305 15709.72 456.38 52879.10 88888.00 2021-11-01 09:00:02.412 305 15709.73 456.36 52879.15 88888.00 2021-11-01 09:00:02.912 305 15709.75 456.37 52879.12 88888.00 2021-11-01 09:00:03.412 305 15709.75 456.35 52879.18 88888.00 2021-11-01 09:00:03.912 305 15709.73 456.32 52879.17 88888.00 2021-11-01 09:00:04.412 305 15709.72 456.33 52879.16 88888.00 2021-11-01 09:00:04.912 305 15709.72 456.34 52879.17 88888.00 2021-11-01 09:00:05.412 305 15709.74 456.30 52879.16 88888.00 2021-11-01 09:00:05.912 305 15709.71 456.29 52879.19 88888.00 2021-11-01 09:00:06.412 305 15709.72 456.32 52879.18 88888.00 2021-11-01 09:00:06.912 305 15709.72 456.28 52879.09 88888.00 2021-11-01 09:00:07.412 305 15709.71 456.29 52879.10 88888.00 2021-11-01 09:00:07.912 305 15709.75 456.29 52879.04 88888.00 2021-11-01 09:00:08.412 305 15709.78 456.28 52879.02 88888.00 2021-11-01 09:00:08.912 305 15709.85 456.28 52879.02 88888.00 2021-11-01 09:00:09.412 305 15709.85 456.24 52879.00 88888.00 2021-11-01 09:00:09.912 305 15709.92 456.21 52879.01 88888.00 2021-11-01 09:00:10.412 305 15709.92 456.24 52879.01 88888.00 2021-11-01 09:00:10.912 305 15709.94 456.23 52878.96 88888.00 2021-11-01 09:00:11.412 305 15709.91 456.20 52878.95 88888.00 2021-11-01 09:00:11.912 305 15709.95 456.24 52878.92 88888.00 2021-11-01 09:00:12.412 305 15710.04 456.25 52878.88 88888.00 2021-11-01 09:00:12.912 305 15710.11 456.23 52878.87 88888.00 2021-11-01 09:00:13.412 305 15710.08 456.26 52878.89 88888.00 2021-11-01 09:00:13.912 305 15710.09 456.24 52878.94 88888.00 2021-11-01 09:00:14.412 305 15710.14 456.25 52878.95 88888.00 2021-11-01 09:00:14.912 305 15710.18 456.26 52878.92 88888.00 2021-11-01 09:00:15.412 305 15710.22 456.21 52878.86 88888.00 2021-11-01 09:00:15.912 305 15710.28 456.18 52878.83 88888.00 2021-11-01 09:00:16.412 305 15710.32 456.20 52878.82 88888.00 2021-11-01 09:00:16.912 305 15710.34 456.28 52878.86 88888.00 2021-11-01 09:00:17.412 305 15710.34 456.24 52878.85 88888.00 2021-11-01 09:00:17.912 305 15710.31 456.17 52878.85 88888.00 2021-11-01 09:00:18.412 305 15710.36 456.17 52878.80 88888.00 2021-11-01 09:00:18.912 305 15710.40 456.19 52878.77 88888.00 2021-11-01 09:00:19.412 305 15710.48 456.18 52878.77 88888.00 2021-11-01 09:00:19.912 305 15710.55 456.24 52878.79 88888.00 2021-11-01 09:00:20.412 305 15710.52 456.19 52878.75 88888.00 2021-11-01 09:00:20.912 305 15710.55 456.20 52878.73 88888.00 2021-11-01 09:00:21.412 305 15710.58 456.16 52878.73 88888.00 2021-11-01 09:00:21.912 305 15710.63 456.12 52878.68 88888.00 2021-11-01 09:00:22.412 305 15710.65 456.15 52878.66 88888.00 2021-11-01 09:00:22.912 305 15710.61 456.17 52878.69 88888.00 2021-11-01 09:00:23.412 305 15710.63 456.18 52878.70 88888.00 2021-11-01 09:00:23.912 305 15710.68 456.23 52878.69 88888.00 2021-11-01 09:00:24.412 305 15710.74 456.21 52878.67 88888.00 2021-11-01 09:00:24.912 305 15710.73 456.18 52878.65 88888.00 2021-11-01 09:00:25.412 305 15710.68 456.18 52878.63 88888.00 2021-11-01 09:00:25.912 305 15710.76 456.21 52878.53 88888.00 2021-11-01 09:00:26.412 305 15710.83 456.20 52878.55 88888.00 2021-11-01 09:00:26.912 305 15710.86 456.17 52878.60 88888.00 2021-11-01 09:00:27.412 305 15710.85 456.20 52878.60 88888.00 2021-11-01 09:00:27.912 305 15710.84 456.25 52878.57 88888.00 2021-11-01 09:00:28.412 305 15710.82 456.29 52878.57 88888.00 2021-11-01 09:00:28.912 305 15710.84 456.28 52878.57 88888.00 2021-11-01 09:00:29.912 305 15710.91 456.34 52878.59 88888.00 2021-11-01 09:00:30.412 305 15710.93 456.35 52878.65 88888.00 2021-11-01 09:00:30.912 305 15711.00 456.30 52878.62 88888.00 2021-11-01 09:00:31.412 305 15711.01 456.27 52878.60 88888.00 2021-11-01 09:00:31.912 305 15710.92 456.29 52878.56 88888.00 2021-11-01 09:00:32.412 305 15710.92 456.34 52878.58 88888.00 2021-11-01 09:00:32.912 305 15710.97 456.36 52878.56 88888.00 2021-11-01 09:00:33.412 305 15710.93 456.35 52878.57 88888.00 2021-11-01 09:00:33.912 305 15710.97 456.37 52878.65 88888.00 2021-11-01 09:00:34.412 305 15711.01 456.39 52878.63 88888.00 2021-11-01 09:00:34.912 305 15710.99 456.41 52878.60 88888.00 2021-11-01 09:00:35.412 305 15711.01 456.42 52878.61 88888.00 2021-11-01 09:00:35.912 305 15710.98 456.42 52878.60 88888.00 2021-11-01 09:00:36.412 305 15710.97 456.45 52878.61 88888.00 2021-11-01 09:00:36.912 305 15710.94 456.46 52878.65 88888.00 2021-11-01 09:00:37.412 305 15710.95 456.46 52878.69 88888.00 2021-11-01 09:00:37.912 305 15710.97 456.45 52878.68 88888.00 2021-11-01 09:00:38.412 305 15710.99 456.45 52878.71 88888.00 2021-11-01 09:00:38.912 305 15711.01 456.54 52878.69 88888.00 2021-11-01 09:00:39.912 305 15710.99 456.51 52878.73 88888.00 2021-11-01 09:00:40.412 305 15710.98 456.52 52878.70 88888.00 2021-11-01 09:00:40.912 305 15710.93 456.51 52878.72 88888.00 2021-11-01 09:00:41.412 305 15710.94 456.54 52878.77 88888.00 2021-11-01 09:00:41.912 305 15710.99 456.54 52878.76 88888.00 2021-11-01 09:00:42.412 305 15710.98 456.54 52878.77 88888.00 2021-11-01 09:00:42.912 305 15710.98 456.58 52878.75 88888.00 2021-11-01 09:00:43.412 305 15710.93 456.56 52878.78 88888.00 2021-11-01 09:00:43.912 305 15710.92 456.54 52878.86 88888.00 2021-11-01 09:00:44.412 305 15710.90 456.55 52878.85 88888.00 2021-11-01 09:00:44.912 305 15710.88 456.55 52878.83 88888.00 2021-11-01 09:00:45.412 305 15710.88 456.56 52878.83 88888.00 2021-11-01 09:00:45.912 305 15710.86 456.60 52878.77 88888.00 2021-11-01 09:00:46.412 305 15710.85 456.61 52878.75 88888.00 2021-11-01 09:00:46.912 305 15710.85 456.55 52878.75 88888.00 2021-11-01 09:00:47.412 305 15710.91 456.58 52878.76 88888.00 2021-11-01 09:00:47.912 305 15710.88 456.61 52878.78 88888.00 2021-11-01 09:00:48.412 305 15710.85 456.56 52878.82 88888.00 2021-11-01 09:00:48.912 305 15710.85 456.58 52878.83 88888.00 2021-11-01 09:00:49.412 305 15710.82 456.60 52878.86 88888.00 2021-11-01 09:00:49.912 305 15710.81 456.59 52878.82 88888.00 2021-11-01 09:00:50.412 305 15710.79 456.55 52878.85 88888.00 2021-11-01 09:00:50.912 305 15710.81 456.51 52878.85 88888.00 2021-11-01 09:00:51.412 305 15710.77 456.54 52878.81 88888.00 2021-11-01 09:00:51.912 305 15710.79 456.55 52878.83 88888.00 2021-11-01 09:00:52.412 305 15710.80 456.53 52878.82 88888.00 2021-11-01 09:00:52.912 305 15710.80 456.52 52878.79 88888.00 2021-11-01 09:00:53.412 305 15710.77 456.47 52878.80 88888.00 2021-11-01 09:00:53.912 305 15710.76 456.50 52878.77 88888.00 2021-11-01 09:00:54.412 305 15710.75 456.54 52878.80 88888.00 2021-11-01 09:00:54.912 305 15710.70 456.54 52878.87 88888.00 2021-11-01 09:00:55.412 305 15710.70 456.50 52878.99 88888.00 2021-11-01 09:00:55.912 305 15710.75 456.46 52879.01 88888.00 2021-11-01 09:00:56.412 305 15710.71 456.45 52878.93 88888.00 2021-11-01 09:00:56.912 305 15710.68 456.41 52878.97 88888.00 2021-11-01 09:00:57.412 305 15710.74 456.44 52879.06 88888.00 2021-11-01 09:00:57.912 305 15710.76 456.44 52879.11 88888.00 2021-11-01 09:00:58.412 305 15710.74 456.42 52879.03 88888.00 2021-11-01 09:00:58.912 305 15710.67 456.47 52879.02 88888.00 2021-11-01 09:00:59.412 305 15710.68 456.50 52879.07 88888.00 2021-11-01 09:00:59.912 305 15710.71 456.46 52879.09 88888.00 2021-11-01 09:01:00.412 305 15710.74 456.45 52879.04 88888.00 2021-11-01 09:01:00.912 305 15710.74 456.46 52879.02 88888.00 2021-11-01 09:01:01.412 305 15710.70 456.45 52879.09 88888.00 2021-11-01 09:01:01.912 305 15710.65 456.45 52879.07 88888.00 2021-11-01 09:01:02.412 305 15710.62 456.44 52879.06 88888.00 2021-11-01 09:01:02.912 305 15710.63 456.42 52879.10 88888.00 2021-11-01 09:01:03.412 305 15710.59 456.47 52879.06 88888.00 2021-11-01 09:01:03.912 305 15710.55 456.44 52879.10 88888.00 2021-11-01 09:01:04.412 305 15710.56 456.42 52879.08 88888.00 2021-11-01 09:01:04.912 305 15710.56 456.37 52879.06 88888.00 2021-11-01 09:01:05.412 305 15710.58 456.41 52879.14 88888.00 2021-11-01 09:01:05.912 305 15710.55 456.41 52879.07 88888.00 2021-11-01 09:01:06.412 305 15710.55 456.39 52878.96 88888.00 2021-11-01 09:01:06.912 305 15710.57 456.35 52878.98 88888.00 2021-11-01 09:01:07.412 305 15710.58 456.35 52878.98 88888.00 2021-11-01 09:01:07.912 305 15710.55 456.37 52878.98 88888.00 2021-11-01 09:01:08.412 305 15710.56 456.38 52878.97 88888.00 2021-11-01 09:01:08.912 305 15710.55 456.37 52878.96 88888.00 2021-11-01 09:01:09.412 305 15710.53 456.39 52878.99 88888.00 2021-11-01 09:01:09.912 305 15710.55 456.37 52878.96 88888.00 2021-11-01 09:01:10.412 305 15710.47 456.33 52878.90 88888.00 2021-11-01 09:01:10.912 305 15710.49 456.30 52878.87 88888.00 2021-11-01 09:01:11.412 305 15710.50 456.29 52878.83 88888.00 2021-11-01 09:01:11.912 305 15710.48 456.30 52878.89 88888.00 2021-11-01 09:01:12.412 305 15710.44 456.34 52878.82 88888.00 2021-11-01 09:01:12.912 305 15710.37 456.27 52878.81 88888.00 2021-11-01 09:01:13.412 305 15710.41 456.29 52878.82 88888.00 2021-11-01 09:01:13.912 305 15710.40 456.34 52878.77 88888.00 2021-11-01 09:01:14.412 305 15710.41 456.33 52878.71 88888.00 2021-11-01 09:01:14.912 305 15710.34 456.28 52878.74 88888.00 2021-11-01 09:01:15.412 305 15710.31 456.26 52878.71 88888.00 2021-11-01 09:01:15.912 305 15710.30 456.28 52878.70 88888.00 2021-11-01 09:01:16.412 305 15710.27 456.24 52878.73 88888.00 2021-11-01 09:01:16.912 305 15710.28 456.27 52878.76 88888.00 2021-11-01 09:01:17.912 305 15710.34 456.29 52878.74 88888.00 2021-11-01 09:01:18.412 305 15710.27 456.26 52878.70 88888.00 2021-11-01 09:01:18.912 305 15710.29 456.21 52878.71 88888.00 2021-11-01 09:01:19.412 305 15710.26 456.16 52878.74 88888.00 2021-11-01 09:01:19.912 305 15710.29 456.12 52878.73 88888.00 2021-11-01 09:01:20.412 305 15710.21 456.20 52878.68 88888.00 2021-11-01 09:01:20.912 305 15710.21 456.25 52878.69 88888.00 2021-11-01 09:01:21.412 305 15710.21 456.25 52878.67 88888.00 2021-11-01 09:01:21.912 305 15710.14 456.19 52878.60 88888.00 2021-11-01 09:01:22.412 305 15710.13 456.12 52878.58 88888.00 2021-11-01 09:01:22.912 305 15710.10 456.12 52878.56 88888.00 2021-11-01 09:01:23.412 305 15710.13 456.19 52878.49 88888.00 2021-11-01 09:01:23.912 305 15710.09 456.18 52878.41 88888.00 2021-11-01 09:01:24.412 305 15710.07 456.13 52878.35 88888.00 2021-11-01 09:01:24.912 305 15710.08 456.10 52878.38 88888.00 2021-11-01 09:01:25.412 305 15710.08 456.08 52878.42 88888.00 2021-11-01 09:01:25.912 305 15710.05 456.08 52878.36 88888.00 2021-11-01 09:01:26.412 305 15710.04 456.07 52878.35 88888.00 2021-11-01 09:01:26.912 305 15710.08 456.07 52878.34 88888.00 2021-11-01 09:01:27.912 305 15710.03 456.02 52878.27 88888.00 2021-11-01 09:01:28.412 305 15710.02 456.00 52878.18 88888.00 2021-11-01 09:01:28.912 305 15710.02 455.97 52878.22 88888.00 2021-11-01 09:01:29.412 305 15710.01 455.95 52878.21 88888.00 2021-11-01 09:01:29.912 305 15709.99 455.92 52878.22 88888.00 2021-11-01 09:01:30.412 305 15709.93 455.90 52878.18 88888.00 2021-11-01 09:01:30.912 305 15710.02 455.94 52878.13 88888.00 2021-11-01 09:01:31.412 305 15709.95 455.91 52878.11 88888.00 2021-11-01 09:01:31.912 305 15710.02 455.87 52878.08 88888.00 2021-11-01 09:01:32.412 305 15710.04 455.87 52878.08 88888.00 2021-11-01 09:01:32.912 305 15710.01 455.92 52878.01 88888.00 2021-11-01 09:01:33.412 305 15709.98 455.90 52877.99 88888.00 2021-11-01 09:01:33.912 305 15709.95 455.82 52877.91 88888.00 2021-11-01 09:01:34.412 305 15709.98 455.83 52877.89 88888.00 2021-11-01 09:01:34.912 305 15709.95 455.80 52877.89 88888.00 2021-11-01 09:01:35.412 305 15709.96 455.75 52877.85 88888.00 2021-11-01 09:01:35.912 305 15709.94 455.87 52877.85 88888.00 2021-11-01 09:01:36.412 305 15709.95 455.84 52877.89 88888.00 2021-11-01 09:01:36.912 305 15709.98 455.76 52877.86 88888.00 2021-11-01 09:01:37.412 305 15709.98 455.81 52877.81 88888.00 2021-11-01 09:01:37.912 305 15709.98 455.80 52877.78 88888.00 2021-11-01 09:01:38.412 305 15709.96 455.74 52877.82 88888.00 2021-11-01 09:01:38.912 305 15709.98 455.78 52877.85 88888.00 2021-11-01 09:01:39.412 305 15709.94 455.83 52877.85 88888.00 2021-11-01 09:01:39.912 305 15709.94 455.81 52877.83 88888.00 2021-11-01 09:01:40.412 305 15709.92 455.73 52877.78 88888.00 2021-11-01 09:01:41.412 305 15710.00 455.59 52877.79 88888.00 2021-11-01 09:01:41.912 305 15709.96 455.60 52877.74 88888.00 2021-11-01 09:01:42.412 305 15709.98 455.65 52877.73 88888.00 2021-11-01 09:01:42.912 305 15709.96 455.60 52877.71 88888.00 2021-11-01 09:01:43.412 305 15710.01 455.60 52877.70 88888.00 2021-11-01 09:01:43.912 305 15710.03 455.59 52877.69 88888.00 2021-11-01 09:01:44.412 305 15709.98 455.57 52877.72 88888.00 2021-11-01 09:01:44.912 305 15709.98 455.57 52877.74 88888.00 2021-11-01 09:01:45.412 305 15709.98 455.56 52877.69 88888.00 2021-11-01 09:01:45.912 305 15710.00 455.64 52877.65 88888.00 2021-11-01 09:01:46.412 305 15709.99 455.64 52877.64 88888.00 2021-11-01 09:01:46.912 305 15710.03 455.59 52877.60 88888.00 2021-11-01 09:01:47.412 305 15710.07 455.63 52877.60 88888.00 2021-11-01 09:01:47.912 305 15710.08 455.58 52877.64 88888.00 2021-11-01 09:01:48.412 305 15710.13 455.56 52877.66 88888.00 2021-11-01 09:01:48.912 305 15710.08 455.58 52877.60 88888.00 2021-11-01 09:01:49.412 305 15710.12 455.56 52877.61 88888.00 2021-11-01 09:01:49.912 305 15710.18 455.63 52877.65 88888.00 2021-11-01 09:01:50.412 305 15710.21 455.64 52877.64 88888.00 2021-11-01 09:01:51.412 305 15710.22 455.59 52877.59 88888.00 2021-11-01 09:01:51.912 305 15710.25 455.56 52877.59 88888.00 2021-11-01 09:01:52.412 305 15710.23 455.52 52877.56 88888.00 2021-11-01 09:01:52.912 305 15710.26 455.50 52877.57 88888.00 2021-11-01 09:01:53.412 305 15710.26 455.55 52877.64 88888.00 2021-11-01 09:01:53.912 305 15710.28 455.51 52877.65 88888.00 2021-11-01 09:01:54.412 305 15710.28 455.46 52877.70 88888.00 2021-11-01 09:01:54.912 305 15710.32 455.40 52877.68 88888.00 2021-11-01 09:01:55.412 305 15710.30 455.40 52877.64 88888.00 2021-11-01 09:01:55.912 305 15710.30 455.44 52877.60 88888.00 2021-11-01 09:01:56.412 305 15710.30 455.42 52877.55 88888.00 2021-11-01 09:01:56.912 305 15710.36 455.40 52877.57 88888.00 2021-11-01 09:01:57.412 305 15710.38 455.39 52877.56 88888.00 2021-11-01 09:01:57.912 305 15710.41 455.38 52877.51 88888.00 2021-11-01 09:01:58.412 305 15710.43 455.40 52877.48 88888.00 2021-11-01 09:01:58.912 305 15710.41 455.40 52877.51 88888.00 2021-11-01 09:01:59.412 305 15710.40 455.42 52877.51 88888.00 2021-11-01 09:01:59.912 305 15710.43 455.38 52877.51 88888.00 2021-11-01 09:02:00.412 305 15710.46 455.40 52877.47 88888.00 2021-11-01 09:02:00.912 305 15710.46 455.40 52877.46 88888.00 2021-11-01 09:02:01.412 305 15710.44 455.43 52877.48 88888.00 2021-11-01 09:02:01.912 305 15710.47 455.43 52877.49 88888.00 2021-11-01 09:02:02.412 305 15710.47 455.43 52877.53 88888.00 2021-11-01 09:02:02.912 305 15710.44 455.43 52877.55 88888.00 2021-11-01 09:02:03.412 305 15710.38 455.40 52877.51 88888.00 2021-11-01 09:02:03.912 305 15710.41 455.41 52877.46 88888.00 2021-11-01 09:02:04.412 305 15710.47 455.47 52877.41 88888.00 2021-11-01 09:02:04.912 305 15710.49 455.48 52877.51 88888.00 2021-11-01 09:02:05.412 305 15710.48 455.46 52877.51 88888.00 2021-11-01 09:02:05.912 305 15710.44 455.46 52877.51 88888.00 2021-11-01 09:02:06.412 305 15710.47 455.47 52877.47 88888.00 2021-11-01 09:02:06.912 305 15710.45 455.49 52877.46 88888.00 2021-11-01 09:02:07.412 305 15710.46 455.49 52877.50 88888.00 2021-11-01 09:02:07.912 305 15710.48 455.49 52877.54 88888.00 2021-11-01 09:02:08.412 305 15710.46 455.47 52877.51 88888.00 2021-11-01 09:02:08.912 305 15710.47 455.48 52877.47 88888.00 2021-11-01 09:02:09.412 305 15710.49 455.47 52877.46 88888.00 2021-11-01 09:02:09.912 305 15710.49 455.50 52877.46 88888.00 2021-11-01 09:02:10.412 305 15710.49 455.55 52877.41 88888.00 2021-11-01 09:02:10.912 305 15710.49 455.55 52877.38 88888.00 2021-11-01 09:02:11.412 305 15710.50 455.55 52877.36 88888.00 2021-11-01 09:02:11.912 305 15710.49 455.60 52877.35 88888.00 2021-11-01 09:02:12.412 305 15710.47 455.61 52877.45 88888.00 2021-11-01 09:02:12.912 305 15710.49 455.61 52877.40 88888.00 2021-11-01 09:02:13.412 305 15710.53 455.60 52877.42 88888.00 2021-11-01 09:02:13.912 305 15710.53 455.58 52877.45 88888.00 2021-11-01 09:02:14.412 305 15710.47 455.55 52877.42 88888.00 2021-11-01 09:02:14.912 305 15710.43 455.56 52877.39 88888.00 2021-11-01 09:02:15.412 305 15710.45 455.55 52877.45 88888.00 2021-11-01 09:02:15.912 305 15710.47 455.54 52877.42 88888.00 2021-11-01 09:02:16.412 305 15710.44 455.57 52877.41 88888.00 2021-11-01 09:02:16.912 305 15710.44 455.59 52877.37 88888.00 2021-11-01 09:02:17.412 305 15710.46 455.60 52877.37 88888.00 2021-11-01 09:02:17.912 305 15710.45 455.60 52877.33 88888.00 2021-11-01 09:02:18.412 305 15710.44 455.59 52877.32 88888.00 2021-11-01 09:02:18.912 305 15710.40 455.60 52877.34 88888.00 2021-11-01 09:02:19.412 305 15710.37 455.59 52877.34 88888.00 2021-11-01 09:02:19.912 305 15710.40 455.60 52877.33 88888.00 2021-11-01 09:02:20.412 305 15710.36 455.64 52877.35 88888.00 2021-11-01 09:02:20.912 305 15710.41 455.61 52877.38 88888.00 2021-11-01 09:02:21.412 305 15710.50 455.61 52877.41 88888.00 2021-11-01 09:02:21.912 305 15710.50 455.63 52877.41 88888.00 2021-11-01 09:02:22.412 305 15710.49 455.64 52877.45 88888.00 2021-11-01 09:02:22.912 305 15710.52 455.66 52877.52 88888.00 2021-11-01 09:02:23.412 305 15710.46 455.66 52877.48 88888.00 2021-11-01 09:02:23.912 305 15710.46 455.67 52877.47 88888.00 2021-11-01 09:02:24.412 305 15710.47 455.66 52877.47 88888.00 2021-11-01 09:02:24.912 305 15710.49 455.67 52877.40 88888.00 2021-11-01 09:02:25.412 305 15710.48 455.68 52877.31 88888.00 2021-11-01 09:02:25.912 305 15710.44 455.67 52877.35 88888.00 2021-11-01 09:02:26.412 305 15710.46 455.65 52877.33 88888.00 2021-11-01 09:02:26.912 305 15710.48 455.66 52877.38 88888.00 2021-11-01 09:02:27.412 305 15710.43 455.65 52877.44 88888.00 2021-11-01 09:02:27.912 305 15710.46 455.64 52877.41 88888.00 2021-11-01 09:02:28.412 305 15710.49 455.60 52877.35 88888.00 2021-11-01 09:02:28.912 305 15710.41 455.61 52877.33 88888.00 2021-11-01 09:02:29.412 305 15710.45 455.65 52877.31 88888.00 2021-11-01 09:02:29.912 305 15710.48 455.67 52877.34 88888.00 2021-11-01 09:02:30.412 305 15710.48 455.67 52877.32 88888.00 2021-11-01 09:02:30.912 305 15710.46 455.60 52877.34 88888.00 2021-11-01 09:02:31.412 305 15710.47 455.59 52877.31 88888.00 2021-11-01 09:02:31.912 305 15710.45 455.60 52877.25 88888.00 2021-11-01 09:02:32.412 305 15710.45 455.61 52877.26 88888.00 2021-11-01 09:02:32.912 305 15710.47 455.61 52877.29 88888.00 2021-11-01 09:02:33.412 305 15710.48 455.60 52877.25 88888.00 2021-11-01 09:02:33.912 305 15710.52 455.63 52877.26 88888.00 2021-11-01 09:02:34.412 305 15710.48 455.64 52877.27 88888.00 2021-11-01 09:02:34.912 305 15710.46 455.66 52877.26 88888.00 2021-11-01 09:02:35.412 305 15710.48 455.64 52877.17 88888.00 2021-11-01 09:02:35.912 305 15710.46 455.64 52877.19 88888.00 2021-11-01 09:02:36.412 305 15710.47 455.61 52877.24 88888.00 2021-11-01 09:02:36.912 305 15710.49 455.61 52877.18 88888.00 2021-11-01 09:02:37.412 305 15710.47 455.66 52877.17 88888.00 2021-11-01 09:02:37.912 305 15710.48 455.66 52877.13 88888.00 2021-11-01 09:02:38.412 305 15710.47 455.68 52877.17 88888.00 2021-11-01 09:02:38.912 305 15710.40 455.73 52877.18 88888.00 2021-11-01 09:02:39.412 305 15710.39 455.68 52877.15 88888.00 2021-11-01 09:02:39.912 305 15710.40 455.71 52877.13 88888.00 2021-11-01 09:02:40.412 305 15710.39 455.72 52877.11 88888.00 2021-11-01 09:02:40.912 305 15710.36 455.76 52877.06 88888.00 2021-11-01 09:02:41.412 305 15710.40 455.75 52877.13 88888.00 2021-11-01 09:02:41.912 305 15710.39 455.80 52877.16 88888.00 2021-11-01 09:02:42.412 305 15710.39 455.84 52877.18 88888.00 2021-11-01 09:02:42.912 305 15710.39 455.90 52877.16 88888.00 2021-11-01 09:02:43.412 305 15710.40 455.90 52877.19 88888.00 2021-11-01 09:02:43.912 305 15710.43 455.87 52877.19 88888.00 2021-11-01 09:02:44.412 305 15710.44 455.91 52877.17 88888.00 2021-11-01 09:02:44.912 305 15710.44 455.90 52877.15 88888.00 2021-11-01 09:02:45.412 305 15710.47 455.84 52877.12 88888.00 2021-11-01 09:02:45.912 305 15710.44 455.80 52877.09 88888.00 2021-11-01 09:02:46.412 305 15710.44 455.83 52877.02 88888.00 2021-11-01 09:02:46.912 305 15710.44 455.92 52877.05 88888.00 2021-11-01 09:02:47.412 305 15710.41 455.84 52877.04 88888.00 2021-11-01 09:02:47.912 305 15710.47 455.86 52877.06 88888.00 2021-11-01 09:02:48.412 305 15710.52 455.94 52877.05 88888.00 2021-11-01 09:02:48.912 305 15710.56 455.95 52877.00 88888.00 2021-11-01 09:02:49.412 305 15710.55 455.92 52877.00 88888.00 2021-11-01 09:02:49.912 305 15710.55 455.91 52876.98 88888.00 2021-11-01 09:02:50.412 305 15710.55 455.90 52877.02 88888.00 2021-11-01 09:02:50.912 305 15710.59 455.92 52877.08 88888.00 2021-11-01 09:02:51.412 305 15710.61 455.95 52877.08 88888.00 2021-11-01 09:02:51.912 305 15710.59 455.91 52877.02 88888.00 2021-11-01 09:02:52.412 305 15710.63 455.90 52877.00 88888.00 2021-11-01 09:02:52.912 305 15710.67 455.93 52877.01 88888.00 2021-11-01 09:02:53.412 305 15710.71 455.92 52877.00 88888.00 2021-11-01 09:02:53.912 305 15710.72 455.97 52877.01 88888.00 2021-11-01 09:02:54.412 305 15710.74 456.00 52877.08 88888.00 2021-11-01 09:02:54.912 305 15710.75 455.97 52877.06 88888.00 2021-11-01 09:02:55.412 305 15710.75 455.95 52877.08 88888.00 2021-11-01 09:02:55.912 305 15710.77 455.97 52877.11 88888.00 2021-11-01 09:02:56.412 305 15710.81 455.97 52877.13 88888.00 2021-11-01 09:02:56.912 305 15710.80 455.97 52877.12 88888.00 2021-11-01 09:02:57.412 305 15710.83 455.94 52877.18 88888.00 2021-11-01 09:02:57.912 305 15710.84 455.97 52877.12 88888.00 2021-11-01 09:02:58.412 305 15710.84 456.03 52877.09 88888.00 2021-11-01 09:02:58.912 305 15710.85 456.00 52877.12 88888.00 2021-11-01 09:02:59.412 305 15710.85 456.01 52877.13 88888.00 2021-11-01 09:02:59.912 305 15710.91 456.08 52877.15 88888.00 2021-11-01 09:03:00.412 305 15710.86 456.03 52877.14 88888.00 2021-11-01 09:03:00.912 305 15710.89 456.02 52877.15 88888.00 2021-11-01 09:03:01.412 305 15710.89 456.01 52877.16 88888.00 2021-11-01 09:03:01.912 305 15710.88 456.00 52877.10 88888.00 2021-11-01 09:03:02.412 305 15710.88 456.00 52877.08 88888.00 2021-11-01 09:03:02.912 305 15710.88 456.04 52877.11 88888.00 2021-11-01 09:03:03.412 305 15710.86 456.13 52877.13 88888.00 2021-11-01 09:03:03.912 305 15710.86 456.12 52877.10 88888.00 2021-11-01 09:03:04.412 305 15710.88 456.08 52877.11 88888.00 2021-11-01 09:03:04.912 305 15710.90 456.03 52877.09 88888.00 2021-11-01 09:03:05.412 305 15710.85 456.03 52877.10 88888.00 2021-11-01 09:03:05.912 305 15710.82 456.02 52877.10 88888.00 2021-11-01 09:03:06.412 305 15710.81 456.03 52877.13 88888.00 2021-11-01 09:03:06.912 305 15710.79 456.01 52877.09 88888.00 2021-11-01 09:03:07.412 305 15710.85 456.01 52877.14 88888.00 2021-11-01 09:03:07.912 305 15710.85 456.00 52877.10 88888.00 2021-11-01 09:03:08.412 305 15710.82 455.97 52876.99 88888.00 2021-11-01 09:03:08.912 305 15710.86 455.97 52876.98 88888.00 2021-11-01 09:03:09.412 305 15710.86 456.00 52876.98 88888.00 2021-11-01 09:03:09.912 305 15710.82 455.98 52876.96 88888.00 2021-11-01 09:03:10.412 305 15710.76 456.00 52876.92 88888.00 2021-11-01 09:03:10.912 305 15710.80 456.07 52876.92 88888.00 2021-11-01 09:03:11.412 305 15710.79 456.06 52876.91 88888.00 2021-11-01 09:03:11.912 305 15710.80 455.99 52876.92 88888.00 2021-11-01 09:03:12.412 305 15710.76 455.98 52876.93 88888.00 2021-11-01 09:03:12.912 305 15710.76 455.99 52876.88 88888.00 2021-11-01 09:03:13.412 305 15710.80 456.00 52876.94 88888.00 2021-11-01 09:03:13.912 305 15710.76 455.95 52877.01 88888.00 2021-11-01 09:03:14.412 305 15710.71 455.92 52876.99 88888.00 2021-11-01 09:03:14.912 305 15710.68 455.91 52876.98 88888.00 2021-11-01 09:03:15.412 305 15710.70 455.87 52877.00 88888.00 2021-11-01 09:03:15.912 305 15710.72 455.87 52877.02 88888.00 2021-11-01 09:03:16.412 305 15710.67 455.87 52876.98 88888.00 2021-11-01 09:03:16.912 305 15710.68 455.89 52876.99 88888.00 2021-11-01 09:03:17.412 305 15710.71 455.84 52876.96 88888.00 2021-11-01 09:03:17.912 305 15710.70 455.87 52876.89 88888.00 2021-11-01 09:03:18.412 305 15710.65 455.90 52876.92 88888.00 2021-11-01 09:03:18.912 305 15710.65 455.91 52876.94 88888.00 2021-11-01 09:03:19.412 305 15710.66 455.82 52876.94 88888.00 2021-11-01 09:03:19.912 305 15710.66 455.85 52876.94 88888.00 2021-11-01 09:03:20.412 305 15710.63 455.87 52876.89 88888.00 2021-11-01 09:03:20.912 305 15710.58 455.87 52876.94 88888.00 2021-11-01 09:03:21.412 305 15710.56 455.82 52876.94 88888.00 2021-11-01 09:03:21.912 305 15710.57 455.81 52876.93 88888.00 2021-11-01 09:03:23.412 305 15710.63 455.82 52876.87 88888.00 2021-11-01 09:03:23.912 305 15710.61 455.82 52876.89 88888.00 2021-11-01 09:03:24.412 305 15710.58 455.76 52876.90 88888.00 2021-11-01 09:03:24.912 305 15710.56 455.78 52876.90 88888.00 2021-11-01 09:03:25.412 305 15710.48 455.82 52876.86 88888.00 2021-11-01 09:03:25.912 305 15710.47 455.82 52876.86 88888.00 2021-11-01 09:03:26.412 305 15710.45 455.78 52876.89 88888.00 2021-11-01 09:03:26.912 305 15710.49 455.75 52876.88 88888.00 2021-11-01 09:03:27.412 305 15710.46 455.75 52876.81 88888.00 2021-11-01 09:03:27.912 305 15710.41 455.74 52876.82 88888.00 2021-11-01 09:03:28.412 305 15710.40 455.69 52876.73 88888.00 2021-11-01 09:03:28.912 305 15710.38 455.67 52876.73 88888.00 2021-11-01 09:03:29.412 305 15710.37 455.71 52876.80 88888.00 2021-11-01 09:03:29.912 305 15710.38 455.68 52876.78 88888.00 2021-11-01 09:03:30.412 305 15710.36 455.67 52876.77 88888.00 2021-11-01 09:03:30.912 305 15710.38 455.67 52876.75 88888.00 2021-11-01 09:03:31.412 305 15710.38 455.71 52876.74 88888.00 2021-11-01 09:03:31.912 305 15710.37 455.65 52876.72 88888.00 2021-11-01 09:03:32.913 305 15710.36 455.64 52876.70 88888.00 2021-11-01 09:03:33.413 305 15710.35 455.65 52876.73 88888.00 2021-11-01 09:03:33.913 305 15710.37 455.61 52876.74 88888.00 2021-11-01 09:03:34.413 305 15710.32 455.63 52876.74 88888.00 2021-11-01 09:03:34.913 305 15710.31 455.63 52876.72 88888.00 2021-11-01 09:03:35.413 305 15710.34 455.60 52876.67 88888.00 2021-11-01 09:03:35.913 305 15710.37 455.59 52876.65 88888.00 2021-11-01 09:03:36.413 305 15710.38 455.59 52876.66 88888.00 2021-11-01 09:03:36.913 305 15710.34 455.60 52876.61 88888.00 2021-11-01 09:03:37.413 305 15710.32 455.59 52876.55 88888.00 2021-11-01 09:03:37.913 305 15710.34 455.59 52876.54 88888.00 2021-11-01 09:03:38.413 305 15710.34 455.61 52876.49 88888.00 2021-11-01 09:03:38.913 305 15710.32 455.60 52876.47 88888.00 2021-11-01 09:03:39.413 305 15710.35 455.57 52876.48 88888.00 2021-11-01 09:03:39.913 305 15710.32 455.59 52876.45 88888.00 2021-11-01 09:03:40.413 305 15710.35 455.63 52876.47 88888.00 2021-11-01 09:03:40.913 305 15710.31 455.66 52876.49 88888.00 2021-11-01 09:03:41.413 305 15710.34 455.58 52876.45 88888.00 2021-11-01 09:03:41.913 305 15710.36 455.55 52876.43 88888.00 2021-11-01 09:03:42.413 305 15710.29 455.55 52876.46 88888.00 2021-11-01 09:03:42.913 305 15710.27 455.56 52876.48 88888.00 2021-11-01 09:03:43.413 305 15710.28 455.56 52876.41 88888.00 2021-11-01 09:03:43.913 305 15710.29 455.56 52876.41 88888.00 2021-11-01 09:03:44.413 305 15710.35 455.56 52876.38 88888.00 2021-11-01 09:03:44.913 305 15710.38 455.56 52876.44 88888.00 2021-11-01 09:03:45.413 305 15710.41 455.55 52876.45 88888.00 2021-11-01 09:03:45.913 305 15710.39 455.57 52876.35 88888.00 2021-11-01 09:03:46.413 305 15710.40 455.59 52876.30 88888.00 2021-11-01 09:03:46.913 305 15710.44 455.60 52876.26 88888.00 2021-11-01 09:03:47.413 305 15710.39 455.63 52876.31 88888.00 2021-11-01 09:03:47.913 305 15710.38 455.64 52876.35 88888.00 2021-11-01 09:03:48.413 305 15710.41 455.66 52876.39 88888.00 2021-11-01 09:03:48.913 305 15710.40 455.68 52876.30 88888.00 2021-11-01 09:03:49.413 305 15710.40 455.71 52876.25 88888.00 2021-11-01 09:03:49.913 305 15710.40 455.73 52876.27 88888.00 2021-11-01 09:03:50.413 305 15710.38 455.68 52876.27 88888.00 2021-11-01 09:03:50.913 305 15710.40 455.71 52876.27 88888.00 2021-11-01 09:03:51.413 305 15710.41 455.73 52876.28 88888.00 2021-11-01 09:03:51.913 305 15710.40 455.71 52876.25 88888.00 2021-11-01 09:03:52.413 305 15710.40 455.72 52876.17 88888.00 2021-11-01 09:03:52.913 305 15710.40 455.75 52876.14 88888.00 2021-11-01 09:03:53.413 305 15710.40 455.77 52876.18 88888.00 2021-11-01 09:03:53.913 305 15710.40 455.78 52876.21 88888.00 2021-11-01 09:03:54.413 305 15710.41 455.81 52876.16 88888.00 2021-11-01 09:03:54.913 305 15710.43 455.85 52876.19 88888.00 2021-11-01 09:03:55.413 305 15710.44 455.86 52876.21 88888.00 2021-11-01 09:03:55.913 305 15710.41 455.86 52876.25 88888.00 2021-11-01 09:03:56.413 305 15710.45 455.90 52876.27 88888.00 2021-11-01 09:03:56.913 305 15710.48 455.89 52876.21 88888.00 2021-11-01 09:03:57.413 305 15710.53 455.91 52876.14 88888.00 2021-11-01 09:03:57.913 305 15710.54 455.92 52876.14 88888.00 2021-11-01 09:03:58.413 305 15710.54 455.94 52876.12 88888.00 2021-11-01 09:03:58.913 305 15710.50 455.91 52876.13 88888.00 2021-11-01 09:03:59.413 305 15710.50 455.89 52876.09 88888.00 2021-11-01 09:03:59.913 305 15710.53 455.92 52876.14 88888.00 2021-11-01 09:04:00.413 305 15710.50 455.98 52876.13 88888.00 2021-11-01 09:04:00.913 305 15710.50 455.98 52876.08 88888.00 2021-11-01 09:04:01.413 305 15710.55 455.97 52876.08 88888.00 2021-11-01 09:04:01.913 305 15710.58 455.97 52876.15 88888.00 2021-11-01 09:04:02.413 305 15710.63 455.95 52876.10 88888.00 2021-11-01 09:04:02.913 305 15710.66 455.99 52876.14 88888.00 2021-11-01 09:04:03.413 305 15710.68 456.02 52876.17 88888.00 2021-11-01 09:04:03.913 305 15710.71 456.00 52876.16 88888.00 2021-11-01 09:04:04.413 305 15710.71 456.00 52876.08 88888.00 2021-11-01 09:04:04.913 305 15710.68 455.95 52876.09 88888.00 2021-11-01 09:04:05.413 305 15710.68 455.91 52876.08 88888.00 2021-11-01 09:04:05.913 305 15710.67 455.94 52876.07 88888.00 2021-11-01 09:04:06.413 305 15710.66 456.00 52875.99 88888.00 2021-11-01 09:04:06.913 305 15710.70 456.00 52876.00 88888.00 2021-11-01 09:04:07.413 305 15710.70 455.98 52876.01 88888.00 2021-11-01 09:04:07.913 305 15710.68 455.97 52876.05 88888.00 2021-11-01 09:04:08.413 305 15710.71 456.01 52876.10 88888.00 2021-11-01 09:04:08.913 305 15710.72 456.02 52876.10 88888.00 2021-11-01 09:04:09.413 305 15710.72 456.00 52876.07 88888.00 2021-11-01 09:04:09.913 305 15710.72 456.01 52875.99 88888.00 2021-11-01 09:04:10.413 305 15710.65 456.06 52875.98 88888.00 2021-11-01 09:04:10.913 305 15710.70 456.06 52876.05 88888.00 2021-11-01 09:04:11.413 305 15710.72 456.09 52876.08 88888.00 2021-11-01 09:04:11.913 305 15710.72 456.10 52876.11 88888.00 2021-11-01 09:04:12.413 305 15710.65 456.08 52876.06 88888.00 2021-11-01 09:04:12.913 305 15710.62 456.08 52876.04 88888.00 2021-11-01 09:04:13.413 305 15710.58 456.07 52876.10 88888.00 2021-11-01 09:04:13.913 305 15710.55 456.07 52876.16 88888.00 2021-11-01 09:04:14.413 305 15710.57 456.04 52876.16 88888.00 2021-11-01 09:04:14.913 305 15710.59 456.07 52876.13 88888.00 2021-11-01 09:04:15.413 305 15710.63 456.08 52876.08 88888.00 2021-11-01 09:04:15.913 305 15710.62 456.09 52876.08 88888.00 2021-11-01 09:04:16.413 305 15710.61 456.07 52876.17 88888.00 2021-11-01 09:04:16.913 305 15710.57 456.03 52876.14 88888.00 2021-11-01 09:04:17.413 305 15710.58 456.04 52876.16 88888.00 2021-11-01 09:04:17.913 305 15710.56 456.02 52876.15 88888.00 2021-11-01 09:04:18.413 305 15710.57 456.03 52876.12 88888.00 2021-11-01 09:04:18.913 305 15710.55 456.13 52876.13 88888.00 2021-11-01 09:04:19.413 305 15710.45 456.18 52876.09 88888.00 2021-11-01 09:04:19.913 305 15710.41 456.13 52876.15 88888.00 2021-11-01 09:04:20.413 305 15710.40 456.16 52876.14 88888.00 2021-11-01 09:04:20.913 305 15710.41 456.10 52876.15 88888.00 2021-11-01 09:04:21.413 305 15710.46 456.09 52876.19 88888.00 2021-11-01 09:04:21.913 305 15710.41 456.07 52876.24 88888.00 2021-11-01 09:04:22.413 305 15710.39 456.06 52876.24 88888.00 2021-11-01 09:04:22.913 305 15710.41 456.03 52876.27 88888.00 2021-11-01 09:04:23.413 305 15710.45 456.00 52876.20 88888.00 2021-11-01 09:04:24.413 305 15710.37 456.00 52876.11 88888.00 2021-11-01 09:04:24.913 305 15710.35 455.98 52876.10 88888.00 2021-11-01 09:04:25.413 305 15710.36 456.01 52876.17 88888.00 2021-11-01 09:04:25.913 305 15710.38 456.04 52876.21 88888.00 2021-11-01 09:04:26.413 305 15710.36 456.01 52876.18 88888.00 2021-11-01 09:04:26.913 305 15710.38 455.99 52876.13 88888.00 2021-11-01 09:04:27.413 305 15710.38 455.99 52876.11 88888.00 2021-11-01 09:04:27.913 305 15710.32 456.00 52876.11 88888.00 2021-11-01 09:04:28.413 305 15710.38 455.97 52876.13 88888.00 2021-11-01 09:04:28.913 305 15710.40 455.97 52876.18 88888.00 2021-11-01 09:04:29.413 305 15710.39 456.00 52876.16 88888.00 2021-11-01 09:04:29.913 305 15710.35 456.00 52876.14 88888.00 2021-11-01 09:04:30.413 305 15710.38 455.94 52876.12 88888.00 2021-11-01 09:04:30.913 305 15710.40 455.90 52876.10 88888.00 2021-11-01 09:04:31.413 305 15710.41 455.91 52876.12 88888.00 2021-11-01 09:04:31.913 305 15710.36 455.93 52876.09 88888.00 2021-11-01 09:04:32.413 305 15710.34 455.93 52876.10 88888.00 2021-11-01 09:04:32.913 305 15710.32 455.92 52876.13 88888.00 2021-11-01 09:04:33.413 305 15710.36 455.89 52876.11 88888.00 2021-11-01 09:04:34.413 305 15710.39 455.85 52876.04 88888.00 2021-11-01 09:04:34.913 305 15710.40 455.83 52876.03 88888.00 2021-11-01 09:04:35.413 305 15710.41 455.81 52876.04 88888.00 2021-11-01 09:04:35.913 305 15710.36 455.76 52876.01 88888.00 2021-11-01 09:04:36.413 305 15710.38 455.78 52876.00 88888.00 2021-11-01 09:04:36.913 305 15710.39 455.85 52876.09 88888.00 2021-11-01 09:04:37.413 305 15710.39 455.81 52876.03 88888.00 2021-11-01 09:04:37.913 305 15710.39 455.76 52876.01 88888.00 2021-11-01 09:04:38.413 305 15710.37 455.76 52876.04 88888.00 2021-11-01 09:04:38.913 305 15710.30 455.75 52876.04 88888.00 2021-11-01 09:04:39.413 305 15710.26 455.74 52876.03 88888.00 2021-11-01 09:04:39.913 305 15710.25 455.75 52875.99 88888.00 2021-11-01 09:04:40.413 305 15710.23 455.74 52875.97 88888.00 2021-11-01 09:04:40.913 305 15710.25 455.82 52875.99 88888.00 2021-11-01 09:04:41.413 305 15710.29 455.80 52875.98 88888.00 2021-11-01 09:04:41.913 305 15710.27 455.75 52875.95 88888.00 2021-11-01 09:04:42.413 305 15710.27 455.75 52875.97 88888.00 2021-11-01 09:04:42.913 305 15710.26 455.76 52875.97 88888.00 2021-11-01 09:04:43.413 305 15710.26 455.72 52876.00 88888.00 2021-11-01 09:04:43.913 305 15710.29 455.72 52875.99 88888.00 2021-11-01 09:04:44.413 305 15710.25 455.73 52876.00 88888.00 2021-11-01 09:04:44.913 305 15710.25 455.76 52875.99 88888.00 2021-11-01 09:04:45.413 305 15710.26 455.81 52875.91 88888.00 2021-11-01 09:04:45.913 305 15710.23 455.81 52875.94 88888.00 2021-11-01 09:04:46.413 305 15710.23 455.80 52875.95 88888.00 2021-11-01 09:04:46.913 305 15710.23 455.80 52875.96 88888.00 2021-11-01 09:04:47.413 305 15710.22 455.81 52875.95 88888.00 2021-11-01 09:04:47.913 305 15710.22 455.81 52875.90 88888.00 2021-11-01 09:04:48.413 305 15710.21 455.83 52875.78 88888.00 2021-11-01 09:04:48.913 305 15710.22 455.87 52875.75 88888.00 2021-11-01 09:04:49.413 305 15710.20 455.78 52875.79 88888.00 2021-11-01 09:04:49.913 305 15710.25 455.74 52875.83 88888.00 2021-11-01 09:04:50.413 305 15710.23 455.74 52875.84 88888.00 2021-11-01 09:04:50.913 305 15710.22 455.75 52875.85 88888.00 2021-11-01 09:04:51.413 305 15710.22 455.75 52875.95 88888.00 2021-11-01 09:04:51.913 305 15710.21 455.74 52875.93 88888.00 2021-11-01 09:04:52.413 305 15710.21 455.76 52875.91 88888.00 2021-11-01 09:04:52.913 305 15710.25 455.80 52875.88 88888.00 2021-11-01 09:04:53.413 305 15710.20 455.78 52875.86 88888.00 2021-11-01 09:04:53.913 305 15710.25 455.81 52875.81 88888.00 2021-11-01 09:04:54.413 305 15710.22 455.78 52875.75 88888.00 2021-11-01 09:04:54.913 305 15710.21 455.76 52875.71 88888.00 2021-11-01 09:04:55.413 305 15710.27 455.78 52875.68 88888.00 2021-11-01 09:04:55.913 305 15710.25 455.81 52875.71 88888.00 2021-11-01 09:04:56.413 305 15710.29 455.76 52875.68 88888.00 2021-11-01 09:04:56.913 305 15710.31 455.76 52875.64 88888.00 2021-11-01 09:04:57.413 305 15710.25 455.74 52875.66 88888.00 2021-11-01 09:04:57.913 305 15710.22 455.73 52875.69 88888.00 2021-11-01 09:04:58.413 305 15710.20 455.75 52875.65 88888.00 2021-11-01 09:04:58.913 305 15710.25 455.80 52875.66 88888.00 2021-11-01 09:04:59.413 305 15710.25 455.74 52875.66 88888.00 2021-11-01 09:04:59.913 305 15710.22 455.75 52875.66 88888.00 2021-11-01 09:05:00.413 305 15710.25 455.76 52875.69 88888.00 2021-11-01 09:05:00.913 305 15710.26 455.75 52875.72 88888.00 2021-11-01 09:05:01.413 305 15710.21 455.75 52875.66 88888.00 2021-11-01 09:05:01.913 305 15710.23 455.73 52875.59 88888.00 2021-11-01 09:05:02.413 305 15710.23 455.72 52875.59 88888.00 2021-11-01 09:05:02.913 305 15710.25 455.71 52875.61 88888.00 2021-11-01 09:05:03.413 305 15710.26 455.67 52875.58 88888.00 2021-11-01 09:05:03.913 305 15710.22 455.65 52875.59 88888.00 2021-11-01 09:05:04.413 305 15710.25 455.64 52875.63 88888.00 2021-11-01 09:05:04.913 305 15710.26 455.64 52875.66 88888.00 2021-11-01 09:05:05.413 305 15710.30 455.67 52875.71 88888.00 2021-11-01 09:05:05.913 305 15710.29 455.72 52875.65 88888.00 2021-11-01 09:05:06.413 305 15710.29 455.71 52875.55 88888.00 2021-11-01 09:05:06.913 305 15710.34 455.69 52875.48 88888.00 2021-11-01 09:05:07.413 305 15710.35 455.73 52875.46 88888.00 2021-11-01 09:05:07.913 305 15710.38 455.73 52875.51 88888.00 2021-11-01 09:05:08.413 305 15710.43 455.73 52875.48 88888.00 2021-11-01 09:05:08.913 305 15710.40 455.72 52875.49 88888.00 2021-11-01 09:05:09.413 305 15710.40 455.72 52875.50 88888.00 2021-11-01 09:05:09.913 305 15710.37 455.71 52875.48 88888.00 2021-11-01 09:05:10.413 305 15710.39 455.69 52875.45 88888.00 2021-11-01 09:05:10.913 305 15710.45 455.74 52875.52 88888.00 2021-11-01 09:05:11.413 305 15710.45 455.72 52875.52 88888.00 2021-11-01 09:05:11.913 305 15710.49 455.75 52875.48 88888.00 2021-11-01 09:05:12.413 305 15710.49 455.78 52875.46 88888.00 2021-11-01 09:05:12.913 305 15710.47 455.78 52875.49 88888.00 2021-11-01 09:05:13.413 305 15710.45 455.80 52875.54 88888.00 2021-11-01 09:05:13.913 305 15710.47 455.83 52875.51 88888.00 2021-11-01 09:05:14.413 305 15710.41 455.81 52875.49 88888.00 2021-11-01 09:05:14.913 305 15710.35 455.81 52875.44 88888.00 2021-11-01 09:05:15.413 305 15710.34 455.83 52875.47 88888.00 2021-11-01 09:05:15.913 305 15710.30 455.87 52875.49 88888.00 2021-11-01 09:05:16.413 305 15710.31 455.85 52875.49 88888.00 2021-11-01 09:05:16.913 305 15710.34 455.84 52875.48 88888.00 2021-11-01 09:05:17.413 305 15710.32 455.83 52875.46 88888.00 2021-11-01 09:05:17.913 305 15710.29 455.84 52875.47 88888.00 2021-11-01 09:05:18.413 305 15710.26 455.82 52875.46 88888.00 2021-11-01 09:05:18.913 305 15710.25 455.83 52875.49 88888.00 2021-11-01 09:05:19.413 305 15710.22 455.84 52875.46 88888.00 2021-11-01 09:05:19.913 305 15710.23 455.87 52875.46 88888.00 2021-11-01 09:05:20.413 305 15710.23 455.85 52875.49 88888.00 2021-11-01 09:05:20.913 305 15710.22 455.84 52875.49 88888.00 2021-11-01 09:05:21.413 305 15710.22 455.86 52875.49 88888.00 2021-11-01 09:05:21.913 305 15710.22 455.84 52875.50 88888.00 2021-11-01 09:05:22.413 305 15710.26 455.84 52875.43 88888.00 2021-11-01 09:05:22.913 305 15710.26 455.86 52875.43 88888.00 2021-11-01 09:05:23.413 305 15710.22 455.84 52875.43 88888.00 2021-11-01 09:05:23.913 305 15710.30 455.81 52875.44 88888.00 2021-11-01 09:05:24.413 305 15710.32 455.81 52875.35 88888.00 2021-11-01 09:05:24.913 305 15710.31 455.90 52875.28 88888.00 2021-11-01 09:05:25.913 305 15710.35 455.90 52875.29 88888.00 2021-11-01 09:05:26.413 305 15710.39 455.90 52875.31 88888.00 2021-11-01 09:05:26.913 305 15710.39 455.94 52875.33 88888.00 2021-11-01 09:05:27.413 305 15710.40 455.92 52875.32 88888.00 2021-11-01 09:05:27.913 305 15710.46 455.93 52875.34 88888.00 2021-11-01 09:05:28.413 305 15710.45 455.94 52875.38 88888.00 2021-11-01 09:05:28.913 305 15710.46 456.01 52875.30 88888.00 2021-11-01 09:05:29.413 305 15710.52 456.07 52875.26 88888.00 2021-11-01 09:05:29.913 305 15710.61 456.04 52875.32 88888.00 2021-11-01 09:05:30.413 305 15710.61 456.07 52875.33 88888.00 2021-11-01 09:05:30.913 305 15710.58 456.08 52875.28 88888.00 2021-11-01 09:05:31.413 305 15710.64 456.07 52875.23 88888.00 2021-11-01 09:05:31.913 305 15710.66 456.07 52875.32 88888.00 2021-11-01 09:05:32.413 305 15710.72 456.06 52875.35 88888.00 2021-11-01 09:05:32.913 305 15710.74 456.07 52875.31 88888.00 2021-11-01 09:05:33.413 305 15710.76 456.07 52875.31 88888.00 2021-11-01 09:05:33.913 305 15710.79 456.07 52875.33 88888.00 2021-11-01 09:05:34.413 305 15710.79 456.03 52875.26 88888.00 2021-11-01 09:05:34.913 305 15710.79 456.00 52875.25 88888.00 2021-11-01 09:05:35.913 305 15710.84 456.08 52875.30 88888.00 2021-11-01 09:05:36.413 305 15710.86 456.16 52875.27 88888.00 2021-11-01 09:05:36.913 305 15710.85 456.15 52875.30 88888.00 2021-11-01 09:05:37.413 305 15710.85 456.09 52875.29 88888.00 2021-11-01 09:05:37.913 305 15710.83 456.07 52875.29 88888.00 2021-11-01 09:05:38.413 305 15710.81 456.10 52875.31 88888.00 2021-11-01 09:05:38.913 305 15710.85 456.18 52875.27 88888.00 2021-11-01 09:05:39.413 305 15710.86 456.13 52875.33 88888.00 2021-11-01 09:05:39.913 305 15710.93 456.10 52875.34 88888.00 2021-11-01 09:05:40.413 305 15710.90 456.10 52875.34 88888.00 2021-11-01 09:05:40.913 305 15710.89 456.11 52875.31 88888.00 2021-11-01 09:05:41.413 305 15710.92 456.11 52875.34 88888.00 2021-11-01 09:05:41.913 305 15710.85 456.08 52875.40 88888.00 2021-11-01 09:05:42.413 305 15710.88 456.07 52875.33 88888.00 2021-11-01 09:05:42.913 305 15710.89 456.09 52875.31 88888.00 2021-11-01 09:05:43.413 305 15710.81 456.12 52875.34 88888.00 2021-11-01 09:05:43.913 305 15710.76 456.11 52875.30 88888.00 2021-11-01 09:05:44.413 305 15710.77 456.09 52875.29 88888.00 2021-11-01 09:05:44.913 305 15710.71 456.12 52875.28 88888.00 2021-11-01 09:05:45.913 305 15710.67 456.19 52875.29 88888.00 2021-11-01 09:05:46.413 305 15710.73 456.13 52875.30 88888.00 2021-11-01 09:05:46.913 305 15710.67 456.09 52875.24 88888.00 2021-11-01 09:05:47.413 305 15710.64 456.12 52875.19 88888.00 2021-11-01 09:05:47.913 305 15710.67 456.16 52875.18 88888.00 2021-11-01 09:05:48.413 305 15710.67 456.15 52875.21 88888.00 2021-11-01 09:05:48.913 305 15710.63 456.16 52875.20 88888.00 2021-11-01 09:05:49.413 305 15710.66 456.17 52875.14 88888.00 2021-11-01 09:05:49.913 305 15710.67 456.17 52875.11 88888.00 2021-11-01 09:05:50.413 305 15710.67 456.17 52875.15 88888.00 2021-11-01 09:05:50.913 305 15710.63 456.19 52875.11 88888.00 2021-11-01 09:05:51.413 305 15710.58 456.24 52875.16 88888.00 2021-11-01 09:05:51.913 305 15710.61 456.27 52875.12 88888.00 2021-11-01 09:05:52.413 305 15710.58 456.25 52875.13 88888.00 2021-11-01 09:05:52.913 305 15710.65 456.26 52875.17 88888.00 2021-11-01 09:05:53.413 305 15710.61 456.26 52875.16 88888.00 2021-11-01 09:05:53.913 305 15710.59 456.25 52875.18 88888.00 2021-11-01 09:05:54.413 305 15710.53 456.28 52875.14 88888.00 2021-11-01 09:05:54.913 305 15710.47 456.27 52875.13 88888.00 2021-11-01 09:05:55.413 305 15710.49 456.26 52875.19 88888.00 2021-11-01 09:05:55.913 305 15710.47 456.26 52875.20 88888.00 2021-11-01 09:05:56.413 305 15710.47 456.24 52875.26 88888.00 2021-11-01 09:05:56.913 305 15710.40 456.20 52875.27 88888.00 2021-11-01 09:05:57.413 305 15710.48 456.26 52875.27 88888.00 2021-11-01 09:05:57.913 305 15710.46 456.24 52875.25 88888.00 2021-11-01 09:05:58.413 305 15710.40 456.19 52875.20 88888.00 2021-11-01 09:05:58.913 305 15710.37 456.21 52875.20 88888.00 2021-11-01 09:05:59.413 305 15710.35 456.20 52875.20 88888.00 2021-11-01 09:05:59.913 305 15710.35 456.15 52875.17 88888.00 2021-11-01 09:06:00.413 305 15710.31 456.16 52875.14 88888.00 2021-11-01 09:06:00.913 305 15710.27 456.10 52875.09 88888.00 2021-11-01 09:06:01.413 305 15710.25 456.11 52875.09 88888.00 2021-11-01 09:06:01.913 305 15710.26 456.20 52875.13 88888.00 2021-11-01 09:06:02.413 305 15710.27 456.28 52875.11 88888.00 2021-11-01 09:06:02.913 305 15710.23 456.20 52875.10 88888.00 2021-11-01 09:06:03.913 305 15710.25 456.10 52875.17 88888.00 2021-11-01 09:06:04.413 305 15710.25 456.09 52875.15 88888.00 2021-11-01 09:06:04.913 305 15710.25 456.06 52875.15 88888.00 2021-11-01 09:06:05.413 305 15710.27 456.09 52875.17 88888.00 2021-11-01 09:06:05.913 305 15710.18 456.17 52875.14 88888.00 2021-11-01 09:06:06.413 305 15710.13 456.17 52875.12 88888.00 2021-11-01 09:06:06.913 305 15710.16 456.12 52875.12 88888.00 2021-11-01 09:06:07.413 305 15710.16 456.10 52875.14 88888.00 2021-11-01 09:06:07.913 305 15710.12 456.08 52875.11 88888.00 2021-11-01 09:06:08.413 305 15710.08 456.08 52875.12 88888.00 2021-11-01 09:06:08.913 305 15710.12 456.07 52875.14 88888.00 2021-11-01 09:06:09.413 305 15710.08 456.06 52875.13 88888.00 2021-11-01 09:06:09.913 305 15710.04 456.04 52875.10 88888.00 2021-11-01 09:06:10.413 305 15710.03 456.09 52875.08 88888.00 2021-11-01 09:06:10.913 305 15710.02 456.03 52875.07 88888.00 2021-11-01 09:06:11.413 305 15710.03 456.00 52875.12 88888.00 2021-11-01 09:06:11.913 305 15710.02 456.04 52875.15 88888.00 2021-11-01 09:06:12.413 305 15710.08 456.07 52875.08 88888.00 2021-11-01 09:06:12.913 305 15710.03 456.08 52875.09 88888.00 2021-11-01 09:06:13.413 305 15710.03 456.07 52875.10 88888.00 2021-11-01 09:06:13.913 305 15710.02 456.08 52875.06 88888.00 2021-11-01 09:06:14.413 305 15710.05 456.10 52875.03 88888.00 2021-11-01 09:06:14.913 305 15709.96 456.06 52875.07 88888.00 2021-11-01 09:06:15.413 305 15710.00 456.02 52875.09 88888.00 2021-11-01 09:06:15.913 305 15709.98 456.07 52875.02 88888.00 2021-11-01 09:06:16.413 305 15709.99 456.09 52874.98 88888.00 2021-11-01 09:06:16.913 305 15710.01 456.08 52875.00 88888.00 2021-11-01 09:06:17.413 305 15710.04 456.06 52875.06 88888.00 2021-11-01 09:06:17.913 305 15709.99 456.06 52875.05 88888.00 2021-11-01 09:06:18.413 305 15709.95 456.06 52874.98 88888.00 2021-11-01 09:06:18.913 305 15710.03 456.04 52875.00 88888.00 2021-11-01 09:06:19.413 305 15710.03 456.01 52875.07 88888.00 2021-11-01 09:06:19.913 305 15710.05 456.00 52875.03 88888.00 2021-11-01 09:06:20.413 305 15710.03 455.95 52875.02 88888.00 2021-11-01 09:06:20.913 305 15710.04 455.94 52874.91 88888.00 2021-11-01 09:06:21.413 305 15710.04 455.95 52874.96 88888.00 2021-11-01 09:06:21.913 305 15710.04 455.99 52875.02 88888.00 2021-11-01 09:06:22.413 305 15710.03 456.00 52874.95 88888.00 2021-11-01 09:06:22.913 305 15710.00 455.92 52874.98 88888.00 2021-11-01 09:06:23.413 305 15710.02 455.89 52874.99 88888.00 2021-11-01 09:06:23.913 305 15710.01 455.86 52875.03 88888.00 2021-11-01 09:06:24.413 305 15710.08 455.89 52875.02 88888.00 2021-11-01 09:06:24.913 305 15710.08 455.86 52874.97 88888.00 2021-11-01 09:06:25.413 305 15710.05 455.91 52874.95 88888.00 2021-11-01 09:06:25.913 305 15710.07 455.94 52874.91 88888.00 2021-11-01 09:06:26.413 305 15710.05 455.92 52874.95 88888.00 2021-11-01 09:06:26.913 305 15710.03 455.91 52874.89 88888.00 2021-11-01 09:06:27.413 305 15710.03 455.91 52874.74 88888.00 2021-11-01 09:06:27.913 305 15710.08 455.91 52874.76 88888.00 2021-11-01 09:06:28.413 305 15710.04 455.91 52874.73 88888.00 2021-11-01 09:06:28.913 305 15710.05 455.89 52874.72 88888.00 2021-11-01 09:06:29.413 305 15710.13 455.87 52874.68 88888.00 2021-11-01 09:06:29.913 305 15710.17 455.85 52874.72 88888.00 2021-11-01 09:06:30.413 305 15710.18 455.86 52874.68 88888.00 2021-11-01 09:06:30.913 305 15710.13 455.86 52874.68 88888.00 2021-11-01 09:06:31.413 305 15710.17 455.85 52874.68 88888.00 2021-11-01 09:06:31.913 305 15710.20 455.82 52874.66 88888.00 2021-11-01 09:06:32.413 305 15710.19 455.83 52874.56 88888.00 2021-11-01 09:06:32.913 305 15710.23 455.84 52874.46 88888.00 2021-11-01 09:06:33.413 305 15710.25 455.80 52874.39 88888.00 2021-11-01 09:06:33.913 305 15710.28 455.73 52874.39 88888.00 2021-11-01 09:06:34.413 305 15710.29 455.71 52874.43 88888.00 2021-11-01 09:06:34.913 305 15710.30 455.73 52874.44 88888.00 2021-11-01 09:06:35.413 305 15710.31 455.75 52874.36 88888.00 2021-11-01 09:06:35.913 305 15710.32 455.69 52874.32 88888.00 2021-11-01 09:06:36.413 305 15710.32 455.63 52874.37 88888.00 2021-11-01 09:06:37.413 305 15710.31 455.65 52874.33 88888.00 2021-11-01 09:06:37.913 305 15710.28 455.61 52874.27 88888.00 2021-11-01 09:06:38.413 305 15710.23 455.55 52874.26 88888.00 2021-11-01 09:06:38.913 305 15710.27 455.55 52874.25 88888.00 2021-11-01 09:06:39.413 305 15710.31 455.54 52874.23 88888.00 2021-11-01 09:06:39.913 305 15710.31 455.55 52874.26 88888.00 2021-11-01 09:06:40.413 305 15710.36 455.52 52874.26 88888.00 2021-11-01 09:06:40.913 305 15710.37 455.50 52874.24 88888.00 2021-11-01 09:06:41.413 305 15710.36 455.50 52874.17 88888.00 2021-11-01 09:06:41.913 305 15710.29 455.52 52874.15 88888.00 2021-11-01 09:06:42.413 305 15710.30 455.48 52874.16 88888.00 2021-11-01 09:06:42.913 305 15710.36 455.44 52874.15 88888.00 2021-11-01 09:06:43.413 305 15710.39 455.42 52874.15 88888.00 2021-11-01 09:06:43.913 305 15710.40 455.40 52874.12 88888.00 2021-11-01 09:06:44.413 305 15710.45 455.46 52874.03 88888.00 2021-11-01 09:06:44.913 305 15710.37 455.52 52873.99 88888.00 2021-11-01 09:06:45.413 305 15710.40 455.52 52873.99 88888.00 2021-11-01 09:06:45.913 305 15710.34 455.49 52873.93 88888.00 2021-11-01 09:06:46.413 305 15710.39 455.47 52873.91 88888.00 2021-11-01 09:06:47.413 305 15710.46 455.39 52873.92 88888.00 2021-11-01 09:06:47.913 305 15710.48 455.42 52873.89 88888.00 2021-11-01 09:06:48.413 305 15710.49 455.44 52873.85 88888.00 2021-11-01 09:06:48.913 305 15710.46 455.41 52873.89 88888.00 2021-11-01 09:06:49.413 305 15710.46 455.41 52873.87 88888.00 2021-11-01 09:06:49.913 305 15710.48 455.41 52873.85 88888.00 2021-11-01 09:06:50.413 305 15710.43 455.41 52873.83 88888.00 2021-11-01 09:06:50.913 305 15710.40 455.40 52873.83 88888.00 2021-11-01 09:06:51.413 305 15710.47 455.39 52873.88 88888.00 2021-11-01 09:06:51.913 305 15710.48 455.46 52873.92 88888.00 2021-11-01 09:06:52.413 305 15710.45 455.46 52873.91 88888.00 2021-11-01 09:06:52.913 305 15710.49 455.42 52873.89 88888.00 2021-11-01 09:06:53.413 305 15710.53 455.39 52873.91 88888.00 2021-11-01 09:06:53.913 305 15710.47 455.37 52873.89 88888.00 2021-11-01 09:06:54.413 305 15710.44 455.39 52873.83 88888.00 2021-11-01 09:06:54.913 305 15710.44 455.41 52873.77 88888.00 2021-11-01 09:06:55.413 305 15710.46 455.41 52873.73 88888.00 2021-11-01 09:06:55.913 305 15710.49 455.42 52873.78 88888.00 2021-11-01 09:06:56.413 305 15710.49 455.49 52873.78 88888.00 2021-11-01 09:06:56.913 305 15710.48 455.48 52873.81 88888.00 2021-11-01 09:06:57.413 305 15710.49 455.49 52873.79 88888.00 2021-11-01 09:06:57.913 305 15710.48 455.47 52873.77 88888.00 2021-11-01 09:06:58.413 305 15710.47 455.41 52873.76 88888.00 2021-11-01 09:06:58.913 305 15710.46 455.42 52873.73 88888.00 2021-11-01 09:06:59.413 305 15710.43 455.44 52873.73 88888.00 2021-11-01 09:06:59.913 305 15710.40 455.42 52873.70 88888.00 2021-11-01 09:07:00.413 305 15710.40 455.44 52873.66 88888.00 2021-11-01 09:07:00.913 305 15710.40 455.46 52873.67 88888.00 2021-11-01 09:07:01.413 305 15710.40 455.49 52873.70 88888.00 2021-11-01 09:07:01.913 305 15710.38 455.47 52873.74 88888.00 2021-11-01 09:07:02.413 305 15710.40 455.43 52873.77 88888.00 2021-11-01 09:07:02.913 305 15710.36 455.40 52873.76 88888.00 2021-11-01 09:07:03.413 305 15710.37 455.40 52873.70 88888.00 2021-11-01 09:07:03.913 305 15710.34 455.40 52873.66 88888.00 2021-11-01 09:07:04.413 305 15710.26 455.42 52873.68 88888.00 2021-11-01 09:07:04.913 305 15710.22 455.42 52873.62 88888.00 2021-11-01 09:07:05.413 305 15710.27 455.40 52873.66 88888.00 2021-11-01 09:07:05.913 305 15710.30 455.37 52873.66 88888.00 2021-11-01 09:07:06.413 305 15710.30 455.32 52873.65 88888.00 2021-11-01 09:07:06.913 305 15710.28 455.34 52873.62 88888.00 2021-11-01 09:07:07.413 305 15710.23 455.38 52873.67 88888.00 2021-11-01 09:07:07.913 305 15710.22 455.39 52873.65 88888.00 2021-11-01 09:07:08.413 305 15710.21 455.42 52873.58 88888.00 2021-11-01 09:07:08.913 305 15710.19 455.39 52873.58 88888.00 2021-11-01 09:07:09.413 305 15710.17 455.38 52873.57 88888.00 2021-11-01 09:07:09.913 305 15710.11 455.39 52873.53 88888.00 2021-11-01 09:07:10.413 305 15710.04 455.41 52873.56 88888.00 2021-11-01 09:07:10.913 305 15710.03 455.44 52873.62 88888.00 2021-11-01 09:07:11.413 305 15710.04 455.46 52873.58 88888.00 2021-11-01 09:07:11.913 305 15710.01 455.40 52873.53 88888.00 2021-11-01 09:07:12.413 305 15709.98 455.39 52873.50 88888.00 2021-11-01 09:07:12.913 305 15709.99 455.35 52873.54 88888.00 2021-11-01 09:07:13.413 305 15710.01 455.35 52873.56 88888.00 2021-11-01 09:07:13.913 305 15709.93 455.31 52873.56 88888.00 2021-11-01 09:07:14.413 305 15709.90 455.28 52873.64 88888.00 2021-11-01 09:07:14.913 305 15709.87 455.26 52873.64 88888.00 2021-11-01 09:07:15.413 305 15709.87 455.28 52873.55 88888.00 2021-11-01 09:07:15.913 305 15709.86 455.37 52873.53 88888.00 2021-11-01 09:07:16.413 305 15709.84 455.35 52873.52 88888.00 2021-11-01 09:07:16.913 305 15709.81 455.30 52873.49 88888.00 2021-11-01 09:07:17.413 305 15709.82 455.29 52873.47 88888.00 2021-11-01 09:07:17.913 305 15709.82 455.30 52873.46 88888.00 2021-11-01 09:07:18.413 305 15709.81 455.29 52873.49 88888.00 2021-11-01 09:07:18.913 305 15709.80 455.23 52873.42 88888.00 2021-11-01 09:07:19.413 305 15709.82 455.22 52873.34 88888.00 2021-11-01 09:07:19.913 305 15709.80 455.28 52873.31 88888.00 2021-11-01 09:07:20.413 305 15709.77 455.29 52873.32 88888.00 2021-11-01 09:07:20.913 305 15709.73 455.29 52873.33 88888.00 2021-11-01 09:07:21.413 305 15709.73 455.31 52873.36 88888.00 2021-11-01 09:07:21.913 305 15709.75 455.34 52873.32 88888.00 2021-11-01 09:07:22.413 305 15709.80 455.26 52873.30 88888.00 2021-11-01 09:07:22.913 305 15709.80 455.20 52873.27 88888.00 2021-11-01 09:07:23.413 305 15709.83 455.17 52873.28 88888.00 2021-11-01 09:07:23.913 305 15709.82 455.17 52873.26 88888.00 2021-11-01 09:07:24.413 305 15709.78 455.16 52873.24 88888.00 2021-11-01 09:07:24.913 305 15709.83 455.14 52873.25 88888.00 2021-11-01 09:07:25.413 305 15709.90 455.14 52873.22 88888.00 2021-11-01 09:07:25.913 305 15709.86 455.17 52873.15 88888.00 2021-11-01 09:07:26.413 305 15709.84 455.24 52873.13 88888.00 2021-11-01 09:07:26.913 305 15709.85 455.23 52873.16 88888.00 2021-11-01 09:07:27.413 305 15709.90 455.18 52873.18 88888.00 2021-11-01 09:07:27.913 305 15709.93 455.17 52873.17 88888.00 2021-11-01 09:07:28.413 305 15709.90 455.14 52873.16 88888.00 2021-11-01 09:07:28.913 305 15709.90 455.18 52873.13 88888.00 2021-11-01 09:07:29.413 305 15709.90 455.18 52873.14 88888.00 2021-11-01 09:07:29.913 305 15709.91 455.16 52873.14 88888.00 2021-11-01 09:07:30.413 305 15709.89 455.17 52873.13 88888.00 2021-11-01 09:07:30.913 305 15709.90 455.11 52873.07 88888.00 2021-11-01 09:07:31.413 305 15709.91 455.06 52873.01 88888.00 2021-11-01 09:07:31.913 305 15709.95 455.07 52873.01 88888.00 2021-11-01 09:07:32.413 305 15709.91 455.07 52873.04 88888.00 2021-11-01 09:07:32.913 305 15709.90 455.06 52873.13 88888.00 2021-11-01 09:07:33.413 305 15709.93 455.02 52873.05 88888.00 2021-11-01 09:07:33.913 305 15709.91 454.97 52873.01 88888.00 2021-11-01 09:07:34.413 305 15709.89 454.95 52873.03 88888.00 2021-11-01 09:07:34.913 305 15709.94 454.96 52872.99 88888.00 2021-11-01 09:07:35.413 305 15709.95 454.98 52873.02 88888.00 2021-11-01 09:07:35.913 305 15709.94 454.96 52872.99 88888.00 2021-11-01 09:07:36.413 305 15709.95 454.99 52872.93 88888.00 2021-11-01 09:07:36.913 305 15709.99 454.99 52872.96 88888.00 2021-11-01 09:07:37.413 305 15709.95 454.95 52872.90 88888.00 2021-11-01 09:07:37.913 305 15709.95 455.00 52872.79 88888.00 2021-11-01 09:07:39.413 305 15709.98 455.03 52872.81 88888.00 2021-11-01 09:07:39.913 305 15710.00 455.04 52872.74 88888.00 2021-11-01 09:07:40.413 305 15709.94 454.99 52872.74 88888.00 2021-11-01 09:07:40.913 305 15709.99 454.94 52872.71 88888.00 2021-11-01 09:07:41.413 305 15709.94 454.97 52872.73 88888.00 2021-11-01 09:07:41.913 305 15709.95 455.03 52872.74 88888.00 2021-11-01 09:07:42.413 305 15709.94 454.97 52872.70 88888.00 2021-11-01 09:07:42.913 305 15709.94 454.94 52872.71 88888.00 2021-11-01 09:07:43.413 305 15709.93 454.90 52872.68 88888.00 2021-11-01 09:07:43.913 305 15709.99 454.85 52872.72 88888.00 2021-11-01 09:07:44.413 305 15709.98 454.83 52872.72 88888.00 2021-11-01 09:07:44.913 305 15709.96 454.86 52872.68 88888.00 2021-11-01 09:07:45.413 305 15709.98 454.90 52872.69 88888.00 2021-11-01 09:07:45.913 305 15709.99 454.88 52872.64 88888.00 2021-11-01 09:07:46.413 305 15710.02 454.87 52872.61 88888.00 2021-11-01 09:07:46.913 305 15710.04 454.85 52872.57 88888.00 2021-11-01 09:07:47.413 305 15710.05 454.90 52872.54 88888.00 2021-11-01 09:07:47.913 305 15710.02 454.87 52872.53 88888.00 2021-11-01 09:07:48.913 305 15710.03 454.80 52872.48 88888.00 2021-11-01 09:07:49.413 305 15710.07 454.83 52872.50 88888.00 2021-11-01 09:07:49.913 305 15710.04 454.82 52872.51 88888.00 2021-11-01 09:07:50.413 305 15710.05 454.82 52872.49 88888.00 2021-11-01 09:07:50.913 305 15710.07 454.78 52872.50 88888.00 2021-11-01 09:07:51.413 305 15710.09 454.73 52872.52 88888.00 2021-11-01 09:07:51.913 305 15710.13 454.71 52872.52 88888.00 2021-11-01 09:07:52.413 305 15710.09 454.70 52872.49 88888.00 2021-11-01 09:07:52.913 305 15710.09 454.68 52872.46 88888.00 2021-11-01 09:07:53.413 305 15710.08 454.66 52872.50 88888.00 2021-11-01 09:07:53.913 305 15710.10 454.64 52872.54 88888.00 2021-11-01 09:07:54.413 305 15710.11 454.66 52872.51 88888.00 2021-11-01 09:07:54.913 305 15710.12 454.71 52872.53 88888.00 2021-11-01 09:07:55.404 305 15710.12 454.66 52872.53 88888.00 2021-11-01 09:07:55.904 305 15710.13 454.64 52872.52 88888.00 2021-11-01 09:07:56.904 305 15710.18 454.65 52872.44 88888.00 2021-11-01 09:07:57.404 305 15710.19 454.63 52872.46 88888.00 2021-11-01 09:07:57.904 305 15710.17 454.62 52872.44 88888.00 2021-11-01 09:07:59.404 305 15710.20 454.57 52872.37 88888.00 2021-11-01 09:07:59.904 305 15710.19 454.55 52872.38 88888.00 2021-11-01 09:08:00.404 305 15710.21 454.56 52872.37 88888.00 2021-11-01 09:08:00.904 305 15710.21 454.59 52872.44 88888.00 2021-11-01 09:08:01.404 305 15710.25 454.57 52872.46 88888.00 2021-11-01 09:08:01.904 305 15710.27 454.55 52872.47 88888.00 2021-11-01 09:08:02.404 305 15710.22 454.52 52872.48 88888.00 2021-11-01 09:08:02.904 305 15710.20 454.47 52872.52 88888.00 2021-11-01 09:08:03.404 305 15710.25 454.47 52872.50 88888.00 2021-11-01 09:08:03.904 305 15710.27 454.53 52872.47 88888.00 2021-11-01 09:08:04.404 305 15710.25 454.62 52872.51 88888.00 2021-11-01 09:08:04.904 305 15710.27 454.62 52872.57 88888.00 2021-11-01 09:08:05.404 305 15710.25 454.61 52872.53 88888.00 2021-11-01 09:08:05.904 305 15710.22 454.61 52872.46 88888.00 2021-11-01 09:08:06.404 305 15710.16 454.61 52872.45 88888.00 2021-11-01 09:08:06.904 305 15710.18 454.65 52872.44 88888.00 2021-11-01 09:08:07.404 305 15710.21 454.66 52872.46 88888.00 2021-11-01 09:08:07.904 305 15710.21 454.55 52872.45 88888.00 2021-11-01 09:08:08.404 305 15710.20 454.52 52872.48 88888.00 2021-11-01 09:08:08.904 305 15710.21 454.52 52872.53 88888.00 2021-11-01 09:08:09.404 305 15710.23 454.55 52872.53 88888.00 2021-11-01 09:08:09.904 305 15710.22 454.57 52872.47 88888.00 2021-11-01 09:08:10.404 305 15710.23 454.55 52872.47 88888.00 2021-11-01 09:08:10.904 305 15710.26 454.48 52872.43 88888.00 2021-11-01 09:08:11.404 305 15710.29 454.48 52872.37 88888.00 2021-11-01 09:08:11.904 305 15710.29 454.51 52872.35 88888.00 2021-11-01 09:08:12.404 305 15710.31 454.50 52872.32 88888.00 2021-11-01 09:08:12.904 305 15710.30 454.51 52872.37 88888.00 2021-11-01 09:08:13.404 305 15710.35 454.48 52872.41 88888.00 2021-11-01 09:08:13.904 305 15710.36 454.44 52872.37 88888.00 2021-11-01 09:08:14.404 305 15710.38 454.46 52872.33 88888.00 2021-11-01 09:08:14.904 305 15710.40 454.50 52872.34 88888.00 2021-11-01 09:08:15.404 305 15710.45 454.51 52872.33 88888.00 2021-11-01 09:08:15.904 305 15710.46 454.50 52872.28 88888.00 2021-11-01 09:08:16.404 305 15710.46 454.48 52872.35 88888.00 2021-11-01 09:08:16.904 305 15710.47 454.47 52872.31 88888.00 2021-11-01 09:08:17.404 305 15710.44 454.45 52872.32 88888.00 2021-11-01 09:08:17.904 305 15710.40 454.44 52872.32 88888.00 2021-11-01 09:08:18.404 305 15710.41 454.44 52872.26 88888.00 2021-11-01 09:08:18.904 305 15710.44 454.39 52872.24 88888.00 2021-11-01 09:08:19.404 305 15710.44 454.39 52872.22 88888.00 2021-11-01 09:08:19.904 305 15710.44 454.38 52872.25 88888.00 2021-11-01 09:08:20.404 305 15710.45 454.38 52872.23 88888.00 2021-11-01 09:08:20.904 305 15710.43 454.42 52872.22 88888.00 2021-11-01 09:08:21.404 305 15710.47 454.37 52872.17 88888.00 2021-11-01 09:08:21.904 305 15710.48 454.35 52872.21 88888.00 2021-11-01 09:08:22.404 305 15710.52 454.34 52872.20 88888.00 2021-11-01 09:08:22.904 305 15710.52 454.34 52872.23 88888.00 2021-11-01 09:08:23.404 305 15710.54 454.37 52872.26 88888.00 2021-11-01 09:08:23.904 305 15710.58 454.37 52872.27 88888.00 2021-11-01 09:08:24.404 305 15710.62 454.34 52872.24 88888.00 2021-11-01 09:08:24.904 305 15710.67 454.33 52872.28 88888.00 2021-11-01 09:08:25.404 305 15710.77 454.36 52872.29 88888.00 2021-11-01 09:08:25.904 305 15710.81 454.36 52872.30 88888.00 2021-11-01 09:08:26.904 305 15710.85 454.40 52872.29 88888.00 2021-11-01 09:08:27.404 305 15710.90 454.45 52872.32 88888.00 2021-11-01 09:08:27.904 305 15710.92 454.48 52872.26 88888.00 2021-11-01 09:08:28.404 305 15710.89 454.46 52872.26 88888.00 2021-11-01 09:08:28.904 305 15710.92 454.46 52872.33 88888.00 2021-11-01 09:08:29.404 305 15710.89 454.45 52872.29 88888.00 2021-11-01 09:08:29.904 305 15710.90 454.46 52872.28 88888.00 2021-11-01 09:08:30.404 305 15710.88 454.45 52872.32 88888.00 2021-11-01 09:08:30.904 305 15710.88 454.46 52872.30 88888.00 2021-11-01 09:08:31.404 305 15710.89 454.46 52872.33 88888.00 2021-11-01 09:08:31.904 305 15710.94 454.48 52872.44 88888.00 2021-11-01 09:08:32.404 305 15711.02 454.51 52872.41 88888.00 2021-11-01 09:08:32.904 305 15711.02 454.50 52872.41 88888.00 2021-11-01 09:08:33.404 305 15711.04 454.52 52872.45 88888.00 2021-11-01 09:08:33.904 305 15711.02 454.51 52872.44 88888.00 2021-11-01 09:08:34.404 305 15711.06 454.52 52872.37 88888.00 2021-11-01 09:08:34.904 305 15711.10 454.50 52872.32 88888.00 2021-11-01 09:08:35.404 305 15711.06 454.48 52872.35 88888.00 2021-11-01 09:08:35.904 305 15711.02 454.51 52872.36 88888.00 2021-11-01 09:08:36.404 305 15711.08 454.63 52872.37 88888.00 2021-11-01 09:08:36.904 305 15711.11 454.68 52872.40 88888.00 2021-11-01 09:08:37.404 305 15711.11 454.64 52872.43 88888.00 2021-11-01 09:08:37.904 305 15711.13 454.66 52872.46 88888.00 2021-11-01 09:08:38.404 305 15711.12 454.69 52872.46 88888.00 2021-11-01 09:08:38.904 305 15711.19 454.70 52872.44 88888.00 2021-11-01 09:08:39.404 305 15711.20 454.71 52872.43 88888.00 2021-11-01 09:08:39.904 305 15711.22 454.73 52872.40 88888.00 2021-11-01 09:08:40.404 305 15711.25 454.73 52872.41 88888.00 2021-11-01 09:08:40.904 305 15711.25 454.78 52872.42 88888.00 2021-11-01 09:08:41.404 305 15711.21 454.83 52872.40 88888.00 2021-11-01 09:08:41.904 305 15711.22 454.82 52872.43 88888.00 2021-11-01 09:08:42.404 305 15711.21 454.81 52872.45 88888.00 2021-11-01 09:08:42.904 305 15711.22 454.85 52872.42 88888.00 2021-11-01 09:08:43.404 305 15711.26 454.87 52872.44 88888.00 2021-11-01 09:08:43.904 305 15711.21 454.91 52872.46 88888.00 2021-11-01 09:08:44.404 305 15711.24 454.94 52872.48 88888.00 2021-11-01 09:08:44.904 305 15711.29 454.95 52872.52 88888.00 2021-11-01 09:08:45.404 305 15711.30 454.95 52872.54 88888.00 2021-11-01 09:08:45.904 305 15711.30 454.97 52872.55 88888.00 2021-11-01 09:08:46.404 305 15711.33 454.96 52872.58 88888.00 2021-11-01 09:08:46.904 305 15711.31 454.98 52872.56 88888.00 2021-11-01 09:08:47.404 305 15711.33 454.99 52872.50 88888.00 2021-11-01 09:08:47.904 305 15711.31 455.00 52872.52 88888.00 2021-11-01 09:08:48.404 305 15711.28 455.02 52872.53 88888.00 2021-11-01 09:08:48.904 305 15711.30 455.00 52872.56 88888.00 2021-11-01 09:08:49.404 305 15711.37 455.03 52872.54 88888.00 2021-11-01 09:08:50.404 305 15711.40 455.00 52872.53 88888.00 2021-11-01 09:08:50.904 305 15711.42 455.03 52872.60 88888.00 2021-11-01 09:08:51.404 305 15711.42 455.06 52872.65 88888.00 2021-11-01 09:08:51.904 305 15711.39 455.07 52872.62 88888.00 2021-11-01 09:08:52.404 305 15711.43 455.14 52872.67 88888.00 2021-11-01 09:08:52.904 305 15711.42 455.12 52872.64 88888.00 2021-11-01 09:08:53.404 305 15711.40 455.06 52872.58 88888.00 2021-11-01 09:08:53.904 305 15711.43 455.07 52872.62 88888.00 2021-11-01 09:08:54.404 305 15711.43 455.09 52872.72 88888.00 2021-11-01 09:08:54.904 305 15711.46 455.12 52872.71 88888.00 2021-11-01 09:08:55.404 305 15711.52 455.11 52872.67 88888.00 2021-11-01 09:08:55.904 305 15711.55 455.11 52872.63 88888.00 2021-11-01 09:08:56.404 305 15711.53 455.13 52872.62 88888.00 2021-11-01 09:08:56.904 305 15711.53 455.15 52872.62 88888.00 2021-11-01 09:08:57.404 305 15711.54 455.16 52872.66 88888.00 2021-11-01 09:08:57.904 305 15711.57 455.16 52872.69 88888.00 2021-11-01 09:08:58.404 305 15711.59 455.16 52872.67 88888.00 2021-11-01 09:08:58.904 305 15711.59 455.18 52872.69 88888.00 2021-11-01 09:08:59.404 305 15711.70 455.15 52872.70 88888.00 2021-11-01 09:09:00.404 305 15711.66 455.18 52872.77 88888.00 2021-11-01 09:09:00.904 305 15711.68 455.21 52872.79 88888.00 2021-11-01 09:09:01.404 305 15711.67 455.20 52872.73 88888.00 2021-11-01 09:09:01.904 305 15711.68 455.18 52872.69 88888.00 2021-11-01 09:09:02.404 305 15711.70 455.22 52872.79 88888.00 2021-11-01 09:09:02.904 305 15711.68 455.28 52872.84 88888.00 2021-11-01 09:09:03.404 305 15711.66 455.26 52872.79 88888.00 2021-11-01 09:09:03.904 305 15711.59 455.25 52872.78 88888.00 2021-11-01 09:09:04.404 305 15711.61 455.26 52872.81 88888.00 2021-11-01 09:09:04.904 305 15711.62 455.25 52872.81 88888.00 2021-11-01 09:09:05.404 305 15711.57 455.26 52872.81 88888.00 2021-11-01 09:09:05.904 305 15711.58 455.26 52872.81 88888.00 2021-11-01 09:09:06.404 305 15711.59 455.24 52872.86 88888.00 2021-11-01 09:09:06.904 305 15711.61 455.23 52872.87 88888.00 2021-11-01 09:09:07.404 305 15711.63 455.21 52872.86 88888.00 2021-11-01 09:09:07.904 305 15711.59 455.20 52872.83 88888.00 2021-11-01 09:09:08.404 305 15711.59 455.22 52872.87 88888.00 2021-11-01 09:09:08.904 305 15711.62 455.24 52872.84 88888.00 2021-11-01 09:09:09.404 305 15711.64 455.25 52872.86 88888.00 2021-11-01 09:09:09.904 305 15711.65 455.28 52872.83 88888.00 2021-11-01 09:09:10.404 305 15711.73 455.28 52872.81 88888.00 2021-11-01 09:09:10.904 305 15711.75 455.25 52872.74 88888.00 2021-11-01 09:09:11.404 305 15711.76 455.22 52872.70 88888.00 2021-11-01 09:09:11.904 305 15711.79 455.24 52872.76 88888.00 2021-11-01 09:09:12.404 305 15711.77 455.22 52872.73 88888.00 2021-11-01 09:09:12.904 305 15711.76 455.21 52872.79 88888.00 2021-11-01 09:09:13.404 305 15711.80 455.18 52872.77 88888.00 2021-11-01 09:09:13.904 305 15711.84 455.22 52872.75 88888.00 2021-11-01 09:09:14.404 305 15711.88 455.21 52872.75 88888.00 2021-11-01 09:09:14.904 305 15711.84 455.21 52872.76 88888.00 2021-11-01 09:09:15.404 305 15711.84 455.20 52872.78 88888.00 2021-11-01 09:09:15.904 305 15711.84 455.21 52872.70 88888.00 2021-11-01 09:09:16.404 305 15711.91 455.21 52872.69 88888.00 2021-11-01 09:09:16.904 305 15711.93 455.21 52872.66 88888.00 2021-11-01 09:09:17.404 305 15711.94 455.21 52872.72 88888.00 2021-11-01 09:09:17.904 305 15711.95 455.17 52872.72 88888.00 2021-11-01 09:09:18.404 305 15711.97 455.17 52872.75 88888.00 2021-11-01 09:09:18.904 305 15712.00 455.18 52872.78 88888.00 2021-11-01 09:09:19.404 305 15711.99 455.21 52872.79 88888.00 2021-11-01 09:09:19.904 305 15711.98 455.20 52872.73 88888.00 2021-11-01 09:09:20.404 305 15712.02 455.23 52872.77 88888.00 2021-11-01 09:09:20.904 305 15712.00 455.26 52872.76 88888.00 2021-11-01 09:09:21.404 305 15711.99 455.23 52872.78 88888.00 2021-11-01 09:09:21.904 305 15712.00 455.21 52872.78 88888.00 2021-11-01 09:09:22.404 305 15712.01 455.22 52872.72 88888.00 2021-11-01 09:09:22.904 305 15712.00 455.28 52872.71 88888.00 2021-11-01 09:09:23.404 305 15712.01 455.24 52872.67 88888.00 2021-11-01 09:09:23.904 305 15712.00 455.20 52872.69 88888.00 2021-11-01 09:09:24.404 305 15712.02 455.18 52872.67 88888.00 2021-11-01 09:09:24.904 305 15712.08 455.20 52872.66 88888.00 2021-11-01 09:09:25.404 305 15712.06 455.20 52872.66 88888.00 2021-11-01 09:09:25.904 305 15712.08 455.20 52872.67 88888.00 2021-11-01 09:09:26.404 305 15712.11 455.20 52872.61 88888.00 2021-11-01 09:09:26.904 305 15712.17 455.22 52872.61 88888.00 2021-11-01 09:09:27.404 305 15712.20 455.25 52872.64 88888.00 2021-11-01 09:09:27.904 305 15712.18 455.30 52872.61 88888.00 2021-11-01 09:09:28.404 305 15712.18 455.28 52872.57 88888.00 2021-11-01 09:09:28.904 305 15712.16 455.21 52872.54 88888.00 2021-11-01 09:09:29.404 305 15712.15 455.23 52872.54 88888.00 2021-11-01 09:09:29.904 305 15712.15 455.22 52872.61 88888.00 2021-11-01 09:09:30.404 305 15712.19 455.21 52872.62 88888.00 2021-11-01 09:09:30.904 305 15712.20 455.31 52872.65 88888.00 2021-11-01 09:09:31.404 305 15712.17 455.30 52872.54 88888.00 2021-11-01 09:09:31.904 305 15712.20 455.28 52872.52 88888.00 2021-11-01 09:09:32.404 305 15712.25 455.26 52872.57 88888.00 2021-11-01 09:09:32.904 305 15712.26 455.28 52872.56 88888.00 2021-11-01 09:09:33.404 305 15712.19 455.25 52872.53 88888.00 2021-11-01 09:09:33.904 305 15712.20 455.28 52872.56 88888.00 2021-11-01 09:09:34.404 305 15712.24 455.25 52872.52 88888.00 2021-11-01 09:09:34.904 305 15712.28 455.28 52872.49 88888.00 2021-11-01 09:09:35.404 305 15712.30 455.30 52872.53 88888.00 2021-11-01 09:09:35.904 305 15712.29 455.31 52872.51 88888.00 2021-11-01 09:09:36.404 305 15712.33 455.29 52872.51 88888.00 2021-11-01 09:09:36.904 305 15712.35 455.25 52872.54 88888.00 2021-11-01 09:09:37.404 305 15712.36 455.26 52872.60 88888.00 2021-11-01 09:09:37.904 305 15712.36 455.23 52872.64 88888.00 2021-11-01 09:09:38.404 305 15712.36 455.24 52872.61 88888.00 2021-11-01 09:09:38.904 305 15712.37 455.31 52872.57 88888.00 2021-11-01 09:09:39.404 305 15712.33 455.33 52872.55 88888.00 2021-11-01 09:09:39.904 305 15712.31 455.37 52872.53 88888.00 2021-11-01 09:09:40.404 305 15712.37 455.37 52872.54 88888.00 2021-11-01 09:09:40.904 305 15712.37 455.32 52872.55 88888.00 2021-11-01 09:09:42.404 305 15712.30 455.47 52872.58 88888.00 2021-11-01 09:09:42.904 305 15712.33 455.44 52872.58 88888.00 2021-11-01 09:09:43.404 305 15712.33 455.43 52872.64 88888.00 2021-11-01 09:09:43.904 305 15712.29 455.43 52872.69 88888.00 2021-11-01 09:09:44.404 305 15712.28 455.42 52872.72 88888.00 2021-11-01 09:09:44.904 305 15712.31 455.42 52872.67 88888.00 2021-11-01 09:09:45.404 305 15712.31 455.41 52872.64 88888.00 2021-11-01 09:09:45.904 305 15712.29 455.37 52872.68 88888.00 2021-11-01 09:09:46.404 305 15712.29 455.37 52872.69 88888.00 2021-11-01 09:09:46.904 305 15712.30 455.37 52872.75 88888.00 2021-11-01 09:09:47.404 305 15712.31 455.39 52872.77 88888.00 2021-11-01 09:09:47.904 305 15712.33 455.39 52872.75 88888.00 2021-11-01 09:09:48.404 305 15712.36 455.37 52872.78 88888.00 2021-11-01 09:09:48.904 305 15712.36 455.37 52872.86 88888.00 2021-11-01 09:09:49.404 305 15712.33 455.42 52872.84 88888.00 2021-11-01 09:09:49.904 305 15712.30 455.46 52872.85 88888.00 2021-11-01 09:09:50.404 305 15712.34 455.47 52872.82 88888.00 2021-11-01 09:09:50.904 305 15712.35 455.49 52872.81 88888.00 2021-11-01 09:09:51.404 305 15712.34 455.52 52872.85 88888.00 2021-11-01 09:09:51.904 305 15712.34 455.52 52872.89 88888.00 2021-11-01 09:09:52.404 305 15712.30 455.54 52872.88 88888.00 2021-11-01 09:09:52.904 305 15712.26 455.51 52872.91 88888.00 2021-11-01 09:09:53.404 305 15712.29 455.51 52872.87 88888.00 2021-11-01 09:09:53.904 305 15712.27 455.50 52872.83 88888.00 2021-11-01 09:09:54.404 305 15712.27 455.56 52872.85 88888.00 2021-11-01 09:09:54.904 305 15712.27 455.61 52872.94 88888.00 2021-11-01 09:09:55.404 305 15712.29 455.63 52872.87 88888.00 2021-11-01 09:09:55.904 305 15712.31 455.61 52872.86 88888.00 2021-11-01 09:09:56.404 305 15712.34 455.60 52872.92 88888.00 2021-11-01 09:09:56.904 305 15712.37 455.61 52872.96 88888.00 2021-11-01 09:09:57.404 305 15712.33 455.61 52872.96 88888.00 2021-11-01 09:09:57.904 305 15712.37 455.65 52872.99 88888.00 2021-11-01 09:09:58.404 305 15712.39 455.64 52872.97 88888.00 2021-11-01 09:09:58.904 305 15712.37 455.61 52872.96 88888.00 2021-11-01 09:09:59.404 305 15712.35 455.67 52872.93 88888.00 2021-11-01 09:09:59.904 305 15712.38 455.68 52872.95 88888.00 2021-11-01 09:10:00.404 305 15712.44 455.72 52872.96 88888.00 2021-11-01 09:10:00.904 305 15712.45 455.65 52872.96 88888.00 2021-11-01 09:10:01.404 305 15712.43 455.60 52872.94 88888.00 2021-11-01 09:10:01.904 305 15712.42 455.60 52872.89 88888.00 2021-11-01 09:10:02.404 305 15712.39 455.65 52872.94 88888.00 2021-11-01 09:10:02.904 305 15712.43 455.66 52872.97 88888.00 2021-11-01 09:10:03.404 305 15712.44 455.65 52873.05 88888.00 2021-11-01 09:10:03.904 305 15712.44 455.65 52873.01 88888.00 2021-11-01 09:10:04.404 305 15712.48 455.65 52873.02 88888.00 2021-11-01 09:10:04.904 305 15712.48 455.64 52872.97 88888.00 2021-11-01 09:10:05.404 305 15712.52 455.67 52872.98 88888.00 2021-11-01 09:10:05.904 305 15712.52 455.73 52872.96 88888.00 2021-11-01 09:10:06.404 305 15712.56 455.67 52872.97 88888.00 2021-11-01 09:10:06.904 305 15712.52 455.66 52872.98 88888.00 2021-11-01 09:10:07.404 305 15712.53 455.64 52873.02 88888.00 2021-11-01 09:10:07.904 305 15712.56 455.61 52872.97 88888.00 2021-11-01 09:10:08.404 305 15712.53 455.60 52872.97 88888.00 2021-11-01 09:10:08.904 305 15712.56 455.63 52873.01 88888.00 2021-11-01 09:10:09.904 305 15712.65 455.65 52873.01 88888.00 2021-11-01 09:10:10.404 305 15712.62 455.68 52873.03 88888.00 2021-11-01 09:10:10.904 305 15712.67 455.64 52872.95 88888.00 2021-11-01 09:10:11.404 305 15712.65 455.64 52872.97 88888.00 2021-11-01 09:10:11.904 305 15712.63 455.60 52872.97 88888.00 2021-11-01 09:10:12.404 305 15712.66 455.65 52873.01 88888.00 2021-11-01 09:10:12.904 305 15712.66 455.63 52873.07 88888.00 2021-11-01 09:10:13.404 305 15712.69 455.69 52873.08 88888.00 2021-11-01 09:10:13.904 305 15712.70 455.67 52873.04 88888.00 2021-11-01 09:10:14.404 305 15712.72 455.61 52872.99 88888.00 2021-11-01 09:10:14.904 305 15712.78 455.59 52872.98 88888.00 2021-11-01 09:10:15.404 305 15712.75 455.63 52872.96 88888.00 2021-11-01 09:10:15.904 305 15712.78 455.64 52872.96 88888.00 2021-11-01 09:10:16.404 305 15712.82 455.61 52872.91 88888.00 2021-11-01 09:10:16.904 305 15712.81 455.61 52872.92 88888.00 2021-11-01 09:10:17.404 305 15712.83 455.61 52872.92 88888.00 2021-11-01 09:10:17.904 305 15712.82 455.60 52872.91 88888.00 2021-11-01 09:10:18.404 305 15712.78 455.60 52872.91 88888.00 2021-11-01 09:10:18.904 305 15712.82 455.66 52872.86 88888.00 2021-11-01 09:10:19.404 305 15712.81 455.68 52872.88 88888.00 2021-11-01 09:10:19.904 305 15712.81 455.66 52872.93 88888.00 2021-11-01 09:10:20.404 305 15712.84 455.64 52872.94 88888.00 2021-11-01 09:10:20.904 305 15712.89 455.64 52872.91 88888.00 2021-11-01 09:10:21.404 305 15712.93 455.66 52872.96 88888.00 2021-11-01 09:10:21.904 305 15712.97 455.67 52872.95 88888.00 2021-11-01 09:10:22.404 305 15713.00 455.64 52872.95 88888.00 2021-11-01 09:10:22.904 305 15712.96 455.61 52872.94 88888.00 2021-11-01 09:10:23.404 305 15712.93 455.59 52872.92 88888.00 2021-11-01 09:10:23.904 305 15713.00 455.56 52872.96 88888.00 2021-11-01 09:10:24.404 305 15713.03 455.55 52873.01 88888.00 2021-11-01 09:10:24.904 305 15713.03 455.57 52873.06 88888.00 2021-11-01 09:10:25.404 305 15713.07 455.59 52872.99 88888.00 2021-11-01 09:10:25.904 305 15713.07 455.57 52872.94 88888.00 2021-11-01 09:10:26.404 305 15713.08 455.57 52872.94 88888.00 2021-11-01 09:10:26.904 305 15713.06 455.58 52872.96 88888.00 2021-11-01 09:10:27.404 305 15713.02 455.60 52872.96 88888.00 2021-11-01 09:10:27.904 305 15713.07 455.64 52873.04 88888.00 2021-11-01 09:10:28.404 305 15713.06 455.61 52872.92 88888.00 2021-11-01 09:10:28.904 305 15713.09 455.69 52872.91 88888.00 2021-11-01 09:10:29.404 305 15713.08 455.74 52872.92 88888.00 2021-11-01 09:10:29.904 305 15713.01 455.73 52872.94 88888.00 2021-11-01 09:10:30.404 305 15713.03 455.66 52872.96 88888.00 2021-11-01 09:10:30.904 305 15713.03 455.61 52872.99 88888.00 2021-11-01 09:10:31.404 305 15713.08 455.58 52873.01 88888.00 2021-11-01 09:10:31.904 305 15713.08 455.58 52873.04 88888.00 2021-11-01 09:10:32.404 305 15713.09 455.60 52873.06 88888.00 2021-11-01 09:10:32.904 305 15713.10 455.58 52873.07 88888.00 2021-11-01 09:10:33.404 305 15713.08 455.63 52873.01 88888.00 2021-11-01 09:10:33.904 305 15713.11 455.60 52873.01 88888.00 2021-11-01 09:10:34.404 305 15713.12 455.55 52873.02 88888.00 2021-11-01 09:10:34.904 305 15713.06 455.57 52873.02 88888.00 2021-11-01 09:10:35.404 305 15713.03 455.56 52872.99 88888.00 2021-11-01 09:10:35.904 305 15713.05 455.58 52872.97 88888.00 2021-11-01 09:10:36.404 305 15713.02 455.57 52872.98 88888.00 2021-11-01 09:10:36.904 305 15713.02 455.56 52873.06 88888.00 2021-11-01 09:10:37.404 305 15713.03 455.54 52873.06 88888.00 2021-11-01 09:10:37.904 305 15713.05 455.55 52873.07 88888.00 2021-11-01 09:10:38.404 305 15713.07 455.57 52872.99 88888.00 2021-11-01 09:10:38.904 305 15713.06 455.61 52872.98 88888.00 2021-11-01 09:10:39.404 305 15713.05 455.65 52873.04 88888.00 2021-11-01 09:10:39.904 305 15713.02 455.58 52873.05 88888.00 2021-11-01 09:10:40.404 305 15713.01 455.58 52873.04 88888.00 2021-11-01 09:10:40.904 305 15712.94 455.59 52873.03 88888.00 2021-11-01 09:10:41.404 305 15712.98 455.58 52872.99 88888.00 2021-11-01 09:10:41.904 305 15712.99 455.56 52873.05 88888.00 2021-11-01 09:10:42.404 305 15713.00 455.56 52873.03 88888.00 2021-11-01 09:10:43.404 305 15712.89 455.61 52873.03 88888.00 2021-11-01 09:10:43.904 305 15712.90 455.66 52873.01 88888.00 2021-11-01 09:10:44.404 305 15712.90 455.64 52873.04 88888.00 2021-11-01 09:10:44.904 305 15712.83 455.65 52873.05 88888.00 2021-11-01 09:10:45.404 305 15712.72 455.66 52873.07 88888.00 2021-11-01 09:10:45.904 305 15712.70 455.66 52873.05 88888.00 2021-11-01 09:10:46.404 305 15712.71 455.66 52873.08 88888.00 2021-11-01 09:10:46.904 305 15712.67 455.66 52873.10 88888.00 2021-11-01 09:10:47.404 305 15712.74 455.64 52873.10 88888.00 2021-11-01 09:10:47.904 305 15712.74 455.68 52873.07 88888.00 2021-11-01 09:10:48.404 305 15712.71 455.73 52873.09 88888.00 2021-11-01 09:10:48.904 305 15712.67 455.72 52873.06 88888.00 2021-11-01 09:10:49.404 305 15712.63 455.68 52873.01 88888.00 2021-11-01 09:10:49.904 305 15712.65 455.68 52873.01 88888.00 2021-11-01 09:10:50.404 305 15712.65 455.68 52873.04 88888.00 2021-11-01 09:10:50.904 305 15712.67 455.68 52873.02 88888.00 2021-11-01 09:10:51.404 305 15712.66 455.73 52873.04 88888.00 2021-11-01 09:10:51.904 305 15712.65 455.81 52873.08 88888.00 2021-11-01 09:10:52.404 305 15712.69 455.81 52873.10 88888.00 2021-11-01 09:10:53.404 305 15712.75 455.77 52873.11 88888.00 2021-11-01 09:10:53.904 305 15712.74 455.78 52873.15 88888.00 2021-11-01 09:10:54.404 305 15712.70 455.78 52873.16 88888.00 2021-11-01 09:10:54.904 305 15712.66 455.83 52873.10 88888.00 2021-11-01 09:10:55.404 305 15712.67 455.82 52873.09 88888.00 2021-11-01 09:10:55.904 305 15712.70 455.84 52873.12 88888.00 2021-11-01 09:10:56.404 305 15712.69 455.82 52873.11 88888.00 2021-11-01 09:10:56.904 305 15712.70 455.82 52873.03 88888.00 2021-11-01 09:10:57.404 305 15712.70 455.83 52873.03 88888.00 2021-11-01 09:10:57.904 305 15712.73 455.84 52873.10 88888.00 2021-11-01 09:10:58.404 305 15712.76 455.82 52873.04 88888.00 2021-11-01 09:10:58.904 305 15712.80 455.82 52873.03 88888.00 2021-11-01 09:10:59.404 305 15712.81 455.83 52872.97 88888.00 2021-11-01 09:10:59.904 305 15712.81 455.82 52872.99 88888.00 2021-11-01 09:11:00.404 305 15712.76 455.83 52873.08 88888.00 2021-11-01 09:11:00.904 305 15712.75 455.90 52873.07 88888.00 2021-11-01 09:11:01.404 305 15712.76 455.83 52873.09 88888.00 2021-11-01 09:11:01.904 305 15712.79 455.77 52873.05 88888.00 2021-11-01 09:11:02.404 305 15712.81 455.75 52873.08 88888.00 2021-11-01 09:11:02.904 305 15712.80 455.77 52873.04 88888.00 2021-11-01 09:11:03.404 305 15712.79 455.81 52872.97 88888.00 2021-11-01 09:11:03.904 305 15712.75 455.82 52872.96 88888.00 2021-11-01 09:11:04.404 305 15712.71 455.82 52873.06 88888.00 2021-11-01 09:11:04.904 305 15712.74 455.78 52873.07 88888.00 2021-11-01 09:11:05.404 305 15712.80 455.76 52872.97 88888.00 2021-11-01 09:11:05.904 305 15712.78 455.76 52872.97 88888.00 2021-11-01 09:11:06.404 305 15712.74 455.77 52872.98 88888.00 2021-11-01 09:11:06.904 305 15712.78 455.78 52873.03 88888.00 2021-11-01 09:11:07.404 305 15712.84 455.77 52873.13 88888.00 2021-11-01 09:11:07.904 305 15712.84 455.76 52873.04 88888.00 2021-11-01 09:11:08.404 305 15712.84 455.74 52872.97 88888.00 2021-11-01 09:11:08.904 305 15712.94 455.75 52872.94 88888.00 2021-11-01 09:11:09.404 305 15712.94 455.75 52872.97 88888.00 2021-11-01 09:11:09.904 305 15712.96 455.73 52872.99 88888.00 2021-11-01 09:11:10.404 305 15712.99 455.73 52872.97 88888.00 2021-11-01 09:11:10.904 305 15713.01 455.72 52872.96 88888.00 2021-11-01 09:11:11.404 305 15713.07 455.73 52872.96 88888.00 2021-11-01 09:11:11.904 305 15713.11 455.74 52872.91 88888.00 2021-11-01 09:11:12.404 305 15713.11 455.73 52872.90 88888.00 2021-11-01 09:11:12.904 305 15713.11 455.74 52872.87 88888.00 2021-11-01 09:11:13.404 305 15713.08 455.74 52872.91 88888.00 2021-11-01 09:11:13.904 305 15713.06 455.71 52872.99 88888.00 2021-11-01 09:11:14.404 305 15713.08 455.67 52873.03 88888.00 2021-11-01 09:11:14.904 305 15713.10 455.69 52872.97 88888.00 2021-11-01 09:11:15.404 305 15713.15 455.71 52872.99 88888.00 2021-11-01 09:11:15.904 305 15713.16 455.72 52873.01 88888.00 2021-11-01 09:11:16.404 305 15713.16 455.82 52872.99 88888.00 2021-11-01 09:11:16.904 305 15713.20 455.78 52873.01 88888.00 2021-11-01 09:11:17.404 305 15713.17 455.77 52872.98 88888.00 2021-11-01 09:11:17.904 305 15713.16 455.76 52872.95 88888.00 2021-11-01 09:11:18.404 305 15713.21 455.77 52872.97 88888.00 2021-11-01 09:11:18.904 305 15713.18 455.72 52873.04 88888.00 2021-11-01 09:11:19.404 305 15713.19 455.71 52873.02 88888.00 2021-11-01 09:11:19.904 305 15713.28 455.75 52873.04 88888.00 2021-11-01 09:11:20.404 305 15713.26 455.77 52873.07 88888.00 2021-11-01 09:11:20.904 305 15713.24 455.78 52873.01 88888.00 2021-11-01 09:11:21.404 305 15713.27 455.82 52872.94 88888.00 2021-11-01 09:11:21.904 305 15713.37 455.77 52873.01 88888.00 2021-11-01 09:11:22.404 305 15713.39 455.81 52873.05 88888.00 2021-11-01 09:11:22.904 305 15713.42 455.81 52873.05 88888.00 2021-11-01 09:11:23.404 305 15713.42 455.82 52873.03 88888.00 2021-11-01 09:11:23.904 305 15713.44 455.84 52873.05 88888.00 2021-11-01 09:11:24.404 305 15713.47 455.85 52873.07 88888.00 2021-11-01 09:11:24.904 305 15713.53 455.86 52873.12 88888.00 2021-11-01 09:11:25.404 305 15713.54 455.82 52873.08 88888.00 2021-11-01 09:11:25.904 305 15713.56 455.89 52873.10 88888.00 2021-11-01 09:11:26.404 305 15713.50 455.91 52873.09 88888.00 2021-11-01 09:11:26.904 305 15713.47 455.85 52873.02 88888.00 2021-11-01 09:11:27.404 305 15713.48 455.85 52873.01 88888.00 2021-11-01 09:11:27.904 305 15713.45 455.89 52872.99 88888.00 2021-11-01 09:11:28.404 305 15713.47 455.84 52872.95 88888.00 2021-11-01 09:11:28.904 305 15713.50 455.86 52873.11 88888.00 2021-11-01 09:11:29.404 305 15713.54 455.93 52873.15 88888.00 2021-11-01 09:11:29.904 305 15713.59 455.89 52873.07 88888.00 2021-11-01 09:11:30.404 305 15713.64 455.87 52873.09 88888.00 2021-11-01 09:11:30.904 305 15713.57 455.91 52873.06 88888.00 2021-11-01 09:11:31.404 305 15713.51 455.86 52873.05 88888.00 2021-11-01 09:11:31.904 305 15713.50 455.85 52873.03 88888.00 2021-11-01 09:11:32.404 305 15713.51 455.91 52873.03 88888.00 2021-11-01 09:11:32.904 305 15713.50 455.94 52873.11 88888.00 2021-11-01 09:11:33.404 305 15713.45 455.93 52873.11 88888.00 2021-11-01 09:11:33.904 305 15713.47 455.92 52873.18 88888.00 2021-11-01 09:11:34.404 305 15713.47 455.98 52873.13 88888.00 2021-11-01 09:11:34.904 305 15713.41 455.95 52873.12 88888.00 2021-11-01 09:11:35.404 305 15713.37 455.92 52873.13 88888.00 2021-11-01 09:11:35.904 305 15713.37 455.91 52873.12 88888.00 2021-11-01 09:11:36.404 305 15713.37 455.93 52873.07 88888.00 2021-11-01 09:11:36.904 305 15713.34 455.95 52873.09 88888.00 2021-11-01 09:11:37.404 305 15713.28 455.92 52873.09 88888.00 2021-11-01 09:11:37.904 305 15713.27 455.94 52873.08 88888.00 2021-11-01 09:11:38.404 305 15713.20 455.99 52873.05 88888.00 2021-11-01 09:11:38.904 305 15713.11 455.97 52873.05 88888.00 2021-11-01 09:11:39.404 305 15713.09 455.97 52873.05 88888.00 2021-11-01 09:11:39.904 305 15713.08 455.94 52873.05 88888.00 2021-11-01 09:11:40.404 305 15713.08 455.87 52873.07 88888.00 2021-11-01 09:11:40.904 305 15713.05 455.91 52873.12 88888.00 2021-11-01 09:11:41.404 305 15712.97 455.93 52873.12 88888.00 2021-11-01 09:11:41.904 305 15712.93 455.93 52873.08 88888.00 2021-11-01 09:11:42.404 305 15712.93 455.91 52873.07 88888.00 2021-11-01 09:11:42.904 305 15712.90 455.91 52873.07 88888.00 2021-11-01 09:11:43.404 305 15712.87 455.97 52873.08 88888.00 2021-11-01 09:11:43.904 305 15712.83 455.99 52873.10 88888.00 2021-11-01 09:11:44.404 305 15712.80 455.92 52873.05 88888.00 2021-11-01 09:11:44.904 305 15712.76 455.89 52873.04 88888.00 2021-11-01 09:11:45.404 305 15712.75 455.84 52872.96 88888.00 2021-11-01 09:11:45.904 305 15712.73 455.84 52873.02 88888.00 2021-11-01 09:11:46.404 305 15712.74 455.85 52872.95 88888.00 2021-11-01 09:11:46.904 305 15712.71 455.85 52872.92 88888.00 2021-11-01 09:11:47.404 305 15712.69 455.84 52872.98 88888.00 2021-11-01 09:11:47.904 305 15712.67 455.89 52873.02 88888.00 2021-11-01 09:11:48.404 305 15712.61 455.87 52872.98 88888.00 2021-11-01 09:11:48.904 305 15712.57 455.84 52873.04 88888.00 2021-11-01 09:11:49.404 305 15712.53 455.87 52872.97 88888.00 2021-11-01 09:11:49.904 305 15712.49 455.86 52872.93 88888.00 2021-11-01 09:11:50.404 305 15712.44 455.85 52872.97 88888.00 2021-11-01 09:11:50.904 305 15712.36 455.89 52872.99 88888.00 2021-11-01 09:11:51.404 305 15712.37 455.86 52872.96 88888.00 2021-11-01 09:11:51.904 305 15712.40 455.82 52872.97 88888.00 2021-11-01 09:11:52.404 305 15712.37 455.82 52872.97 88888.00 2021-11-01 09:11:52.904 305 15712.31 455.81 52872.96 88888.00 2021-11-01 09:11:53.404 305 15712.36 455.83 52872.88 88888.00 2021-11-01 09:11:53.904 305 15712.35 455.85 52872.88 88888.00 2021-11-01 09:11:54.904 305 15712.29 455.82 52872.88 88888.00 2021-11-01 09:11:55.404 305 15712.33 455.81 52872.85 88888.00 2021-11-01 09:11:55.904 305 15712.31 455.82 52872.84 88888.00 2021-11-01 09:11:56.404 305 15712.31 455.80 52872.84 88888.00 2021-11-01 09:11:56.904 305 15712.33 455.82 52872.84 88888.00 2021-11-01 09:11:57.404 305 15712.30 455.80 52872.81 88888.00 2021-11-01 09:11:57.904 305 15712.29 455.81 52872.75 88888.00 2021-11-01 09:11:58.404 305 15712.33 455.80 52872.75 88888.00 2021-11-01 09:11:58.904 305 15712.30 455.76 52872.82 88888.00 2021-11-01 09:11:59.404 305 15712.29 455.76 52872.79 88888.00 2021-11-01 09:11:59.904 305 15712.34 455.72 52872.75 88888.00 2021-11-01 09:12:00.404 305 15712.36 455.71 52872.77 88888.00 2021-11-01 09:12:00.904 305 15712.36 455.74 52872.72 88888.00 2021-11-01 09:12:01.404 305 15712.38 455.77 52872.73 88888.00 2021-11-01 09:12:01.904 305 15712.38 455.73 52872.77 88888.00 2021-11-01 09:12:02.404 305 15712.37 455.73 52872.73 88888.00 2021-11-01 09:12:02.904 305 15712.39 455.75 52872.73 88888.00 2021-11-01 09:12:03.404 305 15712.35 455.76 52872.74 88888.00 2021-11-01 09:12:03.904 305 15712.34 455.77 52872.69 88888.00 2021-11-01 09:12:04.904 305 15712.29 455.76 52872.70 88888.00 2021-11-01 09:12:05.404 305 15712.33 455.76 52872.71 88888.00 2021-11-01 09:12:05.904 305 15712.35 455.73 52872.68 88888.00 2021-11-01 09:12:06.404 305 15712.33 455.73 52872.64 88888.00 2021-11-01 09:12:06.904 305 15712.38 455.73 52872.64 88888.00 2021-11-01 09:12:07.404 305 15712.39 455.68 52872.55 88888.00 2021-11-01 09:12:07.904 305 15712.39 455.67 52872.56 88888.00 2021-11-01 09:12:08.404 305 15712.37 455.64 52872.58 88888.00 2021-11-01 09:12:08.904 305 15712.37 455.64 52872.57 88888.00 2021-11-01 09:12:09.404 305 15712.39 455.65 52872.56 88888.00 2021-11-01 09:12:09.904 305 15712.38 455.65 52872.54 88888.00 2021-11-01 09:12:10.404 305 15712.40 455.66 52872.54 88888.00 2021-11-01 09:12:10.904 305 15712.42 455.64 52872.51 88888.00 2021-11-01 09:12:11.404 305 15712.43 455.63 52872.55 88888.00 2021-11-01 09:12:11.904 305 15712.45 455.59 52872.57 88888.00 2021-11-01 09:12:12.404 305 15712.47 455.63 52872.52 88888.00 2021-11-01 09:12:12.904 305 15712.51 455.64 52872.42 88888.00 2021-11-01 09:12:13.404 305 15712.49 455.67 52872.42 88888.00 2021-11-01 09:12:13.904 305 15712.47 455.73 52872.37 88888.00 2021-11-01 09:12:14.404 305 15712.48 455.81 52872.34 88888.00 2021-11-01 09:12:14.905 305 15712.47 455.78 52872.35 88888.00 2021-11-01 09:12:15.405 305 15712.43 455.69 52872.32 88888.00 2021-11-01 09:12:15.905 305 15712.40 455.65 52872.31 88888.00 2021-11-01 09:12:16.405 305 15712.45 455.64 52872.30 88888.00 2021-11-01 09:12:16.905 305 15712.43 455.61 52872.34 88888.00 2021-11-01 09:12:17.405 305 15712.38 455.61 52872.30 88888.00 2021-11-01 09:12:17.905 305 15712.39 455.60 52872.27 88888.00 2021-11-01 09:12:18.405 305 15712.39 455.65 52872.32 88888.00 2021-11-01 09:12:18.905 305 15712.38 455.66 52872.27 88888.00 2021-11-01 09:12:19.405 305 15712.40 455.61 52872.25 88888.00 2021-11-01 09:12:19.905 305 15712.46 455.61 52872.27 88888.00 2021-11-01 09:12:20.405 305 15712.48 455.59 52872.16 88888.00 2021-11-01 09:12:20.905 305 15712.46 455.56 52872.17 88888.00 2021-11-01 09:12:21.405 305 15712.45 455.57 52872.17 88888.00 2021-11-01 09:12:21.905 305 15712.52 455.55 52872.16 88888.00 2021-11-01 09:12:22.405 305 15712.56 455.60 52872.16 88888.00 2021-11-01 09:12:22.905 305 15712.57 455.60 52872.14 88888.00 2021-11-01 09:12:23.405 305 15712.56 455.63 52872.14 88888.00 2021-11-01 09:12:23.905 305 15712.51 455.60 52872.11 88888.00 2021-11-01 09:12:24.405 305 15712.54 455.61 52872.13 88888.00 2021-11-01 09:12:24.905 305 15712.61 455.66 52872.18 88888.00 2021-11-01 09:12:25.405 305 15712.62 455.68 52872.23 88888.00 2021-11-01 09:12:25.905 305 15712.60 455.66 52872.18 88888.00 2021-11-01 09:12:26.405 305 15712.58 455.69 52872.14 88888.00 2021-11-01 09:12:26.905 305 15712.54 455.69 52872.11 88888.00 2021-11-01 09:12:27.405 305 15712.52 455.69 52872.05 88888.00 2021-11-01 09:12:27.905 305 15712.52 455.67 52872.01 88888.00 2021-11-01 09:12:28.405 305 15712.49 455.68 52871.94 88888.00 2021-11-01 09:12:28.905 305 15712.52 455.73 52871.92 88888.00 2021-11-01 09:12:29.405 305 15712.51 455.73 52871.92 88888.00 2021-11-01 09:12:29.905 305 15712.53 455.71 52871.90 88888.00 2021-11-01 09:12:30.405 305 15712.45 455.66 52871.93 88888.00 2021-11-01 09:12:30.905 305 15712.39 455.71 52871.97 88888.00 2021-11-01 09:12:31.405 305 15712.45 455.73 52871.98 88888.00 2021-11-01 09:12:31.905 305 15712.53 455.71 52871.94 88888.00 2021-11-01 09:12:32.405 305 15712.57 455.73 52871.96 88888.00 2021-11-01 09:12:32.905 305 15712.61 455.73 52872.03 88888.00 2021-11-01 09:12:33.405 305 15712.58 455.73 52872.03 88888.00 2021-11-01 09:12:33.905 305 15712.55 455.75 52872.05 88888.00 2021-11-01 09:12:34.405 305 15712.54 455.75 52872.06 88888.00 2021-11-01 09:12:34.905 305 15712.56 455.77 52872.07 88888.00 2021-11-01 09:12:35.405 305 15712.61 455.80 52872.03 88888.00 2021-11-01 09:12:35.905 305 15712.62 455.81 52872.02 88888.00 2021-11-01 09:12:36.405 305 15712.60 455.78 52872.04 88888.00 2021-11-01 09:12:36.905 305 15712.62 455.81 52872.02 88888.00 2021-11-01 09:12:37.405 305 15712.60 455.81 52872.00 88888.00 2021-11-01 09:12:37.905 305 15712.57 455.93 52872.01 88888.00 2021-11-01 09:12:38.405 305 15712.58 455.87 52872.04 88888.00 2021-11-01 09:12:38.905 305 15712.56 455.85 52872.03 88888.00 2021-11-01 09:12:39.405 305 15712.58 455.87 52872.03 88888.00 2021-11-01 09:12:39.905 305 15712.61 455.86 52872.05 88888.00 2021-11-01 09:12:40.405 305 15712.66 455.86 52872.08 88888.00 2021-11-01 09:12:40.905 305 15712.61 455.90 52872.07 88888.00 2021-11-01 09:12:41.405 305 15712.63 455.93 52872.07 88888.00 2021-11-01 09:12:41.905 305 15712.61 455.97 52872.05 88888.00 2021-11-01 09:12:42.405 305 15712.61 455.99 52871.98 88888.00 2021-11-01 09:12:42.905 305 15712.58 455.98 52872.00 88888.00 2021-11-01 09:12:43.405 305 15712.55 455.93 52871.97 88888.00 2021-11-01 09:12:43.905 305 15712.56 455.99 52872.00 88888.00 2021-11-01 09:12:44.405 305 15712.55 456.04 52872.04 88888.00 2021-11-01 09:12:44.905 305 15712.55 456.07 52872.09 88888.00 2021-11-01 09:12:45.405 305 15712.52 456.09 52872.12 88888.00 2021-11-01 09:12:45.905 305 15712.47 456.04 52872.07 88888.00 2021-11-01 09:12:46.405 305 15712.48 456.09 52872.03 88888.00 2021-11-01 09:12:46.905 305 15712.45 456.11 52872.04 88888.00 2021-11-01 09:12:47.405 305 15712.40 456.12 52872.11 88888.00 2021-11-01 09:12:47.905 305 15712.43 456.13 52872.10 88888.00 2021-11-01 09:12:48.405 305 15712.46 456.15 52872.10 88888.00 2021-11-01 09:12:48.905 305 15712.47 456.19 52872.13 88888.00 2021-11-01 09:12:49.405 305 15712.46 456.26 52872.08 88888.00 2021-11-01 09:12:49.905 305 15712.46 456.27 52872.08 88888.00 2021-11-01 09:12:50.405 305 15712.43 456.27 52872.04 88888.00 2021-11-01 09:12:50.905 305 15712.46 456.27 52872.00 88888.00 2021-11-01 09:12:51.405 305 15712.49 456.28 52872.06 88888.00 2021-11-01 09:12:51.905 305 15712.47 456.32 52872.09 88888.00 2021-11-01 09:12:52.405 305 15712.40 456.33 52872.09 88888.00 2021-11-01 09:12:52.905 305 15712.45 456.36 52872.11 88888.00 2021-11-01 09:12:53.405 305 15712.52 456.39 52872.02 88888.00 2021-11-01 09:12:53.905 305 15712.47 456.35 52871.98 88888.00 2021-11-01 09:12:54.405 305 15712.44 456.38 52872.01 88888.00 2021-11-01 09:12:54.905 305 15712.37 456.38 52872.07 88888.00 2021-11-01 09:12:55.405 305 15712.34 456.37 52872.10 88888.00 2021-11-01 09:12:56.405 305 15712.37 456.54 52872.09 88888.00 2021-11-01 09:12:56.905 305 15712.37 456.49 52872.12 88888.00 2021-11-01 09:12:57.405 305 15712.34 456.49 52872.05 88888.00 2021-11-01 09:12:57.905 305 15712.34 456.54 52872.04 88888.00 2021-11-01 09:12:58.405 305 15712.38 456.53 52872.06 88888.00 2021-11-01 09:12:58.905 305 15712.35 456.51 52872.10 88888.00 2021-11-01 09:12:59.405 305 15712.34 456.54 52872.09 88888.00 2021-11-01 09:12:59.905 305 15712.36 456.51 52872.08 88888.00 2021-11-01 09:13:00.405 305 15712.31 456.51 52872.10 88888.00 2021-11-01 09:13:00.905 305 15712.30 456.53 52872.13 88888.00 2021-11-01 09:13:01.405 305 15712.29 456.54 52872.17 88888.00 2021-11-01 09:13:01.905 305 15712.30 456.58 52872.14 88888.00 2021-11-01 09:13:02.405 305 15712.31 456.60 52872.11 88888.00 2021-11-01 09:13:02.905 305 15712.36 456.55 52872.06 88888.00 2021-11-01 09:13:03.405 305 15712.36 456.55 52872.05 88888.00 2021-11-01 09:13:03.905 305 15712.34 456.53 52872.07 88888.00 2021-11-01 09:13:04.405 305 15712.36 456.54 52872.00 88888.00 2021-11-01 09:13:04.905 305 15712.38 456.55 52871.97 88888.00 2021-11-01 09:13:05.405 305 15712.38 456.56 52871.97 88888.00 2021-11-01 09:13:06.405 305 15712.42 456.59 52871.95 88888.00 2021-11-01 09:13:06.905 305 15712.38 456.56 52871.93 88888.00 2021-11-01 09:13:07.405 305 15712.43 456.54 52871.92 88888.00 2021-11-01 09:13:07.905 305 15712.45 456.56 52871.90 88888.00 2021-11-01 09:13:08.405 305 15712.40 456.54 52871.95 88888.00 2021-11-01 09:13:08.905 305 15712.45 456.54 52871.94 88888.00 2021-11-01 09:13:09.405 305 15712.46 456.52 52871.89 88888.00 2021-11-01 09:13:09.905 305 15712.43 456.47 52871.88 88888.00 2021-11-01 09:13:10.405 305 15712.38 456.49 52871.82 88888.00 2021-11-01 09:13:10.905 305 15712.31 456.50 52871.81 88888.00 2021-11-01 09:13:11.405 305 15712.29 456.46 52871.82 88888.00 2021-11-01 09:13:11.905 305 15712.31 456.43 52871.77 88888.00 2021-11-01 09:13:12.405 305 15712.29 456.41 52871.77 88888.00 2021-11-01 09:13:12.905 305 15712.26 456.46 52871.74 88888.00 2021-11-01 09:13:13.405 305 15712.28 456.50 52871.67 88888.00 2021-11-01 09:13:13.905 305 15712.24 456.47 52871.72 88888.00 2021-11-01 09:13:14.405 305 15712.20 456.47 52871.65 88888.00 2021-11-01 09:13:14.905 305 15712.21 456.51 52871.63 88888.00 2021-11-01 09:13:15.405 305 15712.24 456.47 52871.65 88888.00 2021-11-01 09:13:16.405 305 15712.21 456.45 52871.58 88888.00 2021-11-01 09:13:16.905 305 15712.19 456.44 52871.54 88888.00 2021-11-01 09:13:17.405 305 15712.18 456.43 52871.54 88888.00 2021-11-01 09:13:17.905 305 15712.18 456.43 52871.57 88888.00 2021-11-01 09:13:18.405 305 15712.18 456.46 52871.54 88888.00 2021-11-01 09:13:18.905 305 15712.17 456.49 52871.50 88888.00 2021-11-01 09:13:19.405 305 15712.16 456.47 52871.52 88888.00 2021-11-01 09:13:19.905 305 15712.12 456.47 52871.50 88888.00 2021-11-01 09:13:20.405 305 15712.13 456.45 52871.44 88888.00 2021-11-01 09:13:20.905 305 15712.17 456.51 52871.41 88888.00 2021-11-01 09:13:21.405 305 15712.17 456.53 52871.41 88888.00 2021-11-01 09:13:21.905 305 15712.13 456.51 52871.43 88888.00 2021-11-01 09:13:22.405 305 15712.16 456.47 52871.47 88888.00 2021-11-01 09:13:22.905 305 15712.18 456.49 52871.44 88888.00 2021-11-01 09:13:23.405 305 15712.18 456.51 52871.36 88888.00 2021-11-01 09:13:23.905 305 15712.22 456.51 52871.35 88888.00 2021-11-01 09:13:24.405 305 15712.21 456.52 52871.32 88888.00 2021-11-01 09:13:24.905 305 15712.16 456.54 52871.31 88888.00 2021-11-01 09:13:25.405 305 15712.22 456.54 52871.31 88888.00 2021-11-01 09:13:25.905 305 15712.22 456.54 52871.32 88888.00 2021-11-01 09:13:26.405 305 15712.25 456.52 52871.30 88888.00 2021-11-01 09:13:26.905 305 15712.31 456.51 52871.22 88888.00 2021-11-01 09:13:27.405 305 15712.27 456.53 52871.22 88888.00 2021-11-01 09:13:27.905 305 15712.26 456.58 52871.24 88888.00 2021-11-01 09:13:28.405 305 15712.27 456.60 52871.30 88888.00 2021-11-01 09:13:28.905 305 15712.25 456.61 52871.28 88888.00 2021-11-01 09:13:29.405 305 15712.27 456.59 52871.26 88888.00 2021-11-01 09:13:29.905 305 15712.26 456.58 52871.28 88888.00 2021-11-01 09:13:30.405 305 15712.27 456.61 52871.28 88888.00 2021-11-01 09:13:30.905 305 15712.30 456.61 52871.37 88888.00 2021-11-01 09:13:31.405 305 15712.27 456.62 52871.35 88888.00 2021-11-01 09:13:31.905 305 15712.33 456.60 52871.30 88888.00 2021-11-01 09:13:32.405 305 15712.35 456.63 52871.34 88888.00 2021-11-01 09:13:32.905 305 15712.30 456.70 52871.32 88888.00 2021-11-01 09:13:33.405 305 15712.31 456.76 52871.30 88888.00 2021-11-01 09:13:33.905 305 15712.36 456.75 52871.30 88888.00 2021-11-01 09:13:34.405 305 15712.35 456.77 52871.34 88888.00 2021-11-01 09:13:34.905 305 15712.37 456.77 52871.39 88888.00 2021-11-01 09:13:35.405 305 15712.35 456.79 52871.40 88888.00 2021-11-01 09:13:36.405 305 15712.35 456.88 52871.37 88888.00 2021-11-01 09:13:36.905 305 15712.37 456.89 52871.35 88888.00 2021-11-01 09:13:37.405 305 15712.38 456.89 52871.40 88888.00 2021-11-01 09:13:37.905 305 15712.38 456.89 52871.39 88888.00 2021-11-01 09:13:38.405 305 15712.37 456.92 52871.40 88888.00 2021-11-01 09:13:38.905 305 15712.38 456.93 52871.37 88888.00 2021-11-01 09:13:39.405 305 15712.42 456.94 52871.36 88888.00 2021-11-01 09:13:39.905 305 15712.39 456.95 52871.36 88888.00 2021-11-01 09:13:40.405 305 15712.37 456.93 52871.35 88888.00 2021-11-01 09:13:40.905 305 15712.37 456.95 52871.35 88888.00 2021-11-01 09:13:41.405 305 15712.38 456.93 52871.36 88888.00 2021-11-01 09:13:41.905 305 15712.43 456.93 52871.37 88888.00 2021-11-01 09:13:42.405 305 15712.40 456.98 52871.42 88888.00 2021-11-01 09:13:42.905 305 15712.38 456.99 52871.36 88888.00 2021-11-01 09:13:43.405 305 15712.36 456.99 52871.39 88888.00 2021-11-01 09:13:43.905 305 15712.37 457.03 52871.42 88888.00 2021-11-01 09:13:44.405 305 15712.38 457.06 52871.43 88888.00 2021-11-01 09:13:44.905 305 15712.35 457.06 52871.39 88888.00 2021-11-01 09:13:45.405 305 15712.39 457.13 52871.37 88888.00 2021-11-01 09:13:45.905 305 15712.44 457.13 52871.43 88888.00 2021-11-01 09:13:46.405 305 15712.47 457.15 52871.45 88888.00 2021-11-01 09:13:46.905 305 15712.44 457.15 52871.45 88888.00 2021-11-01 09:13:47.405 305 15712.43 457.14 52871.41 88888.00 2021-11-01 09:13:47.905 305 15712.47 457.15 52871.42 88888.00 2021-11-01 09:13:48.405 305 15712.47 457.21 52871.44 88888.00 2021-11-01 09:13:48.905 305 15712.44 457.22 52871.43 88888.00 2021-11-01 09:13:49.405 305 15712.43 457.20 52871.46 88888.00 2021-11-01 09:13:49.905 305 15712.40 457.18 52871.48 88888.00 2021-11-01 09:13:50.405 305 15712.39 457.20 52871.51 88888.00 2021-11-01 09:13:50.905 305 15712.38 457.18 52871.53 88888.00 2021-11-01 09:13:51.405 305 15712.39 457.16 52871.53 88888.00 2021-11-01 09:13:51.905 305 15712.39 457.21 52871.56 88888.00 2021-11-01 09:13:52.405 305 15712.38 457.22 52871.53 88888.00 2021-11-01 09:13:52.905 305 15712.37 457.23 52871.55 88888.00 2021-11-01 09:13:53.405 305 15712.33 457.24 52871.56 88888.00 2021-11-01 09:13:53.905 305 15712.29 457.27 52871.48 88888.00 2021-11-01 09:13:54.405 305 15712.33 457.28 52871.49 88888.00 2021-11-01 09:13:54.905 305 15712.33 457.29 52871.50 88888.00 2021-11-01 09:13:55.405 305 15712.35 457.27 52871.52 88888.00 2021-11-01 09:13:55.905 305 15712.36 457.22 52871.49 88888.00 2021-11-01 09:13:56.405 305 15712.38 457.23 52871.49 88888.00 2021-11-01 09:13:56.905 305 15712.33 457.23 52871.52 88888.00 2021-11-01 09:13:57.405 305 15712.33 457.23 52871.49 88888.00 2021-11-01 09:13:57.905 305 15712.35 457.23 52871.50 88888.00 2021-11-01 09:13:58.405 305 15712.33 457.24 52871.45 88888.00 2021-11-01 09:13:58.905 305 15712.31 457.23 52871.46 88888.00 2021-11-01 09:13:59.405 305 15712.34 457.23 52871.50 88888.00 2021-11-01 09:13:59.905 305 15712.35 457.24 52871.52 88888.00 2021-11-01 09:14:00.405 305 15712.35 457.23 52871.53 88888.00 2021-11-01 09:14:00.905 305 15712.35 457.29 52871.52 88888.00 2021-11-01 09:14:01.405 305 15712.37 457.34 52871.47 88888.00 2021-11-01 09:14:01.905 305 15712.38 457.31 52871.45 88888.00 2021-11-01 09:14:02.405 305 15712.37 457.29 52871.43 88888.00 2021-11-01 09:14:02.905 305 15712.39 457.28 52871.43 88888.00 2021-11-01 09:14:03.405 305 15712.38 457.31 52871.36 88888.00 2021-11-01 09:14:03.905 305 15712.37 457.30 52871.35 88888.00 2021-11-01 09:14:04.405 305 15712.38 457.32 52871.40 88888.00 2021-11-01 09:14:04.905 305 15712.42 457.32 52871.40 88888.00 2021-11-01 09:14:05.405 305 15712.48 457.30 52871.43 88888.00 2021-11-01 09:14:05.905 305 15712.48 457.33 52871.42 88888.00 2021-11-01 09:14:06.405 305 15712.42 457.36 52871.36 88888.00 2021-11-01 09:14:06.905 305 15712.45 457.37 52871.30 88888.00 2021-11-01 09:14:07.405 305 15712.48 457.36 52871.27 88888.00 2021-11-01 09:14:07.905 305 15712.54 457.34 52871.31 88888.00 2021-11-01 09:14:08.405 305 15712.51 457.36 52871.30 88888.00 2021-11-01 09:14:08.905 305 15712.54 457.33 52871.29 88888.00 2021-11-01 09:14:09.405 305 15712.52 457.38 52871.28 88888.00 2021-11-01 09:14:09.905 305 15712.48 457.45 52871.26 88888.00 2021-11-01 09:14:10.405 305 15712.46 457.42 52871.24 88888.00 2021-11-01 09:14:10.905 305 15712.48 457.46 52871.29 88888.00 2021-11-01 09:14:11.405 305 15712.46 457.47 52871.26 88888.00 2021-11-01 09:14:11.905 305 15712.47 457.48 52871.28 88888.00 2021-11-01 09:14:12.405 305 15712.52 457.46 52871.28 88888.00 2021-11-01 09:14:12.905 305 15712.47 457.47 52871.29 88888.00 2021-11-01 09:14:13.405 305 15712.44 457.51 52871.25 88888.00 2021-11-01 09:14:13.905 305 15712.44 457.50 52871.19 88888.00 2021-11-01 09:14:14.405 305 15712.44 457.51 52871.20 88888.00 2021-11-01 09:14:14.905 305 15712.39 457.49 52871.20 88888.00 2021-11-01 09:14:15.405 305 15712.38 457.47 52871.15 88888.00 2021-11-01 09:14:15.905 305 15712.38 457.48 52871.14 88888.00 2021-11-01 09:14:16.405 305 15712.40 457.50 52871.15 88888.00 2021-11-01 09:14:16.905 305 15712.38 457.51 52871.16 88888.00 2021-11-01 09:14:17.405 305 15712.36 457.54 52871.10 88888.00 2021-11-01 09:14:17.905 305 15712.38 457.51 52871.11 88888.00 2021-11-01 09:14:18.405 305 15712.38 457.49 52871.14 88888.00 2021-11-01 09:14:18.905 305 15712.34 457.48 52871.14 88888.00 2021-11-01 09:14:19.405 305 15712.36 457.55 52871.15 88888.00 2021-11-01 09:14:19.905 305 15712.35 457.59 52871.14 88888.00 2021-11-01 09:14:20.405 305 15712.34 457.51 52871.12 88888.00 2021-11-01 09:14:20.905 305 15712.31 457.49 52871.12 88888.00 2021-11-01 09:14:21.405 305 15712.29 457.48 52871.13 88888.00 2021-11-01 09:14:21.905 305 15712.34 457.47 52871.10 88888.00 2021-11-01 09:14:22.405 305 15712.36 457.48 52871.05 88888.00 2021-11-01 09:14:22.905 305 15712.36 457.55 52871.04 88888.00 2021-11-01 09:14:23.405 305 15712.35 457.60 52871.03 88888.00 2021-11-01 09:14:23.905 305 15712.35 457.57 52871.03 88888.00 2021-11-01 09:14:24.405 305 15712.35 457.55 52870.99 88888.00 2021-11-01 09:14:24.905 305 15712.35 457.55 52871.00 88888.00 2021-11-01 09:14:25.405 305 15712.36 457.56 52871.04 88888.00 2021-11-01 09:14:25.905 305 15712.30 457.57 52871.00 88888.00 2021-11-01 09:14:26.405 305 15712.31 457.56 52871.02 88888.00 2021-11-01 09:14:26.905 305 15712.36 457.54 52871.07 88888.00 2021-11-01 09:14:27.905 305 15712.38 457.59 52870.97 88888.00 2021-11-01 09:14:28.405 305 15712.34 457.63 52870.99 88888.00 2021-11-01 09:14:28.905 305 15712.31 457.63 52871.01 88888.00 2021-11-01 09:14:29.405 305 15712.35 457.66 52870.97 88888.00 2021-11-01 09:14:29.905 305 15712.28 457.64 52870.94 88888.00 2021-11-01 09:14:30.405 305 15712.27 457.65 52870.93 88888.00 2021-11-01 09:14:30.905 305 15712.28 457.64 52870.96 88888.00 2021-11-01 09:14:31.405 305 15712.33 457.67 52870.95 88888.00 2021-11-01 09:14:31.905 305 15712.36 457.68 52870.90 88888.00 2021-11-01 09:14:32.405 305 15712.38 457.65 52870.91 88888.00 2021-11-01 09:14:32.905 305 15712.40 457.64 52870.91 88888.00 2021-11-01 09:14:33.405 305 15712.39 457.68 52870.94 88888.00 2021-11-01 09:14:33.905 305 15712.40 457.70 52870.96 88888.00 2021-11-01 09:14:34.405 305 15712.40 457.71 52870.99 88888.00 2021-11-01 09:14:34.905 305 15712.42 457.68 52870.97 88888.00 2021-11-01 09:14:35.405 305 15712.43 457.65 52870.94 88888.00 2021-11-01 09:14:35.905 305 15712.38 457.73 52870.97 88888.00 2021-11-01 09:14:36.405 305 15712.40 457.75 52870.97 88888.00 2021-11-01 09:14:36.905 305 15712.40 457.72 52870.95 88888.00 2021-11-01 09:14:37.905 305 15712.44 457.75 52871.01 88888.00 2021-11-01 09:14:38.405 305 15712.47 457.74 52871.00 88888.00 2021-11-01 09:14:38.905 305 15712.49 457.73 52870.95 88888.00 2021-11-01 09:14:39.405 305 15712.51 457.71 52870.97 88888.00 2021-11-01 09:14:39.905 305 15712.51 457.76 52870.95 88888.00 2021-11-01 09:14:40.405 305 15712.52 457.79 52871.01 88888.00 2021-11-01 09:14:40.905 305 15712.48 457.82 52871.01 88888.00 2021-11-01 09:14:41.405 305 15712.48 457.83 52870.99 88888.00 2021-11-01 09:14:41.905 305 15712.55 457.83 52870.96 88888.00 2021-11-01 09:14:42.405 305 15712.54 457.84 52870.95 88888.00 2021-11-01 09:14:42.905 305 15712.54 457.88 52870.95 88888.00 2021-11-01 09:14:43.405 305 15712.55 457.94 52870.95 88888.00 2021-11-01 09:14:43.905 305 15712.53 457.89 52871.00 88888.00 2021-11-01 09:14:44.405 305 15712.53 457.89 52870.94 88888.00 2021-11-01 09:14:44.905 305 15712.58 457.85 52870.92 88888.00 2021-11-01 09:14:45.905 305 15712.66 457.88 52870.95 88888.00 2021-11-01 09:14:46.405 305 15712.69 457.86 52870.95 88888.00 2021-11-01 09:14:46.905 305 15712.61 457.83 52871.00 88888.00 2021-11-01 09:14:47.405 305 15712.57 457.82 52871.00 88888.00 2021-11-01 09:14:47.905 305 15712.61 457.82 52870.97 88888.00 2021-11-01 09:14:48.405 305 15712.58 457.83 52870.85 88888.00 2021-11-01 09:14:48.905 305 15712.61 457.84 52870.90 88888.00 2021-11-01 09:14:49.405 305 15712.55 457.89 52870.94 88888.00 2021-11-01 09:14:49.905 305 15712.55 457.86 52870.93 88888.00 2021-11-01 09:14:50.405 305 15712.58 457.85 52870.89 88888.00 2021-11-01 09:14:50.905 305 15712.56 457.83 52870.85 88888.00 2021-11-01 09:14:51.405 305 15712.61 457.82 52870.87 88888.00 2021-11-01 09:14:51.905 305 15712.56 457.81 52870.94 88888.00 2021-11-01 09:14:52.405 305 15712.54 457.88 52870.89 88888.00 2021-11-01 09:14:52.905 305 15712.53 457.89 52870.85 88888.00 2021-11-01 09:14:53.405 305 15712.54 457.88 52870.86 88888.00 2021-11-01 09:14:53.905 305 15712.55 457.90 52870.86 88888.00 2021-11-01 09:14:54.405 305 15712.55 457.90 52870.93 88888.00 2021-11-01 09:14:54.905 305 15712.52 457.86 52870.92 88888.00 2021-11-01 09:14:55.405 305 15712.48 457.88 52870.86 88888.00 2021-11-01 09:14:55.905 305 15712.49 457.89 52870.83 88888.00 2021-11-01 09:14:56.405 305 15712.47 457.84 52870.87 88888.00 2021-11-01 09:14:56.905 305 15712.48 457.84 52870.89 88888.00 2021-11-01 09:14:57.405 305 15712.56 457.84 52870.93 88888.00 2021-11-01 09:14:57.905 305 15712.56 457.83 52870.87 88888.00 2021-11-01 09:14:58.405 305 15712.55 457.84 52870.83 88888.00 2021-11-01 09:14:58.905 305 15712.60 457.86 52870.82 88888.00 2021-11-01 09:14:59.405 305 15712.56 457.85 52870.84 88888.00 2021-11-01 09:14:59.905 305 15712.54 457.83 52870.83 88888.00 2021-11-01 09:15:00.405 305 15712.57 457.88 52870.84 88888.00 2021-11-01 09:15:00.905 305 15712.57 457.90 52870.86 88888.00 2021-11-01 09:15:01.405 305 15712.57 457.84 52870.85 88888.00 2021-11-01 09:15:01.905 305 15712.56 457.84 52870.85 88888.00 2021-11-01 09:15:02.405 305 15712.57 457.91 52870.80 88888.00 2021-11-01 09:15:02.905 305 15712.60 457.89 52870.83 88888.00 2021-11-01 09:15:03.405 305 15712.55 457.91 52870.82 88888.00 2021-11-01 09:15:03.905 305 15712.55 457.99 52870.74 88888.00 2021-11-01 09:15:04.405 305 15712.60 457.98 52870.73 88888.00 2021-11-01 09:15:04.905 305 15712.52 457.94 52870.70 88888.00 2021-11-01 09:15:05.405 305 15712.54 457.97 52870.65 88888.00 2021-11-01 09:15:05.905 305 15712.55 457.98 52870.66 88888.00 2021-11-01 09:15:06.405 305 15712.52 457.93 52870.74 88888.00 2021-11-01 09:15:06.905 305 15712.54 457.91 52870.68 88888.00 2021-11-01 09:15:07.405 305 15712.52 457.93 52870.71 88888.00 2021-11-01 09:15:07.905 305 15712.49 457.94 52870.72 88888.00 2021-11-01 09:15:08.405 305 15712.56 457.98 52870.68 88888.00 2021-11-01 09:15:08.905 305 15712.60 457.98 52870.69 88888.00 2021-11-01 09:15:09.405 305 15712.63 457.94 52870.67 88888.00 2021-11-01 09:15:09.905 305 15712.60 457.97 52870.68 88888.00 2021-11-01 09:15:10.405 305 15712.58 457.96 52870.62 88888.00 2021-11-01 09:15:10.905 305 15712.56 457.92 52870.61 88888.00 2021-11-01 09:15:11.405 305 15712.52 457.92 52870.61 88888.00 2021-11-01 09:15:11.905 305 15712.51 457.94 52870.66 88888.00 2021-11-01 09:15:12.405 305 15712.55 457.96 52870.66 88888.00 2021-11-01 09:15:12.905 305 15712.57 457.94 52870.54 88888.00 2021-11-01 09:15:13.405 305 15712.57 457.97 52870.52 88888.00 2021-11-01 09:15:13.905 305 15712.55 458.02 52870.53 88888.00 2021-11-01 09:15:14.405 305 15712.52 458.09 52870.59 88888.00 2021-11-01 09:15:14.905 305 15712.51 458.02 52870.61 88888.00 2021-11-01 09:15:15.405 305 15712.51 458.01 52870.57 88888.00 2021-11-01 09:15:15.905 305 15712.51 458.00 52870.57 88888.00 2021-11-01 09:15:16.405 305 15712.52 457.99 52870.63 88888.00 2021-11-01 09:15:16.905 305 15712.48 457.99 52870.66 88888.00 2021-11-01 09:15:17.405 305 15712.46 458.02 52870.67 88888.00 2021-11-01 09:15:17.905 305 15712.44 458.03 52870.63 88888.00 2021-11-01 09:15:18.405 305 15712.48 458.02 52870.59 88888.00 2021-11-01 09:15:18.905 305 15712.49 458.01 52870.56 88888.00 2021-11-01 09:15:19.405 305 15712.48 458.00 52870.56 88888.00 2021-11-01 09:15:19.905 305 15712.46 458.02 52870.52 88888.00 2021-11-01 09:15:20.405 305 15712.45 457.99 52870.55 88888.00 2021-11-01 09:15:20.905 305 15712.44 457.97 52870.53 88888.00 2021-11-01 09:15:21.405 305 15712.46 458.05 52870.55 88888.00 2021-11-01 09:15:21.905 305 15712.47 458.05 52870.51 88888.00 2021-11-01 09:15:22.405 305 15712.46 458.02 52870.56 88888.00 2021-11-01 09:15:22.905 305 15712.39 457.99 52870.52 88888.00 2021-11-01 09:15:23.405 305 15712.37 457.98 52870.48 88888.00 2021-11-01 09:15:23.905 305 15712.39 457.99 52870.45 88888.00 2021-11-01 09:15:24.405 305 15712.40 457.97 52870.46 88888.00 2021-11-01 09:15:24.905 305 15712.40 458.01 52870.52 88888.00 2021-11-01 09:15:25.405 305 15712.38 458.01 52870.44 88888.00 2021-11-01 09:15:25.905 305 15712.38 458.00 52870.44 88888.00 2021-11-01 09:15:26.405 305 15712.36 457.99 52870.37 88888.00 2021-11-01 09:15:26.905 305 15712.37 457.99 52870.36 88888.00 2021-11-01 09:15:27.405 305 15712.44 458.00 52870.40 88888.00 2021-11-01 09:15:27.905 305 15712.42 458.01 52870.39 88888.00 2021-11-01 09:15:28.405 305 15712.45 458.02 52870.35 88888.00 2021-11-01 09:15:29.405 305 15712.42 458.07 52870.40 88888.00 2021-11-01 09:15:29.905 305 15712.45 458.05 52870.40 88888.00 2021-11-01 09:15:30.405 305 15712.43 458.02 52870.36 88888.00 2021-11-01 09:15:30.905 305 15712.43 458.05 52870.29 88888.00 2021-11-01 09:15:31.405 305 15712.39 458.08 52870.27 88888.00 2021-11-01 09:15:31.905 305 15712.45 458.09 52870.23 88888.00 2021-11-01 09:15:32.405 305 15712.54 458.07 52870.20 88888.00 2021-11-01 09:15:32.905 305 15712.48 458.10 52870.24 88888.00 2021-11-01 09:15:33.405 305 15712.51 458.13 52870.16 88888.00 2021-11-01 09:15:33.905 305 15712.49 458.08 52870.18 88888.00 2021-11-01 09:15:34.405 305 15712.49 458.08 52870.23 88888.00 2021-11-01 09:15:34.905 305 15712.49 458.08 52870.27 88888.00 2021-11-01 09:15:35.405 305 15712.52 458.07 52870.19 88888.00 2021-11-01 09:15:35.905 305 15712.54 458.09 52870.09 88888.00 2021-11-01 09:15:36.405 305 15712.52 458.14 52870.10 88888.00 2021-11-01 09:15:36.905 305 15712.53 458.11 52870.18 88888.00 2021-11-01 09:15:37.405 305 15712.52 458.13 52870.24 88888.00 2021-11-01 09:15:37.905 305 15712.53 458.17 52870.21 88888.00 2021-11-01 09:15:38.405 305 15712.52 458.17 52870.15 88888.00 2021-11-01 09:15:39.405 305 15712.55 458.18 52870.09 88888.00 2021-11-01 09:15:39.905 305 15712.54 458.22 52870.09 88888.00 2021-11-01 09:15:40.405 305 15712.53 458.20 52870.12 88888.00 2021-11-01 09:15:40.905 305 15712.56 458.24 52870.09 88888.00 2021-11-01 09:15:41.405 305 15712.54 458.26 52870.07 88888.00 2021-11-01 09:15:41.905 305 15712.56 458.24 52870.03 88888.00 2021-11-01 09:15:42.405 305 15712.56 458.24 52870.09 88888.00 2021-11-01 09:15:42.905 305 15712.57 458.26 52870.11 88888.00 2021-11-01 09:15:43.405 305 15712.56 458.32 52870.13 88888.00 2021-11-01 09:15:43.905 305 15712.63 458.26 52870.07 88888.00 2021-11-01 09:15:44.405 305 15712.64 458.22 52870.10 88888.00 2021-11-01 09:15:44.905 305 15712.60 458.26 52870.10 88888.00 2021-11-01 09:15:45.405 305 15712.67 458.28 52870.09 88888.00 2021-11-01 09:15:45.905 305 15712.72 458.29 52870.10 88888.00 2021-11-01 09:15:46.405 305 15712.69 458.33 52870.09 88888.00 2021-11-01 09:15:46.905 305 15712.75 458.32 52870.05 88888.00 2021-11-01 09:15:47.405 305 15712.76 458.37 52870.09 88888.00 2021-11-01 09:15:47.905 305 15712.74 458.41 52870.05 88888.00 2021-11-01 09:15:48.405 305 15712.75 458.44 52870.05 88888.00 2021-11-01 09:15:48.905 305 15712.78 458.44 52870.08 88888.00 2021-11-01 09:15:49.405 305 15712.82 458.43 52869.99 88888.00 2021-11-01 09:15:49.905 305 15712.82 458.44 52870.01 88888.00 2021-11-01 09:15:50.405 305 15712.81 458.44 52870.02 88888.00 2021-11-01 09:15:50.905 305 15712.88 458.45 52870.00 88888.00 2021-11-01 09:15:51.405 305 15712.88 458.49 52870.00 88888.00 2021-11-01 09:15:51.905 305 15712.89 458.48 52870.00 88888.00 2021-11-01 09:15:52.405 305 15712.91 458.48 52870.04 88888.00 2021-11-01 09:15:52.905 305 15712.96 458.50 52870.05 88888.00 2021-11-01 09:15:53.405 305 15712.96 458.52 52870.05 88888.00 2021-11-01 09:15:53.905 305 15712.88 458.51 52870.09 88888.00 2021-11-01 09:15:54.405 305 15712.85 458.50 52870.15 88888.00 2021-11-01 09:15:54.905 305 15712.85 458.45 52870.07 88888.00 2021-11-01 09:15:55.405 305 15712.87 458.44 52870.04 88888.00 2021-11-01 09:15:55.905 305 15712.91 458.44 52870.04 88888.00 2021-11-01 09:15:56.405 305 15712.96 458.46 52870.16 88888.00 2021-11-01 09:15:56.905 305 15712.98 458.48 52870.13 88888.00 2021-11-01 09:15:57.405 305 15712.92 458.45 52870.05 88888.00 2021-11-01 09:15:57.905 305 15712.93 458.46 52870.04 88888.00 2021-11-01 09:15:58.405 305 15712.99 458.53 52870.03 88888.00 2021-11-01 09:15:58.905 305 15712.96 458.54 52870.11 88888.00 2021-11-01 09:15:59.405 305 15712.97 458.57 52870.06 88888.00 2021-11-01 09:15:59.905 305 15713.05 458.61 52870.03 88888.00 2021-11-01 09:16:00.405 305 15713.02 458.62 52870.03 88888.00 2021-11-01 09:16:00.905 305 15712.99 458.65 52870.07 88888.00 2021-11-01 09:16:01.405 305 15713.02 458.65 52870.09 88888.00 2021-11-01 09:16:01.905 305 15713.09 458.66 52870.03 88888.00 2021-11-01 09:16:02.405 305 15713.10 458.68 52870.00 88888.00 2021-11-01 09:16:02.905 305 15713.09 458.69 52870.06 88888.00 2021-11-01 09:16:03.405 305 15713.14 458.72 52870.09 88888.00 2021-11-01 09:16:03.905 305 15713.12 458.74 52870.09 88888.00 2021-11-01 09:16:04.405 305 15713.16 458.72 52870.05 88888.00 2021-11-01 09:16:04.905 305 15713.19 458.80 52870.05 88888.00 2021-11-01 09:16:05.405 305 15713.14 458.81 52869.98 88888.00 2021-11-01 09:16:05.905 305 15713.15 458.87 52870.02 88888.00 2021-11-01 09:16:06.405 305 15713.12 458.87 52870.06 88888.00 2021-11-01 09:16:06.905 305 15713.17 458.86 52870.07 88888.00 2021-11-01 09:16:07.405 305 15713.18 458.85 52870.11 88888.00 2021-11-01 09:16:07.905 305 15713.28 458.86 52870.11 88888.00 2021-11-01 09:16:08.405 305 15713.26 458.91 52870.11 88888.00 2021-11-01 09:16:08.905 305 15713.21 458.91 52870.07 88888.00 2021-11-01 09:16:09.405 305 15713.24 458.94 52870.08 88888.00 2021-11-01 09:16:09.905 305 15713.18 458.94 52870.07 88888.00 2021-11-01 09:16:10.405 305 15713.19 458.94 52870.05 88888.00 2021-11-01 09:16:10.905 305 15713.19 458.98 52870.03 88888.00 2021-11-01 09:16:11.405 305 15713.24 459.00 52870.08 88888.00 2021-11-01 09:16:11.905 305 15713.25 459.00 52870.16 88888.00 2021-11-01 09:16:12.405 305 15713.29 459.00 52870.21 88888.00 2021-11-01 09:16:12.905 305 15713.33 459.09 52870.19 88888.00 2021-11-01 09:16:13.405 305 15713.29 459.09 52870.22 88888.00 2021-11-01 09:16:13.905 305 15713.32 459.05 52870.21 88888.00 2021-11-01 09:16:14.405 305 15713.32 459.05 52870.18 88888.00 2021-11-01 09:16:14.905 305 15713.34 459.06 52870.25 88888.00 2021-11-01 09:16:15.405 305 15713.27 459.03 52870.23 88888.00 2021-11-01 09:16:15.905 305 15713.27 459.04 52870.24 88888.00 2021-11-01 09:16:16.405 305 15713.35 459.06 52870.24 88888.00 2021-11-01 09:16:16.905 305 15713.32 459.06 52870.21 88888.00 2021-11-01 09:16:17.405 305 15713.32 459.03 52870.20 88888.00 2021-11-01 09:16:17.905 305 15713.29 459.03 52870.18 88888.00 2021-11-01 09:16:18.405 305 15713.26 459.02 52870.15 88888.00 2021-11-01 09:16:18.905 305 15713.32 459.02 52870.19 88888.00 2021-11-01 09:16:19.405 305 15713.30 459.00 52870.16 88888.00 2021-11-01 09:16:19.905 305 15713.27 458.97 52870.13 88888.00 2021-11-01 09:16:20.405 305 15713.24 458.94 52870.12 88888.00 2021-11-01 09:16:20.905 305 15713.27 458.92 52870.16 88888.00 2021-11-01 09:16:21.405 305 15713.25 458.93 52870.21 88888.00 2021-11-01 09:16:21.905 305 15713.21 458.91 52870.22 88888.00 2021-11-01 09:16:22.405 305 15713.23 458.89 52870.20 88888.00 2021-11-01 09:16:22.905 305 15713.26 458.87 52870.14 88888.00 2021-11-01 09:16:23.405 305 15713.29 458.87 52870.12 88888.00 2021-11-01 09:16:23.905 305 15713.30 458.86 52870.09 88888.00 2021-11-01 09:16:24.405 305 15713.29 458.88 52870.07 88888.00 2021-11-01 09:16:24.905 305 15713.28 458.88 52870.04 88888.00 2021-11-01 09:16:25.405 305 15713.28 458.85 52870.08 88888.00 2021-11-01 09:16:25.905 305 15713.33 458.87 52870.10 88888.00 2021-11-01 09:16:26.405 305 15713.34 458.83 52870.15 88888.00 2021-11-01 09:16:26.905 305 15713.28 458.78 52870.27 88888.00 2021-11-01 09:16:27.405 305 15713.28 458.79 52870.18 88888.00 2021-11-01 09:16:27.905 305 15713.28 458.80 52870.15 88888.00 2021-11-01 09:16:28.405 305 15713.28 458.76 52870.19 88888.00 2021-11-01 09:16:28.905 305 15713.32 458.70 52870.11 88888.00 2021-11-01 09:16:29.405 305 15713.29 458.75 52870.09 88888.00 2021-11-01 09:16:29.905 305 15713.28 458.75 52870.09 88888.00 2021-11-01 09:16:30.405 305 15713.25 458.71 52870.06 88888.00 2021-11-01 09:16:30.905 305 15713.26 458.68 52870.02 88888.00 2021-11-01 09:16:31.405 305 15713.20 458.67 52870.03 88888.00 2021-11-01 09:16:31.905 305 15713.17 458.62 52870.08 88888.00 2021-11-01 09:16:32.405 305 15713.20 458.63 52870.08 88888.00 2021-11-01 09:16:32.905 305 15713.21 458.63 52870.01 88888.00 2021-11-01 09:16:33.405 305 15713.20 458.63 52870.02 88888.00 2021-11-01 09:16:33.905 305 15713.24 458.62 52869.98 88888.00 2021-11-01 09:16:34.405 305 15713.21 458.61 52869.93 88888.00 2021-11-01 09:16:34.905 305 15713.21 458.58 52869.91 88888.00 2021-11-01 09:16:35.405 305 15713.29 458.59 52869.91 88888.00 2021-11-01 09:16:35.905 305 15713.21 458.59 52869.90 88888.00 2021-11-01 09:16:36.405 305 15713.21 458.62 52869.89 88888.00 2021-11-01 09:16:36.905 305 15713.24 458.67 52869.88 88888.00 2021-11-01 09:16:37.405 305 15713.25 458.62 52869.91 88888.00 2021-11-01 09:16:37.905 305 15713.20 458.59 52869.87 88888.00 2021-11-01 09:16:38.405 305 15713.18 458.62 52869.88 88888.00 2021-11-01 09:16:38.905 305 15713.18 458.62 52869.84 88888.00 2021-11-01 09:16:39.405 305 15713.14 458.54 52869.84 88888.00 2021-11-01 09:16:39.905 305 15713.15 458.49 52869.83 88888.00 2021-11-01 09:16:40.405 305 15713.21 458.52 52869.85 88888.00 2021-11-01 09:16:40.905 305 15713.21 458.60 52869.85 88888.00 2021-11-01 09:16:41.405 305 15713.17 458.59 52869.83 88888.00 2021-11-01 09:16:41.905 305 15713.23 458.53 52869.80 88888.00 2021-11-01 09:16:42.405 305 15713.18 458.54 52869.78 88888.00 2021-11-01 09:16:42.905 305 15713.17 458.59 52869.74 88888.00 2021-11-01 09:16:43.405 305 15713.19 458.50 52869.76 88888.00 2021-11-01 09:16:43.905 305 15713.18 458.49 52869.78 88888.00 2021-11-01 09:16:44.406 305 15713.24 458.49 52869.74 88888.00 2021-11-01 09:16:44.906 305 15713.23 458.48 52869.68 88888.00 2021-11-01 09:16:45.406 305 15713.23 458.46 52869.68 88888.00 2021-11-01 09:16:45.906 305 15713.20 458.48 52869.64 88888.00 2021-11-01 09:16:46.406 305 15713.21 458.46 52869.66 88888.00 2021-11-01 09:16:46.906 305 15713.25 458.44 52869.66 88888.00 2021-11-01 09:16:47.406 305 15713.27 458.45 52869.61 88888.00 2021-11-01 09:16:47.906 305 15713.29 458.53 52869.66 88888.00 2021-11-01 09:16:48.406 305 15713.28 458.59 52869.66 88888.00 2021-11-01 09:16:48.906 305 15713.27 458.63 52869.70 88888.00 2021-11-01 09:16:49.406 305 15713.23 458.58 52869.70 88888.00 2021-11-01 09:16:49.906 305 15713.16 458.54 52869.72 88888.00 2021-11-01 09:16:50.406 305 15713.12 458.53 52869.71 88888.00 2021-11-01 09:16:50.906 305 15713.11 458.52 52869.68 88888.00 2021-11-01 09:16:51.406 305 15713.10 458.54 52869.67 88888.00 2021-11-01 09:16:51.906 305 15713.12 458.58 52869.61 88888.00 2021-11-01 09:16:52.406 305 15713.11 458.57 52869.60 88888.00 2021-11-01 09:16:52.906 305 15713.07 458.58 52869.62 88888.00 2021-11-01 09:16:53.406 305 15713.06 458.57 52869.61 88888.00 2021-11-01 09:16:53.906 305 15713.06 458.53 52869.59 88888.00 2021-11-01 09:16:54.406 305 15713.05 458.51 52869.62 88888.00 2021-11-01 09:16:54.906 305 15713.00 458.53 52869.64 88888.00 2021-11-01 09:16:55.406 305 15713.00 458.54 52869.61 88888.00 2021-11-01 09:16:55.906 305 15713.06 458.57 52869.54 88888.00 2021-11-01 09:16:56.406 305 15713.06 458.53 52869.51 88888.00 2021-11-01 09:16:56.906 305 15713.10 458.53 52869.42 88888.00 2021-11-01 09:16:57.406 305 15713.11 458.55 52869.49 88888.00 2021-11-01 09:16:57.906 305 15713.10 458.53 52869.55 88888.00 2021-11-01 09:16:58.406 305 15713.10 458.55 52869.55 88888.00 2021-11-01 09:16:58.906 305 15713.06 458.57 52869.49 88888.00 2021-11-01 09:16:59.406 305 15713.06 458.53 52869.47 88888.00 2021-11-01 09:16:59.906 305 15713.02 458.51 52869.51 88888.00 2021-11-01 09:17:00.406 305 15713.06 458.51 52869.49 88888.00 2021-11-01 09:17:00.906 305 15713.08 458.49 52869.47 88888.00 2021-11-01 09:17:01.406 305 15713.09 458.51 52869.46 88888.00 2021-11-01 09:17:01.906 305 15713.09 458.53 52869.48 88888.00 2021-11-01 09:17:02.406 305 15713.10 458.53 52869.44 88888.00 2021-11-01 09:17:02.906 305 15713.10 458.50 52869.46 88888.00 2021-11-01 09:17:03.406 305 15713.10 458.50 52869.48 88888.00 2021-11-01 09:17:03.906 305 15713.14 458.50 52869.49 88888.00 2021-11-01 09:17:04.406 305 15713.12 458.48 52869.45 88888.00 2021-11-01 09:17:04.906 305 15713.10 458.48 52869.34 88888.00 2021-11-01 09:17:05.406 305 15713.03 458.48 52869.35 88888.00 2021-11-01 09:17:05.906 305 15713.07 458.45 52869.36 88888.00 2021-11-01 09:17:06.406 305 15713.11 458.42 52869.42 88888.00 2021-11-01 09:17:06.906 305 15713.09 458.48 52869.43 88888.00 2021-11-01 09:17:07.406 305 15713.03 458.45 52869.43 88888.00 2021-11-01 09:17:07.906 305 15712.99 458.37 52869.44 88888.00 2021-11-01 09:17:08.406 305 15713.03 458.34 52869.42 88888.00 2021-11-01 09:17:08.906 305 15713.02 458.36 52869.39 88888.00 2021-11-01 09:17:09.406 305 15713.01 458.39 52869.41 88888.00 2021-11-01 09:17:09.906 305 15712.99 458.40 52869.41 88888.00 2021-11-01 09:17:10.406 305 15713.05 458.39 52869.32 88888.00 2021-11-01 09:17:10.906 305 15713.07 458.40 52869.27 88888.00 2021-11-01 09:17:11.406 305 15713.06 458.39 52869.27 88888.00 2021-11-01 09:17:11.906 305 15713.06 458.45 52869.27 88888.00 2021-11-01 09:17:12.406 305 15713.05 458.49 52869.30 88888.00 2021-11-01 09:17:12.906 305 15713.03 458.41 52869.30 88888.00 2021-11-01 09:17:13.406 305 15713.03 458.40 52869.28 88888.00 2021-11-01 09:17:13.906 305 15713.05 458.40 52869.27 88888.00 2021-11-01 09:17:14.406 305 15713.06 458.48 52869.26 88888.00 2021-11-01 09:17:14.906 305 15713.08 458.44 52869.19 88888.00 2021-11-01 09:17:15.406 305 15713.08 458.37 52869.25 88888.00 2021-11-01 09:17:15.906 305 15713.10 458.33 52869.28 88888.00 2021-11-01 09:17:16.406 305 15713.10 458.28 52869.24 88888.00 2021-11-01 09:17:16.906 305 15713.14 458.34 52869.31 88888.00 2021-11-01 09:17:17.406 305 15713.12 458.39 52869.32 88888.00 2021-11-01 09:17:17.906 305 15713.11 458.36 52869.29 88888.00 2021-11-01 09:17:18.406 305 15713.15 458.40 52869.29 88888.00 2021-11-01 09:17:18.906 305 15713.12 458.41 52869.34 88888.00 2021-11-01 09:17:19.406 305 15713.14 458.42 52869.33 88888.00 2021-11-01 09:17:19.906 305 15713.14 458.40 52869.27 88888.00 2021-11-01 09:17:20.406 305 15713.17 458.43 52869.24 88888.00 2021-11-01 09:17:20.906 305 15713.20 458.39 52869.24 88888.00 2021-11-01 09:17:21.406 305 15713.20 458.39 52869.22 88888.00 2021-11-01 09:17:21.906 305 15713.19 458.40 52869.25 88888.00 2021-11-01 09:17:22.406 305 15713.25 458.39 52869.23 88888.00 2021-11-01 09:17:22.906 305 15713.30 458.42 52869.24 88888.00 2021-11-01 09:17:23.406 305 15713.29 458.39 52869.21 88888.00 2021-11-01 09:17:23.906 305 15713.29 458.42 52869.21 88888.00 2021-11-01 09:17:24.406 305 15713.32 458.50 52869.21 88888.00 2021-11-01 09:17:24.906 305 15713.30 458.57 52869.18 88888.00 2021-11-01 09:17:25.406 305 15713.28 458.55 52869.16 88888.00 2021-11-01 09:17:25.906 305 15713.32 458.60 52869.18 88888.00 2021-11-01 09:17:26.406 305 15713.33 458.57 52869.20 88888.00 2021-11-01 09:17:26.906 305 15713.28 458.57 52869.20 88888.00 2021-11-01 09:17:27.406 305 15713.28 458.54 52869.19 88888.00 2021-11-01 09:17:27.906 305 15713.28 458.53 52869.21 88888.00 2021-11-01 09:17:28.406 305 15713.33 458.54 52869.22 88888.00 2021-11-01 09:17:28.906 305 15713.35 458.53 52869.15 88888.00 2021-11-01 09:17:29.406 305 15713.32 458.52 52869.18 88888.00 2021-11-01 09:17:29.906 305 15713.33 458.52 52869.22 88888.00 2021-11-01 09:17:30.906 305 15713.29 458.59 52869.21 88888.00 2021-11-01 09:17:31.406 305 15713.36 458.60 52869.20 88888.00 2021-11-01 09:17:31.906 305 15713.37 458.62 52869.15 88888.00 2021-11-01 09:17:32.406 305 15713.37 458.63 52869.22 88888.00 2021-11-01 09:17:32.906 305 15713.39 458.62 52869.25 88888.00 2021-11-01 09:17:33.406 305 15713.35 458.63 52869.27 88888.00 2021-11-01 09:17:33.906 305 15713.34 458.69 52869.30 88888.00 2021-11-01 09:17:34.406 305 15713.41 458.69 52869.31 88888.00 2021-11-01 09:17:34.906 305 15713.39 458.69 52869.29 88888.00 2021-11-01 09:17:35.406 305 15713.38 458.67 52869.32 88888.00 2021-11-01 09:17:35.906 305 15713.36 458.67 52869.32 88888.00 2021-11-01 09:17:36.406 305 15713.29 458.71 52869.30 88888.00 2021-11-01 09:17:36.906 305 15713.32 458.76 52869.35 88888.00 2021-11-01 09:17:37.406 305 15713.32 458.75 52869.31 88888.00 2021-11-01 09:17:37.906 305 15713.30 458.75 52869.32 88888.00 2021-11-01 09:17:38.406 305 15713.29 458.78 52869.30 88888.00 2021-11-01 09:17:38.906 305 15713.30 458.79 52869.30 88888.00 2021-11-01 09:17:39.406 305 15713.32 458.78 52869.27 88888.00 2021-11-01 09:17:39.906 305 15713.33 458.78 52869.32 88888.00 2021-11-01 09:17:40.406 305 15713.32 458.79 52869.35 88888.00 2021-11-01 09:17:40.906 305 15713.34 458.81 52869.32 88888.00 2021-11-01 09:17:41.406 305 15713.27 458.80 52869.29 88888.00 2021-11-01 09:17:41.906 305 15713.29 458.84 52869.28 88888.00 2021-11-01 09:17:42.406 305 15713.28 458.89 52869.27 88888.00 2021-11-01 09:17:42.906 305 15713.25 458.91 52869.28 88888.00 2021-11-01 09:17:43.406 305 15713.23 458.86 52869.33 88888.00 2021-11-01 09:17:43.906 305 15713.24 458.85 52869.32 88888.00 2021-11-01 09:17:44.406 305 15713.27 458.85 52869.28 88888.00 2021-11-01 09:17:44.906 305 15713.26 458.87 52869.29 88888.00 2021-11-01 09:17:45.406 305 15713.21 458.87 52869.29 88888.00 2021-11-01 09:17:45.906 305 15713.25 458.94 52869.33 88888.00 2021-11-01 09:17:46.406 305 15713.17 458.89 52869.35 88888.00 2021-11-01 09:17:46.906 305 15713.15 458.86 52869.29 88888.00 2021-11-01 09:17:47.406 305 15713.12 458.94 52869.30 88888.00 2021-11-01 09:17:47.906 305 15713.16 458.91 52869.34 88888.00 2021-11-01 09:17:48.406 305 15713.18 458.86 52869.35 88888.00 2021-11-01 09:17:48.906 305 15713.17 458.88 52869.33 88888.00 2021-11-01 09:17:49.406 305 15713.14 458.93 52869.22 88888.00 2021-11-01 09:17:49.906 305 15713.11 458.93 52869.21 88888.00 2021-11-01 09:17:50.906 305 15713.06 458.97 52869.28 88888.00 2021-11-01 09:17:51.406 305 15713.06 458.98 52869.31 88888.00 2021-11-01 09:17:51.906 305 15713.01 459.00 52869.34 88888.00 2021-11-01 09:17:52.406 305 15713.00 458.97 52869.29 88888.00 2021-11-01 09:17:52.906 305 15712.98 458.98 52869.26 88888.00 2021-11-01 09:17:53.406 305 15712.91 458.98 52869.28 88888.00 2021-11-01 09:17:53.906 305 15712.96 458.98 52869.28 88888.00 2021-11-01 09:17:54.406 305 15712.98 458.95 52869.31 88888.00 2021-11-01 09:17:54.906 305 15713.05 458.96 52869.29 88888.00 2021-11-01 09:17:55.406 305 15712.98 459.01 52869.23 88888.00 2021-11-01 09:17:55.906 305 15712.99 458.98 52869.24 88888.00 2021-11-01 09:17:56.406 305 15712.96 458.98 52869.21 88888.00 2021-11-01 09:17:56.906 305 15712.99 459.03 52869.26 88888.00 2021-11-01 09:17:57.406 305 15712.97 459.04 52869.24 88888.00 2021-11-01 09:17:57.906 305 15712.92 458.98 52869.25 88888.00 2021-11-01 09:17:58.906 305 15712.98 458.98 52869.23 88888.00 2021-11-01 09:17:59.406 305 15712.99 459.01 52869.22 88888.00 2021-11-01 09:17:59.906 305 15712.97 459.04 52869.19 88888.00 2021-11-01 09:18:00.406 305 15712.97 459.03 52869.16 88888.00 2021-11-01 09:18:00.906 305 15712.94 459.02 52869.22 88888.00 2021-11-01 09:18:01.406 305 15712.90 459.06 52869.22 88888.00 2021-11-01 09:18:01.906 305 15712.91 459.09 52869.21 88888.00 2021-11-01 09:18:02.406 305 15712.91 459.06 52869.20 88888.00 2021-11-01 09:18:02.906 305 15712.88 459.09 52869.15 88888.00 2021-11-01 09:18:03.406 305 15712.91 459.05 52869.11 88888.00 2021-11-01 09:18:03.906 305 15712.84 459.02 52869.14 88888.00 2021-11-01 09:18:04.406 305 15712.85 459.00 52869.13 88888.00 2021-11-01 09:18:04.906 305 15712.84 458.96 52869.15 88888.00 2021-11-01 09:18:05.406 305 15712.82 458.98 52869.19 88888.00 2021-11-01 09:18:05.906 305 15712.82 458.95 52869.10 88888.00 2021-11-01 09:18:06.406 305 15712.83 458.91 52869.12 88888.00 2021-11-01 09:18:06.906 305 15712.83 458.92 52869.13 88888.00 2021-11-01 09:18:07.406 305 15712.87 458.89 52869.11 88888.00 2021-11-01 09:18:07.906 305 15712.85 458.88 52869.18 88888.00 2021-11-01 09:18:08.406 305 15712.82 458.88 52869.08 88888.00 2021-11-01 09:18:08.906 305 15712.82 458.85 52869.08 88888.00 2021-11-01 09:18:09.406 305 15712.78 458.81 52869.06 88888.00 2021-11-01 09:18:09.906 305 15712.82 458.83 52869.01 88888.00 2021-11-01 09:18:10.406 305 15712.85 458.85 52868.99 88888.00 2021-11-01 09:18:10.906 305 15712.91 458.86 52868.98 88888.00 2021-11-01 09:18:11.406 305 15712.89 458.87 52868.94 88888.00 2021-11-01 09:18:11.906 305 15712.89 458.88 52868.91 88888.00 2021-11-01 09:18:12.406 305 15712.84 458.86 52868.91 88888.00 2021-11-01 09:18:12.906 305 15712.85 458.85 52868.91 88888.00 2021-11-01 09:18:13.406 305 15712.88 458.85 52868.90 88888.00 2021-11-01 09:18:13.906 305 15712.92 458.87 52868.88 88888.00 2021-11-01 09:18:14.406 305 15712.94 458.93 52868.90 88888.00 2021-11-01 09:18:14.906 305 15712.96 458.87 52868.89 88888.00 2021-11-01 09:18:15.406 305 15712.96 458.86 52868.87 88888.00 2021-11-01 09:18:15.906 305 15712.93 458.86 52868.84 88888.00 2021-11-01 09:18:16.406 305 15712.92 458.84 52868.84 88888.00 2021-11-01 09:18:16.906 305 15712.92 458.84 52868.80 88888.00 2021-11-01 09:18:17.406 305 15712.94 458.85 52868.75 88888.00 2021-11-01 09:18:17.906 305 15712.94 458.84 52868.79 88888.00 2021-11-01 09:18:18.906 305 15713.01 458.86 52868.74 88888.00 2021-11-01 09:18:19.406 305 15712.99 458.83 52868.70 88888.00 2021-11-01 09:18:19.906 305 15713.02 458.79 52868.69 88888.00 2021-11-01 09:18:20.406 305 15713.01 458.78 52868.69 88888.00 2021-11-01 09:18:20.906 305 15713.05 458.76 52868.74 88888.00 2021-11-01 09:18:21.406 305 15713.06 458.78 52868.78 88888.00 2021-11-01 09:18:21.906 305 15713.07 458.75 52868.79 88888.00 2021-11-01 09:18:22.406 305 15713.08 458.71 52868.73 88888.00 2021-11-01 09:18:22.906 305 15713.12 458.70 52868.71 88888.00 2021-11-01 09:18:23.406 305 15713.11 458.66 52868.62 88888.00 2021-11-01 09:18:23.906 305 15713.11 458.69 52868.61 88888.00 2021-11-01 09:18:24.406 305 15713.10 458.71 52868.62 88888.00 2021-11-01 09:18:24.906 305 15713.14 458.69 52868.59 88888.00 2021-11-01 09:18:25.406 305 15713.16 458.66 52868.60 88888.00 2021-11-01 09:18:25.906 305 15713.19 458.65 52868.61 88888.00 2021-11-01 09:18:26.406 305 15713.15 458.67 52868.67 88888.00 2021-11-01 09:18:26.906 305 15713.17 458.68 52868.65 88888.00 2021-11-01 09:18:27.406 305 15713.17 458.69 52868.64 88888.00 2021-11-01 09:18:27.906 305 15713.16 458.69 52868.59 88888.00 2021-11-01 09:18:28.906 305 15713.19 458.67 52868.57 88888.00 2021-11-01 09:18:29.406 305 15713.17 458.67 52868.57 88888.00 2021-11-01 09:18:29.906 305 15713.12 458.69 52868.50 88888.00 2021-11-01 09:18:30.406 305 15713.10 458.63 52868.51 88888.00 2021-11-01 09:18:30.906 305 15713.08 458.62 52868.50 88888.00 2021-11-01 09:18:31.406 305 15713.09 458.62 52868.48 88888.00 2021-11-01 09:18:31.906 305 15713.11 458.66 52868.49 88888.00 2021-11-01 09:18:32.406 305 15713.10 458.65 52868.51 88888.00 2021-11-01 09:18:32.906 305 15713.08 458.62 52868.51 88888.00 2021-11-01 09:18:33.406 305 15713.09 458.65 52868.50 88888.00 2021-11-01 09:18:33.906 305 15713.07 458.69 52868.50 88888.00 2021-11-01 09:18:34.406 305 15713.03 458.71 52868.50 88888.00 2021-11-01 09:18:34.906 305 15713.05 458.72 52868.47 88888.00 2021-11-01 09:18:35.406 305 15713.07 458.71 52868.43 88888.00 2021-11-01 09:18:35.906 305 15713.09 458.70 52868.52 88888.00 2021-11-01 09:18:36.406 305 15713.06 458.63 52868.57 88888.00 2021-11-01 09:18:36.906 305 15713.03 458.62 52868.58 88888.00 2021-11-01 09:18:37.406 305 15713.03 458.59 52868.59 88888.00 2021-11-01 09:18:37.906 305 15713.01 458.62 52868.58 88888.00 2021-11-01 09:18:38.406 305 15713.00 458.67 52868.50 88888.00 2021-11-01 09:18:38.906 305 15712.98 458.74 52868.46 88888.00 2021-11-01 09:18:39.406 305 15713.00 458.67 52868.47 88888.00 2021-11-01 09:18:39.906 305 15713.00 458.66 52868.48 88888.00 2021-11-01 09:18:40.406 305 15713.03 458.68 52868.50 88888.00 2021-11-01 09:18:40.906 305 15713.11 458.67 52868.49 88888.00 2021-11-01 09:18:41.406 305 15713.07 458.71 52868.55 88888.00 2021-11-01 09:18:41.906 305 15713.03 458.74 52868.60 88888.00 2021-11-01 09:18:42.406 305 15713.07 458.74 52868.61 88888.00 2021-11-01 09:18:42.906 305 15713.06 458.72 52868.61 88888.00 2021-11-01 09:18:43.406 305 15713.05 458.72 52868.60 88888.00 2021-11-01 09:18:43.906 305 15713.06 458.75 52868.62 88888.00 2021-11-01 09:18:44.406 305 15713.08 458.81 52868.60 88888.00 2021-11-01 09:18:44.906 305 15713.08 458.83 52868.59 88888.00 2021-11-01 09:18:45.406 305 15713.10 458.83 52868.54 88888.00 2021-11-01 09:18:45.906 305 15713.16 458.80 52868.53 88888.00 2021-11-01 09:18:46.406 305 15713.10 458.79 52868.52 88888.00 2021-11-01 09:18:46.906 305 15713.12 458.83 52868.52 88888.00 2021-11-01 09:18:47.406 305 15713.10 458.85 52868.51 88888.00 2021-11-01 09:18:47.906 305 15713.14 458.81 52868.54 88888.00 2021-11-01 09:18:48.406 305 15713.11 458.84 52868.58 88888.00 2021-11-01 09:18:48.906 305 15713.07 458.87 52868.58 88888.00 2021-11-01 09:18:49.406 305 15713.05 458.92 52868.57 88888.00 2021-11-01 09:18:49.906 305 15713.03 458.91 52868.54 88888.00 2021-11-01 09:18:50.406 305 15713.06 458.92 52868.57 88888.00 2021-11-01 09:18:50.906 305 15713.05 458.92 52868.65 88888.00 2021-11-01 09:18:51.406 305 15713.10 458.91 52868.65 88888.00 2021-11-01 09:18:51.906 305 15713.10 458.92 52868.65 88888.00 2021-11-01 09:18:52.406 305 15713.05 458.94 52868.60 88888.00 2021-11-01 09:18:52.906 305 15713.09 458.96 52868.55 88888.00 2021-11-01 09:18:53.406 305 15713.10 459.04 52868.59 88888.00 2021-11-01 09:18:53.906 305 15713.10 459.06 52868.64 88888.00 2021-11-01 09:18:54.406 305 15713.08 459.07 52868.70 88888.00 2021-11-01 09:18:54.906 305 15713.10 459.05 52868.69 88888.00 2021-11-01 09:18:55.406 305 15713.06 459.07 52868.67 88888.00 2021-11-01 09:18:55.906 305 15713.09 459.07 52868.69 88888.00 2021-11-01 09:18:56.406 305 15713.09 459.05 52868.77 88888.00 2021-11-01 09:18:56.906 305 15713.02 459.04 52868.78 88888.00 2021-11-01 09:18:57.406 305 15713.03 459.04 52868.73 88888.00 2021-11-01 09:18:57.906 305 15713.03 459.00 52868.68 88888.00 2021-11-01 09:18:58.406 305 15713.06 458.98 52868.71 88888.00 2021-11-01 09:18:58.906 305 15713.02 459.02 52868.72 88888.00 2021-11-01 09:18:59.406 305 15712.98 459.05 52868.75 88888.00 2021-11-01 09:18:59.906 305 15712.94 459.05 52868.75 88888.00 2021-11-01 09:19:00.406 305 15713.01 459.03 52868.72 88888.00 2021-11-01 09:19:00.906 305 15712.99 459.04 52868.77 88888.00 2021-11-01 09:19:01.406 305 15713.00 459.05 52868.77 88888.00 2021-11-01 09:19:02.406 305 15712.98 459.07 52868.83 88888.00 2021-11-01 09:19:02.906 305 15712.93 459.04 52868.85 88888.00 2021-11-01 09:19:03.406 305 15713.01 459.02 52868.84 88888.00 2021-11-01 09:19:03.906 305 15713.06 459.07 52868.87 88888.00 2021-11-01 09:19:04.406 305 15713.09 459.06 52868.87 88888.00 2021-11-01 09:19:04.906 305 15713.06 459.10 52868.87 88888.00 2021-11-01 09:19:05.406 305 15713.07 459.09 52868.87 88888.00 2021-11-01 09:19:05.906 305 15713.12 459.05 52868.85 88888.00 2021-11-01 09:19:06.406 305 15713.09 459.02 52868.86 88888.00 2021-11-01 09:19:06.906 305 15713.09 459.05 52868.80 88888.00 2021-11-01 09:19:07.406 305 15713.05 459.04 52868.80 88888.00 2021-11-01 09:19:07.906 305 15713.07 459.05 52868.81 88888.00 2021-11-01 09:19:08.406 305 15713.07 459.07 52868.78 88888.00 2021-11-01 09:19:08.906 305 15713.06 459.07 52868.79 88888.00 2021-11-01 09:19:09.406 305 15713.06 459.04 52868.75 88888.00 2021-11-01 09:19:09.906 305 15713.03 459.07 52868.78 88888.00 2021-11-01 09:19:10.406 305 15713.07 459.05 52868.81 88888.00 2021-11-01 09:19:10.906 305 15713.06 459.04 52868.83 88888.00 2021-11-01 09:19:11.406 305 15713.05 459.02 52868.73 88888.00 2021-11-01 09:19:12.406 305 15713.01 459.04 52868.73 88888.00 2021-11-01 09:19:12.906 305 15712.94 459.05 52868.68 88888.00 2021-11-01 09:19:13.406 305 15712.98 459.00 52868.70 88888.00 2021-11-01 09:19:13.906 305 15712.92 459.00 52868.65 88888.00 2021-11-01 09:19:14.406 305 15712.92 459.01 52868.68 88888.00 2021-11-01 09:19:14.906 305 15712.94 459.02 52868.71 88888.00 2021-11-01 09:19:15.406 305 15712.97 459.01 52868.69 88888.00 2021-11-01 09:19:15.906 305 15712.91 459.00 52868.62 88888.00 2021-11-01 09:19:16.406 305 15712.93 458.98 52868.58 88888.00 2021-11-01 09:19:16.906 305 15712.93 459.02 52868.52 88888.00 2021-11-01 09:19:17.406 305 15712.91 459.01 52868.52 88888.00 2021-11-01 09:19:17.906 305 15712.88 459.02 52868.55 88888.00 2021-11-01 09:19:18.406 305 15712.87 459.02 52868.54 88888.00 2021-11-01 09:19:18.906 305 15712.91 459.05 52868.59 88888.00 2021-11-01 09:19:19.406 305 15712.94 459.09 52868.59 88888.00 2021-11-01 09:19:19.906 305 15712.93 459.11 52868.59 88888.00 2021-11-01 09:19:20.406 305 15712.94 459.12 52868.52 88888.00 2021-11-01 09:19:20.906 305 15712.97 459.12 52868.50 88888.00 2021-11-01 09:19:21.406 305 15712.93 459.13 52868.57 88888.00 2021-11-01 09:19:22.406 305 15712.93 459.17 52868.59 88888.00 2021-11-01 09:19:22.906 305 15712.92 459.13 52868.58 88888.00 2021-11-01 09:19:23.406 305 15712.87 459.12 52868.59 88888.00 2021-11-01 09:19:23.906 305 15712.93 459.17 52868.57 88888.00 2021-11-01 09:19:24.406 305 15712.90 459.18 52868.58 88888.00 2021-11-01 09:19:24.906 305 15712.92 459.17 52868.57 88888.00 2021-11-01 09:19:25.406 305 15712.89 459.15 52868.50 88888.00 2021-11-01 09:19:25.906 305 15712.96 459.18 52868.43 88888.00 2021-11-01 09:19:26.406 305 15712.93 459.20 52868.48 88888.00 2021-11-01 09:19:26.906 305 15712.98 459.18 52868.50 88888.00 2021-11-01 09:19:27.406 305 15713.00 459.18 52868.48 88888.00 2021-11-01 09:19:27.906 305 15713.02 459.18 52868.42 88888.00 2021-11-01 09:19:28.406 305 15712.92 459.19 52868.39 88888.00 2021-11-01 09:19:28.906 305 15713.00 459.22 52868.32 88888.00 2021-11-01 09:19:29.406 305 15713.01 459.27 52868.31 88888.00 2021-11-01 09:19:29.906 305 15713.07 459.24 52868.33 88888.00 2021-11-01 09:19:30.406 305 15713.03 459.21 52868.32 88888.00 2021-11-01 09:19:30.906 305 15713.07 459.22 52868.35 88888.00 2021-11-01 09:19:31.406 305 15713.08 459.23 52868.39 88888.00 2021-11-01 09:19:31.906 305 15713.15 459.24 52868.32 88888.00 2021-11-01 09:19:32.406 305 15713.12 459.26 52868.35 88888.00 2021-11-01 09:19:32.906 305 15713.17 459.29 52868.35 88888.00 2021-11-01 09:19:33.406 305 15713.16 459.31 52868.34 88888.00 2021-11-01 09:19:33.906 305 15713.18 459.32 52868.34 88888.00 2021-11-01 09:19:34.406 305 15713.15 459.31 52868.33 88888.00 2021-11-01 09:19:34.906 305 15713.15 459.30 52868.30 88888.00 2021-11-01 09:19:35.406 305 15713.19 459.26 52868.34 88888.00 2021-11-01 09:19:35.906 305 15713.24 459.29 52868.42 88888.00 2021-11-01 09:19:36.406 305 15713.32 459.30 52868.45 88888.00 2021-11-01 09:19:36.906 305 15713.25 459.26 52868.40 88888.00 2021-11-01 09:19:37.406 305 15713.30 459.27 52868.42 88888.00 2021-11-01 09:19:37.906 305 15713.33 459.27 52868.40 88888.00 2021-11-01 09:19:38.406 305 15713.39 459.29 52868.41 88888.00 2021-11-01 09:19:38.906 305 15713.36 459.29 52868.39 88888.00 2021-11-01 09:19:39.406 305 15713.35 459.31 52868.44 88888.00 2021-11-01 09:19:39.906 305 15713.34 459.36 52868.42 88888.00 2021-11-01 09:19:40.406 305 15713.36 459.38 52868.40 88888.00 2021-11-01 09:19:40.906 305 15713.33 459.35 52868.37 88888.00 2021-11-01 09:19:41.406 305 15713.33 459.38 52868.38 88888.00 2021-11-01 09:19:41.906 305 15713.37 459.40 52868.34 88888.00 2021-11-01 09:19:42.406 305 15713.37 459.41 52868.37 88888.00 2021-11-01 09:19:42.906 305 15713.33 459.41 52868.43 88888.00 2021-11-01 09:19:43.406 305 15713.33 459.46 52868.49 88888.00 2021-11-01 09:19:43.906 305 15713.34 459.45 52868.53 88888.00 2021-11-01 09:19:44.406 305 15713.34 459.40 52868.44 88888.00 2021-11-01 09:19:44.906 305 15713.33 459.40 52868.40 88888.00 2021-11-01 09:19:45.406 305 15713.29 459.43 52868.45 88888.00 2021-11-01 09:19:45.906 305 15713.34 459.43 52868.45 88888.00 2021-11-01 09:19:46.406 305 15713.33 459.40 52868.41 88888.00 2021-11-01 09:19:46.906 305 15713.32 459.47 52868.48 88888.00 2021-11-01 09:19:47.406 305 15713.30 459.48 52868.48 88888.00 2021-11-01 09:19:47.906 305 15713.27 459.49 52868.52 88888.00 2021-11-01 09:19:48.406 305 15713.30 459.50 52868.52 88888.00 2021-11-01 09:19:48.906 305 15713.34 459.52 52868.54 88888.00 2021-11-01 09:19:49.406 305 15713.34 459.54 52868.48 88888.00 2021-11-01 09:19:49.906 305 15713.34 459.53 52868.48 88888.00 2021-11-01 09:19:50.406 305 15713.33 459.55 52868.53 88888.00 2021-11-01 09:19:50.906 305 15713.38 459.56 52868.48 88888.00 2021-11-01 09:19:51.406 305 15713.37 459.56 52868.44 88888.00 2021-11-01 09:19:51.906 305 15713.41 459.56 52868.46 88888.00 2021-11-01 09:19:52.406 305 15713.44 459.56 52868.47 88888.00 2021-11-01 09:19:52.906 305 15713.44 459.60 52868.52 88888.00 2021-11-01 09:19:53.406 305 15713.45 459.57 52868.50 88888.00 2021-11-01 09:19:53.906 305 15713.42 459.53 52868.47 88888.00 2021-11-01 09:19:54.406 305 15713.42 459.54 52868.44 88888.00 2021-11-01 09:19:54.906 305 15713.45 459.55 52868.46 88888.00 2021-11-01 09:19:55.406 305 15713.45 459.61 52868.47 88888.00 2021-11-01 09:19:55.906 305 15713.43 459.57 52868.49 88888.00 2021-11-01 09:19:56.406 305 15713.44 459.54 52868.47 88888.00 2021-11-01 09:19:56.906 305 15713.43 459.53 52868.47 88888.00 2021-11-01 09:19:57.406 305 15713.41 459.56 52868.49 88888.00 2021-11-01 09:19:57.906 305 15713.37 459.57 52868.49 88888.00 2021-11-01 09:19:58.406 305 15713.36 459.50 52868.47 88888.00 2021-11-01 09:19:58.906 305 15713.38 459.48 52868.45 88888.00 2021-11-01 09:19:59.406 305 15713.37 459.52 52868.48 88888.00 2021-11-01 09:19:59.906 305 15713.35 459.52 52868.47 88888.00 2021-11-01 09:20:00.406 305 15713.29 459.47 52868.48 88888.00 2021-11-01 09:20:00.906 305 15713.30 459.45 52868.46 88888.00 2021-11-01 09:20:01.406 305 15713.30 459.46 52868.42 88888.00 2021-11-01 09:20:01.906 305 15713.27 459.48 52868.38 88888.00 2021-11-01 09:20:02.406 305 15713.23 459.47 52868.42 88888.00 2021-11-01 09:20:02.906 305 15713.33 459.46 52868.49 88888.00 2021-11-01 09:20:03.906 305 15713.33 459.43 52868.38 88888.00 2021-11-01 09:20:04.406 305 15713.28 459.41 52868.38 88888.00 2021-11-01 09:20:04.906 305 15713.28 459.40 52868.46 88888.00 2021-11-01 09:20:05.406 305 15713.24 459.41 52868.45 88888.00 2021-11-01 09:20:05.906 305 15713.28 459.38 52868.42 88888.00 2021-11-01 09:20:06.406 305 15713.34 459.40 52868.41 88888.00 2021-11-01 09:20:06.906 305 15713.30 459.40 52868.35 88888.00 2021-11-01 09:20:07.406 305 15713.27 459.39 52868.40 88888.00 2021-11-01 09:20:07.906 305 15713.21 459.37 52868.40 88888.00 2021-11-01 09:20:08.406 305 15713.23 459.43 52868.41 88888.00 2021-11-01 09:20:08.906 305 15713.21 459.46 52868.38 88888.00 2021-11-01 09:20:09.406 305 15713.17 459.53 52868.31 88888.00 2021-11-01 09:20:09.906 305 15713.17 459.48 52868.35 88888.00 2021-11-01 09:20:10.406 305 15713.20 459.44 52868.29 88888.00 2021-11-01 09:20:10.906 305 15713.20 459.38 52868.25 88888.00 2021-11-01 09:20:11.906 305 15713.21 459.39 52868.33 88888.00 2021-11-01 09:20:12.406 305 15713.20 459.38 52868.28 88888.00 2021-11-01 09:20:12.906 305 15713.21 459.37 52868.28 88888.00 2021-11-01 09:20:13.906 305 15713.18 459.37 52868.28 88888.00 2021-11-01 09:20:14.406 305 15713.15 459.39 52868.30 88888.00 2021-11-01 09:20:14.906 305 15713.15 459.43 52868.25 88888.00 2021-11-01 09:20:15.406 305 15713.16 459.44 52868.24 88888.00 2021-11-01 09:20:15.906 305 15713.16 459.44 52868.19 88888.00 2021-11-01 09:20:16.406 305 15713.19 459.46 52868.14 88888.00 2021-11-01 09:20:16.906 305 15713.12 459.47 52868.18 88888.00 2021-11-01 09:20:17.406 305 15713.10 459.46 52868.17 88888.00 2021-11-01 09:20:17.906 305 15713.07 459.44 52868.09 88888.00 2021-11-01 09:20:18.406 305 15713.09 459.45 52868.11 88888.00 2021-11-01 09:20:18.906 305 15713.05 459.47 52868.17 88888.00 2021-11-01 09:20:19.406 305 15713.02 459.41 52868.19 88888.00 2021-11-01 09:20:19.906 305 15713.03 459.40 52868.13 88888.00 2021-11-01 09:20:20.406 305 15713.02 459.40 52868.13 88888.00 2021-11-01 09:20:20.906 305 15713.00 459.41 52868.17 88888.00 2021-11-01 09:20:21.406 305 15713.01 459.44 52868.14 88888.00 2021-11-01 09:20:21.906 305 15713.00 459.44 52868.11 88888.00 2021-11-01 09:20:22.406 305 15713.06 459.40 52868.10 88888.00 2021-11-01 09:20:22.906 305 15712.98 459.41 52868.08 88888.00 2021-11-01 09:20:23.406 305 15713.03 459.39 52868.06 88888.00 2021-11-01 09:20:23.906 305 15713.05 459.38 52868.06 88888.00 2021-11-01 09:20:24.406 305 15713.03 459.38 52868.08 88888.00 2021-11-01 09:20:24.906 305 15713.03 459.38 52868.09 88888.00 2021-11-01 09:20:25.406 305 15713.03 459.39 52868.07 88888.00 2021-11-01 09:20:25.906 305 15713.01 459.41 52868.04 88888.00 2021-11-01 09:20:26.406 305 15713.05 459.41 52867.98 88888.00 2021-11-01 09:20:26.906 305 15713.06 459.39 52868.05 88888.00 2021-11-01 09:20:27.406 305 15713.07 459.40 52868.05 88888.00 2021-11-01 09:20:27.906 305 15713.01 459.39 52868.01 88888.00 2021-11-01 09:20:28.406 305 15713.06 459.40 52868.01 88888.00 2021-11-01 09:20:28.906 305 15713.03 459.40 52867.93 88888.00 2021-11-01 09:20:29.406 305 15713.09 459.39 52867.91 88888.00 2021-11-01 09:20:29.906 305 15713.06 459.39 52867.93 88888.00 2021-11-01 09:20:30.406 305 15713.03 459.41 52867.94 88888.00 2021-11-01 09:20:30.906 305 15713.03 459.46 52867.93 88888.00 2021-11-01 09:20:31.406 305 15713.05 459.47 52867.92 88888.00 2021-11-01 09:20:31.906 305 15713.00 459.48 52867.89 88888.00 2021-11-01 09:20:32.406 305 15712.99 459.46 52867.86 88888.00 2021-11-01 09:20:32.906 305 15712.98 459.47 52867.83 88888.00 2021-11-01 09:20:33.406 305 15712.98 459.48 52867.89 88888.00 2021-11-01 09:20:33.906 305 15712.98 459.48 52867.89 88888.00 2021-11-01 09:20:34.406 305 15712.97 459.48 52867.82 88888.00 2021-11-01 09:20:34.906 305 15712.92 459.46 52867.87 88888.00 2021-11-01 09:20:35.406 305 15712.97 459.47 52867.93 88888.00 2021-11-01 09:20:35.906 305 15712.99 459.50 52867.88 88888.00 2021-11-01 09:20:36.406 305 15712.98 459.41 52867.81 88888.00 2021-11-01 09:20:36.906 305 15713.01 459.40 52867.80 88888.00 2021-11-01 09:20:37.406 305 15713.00 459.46 52867.79 88888.00 2021-11-01 09:20:37.906 305 15713.02 459.49 52867.80 88888.00 2021-11-01 09:20:38.406 305 15712.97 459.45 52867.82 88888.00 2021-11-01 09:20:38.906 305 15712.94 459.39 52867.80 88888.00 2021-11-01 09:20:39.406 305 15712.92 459.36 52867.74 88888.00 2021-11-01 09:20:39.906 305 15712.96 459.36 52867.68 88888.00 2021-11-01 09:20:40.406 305 15712.92 459.36 52867.66 88888.00 2021-11-01 09:20:40.906 305 15712.90 459.36 52867.69 88888.00 2021-11-01 09:20:41.406 305 15712.85 459.34 52867.63 88888.00 2021-11-01 09:20:41.906 305 15712.87 459.29 52867.58 88888.00 2021-11-01 09:20:42.406 305 15712.85 459.30 52867.58 88888.00 2021-11-01 09:20:42.906 305 15712.92 459.29 52867.60 88888.00 2021-11-01 09:20:43.406 305 15712.91 459.32 52867.63 88888.00 2021-11-01 09:20:43.906 305 15712.98 459.31 52867.66 88888.00 2021-11-01 09:20:44.406 305 15712.96 459.31 52867.61 88888.00 2021-11-01 09:20:44.906 305 15712.96 459.32 52867.51 88888.00 2021-11-01 09:20:45.406 305 15712.96 459.35 52867.41 88888.00 2021-11-01 09:20:45.906 305 15712.94 459.32 52867.45 88888.00 2021-11-01 09:20:46.406 305 15712.98 459.28 52867.46 88888.00 2021-11-01 09:20:46.906 305 15713.00 459.29 52867.42 88888.00 2021-11-01 09:20:47.406 305 15712.98 459.32 52867.42 88888.00 2021-11-01 09:20:47.906 305 15713.02 459.39 52867.40 88888.00 2021-11-01 09:20:48.406 305 15712.97 459.38 52867.42 88888.00 2021-11-01 09:20:48.906 305 15712.98 459.30 52867.39 88888.00 2021-11-01 09:20:49.406 305 15712.96 459.30 52867.40 88888.00 2021-11-01 09:20:49.906 305 15712.99 459.29 52867.42 88888.00 2021-11-01 09:20:50.406 305 15712.99 459.30 52867.46 88888.00 2021-11-01 09:20:50.906 305 15713.02 459.28 52867.45 88888.00 2021-11-01 09:20:51.906 305 15713.14 459.29 52867.46 88888.00 2021-11-01 09:20:52.406 305 15713.10 459.30 52867.43 88888.00 2021-11-01 09:20:52.906 305 15713.10 459.30 52867.40 88888.00 2021-11-01 09:20:53.406 305 15713.12 459.29 52867.37 88888.00 2021-11-01 09:20:53.906 305 15713.16 459.32 52867.36 88888.00 2021-11-01 09:20:54.406 305 15713.12 459.31 52867.38 88888.00 2021-11-01 09:20:54.906 305 15713.16 459.30 52867.37 88888.00 2021-11-01 09:20:55.406 305 15713.15 459.29 52867.39 88888.00 2021-11-01 09:20:55.906 305 15713.19 459.32 52867.43 88888.00 2021-11-01 09:20:56.406 305 15713.23 459.37 52867.36 88888.00 2021-11-01 09:20:56.906 305 15713.28 459.36 52867.31 88888.00 2021-11-01 09:20:57.406 305 15713.28 459.40 52867.34 88888.00 2021-11-01 09:20:57.906 305 15713.34 459.39 52867.37 88888.00 2021-11-01 09:20:58.406 305 15713.38 459.37 52867.26 88888.00 2021-11-01 09:20:58.906 305 15713.37 459.37 52867.28 88888.00 2021-11-01 09:20:59.406 305 15713.35 459.38 52867.25 88888.00 2021-11-01 09:20:59.906 305 15713.36 459.35 52867.28 88888.00 2021-11-01 09:21:00.406 305 15713.42 459.36 52867.28 88888.00 2021-11-01 09:21:00.906 305 15713.38 459.37 52867.23 88888.00 2021-11-01 09:21:01.406 305 15713.43 459.37 52867.21 88888.00 2021-11-01 09:21:01.907 305 15713.46 459.39 52867.26 88888.00 2021-11-01 09:21:02.407 305 15713.50 459.37 52867.21 88888.00 2021-11-01 09:21:02.907 305 15713.51 459.38 52867.19 88888.00 2021-11-01 09:21:03.407 305 15713.46 459.37 52867.16 88888.00 2021-11-01 09:21:03.907 305 15713.44 459.35 52867.18 88888.00 2021-11-01 09:21:04.407 305 15713.42 459.31 52867.16 88888.00 2021-11-01 09:21:04.907 305 15713.43 459.28 52867.14 88888.00 2021-11-01 09:21:05.407 305 15713.47 459.24 52867.09 88888.00 2021-11-01 09:21:05.907 305 15713.51 459.23 52867.04 88888.00 2021-11-01 09:21:06.407 305 15713.44 459.22 52867.05 88888.00 2021-11-01 09:21:06.907 305 15713.51 459.17 52867.02 88888.00 2021-11-01 09:21:07.407 305 15713.53 459.17 52866.94 88888.00 2021-11-01 09:21:07.907 305 15713.56 459.15 52866.88 88888.00 2021-11-01 09:21:08.407 305 15713.60 459.14 52866.89 88888.00 2021-11-01 09:21:08.907 305 15713.65 459.12 52866.89 88888.00 2021-11-01 09:21:09.407 305 15713.73 459.12 52866.83 88888.00 2021-11-01 09:21:09.907 305 15713.76 459.17 52866.78 88888.00 2021-11-01 09:21:10.407 305 15713.78 459.17 52866.78 88888.00 2021-11-01 09:21:10.907 305 15713.79 459.21 52866.81 88888.00 2021-11-01 09:21:11.407 305 15713.85 459.21 52866.86 88888.00 2021-11-01 09:21:11.907 305 15713.88 459.21 52866.82 88888.00 2021-11-01 09:21:12.407 305 15713.87 459.26 52866.82 88888.00 2021-11-01 09:21:12.907 305 15713.80 459.32 52866.86 88888.00 2021-11-01 09:21:13.407 305 15713.81 459.30 52866.84 88888.00 2021-11-01 09:21:13.907 305 15713.85 459.30 52866.84 88888.00 2021-11-01 09:21:14.407 305 15713.83 459.29 52866.83 88888.00 2021-11-01 09:21:15.407 305 15713.85 459.24 52866.76 88888.00 2021-11-01 09:21:15.907 305 15713.97 459.24 52866.71 88888.00 2021-11-01 09:21:16.407 305 15713.98 459.24 52866.69 88888.00 2021-11-01 09:21:16.907 305 15713.98 459.28 52866.66 88888.00 2021-11-01 09:21:17.407 305 15714.01 459.31 52866.67 88888.00 2021-11-01 09:21:17.907 305 15714.09 459.31 52866.59 88888.00 2021-11-01 09:21:18.407 305 15714.19 459.45 52866.49 88888.00 2021-11-01 09:21:18.907 305 15714.33 459.53 52866.36 88888.00 2021-11-01 09:21:19.407 305 15714.46 459.60 52866.20 88888.00 2021-11-01 09:21:19.907 305 15714.56 459.82 52866.01 88888.00 2021-11-01 09:21:20.407 305 15714.62 460.18 52865.82 88888.00 2021-11-01 09:21:20.907 305 15714.54 460.52 52865.66 88888.00 2021-11-01 09:21:21.407 305 15714.28 460.78 52865.49 88888.00 2021-11-01 09:21:21.907 305 15713.88 460.79 52865.56 88888.00 2021-11-01 09:21:22.407 305 15713.51 460.66 52865.69 88888.00 2021-11-01 09:21:22.907 305 15713.28 460.30 52865.95 88888.00 2021-11-01 09:21:23.407 305 15713.23 459.91 52866.15 88888.00 2021-11-01 09:21:23.907 305 15713.19 459.63 52866.25 88888.00 2021-11-01 09:21:24.407 305 15713.29 459.39 52866.44 88888.00 2021-11-01 09:21:24.907 305 15713.34 459.22 52866.50 88888.00 2021-11-01 09:21:25.407 305 15713.41 459.18 52866.58 88888.00 2021-11-01 09:21:25.907 305 15713.44 459.21 52866.61 88888.00 2021-11-01 09:21:26.407 305 15713.47 459.17 52866.70 88888.00 2021-11-01 09:21:26.907 305 15713.47 459.12 52866.77 88888.00 2021-11-01 09:21:27.407 305 15713.46 459.13 52866.79 88888.00 2021-11-01 09:21:27.907 305 15713.56 459.17 52866.76 88888.00 2021-11-01 09:21:28.407 305 15713.59 459.12 52866.76 88888.00 2021-11-01 09:21:28.907 305 15713.59 459.09 52866.76 88888.00 2021-11-01 09:21:29.407 305 15713.54 459.10 52866.79 88888.00 2021-11-01 09:21:29.907 305 15713.50 459.11 52866.82 88888.00 2021-11-01 09:21:30.407 305 15713.51 459.10 52866.85 88888.00 2021-11-01 09:21:30.907 305 15713.44 459.07 52866.85 88888.00 2021-11-01 09:21:31.407 305 15713.47 459.06 52866.77 88888.00 2021-11-01 09:21:31.907 305 15713.53 459.05 52866.82 88888.00 2021-11-01 09:21:32.407 305 15713.52 459.04 52866.86 88888.00 2021-11-01 09:21:32.907 305 15713.54 459.06 52866.88 88888.00 2021-11-01 09:21:33.407 305 15713.55 459.07 52866.88 88888.00 2021-11-01 09:21:33.907 305 15713.57 459.03 52866.91 88888.00 2021-11-01 09:21:34.407 305 15713.60 459.04 52866.91 88888.00 2021-11-01 09:21:34.907 305 15713.59 459.02 52866.90 88888.00 2021-11-01 09:21:35.407 305 15713.63 458.95 52866.91 88888.00 2021-11-01 09:21:35.907 305 15713.61 459.01 52866.90 88888.00 2021-11-01 09:21:36.407 305 15713.60 459.04 52866.92 88888.00 2021-11-01 09:21:36.907 305 15713.64 459.03 52866.87 88888.00 2021-11-01 09:21:37.407 305 15713.66 459.04 52866.83 88888.00 2021-11-01 09:21:37.907 305 15713.68 459.07 52866.83 88888.00 2021-11-01 09:21:38.407 305 15713.69 459.04 52866.76 88888.00 2021-11-01 09:21:38.907 305 15713.65 459.02 52866.76 88888.00 2021-11-01 09:21:39.407 305 15713.65 459.00 52866.79 88888.00 2021-11-01 09:21:39.907 305 15713.68 459.03 52866.83 88888.00 2021-11-01 09:21:40.407 305 15713.64 458.98 52866.79 88888.00 2021-11-01 09:21:40.907 305 15713.69 458.96 52866.73 88888.00 2021-11-01 09:21:41.407 305 15713.72 458.97 52866.71 88888.00 2021-11-01 09:21:41.907 305 15713.73 459.00 52866.73 88888.00 2021-11-01 09:21:42.407 305 15713.74 458.94 52866.78 88888.00 2021-11-01 09:21:42.907 305 15713.74 458.95 52866.79 88888.00 2021-11-01 09:21:43.407 305 15713.78 458.98 52866.80 88888.00 2021-11-01 09:21:43.907 305 15713.82 458.93 52866.77 88888.00 2021-11-01 09:21:44.407 305 15713.81 458.92 52866.73 88888.00 2021-11-01 09:21:44.907 305 15713.81 458.94 52866.73 88888.00 2021-11-01 09:21:45.407 305 15713.82 458.94 52866.67 88888.00 2021-11-01 09:21:45.907 305 15713.84 458.93 52866.62 88888.00 2021-11-01 09:21:46.407 305 15713.89 458.95 52866.70 88888.00 2021-11-01 09:21:46.907 305 15713.93 458.96 52866.78 88888.00 2021-11-01 09:21:47.407 305 15713.87 458.97 52866.73 88888.00 2021-11-01 09:21:47.907 305 15713.87 458.98 52866.73 88888.00 2021-11-01 09:21:48.407 305 15713.89 458.97 52866.72 88888.00 2021-11-01 09:21:48.907 305 15713.84 458.92 52866.68 88888.00 2021-11-01 09:21:49.407 305 15713.88 458.93 52866.73 88888.00 2021-11-01 09:21:49.907 305 15713.87 458.94 52866.72 88888.00 2021-11-01 09:21:50.407 305 15713.87 458.93 52866.65 88888.00 2021-11-01 09:21:50.907 305 15713.85 458.97 52866.59 88888.00 2021-11-01 09:21:51.407 305 15713.84 458.95 52866.57 88888.00 2021-11-01 09:21:51.907 305 15713.88 458.93 52866.65 88888.00 2021-11-01 09:21:52.407 305 15713.87 458.94 52866.68 88888.00 2021-11-01 09:21:52.907 305 15713.83 459.02 52866.65 88888.00 2021-11-01 09:21:53.407 305 15713.76 459.03 52866.65 88888.00 2021-11-01 09:21:53.907 305 15713.70 458.98 52866.71 88888.00 2021-11-01 09:21:54.407 305 15713.73 458.98 52866.76 88888.00 2021-11-01 09:21:54.907 305 15713.75 459.00 52866.71 88888.00 2021-11-01 09:21:55.407 305 15713.80 458.97 52866.65 88888.00 2021-11-01 09:21:55.907 305 15713.81 458.98 52866.72 88888.00 2021-11-01 09:21:56.407 305 15713.82 459.02 52866.67 88888.00 2021-11-01 09:21:56.907 305 15713.81 459.02 52866.76 88888.00 2021-11-01 09:21:57.407 305 15713.81 459.02 52866.81 88888.00 2021-11-01 09:21:57.907 305 15713.85 458.98 52866.68 88888.00 2021-11-01 09:21:58.407 305 15713.83 459.01 52866.63 88888.00 2021-11-01 09:21:58.907 305 15713.85 459.05 52866.67 88888.00 2021-11-01 09:21:59.407 305 15713.84 459.04 52866.69 88888.00 2021-11-01 09:21:59.907 305 15713.84 459.05 52866.71 88888.00 2021-11-01 09:22:00.407 305 15713.88 459.04 52866.69 88888.00 2021-11-01 09:22:00.907 305 15713.91 459.06 52866.67 88888.00 2021-11-01 09:22:01.407 305 15713.94 459.10 52866.66 88888.00 2021-11-01 09:22:01.907 305 15713.93 459.04 52866.63 88888.00 2021-11-01 09:22:02.407 305 15713.92 459.06 52866.60 88888.00 2021-11-01 09:22:02.907 305 15713.92 459.10 52866.65 88888.00 2021-11-01 09:22:03.407 305 15713.90 459.07 52866.67 88888.00 2021-11-01 09:22:03.907 305 15713.93 459.04 52866.63 88888.00 2021-11-01 09:22:04.407 305 15713.99 459.07 52866.64 88888.00 2021-11-01 09:22:04.907 305 15713.97 459.07 52866.67 88888.00 2021-11-01 09:22:05.407 305 15713.96 459.10 52866.68 88888.00 2021-11-01 09:22:05.907 305 15713.97 459.09 52866.62 88888.00 2021-11-01 09:22:06.407 305 15714.00 459.06 52866.69 88888.00 2021-11-01 09:22:06.907 305 15714.06 459.05 52866.70 88888.00 2021-11-01 09:22:07.407 305 15714.08 459.06 52866.68 88888.00 2021-11-01 09:22:07.907 305 15714.08 459.09 52866.73 88888.00 2021-11-01 09:22:08.407 305 15714.10 459.10 52866.77 88888.00 2021-11-01 09:22:08.907 305 15714.12 459.10 52866.72 88888.00 2021-11-01 09:22:09.407 305 15714.16 459.11 52866.72 88888.00 2021-11-01 09:22:09.907 305 15714.15 459.15 52866.79 88888.00 2021-11-01 09:22:10.407 305 15714.14 459.14 52866.74 88888.00 2021-11-01 09:22:10.907 305 15714.19 459.12 52866.73 88888.00 2021-11-01 09:22:11.407 305 15714.23 459.12 52866.74 88888.00 2021-11-01 09:22:11.907 305 15714.24 459.11 52866.78 88888.00 2021-11-01 09:22:12.407 305 15714.29 459.10 52866.81 88888.00 2021-11-01 09:22:12.907 305 15714.25 459.10 52866.78 88888.00 2021-11-01 09:22:13.407 305 15714.24 459.09 52866.78 88888.00 2021-11-01 09:22:13.907 305 15714.29 459.06 52866.81 88888.00 2021-11-01 09:22:14.407 305 15714.32 459.07 52866.82 88888.00 2021-11-01 09:22:14.907 305 15714.33 459.05 52866.83 88888.00 2021-11-01 09:22:15.407 305 15714.35 459.04 52866.84 88888.00 2021-11-01 09:22:15.907 305 15714.38 459.04 52866.89 88888.00 2021-11-01 09:22:16.907 305 15714.38 459.06 52866.80 88888.00 2021-11-01 09:22:17.407 305 15714.38 459.06 52866.82 88888.00 2021-11-01 09:22:17.907 305 15714.42 459.13 52866.82 88888.00 2021-11-01 09:22:18.407 305 15714.39 459.12 52866.81 88888.00 2021-11-01 09:22:18.907 305 15714.44 459.05 52866.80 88888.00 2021-11-01 09:22:19.407 305 15714.48 459.03 52866.78 88888.00 2021-11-01 09:22:19.907 305 15714.50 459.00 52866.77 88888.00 2021-11-01 09:22:20.407 305 15714.46 458.96 52866.82 88888.00 2021-11-01 09:22:20.907 305 15714.46 458.93 52866.83 88888.00 2021-11-01 09:22:21.407 305 15714.44 458.91 52866.83 88888.00 2021-11-01 09:22:21.907 305 15714.43 458.93 52866.89 88888.00 2021-11-01 09:22:22.407 305 15714.44 458.95 52866.89 88888.00 2021-11-01 09:22:22.907 305 15714.44 458.93 52866.92 88888.00 2021-11-01 09:22:23.407 305 15714.46 458.94 52866.84 88888.00 2021-11-01 09:22:23.907 305 15714.50 458.95 52866.79 88888.00 2021-11-01 09:22:24.407 305 15714.44 458.93 52866.84 88888.00 2021-11-01 09:22:24.907 305 15714.41 458.88 52866.90 88888.00 2021-11-01 09:22:25.407 305 15714.41 458.89 52866.90 88888.00 2021-11-01 09:22:25.907 305 15714.41 458.89 52866.90 88888.00 2021-11-01 09:22:26.407 305 15714.41 458.93 52866.93 88888.00 2021-11-01 09:22:26.907 305 15714.35 458.89 52866.90 88888.00 2021-11-01 09:22:27.407 305 15714.35 458.91 52866.85 88888.00 2021-11-01 09:22:27.907 305 15714.37 458.94 52866.81 88888.00 2021-11-01 09:22:28.407 305 15714.37 458.89 52866.85 88888.00 2021-11-01 09:22:28.907 305 15714.43 458.86 52866.84 88888.00 2021-11-01 09:22:29.407 305 15714.44 458.84 52866.88 88888.00 2021-11-01 09:22:29.907 305 15714.43 458.81 52866.91 88888.00 2021-11-01 09:22:30.407 305 15714.44 458.78 52866.87 88888.00 2021-11-01 09:22:30.907 305 15714.47 458.77 52866.85 88888.00 2021-11-01 09:22:31.407 305 15714.47 458.78 52866.81 88888.00 2021-11-01 09:22:31.907 305 15714.50 458.80 52866.77 88888.00 2021-11-01 09:22:32.407 305 15714.53 458.79 52866.81 88888.00 2021-11-01 09:22:32.907 305 15714.54 458.76 52866.77 88888.00 2021-11-01 09:22:33.407 305 15714.53 458.79 52866.77 88888.00 2021-11-01 09:22:33.907 305 15714.51 458.81 52866.79 88888.00 2021-11-01 09:22:34.407 305 15714.55 458.80 52866.76 88888.00 2021-11-01 09:22:34.907 305 15714.59 458.83 52866.74 88888.00 2021-11-01 09:22:35.407 305 15714.64 458.87 52866.81 88888.00 2021-11-01 09:22:35.907 305 15714.62 458.79 52866.84 88888.00 2021-11-01 09:22:36.907 305 15714.65 458.74 52866.84 88888.00 2021-11-01 09:22:37.407 305 15714.62 458.72 52866.86 88888.00 2021-11-01 09:22:37.907 305 15714.57 458.75 52866.84 88888.00 2021-11-01 09:22:38.407 305 15714.59 458.71 52866.84 88888.00 2021-11-01 09:22:38.907 305 15714.57 458.69 52866.86 88888.00 2021-11-01 09:22:39.407 305 15714.62 458.71 52866.86 88888.00 2021-11-01 09:22:39.907 305 15714.64 458.71 52866.80 88888.00 2021-11-01 09:22:40.407 305 15714.61 458.69 52866.78 88888.00 2021-11-01 09:22:40.907 305 15714.61 458.69 52866.81 88888.00 2021-11-01 09:22:41.407 305 15714.62 458.74 52866.81 88888.00 2021-11-01 09:22:41.907 305 15714.63 458.74 52866.81 88888.00 2021-11-01 09:22:42.407 305 15714.69 458.72 52866.84 88888.00 2021-11-01 09:22:42.907 305 15714.68 458.70 52866.90 88888.00 2021-11-01 09:22:43.407 305 15714.74 458.70 52866.90 88888.00 2021-11-01 09:22:43.907 305 15714.74 458.72 52866.85 88888.00 2021-11-01 09:22:44.407 305 15714.74 458.69 52866.84 88888.00 2021-11-01 09:22:44.907 305 15714.74 458.71 52866.81 88888.00 2021-11-01 09:22:45.407 305 15714.73 458.71 52866.80 88888.00 2021-11-01 09:22:45.907 305 15714.77 458.68 52866.88 88888.00 2021-11-01 09:22:46.407 305 15714.80 458.68 52866.90 88888.00 2021-11-01 09:22:46.907 305 15714.78 458.69 52866.90 88888.00 2021-11-01 09:22:47.407 305 15714.79 458.67 52866.88 88888.00 2021-11-01 09:22:47.907 305 15714.79 458.66 52866.93 88888.00 2021-11-01 09:22:48.407 305 15714.75 458.66 52866.92 88888.00 2021-11-01 09:22:48.907 305 15714.74 458.66 52866.88 88888.00 2021-11-01 09:22:49.407 305 15714.77 458.62 52866.90 88888.00 2021-11-01 09:22:49.907 305 15714.73 458.61 52866.96 88888.00 2021-11-01 09:22:50.407 305 15714.73 458.60 52867.01 88888.00 2021-11-01 09:22:50.907 305 15714.79 458.58 52866.97 88888.00 2021-11-01 09:22:51.407 305 15714.82 458.58 52866.96 88888.00 2021-11-01 09:22:51.907 305 15714.79 458.54 52867.03 88888.00 2021-11-01 09:22:52.407 305 15714.78 458.55 52867.11 88888.00 2021-11-01 09:22:52.907 305 15714.79 458.63 52867.08 88888.00 2021-11-01 09:22:53.407 305 15714.80 458.59 52867.00 88888.00 2021-11-01 09:22:53.907 305 15714.80 458.58 52867.01 88888.00 2021-11-01 09:22:54.907 305 15714.84 458.62 52867.00 88888.00 2021-11-01 09:22:55.407 305 15714.86 458.62 52867.03 88888.00 2021-11-01 09:22:55.907 305 15714.84 458.66 52867.03 88888.00 2021-11-01 09:22:56.407 305 15714.88 458.63 52867.07 88888.00 2021-11-01 09:22:56.907 305 15714.86 458.63 52867.10 88888.00 2021-11-01 09:22:57.407 305 15714.89 458.62 52867.18 88888.00 2021-11-01 09:22:57.907 305 15714.87 458.62 52867.18 88888.00 2021-11-01 09:22:58.407 305 15714.88 458.63 52867.14 88888.00 2021-11-01 09:22:58.907 305 15714.91 458.68 52867.13 88888.00 2021-11-01 09:22:59.407 305 15714.86 458.68 52867.13 88888.00 2021-11-01 09:22:59.907 305 15714.88 458.70 52867.14 88888.00 2021-11-01 09:23:00.407 305 15714.95 458.71 52867.17 88888.00 2021-11-01 09:23:00.907 305 15714.97 458.71 52867.19 88888.00 2021-11-01 09:23:01.407 305 15714.97 458.74 52867.20 88888.00 2021-11-01 09:23:01.907 305 15714.97 458.70 52867.19 88888.00 2021-11-01 09:23:02.407 305 15715.01 458.71 52867.20 88888.00 2021-11-01 09:23:02.907 305 15715.02 458.78 52867.25 88888.00 2021-11-01 09:23:03.407 305 15715.02 458.79 52867.25 88888.00 2021-11-01 09:23:03.907 305 15715.04 458.78 52867.27 88888.00 2021-11-01 09:23:04.407 305 15715.05 458.77 52867.29 88888.00 2021-11-01 09:23:04.907 305 15715.07 458.76 52867.29 88888.00 2021-11-01 09:23:05.407 305 15715.05 458.74 52867.28 88888.00 2021-11-01 09:23:05.907 305 15715.05 458.72 52867.25 88888.00 2021-11-01 09:23:06.407 305 15715.11 458.78 52867.28 88888.00 2021-11-01 09:23:06.907 305 15715.14 458.84 52867.24 88888.00 2021-11-01 09:23:07.407 305 15715.10 458.81 52867.25 88888.00 2021-11-01 09:23:07.907 305 15715.08 458.81 52867.29 88888.00 2021-11-01 09:23:08.407 305 15715.10 458.87 52867.27 88888.00 2021-11-01 09:23:08.907 305 15715.11 458.81 52867.27 88888.00 2021-11-01 09:23:09.407 305 15715.16 458.81 52867.25 88888.00 2021-11-01 09:23:09.907 305 15715.17 458.81 52867.28 88888.00 2021-11-01 09:23:10.407 305 15715.18 458.79 52867.30 88888.00 2021-11-01 09:23:10.907 305 15715.23 458.76 52867.30 88888.00 2021-11-01 09:23:11.407 305 15715.18 458.72 52867.31 88888.00 2021-11-01 09:23:11.907 305 15715.18 458.74 52867.34 88888.00 2021-11-01 09:23:12.407 305 15715.18 458.76 52867.39 88888.00 2021-11-01 09:23:12.907 305 15715.23 458.76 52867.40 88888.00 2021-11-01 09:23:13.407 305 15715.25 458.76 52867.33 88888.00 2021-11-01 09:23:13.907 305 15715.26 458.74 52867.36 88888.00 2021-11-01 09:23:14.407 305 15715.31 458.74 52867.41 88888.00 2021-11-01 09:23:14.907 305 15715.37 458.83 52867.42 88888.00 2021-11-01 09:23:15.407 305 15715.38 458.80 52867.50 88888.00 2021-11-01 09:23:15.907 305 15715.36 458.80 52867.46 88888.00 2021-11-01 09:23:16.407 305 15715.38 458.83 52867.51 88888.00 2021-11-01 09:23:16.907 305 15715.38 458.78 52867.47 88888.00 2021-11-01 09:23:17.407 305 15715.41 458.77 52867.42 88888.00 2021-11-01 09:23:17.907 305 15715.43 458.72 52867.47 88888.00 2021-11-01 09:23:18.407 305 15715.43 458.70 52867.46 88888.00 2021-11-01 09:23:18.907 305 15715.51 458.68 52867.44 88888.00 2021-11-01 09:23:19.407 305 15715.50 458.68 52867.41 88888.00 2021-11-01 09:23:19.907 305 15715.47 458.71 52867.41 88888.00 2021-11-01 09:23:20.407 305 15715.50 458.68 52867.40 88888.00 2021-11-01 09:23:20.907 305 15715.52 458.72 52867.43 88888.00 2021-11-01 09:23:21.407 305 15715.49 458.70 52867.41 88888.00 2021-11-01 09:23:21.907 305 15715.50 458.60 52867.45 88888.00 2021-11-01 09:23:22.407 305 15715.56 458.57 52867.48 88888.00 2021-11-01 09:23:22.907 305 15715.56 458.61 52867.49 88888.00 2021-11-01 09:23:23.407 305 15715.56 458.65 52867.49 88888.00 2021-11-01 09:23:23.907 305 15715.51 458.62 52867.48 88888.00 2021-11-01 09:23:24.407 305 15715.56 458.62 52867.43 88888.00 2021-11-01 09:23:24.907 305 15715.56 458.59 52867.41 88888.00 2021-11-01 09:23:25.407 305 15715.55 458.59 52867.51 88888.00 2021-11-01 09:23:25.907 305 15715.53 458.57 52867.52 88888.00 2021-11-01 09:23:26.407 305 15715.52 458.54 52867.52 88888.00 2021-11-01 09:23:26.907 305 15715.50 458.61 52867.53 88888.00 2021-11-01 09:23:27.407 305 15715.45 458.69 52867.58 88888.00 2021-11-01 09:23:27.907 305 15715.50 458.68 52867.57 88888.00 2021-11-01 09:23:28.407 305 15715.52 458.61 52867.54 88888.00 2021-11-01 09:23:28.907 305 15715.50 458.55 52867.52 88888.00 2021-11-01 09:23:29.407 305 15715.46 458.54 52867.54 88888.00 2021-11-01 09:23:29.907 305 15715.46 458.53 52867.50 88888.00 2021-11-01 09:23:30.407 305 15715.49 458.52 52867.53 88888.00 2021-11-01 09:23:30.907 305 15715.55 458.52 52867.58 88888.00 2021-11-01 09:23:31.407 305 15715.55 458.46 52867.59 88888.00 2021-11-01 09:23:31.907 305 15715.56 458.51 52867.59 88888.00 2021-11-01 09:23:32.407 305 15715.56 458.55 52867.59 88888.00 2021-11-01 09:23:32.907 305 15715.59 458.57 52867.56 88888.00 2021-11-01 09:23:33.407 305 15715.60 458.52 52867.57 88888.00 2021-11-01 09:23:33.907 305 15715.59 458.50 52867.63 88888.00 2021-11-01 09:23:34.407 305 15715.61 458.53 52867.66 88888.00 2021-11-01 09:23:34.907 305 15715.64 458.57 52867.67 88888.00 2021-11-01 09:23:35.407 305 15715.71 458.52 52867.68 88888.00 2021-11-01 09:23:35.907 305 15715.73 458.53 52867.71 88888.00 2021-11-01 09:23:36.407 305 15715.71 458.53 52867.72 88888.00 2021-11-01 09:23:36.907 305 15715.67 458.50 52867.71 88888.00 2021-11-01 09:23:37.407 305 15715.68 458.46 52867.66 88888.00 2021-11-01 09:23:37.907 305 15715.77 458.45 52867.66 88888.00 2021-11-01 09:23:38.407 305 15715.80 458.46 52867.68 88888.00 2021-11-01 09:23:38.907 305 15715.74 458.46 52867.62 88888.00 2021-11-01 09:23:39.407 305 15715.71 458.46 52867.67 88888.00 2021-11-01 09:23:39.907 305 15715.71 458.41 52867.65 88888.00 2021-11-01 09:23:40.407 305 15715.77 458.41 52867.67 88888.00 2021-11-01 09:23:40.907 305 15715.73 458.43 52867.70 88888.00 2021-11-01 09:23:41.407 305 15715.77 458.43 52867.71 88888.00 2021-11-01 09:23:41.907 305 15715.80 458.44 52867.71 88888.00 2021-11-01 09:23:42.407 305 15715.82 458.46 52867.73 88888.00 2021-11-01 09:23:42.907 305 15715.83 458.46 52867.73 88888.00 2021-11-01 09:23:43.407 305 15715.80 458.42 52867.72 88888.00 2021-11-01 09:23:43.907 305 15715.79 458.43 52867.73 88888.00 2021-11-01 09:23:44.407 305 15715.77 458.45 52867.71 88888.00 2021-11-01 09:23:44.907 305 15715.74 458.45 52867.74 88888.00 2021-11-01 09:23:45.407 305 15715.73 458.41 52867.84 88888.00 2021-11-01 09:23:45.907 305 15715.70 458.40 52867.81 88888.00 2021-11-01 09:23:46.407 305 15715.72 458.40 52867.80 88888.00 2021-11-01 09:23:46.907 305 15715.72 458.41 52867.82 88888.00 2021-11-01 09:23:47.407 305 15715.72 458.37 52867.81 88888.00 2021-11-01 09:23:48.407 305 15715.70 458.36 52867.85 88888.00 2021-11-01 09:23:48.907 305 15715.72 458.35 52867.85 88888.00 2021-11-01 09:23:49.407 305 15715.70 458.35 52867.84 88888.00 2021-11-01 09:23:49.907 305 15715.71 458.35 52867.86 88888.00 2021-11-01 09:23:50.407 305 15715.72 458.35 52867.83 88888.00 2021-11-01 09:23:50.907 305 15715.68 458.40 52867.82 88888.00 2021-11-01 09:23:51.407 305 15715.64 458.39 52867.84 88888.00 2021-11-01 09:23:51.907 305 15715.67 458.35 52867.86 88888.00 2021-11-01 09:23:52.407 305 15715.70 458.36 52867.90 88888.00 2021-11-01 09:23:52.907 305 15715.68 458.40 52867.91 88888.00 2021-11-01 09:23:53.407 305 15715.64 458.37 52867.87 88888.00 2021-11-01 09:23:53.907 305 15715.67 458.40 52867.87 88888.00 2021-11-01 09:23:54.407 305 15715.64 458.42 52867.93 88888.00 2021-11-01 09:23:54.907 305 15715.65 458.40 52867.94 88888.00 2021-11-01 09:23:55.407 305 15715.67 458.40 52867.93 88888.00 2021-11-01 09:23:55.907 305 15715.65 458.43 52867.92 88888.00 2021-11-01 09:23:56.407 305 15715.61 458.41 52867.93 88888.00 2021-11-01 09:23:56.907 305 15715.62 458.41 52867.92 88888.00 2021-11-01 09:23:57.407 305 15715.64 458.42 52867.88 88888.00 2021-11-01 09:23:57.907 305 15715.64 458.43 52867.90 88888.00 2021-11-01 09:23:58.407 305 15715.64 458.39 52867.92 88888.00 2021-11-01 09:23:58.907 305 15715.64 458.36 52867.94 88888.00 2021-11-01 09:23:59.407 305 15715.63 458.42 52867.86 88888.00 2021-11-01 09:23:59.907 305 15715.62 458.39 52867.81 88888.00 2021-11-01 09:24:00.407 305 15715.63 458.36 52867.85 88888.00 2021-11-01 09:24:00.907 305 15715.62 458.34 52867.89 88888.00 2021-11-01 09:24:01.407 305 15715.55 458.42 52867.88 88888.00 2021-11-01 09:24:01.907 305 15715.53 458.48 52867.90 88888.00 2021-11-01 09:24:02.407 305 15715.56 458.49 52867.89 88888.00 2021-11-01 09:24:02.907 305 15715.60 458.44 52867.87 88888.00 2021-11-01 09:24:03.407 305 15715.62 458.41 52867.88 88888.00 2021-11-01 09:24:03.907 305 15715.60 458.33 52867.86 88888.00 2021-11-01 09:24:04.407 305 15715.58 458.28 52867.85 88888.00 2021-11-01 09:24:04.907 305 15715.60 458.28 52867.87 88888.00 2021-11-01 09:24:05.407 305 15715.53 458.25 52867.82 88888.00 2021-11-01 09:24:05.907 305 15715.47 458.25 52867.79 88888.00 2021-11-01 09:24:06.407 305 15715.47 458.31 52867.83 88888.00 2021-11-01 09:24:06.907 305 15715.51 458.26 52867.84 88888.00 2021-11-01 09:24:07.407 305 15715.53 458.32 52867.80 88888.00 2021-11-01 09:24:07.907 305 15715.50 458.35 52867.79 88888.00 2021-11-01 09:24:08.407 305 15715.52 458.27 52867.79 88888.00 2021-11-01 09:24:08.907 305 15715.53 458.22 52867.77 88888.00 2021-11-01 09:24:09.407 305 15715.51 458.17 52867.74 88888.00 2021-11-01 09:24:09.907 305 15715.46 458.16 52867.70 88888.00 2021-11-01 09:24:10.407 305 15715.49 458.15 52867.71 88888.00 2021-11-01 09:24:10.907 305 15715.51 458.10 52867.72 88888.00 2021-11-01 09:24:11.407 305 15715.49 458.07 52867.72 88888.00 2021-11-01 09:24:11.907 305 15715.47 458.08 52867.71 88888.00 2021-11-01 09:24:12.407 305 15715.56 458.08 52867.68 88888.00 2021-11-01 09:24:12.907 305 15715.55 458.13 52867.66 88888.00 2021-11-01 09:24:13.407 305 15715.52 458.14 52867.63 88888.00 2021-11-01 09:24:13.907 305 15715.51 458.14 52867.66 88888.00 2021-11-01 09:24:14.407 305 15715.52 458.16 52867.66 88888.00 2021-11-01 09:24:14.907 305 15715.53 458.13 52867.65 88888.00 2021-11-01 09:24:15.407 305 15715.52 458.02 52867.64 88888.00 2021-11-01 09:24:15.907 305 15715.49 458.01 52867.62 88888.00 2021-11-01 09:24:16.407 305 15715.51 458.01 52867.65 88888.00 2021-11-01 09:24:16.907 305 15715.49 458.06 52867.59 88888.00 2021-11-01 09:24:17.407 305 15715.49 458.08 52867.53 88888.00 2021-11-01 09:24:17.907 305 15715.51 458.05 52867.53 88888.00 2021-11-01 09:24:18.407 305 15715.52 457.98 52867.58 88888.00 2021-11-01 09:24:18.907 305 15715.53 457.91 52867.61 88888.00 2021-11-01 09:24:19.407 305 15715.52 457.92 52867.50 88888.00 2021-11-01 09:24:19.907 305 15715.54 457.97 52867.47 88888.00 2021-11-01 09:24:20.407 305 15715.58 457.98 52867.46 88888.00 2021-11-01 09:24:20.907 305 15715.61 457.97 52867.51 88888.00 2021-11-01 09:24:21.407 305 15715.60 457.99 52867.52 88888.00 2021-11-01 09:24:21.907 305 15715.59 457.99 52867.50 88888.00 2021-11-01 09:24:22.407 305 15715.56 457.98 52867.53 88888.00 2021-11-01 09:24:22.907 305 15715.62 457.98 52867.53 88888.00 2021-11-01 09:24:23.407 305 15715.68 457.99 52867.52 88888.00 2021-11-01 09:24:23.907 305 15715.61 458.03 52867.50 88888.00 2021-11-01 09:24:24.407 305 15715.62 458.06 52867.48 88888.00 2021-11-01 09:24:24.907 305 15715.62 458.00 52867.50 88888.00 2021-11-01 09:24:25.407 305 15715.69 458.02 52867.57 88888.00 2021-11-01 09:24:25.907 305 15715.72 458.05 52867.59 88888.00 2021-11-01 09:24:26.407 305 15715.72 458.01 52867.52 88888.00 2021-11-01 09:24:26.907 305 15715.71 458.06 52867.53 88888.00 2021-11-01 09:24:27.407 305 15715.74 458.06 52867.52 88888.00 2021-11-01 09:24:27.907 305 15715.81 458.03 52867.53 88888.00 2021-11-01 09:24:28.407 305 15715.81 458.06 52867.45 88888.00 2021-11-01 09:24:28.907 305 15715.82 458.02 52867.49 88888.00 2021-11-01 09:24:29.407 305 15715.89 458.02 52867.50 88888.00 2021-11-01 09:24:29.907 305 15715.93 458.03 52867.48 88888.00 2021-11-01 09:24:30.407 305 15715.93 458.06 52867.49 88888.00 2021-11-01 09:24:30.907 305 15715.96 458.10 52867.47 88888.00 2021-11-01 09:24:31.407 305 15715.96 458.10 52867.42 88888.00 2021-11-01 09:24:31.907 305 15715.97 458.07 52867.48 88888.00 2021-11-01 09:24:32.407 305 15716.00 458.08 52867.47 88888.00 2021-11-01 09:24:32.907 305 15715.98 458.15 52867.46 88888.00 2021-11-01 09:24:33.407 305 15716.02 458.23 52867.49 88888.00 2021-11-01 09:24:33.907 305 15716.06 458.23 52867.49 88888.00 2021-11-01 09:24:34.407 305 15716.06 458.19 52867.48 88888.00 2021-11-01 09:24:34.907 305 15716.10 458.17 52867.52 88888.00 2021-11-01 09:24:35.407 305 15716.14 458.17 52867.53 88888.00 2021-11-01 09:24:35.907 305 15716.15 458.17 52867.48 88888.00 2021-11-01 09:24:36.407 305 15716.17 458.18 52867.49 88888.00 2021-11-01 09:24:36.907 305 15716.18 458.25 52867.49 88888.00 2021-11-01 09:24:37.407 305 15716.18 458.20 52867.52 88888.00 2021-11-01 09:24:37.907 305 15716.22 458.17 52867.54 88888.00 2021-11-01 09:24:38.407 305 15716.24 458.25 52867.56 88888.00 2021-11-01 09:24:38.907 305 15716.28 458.26 52867.61 88888.00 2021-11-01 09:24:39.407 305 15716.27 458.25 52867.59 88888.00 2021-11-01 09:24:39.907 305 15716.28 458.25 52867.64 88888.00 2021-11-01 09:24:40.407 305 15716.26 458.28 52867.59 88888.00 2021-11-01 09:24:40.907 305 15716.28 458.28 52867.61 88888.00 2021-11-01 09:24:41.407 305 15716.26 458.29 52867.64 88888.00 2021-11-01 09:24:41.907 305 15716.26 458.29 52867.62 88888.00 2021-11-01 09:24:42.407 305 15716.23 458.32 52867.65 88888.00 2021-11-01 09:24:42.907 305 15716.26 458.35 52867.70 88888.00 2021-11-01 09:24:43.407 305 15716.25 458.35 52867.75 88888.00 2021-11-01 09:24:43.907 305 15716.26 458.31 52867.73 88888.00 2021-11-01 09:24:44.407 305 15716.28 458.35 52867.75 88888.00 2021-11-01 09:24:44.907 305 15716.31 458.41 52867.74 88888.00 2021-11-01 09:24:45.407 305 15716.31 458.37 52867.75 88888.00 2021-11-01 09:24:45.907 305 15716.34 458.39 52867.74 88888.00 2021-11-01 09:24:46.407 305 15716.37 458.37 52867.77 88888.00 2021-11-01 09:24:46.907 305 15716.41 458.36 52867.75 88888.00 2021-11-01 09:24:47.407 305 15716.38 458.36 52867.86 88888.00 2021-11-01 09:24:47.907 305 15716.37 458.37 52867.89 88888.00 2021-11-01 09:24:48.407 305 15716.40 458.35 52867.91 88888.00 2021-11-01 09:24:48.907 305 15716.42 458.36 52867.94 88888.00 2021-11-01 09:24:49.907 305 15716.49 458.35 52867.97 88888.00 2021-11-01 09:24:50.407 305 15716.47 458.34 52868.01 88888.00 2021-11-01 09:24:50.907 305 15716.49 458.34 52867.98 88888.00 2021-11-01 09:24:51.407 305 15716.46 458.33 52868.04 88888.00 2021-11-01 09:24:51.907 305 15716.43 458.35 52868.08 88888.00 2021-11-01 09:24:52.407 305 15716.42 458.35 52868.05 88888.00 2021-11-01 09:24:52.907 305 15716.41 458.34 52868.05 88888.00 2021-11-01 09:24:53.407 305 15716.44 458.33 52868.05 88888.00 2021-11-01 09:24:53.907 305 15716.42 458.36 52868.06 88888.00 2021-11-01 09:24:54.407 305 15716.41 458.35 52868.10 88888.00 2021-11-01 09:24:54.907 305 15716.42 458.39 52868.10 88888.00 2021-11-01 09:24:55.407 305 15716.40 458.40 52868.13 88888.00 2021-11-01 09:24:55.907 305 15716.40 458.36 52868.11 88888.00 2021-11-01 09:24:56.407 305 15716.43 458.32 52868.11 88888.00 2021-11-01 09:24:56.907 305 15716.44 458.31 52868.14 88888.00 2021-11-01 09:24:57.407 305 15716.43 458.33 52868.14 88888.00 2021-11-01 09:24:57.907 305 15716.42 458.35 52868.23 88888.00 2021-11-01 09:24:58.407 305 15716.41 458.32 52868.21 88888.00 2021-11-01 09:24:58.907 305 15716.45 458.28 52868.25 88888.00 2021-11-01 09:24:59.407 305 15716.50 458.27 52868.25 88888.00 2021-11-01 09:24:59.907 305 15716.44 458.28 52868.26 88888.00 2021-11-01 09:25:00.407 305 15716.41 458.34 52868.25 88888.00 2021-11-01 09:25:00.907 305 15716.41 458.32 52868.28 88888.00 2021-11-01 09:25:01.407 305 15716.43 458.31 52868.27 88888.00 2021-11-01 09:25:01.907 305 15716.44 458.29 52868.27 88888.00 2021-11-01 09:25:02.407 305 15716.49 458.29 52868.32 88888.00 2021-11-01 09:25:02.907 305 15716.49 458.29 52868.29 88888.00 2021-11-01 09:25:03.407 305 15716.43 458.26 52868.30 88888.00 2021-11-01 09:25:03.907 305 15716.44 458.24 52868.30 88888.00 2021-11-01 09:25:04.407 305 15716.45 458.25 52868.28 88888.00 2021-11-01 09:25:04.907 305 15716.47 458.25 52868.27 88888.00 2021-11-01 09:25:05.407 305 15716.49 458.25 52868.30 88888.00 2021-11-01 09:25:05.907 305 15716.51 458.24 52868.30 88888.00 2021-11-01 09:25:06.407 305 15716.53 458.25 52868.39 88888.00 2021-11-01 09:25:06.907 305 15716.52 458.29 52868.31 88888.00 2021-11-01 09:25:07.407 305 15716.56 458.33 52868.28 88888.00 2021-11-01 09:25:07.907 305 15716.51 458.25 52868.25 88888.00 2021-11-01 09:25:08.407 305 15716.54 458.26 52868.23 88888.00 2021-11-01 09:25:08.907 305 15716.52 458.20 52868.25 88888.00 2021-11-01 09:25:09.907 305 15716.53 458.23 52868.27 88888.00 2021-11-01 09:25:10.407 305 15716.52 458.26 52868.26 88888.00 2021-11-01 09:25:10.907 305 15716.56 458.16 52868.33 88888.00 2021-11-01 09:25:11.407 305 15716.58 458.10 52868.37 88888.00 2021-11-01 09:25:11.907 305 15716.56 458.14 52868.41 88888.00 2021-11-01 09:25:12.407 305 15716.60 458.14 52868.42 88888.00 2021-11-01 09:25:12.907 305 15716.61 458.14 52868.43 88888.00 2021-11-01 09:25:13.407 305 15716.61 458.11 52868.37 88888.00 2021-11-01 09:25:13.907 305 15716.59 458.11 52868.40 88888.00 2021-11-01 09:25:14.407 305 15716.62 458.10 52868.34 88888.00 2021-11-01 09:25:14.907 305 15716.56 458.07 52868.34 88888.00 2021-11-01 09:25:15.407 305 15716.56 458.09 52868.31 88888.00 2021-11-01 09:25:15.907 305 15716.58 458.11 52868.28 88888.00 2021-11-01 09:25:16.407 305 15716.61 458.10 52868.24 88888.00 2021-11-01 09:25:16.907 305 15716.62 458.08 52868.23 88888.00 2021-11-01 09:25:17.407 305 15716.60 458.05 52868.22 88888.00 2021-11-01 09:25:17.907 305 15716.58 458.03 52868.29 88888.00 2021-11-01 09:25:18.407 305 15716.53 457.98 52868.31 88888.00 2021-11-01 09:25:18.907 305 15716.58 457.97 52868.28 88888.00 2021-11-01 09:25:19.407 305 15716.56 457.97 52868.35 88888.00 2021-11-01 09:25:19.908 305 15716.61 457.99 52868.33 88888.00 2021-11-01 09:25:20.408 305 15716.62 458.02 52868.30 88888.00 2021-11-01 09:25:20.908 305 15716.61 457.98 52868.30 88888.00 2021-11-01 09:25:21.408 305 15716.64 457.98 52868.30 88888.00 2021-11-01 09:25:21.908 305 15716.59 457.96 52868.28 88888.00 2021-11-01 09:25:22.408 305 15716.61 457.94 52868.21 88888.00 2021-11-01 09:25:22.908 305 15716.65 457.90 52868.22 88888.00 2021-11-01 09:25:23.408 305 15716.69 457.93 52868.21 88888.00 2021-11-01 09:25:23.908 305 15716.71 457.94 52868.18 88888.00 2021-11-01 09:25:24.408 305 15716.71 457.94 52868.18 88888.00 2021-11-01 09:25:24.908 305 15716.71 457.88 52868.19 88888.00 2021-11-01 09:25:25.408 305 15716.73 457.85 52868.19 88888.00 2021-11-01 09:25:25.908 305 15716.74 457.82 52868.14 88888.00 2021-11-01 09:25:26.408 305 15716.79 457.79 52868.12 88888.00 2021-11-01 09:25:26.908 305 15716.81 457.77 52868.10 88888.00 2021-11-01 09:25:27.908 305 15716.82 457.77 52868.04 88888.00 2021-11-01 09:25:28.408 305 15716.89 457.79 52868.01 88888.00 2021-11-01 09:25:28.908 305 15716.99 457.81 52868.00 88888.00 2021-11-01 09:25:29.408 305 15717.03 457.85 52867.99 88888.00 2021-11-01 09:25:29.908 305 15716.98 457.89 52867.97 88888.00 2021-11-01 09:25:30.408 305 15716.97 457.91 52868.04 88888.00 2021-11-01 09:25:30.908 305 15717.00 457.92 52868.02 88888.00 2021-11-01 09:25:31.408 305 15717.06 457.97 52867.99 88888.00 2021-11-01 09:25:31.908 305 15717.00 458.07 52868.04 88888.00 2021-11-01 09:25:32.408 305 15716.98 458.08 52868.10 88888.00 2021-11-01 09:25:32.908 305 15716.98 458.08 52868.09 88888.00 2021-11-01 09:25:33.408 305 15717.00 458.06 52868.12 88888.00 2021-11-01 09:25:33.908 305 15717.06 458.08 52868.18 88888.00 2021-11-01 09:25:34.408 305 15717.05 458.08 52868.10 88888.00 2021-11-01 09:25:34.908 305 15717.08 458.13 52868.09 88888.00 2021-11-01 09:25:35.408 305 15717.13 458.17 52868.02 88888.00 2021-11-01 09:25:35.908 305 15717.23 458.18 52867.92 88888.00 2021-11-01 09:25:36.408 305 15717.34 458.28 52867.83 88888.00 2021-11-01 09:25:36.908 305 15717.44 458.50 52867.72 88888.00 2021-11-01 09:25:37.408 305 15717.53 458.70 52867.57 88888.00 2021-11-01 09:25:37.908 305 15717.62 458.96 52867.38 88888.00 2021-11-01 09:25:38.408 305 15717.58 459.35 52867.29 88888.00 2021-11-01 09:25:38.908 305 15717.32 459.67 52867.20 88888.00 2021-11-01 09:25:39.408 305 15716.88 459.75 52867.22 88888.00 2021-11-01 09:25:39.908 305 15716.46 459.56 52867.39 88888.00 2021-11-01 09:25:40.408 305 15716.20 459.17 52867.58 88888.00 2021-11-01 09:25:40.908 305 15716.11 458.76 52867.81 88888.00 2021-11-01 09:25:41.408 305 15716.16 458.46 52867.99 88888.00 2021-11-01 09:25:41.908 305 15716.23 458.25 52868.09 88888.00 2021-11-01 09:25:42.408 305 15716.28 458.16 52868.22 88888.00 2021-11-01 09:25:42.908 305 15716.34 458.10 52868.38 88888.00 2021-11-01 09:25:43.408 305 15716.45 458.10 52868.39 88888.00 2021-11-01 09:25:43.908 305 15716.50 458.05 52868.40 88888.00 2021-11-01 09:25:44.408 305 15716.50 458.03 52868.35 88888.00 2021-11-01 09:25:44.908 305 15716.50 458.07 52868.40 88888.00 2021-11-01 09:25:45.408 305 15716.53 458.13 52868.46 88888.00 2021-11-01 09:25:45.908 305 15716.58 458.10 52868.47 88888.00 2021-11-01 09:25:46.408 305 15716.56 458.16 52868.50 88888.00 2021-11-01 09:25:46.908 305 15716.53 458.17 52868.52 88888.00 2021-11-01 09:25:47.408 305 15716.55 458.09 52868.50 88888.00 2021-11-01 09:25:47.908 305 15716.61 458.07 52868.51 88888.00 2021-11-01 09:25:48.408 305 15716.59 458.10 52868.51 88888.00 2021-11-01 09:25:48.908 305 15716.53 458.14 52868.52 88888.00 2021-11-01 09:25:49.408 305 15716.59 458.08 52868.59 88888.00 2021-11-01 09:25:49.908 305 15716.62 458.09 52868.61 88888.00 2021-11-01 09:25:50.408 305 15716.63 458.09 52868.62 88888.00 2021-11-01 09:25:50.908 305 15716.64 458.07 52868.64 88888.00 2021-11-01 09:25:51.408 305 15716.62 458.10 52868.57 88888.00 2021-11-01 09:25:51.908 305 15716.60 458.08 52868.57 88888.00 2021-11-01 09:25:52.408 305 15716.60 458.06 52868.59 88888.00 2021-11-01 09:25:52.908 305 15716.61 458.06 52868.61 88888.00 2021-11-01 09:25:53.408 305 15716.60 458.08 52868.61 88888.00 2021-11-01 09:25:53.908 305 15716.59 458.06 52868.62 88888.00 2021-11-01 09:25:54.408 305 15716.62 458.02 52868.59 88888.00 2021-11-01 09:25:54.908 305 15716.65 458.05 52868.60 88888.00 2021-11-01 09:25:55.408 305 15716.64 458.06 52868.66 88888.00 2021-11-01 09:25:55.908 305 15716.64 458.03 52868.62 88888.00 2021-11-01 09:25:56.408 305 15716.61 458.02 52868.54 88888.00 2021-11-01 09:25:56.908 305 15716.65 458.02 52868.50 88888.00 2021-11-01 09:25:57.408 305 15716.70 458.02 52868.43 88888.00 2021-11-01 09:25:57.908 305 15716.69 458.00 52868.50 88888.00 2021-11-01 09:25:58.408 305 15716.68 457.99 52868.51 88888.00 2021-11-01 09:25:58.908 305 15716.69 457.99 52868.51 88888.00 2021-11-01 09:25:59.408 305 15716.70 457.98 52868.49 88888.00 2021-11-01 09:25:59.908 305 15716.69 458.00 52868.54 88888.00 2021-11-01 09:26:00.408 305 15716.73 457.98 52868.60 88888.00 2021-11-01 09:26:00.908 305 15716.77 457.99 52868.59 88888.00 2021-11-01 09:26:01.408 305 15716.79 457.99 52868.59 88888.00 2021-11-01 09:26:01.908 305 15716.80 457.99 52868.60 88888.00 2021-11-01 09:26:02.408 305 15716.77 457.96 52868.64 88888.00 2021-11-01 09:26:02.908 305 15716.78 457.96 52868.63 88888.00 2021-11-01 09:26:03.408 305 15716.79 457.94 52868.58 88888.00 2021-11-01 09:26:03.908 305 15716.82 457.98 52868.55 88888.00 2021-11-01 09:26:04.408 305 15716.81 457.98 52868.54 88888.00 2021-11-01 09:26:04.908 305 15716.86 457.92 52868.61 88888.00 2021-11-01 09:26:05.408 305 15716.92 457.90 52868.63 88888.00 2021-11-01 09:26:05.908 305 15716.96 457.93 52868.59 88888.00 2021-11-01 09:26:06.408 305 15716.97 457.91 52868.58 88888.00 2021-11-01 09:26:06.908 305 15716.97 457.92 52868.59 88888.00 2021-11-01 09:26:07.408 305 15716.96 457.89 52868.61 88888.00 2021-11-01 09:26:07.908 305 15716.91 457.91 52868.60 88888.00 2021-11-01 09:26:08.408 305 15716.86 457.93 52868.60 88888.00 2021-11-01 09:26:08.908 305 15716.88 457.92 52868.67 88888.00 2021-11-01 09:26:09.408 305 15716.91 457.89 52868.70 88888.00 2021-11-01 09:26:09.908 305 15716.91 457.83 52868.67 88888.00 2021-11-01 09:26:10.408 305 15716.97 457.81 52868.64 88888.00 2021-11-01 09:26:11.408 305 15716.95 457.84 52868.67 88888.00 2021-11-01 09:26:11.908 305 15716.96 457.84 52868.65 88888.00 2021-11-01 09:26:12.408 305 15716.97 457.84 52868.64 88888.00 2021-11-01 09:26:12.908 305 15717.01 457.86 52868.68 88888.00 2021-11-01 09:26:13.408 305 15717.05 457.83 52868.67 88888.00 2021-11-01 09:26:13.908 305 15717.04 457.85 52868.68 88888.00 2021-11-01 09:26:14.408 305 15717.08 457.88 52868.68 88888.00 2021-11-01 09:26:14.908 305 15717.08 457.90 52868.69 88888.00 2021-11-01 09:26:15.408 305 15717.06 457.89 52868.71 88888.00 2021-11-01 09:26:15.908 305 15717.09 457.91 52868.72 88888.00 2021-11-01 09:26:16.408 305 15717.06 457.97 52868.79 88888.00 2021-11-01 09:26:16.908 305 15717.06 457.93 52868.78 88888.00 2021-11-01 09:26:17.408 305 15717.13 457.90 52868.79 88888.00 2021-11-01 09:26:17.908 305 15717.17 457.90 52868.73 88888.00 2021-11-01 09:26:18.408 305 15717.17 457.88 52868.72 88888.00 2021-11-01 09:26:18.908 305 15717.09 457.92 52868.68 88888.00 2021-11-01 09:26:19.408 305 15717.12 457.97 52868.68 88888.00 2021-11-01 09:26:19.908 305 15717.08 457.97 52868.67 88888.00 2021-11-01 09:26:20.408 305 15717.09 457.99 52868.69 88888.00 2021-11-01 09:26:21.408 305 15717.10 458.01 52868.81 88888.00 2021-11-01 09:26:21.908 305 15717.10 457.99 52868.81 88888.00 2021-11-01 09:26:22.408 305 15717.13 457.99 52868.81 88888.00 2021-11-01 09:26:22.908 305 15717.13 458.02 52868.79 88888.00 2021-11-01 09:26:23.408 305 15717.13 458.03 52868.79 88888.00 2021-11-01 09:26:23.908 305 15717.13 458.03 52868.80 88888.00 2021-11-01 09:26:24.408 305 15717.16 458.02 52868.82 88888.00 2021-11-01 09:26:24.908 305 15717.16 458.01 52868.85 88888.00 2021-11-01 09:26:25.408 305 15717.12 458.01 52868.79 88888.00 2021-11-01 09:26:25.908 305 15717.07 458.00 52868.84 88888.00 2021-11-01 09:26:26.408 305 15717.08 458.03 52868.84 88888.00 2021-11-01 09:26:26.908 305 15717.06 458.07 52868.81 88888.00 2021-11-01 09:26:27.408 305 15717.09 458.07 52868.79 88888.00 2021-11-01 09:26:27.908 305 15717.12 458.06 52868.81 88888.00 2021-11-01 09:26:28.408 305 15717.10 458.05 52868.82 88888.00 2021-11-01 09:26:28.908 305 15717.09 458.03 52868.83 88888.00 2021-11-01 09:26:29.408 305 15717.09 458.03 52868.87 88888.00 2021-11-01 09:26:29.908 305 15717.07 458.02 52868.87 88888.00 2021-11-01 09:26:30.408 305 15717.08 458.01 52868.82 88888.00 2021-11-01 09:26:31.408 305 15717.08 458.01 52868.87 88888.00 2021-11-01 09:26:31.908 305 15717.07 457.97 52868.87 88888.00 2021-11-01 09:26:32.408 305 15717.06 457.94 52868.85 88888.00 2021-11-01 09:26:32.908 305 15717.06 457.92 52868.91 88888.00 2021-11-01 09:26:33.408 305 15717.06 457.96 52868.89 88888.00 2021-11-01 09:26:33.908 305 15717.03 457.94 52868.85 88888.00 2021-11-01 09:26:34.408 305 15717.00 457.91 52868.84 88888.00 2021-11-01 09:26:34.908 305 15716.98 457.92 52868.81 88888.00 2021-11-01 09:26:35.408 305 15717.00 457.90 52868.83 88888.00 2021-11-01 09:26:35.908 305 15716.94 457.90 52868.86 88888.00 2021-11-01 09:26:36.408 305 15716.91 457.86 52868.86 88888.00 2021-11-01 09:26:36.908 305 15716.94 457.89 52868.79 88888.00 2021-11-01 09:26:37.408 305 15716.89 457.91 52868.79 88888.00 2021-11-01 09:26:37.908 305 15716.87 457.93 52868.85 88888.00 2021-11-01 09:26:38.408 305 15716.87 457.91 52868.84 88888.00 2021-11-01 09:26:38.908 305 15716.88 457.88 52868.84 88888.00 2021-11-01 09:26:39.408 305 15716.91 457.86 52868.82 88888.00 2021-11-01 09:26:39.908 305 15716.94 457.88 52868.84 88888.00 2021-11-01 09:26:40.408 305 15716.88 457.84 52868.84 88888.00 2021-11-01 09:26:40.908 305 15716.80 457.84 52868.79 88888.00 2021-11-01 09:26:41.408 305 15716.83 457.84 52868.75 88888.00 2021-11-01 09:26:41.908 305 15716.88 457.82 52868.73 88888.00 2021-11-01 09:26:42.408 305 15716.91 457.86 52868.74 88888.00 2021-11-01 09:26:42.908 305 15716.94 457.88 52868.74 88888.00 2021-11-01 09:26:43.408 305 15716.95 457.90 52868.75 88888.00 2021-11-01 09:26:43.908 305 15716.94 457.86 52868.82 88888.00 2021-11-01 09:26:44.408 305 15716.88 457.85 52868.75 88888.00 2021-11-01 09:26:44.908 305 15716.86 457.82 52868.74 88888.00 2021-11-01 09:26:45.408 305 15716.91 457.81 52868.78 88888.00 2021-11-01 09:26:45.908 305 15716.97 457.83 52868.74 88888.00 2021-11-01 09:26:46.408 305 15716.97 457.80 52868.75 88888.00 2021-11-01 09:26:46.908 305 15717.00 457.81 52868.70 88888.00 2021-11-01 09:26:47.408 305 15717.05 457.79 52868.61 88888.00 2021-11-01 09:26:47.908 305 15717.03 457.79 52868.66 88888.00 2021-11-01 09:26:48.408 305 15717.04 457.80 52868.71 88888.00 2021-11-01 09:26:48.908 305 15717.06 457.76 52868.72 88888.00 2021-11-01 09:26:49.408 305 15717.08 457.74 52868.73 88888.00 2021-11-01 09:26:49.908 305 15717.15 457.76 52868.67 88888.00 2021-11-01 09:26:50.408 305 15717.12 457.74 52868.64 88888.00 2021-11-01 09:26:50.908 305 15717.06 457.68 52868.61 88888.00 2021-11-01 09:26:51.408 305 15717.10 457.66 52868.63 88888.00 2021-11-01 09:26:51.908 305 15717.10 457.70 52868.70 88888.00 2021-11-01 09:26:52.408 305 15717.18 457.70 52868.70 88888.00 2021-11-01 09:26:52.908 305 15717.22 457.70 52868.71 88888.00 2021-11-01 09:26:53.408 305 15717.23 457.73 52868.71 88888.00 2021-11-01 09:26:53.908 305 15717.27 457.74 52868.77 88888.00 2021-11-01 09:26:54.408 305 15717.28 457.75 52868.68 88888.00 2021-11-01 09:26:54.908 305 15717.30 457.76 52868.64 88888.00 2021-11-01 09:26:55.408 305 15717.30 457.70 52868.69 88888.00 2021-11-01 09:26:55.908 305 15717.28 457.70 52868.71 88888.00 2021-11-01 09:26:56.408 305 15717.31 457.67 52868.75 88888.00 2021-11-01 09:26:56.908 305 15717.33 457.66 52868.81 88888.00 2021-11-01 09:26:57.408 305 15717.40 457.65 52868.72 88888.00 2021-11-01 09:26:57.908 305 15717.41 457.68 52868.80 88888.00 2021-11-01 09:26:58.408 305 15717.43 457.67 52868.81 88888.00 2021-11-01 09:26:58.908 305 15717.44 457.67 52868.75 88888.00 2021-11-01 09:26:59.408 305 15717.42 457.66 52868.75 88888.00 2021-11-01 09:26:59.908 305 15717.42 457.67 52868.78 88888.00 2021-11-01 09:27:00.408 305 15717.37 457.67 52868.71 88888.00 2021-11-01 09:27:00.908 305 15717.42 457.72 52868.73 88888.00 2021-11-01 09:27:01.408 305 15717.51 457.68 52868.79 88888.00 2021-11-01 09:27:01.908 305 15717.50 457.67 52868.79 88888.00 2021-11-01 09:27:02.408 305 15717.50 457.70 52868.75 88888.00 2021-11-01 09:27:02.908 305 15717.49 457.70 52868.74 88888.00 2021-11-01 09:27:03.408 305 15717.44 457.70 52868.75 88888.00 2021-11-01 09:27:03.908 305 15717.43 457.76 52868.79 88888.00 2021-11-01 09:27:04.408 305 15717.46 457.74 52868.78 88888.00 2021-11-01 09:27:04.908 305 15717.51 457.72 52868.78 88888.00 2021-11-01 09:27:05.408 305 15717.52 457.76 52868.75 88888.00 2021-11-01 09:27:05.908 305 15717.51 457.76 52868.82 88888.00 2021-11-01 09:27:06.408 305 15717.50 457.79 52868.79 88888.00 2021-11-01 09:27:06.908 305 15717.53 457.76 52868.75 88888.00 2021-11-01 09:27:07.408 305 15717.53 457.73 52868.80 88888.00 2021-11-01 09:27:07.908 305 15717.46 457.74 52868.90 88888.00 2021-11-01 09:27:08.408 305 15717.49 457.71 52868.85 88888.00 2021-11-01 09:27:08.908 305 15717.48 457.70 52868.87 88888.00 2021-11-01 09:27:09.408 305 15717.46 457.71 52868.85 88888.00 2021-11-01 09:27:09.908 305 15717.45 457.72 52868.79 88888.00 2021-11-01 09:27:10.408 305 15717.44 457.68 52868.84 88888.00 2021-11-01 09:27:10.908 305 15717.44 457.66 52868.82 88888.00 2021-11-01 09:27:11.408 305 15717.50 457.68 52868.89 88888.00 2021-11-01 09:27:11.908 305 15717.51 457.71 52868.89 88888.00 2021-11-01 09:27:12.908 305 15717.53 457.67 52868.77 88888.00 2021-11-01 09:27:13.408 305 15717.55 457.68 52868.79 88888.00 2021-11-01 09:27:13.908 305 15717.57 457.67 52868.83 88888.00 2021-11-01 09:27:14.408 305 15717.57 457.66 52868.83 88888.00 2021-11-01 09:27:14.908 305 15717.51 457.67 52868.85 88888.00 2021-11-01 09:27:15.408 305 15717.50 457.70 52868.83 88888.00 2021-11-01 09:27:15.908 305 15717.52 457.71 52868.81 88888.00 2021-11-01 09:27:16.408 305 15717.49 457.73 52868.81 88888.00 2021-11-01 09:27:16.908 305 15717.49 457.71 52868.79 88888.00 2021-11-01 09:27:17.408 305 15717.49 457.63 52868.77 88888.00 2021-11-01 09:27:17.908 305 15717.52 457.59 52868.81 88888.00 2021-11-01 09:27:18.408 305 15717.55 457.62 52868.79 88888.00 2021-11-01 09:27:18.908 305 15717.53 457.62 52868.82 88888.00 2021-11-01 09:27:19.408 305 15717.53 457.59 52868.87 88888.00 2021-11-01 09:27:19.908 305 15717.53 457.57 52868.88 88888.00 2021-11-01 09:27:20.408 305 15717.51 457.55 52868.86 88888.00 2021-11-01 09:27:20.908 305 15717.52 457.53 52868.87 88888.00 2021-11-01 09:27:21.408 305 15717.51 457.53 52868.84 88888.00 2021-11-01 09:27:21.908 305 15717.48 457.55 52868.82 88888.00 2021-11-01 09:27:22.408 305 15717.48 457.55 52868.84 88888.00 2021-11-01 09:27:22.908 305 15717.53 457.57 52868.87 88888.00 2021-11-01 09:27:23.408 305 15717.49 457.63 52868.89 88888.00 2021-11-01 09:27:23.908 305 15717.49 457.66 52868.87 88888.00 2021-11-01 09:27:24.408 305 15717.44 457.59 52868.87 88888.00 2021-11-01 09:27:24.908 305 15717.42 457.56 52868.83 88888.00 2021-11-01 09:27:25.408 305 15717.42 457.58 52868.82 88888.00 2021-11-01 09:27:25.908 305 15717.45 457.58 52868.82 88888.00 2021-11-01 09:27:26.408 305 15717.42 457.57 52868.93 88888.00 2021-11-01 09:27:26.908 305 15717.42 457.56 52868.95 88888.00 2021-11-01 09:27:27.408 305 15717.45 457.53 52868.92 88888.00 2021-11-01 09:27:27.908 305 15717.43 457.54 52868.90 88888.00 2021-11-01 09:27:28.408 305 15717.43 457.54 52868.93 88888.00 2021-11-01 09:27:28.908 305 15717.45 457.54 52868.94 88888.00 2021-11-01 09:27:29.408 305 15717.44 457.54 52868.95 88888.00 2021-11-01 09:27:29.908 305 15717.44 457.60 52868.91 88888.00 2021-11-01 09:27:30.408 305 15717.44 457.58 52868.82 88888.00 2021-11-01 09:27:30.908 305 15717.43 457.63 52868.84 88888.00 2021-11-01 09:27:31.408 305 15717.45 457.62 52868.83 88888.00 2021-11-01 09:27:31.908 305 15717.49 457.54 52868.84 88888.00 2021-11-01 09:27:32.908 305 15717.55 457.53 52868.96 88888.00 2021-11-01 09:27:33.408 305 15717.58 457.56 52869.00 88888.00 2021-11-01 09:27:33.908 305 15717.51 457.54 52869.01 88888.00 2021-11-01 09:27:34.408 305 15717.52 457.51 52868.98 88888.00 2021-11-01 09:27:34.908 305 15717.57 457.50 52868.94 88888.00 2021-11-01 09:27:35.408 305 15717.54 457.51 52868.98 88888.00 2021-11-01 09:27:35.908 305 15717.53 457.51 52869.02 88888.00 2021-11-01 09:27:36.408 305 15717.50 457.57 52869.00 88888.00 2021-11-01 09:27:36.908 305 15717.52 457.63 52869.01 88888.00 2021-11-01 09:27:37.408 305 15717.52 457.59 52868.94 88888.00 2021-11-01 09:27:37.908 305 15717.50 457.50 52868.93 88888.00 2021-11-01 09:27:38.408 305 15717.52 457.49 52868.99 88888.00 2021-11-01 09:27:38.908 305 15717.58 457.50 52868.93 88888.00 2021-11-01 09:27:39.408 305 15717.58 457.54 52868.95 88888.00 2021-11-01 09:27:39.908 305 15717.55 457.51 52868.95 88888.00 2021-11-01 09:27:40.908 305 15717.61 457.51 52868.93 88888.00 2021-11-01 09:27:41.408 305 15717.62 457.51 52868.98 88888.00 2021-11-01 09:27:41.908 305 15717.63 457.51 52868.95 88888.00 2021-11-01 09:27:42.408 305 15717.60 457.53 52868.98 88888.00 2021-11-01 09:27:42.908 305 15717.61 457.57 52868.99 88888.00 2021-11-01 09:27:43.408 305 15717.63 457.55 52869.01 88888.00 2021-11-01 09:27:43.908 305 15717.60 457.51 52869.02 88888.00 2021-11-01 09:27:44.408 305 15717.64 457.53 52869.02 88888.00 2021-11-01 09:27:44.908 305 15717.67 457.54 52869.03 88888.00 2021-11-01 09:27:45.408 305 15717.64 457.49 52868.99 88888.00 2021-11-01 09:27:45.908 305 15717.61 457.49 52869.01 88888.00 2021-11-01 09:27:46.408 305 15717.54 457.48 52869.02 88888.00 2021-11-01 09:27:46.908 305 15717.53 457.47 52869.02 88888.00 2021-11-01 09:27:47.408 305 15717.61 457.48 52869.04 88888.00 2021-11-01 09:27:47.908 305 15717.60 457.50 52869.10 88888.00 2021-11-01 09:27:48.408 305 15717.60 457.53 52869.08 88888.00 2021-11-01 09:27:48.908 305 15717.68 457.56 52869.09 88888.00 2021-11-01 09:27:49.408 305 15717.61 457.62 52869.08 88888.00 2021-11-01 09:27:49.908 305 15717.66 457.63 52869.09 88888.00 2021-11-01 09:27:50.908 305 15717.64 457.59 52869.11 88888.00 2021-11-01 09:27:51.408 305 15717.62 457.57 52869.08 88888.00 2021-11-01 09:27:51.908 305 15717.64 457.64 52869.09 88888.00 2021-11-01 09:27:52.408 305 15717.71 457.59 52869.13 88888.00 2021-11-01 09:27:52.908 305 15717.68 457.62 52869.21 88888.00 2021-11-01 09:27:53.408 305 15717.68 457.64 52869.15 88888.00 2021-11-01 09:27:53.908 305 15717.67 457.63 52869.11 88888.00 2021-11-01 09:27:54.408 305 15717.66 457.60 52869.15 88888.00 2021-11-01 09:27:54.908 305 15717.68 457.53 52869.18 88888.00 2021-11-01 09:27:55.408 305 15717.64 457.54 52869.22 88888.00 2021-11-01 09:27:55.908 305 15717.69 457.54 52869.18 88888.00 2021-11-01 09:27:56.408 305 15717.72 457.53 52869.14 88888.00 2021-11-01 09:27:56.908 305 15717.73 457.54 52869.08 88888.00 2021-11-01 09:27:57.408 305 15717.70 457.53 52869.06 88888.00 2021-11-01 09:27:57.908 305 15717.75 457.55 52869.13 88888.00 2021-11-01 09:27:58.408 305 15717.73 457.56 52869.15 88888.00 2021-11-01 09:27:58.908 305 15717.77 457.54 52869.13 88888.00 2021-11-01 09:27:59.408 305 15717.73 457.56 52869.06 88888.00 2021-11-01 09:27:59.908 305 15717.76 457.57 52869.05 88888.00 2021-11-01 09:28:00.408 305 15717.78 457.62 52869.07 88888.00 2021-11-01 09:28:00.908 305 15717.76 457.59 52869.10 88888.00 2021-11-01 09:28:01.408 305 15717.78 457.58 52869.09 88888.00 2021-11-01 09:28:01.908 305 15717.75 457.63 52869.14 88888.00 2021-11-01 09:28:02.408 305 15717.69 457.57 52869.21 88888.00 2021-11-01 09:28:02.908 305 15717.68 457.53 52869.19 88888.00 2021-11-01 09:28:03.408 305 15717.69 457.53 52869.13 88888.00 2021-11-01 09:28:03.908 305 15717.72 457.53 52869.15 88888.00 2021-11-01 09:28:04.408 305 15717.75 457.54 52869.14 88888.00 2021-11-01 09:28:04.908 305 15717.75 457.57 52869.12 88888.00 2021-11-01 09:28:05.408 305 15717.73 457.59 52869.11 88888.00 2021-11-01 09:28:05.908 305 15717.68 457.55 52869.05 88888.00 2021-11-01 09:28:06.408 305 15717.68 457.49 52869.00 88888.00 2021-11-01 09:28:06.908 305 15717.73 457.53 52869.00 88888.00 2021-11-01 09:28:07.408 305 15717.72 457.58 52868.94 88888.00 2021-11-01 09:28:07.908 305 15717.71 457.51 52869.00 88888.00 2021-11-01 09:28:08.408 305 15717.66 457.47 52868.96 88888.00 2021-11-01 09:28:08.908 305 15717.63 457.46 52868.91 88888.00 2021-11-01 09:28:09.408 305 15717.61 457.45 52868.89 88888.00 2021-11-01 09:28:09.908 305 15717.64 457.44 52868.91 88888.00 2021-11-01 09:28:10.408 305 15717.64 457.42 52868.91 88888.00 2021-11-01 09:28:10.908 305 15717.66 457.38 52868.92 88888.00 2021-11-01 09:28:11.408 305 15717.66 457.38 52868.93 88888.00 2021-11-01 09:28:11.908 305 15717.63 457.41 52868.91 88888.00 2021-11-01 09:28:12.408 305 15717.64 457.47 52868.92 88888.00 2021-11-01 09:28:12.908 305 15717.64 457.45 52868.91 88888.00 2021-11-01 09:28:13.408 305 15717.63 457.38 52868.89 88888.00 2021-11-01 09:28:13.908 305 15717.61 457.38 52868.94 88888.00 2021-11-01 09:28:14.408 305 15717.61 457.37 52869.01 88888.00 2021-11-01 09:28:14.908 305 15717.61 457.39 52869.00 88888.00 2021-11-01 09:28:15.408 305 15717.64 457.39 52868.96 88888.00 2021-11-01 09:28:15.908 305 15717.68 457.40 52869.02 88888.00 2021-11-01 09:28:16.408 305 15717.73 457.38 52869.02 88888.00 2021-11-01 09:28:16.908 305 15717.75 457.36 52869.03 88888.00 2021-11-01 09:28:17.408 305 15717.76 457.36 52869.02 88888.00 2021-11-01 09:28:17.908 305 15717.70 457.33 52869.06 88888.00 2021-11-01 09:28:18.408 305 15717.69 457.39 52869.07 88888.00 2021-11-01 09:28:18.908 305 15717.66 457.49 52869.05 88888.00 2021-11-01 09:28:19.408 305 15717.69 457.51 52869.06 88888.00 2021-11-01 09:28:19.908 305 15717.70 457.51 52869.09 88888.00 2021-11-01 09:28:20.408 305 15717.69 457.42 52869.02 88888.00 2021-11-01 09:28:20.908 305 15717.69 457.41 52868.99 88888.00 2021-11-01 09:28:21.408 305 15717.68 457.45 52868.93 88888.00 2021-11-01 09:28:21.908 305 15717.66 457.40 52869.02 88888.00 2021-11-01 09:28:22.408 305 15717.67 457.39 52869.02 88888.00 2021-11-01 09:28:22.908 305 15717.64 457.39 52868.95 88888.00 2021-11-01 09:28:23.408 305 15717.63 457.36 52868.98 88888.00 2021-11-01 09:28:23.908 305 15717.67 457.37 52869.02 88888.00 2021-11-01 09:28:24.408 305 15717.64 457.34 52869.06 88888.00 2021-11-01 09:28:24.908 305 15717.67 457.33 52869.07 88888.00 2021-11-01 09:28:25.408 305 15717.61 457.32 52869.05 88888.00 2021-11-01 09:28:25.908 305 15717.61 457.29 52869.05 88888.00 2021-11-01 09:28:26.408 305 15717.64 457.29 52869.07 88888.00 2021-11-01 09:28:26.908 305 15717.60 457.28 52869.11 88888.00 2021-11-01 09:28:27.408 305 15717.61 457.25 52869.11 88888.00 2021-11-01 09:28:27.908 305 15717.62 457.29 52869.09 88888.00 2021-11-01 09:28:28.408 305 15717.72 457.25 52869.14 88888.00 2021-11-01 09:28:28.908 305 15717.68 457.24 52869.15 88888.00 2021-11-01 09:28:29.408 305 15717.67 457.24 52869.11 88888.00 2021-11-01 09:28:29.908 305 15717.68 457.29 52869.15 88888.00 2021-11-01 09:28:30.408 305 15717.70 457.25 52869.20 88888.00 2021-11-01 09:28:30.908 305 15717.70 457.25 52869.15 88888.00 2021-11-01 09:28:31.408 305 15717.72 457.29 52869.19 88888.00 2021-11-01 09:28:31.908 305 15717.77 457.28 52869.16 88888.00 2021-11-01 09:28:32.408 305 15717.80 457.30 52869.14 88888.00 2021-11-01 09:28:32.908 305 15717.77 457.27 52869.10 88888.00 2021-11-01 09:28:33.408 305 15717.75 457.24 52869.16 88888.00 2021-11-01 09:28:33.908 305 15717.77 457.25 52869.23 88888.00 2021-11-01 09:28:34.408 305 15717.76 457.24 52869.20 88888.00 2021-11-01 09:28:34.908 305 15717.79 457.20 52869.22 88888.00 2021-11-01 09:28:35.408 305 15717.84 457.22 52869.18 88888.00 2021-11-01 09:28:35.908 305 15717.81 457.18 52869.19 88888.00 2021-11-01 09:28:36.408 305 15717.81 457.18 52869.20 88888.00 2021-11-01 09:28:36.908 305 15717.81 457.20 52869.23 88888.00 2021-11-01 09:28:37.408 305 15717.87 457.19 52869.12 88888.00 2021-11-01 09:28:37.908 305 15717.87 457.18 52869.15 88888.00 2021-11-01 09:28:38.408 305 15717.86 457.21 52869.21 88888.00 2021-11-01 09:28:38.908 305 15717.93 457.24 52869.19 88888.00 2021-11-01 09:28:39.408 305 15717.89 457.27 52869.22 88888.00 2021-11-01 09:28:39.908 305 15717.91 457.25 52869.24 88888.00 2021-11-01 09:28:40.408 305 15717.96 457.21 52869.27 88888.00 2021-11-01 09:28:40.908 305 15717.94 457.24 52869.24 88888.00 2021-11-01 09:28:41.408 305 15717.88 457.21 52869.23 88888.00 2021-11-01 09:28:41.908 305 15717.91 457.21 52869.27 88888.00 2021-11-01 09:28:42.408 305 15717.94 457.19 52869.22 88888.00 2021-11-01 09:28:42.908 305 15717.97 457.18 52869.23 88888.00 2021-11-01 09:28:43.408 305 15718.05 457.21 52869.26 88888.00 2021-11-01 09:28:44.408 305 15717.99 457.24 52869.32 88888.00 2021-11-01 09:28:44.908 305 15718.00 457.20 52869.40 88888.00 2021-11-01 09:28:45.408 305 15717.98 457.16 52869.40 88888.00 2021-11-01 09:28:45.908 305 15717.98 457.23 52869.34 88888.00 2021-11-01 09:28:46.408 305 15717.96 457.27 52869.35 88888.00 2021-11-01 09:28:46.908 305 15717.95 457.23 52869.31 88888.00 2021-11-01 09:28:47.408 305 15717.98 457.22 52869.30 88888.00 2021-11-01 09:28:47.908 305 15718.05 457.22 52869.28 88888.00 2021-11-01 09:28:48.408 305 15718.09 457.18 52869.30 88888.00 2021-11-01 09:28:48.908 305 15718.12 457.20 52869.33 88888.00 2021-11-01 09:28:49.408 305 15718.12 457.22 52869.30 88888.00 2021-11-01 09:28:49.908 305 15718.14 457.23 52869.30 88888.00 2021-11-01 09:28:50.408 305 15718.15 457.27 52869.31 88888.00 2021-11-01 09:28:50.908 305 15718.17 457.29 52869.29 88888.00 2021-11-01 09:28:51.408 305 15718.17 457.30 52869.30 88888.00 2021-11-01 09:28:51.908 305 15718.23 457.30 52869.33 88888.00 2021-11-01 09:28:52.408 305 15718.28 457.30 52869.40 88888.00 2021-11-01 09:28:52.908 305 15718.31 457.31 52869.43 88888.00 2021-11-01 09:28:53.408 305 15718.34 457.32 52869.42 88888.00 2021-11-01 09:28:53.908 305 15718.34 457.31 52869.41 88888.00 2021-11-01 09:28:54.408 305 15718.37 457.30 52869.30 88888.00 2021-11-01 09:28:54.908 305 15718.40 457.36 52869.30 88888.00 2021-11-01 09:28:55.408 305 15718.40 457.37 52869.29 88888.00 2021-11-01 09:28:55.908 305 15718.40 457.38 52869.32 88888.00 2021-11-01 09:28:56.408 305 15718.41 457.38 52869.35 88888.00 2021-11-01 09:28:56.908 305 15718.45 457.37 52869.42 88888.00 2021-11-01 09:28:57.408 305 15718.50 457.37 52869.41 88888.00 2021-11-01 09:28:57.908 305 15718.52 457.40 52869.43 88888.00 2021-11-01 09:28:58.408 305 15718.55 457.40 52869.39 88888.00 2021-11-01 09:28:58.908 305 15718.57 457.42 52869.34 88888.00 2021-11-01 09:28:59.408 305 15718.58 457.44 52869.34 88888.00 2021-11-01 09:28:59.908 305 15718.58 457.45 52869.33 88888.00 2021-11-01 09:29:00.408 305 15718.62 457.49 52869.32 88888.00 2021-11-01 09:29:00.908 305 15718.62 457.57 52869.41 88888.00 2021-11-01 09:29:01.408 305 15718.60 457.59 52869.41 88888.00 2021-11-01 09:29:01.908 305 15718.62 457.57 52869.34 88888.00 2021-11-01 09:29:02.408 305 15718.60 457.58 52869.38 88888.00 2021-11-01 09:29:02.908 305 15718.61 457.58 52869.42 88888.00 2021-11-01 09:29:03.408 305 15718.60 457.64 52869.46 88888.00 2021-11-01 09:29:03.908 305 15718.60 457.65 52869.47 88888.00 2021-11-01 09:29:04.408 305 15718.62 457.64 52869.47 88888.00 2021-11-01 09:29:04.908 305 15718.73 457.64 52869.50 88888.00 2021-11-01 09:29:05.408 305 15718.76 457.71 52869.52 88888.00 2021-11-01 09:29:05.908 305 15718.73 457.72 52869.56 88888.00 2021-11-01 09:29:06.408 305 15718.72 457.75 52869.51 88888.00 2021-11-01 09:29:06.908 305 15718.72 457.75 52869.50 88888.00 2021-11-01 09:29:07.408 305 15718.70 457.83 52869.54 88888.00 2021-11-01 09:29:07.908 305 15718.71 457.80 52869.55 88888.00 2021-11-01 09:29:08.408 305 15718.71 457.80 52869.51 88888.00 2021-11-01 09:29:08.908 305 15718.71 457.83 52869.48 88888.00 2021-11-01 09:29:09.408 305 15718.68 457.88 52869.56 88888.00 2021-11-01 09:29:09.908 305 15718.69 457.89 52869.55 88888.00 2021-11-01 09:29:10.408 305 15718.66 457.91 52869.59 88888.00 2021-11-01 09:29:10.908 305 15718.66 457.93 52869.55 88888.00 2021-11-01 09:29:11.408 305 15718.66 457.85 52869.54 88888.00 2021-11-01 09:29:11.908 305 15718.64 457.85 52869.58 88888.00 2021-11-01 09:29:12.408 305 15718.63 457.86 52869.59 88888.00 2021-11-01 09:29:12.908 305 15718.60 457.90 52869.60 88888.00 2021-11-01 09:29:13.408 305 15718.68 457.86 52869.60 88888.00 2021-11-01 09:29:13.908 305 15718.68 457.89 52869.62 88888.00 2021-11-01 09:29:14.408 305 15718.63 457.92 52869.61 88888.00 2021-11-01 09:29:14.908 305 15718.62 457.90 52869.65 88888.00 2021-11-01 09:29:15.408 305 15718.67 457.90 52869.68 88888.00 2021-11-01 09:29:15.908 305 15718.68 457.91 52869.69 88888.00 2021-11-01 09:29:16.408 305 15718.64 457.93 52869.68 88888.00 2021-11-01 09:29:16.908 305 15718.64 457.99 52869.71 88888.00 2021-11-01 09:29:17.408 305 15718.67 457.97 52869.71 88888.00 2021-11-01 09:29:17.908 305 15718.64 457.93 52869.72 88888.00 2021-11-01 09:29:18.408 305 15718.66 457.90 52869.67 88888.00 2021-11-01 09:29:18.908 305 15718.63 457.88 52869.72 88888.00 2021-11-01 09:29:19.408 305 15718.63 457.85 52869.76 88888.00 2021-11-01 09:29:19.908 305 15718.60 457.84 52869.71 88888.00 2021-11-01 09:29:20.408 305 15718.59 457.91 52869.69 88888.00 2021-11-01 09:29:20.908 305 15718.58 457.90 52869.78 88888.00 2021-11-01 09:29:21.408 305 15718.55 457.90 52869.74 88888.00 2021-11-01 09:29:21.908 305 15718.54 457.92 52869.76 88888.00 2021-11-01 09:29:22.408 305 15718.54 457.91 52869.76 88888.00 2021-11-01 09:29:22.908 305 15718.55 457.93 52869.76 88888.00 2021-11-01 09:29:23.408 305 15718.55 457.92 52869.76 88888.00 2021-11-01 09:29:23.908 305 15718.52 457.91 52869.80 88888.00 2021-11-01 09:29:24.408 305 15718.50 457.92 52869.83 88888.00 2021-11-01 09:29:24.908 305 15718.52 457.92 52869.79 88888.00 2021-11-01 09:29:25.408 305 15718.49 457.90 52869.79 88888.00 2021-11-01 09:29:25.908 305 15718.48 457.90 52869.82 88888.00 2021-11-01 09:29:26.408 305 15718.50 457.90 52869.76 88888.00 2021-11-01 09:29:26.908 305 15718.48 457.89 52869.72 88888.00 2021-11-01 09:29:27.408 305 15718.44 457.85 52869.73 88888.00 2021-11-01 09:29:27.908 305 15718.42 457.86 52869.76 88888.00 2021-11-01 09:29:28.408 305 15718.40 457.83 52869.79 88888.00 2021-11-01 09:29:28.908 305 15718.39 457.86 52869.76 88888.00 2021-11-01 09:29:29.408 305 15718.41 457.86 52869.82 88888.00 2021-11-01 09:29:29.908 305 15718.40 457.80 52869.84 88888.00 2021-11-01 09:29:30.408 305 15718.37 457.76 52869.82 88888.00 2021-11-01 09:29:30.908 305 15718.37 457.79 52869.80 88888.00 2021-11-01 09:29:31.408 305 15718.35 457.81 52869.76 88888.00 2021-11-01 09:29:31.908 305 15718.34 457.76 52869.69 88888.00 2021-11-01 09:29:32.408 305 15718.37 457.76 52869.67 88888.00 2021-11-01 09:29:32.908 305 15718.36 457.76 52869.67 88888.00 2021-11-01 09:29:33.408 305 15718.39 457.76 52869.71 88888.00 2021-11-01 09:29:33.908 305 15718.34 457.77 52869.73 88888.00 2021-11-01 09:29:34.408 305 15718.31 457.76 52869.65 88888.00 2021-11-01 09:29:34.908 305 15718.34 457.75 52869.64 88888.00 2021-11-01 09:29:35.908 305 15718.30 457.74 52869.71 88888.00 2021-11-01 09:29:36.408 305 15718.30 457.73 52869.70 88888.00 2021-11-01 09:29:36.908 305 15718.25 457.73 52869.70 88888.00 2021-11-01 09:29:37.408 305 15718.25 457.72 52869.69 88888.00 2021-11-01 09:29:37.908 305 15718.26 457.68 52869.66 88888.00 2021-11-01 09:29:38.408 305 15718.27 457.68 52869.72 88888.00 2021-11-01 09:29:38.908 305 15718.25 457.67 52869.74 88888.00 2021-11-01 09:29:39.408 305 15718.28 457.64 52869.72 88888.00 2021-11-01 09:29:39.908 305 15718.30 457.63 52869.72 88888.00 2021-11-01 09:29:40.408 305 15718.28 457.63 52869.75 88888.00 2021-11-01 09:29:40.909 305 15718.30 457.60 52869.71 88888.00 2021-11-01 09:29:41.409 305 15718.35 457.60 52869.70 88888.00 2021-11-01 09:29:41.909 305 15718.33 457.58 52869.68 88888.00 2021-11-01 09:29:42.409 305 15718.34 457.58 52869.68 88888.00 2021-11-01 09:29:42.909 305 15718.39 457.59 52869.69 88888.00 2021-11-01 09:29:43.409 305 15718.37 457.59 52869.72 88888.00 2021-11-01 09:29:43.909 305 15718.35 457.58 52869.70 88888.00 2021-11-01 09:29:44.409 305 15718.36 457.54 52869.67 88888.00 2021-11-01 09:29:44.909 305 15718.43 457.53 52869.70 88888.00 2021-11-01 09:29:45.909 305 15718.39 457.49 52869.69 88888.00 2021-11-01 09:29:46.409 305 15718.36 457.49 52869.70 88888.00 2021-11-01 09:29:46.909 305 15718.41 457.50 52869.69 88888.00 2021-11-01 09:29:47.409 305 15718.48 457.45 52869.71 88888.00 2021-11-01 09:29:47.909 305 15718.48 457.45 52869.71 88888.00 2021-11-01 09:29:48.409 305 15718.51 457.50 52869.73 88888.00 2021-11-01 09:29:48.909 305 15718.50 457.51 52869.73 88888.00 2021-11-01 09:29:49.409 305 15718.51 457.51 52869.71 88888.00 2021-11-01 09:29:49.909 305 15718.58 457.49 52869.78 88888.00 2021-11-01 09:29:50.409 305 15718.58 457.47 52869.78 88888.00 2021-11-01 09:29:50.909 305 15718.55 457.49 52869.72 88888.00 2021-11-01 09:29:51.409 305 15718.61 457.51 52869.74 88888.00 2021-11-01 09:29:51.909 305 15718.55 457.50 52869.69 88888.00 2021-11-01 09:29:52.409 305 15718.59 457.50 52869.64 88888.00 2021-11-01 09:29:52.909 305 15718.58 457.51 52869.67 88888.00 2021-11-01 09:29:53.909 305 15718.62 457.54 52869.74 88888.00 2021-11-01 09:29:54.409 305 15718.63 457.50 52869.84 88888.00 2021-11-01 09:29:54.909 305 15718.61 457.50 52869.78 88888.00 2021-11-01 09:29:55.409 305 15718.63 457.51 52869.75 88888.00 2021-11-01 09:29:55.909 305 15718.62 457.53 52869.70 88888.00 2021-11-01 09:29:56.409 305 15718.60 457.53 52869.72 88888.00 2021-11-01 09:29:56.909 305 15718.58 457.50 52869.76 88888.00 2021-11-01 09:29:57.409 305 15718.59 457.49 52869.79 88888.00 2021-11-01 09:29:57.909 305 15718.60 457.50 52869.70 88888.00 2021-11-01 09:29:58.409 305 15718.57 457.54 52869.72 88888.00 2021-11-01 09:29:58.909 305 15718.57 457.54 52869.74 88888.00 2021-11-01 09:29:59.409 305 15718.55 457.54 52869.78 88888.00 2021-11-01 09:29:59.909 305 15718.52 457.53 52869.79 88888.00 2021-11-01 09:30:00.409 305 15718.49 457.53 52869.78 88888.00 2021-11-01 09:30:00.909 305 15718.48 457.51 52869.71 88888.00 2021-11-01 09:30:01.409 305 15718.50 457.51 52869.72 88888.00 2021-11-01 09:30:01.909 305 15718.53 457.54 52869.83 88888.00 2021-11-01 09:30:02.409 305 15718.48 457.51 52869.91 88888.00 2021-11-01 09:30:02.909 305 15718.50 457.55 52869.90 88888.00 2021-11-01 09:30:03.409 305 15718.50 457.60 52869.85 88888.00 2021-11-01 09:30:03.909 305 15718.54 457.62 52869.90 88888.00 2021-11-01 09:30:04.409 305 15718.54 457.63 52869.96 88888.00 2021-11-01 09:30:04.909 305 15718.52 457.64 52869.94 88888.00 2021-11-01 09:30:05.409 305 15718.48 457.63 52869.93 88888.00 2021-11-01 09:30:05.909 305 15718.46 457.64 52869.98 88888.00 2021-11-01 09:30:06.409 305 15718.50 457.65 52869.94 88888.00 2021-11-01 09:30:06.909 305 15718.45 457.63 52869.94 88888.00 2021-11-01 09:30:07.409 305 15718.41 457.63 52869.90 88888.00 2021-11-01 09:30:07.909 305 15718.42 457.59 52869.84 88888.00 2021-11-01 09:30:08.409 305 15718.43 457.62 52869.85 88888.00 2021-11-01 09:30:08.909 305 15718.43 457.58 52869.89 88888.00 2021-11-01 09:30:09.409 305 15718.42 457.56 52869.86 88888.00 2021-11-01 09:30:09.909 305 15718.45 457.58 52869.90 88888.00 2021-11-01 09:30:10.409 305 15718.42 457.57 52869.92 88888.00 2021-11-01 09:30:10.909 305 15718.44 457.56 52869.96 88888.00 2021-11-01 09:30:11.409 305 15718.42 457.55 52870.03 88888.00 2021-11-01 09:30:11.909 305 15718.39 457.57 52870.05 88888.00 2021-11-01 09:30:12.409 305 15718.40 457.60 52870.02 88888.00 2021-11-01 09:30:12.909 305 15718.43 457.62 52870.04 88888.00 2021-11-01 09:30:13.409 305 15718.37 457.57 52870.05 88888.00 2021-11-01 09:30:13.909 305 15718.41 457.55 52870.03 88888.00 2021-11-01 09:30:14.409 305 15718.36 457.54 52870.02 88888.00 2021-11-01 09:30:14.909 305 15718.37 457.53 52870.07 88888.00 2021-11-01 09:30:15.409 305 15718.37 457.56 52870.08 88888.00 2021-11-01 09:30:15.909 305 15718.36 457.57 52870.13 88888.00 2021-11-01 09:30:16.409 305 15718.34 457.60 52870.13 88888.00 2021-11-01 09:30:16.909 305 15718.33 457.58 52870.15 88888.00 2021-11-01 09:30:17.409 305 15718.36 457.54 52870.19 88888.00 2021-11-01 09:30:17.909 305 15718.32 457.51 52870.18 88888.00 2021-11-01 09:30:18.409 305 15718.33 457.59 52870.16 88888.00 2021-11-01 09:30:18.909 305 15718.35 457.60 52870.21 88888.00 2021-11-01 09:30:19.409 305 15718.36 457.59 52870.22 88888.00 2021-11-01 09:30:19.909 305 15718.36 457.56 52870.23 88888.00 2021-11-01 09:30:20.409 305 15718.32 457.57 52870.25 88888.00 2021-11-01 09:30:20.909 305 15718.36 457.57 52870.25 88888.00 2021-11-01 09:30:21.409 305 15718.34 457.56 52870.28 88888.00 2021-11-01 09:30:21.909 305 15718.37 457.58 52870.31 88888.00 2021-11-01 09:30:22.409 305 15718.34 457.56 52870.21 88888.00 2021-11-01 09:30:22.909 305 15718.32 457.55 52870.22 88888.00 2021-11-01 09:30:23.409 305 15718.31 457.53 52870.19 88888.00 2021-11-01 09:30:23.909 305 15718.34 457.56 52870.20 88888.00 2021-11-01 09:30:24.409 305 15718.39 457.59 52870.23 88888.00 2021-11-01 09:30:24.909 305 15718.35 457.57 52870.26 88888.00 2021-11-01 09:30:25.409 305 15718.31 457.58 52870.25 88888.00 2021-11-01 09:30:25.909 305 15718.34 457.58 52870.28 88888.00 2021-11-01 09:30:26.409 305 15718.37 457.57 52870.29 88888.00 2021-11-01 09:30:27.409 305 15718.39 457.58 52870.23 88888.00 2021-11-01 09:30:27.909 305 15718.39 457.57 52870.27 88888.00 2021-11-01 09:30:28.409 305 15718.37 457.55 52870.26 88888.00 2021-11-01 09:30:28.909 305 15718.39 457.55 52870.24 88888.00 2021-11-01 09:30:29.409 305 15718.36 457.60 52870.23 88888.00 2021-11-01 09:30:29.909 305 15718.40 457.60 52870.22 88888.00 2021-11-01 09:30:30.409 305 15718.43 457.63 52870.27 88888.00 2021-11-01 09:30:30.909 305 15718.44 457.65 52870.26 88888.00 2021-11-01 09:30:31.409 305 15718.43 457.64 52870.29 88888.00 2021-11-01 09:30:31.909 305 15718.45 457.62 52870.30 88888.00 2021-11-01 09:30:32.409 305 15718.42 457.60 52870.34 88888.00 2021-11-01 09:30:32.909 305 15718.40 457.66 52870.33 88888.00 2021-11-01 09:30:33.409 305 15718.43 457.68 52870.35 88888.00 2021-11-01 09:30:33.909 305 15718.40 457.74 52870.34 88888.00 2021-11-01 09:30:34.409 305 15718.41 457.68 52870.32 88888.00 2021-11-01 09:30:34.909 305 15718.42 457.65 52870.36 88888.00 2021-11-01 09:30:35.409 305 15718.43 457.67 52870.34 88888.00 2021-11-01 09:30:35.909 305 15718.44 457.71 52870.31 88888.00 2021-11-01 09:30:36.409 305 15718.40 457.71 52870.36 88888.00 2021-11-01 09:30:36.909 305 15718.40 457.79 52870.41 88888.00 2021-11-01 09:30:37.409 305 15718.40 457.83 52870.34 88888.00 2021-11-01 09:30:37.909 305 15718.34 457.77 52870.36 88888.00 2021-11-01 09:30:38.409 305 15718.42 457.74 52870.34 88888.00 2021-11-01 09:30:38.909 305 15718.44 457.81 52870.39 88888.00 2021-11-01 09:30:39.409 305 15718.42 457.86 52870.36 88888.00 2021-11-01 09:30:39.909 305 15718.40 457.85 52870.31 88888.00 2021-11-01 09:30:40.409 305 15718.43 457.80 52870.26 88888.00 2021-11-01 09:30:40.909 305 15718.44 457.76 52870.27 88888.00 2021-11-01 09:30:41.409 305 15718.51 457.79 52870.29 88888.00 2021-11-01 09:30:41.909 305 15718.52 457.77 52870.23 88888.00 2021-11-01 09:30:42.409 305 15718.52 457.76 52870.28 88888.00 2021-11-01 09:30:42.909 305 15718.57 457.73 52870.18 88888.00 2021-11-01 09:30:43.409 305 15718.62 457.68 52870.00 88888.00 2021-11-01 09:30:43.909 305 15718.62 457.63 52869.88 88888.00 2021-11-01 09:30:44.409 305 15718.61 457.53 52869.75 88888.00 2021-11-01 09:30:44.909 305 15718.52 457.45 52869.55 88888.00 2021-11-01 09:30:45.409 305 15718.37 457.41 52869.35 88888.00 2021-11-01 09:30:45.909 305 15718.23 457.49 52869.14 88888.00 2021-11-01 09:30:46.409 305 15718.09 457.63 52869.10 88888.00 2021-11-01 09:30:46.909 305 15718.06 457.75 52869.19 88888.00 2021-11-01 09:30:47.409 305 15718.06 457.84 52869.30 88888.00 2021-11-01 09:30:47.909 305 15718.17 457.96 52869.47 88888.00 2021-11-01 09:30:48.409 305 15718.23 458.02 52869.60 88888.00 2021-11-01 09:30:48.909 305 15718.32 458.02 52869.81 88888.00 2021-11-01 09:30:49.409 305 15718.37 457.98 52869.90 88888.00 2021-11-01 09:30:49.909 305 15718.37 457.92 52869.93 88888.00 2021-11-01 09:30:50.409 305 15718.43 457.89 52870.02 88888.00 2021-11-01 09:30:50.909 305 15718.45 457.90 52870.08 88888.00 2021-11-01 09:30:51.409 305 15718.45 457.89 52870.07 88888.00 2021-11-01 09:30:51.909 305 15718.43 457.84 52870.11 88888.00 2021-11-01 09:30:52.409 305 15718.41 457.81 52870.20 88888.00 2021-11-01 09:30:52.909 305 15718.40 457.80 52870.22 88888.00 2021-11-01 09:30:53.409 305 15718.40 457.75 52870.25 88888.00 2021-11-01 09:30:53.909 305 15718.39 457.73 52870.26 88888.00 2021-11-01 09:30:54.409 305 15718.37 457.79 52870.21 88888.00 2021-11-01 09:30:54.909 305 15718.40 457.79 52870.15 88888.00 2021-11-01 09:30:55.409 305 15718.35 457.75 52870.21 88888.00 2021-11-01 09:30:55.909 305 15718.37 457.76 52870.21 88888.00 2021-11-01 09:30:56.409 305 15718.36 457.79 52870.20 88888.00 2021-11-01 09:30:56.909 305 15718.34 457.76 52870.19 88888.00 2021-11-01 09:30:57.409 305 15718.36 457.72 52870.14 88888.00 2021-11-01 09:30:57.909 305 15718.42 457.75 52870.14 88888.00 2021-11-01 09:30:58.409 305 15718.37 457.70 52870.16 88888.00 2021-11-01 09:30:58.909 305 15718.37 457.66 52870.18 88888.00 2021-11-01 09:30:59.409 305 15718.42 457.67 52870.24 88888.00 2021-11-01 09:30:59.909 305 15718.45 457.66 52870.34 88888.00 2021-11-01 09:31:00.409 305 15718.48 457.64 52870.40 88888.00 2021-11-01 09:31:00.909 305 15718.48 457.60 52870.42 88888.00 2021-11-01 09:31:01.409 305 15718.51 457.59 52870.46 88888.00 2021-11-01 09:31:01.909 305 15718.45 457.57 52870.44 88888.00 2021-11-01 09:31:02.409 305 15718.41 457.56 52870.40 88888.00 2021-11-01 09:31:02.909 305 15718.43 457.63 52870.43 88888.00 2021-11-01 09:31:03.409 305 15718.43 457.63 52870.33 88888.00 2021-11-01 09:31:03.909 305 15718.43 457.56 52870.34 88888.00 2021-11-01 09:31:04.409 305 15718.45 457.53 52870.42 88888.00 2021-11-01 09:31:04.909 305 15718.42 457.49 52870.40 88888.00 2021-11-01 09:31:05.409 305 15718.46 457.46 52870.35 88888.00 2021-11-01 09:31:05.909 305 15718.41 457.49 52870.31 88888.00 2021-11-01 09:31:06.409 305 15718.40 457.46 52870.29 88888.00 2021-11-01 09:31:07.409 305 15718.46 457.49 52870.29 88888.00 2021-11-01 09:31:07.909 305 15718.49 457.47 52870.33 88888.00 2021-11-01 09:31:08.409 305 15718.50 457.47 52870.29 88888.00 2021-11-01 09:31:08.909 305 15718.46 457.47 52870.29 88888.00 2021-11-01 09:31:09.409 305 15718.50 457.45 52870.33 88888.00 2021-11-01 09:31:09.909 305 15718.50 457.44 52870.24 88888.00 2021-11-01 09:31:10.409 305 15718.53 457.44 52870.29 88888.00 2021-11-01 09:31:10.909 305 15718.53 457.45 52870.33 88888.00 2021-11-01 09:31:11.409 305 15718.51 457.45 52870.35 88888.00 2021-11-01 09:31:11.909 305 15718.54 457.45 52870.31 88888.00 2021-11-01 09:31:12.409 305 15718.59 457.45 52870.27 88888.00 2021-11-01 09:31:12.909 305 15718.61 457.47 52870.25 88888.00 2021-11-01 09:31:13.409 305 15718.62 457.49 52870.26 88888.00 2021-11-01 09:31:13.909 305 15718.67 457.44 52870.30 88888.00 2021-11-01 09:31:14.409 305 15718.70 457.47 52870.30 88888.00 2021-11-01 09:31:14.909 305 15718.72 457.46 52870.25 88888.00 2021-11-01 09:31:15.409 305 15718.68 457.42 52870.28 88888.00 2021-11-01 09:31:15.909 305 15718.68 457.47 52870.35 88888.00 2021-11-01 09:31:16.409 305 15718.73 457.48 52870.33 88888.00 2021-11-01 09:31:16.909 305 15718.78 457.49 52870.27 88888.00 2021-11-01 09:31:17.409 305 15718.81 457.54 52870.32 88888.00 2021-11-01 09:31:17.909 305 15718.82 457.54 52870.34 88888.00 2021-11-01 09:31:18.409 305 15718.77 457.50 52870.37 88888.00 2021-11-01 09:31:18.909 305 15718.86 457.55 52870.40 88888.00 2021-11-01 09:31:19.409 305 15718.90 457.57 52870.36 88888.00 2021-11-01 09:31:19.909 305 15718.90 457.60 52870.36 88888.00 2021-11-01 09:31:20.409 305 15718.91 457.63 52870.33 88888.00 2021-11-01 09:31:20.909 305 15718.98 457.66 52870.41 88888.00 2021-11-01 09:31:21.409 305 15719.02 457.66 52870.42 88888.00 2021-11-01 09:31:21.909 305 15719.02 457.67 52870.48 88888.00 2021-11-01 09:31:22.409 305 15719.04 457.70 52870.55 88888.00 2021-11-01 09:31:22.909 305 15719.00 457.71 52870.48 88888.00 2021-11-01 09:31:23.409 305 15719.02 457.71 52870.50 88888.00 2021-11-01 09:31:23.909 305 15719.04 457.68 52870.55 88888.00 2021-11-01 09:31:24.409 305 15719.04 457.67 52870.53 88888.00 2021-11-01 09:31:24.909 305 15719.04 457.72 52870.46 88888.00 2021-11-01 09:31:25.409 305 15719.09 457.75 52870.46 88888.00 2021-11-01 09:31:25.909 305 15719.08 457.79 52870.52 88888.00 2021-11-01 09:31:26.409 305 15719.04 457.79 52870.49 88888.00 2021-11-01 09:31:26.909 305 15719.04 457.76 52870.52 88888.00 2021-11-01 09:31:27.409 305 15719.04 457.79 52870.48 88888.00 2021-11-01 09:31:27.909 305 15719.07 457.83 52870.48 88888.00 2021-11-01 09:31:28.409 305 15719.09 457.84 52870.54 88888.00 2021-11-01 09:31:28.909 305 15719.14 457.89 52870.61 88888.00 2021-11-01 09:31:29.409 305 15719.16 457.88 52870.60 88888.00 2021-11-01 09:31:29.909 305 15719.14 457.84 52870.61 88888.00 2021-11-01 09:31:30.409 305 15719.16 457.84 52870.56 88888.00 2021-11-01 09:31:30.909 305 15719.13 457.85 52870.60 88888.00 2021-11-01 09:31:31.409 305 15719.07 457.92 52870.61 88888.00 2021-11-01 09:31:31.909 305 15719.13 457.96 52870.65 88888.00 2021-11-01 09:31:32.409 305 15719.15 457.94 52870.65 88888.00 2021-11-01 09:31:32.909 305 15719.12 457.97 52870.69 88888.00 2021-11-01 09:31:33.409 305 15719.09 457.99 52870.68 88888.00 2021-11-01 09:31:33.909 305 15719.12 457.99 52870.66 88888.00 2021-11-01 09:31:34.409 305 15719.13 457.99 52870.68 88888.00 2021-11-01 09:31:34.909 305 15719.14 457.99 52870.64 88888.00 2021-11-01 09:31:35.409 305 15719.15 458.01 52870.67 88888.00 2021-11-01 09:31:35.909 305 15719.15 458.00 52870.72 88888.00 2021-11-01 09:31:36.409 305 15719.16 458.01 52870.71 88888.00 2021-11-01 09:31:36.909 305 15719.12 458.02 52870.70 88888.00 2021-11-01 09:31:37.409 305 15719.12 458.08 52870.73 88888.00 2021-11-01 09:31:37.909 305 15719.12 458.02 52870.71 88888.00 2021-11-01 09:31:38.909 305 15719.04 458.00 52870.61 88888.00 2021-11-01 09:31:39.409 305 15719.04 458.00 52870.61 88888.00 2021-11-01 09:31:39.909 305 15719.00 457.99 52870.63 88888.00 2021-11-01 09:31:40.409 305 15718.98 457.97 52870.61 88888.00 2021-11-01 09:31:40.909 305 15719.04 457.99 52870.67 88888.00 2021-11-01 09:31:41.409 305 15718.99 458.00 52870.69 88888.00 2021-11-01 09:31:41.909 305 15718.99 457.98 52870.66 88888.00 2021-11-01 09:31:42.409 305 15718.99 457.98 52870.64 88888.00 2021-11-01 09:31:42.909 305 15718.99 457.96 52870.66 88888.00 2021-11-01 09:31:43.409 305 15719.00 457.97 52870.66 88888.00 2021-11-01 09:31:43.909 305 15718.95 457.98 52870.65 88888.00 2021-11-01 09:31:44.409 305 15718.91 457.97 52870.65 88888.00 2021-11-01 09:31:44.909 305 15718.93 458.02 52870.64 88888.00 2021-11-01 09:31:45.409 305 15718.90 458.00 52870.66 88888.00 2021-11-01 09:31:45.909 305 15718.94 458.01 52870.68 88888.00 2021-11-01 09:31:46.409 305 15718.95 458.01 52870.75 88888.00 2021-11-01 09:31:46.909 305 15718.94 457.96 52870.71 88888.00 2021-11-01 09:31:47.409 305 15718.95 457.94 52870.67 88888.00 2021-11-01 09:31:47.909 305 15718.90 457.96 52870.66 88888.00 2021-11-01 09:31:49.409 305 15718.97 457.97 52870.73 88888.00 2021-11-01 09:31:49.909 305 15718.97 457.99 52870.73 88888.00 2021-11-01 09:31:50.409 305 15718.97 457.99 52870.73 88888.00 2021-11-01 09:31:50.909 305 15718.95 457.98 52870.73 88888.00 2021-11-01 09:31:51.409 305 15718.95 457.94 52870.70 88888.00 2021-11-01 09:31:51.909 305 15718.95 457.93 52870.70 88888.00 2021-11-01 09:31:52.409 305 15718.93 457.98 52870.72 88888.00 2021-11-01 09:31:52.909 305 15718.91 457.97 52870.75 88888.00 2021-11-01 09:31:53.409 305 15718.91 457.96 52870.76 88888.00 2021-11-01 09:31:53.909 305 15718.93 457.96 52870.82 88888.00 2021-11-01 09:31:54.409 305 15718.94 457.93 52870.82 88888.00 2021-11-01 09:31:54.909 305 15718.93 457.99 52870.77 88888.00 2021-11-01 09:31:55.409 305 15718.95 457.97 52870.70 88888.00 2021-11-01 09:31:55.909 305 15718.89 457.96 52870.66 88888.00 2021-11-01 09:31:56.409 305 15718.86 458.00 52870.68 88888.00 2021-11-01 09:31:56.909 305 15718.88 457.94 52870.70 88888.00 2021-11-01 09:31:57.409 305 15718.89 457.90 52870.76 88888.00 2021-11-01 09:31:57.909 305 15718.82 457.96 52870.79 88888.00 2021-11-01 09:31:58.909 305 15718.87 458.01 52870.72 88888.00 2021-11-01 09:31:59.409 305 15718.86 457.96 52870.74 88888.00 2021-11-01 09:31:59.909 305 15718.88 457.94 52870.74 88888.00 2021-11-01 09:32:00.409 305 15718.84 457.97 52870.67 88888.00 2021-11-01 09:32:00.909 305 15718.85 457.94 52870.66 88888.00 2021-11-01 09:32:01.409 305 15718.88 457.94 52870.70 88888.00 2021-11-01 09:32:01.909 305 15718.86 457.97 52870.64 88888.00 2021-11-01 09:32:02.409 305 15718.80 458.01 52870.59 88888.00 2021-11-01 09:32:02.909 305 15718.82 458.05 52870.61 88888.00 2021-11-01 09:32:03.409 305 15718.81 457.98 52870.66 88888.00 2021-11-01 09:32:03.909 305 15718.82 457.94 52870.66 88888.00 2021-11-01 09:32:04.409 305 15718.86 457.96 52870.71 88888.00 2021-11-01 09:32:04.909 305 15718.88 457.97 52870.67 88888.00 2021-11-01 09:32:05.409 305 15718.88 457.93 52870.64 88888.00 2021-11-01 09:32:05.909 305 15718.85 457.93 52870.66 88888.00 2021-11-01 09:32:06.409 305 15718.80 457.92 52870.62 88888.00 2021-11-01 09:32:06.909 305 15718.82 457.90 52870.62 88888.00 2021-11-01 09:32:07.409 305 15718.82 457.88 52870.60 88888.00 2021-11-01 09:32:07.909 305 15718.75 457.90 52870.61 88888.00 2021-11-01 09:32:08.409 305 15718.76 457.92 52870.61 88888.00 2021-11-01 09:32:08.909 305 15718.79 457.97 52870.54 88888.00 2021-11-01 09:32:09.409 305 15718.80 457.98 52870.50 88888.00 2021-11-01 09:32:09.909 305 15718.81 457.99 52870.56 88888.00 2021-11-01 09:32:10.409 305 15718.81 457.96 52870.55 88888.00 2021-11-01 09:32:10.909 305 15718.80 457.97 52870.56 88888.00 2021-11-01 09:32:11.409 305 15718.80 457.93 52870.62 88888.00 2021-11-01 09:32:11.909 305 15718.77 457.89 52870.59 88888.00 2021-11-01 09:32:12.409 305 15718.73 457.90 52870.54 88888.00 2021-11-01 09:32:12.909 305 15718.71 457.90 52870.56 88888.00 2021-11-01 09:32:13.409 305 15718.71 457.89 52870.59 88888.00 2021-11-01 09:32:13.909 305 15718.68 457.88 52870.59 88888.00 2021-11-01 09:32:14.409 305 15718.68 457.86 52870.51 88888.00 2021-11-01 09:32:14.909 305 15718.71 457.83 52870.51 88888.00 2021-11-01 09:32:15.409 305 15718.73 457.83 52870.52 88888.00 2021-11-01 09:32:15.909 305 15718.71 457.83 52870.48 88888.00 2021-11-01 09:32:16.409 305 15718.68 457.81 52870.43 88888.00 2021-11-01 09:32:16.909 305 15718.68 457.77 52870.43 88888.00 2021-11-01 09:32:17.409 305 15718.63 457.74 52870.42 88888.00 2021-11-01 09:32:17.909 305 15718.59 457.73 52870.46 88888.00 2021-11-01 09:32:18.909 305 15718.55 457.67 52870.37 88888.00 2021-11-01 09:32:19.409 305 15718.57 457.67 52870.37 88888.00 2021-11-01 09:32:19.909 305 15718.58 457.67 52870.37 88888.00 2021-11-01 09:32:20.409 305 15718.55 457.71 52870.34 88888.00 2021-11-01 09:32:20.909 305 15718.54 457.76 52870.32 88888.00 2021-11-01 09:32:21.409 305 15718.57 457.77 52870.28 88888.00 2021-11-01 09:32:21.909 305 15718.57 457.73 52870.27 88888.00 2021-11-01 09:32:22.409 305 15718.54 457.74 52870.28 88888.00 2021-11-01 09:32:22.909 305 15718.51 457.77 52870.23 88888.00 2021-11-01 09:32:23.409 305 15718.49 457.74 52870.21 88888.00 2021-11-01 09:32:23.909 305 15718.44 457.71 52870.22 88888.00 2021-11-01 09:32:24.409 305 15718.44 457.73 52870.26 88888.00 2021-11-01 09:32:24.909 305 15718.44 457.72 52870.26 88888.00 2021-11-01 09:32:25.409 305 15718.48 457.64 52870.32 88888.00 2021-11-01 09:32:25.909 305 15718.50 457.64 52870.31 88888.00 2021-11-01 09:32:26.409 305 15718.46 457.63 52870.29 88888.00 2021-11-01 09:32:26.909 305 15718.43 457.66 52870.32 88888.00 2021-11-01 09:32:27.409 305 15718.43 457.67 52870.31 88888.00 2021-11-01 09:32:27.909 305 15718.40 457.68 52870.28 88888.00 2021-11-01 09:32:28.409 305 15718.35 457.67 52870.26 88888.00 2021-11-01 09:32:28.909 305 15718.32 457.65 52870.15 88888.00 2021-11-01 09:32:29.409 305 15718.34 457.64 52870.16 88888.00 2021-11-01 09:32:29.909 305 15718.35 457.63 52870.14 88888.00 2021-11-01 09:32:30.409 305 15718.35 457.66 52870.15 88888.00 2021-11-01 09:32:30.909 305 15718.34 457.68 52870.16 88888.00 2021-11-01 09:32:31.409 305 15718.32 457.68 52870.14 88888.00 2021-11-01 09:32:31.909 305 15718.28 457.70 52870.11 88888.00 2021-11-01 09:32:32.409 305 15718.25 457.66 52870.07 88888.00 2021-11-01 09:32:32.909 305 15718.22 457.63 52870.04 88888.00 2021-11-01 09:32:33.409 305 15718.21 457.64 52870.08 88888.00 2021-11-01 09:32:33.909 305 15718.21 457.62 52870.08 88888.00 2021-11-01 09:32:34.409 305 15718.24 457.67 52870.04 88888.00 2021-11-01 09:32:34.909 305 15718.22 457.68 52870.06 88888.00 2021-11-01 09:32:35.409 305 15718.21 457.71 52870.02 88888.00 2021-11-01 09:32:35.909 305 15718.21 457.68 52869.92 88888.00 2021-11-01 09:32:36.909 305 15718.23 457.64 52869.88 88888.00 2021-11-01 09:32:37.409 305 15718.19 457.62 52869.88 88888.00 2021-11-01 09:32:37.909 305 15718.24 457.63 52869.91 88888.00 2021-11-01 09:32:38.409 305 15718.25 457.63 52869.94 88888.00 2021-11-01 09:32:38.909 305 15718.18 457.63 52869.95 88888.00 2021-11-01 09:32:39.409 305 15718.19 457.59 52869.91 88888.00 2021-11-01 09:32:39.909 305 15718.19 457.60 52869.88 88888.00 2021-11-01 09:32:40.409 305 15718.18 457.57 52869.84 88888.00 2021-11-01 09:32:40.909 305 15718.16 457.57 52869.86 88888.00 2021-11-01 09:32:41.409 305 15718.14 457.57 52869.89 88888.00 2021-11-01 09:32:41.909 305 15718.21 457.59 52869.84 88888.00 2021-11-01 09:32:42.409 305 15718.24 457.60 52869.84 88888.00 2021-11-01 09:32:42.909 305 15718.22 457.59 52869.84 88888.00 2021-11-01 09:32:43.409 305 15718.17 457.59 52869.79 88888.00 2021-11-01 09:32:43.909 305 15718.22 457.60 52869.73 88888.00 2021-11-01 09:32:44.409 305 15718.22 457.63 52869.70 88888.00 2021-11-01 09:32:44.909 305 15718.23 457.74 52869.64 88888.00 2021-11-01 09:32:45.409 305 15718.24 457.71 52869.64 88888.00 2021-11-01 09:32:45.909 305 15718.19 457.73 52869.69 88888.00 2021-11-01 09:32:46.409 305 15718.23 457.68 52869.67 88888.00 2021-11-01 09:32:46.909 305 15718.25 457.65 52869.65 88888.00 2021-11-01 09:32:47.409 305 15718.22 457.70 52869.60 88888.00 2021-11-01 09:32:47.909 305 15718.25 457.68 52869.65 88888.00 2021-11-01 09:32:48.409 305 15718.26 457.66 52869.68 88888.00 2021-11-01 09:32:48.909 305 15718.30 457.67 52869.68 88888.00 2021-11-01 09:32:49.409 305 15718.34 457.66 52869.65 88888.00 2021-11-01 09:32:49.909 305 15718.31 457.63 52869.67 88888.00 2021-11-01 09:32:50.409 305 15718.31 457.59 52869.67 88888.00 2021-11-01 09:32:50.909 305 15718.25 457.60 52869.61 88888.00 2021-11-01 09:32:51.409 305 15718.24 457.62 52869.68 88888.00 2021-11-01 09:32:51.909 305 15718.25 457.62 52869.68 88888.00 2021-11-01 09:32:52.409 305 15718.27 457.63 52869.62 88888.00 2021-11-01 09:32:52.909 305 15718.33 457.60 52869.62 88888.00 2021-11-01 09:32:53.409 305 15718.37 457.60 52869.63 88888.00 2021-11-01 09:32:53.909 305 15718.40 457.64 52869.66 88888.00 2021-11-01 09:32:54.409 305 15718.42 457.65 52869.64 88888.00 2021-11-01 09:32:54.909 305 15718.43 457.66 52869.68 88888.00 2021-11-01 09:32:55.409 305 15718.44 457.66 52869.70 88888.00 2021-11-01 09:32:55.909 305 15718.45 457.70 52869.72 88888.00 2021-11-01 09:32:56.409 305 15718.44 457.73 52869.72 88888.00 2021-11-01 09:32:56.909 305 15718.46 457.77 52869.69 88888.00 2021-11-01 09:32:57.409 305 15718.49 457.82 52869.67 88888.00 2021-11-01 09:32:57.909 305 15718.46 457.82 52869.63 88888.00 2021-11-01 09:32:58.409 305 15718.48 457.89 52869.67 88888.00 2021-11-01 09:32:58.909 305 15718.49 457.88 52869.66 88888.00 2021-11-01 09:32:59.409 305 15718.50 457.84 52869.68 88888.00 2021-11-01 09:32:59.909 305 15718.51 457.88 52869.62 88888.00 2021-11-01 09:33:00.409 305 15718.50 457.94 52869.68 88888.00 2021-11-01 09:33:00.909 305 15718.59 457.94 52869.73 88888.00 2021-11-01 09:33:01.409 305 15718.61 457.92 52869.67 88888.00 2021-11-01 09:33:01.909 305 15718.63 457.91 52869.62 88888.00 2021-11-01 09:33:02.409 305 15718.60 457.91 52869.61 88888.00 2021-11-01 09:33:02.909 305 15718.59 457.93 52869.67 88888.00 2021-11-01 09:33:03.409 305 15718.50 457.94 52869.68 88888.00 2021-11-01 09:33:03.909 305 15718.54 457.96 52869.70 88888.00 2021-11-01 09:33:04.409 305 15718.58 457.96 52869.76 88888.00 2021-11-01 09:33:04.909 305 15718.59 457.96 52869.73 88888.00 2021-11-01 09:33:05.409 305 15718.58 457.97 52869.74 88888.00 2021-11-01 09:33:05.909 305 15718.55 458.02 52869.75 88888.00 2021-11-01 09:33:06.409 305 15718.51 458.01 52869.73 88888.00 2021-11-01 09:33:06.909 305 15718.49 458.01 52869.76 88888.00 2021-11-01 09:33:07.409 305 15718.51 458.08 52869.85 88888.00 2021-11-01 09:33:07.909 305 15718.54 458.08 52869.85 88888.00 2021-11-01 09:33:08.409 305 15718.57 458.08 52869.90 88888.00 2021-11-01 09:33:08.909 305 15718.52 458.11 52869.85 88888.00 2021-11-01 09:33:09.409 305 15718.50 458.10 52869.85 88888.00 2021-11-01 09:33:10.409 305 15718.49 458.11 52869.92 88888.00 2021-11-01 09:33:10.909 305 15718.52 458.17 52869.98 88888.00 2021-11-01 09:33:11.409 305 15718.48 458.19 52869.91 88888.00 2021-11-01 09:33:11.909 305 15718.48 458.19 52869.94 88888.00 2021-11-01 09:33:12.409 305 15718.50 458.20 52869.90 88888.00 2021-11-01 09:33:12.909 305 15718.49 458.23 52869.86 88888.00 2021-11-01 09:33:13.409 305 15718.44 458.19 52869.87 88888.00 2021-11-01 09:33:13.909 305 15718.45 458.13 52869.93 88888.00 2021-11-01 09:33:14.409 305 15718.45 458.13 52869.93 88888.00 2021-11-01 09:33:14.909 305 15718.39 458.14 52869.92 88888.00 2021-11-01 09:33:15.409 305 15718.32 458.17 52869.98 88888.00 2021-11-01 09:33:15.909 305 15718.28 458.17 52869.94 88888.00 2021-11-01 09:33:16.409 305 15718.31 458.18 52869.96 88888.00 2021-11-01 09:33:16.909 305 15718.25 458.17 52870.01 88888.00 2021-11-01 09:33:17.409 305 15718.23 458.17 52870.07 88888.00 2021-11-01 09:33:17.909 305 15718.22 458.18 52870.06 88888.00 2021-11-01 09:33:18.409 305 15718.15 458.23 52869.99 88888.00 2021-11-01 09:33:18.909 305 15718.16 458.23 52869.95 88888.00 2021-11-01 09:33:19.409 305 15718.12 458.20 52869.95 88888.00 2021-11-01 09:33:20.409 305 15718.12 458.13 52870.00 88888.00 2021-11-01 09:33:20.909 305 15718.10 458.11 52870.06 88888.00 2021-11-01 09:33:21.409 305 15718.05 458.20 52870.09 88888.00 2021-11-01 09:33:21.909 305 15718.02 458.17 52870.04 88888.00 2021-11-01 09:33:22.409 305 15718.00 458.14 52870.07 88888.00 2021-11-01 09:33:22.909 305 15718.02 458.13 52870.08 88888.00 2021-11-01 09:33:23.409 305 15718.03 458.14 52870.09 88888.00 2021-11-01 09:33:23.909 305 15717.99 458.14 52870.14 88888.00 2021-11-01 09:33:24.409 305 15717.97 458.13 52870.15 88888.00 2021-11-01 09:33:24.909 305 15717.93 458.11 52870.10 88888.00 2021-11-01 09:33:25.409 305 15717.98 458.11 52870.09 88888.00 2021-11-01 09:33:25.909 305 15718.00 458.22 52870.09 88888.00 2021-11-01 09:33:26.409 305 15717.99 458.24 52870.07 88888.00 2021-11-01 09:33:26.909 305 15718.00 458.24 52870.05 88888.00 2021-11-01 09:33:27.409 305 15717.97 458.19 52870.04 88888.00 2021-11-01 09:33:27.909 305 15717.96 458.11 52870.05 88888.00 2021-11-01 09:33:28.409 305 15717.95 458.08 52870.05 88888.00 2021-11-01 09:33:28.909 305 15717.91 458.09 52870.03 88888.00 2021-11-01 09:33:29.409 305 15717.96 458.08 52870.06 88888.00 2021-11-01 09:33:30.409 305 15717.96 458.11 52870.13 88888.00 2021-11-01 09:33:30.909 305 15717.99 458.10 52870.12 88888.00 2021-11-01 09:33:31.409 305 15717.99 458.13 52870.06 88888.00 2021-11-01 09:33:31.909 305 15718.02 458.14 52870.07 88888.00 2021-11-01 09:33:32.409 305 15718.00 458.13 52870.06 88888.00 2021-11-01 09:33:32.909 305 15717.96 458.15 52870.04 88888.00 2021-11-01 09:33:33.409 305 15717.97 458.15 52870.08 88888.00 2021-11-01 09:33:33.909 305 15718.00 458.11 52870.08 88888.00 2021-11-01 09:33:34.409 305 15718.03 458.17 52870.09 88888.00 2021-11-01 09:33:34.909 305 15718.03 458.17 52870.10 88888.00 2021-11-01 09:33:35.409 305 15718.03 458.08 52870.09 88888.00 2021-11-01 09:33:35.909 305 15718.04 458.02 52870.07 88888.00 2021-11-01 09:33:36.409 305 15718.00 458.02 52870.08 88888.00 2021-11-01 09:33:36.909 305 15717.99 458.02 52870.06 88888.00 2021-11-01 09:33:37.409 305 15718.03 458.06 52870.08 88888.00 2021-11-01 09:33:37.909 305 15718.05 458.05 52870.05 88888.00 2021-11-01 09:33:38.409 305 15718.06 458.02 52870.03 88888.00 2021-11-01 09:33:38.909 305 15718.05 457.96 52870.07 88888.00 2021-11-01 09:33:39.409 305 15718.06 457.96 52870.01 88888.00 2021-11-01 09:33:40.409 305 15718.05 458.05 52870.05 88888.00 2021-11-01 09:33:40.909 305 15718.00 458.01 52870.03 88888.00 2021-11-01 09:33:41.409 305 15717.99 457.94 52869.96 88888.00 2021-11-01 09:33:41.909 305 15717.98 457.93 52870.00 88888.00 2021-11-01 09:33:42.409 305 15717.96 457.97 52870.01 88888.00 2021-11-01 09:33:42.909 305 15718.03 457.97 52869.96 88888.00 2021-11-01 09:33:43.409 305 15718.05 458.02 52870.00 88888.00 2021-11-01 09:33:43.909 305 15718.05 458.08 52870.00 88888.00 2021-11-01 09:33:44.409 305 15718.02 458.11 52869.99 88888.00 2021-11-01 09:33:44.909 305 15718.05 458.07 52870.03 88888.00 2021-11-01 09:33:45.409 305 15718.06 458.05 52869.98 88888.00 2021-11-01 09:33:45.909 305 15718.04 458.03 52869.93 88888.00 2021-11-01 09:33:46.409 305 15718.08 458.05 52869.94 88888.00 2021-11-01 09:33:46.909 305 15718.09 458.06 52869.91 88888.00 2021-11-01 09:33:47.409 305 15718.08 458.07 52869.85 88888.00 2021-11-01 09:33:47.909 305 15718.06 457.96 52869.87 88888.00 2021-11-01 09:33:48.409 305 15718.08 457.90 52869.89 88888.00 2021-11-01 09:33:48.909 305 15718.12 457.88 52869.81 88888.00 2021-11-01 09:33:49.409 305 15718.13 457.88 52869.82 88888.00 2021-11-01 09:33:49.909 305 15718.08 457.89 52869.80 88888.00 2021-11-01 09:33:50.409 305 15718.07 457.91 52869.89 88888.00 2021-11-01 09:33:50.909 305 15718.07 457.89 52869.92 88888.00 2021-11-01 09:33:51.409 305 15718.08 457.90 52869.87 88888.00 2021-11-01 09:33:51.909 305 15718.09 457.91 52869.85 88888.00 2021-11-01 09:33:52.409 305 15718.08 457.90 52869.88 88888.00 2021-11-01 09:33:52.909 305 15718.12 457.90 52869.90 88888.00 2021-11-01 09:33:53.409 305 15718.09 457.88 52869.91 88888.00 2021-11-01 09:33:53.909 305 15718.06 457.90 52869.89 88888.00 2021-11-01 09:33:54.409 305 15718.08 457.90 52869.86 88888.00 2021-11-01 09:33:54.909 305 15718.08 457.89 52869.86 88888.00 2021-11-01 09:33:55.409 305 15718.14 457.91 52869.91 88888.00 2021-11-01 09:33:55.909 305 15718.14 457.96 52869.91 88888.00 2021-11-01 09:33:56.409 305 15718.13 457.96 52869.90 88888.00 2021-11-01 09:33:56.909 305 15718.09 457.97 52869.93 88888.00 2021-11-01 09:33:57.409 305 15718.09 457.97 52869.94 88888.00 2021-11-01 09:33:57.909 305 15718.07 457.93 52869.90 88888.00 2021-11-01 09:33:58.409 305 15718.12 457.93 52869.84 88888.00 2021-11-01 09:33:58.909 305 15718.10 457.92 52869.85 88888.00 2021-11-01 09:33:59.409 305 15718.12 457.96 52869.92 88888.00 2021-11-01 09:33:59.909 305 15718.12 457.98 52869.94 88888.00 2021-11-01 09:34:00.409 305 15718.10 458.01 52869.87 88888.00 2021-11-01 09:34:00.909 305 15718.12 458.02 52869.83 88888.00 2021-11-01 09:34:01.409 305 15718.10 457.99 52869.89 88888.00 2021-11-01 09:34:01.909 305 15718.09 457.99 52869.85 88888.00 2021-11-01 09:34:02.409 305 15718.12 458.02 52869.78 88888.00 2021-11-01 09:34:02.909 305 15718.13 458.03 52869.73 88888.00 2021-11-01 09:34:03.409 305 15718.10 458.02 52869.76 88888.00 2021-11-01 09:34:03.909 305 15718.05 458.03 52869.85 88888.00 2021-11-01 09:34:04.409 305 15718.09 458.05 52869.86 88888.00 2021-11-01 09:34:04.909 305 15718.14 458.07 52869.85 88888.00 2021-11-01 09:34:05.409 305 15718.10 458.09 52869.89 88888.00 2021-11-01 09:34:05.909 305 15718.14 458.09 52869.93 88888.00 2021-11-01 09:34:06.409 305 15718.17 458.09 52869.89 88888.00 2021-11-01 09:34:06.909 305 15718.14 458.13 52869.91 88888.00 2021-11-01 09:34:07.409 305 15718.14 458.10 52869.93 88888.00 2021-11-01 09:34:07.909 305 15718.13 458.10 52869.88 88888.00 2021-11-01 09:34:08.409 305 15718.13 458.14 52869.89 88888.00 2021-11-01 09:34:08.909 305 15718.14 458.13 52869.90 88888.00 2021-11-01 09:34:09.409 305 15718.12 458.15 52869.94 88888.00 2021-11-01 09:34:09.909 305 15718.14 458.17 52869.95 88888.00 2021-11-01 09:34:10.410 305 15718.16 458.20 52869.93 88888.00 2021-11-01 09:34:10.910 305 15718.17 458.24 52869.89 88888.00 2021-11-01 09:34:11.410 305 15718.13 458.26 52869.89 88888.00 2021-11-01 09:34:11.910 305 15718.05 458.23 52869.90 88888.00 2021-11-01 09:34:12.410 305 15718.07 458.20 52869.90 88888.00 2021-11-01 09:34:12.910 305 15718.05 458.19 52869.96 88888.00 2021-11-01 09:34:13.410 305 15718.02 458.17 52869.93 88888.00 2021-11-01 09:34:13.910 305 15718.03 458.17 52869.95 88888.00 2021-11-01 09:34:14.410 305 15718.03 458.23 52869.95 88888.00 2021-11-01 09:34:14.910 305 15718.03 458.26 52869.99 88888.00 2021-11-01 09:34:15.410 305 15718.03 458.25 52870.01 88888.00 2021-11-01 09:34:15.910 305 15717.98 458.25 52869.98 88888.00 2021-11-01 09:34:16.410 305 15717.96 458.27 52869.93 88888.00 2021-11-01 09:34:16.910 305 15717.94 458.28 52869.92 88888.00 2021-11-01 09:34:17.410 305 15717.91 458.29 52870.01 88888.00 2021-11-01 09:34:17.910 305 15717.91 458.26 52870.01 88888.00 2021-11-01 09:34:18.410 305 15717.93 458.29 52870.06 88888.00 2021-11-01 09:34:18.910 305 15717.88 458.33 52870.10 88888.00 2021-11-01 09:34:19.410 305 15717.89 458.29 52870.11 88888.00 2021-11-01 09:34:19.910 305 15717.89 458.24 52870.09 88888.00 2021-11-01 09:34:20.410 305 15717.88 458.25 52870.05 88888.00 2021-11-01 09:34:20.910 305 15717.89 458.24 52870.05 88888.00 2021-11-01 09:34:21.410 305 15717.93 458.28 52870.09 88888.00 2021-11-01 09:34:21.910 305 15717.85 458.19 52870.07 88888.00 2021-11-01 09:34:22.410 305 15717.81 458.15 52870.08 88888.00 2021-11-01 09:34:22.910 305 15717.81 458.15 52870.08 88888.00 2021-11-01 09:34:23.410 305 15717.80 458.15 52870.12 88888.00 2021-11-01 09:34:23.910 305 15717.84 458.11 52870.09 88888.00 2021-11-01 09:34:24.410 305 15717.86 458.14 52870.09 88888.00 2021-11-01 09:34:24.910 305 15717.85 458.16 52870.09 88888.00 2021-11-01 09:34:25.410 305 15717.82 458.14 52870.10 88888.00 2021-11-01 09:34:25.910 305 15717.85 458.13 52870.11 88888.00 2021-11-01 09:34:26.410 305 15717.85 458.08 52870.14 88888.00 2021-11-01 09:34:26.910 305 15717.84 458.09 52870.15 88888.00 2021-11-01 09:34:27.410 305 15717.87 458.05 52870.15 88888.00 2021-11-01 09:34:27.910 305 15717.80 458.03 52870.18 88888.00 2021-11-01 09:34:28.410 305 15717.77 458.06 52870.16 88888.00 2021-11-01 09:34:28.910 305 15717.77 458.06 52870.13 88888.00 2021-11-01 09:34:29.410 305 15717.78 458.08 52870.15 88888.00 2021-11-01 09:34:29.910 305 15717.79 458.08 52870.16 88888.00 2021-11-01 09:34:30.410 305 15717.77 458.08 52870.20 88888.00 2021-11-01 09:34:30.910 305 15717.79 458.08 52870.26 88888.00 2021-11-01 09:34:31.910 305 15717.82 458.11 52870.24 88888.00 2021-11-01 09:34:32.410 305 15717.76 458.11 52870.27 88888.00 2021-11-01 09:34:32.910 305 15717.72 458.06 52870.30 88888.00 2021-11-01 09:34:33.410 305 15717.77 457.98 52870.30 88888.00 2021-11-01 09:34:33.910 305 15717.73 458.00 52870.31 88888.00 2021-11-01 09:34:34.410 305 15717.73 458.06 52870.35 88888.00 2021-11-01 09:34:34.910 305 15717.76 458.08 52870.36 88888.00 2021-11-01 09:34:35.410 305 15717.76 458.08 52870.35 88888.00 2021-11-01 09:34:35.910 305 15717.77 458.06 52870.35 88888.00 2021-11-01 09:34:36.410 305 15717.76 458.03 52870.32 88888.00 2021-11-01 09:34:36.910 305 15717.76 458.05 52870.25 88888.00 2021-11-01 09:34:37.410 305 15717.77 458.00 52870.22 88888.00 2021-11-01 09:34:37.910 305 15717.80 457.97 52870.28 88888.00 2021-11-01 09:34:38.410 305 15717.81 457.96 52870.27 88888.00 2021-11-01 09:34:38.910 305 15717.80 457.96 52870.20 88888.00 2021-11-01 09:34:39.410 305 15717.87 457.94 52870.24 88888.00 2021-11-01 09:34:39.910 305 15717.94 457.98 52870.27 88888.00 2021-11-01 09:34:40.410 305 15717.86 458.01 52870.31 88888.00 2021-11-01 09:34:40.910 305 15717.81 457.96 52870.34 88888.00 2021-11-01 09:34:41.910 305 15717.85 457.97 52870.28 88888.00 2021-11-01 09:34:42.410 305 15717.80 458.00 52870.33 88888.00 2021-11-01 09:34:42.910 305 15717.78 457.94 52870.37 88888.00 2021-11-01 09:34:43.410 305 15717.84 457.92 52870.40 88888.00 2021-11-01 09:34:43.910 305 15717.89 457.93 52870.40 88888.00 2021-11-01 09:34:44.410 305 15717.89 457.94 52870.36 88888.00 2021-11-01 09:34:44.910 305 15717.87 457.90 52870.39 88888.00 2021-11-01 09:34:45.410 305 15717.90 457.88 52870.35 88888.00 2021-11-01 09:34:45.910 305 15717.91 457.89 52870.35 88888.00 2021-11-01 09:34:46.410 305 15717.87 457.90 52870.40 88888.00 2021-11-01 09:34:46.910 305 15717.88 457.86 52870.40 88888.00 2021-11-01 09:34:47.410 305 15717.96 457.90 52870.36 88888.00 2021-11-01 09:34:47.910 305 15717.97 457.93 52870.42 88888.00 2021-11-01 09:34:48.410 305 15717.96 457.93 52870.42 88888.00 2021-11-01 09:34:48.910 305 15717.96 457.91 52870.42 88888.00 2021-11-01 09:34:49.910 305 15717.96 457.94 52870.50 88888.00 2021-11-01 09:34:50.410 305 15717.98 457.89 52870.51 88888.00 2021-11-01 09:34:50.910 305 15717.97 457.90 52870.48 88888.00 2021-11-01 09:34:51.410 305 15718.02 457.89 52870.51 88888.00 2021-11-01 09:34:51.910 305 15718.03 457.90 52870.48 88888.00 2021-11-01 09:34:52.410 305 15717.98 457.96 52870.43 88888.00 2021-11-01 09:34:52.910 305 15717.97 457.93 52870.46 88888.00 2021-11-01 09:34:53.410 305 15718.00 457.94 52870.49 88888.00 2021-11-01 09:34:53.910 305 15718.00 457.97 52870.51 88888.00 2021-11-01 09:34:54.410 305 15718.07 457.93 52870.52 88888.00 2021-11-01 09:34:54.910 305 15718.06 457.94 52870.52 88888.00 2021-11-01 09:34:55.410 305 15718.05 457.92 52870.51 88888.00 2021-11-01 09:34:55.910 305 15718.04 457.89 52870.53 88888.00 2021-11-01 09:34:56.410 305 15717.98 457.93 52870.55 88888.00 2021-11-01 09:34:56.910 305 15718.00 457.96 52870.55 88888.00 2021-11-01 09:34:57.410 305 15718.02 457.98 52870.55 88888.00 2021-11-01 09:34:57.910 305 15717.99 457.90 52870.53 88888.00 2021-11-01 09:34:58.410 305 15717.99 457.91 52870.49 88888.00 2021-11-01 09:34:58.910 305 15717.98 457.89 52870.50 88888.00 2021-11-01 09:34:59.910 305 15718.03 457.90 52870.51 88888.00 2021-11-01 09:35:00.410 305 15718.07 457.85 52870.54 88888.00 2021-11-01 09:35:00.910 305 15718.09 457.84 52870.54 88888.00 2021-11-01 09:35:01.410 305 15718.06 457.90 52870.55 88888.00 2021-11-01 09:35:01.910 305 15718.04 457.90 52870.60 88888.00 2021-11-01 09:35:02.410 305 15718.08 457.92 52870.61 88888.00 2021-11-01 09:35:02.910 305 15718.06 457.92 52870.57 88888.00 2021-11-01 09:35:03.410 305 15718.06 457.90 52870.61 88888.00 2021-11-01 09:35:03.910 305 15718.09 457.92 52870.61 88888.00 2021-11-01 09:35:04.410 305 15718.13 457.93 52870.57 88888.00 2021-11-01 09:35:04.910 305 15718.09 457.90 52870.62 88888.00 2021-11-01 09:35:05.410 305 15718.09 457.90 52870.54 88888.00 2021-11-01 09:35:05.910 305 15718.13 457.93 52870.61 88888.00 2021-11-01 09:35:06.410 305 15718.15 457.92 52870.62 88888.00 2021-11-01 09:35:06.910 305 15718.13 457.94 52870.63 88888.00 2021-11-01 09:35:07.410 305 15718.12 457.92 52870.61 88888.00 2021-11-01 09:35:07.910 305 15718.12 457.90 52870.60 88888.00 2021-11-01 09:35:08.410 305 15718.13 457.91 52870.72 88888.00 2021-11-01 09:35:08.910 305 15718.10 457.88 52870.75 88888.00 2021-11-01 09:35:09.410 305 15718.12 457.85 52870.75 88888.00 2021-11-01 09:35:09.910 305 15718.14 457.84 52870.77 88888.00 2021-11-01 09:35:10.410 305 15718.13 457.83 52870.81 88888.00 2021-11-01 09:35:10.910 305 15718.13 457.85 52870.83 88888.00 2021-11-01 09:35:11.410 305 15718.14 457.82 52870.76 88888.00 2021-11-01 09:35:11.910 305 15718.16 457.79 52870.77 88888.00 2021-11-01 09:35:12.410 305 15718.18 457.82 52870.75 88888.00 2021-11-01 09:35:12.910 305 15718.15 457.86 52870.79 88888.00 2021-11-01 09:35:13.410 305 15718.10 457.88 52870.83 88888.00 2021-11-01 09:35:13.910 305 15718.12 457.85 52870.77 88888.00 2021-11-01 09:35:14.410 305 15718.14 457.89 52870.75 88888.00 2021-11-01 09:35:14.910 305 15718.16 457.85 52870.76 88888.00 2021-11-01 09:35:15.410 305 15718.14 457.81 52870.80 88888.00 2021-11-01 09:35:15.910 305 15718.15 457.77 52870.79 88888.00 2021-11-01 09:35:16.410 305 15718.14 457.81 52870.79 88888.00 2021-11-01 09:35:16.910 305 15718.09 457.81 52870.77 88888.00 2021-11-01 09:35:17.410 305 15718.10 457.76 52870.83 88888.00 2021-11-01 09:35:17.910 305 15718.06 457.75 52870.83 88888.00 2021-11-01 09:35:18.410 305 15718.04 457.72 52870.83 88888.00 2021-11-01 09:35:18.910 305 15718.05 457.71 52870.83 88888.00 2021-11-01 09:35:19.410 305 15718.04 457.70 52870.76 88888.00 2021-11-01 09:35:19.910 305 15718.03 457.72 52870.81 88888.00 2021-11-01 09:35:20.410 305 15718.09 457.71 52870.84 88888.00 2021-11-01 09:35:20.910 305 15718.15 457.72 52870.84 88888.00 2021-11-01 09:35:21.410 305 15718.12 457.71 52870.85 88888.00 2021-11-01 09:35:21.910 305 15718.07 457.72 52870.88 88888.00 2021-11-01 09:35:22.410 305 15718.07 457.74 52870.91 88888.00 2021-11-01 09:35:22.910 305 15718.09 457.75 52870.86 88888.00 2021-11-01 09:35:23.410 305 15718.07 457.73 52870.87 88888.00 2021-11-01 09:35:23.910 305 15718.06 457.75 52870.85 88888.00 2021-11-01 09:35:24.410 305 15718.14 457.79 52870.89 88888.00 2021-11-01 09:35:24.910 305 15718.17 457.73 52870.92 88888.00 2021-11-01 09:35:25.410 305 15718.14 457.70 52870.93 88888.00 2021-11-01 09:35:25.910 305 15718.14 457.70 52870.93 88888.00 2021-11-01 09:35:26.410 305 15718.13 457.70 52870.90 88888.00 2021-11-01 09:35:26.910 305 15718.06 457.68 52870.86 88888.00 2021-11-01 09:35:27.410 305 15718.06 457.67 52870.87 88888.00 2021-11-01 09:35:27.910 305 15718.14 457.67 52870.86 88888.00 2021-11-01 09:35:28.410 305 15718.12 457.68 52870.84 88888.00 2021-11-01 09:35:28.910 305 15718.15 457.71 52870.84 88888.00 2021-11-01 09:35:29.410 305 15718.21 457.73 52870.89 88888.00 2021-11-01 09:35:29.910 305 15718.24 457.72 52870.88 88888.00 2021-11-01 09:35:30.410 305 15718.23 457.76 52870.87 88888.00 2021-11-01 09:35:30.910 305 15718.18 457.77 52870.84 88888.00 2021-11-01 09:35:31.410 305 15718.21 457.75 52870.85 88888.00 2021-11-01 09:35:31.910 305 15718.25 457.77 52870.87 88888.00 2021-11-01 09:35:32.410 305 15718.25 457.82 52870.90 88888.00 2021-11-01 09:35:33.410 305 15718.30 457.82 52871.00 88888.00 2021-11-01 09:35:33.910 305 15718.32 457.85 52870.97 88888.00 2021-11-01 09:35:34.410 305 15718.26 457.86 52871.00 88888.00 2021-11-01 09:35:34.910 305 15718.21 457.89 52870.95 88888.00 2021-11-01 09:35:35.410 305 15718.26 457.89 52870.94 88888.00 2021-11-01 09:35:35.910 305 15718.26 457.96 52870.95 88888.00 2021-11-01 09:35:36.410 305 15718.27 457.99 52870.96 88888.00 2021-11-01 09:35:36.910 305 15718.30 457.98 52871.04 88888.00 2021-11-01 09:35:37.410 305 15718.30 458.02 52871.03 88888.00 2021-11-01 09:35:37.910 305 15718.27 458.02 52871.04 88888.00 2021-11-01 09:35:38.410 305 15718.31 458.01 52871.10 88888.00 2021-11-01 09:35:38.910 305 15718.31 458.01 52871.10 88888.00 2021-11-01 09:35:39.410 305 15718.27 458.02 52871.07 88888.00 2021-11-01 09:35:39.910 305 15718.30 458.03 52871.06 88888.00 2021-11-01 09:35:40.410 305 15718.36 458.05 52871.04 88888.00 2021-11-01 09:35:40.910 305 15718.40 458.02 52871.09 88888.00 2021-11-01 09:35:41.410 305 15718.39 458.03 52871.16 88888.00 2021-11-01 09:35:41.910 305 15718.44 458.02 52871.23 88888.00 2021-11-01 09:35:42.410 305 15718.48 458.02 52871.25 88888.00 2021-11-01 09:35:43.410 305 15718.46 458.05 52871.22 88888.00 2021-11-01 09:35:43.910 305 15718.44 458.11 52871.28 88888.00 2021-11-01 09:35:44.410 305 15718.48 458.14 52871.33 88888.00 2021-11-01 09:35:44.910 305 15718.57 458.13 52871.29 88888.00 2021-11-01 09:35:45.410 305 15718.50 458.14 52871.29 88888.00 2021-11-01 09:35:45.910 305 15718.46 458.18 52871.24 88888.00 2021-11-01 09:35:46.410 305 15718.49 458.20 52871.28 88888.00 2021-11-01 09:35:46.910 305 15718.48 458.22 52871.32 88888.00 2021-11-01 09:35:47.410 305 15718.51 458.23 52871.30 88888.00 2021-11-01 09:35:47.910 305 15718.51 458.24 52871.36 88888.00 2021-11-01 09:35:48.410 305 15718.46 458.26 52871.34 88888.00 2021-11-01 09:35:48.910 305 15718.43 458.29 52871.36 88888.00 2021-11-01 09:35:49.410 305 15718.44 458.26 52871.36 88888.00 2021-11-01 09:35:49.910 305 15718.48 458.28 52871.41 88888.00 2021-11-01 09:35:50.410 305 15718.50 458.31 52871.45 88888.00 2021-11-01 09:35:50.910 305 15718.45 458.33 52871.48 88888.00 2021-11-01 09:35:51.410 305 15718.44 458.33 52871.47 88888.00 2021-11-01 09:35:51.910 305 15718.50 458.35 52871.48 88888.00 2021-11-01 09:35:52.410 305 15718.49 458.39 52871.48 88888.00 2021-11-01 09:35:53.410 305 15718.46 458.35 52871.52 88888.00 2021-11-01 09:35:53.910 305 15718.50 458.35 52871.57 88888.00 2021-11-01 09:35:54.410 305 15718.49 458.35 52871.56 88888.00 2021-11-01 09:35:54.910 305 15718.51 458.39 52871.50 88888.00 2021-11-01 09:35:55.410 305 15718.49 458.42 52871.46 88888.00 2021-11-01 09:35:55.910 305 15718.46 458.43 52871.49 88888.00 2021-11-01 09:35:56.410 305 15718.50 458.40 52871.55 88888.00 2021-11-01 09:35:56.910 305 15718.46 458.44 52871.58 88888.00 2021-11-01 09:35:57.410 305 15718.45 458.39 52871.61 88888.00 2021-11-01 09:35:57.910 305 15718.44 458.33 52871.58 88888.00 2021-11-01 09:35:58.410 305 15718.46 458.26 52871.62 88888.00 2021-11-01 09:35:58.910 305 15718.45 458.25 52871.68 88888.00 2021-11-01 09:35:59.410 305 15718.48 458.31 52871.67 88888.00 2021-11-01 09:35:59.910 305 15718.48 458.29 52871.61 88888.00 2021-11-01 09:36:00.410 305 15718.43 458.33 52871.57 88888.00 2021-11-01 09:36:00.910 305 15718.45 458.26 52871.54 88888.00 2021-11-01 09:36:01.410 305 15718.44 458.25 52871.50 88888.00 2021-11-01 09:36:01.910 305 15718.40 458.24 52871.50 88888.00 2021-11-01 09:36:02.410 305 15718.41 458.20 52871.47 88888.00 2021-11-01 09:36:03.410 305 15718.39 458.22 52871.53 88888.00 2021-11-01 09:36:03.910 305 15718.45 458.20 52871.60 88888.00 2021-11-01 09:36:04.410 305 15718.46 458.22 52871.63 88888.00 2021-11-01 09:36:04.910 305 15718.48 458.18 52871.54 88888.00 2021-11-01 09:36:05.410 305 15718.42 458.14 52871.57 88888.00 2021-11-01 09:36:05.910 305 15718.39 458.15 52871.56 88888.00 2021-11-01 09:36:06.410 305 15718.39 458.14 52871.56 88888.00 2021-11-01 09:36:06.910 305 15718.42 458.16 52871.53 88888.00 2021-11-01 09:36:07.410 305 15718.45 458.18 52871.55 88888.00 2021-11-01 09:36:07.910 305 15718.43 458.17 52871.51 88888.00 2021-11-01 09:36:08.410 305 15718.44 458.16 52871.53 88888.00 2021-11-01 09:36:08.910 305 15718.46 458.16 52871.54 88888.00 2021-11-01 09:36:09.410 305 15718.52 458.14 52871.52 88888.00 2021-11-01 09:36:09.910 305 15718.52 458.13 52871.60 88888.00 2021-11-01 09:36:10.410 305 15718.52 458.09 52871.54 88888.00 2021-11-01 09:36:10.910 305 15718.53 458.05 52871.54 88888.00 2021-11-01 09:36:11.410 305 15718.55 458.02 52871.54 88888.00 2021-11-01 09:36:11.910 305 15718.60 458.07 52871.52 88888.00 2021-11-01 09:36:12.410 305 15718.59 458.07 52871.52 88888.00 2021-11-01 09:36:12.910 305 15718.63 458.01 52871.62 88888.00 2021-11-01 09:36:13.410 305 15718.63 458.05 52871.62 88888.00 2021-11-01 09:36:13.910 305 15718.64 458.05 52871.57 88888.00 2021-11-01 09:36:14.410 305 15718.71 458.03 52871.55 88888.00 2021-11-01 09:36:14.910 305 15718.72 458.02 52871.54 88888.00 2021-11-01 09:36:15.410 305 15718.70 458.00 52871.46 88888.00 2021-11-01 09:36:15.910 305 15718.66 458.01 52871.49 88888.00 2021-11-01 09:36:16.410 305 15718.69 457.99 52871.49 88888.00 2021-11-01 09:36:16.910 305 15718.69 457.98 52871.48 88888.00 2021-11-01 09:36:17.410 305 15718.76 457.96 52871.51 88888.00 2021-11-01 09:36:17.910 305 15718.79 457.94 52871.48 88888.00 2021-11-01 09:36:18.410 305 15718.73 457.99 52871.50 88888.00 2021-11-01 09:36:18.910 305 15718.76 458.01 52871.50 88888.00 2021-11-01 09:36:19.410 305 15718.80 457.99 52871.53 88888.00 2021-11-01 09:36:19.910 305 15718.77 457.99 52871.53 88888.00 2021-11-01 09:36:20.410 305 15718.76 457.99 52871.50 88888.00 2021-11-01 09:36:20.910 305 15718.78 458.02 52871.45 88888.00 2021-11-01 09:36:21.410 305 15718.79 458.03 52871.43 88888.00 2021-11-01 09:36:21.910 305 15718.80 458.02 52871.37 88888.00 2021-11-01 09:36:22.410 305 15718.84 458.05 52871.41 88888.00 2021-11-01 09:36:22.910 305 15718.81 458.05 52871.47 88888.00 2021-11-01 09:36:23.410 305 15718.84 458.02 52871.50 88888.00 2021-11-01 09:36:23.910 305 15718.89 458.05 52871.46 88888.00 2021-11-01 09:36:24.410 305 15718.91 458.07 52871.43 88888.00 2021-11-01 09:36:24.910 305 15718.97 458.06 52871.43 88888.00 2021-11-01 09:36:25.410 305 15718.94 458.10 52871.43 88888.00 2021-11-01 09:36:25.910 305 15718.88 458.14 52871.39 88888.00 2021-11-01 09:36:26.410 305 15718.88 458.15 52871.37 88888.00 2021-11-01 09:36:26.910 305 15718.90 458.14 52871.40 88888.00 2021-11-01 09:36:27.410 305 15718.95 458.15 52871.40 88888.00 2021-11-01 09:36:27.910 305 15718.91 458.23 52871.33 88888.00 2021-11-01 09:36:28.410 305 15718.95 458.19 52871.36 88888.00 2021-11-01 09:36:28.910 305 15718.97 458.19 52871.42 88888.00 2021-11-01 09:36:29.410 305 15718.99 458.23 52871.42 88888.00 2021-11-01 09:36:29.910 305 15718.95 458.26 52871.41 88888.00 2021-11-01 09:36:30.410 305 15718.94 458.29 52871.39 88888.00 2021-11-01 09:36:30.910 305 15718.95 458.28 52871.36 88888.00 2021-11-01 09:36:31.410 305 15719.00 458.31 52871.41 88888.00 2021-11-01 09:36:31.910 305 15718.96 458.34 52871.40 88888.00 2021-11-01 09:36:32.410 305 15718.96 458.33 52871.37 88888.00 2021-11-01 09:36:32.910 305 15718.90 458.34 52871.39 88888.00 2021-11-01 09:36:33.410 305 15718.97 458.35 52871.36 88888.00 2021-11-01 09:36:33.910 305 15718.96 458.37 52871.39 88888.00 2021-11-01 09:36:34.410 305 15718.96 458.37 52871.44 88888.00 2021-11-01 09:36:34.910 305 15718.99 458.45 52871.42 88888.00 2021-11-01 09:36:35.410 305 15718.96 458.52 52871.45 88888.00 2021-11-01 09:36:35.910 305 15718.94 458.50 52871.42 88888.00 2021-11-01 09:36:36.410 305 15718.91 458.45 52871.39 88888.00 2021-11-01 09:36:36.910 305 15718.90 458.42 52871.41 88888.00 2021-11-01 09:36:37.410 305 15718.89 458.45 52871.40 88888.00 2021-11-01 09:36:37.910 305 15718.85 458.44 52871.34 88888.00 2021-11-01 09:36:38.410 305 15718.85 458.39 52871.39 88888.00 2021-11-01 09:36:38.910 305 15718.86 458.42 52871.42 88888.00 2021-11-01 09:36:39.410 305 15718.86 458.40 52871.44 88888.00 2021-11-01 09:36:39.910 305 15718.85 458.37 52871.49 88888.00 2021-11-01 09:36:40.410 305 15718.81 458.35 52871.49 88888.00 2021-11-01 09:36:40.910 305 15718.77 458.36 52871.40 88888.00 2021-11-01 09:36:41.410 305 15718.73 458.36 52871.37 88888.00 2021-11-01 09:36:41.910 305 15718.73 458.34 52871.42 88888.00 2021-11-01 09:36:42.410 305 15718.70 458.34 52871.47 88888.00 2021-11-01 09:36:42.910 305 15718.64 458.40 52871.37 88888.00 2021-11-01 09:36:43.410 305 15718.60 458.41 52871.42 88888.00 2021-11-01 09:36:43.910 305 15718.64 458.42 52871.48 88888.00 2021-11-01 09:36:44.410 305 15718.60 458.41 52871.49 88888.00 2021-11-01 09:36:44.910 305 15718.55 458.40 52871.41 88888.00 2021-11-01 09:36:45.410 305 15718.54 458.41 52871.46 88888.00 2021-11-01 09:36:45.910 305 15718.52 458.43 52871.37 88888.00 2021-11-01 09:36:46.410 305 15718.53 458.41 52871.41 88888.00 2021-11-01 09:36:46.910 305 15718.51 458.39 52871.45 88888.00 2021-11-01 09:36:47.410 305 15718.45 458.41 52871.37 88888.00 2021-11-01 09:36:47.910 305 15718.44 458.37 52871.39 88888.00 2021-11-01 09:36:48.410 305 15718.44 458.37 52871.40 88888.00 2021-11-01 09:36:48.910 305 15718.43 458.37 52871.40 88888.00 2021-11-01 09:36:49.410 305 15718.43 458.42 52871.41 88888.00 2021-11-01 09:36:49.910 305 15718.42 458.42 52871.43 88888.00 2021-11-01 09:36:50.410 305 15718.41 458.41 52871.41 88888.00 2021-11-01 09:36:50.910 305 15718.40 458.43 52871.36 88888.00 2021-11-01 09:36:51.410 305 15718.39 458.43 52871.37 88888.00 2021-11-01 09:36:51.910 305 15718.37 458.40 52871.36 88888.00 2021-11-01 09:36:52.410 305 15718.36 458.45 52871.33 88888.00 2021-11-01 09:36:52.910 305 15718.41 458.43 52871.28 88888.00 2021-11-01 09:36:53.410 305 15718.40 458.43 52871.28 88888.00 2021-11-01 09:36:53.910 305 15718.39 458.42 52871.35 88888.00 2021-11-01 09:36:54.410 305 15718.41 458.42 52871.36 88888.00 2021-11-01 09:36:54.910 305 15718.39 458.40 52871.27 88888.00 2021-11-01 09:36:55.410 305 15718.41 458.37 52871.25 88888.00 2021-11-01 09:36:55.910 305 15718.42 458.36 52871.25 88888.00 2021-11-01 09:36:56.410 305 15718.41 458.41 52871.28 88888.00 2021-11-01 09:36:56.910 305 15718.43 458.44 52871.31 88888.00 2021-11-01 09:36:57.410 305 15718.51 458.42 52871.32 88888.00 2021-11-01 09:36:57.910 305 15718.57 458.41 52871.27 88888.00 2021-11-01 09:36:58.410 305 15718.54 458.40 52871.23 88888.00 2021-11-01 09:36:58.910 305 15718.54 458.39 52871.27 88888.00 2021-11-01 09:36:59.410 305 15718.58 458.36 52871.27 88888.00 2021-11-01 09:36:59.910 305 15718.55 458.35 52871.23 88888.00 2021-11-01 09:37:00.410 305 15718.53 458.34 52871.21 88888.00 2021-11-01 09:37:00.910 305 15718.57 458.34 52871.26 88888.00 2021-11-01 09:37:01.410 305 15718.62 458.36 52871.26 88888.00 2021-11-01 09:37:01.910 305 15718.67 458.34 52871.26 88888.00 2021-11-01 09:37:02.410 305 15718.67 458.35 52871.25 88888.00 2021-11-01 09:37:02.910 305 15718.66 458.36 52871.22 88888.00 2021-11-01 09:37:03.410 305 15718.64 458.35 52871.20 88888.00 2021-11-01 09:37:03.910 305 15718.70 458.34 52871.23 88888.00 2021-11-01 09:37:04.410 305 15718.72 458.37 52871.20 88888.00 2021-11-01 09:37:04.910 305 15718.71 458.36 52871.23 88888.00 2021-11-01 09:37:05.410 305 15718.75 458.36 52871.19 88888.00 2021-11-01 09:37:05.910 305 15718.75 458.35 52871.27 88888.00 2021-11-01 09:37:06.410 305 15718.73 458.33 52871.22 88888.00 2021-11-01 09:37:06.910 305 15718.72 458.31 52871.16 88888.00 2021-11-01 09:37:07.410 305 15718.71 458.32 52871.19 88888.00 2021-11-01 09:37:07.910 305 15718.77 458.34 52871.26 88888.00 2021-11-01 09:37:08.410 305 15718.77 458.34 52871.24 88888.00 2021-11-01 09:37:08.910 305 15718.85 458.35 52871.26 88888.00 2021-11-01 09:37:09.410 305 15718.85 458.33 52871.21 88888.00 2021-11-01 09:37:09.910 305 15718.86 458.31 52871.12 88888.00 2021-11-01 09:37:10.410 305 15718.87 458.31 52871.09 88888.00 2021-11-01 09:37:10.910 305 15718.88 458.29 52871.11 88888.00 2021-11-01 09:37:11.410 305 15718.93 458.29 52871.13 88888.00 2021-11-01 09:37:11.910 305 15718.90 458.27 52871.15 88888.00 2021-11-01 09:37:12.410 305 15718.90 458.25 52871.14 88888.00 2021-11-01 09:37:12.910 305 15718.93 458.27 52871.20 88888.00 2021-11-01 09:37:13.410 305 15718.91 458.27 52871.15 88888.00 2021-11-01 09:37:13.910 305 15718.95 458.23 52871.15 88888.00 2021-11-01 09:37:14.410 305 15718.94 458.19 52871.20 88888.00 2021-11-01 09:37:14.910 305 15718.94 458.24 52871.14 88888.00 2021-11-01 09:37:15.410 305 15718.97 458.22 52871.13 88888.00 2021-11-01 09:37:15.910 305 15718.96 458.17 52871.17 88888.00 2021-11-01 09:37:16.410 305 15718.96 458.16 52871.15 88888.00 2021-11-01 09:37:16.910 305 15718.97 458.17 52871.14 88888.00 2021-11-01 09:37:17.410 305 15718.94 458.16 52871.04 88888.00 2021-11-01 09:37:17.910 305 15718.89 458.14 52871.03 88888.00 2021-11-01 09:37:18.410 305 15718.87 458.13 52871.09 88888.00 2021-11-01 09:37:18.910 305 15718.82 458.15 52871.00 88888.00 2021-11-01 09:37:19.410 305 15718.80 458.14 52871.02 88888.00 2021-11-01 09:37:19.910 305 15718.84 458.13 52871.08 88888.00 2021-11-01 09:37:20.410 305 15718.81 458.14 52871.04 88888.00 2021-11-01 09:37:20.910 305 15718.81 458.15 52870.96 88888.00 2021-11-01 09:37:21.410 305 15718.85 458.15 52870.94 88888.00 2021-11-01 09:37:21.910 305 15718.89 458.17 52870.95 88888.00 2021-11-01 09:37:22.910 305 15718.88 458.18 52871.02 88888.00 2021-11-01 09:37:23.410 305 15718.90 458.16 52871.05 88888.00 2021-11-01 09:37:23.910 305 15718.94 458.13 52871.07 88888.00 2021-11-01 09:37:24.410 305 15718.90 458.17 52871.06 88888.00 2021-11-01 09:37:24.910 305 15718.94 458.17 52871.04 88888.00 2021-11-01 09:37:25.410 305 15718.91 458.17 52871.00 88888.00 2021-11-01 09:37:25.910 305 15718.95 458.19 52870.99 88888.00 2021-11-01 09:37:26.410 305 15718.93 458.22 52870.99 88888.00 2021-11-01 09:37:26.910 305 15718.91 458.22 52870.88 88888.00 2021-11-01 09:37:27.410 305 15718.88 458.25 52870.89 88888.00 2021-11-01 09:37:27.910 305 15718.87 458.26 52870.89 88888.00 2021-11-01 09:37:28.410 305 15718.90 458.25 52870.87 88888.00 2021-11-01 09:37:28.910 305 15718.91 458.28 52870.87 88888.00 2021-11-01 09:37:29.410 305 15718.97 458.29 52870.89 88888.00 2021-11-01 09:37:29.910 305 15718.96 458.26 52871.00 88888.00 2021-11-01 09:37:30.410 305 15718.96 458.24 52871.00 88888.00 2021-11-01 09:37:30.910 305 15718.93 458.25 52870.95 88888.00 2021-11-01 09:37:31.410 305 15718.97 458.24 52870.94 88888.00 2021-11-01 09:37:31.910 305 15718.98 458.24 52870.93 88888.00 2021-11-01 09:37:32.410 305 15718.98 458.27 52870.92 88888.00 2021-11-01 09:37:32.910 305 15719.02 458.29 52870.91 88888.00 2021-11-01 09:37:33.410 305 15719.05 458.31 52870.88 88888.00 2021-11-01 09:37:33.910 305 15719.08 458.28 52870.90 88888.00 2021-11-01 09:37:34.410 305 15719.07 458.24 52870.89 88888.00 2021-11-01 09:37:34.910 305 15719.03 458.25 52870.89 88888.00 2021-11-01 09:37:35.410 305 15719.07 458.25 52870.93 88888.00 2021-11-01 09:37:35.910 305 15719.12 458.26 52870.94 88888.00 2021-11-01 09:37:36.410 305 15719.13 458.27 52870.92 88888.00 2021-11-01 09:37:36.910 305 15719.16 458.32 52870.88 88888.00 2021-11-01 09:37:37.410 305 15719.22 458.34 52870.93 88888.00 2021-11-01 09:37:37.910 305 15719.26 458.35 52870.96 88888.00 2021-11-01 09:37:38.410 305 15719.24 458.35 52870.93 88888.00 2021-11-01 09:37:38.910 305 15719.25 458.32 52870.97 88888.00 2021-11-01 09:37:39.410 305 15719.24 458.33 52870.94 88888.00 2021-11-01 09:37:39.910 305 15719.25 458.39 52870.94 88888.00 2021-11-01 09:37:40.410 305 15719.25 458.40 52870.99 88888.00 2021-11-01 09:37:40.910 305 15719.34 458.36 52871.00 88888.00 2021-11-01 09:37:41.410 305 15719.35 458.37 52870.95 88888.00 2021-11-01 09:37:41.910 305 15719.40 458.36 52870.94 88888.00 2021-11-01 09:37:42.410 305 15719.40 458.36 52870.94 88888.00 2021-11-01 09:37:42.910 305 15719.38 458.33 52870.91 88888.00 2021-11-01 09:37:43.410 305 15719.34 458.29 52870.91 88888.00 2021-11-01 09:37:43.910 305 15719.36 458.29 52870.94 88888.00 2021-11-01 09:37:44.410 305 15719.38 458.32 52870.93 88888.00 2021-11-01 09:37:44.910 305 15719.43 458.33 52870.91 88888.00 2021-11-01 09:37:45.410 305 15719.43 458.35 52870.93 88888.00 2021-11-01 09:37:45.910 305 15719.39 458.35 52870.96 88888.00 2021-11-01 09:37:46.410 305 15719.36 458.34 52870.95 88888.00 2021-11-01 09:37:46.910 305 15719.41 458.33 52870.97 88888.00 2021-11-01 09:37:47.410 305 15719.42 458.37 52870.96 88888.00 2021-11-01 09:37:47.910 305 15719.43 458.40 52870.96 88888.00 2021-11-01 09:37:48.410 305 15719.44 458.37 52870.95 88888.00 2021-11-01 09:37:48.910 305 15719.48 458.40 52871.00 88888.00 2021-11-01 09:37:49.410 305 15719.50 458.37 52871.04 88888.00 2021-11-01 09:37:49.910 305 15719.54 458.37 52871.00 88888.00 2021-11-01 09:37:50.410 305 15719.53 458.34 52871.02 88888.00 2021-11-01 09:37:50.910 305 15719.56 458.34 52871.04 88888.00 2021-11-01 09:37:51.410 305 15719.61 458.34 52871.08 88888.00 2021-11-01 09:37:51.910 305 15719.61 458.36 52871.10 88888.00 2021-11-01 09:37:52.410 305 15719.60 458.46 52871.13 88888.00 2021-11-01 09:37:52.910 305 15719.58 458.43 52871.06 88888.00 2021-11-01 09:37:53.410 305 15719.61 458.35 52871.11 88888.00 2021-11-01 09:37:53.910 305 15719.62 458.33 52871.14 88888.00 2021-11-01 09:37:54.410 305 15719.63 458.36 52871.15 88888.00 2021-11-01 09:37:54.910 305 15719.59 458.44 52871.07 88888.00 2021-11-01 09:37:55.410 305 15719.63 458.42 52871.04 88888.00 2021-11-01 09:37:56.410 305 15719.65 458.43 52871.21 88888.00 2021-11-01 09:37:56.910 305 15719.62 458.49 52871.19 88888.00 2021-11-01 09:37:57.410 305 15719.69 458.49 52871.10 88888.00 2021-11-01 09:37:57.910 305 15719.71 458.49 52871.11 88888.00 2021-11-01 09:37:58.410 305 15719.70 458.50 52871.20 88888.00 2021-11-01 09:37:58.910 305 15719.67 458.52 52871.19 88888.00 2021-11-01 09:37:59.410 305 15719.69 458.51 52871.19 88888.00 2021-11-01 09:37:59.910 305 15719.74 458.52 52871.17 88888.00 2021-11-01 09:38:00.410 305 15719.75 458.54 52871.26 88888.00 2021-11-01 09:38:00.910 305 15719.66 458.55 52871.23 88888.00 2021-11-01 09:38:01.410 305 15719.63 458.58 52871.16 88888.00 2021-11-01 09:38:01.910 305 15719.67 458.55 52871.16 88888.00 2021-11-01 09:38:02.410 305 15719.66 458.59 52871.14 88888.00 2021-11-01 09:38:02.910 305 15719.65 458.62 52871.20 88888.00 2021-11-01 09:38:03.410 305 15719.62 458.63 52871.17 88888.00 2021-11-01 09:38:03.910 305 15719.63 458.62 52871.14 88888.00 2021-11-01 09:38:04.410 305 15719.67 458.63 52871.13 88888.00 2021-11-01 09:38:04.910 305 15719.70 458.62 52871.17 88888.00 2021-11-01 09:38:05.410 305 15719.63 458.59 52871.20 88888.00 2021-11-01 09:38:06.410 305 15719.60 458.58 52871.22 88888.00 2021-11-01 09:38:06.910 305 15719.57 458.60 52871.19 88888.00 2021-11-01 09:38:07.410 305 15719.58 458.58 52871.26 88888.00 2021-11-01 09:38:07.910 305 15719.52 458.55 52871.22 88888.00 2021-11-01 09:38:08.410 305 15719.53 458.54 52871.13 88888.00 2021-11-01 09:38:08.910 305 15719.52 458.52 52871.20 88888.00 2021-11-01 09:38:09.410 305 15719.49 458.50 52871.15 88888.00 2021-11-01 09:38:09.910 305 15719.52 458.49 52871.11 88888.00 2021-11-01 09:38:10.410 305 15719.57 458.48 52871.08 88888.00 2021-11-01 09:38:10.910 305 15719.57 458.46 52871.04 88888.00 2021-11-01 09:38:11.410 305 15719.51 458.43 52871.04 88888.00 2021-11-01 09:38:11.910 305 15719.56 458.42 52871.06 88888.00 2021-11-01 09:38:12.410 305 15719.56 458.44 52871.13 88888.00 2021-11-01 09:38:12.910 305 15719.53 458.44 52871.16 88888.00 2021-11-01 09:38:13.410 305 15719.52 458.43 52871.16 88888.00 2021-11-01 09:38:13.910 305 15719.49 458.43 52871.14 88888.00 2021-11-01 09:38:14.410 305 15719.51 458.44 52871.09 88888.00 2021-11-01 09:38:14.910 305 15719.49 458.44 52871.13 88888.00 2021-11-01 09:38:15.410 305 15719.48 458.42 52871.10 88888.00 2021-11-01 09:38:16.410 305 15719.43 458.41 52871.11 88888.00 2021-11-01 09:38:16.910 305 15719.45 458.39 52871.10 88888.00 2021-11-01 09:38:17.410 305 15719.41 458.37 52871.09 88888.00 2021-11-01 09:38:17.910 305 15719.38 458.35 52871.02 88888.00 2021-11-01 09:38:18.410 305 15719.38 458.39 52870.99 88888.00 2021-11-01 09:38:18.910 305 15719.39 458.39 52871.01 88888.00 2021-11-01 09:38:19.410 305 15719.36 458.43 52871.02 88888.00 2021-11-01 09:38:19.910 305 15719.38 458.44 52870.97 88888.00 2021-11-01 09:38:20.410 305 15719.33 458.37 52870.97 88888.00 2021-11-01 09:38:20.910 305 15719.32 458.35 52870.94 88888.00 2021-11-01 09:38:21.410 305 15719.29 458.37 52870.92 88888.00 2021-11-01 09:38:21.910 305 15719.30 458.35 52870.92 88888.00 2021-11-01 09:38:22.410 305 15719.29 458.28 52870.95 88888.00 2021-11-01 09:38:22.910 305 15719.29 458.27 52870.93 88888.00 2021-11-01 09:38:23.410 305 15719.25 458.27 52870.85 88888.00 2021-11-01 09:38:23.910 305 15719.24 458.23 52870.81 88888.00 2021-11-01 09:38:24.410 305 15719.25 458.22 52870.81 88888.00 2021-11-01 09:38:24.910 305 15719.29 458.20 52870.79 88888.00 2021-11-01 09:38:25.410 305 15719.25 458.19 52870.76 88888.00 2021-11-01 09:38:26.410 305 15719.31 458.19 52870.83 88888.00 2021-11-01 09:38:26.910 305 15719.30 458.20 52870.79 88888.00 2021-11-01 09:38:27.410 305 15719.24 458.20 52870.71 88888.00 2021-11-01 09:38:27.910 305 15719.23 458.17 52870.75 88888.00 2021-11-01 09:38:28.410 305 15719.26 458.18 52870.80 88888.00 2021-11-01 09:38:28.910 305 15719.25 458.16 52870.80 88888.00 2021-11-01 09:38:29.410 305 15719.24 458.16 52870.71 88888.00 2021-11-01 09:38:29.910 305 15719.29 458.17 52870.68 88888.00 2021-11-01 09:38:30.410 305 15719.26 458.15 52870.71 88888.00 2021-11-01 09:38:30.910 305 15719.30 458.17 52870.69 88888.00 2021-11-01 09:38:31.411 305 15719.32 458.18 52870.65 88888.00 2021-11-01 09:38:31.911 305 15719.32 458.17 52870.61 88888.00 2021-11-01 09:38:32.411 305 15719.41 458.15 52870.54 88888.00 2021-11-01 09:38:32.911 305 15719.40 458.09 52870.59 88888.00 2021-11-01 09:38:33.411 305 15719.43 458.09 52870.63 88888.00 2021-11-01 09:38:33.911 305 15719.40 458.11 52870.63 88888.00 2021-11-01 09:38:34.411 305 15719.43 458.11 52870.56 88888.00 2021-11-01 09:38:34.911 305 15719.45 458.14 52870.55 88888.00 2021-11-01 09:38:35.411 305 15719.47 458.13 52870.52 88888.00 2021-11-01 09:38:36.411 305 15719.52 458.14 52870.50 88888.00 2021-11-01 09:38:36.911 305 15719.47 458.07 52870.51 88888.00 2021-11-01 09:38:37.411 305 15719.43 458.08 52870.48 88888.00 2021-11-01 09:38:37.911 305 15719.42 458.11 52870.53 88888.00 2021-11-01 09:38:38.411 305 15719.45 458.11 52870.51 88888.00 2021-11-01 09:38:38.911 305 15719.48 458.11 52870.47 88888.00 2021-11-01 09:38:39.411 305 15719.52 458.13 52870.44 88888.00 2021-11-01 09:38:39.911 305 15719.53 458.09 52870.44 88888.00 2021-11-01 09:38:40.411 305 15719.51 458.11 52870.49 88888.00 2021-11-01 09:38:40.911 305 15719.51 458.13 52870.45 88888.00 2021-11-01 09:38:41.411 305 15719.57 458.18 52870.43 88888.00 2021-11-01 09:38:41.911 305 15719.56 458.20 52870.43 88888.00 2021-11-01 09:38:42.411 305 15719.54 458.17 52870.41 88888.00 2021-11-01 09:38:42.911 305 15719.57 458.14 52870.43 88888.00 2021-11-01 09:38:43.411 305 15719.56 458.13 52870.41 88888.00 2021-11-01 09:38:43.911 305 15719.65 458.14 52870.34 88888.00 2021-11-01 09:38:44.411 305 15719.62 458.09 52870.35 88888.00 2021-11-01 09:38:44.911 305 15719.65 458.07 52870.34 88888.00 2021-11-01 09:38:45.411 305 15719.70 458.09 52870.33 88888.00 2021-11-01 09:38:45.911 305 15719.71 458.10 52870.24 88888.00 2021-11-01 09:38:46.411 305 15719.72 458.15 52870.28 88888.00 2021-11-01 09:38:46.911 305 15719.71 458.13 52870.35 88888.00 2021-11-01 09:38:47.411 305 15719.68 458.06 52870.34 88888.00 2021-11-01 09:38:47.911 305 15719.69 458.06 52870.39 88888.00 2021-11-01 09:38:48.411 305 15719.69 458.01 52870.34 88888.00 2021-11-01 09:38:48.911 305 15719.69 458.03 52870.35 88888.00 2021-11-01 09:38:49.411 305 15719.68 458.09 52870.33 88888.00 2021-11-01 09:38:49.911 305 15719.71 458.11 52870.36 88888.00 2021-11-01 09:38:50.411 305 15719.72 458.10 52870.36 88888.00 2021-11-01 09:38:50.911 305 15719.75 458.07 52870.34 88888.00 2021-11-01 09:38:51.411 305 15719.77 458.07 52870.34 88888.00 2021-11-01 09:38:51.911 305 15719.77 458.08 52870.35 88888.00 2021-11-01 09:38:52.411 305 15719.76 458.09 52870.34 88888.00 2021-11-01 09:38:52.911 305 15719.79 458.10 52870.36 88888.00 2021-11-01 09:38:53.411 305 15719.76 458.11 52870.40 88888.00 2021-11-01 09:38:53.911 305 15719.76 458.09 52870.41 88888.00 2021-11-01 09:38:54.411 305 15719.79 458.08 52870.42 88888.00 2021-11-01 09:38:54.911 305 15719.79 458.08 52870.42 88888.00 2021-11-01 09:38:55.411 305 15719.79 458.09 52870.41 88888.00 2021-11-01 09:38:55.911 305 15719.79 458.09 52870.45 88888.00 2021-11-01 09:38:56.411 305 15719.79 458.11 52870.44 88888.00 2021-11-01 09:38:56.911 305 15719.81 458.07 52870.39 88888.00 2021-11-01 09:38:57.411 305 15719.81 458.11 52870.41 88888.00 2021-11-01 09:38:57.911 305 15719.79 458.14 52870.46 88888.00 2021-11-01 09:38:58.411 305 15719.83 458.10 52870.45 88888.00 2021-11-01 09:38:58.911 305 15719.81 458.07 52870.40 88888.00 2021-11-01 09:38:59.411 305 15719.85 458.05 52870.41 88888.00 2021-11-01 09:38:59.911 305 15719.79 458.03 52870.47 88888.00 2021-11-01 09:39:00.411 305 15719.80 458.05 52870.47 88888.00 2021-11-01 09:39:00.911 305 15719.78 458.05 52870.45 88888.00 2021-11-01 09:39:01.411 305 15719.72 458.03 52870.43 88888.00 2021-11-01 09:39:01.911 305 15719.74 458.07 52870.44 88888.00 2021-11-01 09:39:02.411 305 15719.69 458.10 52870.42 88888.00 2021-11-01 09:39:02.911 305 15719.66 458.06 52870.41 88888.00 2021-11-01 09:39:03.411 305 15719.70 458.02 52870.49 88888.00 2021-11-01 09:39:03.911 305 15719.66 458.00 52870.53 88888.00 2021-11-01 09:39:04.411 305 15719.66 458.00 52870.44 88888.00 2021-11-01 09:39:04.911 305 15719.62 457.99 52870.44 88888.00 2021-11-01 09:39:05.411 305 15719.62 457.96 52870.47 88888.00 2021-11-01 09:39:05.911 305 15719.63 457.94 52870.40 88888.00 2021-11-01 09:39:06.411 305 15719.60 457.96 52870.35 88888.00 2021-11-01 09:39:06.911 305 15719.62 457.99 52870.41 88888.00 2021-11-01 09:39:07.411 305 15719.61 458.05 52870.47 88888.00 2021-11-01 09:39:07.911 305 15719.60 458.06 52870.45 88888.00 2021-11-01 09:39:08.411 305 15719.56 458.07 52870.49 88888.00 2021-11-01 09:39:08.911 305 15719.54 458.03 52870.51 88888.00 2021-11-01 09:39:09.411 305 15719.52 458.06 52870.53 88888.00 2021-11-01 09:39:09.911 305 15719.56 458.03 52870.54 88888.00 2021-11-01 09:39:10.411 305 15719.58 458.02 52870.59 88888.00 2021-11-01 09:39:10.911 305 15719.61 458.03 52870.61 88888.00 2021-11-01 09:39:11.411 305 15719.53 458.08 52870.62 88888.00 2021-11-01 09:39:11.911 305 15719.49 458.08 52870.56 88888.00 2021-11-01 09:39:12.411 305 15719.49 458.06 52870.51 88888.00 2021-11-01 09:39:12.911 305 15719.48 458.08 52870.49 88888.00 2021-11-01 09:39:13.411 305 15719.48 458.08 52870.50 88888.00 2021-11-01 09:39:13.911 305 15719.43 458.09 52870.49 88888.00 2021-11-01 09:39:14.411 305 15719.42 458.08 52870.49 88888.00 2021-11-01 09:39:14.911 305 15719.40 458.10 52870.54 88888.00 2021-11-01 09:39:15.411 305 15719.43 458.08 52870.54 88888.00 2021-11-01 09:39:15.911 305 15719.39 458.11 52870.53 88888.00 2021-11-01 09:39:16.411 305 15719.33 458.10 52870.52 88888.00 2021-11-01 09:39:16.911 305 15719.34 458.09 52870.47 88888.00 2021-11-01 09:39:17.411 305 15719.36 458.08 52870.42 88888.00 2021-11-01 09:39:17.911 305 15719.39 458.10 52870.41 88888.00 2021-11-01 09:39:18.411 305 15719.38 458.05 52870.49 88888.00 2021-11-01 09:39:18.911 305 15719.35 458.03 52870.50 88888.00 2021-11-01 09:39:19.411 305 15719.38 458.05 52870.50 88888.00 2021-11-01 09:39:19.911 305 15719.45 458.10 52870.51 88888.00 2021-11-01 09:39:20.411 305 15719.45 458.17 52870.52 88888.00 2021-11-01 09:39:20.911 305 15719.42 458.14 52870.46 88888.00 2021-11-01 09:39:21.411 305 15719.41 458.09 52870.47 88888.00 2021-11-01 09:39:21.911 305 15719.42 458.10 52870.48 88888.00 2021-11-01 09:39:22.411 305 15719.43 458.13 52870.45 88888.00 2021-11-01 09:39:22.911 305 15719.40 458.22 52870.43 88888.00 2021-11-01 09:39:23.411 305 15719.36 458.24 52870.48 88888.00 2021-11-01 09:39:23.911 305 15719.39 458.20 52870.48 88888.00 2021-11-01 09:39:24.411 305 15719.40 458.23 52870.49 88888.00 2021-11-01 09:39:24.911 305 15719.36 458.19 52870.51 88888.00 2021-11-01 09:39:25.411 305 15719.42 458.17 52870.53 88888.00 2021-11-01 09:39:25.911 305 15719.43 458.13 52870.48 88888.00 2021-11-01 09:39:26.411 305 15719.42 458.09 52870.49 88888.00 2021-11-01 09:39:26.911 305 15719.41 458.08 52870.50 88888.00 2021-11-01 09:39:28.411 305 15719.44 458.15 52870.55 88888.00 2021-11-01 09:39:28.911 305 15719.49 458.11 52870.57 88888.00 2021-11-01 09:39:29.411 305 15719.53 458.13 52870.59 88888.00 2021-11-01 09:39:29.911 305 15719.57 458.18 52870.54 88888.00 2021-11-01 09:39:30.411 305 15719.54 458.17 52870.55 88888.00 2021-11-01 09:39:30.911 305 15719.50 458.20 52870.59 88888.00 2021-11-01 09:39:31.411 305 15719.53 458.24 52870.63 88888.00 2021-11-01 09:39:31.911 305 15719.58 458.24 52870.64 88888.00 2021-11-01 09:39:32.411 305 15719.57 458.22 52870.66 88888.00 2021-11-01 09:39:32.911 305 15719.61 458.20 52870.68 88888.00 2021-11-01 09:39:33.411 305 15719.61 458.24 52870.69 88888.00 2021-11-01 09:39:33.911 305 15719.66 458.29 52870.65 88888.00 2021-11-01 09:39:34.411 305 15719.67 458.33 52870.62 88888.00 2021-11-01 09:39:34.911 305 15719.65 458.31 52870.63 88888.00 2021-11-01 09:39:35.411 305 15719.66 458.32 52870.66 88888.00 2021-11-01 09:39:35.911 305 15719.63 458.35 52870.69 88888.00 2021-11-01 09:39:36.411 305 15719.62 458.34 52870.64 88888.00 2021-11-01 09:39:36.911 305 15719.66 458.37 52870.69 88888.00 2021-11-01 09:39:37.911 305 15719.68 458.48 52870.69 88888.00 2021-11-01 09:39:38.411 305 15719.69 458.48 52870.73 88888.00 2021-11-01 09:39:38.911 305 15719.70 458.44 52870.74 88888.00 2021-11-01 09:39:39.411 305 15719.72 458.46 52870.74 88888.00 2021-11-01 09:39:39.911 305 15719.74 458.42 52870.73 88888.00 2021-11-01 09:39:40.411 305 15719.75 458.44 52870.68 88888.00 2021-11-01 09:39:40.911 305 15719.77 458.44 52870.70 88888.00 2021-11-01 09:39:41.411 305 15719.78 458.46 52870.67 88888.00 2021-11-01 09:39:41.911 305 15719.83 458.46 52870.69 88888.00 2021-11-01 09:39:42.411 305 15719.83 458.45 52870.70 88888.00 2021-11-01 09:39:42.911 305 15719.84 458.49 52870.73 88888.00 2021-11-01 09:39:43.411 305 15719.90 458.52 52870.80 88888.00 2021-11-01 09:39:43.911 305 15719.87 458.54 52870.84 88888.00 2021-11-01 09:39:44.411 305 15719.83 458.55 52870.80 88888.00 2021-11-01 09:39:44.911 305 15719.85 458.55 52870.74 88888.00 2021-11-01 09:39:45.411 305 15719.86 458.54 52870.75 88888.00 2021-11-01 09:39:45.911 305 15719.85 458.53 52870.83 88888.00 2021-11-01 09:39:46.411 305 15719.85 458.55 52870.86 88888.00 2021-11-01 09:39:46.911 305 15719.81 458.57 52870.85 88888.00 2021-11-01 09:39:47.911 305 15719.84 458.58 52870.79 88888.00 2021-11-01 09:39:48.411 305 15719.80 458.60 52870.80 88888.00 2021-11-01 09:39:48.911 305 15719.78 458.59 52870.87 88888.00 2021-11-01 09:39:49.411 305 15719.78 458.59 52870.92 88888.00 2021-11-01 09:39:49.911 305 15719.80 458.61 52870.89 88888.00 2021-11-01 09:39:50.411 305 15719.83 458.60 52870.87 88888.00 2021-11-01 09:39:50.911 305 15719.79 458.61 52870.84 88888.00 2021-11-01 09:39:51.411 305 15719.79 458.67 52870.88 88888.00 2021-11-01 09:39:51.911 305 15719.76 458.66 52870.92 88888.00 2021-11-01 09:39:52.411 305 15719.76 458.67 52870.89 88888.00 2021-11-01 09:39:52.911 305 15719.76 458.68 52870.88 88888.00 2021-11-01 09:39:53.411 305 15719.74 458.69 52870.86 88888.00 2021-11-01 09:39:53.911 305 15719.71 458.69 52870.90 88888.00 2021-11-01 09:39:54.411 305 15719.69 458.66 52870.94 88888.00 2021-11-01 09:39:54.911 305 15719.67 458.66 52870.92 88888.00 2021-11-01 09:39:55.411 305 15719.67 458.63 52870.94 88888.00 2021-11-01 09:39:55.911 305 15719.66 458.63 52870.92 88888.00 2021-11-01 09:39:56.411 305 15719.61 458.62 52870.88 88888.00 2021-11-01 09:39:56.911 305 15719.66 458.60 52870.85 88888.00 2021-11-01 09:39:57.911 305 15719.60 458.58 52870.90 88888.00 2021-11-01 09:39:58.411 305 15719.60 458.60 52870.86 88888.00 2021-11-01 09:39:58.911 305 15719.59 458.62 52870.77 88888.00 2021-11-01 09:39:59.411 305 15719.53 458.61 52870.77 88888.00 2021-11-01 09:39:59.911 305 15719.51 458.54 52870.85 88888.00 2021-11-01 09:40:00.411 305 15719.50 458.52 52870.84 88888.00 2021-11-01 09:40:00.911 305 15719.56 458.51 52870.79 88888.00 2021-11-01 09:40:01.411 305 15719.58 458.48 52870.74 88888.00 2021-11-01 09:40:01.911 305 15719.58 458.46 52870.73 88888.00 2021-11-01 09:40:02.411 305 15719.59 458.44 52870.74 88888.00 2021-11-01 09:40:02.911 305 15719.60 458.43 52870.74 88888.00 2021-11-01 09:40:03.411 305 15719.60 458.41 52870.77 88888.00 2021-11-01 09:40:03.911 305 15719.53 458.39 52870.70 88888.00 2021-11-01 09:40:04.411 305 15719.56 458.42 52870.70 88888.00 2021-11-01 09:40:04.911 305 15719.58 458.48 52870.69 88888.00 2021-11-01 09:40:05.411 305 15719.56 458.44 52870.71 88888.00 2021-11-01 09:40:05.911 305 15719.57 458.40 52870.69 88888.00 2021-11-01 09:40:06.411 305 15719.54 458.35 52870.68 88888.00 2021-11-01 09:40:06.911 305 15719.53 458.31 52870.73 88888.00 2021-11-01 09:40:07.411 305 15719.57 458.29 52870.79 88888.00 2021-11-01 09:40:07.911 305 15719.60 458.27 52870.75 88888.00 2021-11-01 09:40:08.411 305 15719.61 458.27 52870.72 88888.00 2021-11-01 09:40:08.911 305 15719.60 458.35 52870.72 88888.00 2021-11-01 09:40:09.411 305 15719.60 458.27 52870.73 88888.00 2021-11-01 09:40:09.911 305 15719.65 458.20 52870.73 88888.00 2021-11-01 09:40:10.411 305 15719.63 458.26 52870.69 88888.00 2021-11-01 09:40:10.911 305 15719.66 458.25 52870.62 88888.00 2021-11-01 09:40:11.411 305 15719.62 458.17 52870.57 88888.00 2021-11-01 09:40:11.911 305 15719.68 458.20 52870.57 88888.00 2021-11-01 09:40:12.411 305 15719.68 458.22 52870.59 88888.00 2021-11-01 09:40:12.911 305 15719.71 458.19 52870.60 88888.00 2021-11-01 09:40:13.411 305 15719.67 458.18 52870.63 88888.00 2021-11-01 09:40:13.911 305 15719.69 458.11 52870.65 88888.00 2021-11-01 09:40:14.411 305 15719.72 458.09 52870.64 88888.00 2021-11-01 09:40:14.911 305 15719.74 458.10 52870.67 88888.00 2021-11-01 09:40:15.411 305 15719.78 458.06 52870.63 88888.00 2021-11-01 09:40:15.911 305 15719.83 458.05 52870.65 88888.00 2021-11-01 09:40:16.411 305 15719.79 458.06 52870.63 88888.00 2021-11-01 09:40:16.911 305 15719.81 458.05 52870.55 88888.00 2021-11-01 09:40:17.411 305 15719.78 458.03 52870.49 88888.00 2021-11-01 09:40:17.911 305 15719.84 458.10 52870.50 88888.00 2021-11-01 09:40:18.411 305 15719.84 458.08 52870.52 88888.00 2021-11-01 09:40:18.911 305 15719.87 458.05 52870.60 88888.00 2021-11-01 09:40:19.411 305 15719.89 458.06 52870.66 88888.00 2021-11-01 09:40:19.911 305 15719.89 457.99 52870.69 88888.00 2021-11-01 09:40:20.411 305 15719.92 457.94 52870.67 88888.00 2021-11-01 09:40:20.911 305 15719.98 457.99 52870.72 88888.00 2021-11-01 09:40:21.411 305 15720.04 457.98 52870.72 88888.00 2021-11-01 09:40:21.911 305 15720.04 458.01 52870.71 88888.00 2021-11-01 09:40:22.411 305 15720.06 458.03 52870.69 88888.00 2021-11-01 09:40:22.911 305 15720.07 458.05 52870.62 88888.00 2021-11-01 09:40:23.411 305 15720.06 458.02 52870.56 88888.00 2021-11-01 09:40:23.911 305 15720.11 458.06 52870.61 88888.00 2021-11-01 09:40:24.411 305 15720.16 458.08 52870.63 88888.00 2021-11-01 09:40:24.911 305 15720.21 458.03 52870.63 88888.00 2021-11-01 09:40:25.911 305 15720.23 458.08 52870.65 88888.00 2021-11-01 09:40:26.411 305 15720.27 458.09 52870.69 88888.00 2021-11-01 09:40:26.911 305 15720.29 458.16 52870.73 88888.00 2021-11-01 09:40:27.411 305 15720.26 458.20 52870.71 88888.00 2021-11-01 09:40:27.911 305 15720.23 458.17 52870.69 88888.00 2021-11-01 09:40:28.411 305 15720.26 458.15 52870.73 88888.00 2021-11-01 09:40:28.911 305 15720.25 458.14 52870.82 88888.00 2021-11-01 09:40:29.411 305 15720.31 458.14 52870.87 88888.00 2021-11-01 09:40:29.911 305 15720.32 458.14 52870.85 88888.00 2021-11-01 09:40:30.411 305 15720.36 458.15 52870.82 88888.00 2021-11-01 09:40:30.911 305 15720.34 458.16 52870.84 88888.00 2021-11-01 09:40:31.411 305 15720.32 458.17 52870.86 88888.00 2021-11-01 09:40:31.911 305 15720.32 458.13 52870.89 88888.00 2021-11-01 09:40:32.411 305 15720.35 458.15 52870.85 88888.00 2021-11-01 09:40:32.911 305 15720.39 458.17 52870.85 88888.00 2021-11-01 09:40:33.411 305 15720.40 458.20 52870.85 88888.00 2021-11-01 09:40:33.911 305 15720.41 458.23 52870.89 88888.00 2021-11-01 09:40:34.411 305 15720.38 458.23 52870.93 88888.00 2021-11-01 09:40:34.911 305 15720.36 458.23 52870.91 88888.00 2021-11-01 09:40:35.411 305 15720.35 458.22 52870.97 88888.00 2021-11-01 09:40:35.911 305 15720.31 458.26 52871.02 88888.00 2021-11-01 09:40:36.411 305 15720.29 458.31 52871.03 88888.00 2021-11-01 09:40:36.911 305 15720.27 458.33 52871.04 88888.00 2021-11-01 09:40:37.411 305 15720.27 458.32 52871.06 88888.00 2021-11-01 09:40:37.911 305 15720.26 458.27 52871.11 88888.00 2021-11-01 09:40:38.411 305 15720.27 458.31 52871.14 88888.00 2021-11-01 09:40:38.911 305 15720.25 458.33 52871.21 88888.00 2021-11-01 09:40:39.411 305 15720.24 458.35 52871.20 88888.00 2021-11-01 09:40:39.911 305 15720.22 458.34 52871.15 88888.00 2021-11-01 09:40:40.411 305 15720.22 458.32 52871.13 88888.00 2021-11-01 09:40:40.911 305 15720.23 458.31 52871.15 88888.00 2021-11-01 09:40:41.411 305 15720.16 458.32 52871.22 88888.00 2021-11-01 09:40:41.911 305 15720.14 458.29 52871.23 88888.00 2021-11-01 09:40:42.411 305 15720.15 458.29 52871.20 88888.00 2021-11-01 09:40:42.911 305 15720.17 458.33 52871.20 88888.00 2021-11-01 09:40:43.411 305 15720.14 458.34 52871.19 88888.00 2021-11-01 09:40:43.911 305 15720.17 458.33 52871.21 88888.00 2021-11-01 09:40:44.411 305 15720.16 458.29 52871.21 88888.00 2021-11-01 09:40:44.911 305 15720.14 458.29 52871.21 88888.00 2021-11-01 09:40:45.411 305 15720.13 458.31 52871.22 88888.00 2021-11-01 09:40:45.911 305 15720.07 458.26 52871.17 88888.00 2021-11-01 09:40:46.411 305 15720.07 458.25 52871.21 88888.00 2021-11-01 09:40:46.911 305 15720.06 458.26 52871.21 88888.00 2021-11-01 09:40:47.411 305 15720.05 458.23 52871.23 88888.00 2021-11-01 09:40:47.911 305 15720.06 458.23 52871.22 88888.00 2021-11-01 09:40:48.411 305 15720.06 458.20 52871.25 88888.00 2021-11-01 09:40:48.911 305 15720.03 458.19 52871.25 88888.00 2021-11-01 09:40:49.411 305 15720.03 458.18 52871.23 88888.00 2021-11-01 09:40:49.911 305 15720.05 458.18 52871.22 88888.00 2021-11-01 09:40:50.411 305 15720.04 458.18 52871.22 88888.00 2021-11-01 09:40:50.911 305 15720.01 458.20 52871.21 88888.00 2021-11-01 09:40:51.411 305 15719.99 458.23 52871.20 88888.00 2021-11-01 09:40:51.911 305 15720.04 458.22 52871.21 88888.00 2021-11-01 09:40:52.411 305 15719.99 458.20 52871.22 88888.00 2021-11-01 09:40:52.911 305 15719.93 458.18 52871.20 88888.00 2021-11-01 09:40:53.411 305 15719.97 458.14 52871.24 88888.00 2021-11-01 09:40:53.911 305 15719.97 458.17 52871.30 88888.00 2021-11-01 09:40:54.411 305 15719.94 458.19 52871.29 88888.00 2021-11-01 09:40:54.911 305 15719.93 458.18 52871.26 88888.00 2021-11-01 09:40:55.411 305 15719.90 458.18 52871.30 88888.00 2021-11-01 09:40:55.911 305 15719.88 458.18 52871.28 88888.00 2021-11-01 09:40:56.411 305 15719.84 458.19 52871.30 88888.00 2021-11-01 09:40:56.911 305 15719.86 458.17 52871.36 88888.00 2021-11-01 09:40:57.411 305 15719.84 458.20 52871.33 88888.00 2021-11-01 09:40:57.911 305 15719.80 458.24 52871.35 88888.00 2021-11-01 09:40:58.411 305 15719.85 458.24 52871.33 88888.00 2021-11-01 09:40:58.911 305 15719.87 458.24 52871.35 88888.00 2021-11-01 09:40:59.411 305 15719.84 458.25 52871.34 88888.00 2021-11-01 09:40:59.911 305 15719.80 458.28 52871.25 88888.00 2021-11-01 09:41:00.411 305 15719.86 458.25 52871.22 88888.00 2021-11-01 09:41:00.911 305 15719.87 458.22 52871.28 88888.00 2021-11-01 09:41:01.411 305 15719.85 458.22 52871.26 88888.00 2021-11-01 09:41:01.911 305 15719.85 458.27 52871.28 88888.00 2021-11-01 09:41:02.411 305 15719.87 458.25 52871.35 88888.00 2021-11-01 09:41:02.911 305 15719.83 458.23 52871.37 88888.00 2021-11-01 09:41:03.411 305 15719.80 458.23 52871.39 88888.00 2021-11-01 09:41:03.911 305 15719.85 458.22 52871.34 88888.00 2021-11-01 09:41:04.411 305 15719.85 458.22 52871.35 88888.00 2021-11-01 09:41:04.911 305 15719.87 458.27 52871.36 88888.00 2021-11-01 09:41:05.411 305 15719.85 458.31 52871.37 88888.00 2021-11-01 09:41:05.911 305 15719.87 458.28 52871.33 88888.00 2021-11-01 09:41:06.411 305 15719.94 458.27 52871.34 88888.00 2021-11-01 09:41:06.911 305 15719.92 458.29 52871.33 88888.00 2021-11-01 09:41:07.411 305 15719.89 458.29 52871.32 88888.00 2021-11-01 09:41:07.911 305 15719.93 458.31 52871.26 88888.00 2021-11-01 09:41:08.411 305 15719.94 458.34 52871.23 88888.00 2021-11-01 09:41:08.911 305 15719.92 458.31 52871.27 88888.00 2021-11-01 09:41:09.411 305 15719.94 458.29 52871.26 88888.00 2021-11-01 09:41:09.911 305 15719.94 458.31 52871.16 88888.00 2021-11-01 09:41:10.411 305 15719.89 458.31 52871.16 88888.00 2021-11-01 09:41:10.911 305 15719.92 458.31 52871.19 88888.00 2021-11-01 09:41:11.411 305 15719.90 458.31 52871.20 88888.00 2021-11-01 09:41:11.911 305 15719.89 458.29 52871.20 88888.00 2021-11-01 09:41:12.411 305 15719.92 458.32 52871.19 88888.00 2021-11-01 09:41:12.911 305 15719.95 458.34 52871.20 88888.00 2021-11-01 09:41:13.411 305 15719.98 458.33 52871.24 88888.00 2021-11-01 09:41:13.911 305 15719.99 458.29 52871.19 88888.00 2021-11-01 09:41:14.411 305 15719.95 458.27 52871.15 88888.00 2021-11-01 09:41:14.911 305 15719.95 458.24 52871.16 88888.00 2021-11-01 09:41:15.411 305 15720.01 458.28 52871.25 88888.00 2021-11-01 09:41:15.911 305 15719.99 458.26 52871.23 88888.00 2021-11-01 09:41:16.411 305 15719.96 458.24 52871.17 88888.00 2021-11-01 09:41:16.911 305 15719.97 458.25 52871.16 88888.00 2021-11-01 09:41:17.411 305 15719.98 458.25 52871.15 88888.00 2021-11-01 09:41:17.911 305 15719.97 458.25 52871.16 88888.00 2021-11-01 09:41:18.411 305 15719.97 458.25 52871.20 88888.00 2021-11-01 09:41:19.411 305 15720.04 458.23 52871.29 88888.00 2021-11-01 09:41:19.911 305 15720.05 458.24 52871.31 88888.00 2021-11-01 09:41:20.411 305 15720.06 458.25 52871.30 88888.00 2021-11-01 09:41:20.911 305 15720.08 458.23 52871.28 88888.00 2021-11-01 09:41:21.411 305 15720.07 458.23 52871.23 88888.00 2021-11-01 09:41:21.911 305 15720.11 458.23 52871.27 88888.00 2021-11-01 09:41:22.411 305 15720.07 458.26 52871.29 88888.00 2021-11-01 09:41:22.911 305 15720.06 458.27 52871.27 88888.00 2021-11-01 09:41:23.411 305 15720.12 458.20 52871.28 88888.00 2021-11-01 09:41:23.911 305 15720.13 458.20 52871.31 88888.00 2021-11-01 09:41:24.411 305 15720.16 458.22 52871.29 88888.00 2021-11-01 09:41:24.911 305 15720.14 458.18 52871.33 88888.00 2021-11-01 09:41:25.411 305 15720.14 458.19 52871.39 88888.00 2021-11-01 09:41:25.911 305 15720.14 458.24 52871.36 88888.00 2021-11-01 09:41:26.411 305 15720.17 458.23 52871.32 88888.00 2021-11-01 09:41:26.911 305 15720.16 458.23 52871.36 88888.00 2021-11-01 09:41:27.411 305 15720.23 458.18 52871.43 88888.00 2021-11-01 09:41:27.911 305 15720.22 458.17 52871.46 88888.00 2021-11-01 09:41:28.411 305 15720.23 458.19 52871.41 88888.00 2021-11-01 09:41:28.911 305 15720.20 458.19 52871.39 88888.00 2021-11-01 09:41:29.411 305 15720.15 458.16 52871.43 88888.00 2021-11-01 09:41:29.911 305 15720.19 458.17 52871.42 88888.00 2021-11-01 09:41:30.411 305 15720.23 458.14 52871.43 88888.00 2021-11-01 09:41:30.911 305 15720.21 458.16 52871.46 88888.00 2021-11-01 09:41:31.411 305 15720.20 458.16 52871.45 88888.00 2021-11-01 09:41:31.911 305 15720.19 458.18 52871.48 88888.00 2021-11-01 09:41:32.411 305 15720.20 458.22 52871.53 88888.00 2021-11-01 09:41:32.911 305 15720.19 458.19 52871.57 88888.00 2021-11-01 09:41:33.411 305 15720.22 458.19 52871.53 88888.00 2021-11-01 09:41:33.911 305 15720.20 458.18 52871.46 88888.00 2021-11-01 09:41:34.411 305 15720.15 458.20 52871.41 88888.00 2021-11-01 09:41:34.911 305 15720.12 458.24 52871.45 88888.00 2021-11-01 09:41:35.411 305 15720.12 458.23 52871.50 88888.00 2021-11-01 09:41:35.911 305 15720.10 458.23 52871.52 88888.00 2021-11-01 09:41:36.411 305 15720.10 458.24 52871.58 88888.00 2021-11-01 09:41:36.911 305 15720.08 458.22 52871.56 88888.00 2021-11-01 09:41:37.411 305 15720.08 458.22 52871.51 88888.00 2021-11-01 09:41:37.911 305 15720.11 458.26 52871.52 88888.00 2021-11-01 09:41:38.411 305 15720.12 458.26 52871.60 88888.00 2021-11-01 09:41:38.911 305 15720.15 458.22 52871.62 88888.00 2021-11-01 09:41:39.411 305 15720.16 458.15 52871.65 88888.00 2021-11-01 09:41:39.911 305 15720.17 458.16 52871.57 88888.00 2021-11-01 09:41:40.411 305 15720.17 458.16 52871.56 88888.00 2021-11-01 09:41:40.911 305 15720.16 458.15 52871.60 88888.00 2021-11-01 09:41:41.411 305 15720.17 458.19 52871.61 88888.00 2021-11-01 09:41:41.911 305 15720.24 458.19 52871.60 88888.00 2021-11-01 09:41:42.411 305 15720.23 458.15 52871.56 88888.00 2021-11-01 09:41:42.911 305 15720.17 458.17 52871.53 88888.00 2021-11-01 09:41:43.411 305 15720.15 458.17 52871.58 88888.00 2021-11-01 09:41:43.911 305 15720.16 458.16 52871.58 88888.00 2021-11-01 09:41:44.411 305 15720.16 458.15 52871.61 88888.00 2021-11-01 09:41:44.911 305 15720.16 458.14 52871.67 88888.00 2021-11-01 09:41:45.411 305 15720.21 458.15 52871.62 88888.00 2021-11-01 09:41:45.911 305 15720.22 458.13 52871.64 88888.00 2021-11-01 09:41:46.411 305 15720.21 458.13 52871.68 88888.00 2021-11-01 09:41:46.911 305 15720.21 458.08 52871.71 88888.00 2021-11-01 09:41:47.411 305 15720.21 458.07 52871.72 88888.00 2021-11-01 09:41:47.911 305 15720.25 458.07 52871.76 88888.00 2021-11-01 09:41:48.411 305 15720.22 458.03 52871.74 88888.00 2021-11-01 09:41:48.911 305 15720.20 458.02 52871.80 88888.00 2021-11-01 09:41:49.411 305 15720.22 458.02 52871.78 88888.00 2021-11-01 09:41:49.911 305 15720.16 458.00 52871.77 88888.00 2021-11-01 09:41:50.411 305 15720.17 457.98 52871.82 88888.00 2021-11-01 09:41:50.911 305 15720.13 457.96 52871.80 88888.00 2021-11-01 09:41:51.411 305 15720.14 457.97 52871.72 88888.00 2021-11-01 09:41:51.911 305 15720.11 457.92 52871.70 88888.00 2021-11-01 09:41:52.411 305 15720.07 457.91 52871.71 88888.00 2021-11-01 09:41:52.911 305 15720.14 457.91 52871.67 88888.00 2021-11-01 09:41:53.411 305 15720.12 457.90 52871.65 88888.00 2021-11-01 09:41:53.911 305 15720.08 457.90 52871.67 88888.00 2021-11-01 09:41:54.411 305 15720.05 457.83 52871.70 88888.00 2021-11-01 09:41:54.911 305 15720.11 457.80 52871.72 88888.00 2021-11-01 09:41:55.411 305 15720.15 457.81 52871.75 88888.00 2021-11-01 09:41:55.911 305 15720.13 457.80 52871.73 88888.00 2021-11-01 09:41:56.411 305 15720.11 457.80 52871.70 88888.00 2021-11-01 09:41:56.911 305 15720.13 457.79 52871.69 88888.00 2021-11-01 09:41:57.411 305 15720.17 457.75 52871.73 88888.00 2021-11-01 09:41:57.911 305 15720.19 457.76 52871.69 88888.00 2021-11-01 09:41:58.411 305 15720.17 457.81 52871.69 88888.00 2021-11-01 09:41:58.911 305 15720.17 457.79 52871.77 88888.00 2021-11-01 09:41:59.411 305 15720.21 457.79 52871.78 88888.00 2021-11-01 09:41:59.911 305 15720.19 457.80 52871.85 88888.00 2021-11-01 09:42:00.911 305 15720.23 457.76 52871.81 88888.00 2021-11-01 09:42:01.411 305 15720.26 457.75 52871.84 88888.00 2021-11-01 09:42:01.911 305 15720.25 457.74 52871.82 88888.00 2021-11-01 09:42:02.411 305 15720.22 457.71 52871.80 88888.00 2021-11-01 09:42:02.911 305 15720.31 457.70 52871.87 88888.00 2021-11-01 09:42:03.411 305 15720.34 457.72 52871.78 88888.00 2021-11-01 09:42:03.911 305 15720.32 457.72 52871.74 88888.00 2021-11-01 09:42:04.411 305 15720.39 457.74 52871.72 88888.00 2021-11-01 09:42:04.911 305 15720.43 457.71 52871.72 88888.00 2021-11-01 09:42:05.411 305 15720.43 457.70 52871.77 88888.00 2021-11-01 09:42:05.911 305 15720.41 457.67 52871.75 88888.00 2021-11-01 09:42:06.411 305 15720.43 457.65 52871.77 88888.00 2021-11-01 09:42:06.911 305 15720.41 457.65 52871.78 88888.00 2021-11-01 09:42:07.411 305 15720.44 457.68 52871.83 88888.00 2021-11-01 09:42:07.911 305 15720.47 457.68 52871.80 88888.00 2021-11-01 09:42:08.411 305 15720.47 457.67 52871.76 88888.00 2021-11-01 09:42:08.911 305 15720.49 457.68 52871.85 88888.00 2021-11-01 09:42:09.411 305 15720.52 457.71 52871.89 88888.00 2021-11-01 09:42:09.911 305 15720.49 457.72 52871.88 88888.00 2021-11-01 09:42:10.911 305 15720.43 457.83 52871.93 88888.00 2021-11-01 09:42:11.411 305 15720.47 457.85 52871.92 88888.00 2021-11-01 09:42:11.911 305 15720.47 457.85 52871.87 88888.00 2021-11-01 09:42:12.411 305 15720.49 457.84 52871.88 88888.00 2021-11-01 09:42:12.911 305 15720.50 457.84 52871.88 88888.00 2021-11-01 09:42:13.411 305 15720.52 457.84 52871.89 88888.00 2021-11-01 09:42:13.911 305 15720.57 457.84 52871.88 88888.00 2021-11-01 09:42:14.411 305 15720.59 457.84 52871.94 88888.00 2021-11-01 09:42:14.911 305 15720.59 457.86 52871.95 88888.00 2021-11-01 09:42:15.411 305 15720.60 457.89 52871.91 88888.00 2021-11-01 09:42:15.911 305 15720.61 457.90 52871.93 88888.00 2021-11-01 09:42:16.411 305 15720.61 457.89 52871.95 88888.00 2021-11-01 09:42:16.911 305 15720.59 457.89 52871.94 88888.00 2021-11-01 09:42:17.411 305 15720.57 457.89 52871.91 88888.00 2021-11-01 09:42:17.911 305 15720.56 457.85 52871.91 88888.00 2021-11-01 09:42:18.911 305 15720.54 457.85 52871.96 88888.00 2021-11-01 09:42:19.411 305 15720.48 457.89 52871.96 88888.00 2021-11-01 09:42:19.911 305 15720.47 457.90 52871.93 88888.00 2021-11-01 09:42:20.911 305 15720.40 457.86 52871.95 88888.00 2021-11-01 09:42:21.411 305 15720.38 457.88 52871.94 88888.00 2021-11-01 09:42:21.911 305 15720.39 457.85 52872.02 88888.00 2021-11-01 09:42:22.411 305 15720.42 457.84 52872.02 88888.00 2021-11-01 09:42:22.911 305 15720.39 457.81 52872.00 88888.00 2021-11-01 09:42:23.411 305 15720.35 457.83 52872.05 88888.00 2021-11-01 09:42:23.911 305 15720.30 457.85 52872.05 88888.00 2021-11-01 09:42:24.411 305 15720.24 457.82 52872.04 88888.00 2021-11-01 09:42:24.911 305 15720.24 457.81 52872.05 88888.00 2021-11-01 09:42:25.411 305 15720.24 457.84 52872.04 88888.00 2021-11-01 09:42:25.911 305 15720.24 457.82 52872.03 88888.00 2021-11-01 09:42:26.411 305 15720.20 457.81 52872.03 88888.00 2021-11-01 09:42:26.911 305 15720.17 457.80 52872.06 88888.00 2021-11-01 09:42:27.411 305 15720.19 457.74 52872.06 88888.00 2021-11-01 09:42:27.911 305 15720.16 457.74 52872.05 88888.00 2021-11-01 09:42:28.411 305 15720.12 457.72 52872.06 88888.00 2021-11-01 09:42:28.911 305 15720.10 457.73 52872.05 88888.00 2021-11-01 09:42:29.411 305 15720.11 457.74 52872.04 88888.00 2021-11-01 09:42:29.911 305 15720.12 457.76 52872.05 88888.00 2021-11-01 09:42:30.411 305 15720.05 457.73 52872.04 88888.00 2021-11-01 09:42:30.912 305 15720.07 457.71 52872.03 88888.00 2021-11-01 09:42:31.412 305 15720.03 457.70 52872.07 88888.00 2021-11-01 09:42:31.912 305 15719.99 457.68 52872.09 88888.00 2021-11-01 09:42:32.412 305 15719.96 457.72 52872.10 88888.00 2021-11-01 09:42:32.912 305 15719.93 457.71 52872.12 88888.00 2021-11-01 09:42:33.412 305 15719.92 457.67 52872.04 88888.00 2021-11-01 09:42:33.912 305 15719.93 457.63 52872.00 88888.00 2021-11-01 09:42:34.412 305 15719.93 457.60 52872.01 88888.00 2021-11-01 09:42:34.912 305 15719.97 457.56 52872.04 88888.00 2021-11-01 09:42:35.412 305 15719.93 457.56 52872.04 88888.00 2021-11-01 09:42:35.912 305 15719.88 457.53 52872.01 88888.00 2021-11-01 09:42:36.412 305 15719.92 457.54 52872.07 88888.00 2021-11-01 09:42:36.912 305 15719.95 457.54 52872.12 88888.00 2021-11-01 09:42:37.412 305 15719.94 457.54 52872.11 88888.00 2021-11-01 09:42:37.912 305 15719.90 457.50 52872.09 88888.00 2021-11-01 09:42:38.912 305 15719.86 457.53 52872.09 88888.00 2021-11-01 09:42:39.412 305 15719.84 457.49 52872.06 88888.00 2021-11-01 09:42:39.912 305 15719.80 457.45 52872.08 88888.00 2021-11-01 09:42:40.412 305 15719.87 457.45 52872.08 88888.00 2021-11-01 09:42:40.912 305 15719.89 457.47 52872.09 88888.00 2021-11-01 09:42:41.412 305 15719.94 457.46 52872.11 88888.00 2021-11-01 09:42:41.912 305 15719.94 457.45 52872.10 88888.00 2021-11-01 09:42:42.412 305 15719.94 457.46 52872.08 88888.00 2021-11-01 09:42:42.912 305 15719.95 457.48 52872.14 88888.00 2021-11-01 09:42:43.412 305 15719.96 457.49 52872.17 88888.00 2021-11-01 09:42:43.912 305 15719.96 457.48 52872.24 88888.00 2021-11-01 09:42:44.412 305 15719.94 457.42 52872.23 88888.00 2021-11-01 09:42:44.912 305 15719.96 457.44 52872.21 88888.00 2021-11-01 09:42:45.412 305 15719.94 457.49 52872.18 88888.00 2021-11-01 09:42:45.912 305 15719.98 457.48 52872.21 88888.00 2021-11-01 09:42:46.412 305 15719.98 457.47 52872.23 88888.00 2021-11-01 09:42:46.912 305 15719.95 457.46 52872.15 88888.00 2021-11-01 09:42:47.412 305 15719.95 457.44 52872.21 88888.00 2021-11-01 09:42:47.912 305 15719.98 457.46 52872.25 88888.00 2021-11-01 09:42:48.412 305 15720.01 457.50 52872.24 88888.00 2021-11-01 09:42:48.912 305 15719.99 457.46 52872.27 88888.00 2021-11-01 09:42:49.412 305 15720.01 457.47 52872.25 88888.00 2021-11-01 09:42:49.912 305 15720.10 457.47 52872.29 88888.00 2021-11-01 09:42:50.412 305 15720.08 457.46 52872.30 88888.00 2021-11-01 09:42:50.912 305 15720.10 457.49 52872.30 88888.00 2021-11-01 09:42:51.412 305 15720.03 457.48 52872.28 88888.00 2021-11-01 09:42:51.912 305 15720.04 457.51 52872.24 88888.00 2021-11-01 09:42:52.412 305 15720.13 457.54 52872.20 88888.00 2021-11-01 09:42:52.912 305 15720.16 457.51 52872.23 88888.00 2021-11-01 09:42:53.412 305 15720.15 457.48 52872.21 88888.00 2021-11-01 09:42:53.912 305 15720.14 457.45 52872.15 88888.00 2021-11-01 09:42:54.412 305 15720.11 457.46 52872.20 88888.00 2021-11-01 09:42:54.912 305 15720.10 457.48 52872.24 88888.00 2021-11-01 09:42:55.412 305 15720.08 457.49 52872.22 88888.00 2021-11-01 09:42:55.912 305 15720.03 457.48 52872.23 88888.00 2021-11-01 09:42:56.412 305 15720.04 457.53 52872.24 88888.00 2021-11-01 09:42:56.912 305 15720.07 457.54 52872.24 88888.00 2021-11-01 09:42:57.412 305 15720.05 457.51 52872.28 88888.00 2021-11-01 09:42:57.912 305 15719.99 457.53 52872.34 88888.00 2021-11-01 09:42:58.912 305 15720.01 457.51 52872.34 88888.00 2021-11-01 09:42:59.412 305 15719.98 457.56 52872.32 88888.00 2021-11-01 09:42:59.912 305 15719.97 457.56 52872.31 88888.00 2021-11-01 09:43:00.412 305 15719.94 457.53 52872.28 88888.00 2021-11-01 09:43:00.912 305 15719.92 457.51 52872.31 88888.00 2021-11-01 09:43:01.412 305 15719.92 457.50 52872.33 88888.00 2021-11-01 09:43:01.912 305 15719.87 457.51 52872.36 88888.00 2021-11-01 09:43:02.412 305 15719.88 457.51 52872.40 88888.00 2021-11-01 09:43:02.912 305 15719.87 457.49 52872.44 88888.00 2021-11-01 09:43:03.412 305 15719.81 457.48 52872.46 88888.00 2021-11-01 09:43:03.912 305 15719.79 457.46 52872.48 88888.00 2021-11-01 09:43:04.412 305 15719.79 457.47 52872.45 88888.00 2021-11-01 09:43:04.912 305 15719.76 457.45 52872.46 88888.00 2021-11-01 09:43:05.412 305 15719.76 457.42 52872.44 88888.00 2021-11-01 09:43:05.912 305 15719.75 457.42 52872.44 88888.00 2021-11-01 09:43:06.412 305 15719.74 457.44 52872.43 88888.00 2021-11-01 09:43:06.912 305 15719.69 457.40 52872.40 88888.00 2021-11-01 09:43:07.412 305 15719.67 457.37 52872.41 88888.00 2021-11-01 09:43:07.912 305 15719.67 457.36 52872.38 88888.00 2021-11-01 09:43:08.912 305 15719.62 457.36 52872.32 88888.00 2021-11-01 09:43:09.412 305 15719.54 457.33 52872.34 88888.00 2021-11-01 09:43:09.912 305 15719.56 457.32 52872.36 88888.00 2021-11-01 09:43:10.412 305 15719.58 457.31 52872.40 88888.00 2021-11-01 09:43:10.912 305 15719.59 457.31 52872.40 88888.00 2021-11-01 09:43:11.412 305 15719.58 457.29 52872.40 88888.00 2021-11-01 09:43:11.912 305 15719.59 457.24 52872.47 88888.00 2021-11-01 09:43:12.412 305 15719.57 457.20 52872.48 88888.00 2021-11-01 09:43:12.912 305 15719.52 457.23 52872.47 88888.00 2021-11-01 09:43:13.412 305 15719.49 457.25 52872.45 88888.00 2021-11-01 09:43:13.912 305 15719.52 457.27 52872.45 88888.00 2021-11-01 09:43:14.412 305 15719.47 457.24 52872.46 88888.00 2021-11-01 09:43:14.912 305 15719.45 457.22 52872.49 88888.00 2021-11-01 09:43:15.412 305 15719.39 457.20 52872.41 88888.00 2021-11-01 09:43:15.912 305 15719.39 457.22 52872.43 88888.00 2021-11-01 09:43:16.412 305 15719.36 457.20 52872.38 88888.00 2021-11-01 09:43:16.912 305 15719.36 457.19 52872.42 88888.00 2021-11-01 09:43:17.412 305 15719.34 457.19 52872.43 88888.00 2021-11-01 09:43:17.912 305 15719.35 457.18 52872.41 88888.00 2021-11-01 09:43:18.412 305 15719.38 457.16 52872.42 88888.00 2021-11-01 09:43:18.912 305 15719.35 457.18 52872.47 88888.00 2021-11-01 09:43:19.412 305 15719.35 457.18 52872.42 88888.00 2021-11-01 09:43:19.912 305 15719.31 457.21 52872.36 88888.00 2021-11-01 09:43:20.412 305 15719.32 457.18 52872.31 88888.00 2021-11-01 09:43:20.912 305 15719.31 457.14 52872.33 88888.00 2021-11-01 09:43:21.412 305 15719.32 457.13 52872.34 88888.00 2021-11-01 09:43:22.412 305 15719.32 457.12 52872.29 88888.00 2021-11-01 09:43:22.912 305 15719.29 457.13 52872.32 88888.00 2021-11-01 09:43:23.412 305 15719.27 457.10 52872.33 88888.00 2021-11-01 09:43:23.912 305 15719.31 457.10 52872.38 88888.00 2021-11-01 09:43:24.412 305 15719.38 457.14 52872.40 88888.00 2021-11-01 09:43:24.912 305 15719.34 457.11 52872.36 88888.00 2021-11-01 09:43:25.412 305 15719.35 457.11 52872.37 88888.00 2021-11-01 09:43:25.912 305 15719.41 457.12 52872.40 88888.00 2021-11-01 09:43:26.412 305 15719.36 457.14 52872.37 88888.00 2021-11-01 09:43:26.912 305 15719.40 457.14 52872.42 88888.00 2021-11-01 09:43:27.412 305 15719.39 457.08 52872.38 88888.00 2021-11-01 09:43:27.912 305 15719.34 457.04 52872.45 88888.00 2021-11-01 09:43:28.412 305 15719.36 457.04 52872.42 88888.00 2021-11-01 09:43:28.912 305 15719.38 457.07 52872.43 88888.00 2021-11-01 09:43:29.412 305 15719.35 457.04 52872.35 88888.00 2021-11-01 09:43:29.912 305 15719.34 457.02 52872.28 88888.00 2021-11-01 09:43:30.412 305 15719.34 457.02 52872.34 88888.00 2021-11-01 09:43:30.912 305 15719.32 456.99 52872.36 88888.00 2021-11-01 09:43:31.412 305 15719.31 457.03 52872.44 88888.00 2021-11-01 09:43:31.912 305 15719.31 457.07 52872.45 88888.00 2021-11-01 09:43:32.412 305 15719.32 457.12 52872.46 88888.00 2021-11-01 09:43:32.912 305 15719.32 457.11 52872.45 88888.00 2021-11-01 09:43:33.412 305 15719.33 457.04 52872.46 88888.00 2021-11-01 09:43:33.912 305 15719.41 457.05 52872.42 88888.00 2021-11-01 09:43:34.412 305 15719.36 457.03 52872.37 88888.00 2021-11-01 09:43:34.912 305 15719.31 457.03 52872.33 88888.00 2021-11-01 09:43:35.412 305 15719.31 457.05 52872.40 88888.00 2021-11-01 09:43:35.912 305 15719.32 457.07 52872.44 88888.00 2021-11-01 09:43:36.412 305 15719.33 457.10 52872.40 88888.00 2021-11-01 09:43:36.912 305 15719.31 457.10 52872.35 88888.00 2021-11-01 09:43:37.412 305 15719.26 457.11 52872.33 88888.00 2021-11-01 09:43:37.912 305 15719.29 457.12 52872.37 88888.00 2021-11-01 09:43:38.412 305 15719.29 457.14 52872.32 88888.00 2021-11-01 09:43:38.912 305 15719.26 457.15 52872.38 88888.00 2021-11-01 09:43:39.412 305 15719.31 457.14 52872.40 88888.00 2021-11-01 09:43:39.912 305 15719.32 457.11 52872.42 88888.00 2021-11-01 09:43:40.412 305 15719.34 457.13 52872.47 88888.00 2021-11-01 09:43:40.912 305 15719.33 457.15 52872.48 88888.00 2021-11-01 09:43:41.412 305 15719.38 457.15 52872.47 88888.00 2021-11-01 09:43:42.412 305 15719.34 457.16 52872.45 88888.00 2021-11-01 09:43:42.912 305 15719.33 457.13 52872.46 88888.00 2021-11-01 09:43:43.412 305 15719.27 457.11 52872.40 88888.00 2021-11-01 09:43:43.912 305 15719.29 457.13 52872.42 88888.00 2021-11-01 09:43:44.412 305 15719.26 457.10 52872.41 88888.00 2021-11-01 09:43:44.912 305 15719.26 457.10 52872.38 88888.00 2021-11-01 09:43:45.412 305 15719.31 457.12 52872.37 88888.00 2021-11-01 09:43:45.912 305 15719.32 457.11 52872.31 88888.00 2021-11-01 09:43:46.412 305 15719.32 457.12 52872.36 88888.00 2021-11-01 09:43:46.912 305 15719.32 457.14 52872.33 88888.00 2021-11-01 09:43:47.412 305 15719.29 457.18 52872.37 88888.00 2021-11-01 09:43:47.912 305 15719.26 457.13 52872.40 88888.00 2021-11-01 09:43:48.412 305 15719.32 457.11 52872.43 88888.00 2021-11-01 09:43:48.912 305 15719.35 457.10 52872.44 88888.00 2021-11-01 09:43:49.412 305 15719.33 457.07 52872.43 88888.00 2021-11-01 09:43:49.912 305 15719.31 457.10 52872.46 88888.00 2021-11-01 09:43:50.412 305 15719.31 457.14 52872.49 88888.00 2021-11-01 09:43:50.912 305 15719.33 457.13 52872.45 88888.00 2021-11-01 09:43:51.412 305 15719.30 457.14 52872.42 88888.00 2021-11-01 09:43:51.912 305 15719.31 457.12 52872.43 88888.00 2021-11-01 09:43:52.412 305 15719.33 457.14 52872.42 88888.00 2021-11-01 09:43:52.912 305 15719.32 457.14 52872.42 88888.00 2021-11-01 09:43:53.412 305 15719.36 457.08 52872.40 88888.00 2021-11-01 09:43:53.912 305 15719.35 457.10 52872.40 88888.00 2021-11-01 09:43:54.412 305 15719.33 457.04 52872.44 88888.00 2021-11-01 09:43:54.912 305 15719.30 457.06 52872.45 88888.00 2021-11-01 09:43:55.412 305 15719.38 457.06 52872.51 88888.00 2021-11-01 09:43:55.912 305 15719.42 457.01 52872.50 88888.00 2021-11-01 09:43:56.412 305 15719.43 456.98 52872.48 88888.00 2021-11-01 09:43:56.912 305 15719.43 456.96 52872.44 88888.00 2021-11-01 09:43:57.412 305 15719.40 457.01 52872.40 88888.00 2021-11-01 09:43:57.912 305 15719.38 457.01 52872.48 88888.00 2021-11-01 09:43:58.412 305 15719.38 456.99 52872.44 88888.00 2021-11-01 09:43:58.912 305 15719.40 457.01 52872.42 88888.00 2021-11-01 09:43:59.412 305 15719.41 456.95 52872.44 88888.00 2021-11-01 09:43:59.912 305 15719.41 456.95 52872.46 88888.00 2021-11-01 09:44:00.412 305 15719.40 456.96 52872.50 88888.00 2021-11-01 09:44:00.912 305 15719.41 456.96 52872.47 88888.00 2021-11-01 09:44:01.412 305 15719.40 456.98 52872.51 88888.00 2021-11-01 09:44:01.912 305 15719.41 456.96 52872.53 88888.00 2021-11-01 09:44:02.412 305 15719.43 456.92 52872.52 88888.00 2021-11-01 09:44:02.912 305 15719.44 456.94 52872.55 88888.00 2021-11-01 09:44:03.412 305 15719.48 456.97 52872.67 88888.00 2021-11-01 09:44:03.912 305 15719.48 456.98 52872.58 88888.00 2021-11-01 09:44:04.412 305 15719.47 456.94 52872.53 88888.00 2021-11-01 09:44:04.912 305 15719.45 456.96 52872.49 88888.00 2021-11-01 09:44:05.412 305 15719.45 456.99 52872.51 88888.00 2021-11-01 09:44:05.912 305 15719.42 456.99 52872.53 88888.00 2021-11-01 09:44:06.412 305 15719.43 456.99 52872.58 88888.00 2021-11-01 09:44:06.912 305 15719.48 456.97 52872.61 88888.00 2021-11-01 09:44:07.412 305 15719.49 456.97 52872.61 88888.00 2021-11-01 09:44:07.912 305 15719.49 457.02 52872.66 88888.00 2021-11-01 09:44:08.412 305 15719.54 457.01 52872.65 88888.00 2021-11-01 09:44:08.912 305 15719.53 457.01 52872.67 88888.00 2021-11-01 09:44:09.412 305 15719.57 457.02 52872.66 88888.00 2021-11-01 09:44:09.912 305 15719.56 457.01 52872.68 88888.00 2021-11-01 09:44:10.412 305 15719.54 456.97 52872.63 88888.00 2021-11-01 09:44:10.912 305 15719.57 456.99 52872.58 88888.00 2021-11-01 09:44:11.412 305 15719.56 457.01 52872.62 88888.00 2021-11-01 09:44:11.912 305 15719.58 456.98 52872.62 88888.00 2021-11-01 09:44:12.412 305 15719.57 456.98 52872.56 88888.00 2021-11-01 09:44:12.912 305 15719.44 456.96 52872.53 88888.00 2021-11-01 09:44:13.412 305 15719.42 456.95 52872.57 88888.00 2021-11-01 09:44:13.912 305 15719.44 456.94 52872.64 88888.00 2021-11-01 09:44:14.412 305 15719.43 456.93 52872.67 88888.00 2021-11-01 09:44:14.912 305 15719.43 456.95 52872.69 88888.00 2021-11-01 09:44:15.412 305 15719.45 456.97 52872.64 88888.00 2021-11-01 09:44:15.912 305 15719.42 457.01 52872.64 88888.00 2021-11-01 09:44:16.412 305 15719.39 456.98 52872.64 88888.00 2021-11-01 09:44:16.912 305 15719.38 456.98 52872.64 88888.00 2021-11-01 09:44:17.412 305 15719.34 456.97 52872.65 88888.00 2021-11-01 09:44:17.912 305 15719.40 456.95 52872.70 88888.00 2021-11-01 09:44:18.412 305 15719.39 456.94 52872.73 88888.00 2021-11-01 09:44:18.912 305 15719.33 456.93 52872.71 88888.00 2021-11-01 09:44:19.412 305 15719.31 456.94 52872.71 88888.00 2021-11-01 09:44:19.912 305 15719.36 456.93 52872.74 88888.00 2021-11-01 09:44:20.412 305 15719.34 456.92 52872.71 88888.00 2021-11-01 09:44:20.912 305 15719.27 456.95 52872.64 88888.00 2021-11-01 09:44:21.412 305 15719.32 456.90 52872.67 88888.00 2021-11-01 09:44:21.912 305 15719.30 456.86 52872.74 88888.00 2021-11-01 09:44:22.412 305 15719.24 456.80 52872.78 88888.00 2021-11-01 09:44:22.912 305 15719.24 456.81 52872.83 88888.00 2021-11-01 09:44:23.412 305 15719.20 456.81 52872.84 88888.00 2021-11-01 09:44:23.912 305 15719.23 456.80 52872.82 88888.00 2021-11-01 09:44:24.412 305 15719.26 456.79 52872.87 88888.00 2021-11-01 09:44:24.912 305 15719.22 456.78 52872.87 88888.00 2021-11-01 09:44:25.412 305 15719.21 456.81 52872.82 88888.00 2021-11-01 09:44:25.912 305 15719.24 456.80 52872.79 88888.00 2021-11-01 09:44:26.412 305 15719.25 456.81 52872.88 88888.00 2021-11-01 09:44:26.912 305 15719.22 456.80 52872.85 88888.00 2021-11-01 09:44:27.412 305 15719.23 456.79 52872.86 88888.00 2021-11-01 09:44:27.912 305 15719.24 456.77 52872.82 88888.00 2021-11-01 09:44:28.412 305 15719.26 456.75 52872.83 88888.00 2021-11-01 09:44:28.912 305 15719.22 456.73 52872.85 88888.00 2021-11-01 09:44:29.412 305 15719.24 456.77 52872.94 88888.00 2021-11-01 09:44:29.912 305 15719.25 456.78 52872.96 88888.00 2021-11-01 09:44:30.412 305 15719.22 456.75 52872.94 88888.00 2021-11-01 09:44:30.912 305 15719.24 456.72 52872.93 88888.00 2021-11-01 09:44:31.412 305 15719.26 456.69 52872.86 88888.00 2021-11-01 09:44:31.912 305 15719.25 456.72 52872.88 88888.00 2021-11-01 09:44:32.412 305 15719.22 456.73 52872.93 88888.00 2021-11-01 09:44:32.912 305 15719.20 456.70 52872.90 88888.00 2021-11-01 09:44:33.412 305 15719.24 456.69 52872.94 88888.00 2021-11-01 09:44:33.912 305 15719.23 456.71 52872.87 88888.00 2021-11-01 09:44:34.412 305 15719.31 456.72 52872.95 88888.00 2021-11-01 09:44:34.912 305 15719.33 456.70 52873.04 88888.00 2021-11-01 09:44:35.412 305 15719.35 456.71 52873.01 88888.00 2021-11-01 09:44:35.912 305 15719.35 456.72 52872.93 88888.00 2021-11-01 09:44:36.412 305 15719.34 456.72 52872.94 88888.00 2021-11-01 09:44:36.912 305 15719.39 456.72 52873.01 88888.00 2021-11-01 09:44:37.412 305 15719.41 456.73 52873.08 88888.00 2021-11-01 09:44:37.912 305 15719.40 456.72 52873.06 88888.00 2021-11-01 09:44:38.412 305 15719.39 456.73 52873.06 88888.00 2021-11-01 09:44:38.912 305 15719.40 456.70 52873.06 88888.00 2021-11-01 09:44:39.412 305 15719.45 456.72 52873.08 88888.00 2021-11-01 09:44:39.912 305 15719.45 456.76 52873.14 88888.00 2021-11-01 09:44:40.412 305 15719.45 456.76 52873.10 88888.00 2021-11-01 09:44:40.912 305 15719.49 456.76 52873.09 88888.00 2021-11-01 09:44:41.412 305 15719.58 456.79 52873.12 88888.00 2021-11-01 09:44:41.912 305 15719.66 456.78 52873.07 88888.00 2021-11-01 09:44:42.412 305 15719.61 456.81 52873.05 88888.00 2021-11-01 09:44:42.912 305 15719.59 456.76 52873.05 88888.00 2021-11-01 09:44:43.412 305 15719.59 456.75 52873.07 88888.00 2021-11-01 09:44:43.912 305 15719.62 456.79 52873.05 88888.00 2021-11-01 09:44:44.412 305 15719.62 456.80 52873.05 88888.00 2021-11-01 09:44:44.912 305 15719.65 456.80 52873.10 88888.00 2021-11-01 09:44:45.412 305 15719.61 456.81 52873.12 88888.00 2021-11-01 09:44:45.912 305 15719.65 456.81 52873.09 88888.00 2021-11-01 09:44:46.412 305 15719.66 456.84 52873.13 88888.00 2021-11-01 09:44:46.912 305 15719.69 456.87 52873.15 88888.00 2021-11-01 09:44:47.412 305 15719.72 456.88 52873.14 88888.00 2021-11-01 09:44:47.912 305 15719.74 456.90 52873.14 88888.00 2021-11-01 09:44:48.412 305 15719.70 456.92 52873.13 88888.00 2021-11-01 09:44:48.912 305 15719.72 456.95 52873.16 88888.00 2021-11-01 09:44:49.412 305 15719.75 456.98 52873.22 88888.00 2021-11-01 09:44:49.912 305 15719.76 456.99 52873.24 88888.00 2021-11-01 09:44:50.412 305 15719.72 456.98 52873.23 88888.00 2021-11-01 09:44:50.912 305 15719.69 457.03 52873.27 88888.00 2021-11-01 09:44:51.412 305 15719.68 457.06 52873.25 88888.00 2021-11-01 09:44:51.912 305 15719.68 457.04 52873.23 88888.00 2021-11-01 09:44:52.412 305 15719.69 457.03 52873.18 88888.00 2021-11-01 09:44:52.912 305 15719.72 457.03 52873.21 88888.00 2021-11-01 09:44:53.912 305 15719.70 457.06 52873.32 88888.00 2021-11-01 09:44:54.412 305 15719.66 457.07 52873.32 88888.00 2021-11-01 09:44:54.912 305 15719.61 457.05 52873.27 88888.00 2021-11-01 09:44:55.412 305 15719.58 457.04 52873.28 88888.00 2021-11-01 09:44:55.912 305 15719.57 457.07 52873.28 88888.00 2021-11-01 09:44:56.412 305 15719.53 457.11 52873.26 88888.00 2021-11-01 09:44:56.912 305 15719.50 457.08 52873.26 88888.00 2021-11-01 09:44:57.412 305 15719.50 457.04 52873.28 88888.00 2021-11-01 09:44:57.912 305 15719.52 457.03 52873.31 88888.00 2021-11-01 09:44:58.412 305 15719.53 457.04 52873.32 88888.00 2021-11-01 09:44:58.912 305 15719.48 457.01 52873.36 88888.00 2021-11-01 09:44:59.412 305 15719.40 457.04 52873.33 88888.00 2021-11-01 09:44:59.912 305 15719.35 457.07 52873.37 88888.00 2021-11-01 09:45:00.412 305 15719.27 457.08 52873.36 88888.00 2021-11-01 09:45:00.912 305 15719.24 457.05 52873.35 88888.00 2021-11-01 09:45:01.412 305 15719.24 457.05 52873.33 88888.00 2021-11-01 09:45:01.912 305 15719.21 457.03 52873.32 88888.00 2021-11-01 09:45:02.412 305 15719.18 457.03 52873.30 88888.00 2021-11-01 09:45:02.912 305 15719.12 456.99 52873.30 88888.00 2021-11-01 09:45:04.412 305 15719.04 456.98 52873.33 88888.00 2021-11-01 09:45:04.912 305 15719.00 456.95 52873.35 88888.00 2021-11-01 09:45:05.412 305 15719.00 456.93 52873.33 88888.00 2021-11-01 09:45:05.912 305 15718.98 456.93 52873.32 88888.00 2021-11-01 09:45:06.412 305 15718.93 456.93 52873.32 88888.00 2021-11-01 09:45:06.912 305 15718.89 456.90 52873.32 88888.00 2021-11-01 09:45:07.412 305 15718.90 456.89 52873.42 88888.00 2021-11-01 09:45:07.912 305 15718.85 456.86 52873.42 88888.00 2021-11-01 09:45:08.412 305 15718.79 456.86 52873.32 88888.00 2021-11-01 09:45:08.912 305 15718.78 456.88 52873.26 88888.00 2021-11-01 09:45:09.412 305 15718.77 456.90 52873.27 88888.00 2021-11-01 09:45:09.912 305 15718.70 456.89 52873.25 88888.00 2021-11-01 09:45:10.412 305 15718.71 456.86 52873.23 88888.00 2021-11-01 09:45:10.912 305 15718.73 456.85 52873.34 88888.00 2021-11-01 09:45:11.412 305 15718.71 456.82 52873.26 88888.00 2021-11-01 09:45:11.912 305 15718.70 456.82 52873.19 88888.00 2021-11-01 09:45:12.412 305 15718.68 456.81 52873.22 88888.00 2021-11-01 09:45:12.912 305 15718.64 456.77 52873.28 88888.00 2021-11-01 09:45:13.412 305 15718.62 456.77 52873.27 88888.00 2021-11-01 09:45:13.912 305 15718.60 456.77 52873.19 88888.00 2021-11-01 09:45:14.412 305 15718.59 456.75 52873.21 88888.00 2021-11-01 09:45:14.912 305 15718.55 456.76 52873.22 88888.00 2021-11-01 09:45:15.412 305 15718.60 456.76 52873.23 88888.00 2021-11-01 09:45:15.912 305 15718.61 456.78 52873.19 88888.00 2021-11-01 09:45:16.412 305 15718.59 456.77 52873.17 88888.00 2021-11-01 09:45:16.912 305 15718.50 456.73 52873.21 88888.00 2021-11-01 09:45:17.412 305 15718.51 456.71 52873.21 88888.00 2021-11-01 09:45:17.912 305 15718.51 456.70 52873.11 88888.00 2021-11-01 09:45:18.412 305 15718.53 456.68 52873.11 88888.00 2021-11-01 09:45:18.912 305 15718.57 456.70 52873.18 88888.00 2021-11-01 09:45:19.412 305 15718.59 456.70 52873.24 88888.00 2021-11-01 09:45:19.912 305 15718.62 456.68 52873.21 88888.00 2021-11-01 09:45:20.412 305 15718.59 456.64 52873.19 88888.00 2021-11-01 09:45:20.912 305 15718.60 456.68 52873.24 88888.00 2021-11-01 09:45:21.912 305 15718.64 456.61 52873.26 88888.00 2021-11-01 09:45:22.412 305 15718.71 456.63 52873.32 88888.00 2021-11-01 09:45:22.912 305 15718.76 456.60 52873.24 88888.00 2021-11-01 09:45:23.412 305 15718.77 456.58 52873.15 88888.00 2021-11-01 09:45:23.912 305 15718.72 456.59 52873.12 88888.00 2021-11-01 09:45:24.412 305 15718.77 456.62 52873.16 88888.00 2021-11-01 09:45:24.912 305 15718.80 456.58 52873.14 88888.00 2021-11-01 09:45:25.412 305 15718.84 456.56 52873.18 88888.00 2021-11-01 09:45:25.912 305 15718.84 456.56 52873.19 88888.00 2021-11-01 09:45:26.412 305 15718.86 456.55 52873.19 88888.00 2021-11-01 09:45:26.912 305 15718.87 456.58 52873.15 88888.00 2021-11-01 09:45:27.412 305 15718.89 456.55 52873.16 88888.00 2021-11-01 09:45:27.912 305 15718.96 456.53 52873.19 88888.00 2021-11-01 09:45:28.412 305 15718.97 456.50 52873.16 88888.00 2021-11-01 09:45:28.912 305 15718.99 456.53 52873.18 88888.00 2021-11-01 09:45:29.412 305 15718.97 456.53 52873.39 88888.00 2021-11-01 09:45:29.912 305 15718.96 456.54 52873.27 88888.00 2021-11-01 09:45:30.412 305 15718.95 456.55 52873.18 88888.00 2021-11-01 09:45:30.912 305 15719.02 456.56 52873.15 88888.00 2021-11-01 09:45:31.412 305 15719.08 456.55 52873.12 88888.00 2021-11-01 09:45:31.912 305 15719.11 456.56 52873.12 88888.00 2021-11-01 09:45:32.412 305 15719.16 456.58 52873.13 88888.00 2021-11-01 09:45:32.912 305 15719.22 456.58 52873.16 88888.00 2021-11-01 09:45:33.412 305 15719.20 456.63 52873.16 88888.00 2021-11-01 09:45:33.912 305 15719.24 456.59 52873.19 88888.00 2021-11-01 09:45:34.412 305 15719.33 456.54 52873.19 88888.00 2021-11-01 09:45:34.912 305 15719.38 456.54 52873.16 88888.00 2021-11-01 09:45:35.412 305 15719.42 456.56 52873.14 88888.00 2021-11-01 09:45:35.912 305 15719.48 456.59 52873.17 88888.00 2021-11-01 09:45:36.412 305 15719.48 456.60 52873.30 88888.00 2021-11-01 09:45:36.912 305 15719.50 456.63 52873.22 88888.00 2021-11-01 09:45:37.412 305 15719.52 456.63 52873.17 88888.00 2021-11-01 09:45:37.912 305 15719.59 456.61 52873.17 88888.00 2021-11-01 09:45:38.412 305 15719.58 456.61 52873.24 88888.00 2021-11-01 09:45:38.912 305 15719.59 456.59 52873.36 88888.00 2021-11-01 09:45:39.412 305 15719.59 456.56 52873.28 88888.00 2021-11-01 09:45:39.912 305 15719.61 456.56 52873.24 88888.00 2021-11-01 09:45:40.412 305 15719.66 456.58 52873.27 88888.00 2021-11-01 09:45:40.912 305 15719.69 456.50 52873.33 88888.00 2021-11-01 09:45:41.412 305 15719.67 456.53 52873.28 88888.00 2021-11-01 09:45:41.912 305 15719.70 456.56 52873.23 88888.00 2021-11-01 09:45:42.412 305 15719.71 456.54 52873.26 88888.00 2021-11-01 09:45:42.912 305 15719.77 456.53 52873.32 88888.00 2021-11-01 09:45:43.412 305 15719.79 456.53 52873.31 88888.00 2021-11-01 09:45:43.912 305 15719.79 456.51 52873.27 88888.00 2021-11-01 09:45:44.412 305 15719.81 456.52 52873.29 88888.00 2021-11-01 09:45:44.912 305 15719.78 456.52 52873.33 88888.00 2021-11-01 09:45:45.412 305 15719.81 456.49 52873.36 88888.00 2021-11-01 09:45:45.912 305 15719.83 456.47 52873.33 88888.00 2021-11-01 09:45:46.412 305 15719.83 456.46 52873.32 88888.00 2021-11-01 09:45:46.912 305 15719.85 456.49 52873.36 88888.00 2021-11-01 09:45:47.412 305 15719.85 456.49 52873.44 88888.00 2021-11-01 09:45:47.912 305 15719.78 456.47 52873.47 88888.00 2021-11-01 09:45:48.412 305 15719.74 456.45 52873.50 88888.00 2021-11-01 09:45:48.912 305 15719.78 456.44 52873.53 88888.00 2021-11-01 09:45:49.412 305 15719.85 456.42 52873.51 88888.00 2021-11-01 09:45:49.912 305 15719.88 456.42 52873.55 88888.00 2021-11-01 09:45:50.412 305 15719.80 456.39 52873.59 88888.00 2021-11-01 09:45:50.912 305 15719.78 456.42 52873.58 88888.00 2021-11-01 09:45:51.412 305 15719.81 456.43 52873.55 88888.00 2021-11-01 09:45:51.912 305 15719.86 456.38 52873.55 88888.00 2021-11-01 09:45:52.412 305 15719.87 456.42 52873.62 88888.00 2021-11-01 09:45:52.912 305 15719.86 456.46 52873.58 88888.00 2021-11-01 09:45:53.412 305 15719.84 456.46 52873.61 88888.00 2021-11-01 09:45:53.912 305 15719.80 456.42 52873.64 88888.00 2021-11-01 09:45:54.412 305 15719.79 456.42 52873.67 88888.00 2021-11-01 09:45:55.412 305 15719.86 456.41 52873.78 88888.00 2021-11-01 09:45:55.912 305 15719.79 456.42 52873.77 88888.00 2021-11-01 09:45:56.412 305 15719.85 456.45 52873.77 88888.00 2021-11-01 09:45:56.912 305 15719.90 456.45 52873.81 88888.00 2021-11-01 09:45:57.412 305 15719.92 456.43 52873.77 88888.00 2021-11-01 09:45:57.912 305 15719.93 456.41 52873.79 88888.00 2021-11-01 09:45:58.412 305 15719.94 456.41 52873.82 88888.00 2021-11-01 09:45:58.912 305 15719.92 456.38 52873.79 88888.00 2021-11-01 09:45:59.412 305 15719.94 456.42 52873.79 88888.00 2021-11-01 09:45:59.912 305 15719.97 456.42 52873.78 88888.00 2021-11-01 09:46:00.412 305 15719.97 456.46 52873.79 88888.00 2021-11-01 09:46:00.912 305 15719.99 456.50 52873.83 88888.00 2021-11-01 09:46:01.412 305 15719.98 456.46 52873.89 88888.00 2021-11-01 09:46:01.912 305 15720.02 456.44 52873.89 88888.00 2021-11-01 09:46:02.412 305 15720.04 456.44 52873.93 88888.00 2021-11-01 09:46:02.912 305 15720.03 456.45 52873.93 88888.00 2021-11-01 09:46:03.412 305 15719.98 456.47 52873.96 88888.00 2021-11-01 09:46:03.912 305 15719.95 456.51 52873.96 88888.00 2021-11-01 09:46:04.412 305 15719.97 456.47 52874.00 88888.00 2021-11-01 09:46:05.412 305 15719.96 456.50 52873.95 88888.00 2021-11-01 09:46:05.912 305 15719.92 456.52 52873.98 88888.00 2021-11-01 09:46:06.412 305 15719.86 456.51 52874.00 88888.00 2021-11-01 09:46:06.912 305 15719.86 456.53 52874.03 88888.00 2021-11-01 09:46:07.412 305 15719.86 456.51 52873.94 88888.00 2021-11-01 09:46:07.912 305 15719.86 456.54 52873.94 88888.00 2021-11-01 09:46:08.412 305 15719.85 456.55 52873.98 88888.00 2021-11-01 09:46:08.912 305 15719.88 456.56 52874.02 88888.00 2021-11-01 09:46:09.412 305 15719.88 456.60 52874.02 88888.00 2021-11-01 09:46:09.912 305 15719.85 456.60 52874.02 88888.00 2021-11-01 09:46:10.412 305 15719.80 456.59 52873.97 88888.00 2021-11-01 09:46:10.912 305 15719.74 456.56 52873.99 88888.00 2021-11-01 09:46:11.412 305 15719.71 456.63 52873.96 88888.00 2021-11-01 09:46:11.912 305 15719.74 456.64 52874.07 88888.00 2021-11-01 09:46:12.412 305 15719.70 456.65 52874.14 88888.00 2021-11-01 09:46:12.912 305 15719.68 456.67 52874.07 88888.00 2021-11-01 09:46:13.412 305 15719.65 456.65 52874.05 88888.00 2021-11-01 09:46:13.912 305 15719.60 456.65 52874.11 88888.00 2021-11-01 09:46:14.412 305 15719.59 456.67 52874.13 88888.00 2021-11-01 09:46:14.912 305 15719.54 456.69 52874.14 88888.00 2021-11-01 09:46:15.412 305 15719.50 456.72 52874.15 88888.00 2021-11-01 09:46:15.912 305 15719.43 456.76 52874.23 88888.00 2021-11-01 09:46:16.412 305 15719.42 456.77 52874.25 88888.00 2021-11-01 09:46:16.912 305 15719.40 456.75 52874.17 88888.00 2021-11-01 09:46:17.412 305 15719.38 456.77 52874.11 88888.00 2021-11-01 09:46:17.912 305 15719.35 456.79 52874.16 88888.00 2021-11-01 09:46:18.412 305 15719.33 456.79 52874.20 88888.00 2021-11-01 09:46:18.912 305 15719.32 456.82 52874.18 88888.00 2021-11-01 09:46:19.412 305 15719.24 456.87 52874.14 88888.00 2021-11-01 09:46:19.912 305 15719.25 456.86 52874.12 88888.00 2021-11-01 09:46:20.412 305 15719.24 456.85 52874.16 88888.00 2021-11-01 09:46:20.912 305 15719.22 456.88 52874.15 88888.00 2021-11-01 09:46:21.412 305 15719.18 456.86 52874.19 88888.00 2021-11-01 09:46:21.912 305 15719.13 456.85 52874.20 88888.00 2021-11-01 09:46:22.412 305 15719.14 456.86 52874.16 88888.00 2021-11-01 09:46:22.912 305 15719.07 456.90 52874.05 88888.00 2021-11-01 09:46:23.412 305 15719.03 456.92 52874.07 88888.00 2021-11-01 09:46:23.912 305 15719.02 456.95 52874.16 88888.00 2021-11-01 09:46:24.412 305 15719.02 456.99 52874.16 88888.00 2021-11-01 09:46:25.412 305 15718.95 457.02 52874.08 88888.00 2021-11-01 09:46:25.912 305 15718.94 457.01 52874.14 88888.00 2021-11-01 09:46:26.412 305 15718.91 456.99 52874.15 88888.00 2021-11-01 09:46:26.912 305 15718.87 457.03 52874.11 88888.00 2021-11-01 09:46:27.412 305 15718.86 457.07 52874.10 88888.00 2021-11-01 09:46:27.912 305 15718.79 457.10 52874.11 88888.00 2021-11-01 09:46:28.412 305 15718.78 457.10 52874.09 88888.00 2021-11-01 09:46:28.912 305 15718.80 457.10 52874.09 88888.00 2021-11-01 09:46:29.412 305 15718.80 457.07 52874.11 88888.00 2021-11-01 09:46:29.912 305 15718.80 457.08 52874.04 88888.00 2021-11-01 09:46:30.412 305 15718.77 457.16 52874.06 88888.00 2021-11-01 09:46:30.912 305 15718.77 457.21 52874.07 88888.00 2021-11-01 09:46:31.412 305 15718.78 457.16 52874.05 88888.00 2021-11-01 09:46:31.912 305 15718.75 457.20 52874.08 88888.00 2021-11-01 09:46:32.412 305 15718.77 457.22 52874.07 88888.00 2021-11-01 09:46:32.912 305 15718.81 457.21 52874.07 88888.00 2021-11-01 09:46:33.412 305 15718.77 457.22 52874.03 88888.00 2021-11-01 09:46:33.912 305 15718.77 457.24 52874.02 88888.00 2021-11-01 09:46:34.412 305 15718.77 457.23 52874.02 88888.00 2021-11-01 09:46:34.912 305 15718.81 457.20 52873.96 88888.00 2021-11-01 09:46:35.412 305 15718.81 457.25 52874.00 88888.00 2021-11-01 09:46:35.912 305 15718.78 457.27 52874.02 88888.00 2021-11-01 09:46:36.412 305 15718.85 457.28 52874.02 88888.00 2021-11-01 09:46:36.912 305 15718.80 457.29 52873.97 88888.00 2021-11-01 09:46:37.412 305 15718.82 457.32 52873.94 88888.00 2021-11-01 09:46:37.912 305 15718.89 457.31 52873.95 88888.00 2021-11-01 09:46:38.412 305 15718.90 457.27 52874.02 88888.00 2021-11-01 09:46:38.912 305 15718.91 457.24 52874.04 88888.00 2021-11-01 09:46:39.412 305 15718.88 457.23 52873.95 88888.00 2021-11-01 09:46:39.912 305 15718.91 457.20 52873.85 88888.00 2021-11-01 09:46:40.412 305 15718.89 457.20 52873.85 88888.00 2021-11-01 09:46:40.912 305 15718.90 457.22 52873.82 88888.00 2021-11-01 09:46:41.412 305 15718.93 457.23 52873.83 88888.00 2021-11-01 09:46:41.912 305 15719.00 457.27 52873.85 88888.00 2021-11-01 09:46:42.412 305 15719.03 457.23 52873.88 88888.00 2021-11-01 09:46:42.912 305 15719.09 457.23 52873.92 88888.00 2021-11-01 09:46:43.412 305 15719.13 457.23 52873.87 88888.00 2021-11-01 09:46:43.912 305 15719.13 457.21 52873.81 88888.00 2021-11-01 09:46:44.412 305 15719.13 457.21 52873.81 88888.00 2021-11-01 09:46:44.912 305 15719.14 457.22 52873.85 88888.00 2021-11-01 09:46:45.412 305 15719.17 457.25 52873.88 88888.00 2021-11-01 09:46:45.912 305 15719.23 457.24 52873.84 88888.00 2021-11-01 09:46:46.412 305 15719.26 457.25 52873.88 88888.00 2021-11-01 09:46:46.912 305 15719.27 457.25 52873.84 88888.00 2021-11-01 09:46:47.412 305 15719.30 457.23 52873.81 88888.00 2021-11-01 09:46:47.912 305 15719.35 457.25 52873.85 88888.00 2021-11-01 09:46:48.412 305 15719.35 457.27 52873.85 88888.00 2021-11-01 09:46:48.912 305 15719.35 457.18 52873.86 88888.00 2021-11-01 09:46:49.412 305 15719.40 457.18 52873.93 88888.00 2021-11-01 09:46:49.912 305 15719.43 457.19 52873.90 88888.00 2021-11-01 09:46:50.412 305 15719.43 457.20 52873.81 88888.00 2021-11-01 09:46:50.912 305 15719.45 457.21 52873.81 88888.00 2021-11-01 09:46:51.412 305 15719.50 457.22 52873.81 88888.00 2021-11-01 09:46:51.912 305 15719.52 457.22 52873.79 88888.00 2021-11-01 09:46:52.412 305 15719.50 457.23 52873.79 88888.00 2021-11-01 09:46:52.912 305 15719.56 457.19 52873.82 88888.00 2021-11-01 09:46:53.412 305 15719.58 457.18 52873.87 88888.00 2021-11-01 09:46:53.912 305 15719.62 457.20 52873.89 88888.00 2021-11-01 09:46:54.412 305 15719.67 457.19 52873.85 88888.00 2021-11-01 09:46:54.912 305 15719.70 457.21 52873.81 88888.00 2021-11-01 09:46:55.412 305 15719.70 457.24 52873.81 88888.00 2021-11-01 09:46:55.912 305 15719.76 457.28 52873.82 88888.00 2021-11-01 09:46:56.412 305 15719.76 457.24 52873.84 88888.00 2021-11-01 09:46:56.912 305 15719.76 457.22 52873.81 88888.00 2021-11-01 09:46:57.412 305 15719.76 457.22 52873.79 88888.00 2021-11-01 09:46:57.912 305 15719.80 457.22 52873.79 88888.00 2021-11-01 09:46:58.412 305 15719.81 457.19 52873.79 88888.00 2021-11-01 09:46:58.912 305 15719.81 457.18 52873.84 88888.00 2021-11-01 09:46:59.412 305 15719.84 457.19 52873.86 88888.00 2021-11-01 09:46:59.912 305 15719.77 457.20 52873.85 88888.00 2021-11-01 09:47:00.412 305 15719.76 457.16 52873.85 88888.00 2021-11-01 09:47:00.912 305 15719.77 457.12 52873.81 88888.00 2021-11-01 09:47:01.412 305 15719.80 457.14 52873.82 88888.00 2021-11-01 09:47:01.912 305 15719.86 457.15 52873.89 88888.00 2021-11-01 09:47:02.412 305 15719.87 457.16 52873.88 88888.00 2021-11-01 09:47:02.912 305 15719.88 457.18 52873.89 88888.00 2021-11-01 09:47:03.412 305 15719.90 457.15 52873.91 88888.00 2021-11-01 09:47:03.912 305 15719.90 457.14 52873.92 88888.00 2021-11-01 09:47:04.412 305 15719.90 457.16 52873.85 88888.00 2021-11-01 09:47:04.912 305 15719.94 457.21 52873.82 88888.00 2021-11-01 09:47:05.412 305 15719.98 457.19 52873.90 88888.00 2021-11-01 09:47:05.912 305 15720.02 457.18 52873.93 88888.00 2021-11-01 09:47:06.412 305 15719.99 457.16 52873.86 88888.00 2021-11-01 09:47:06.912 305 15720.01 457.14 52873.94 88888.00 2021-11-01 09:47:07.412 305 15720.01 457.12 52873.97 88888.00 2021-11-01 09:47:07.912 305 15719.99 457.13 52873.95 88888.00 2021-11-01 09:47:08.412 305 15719.94 457.16 52873.96 88888.00 2021-11-01 09:47:08.912 305 15719.92 457.14 52873.95 88888.00 2021-11-01 09:47:09.412 305 15719.96 457.14 52873.91 88888.00 2021-11-01 09:47:09.912 305 15719.99 457.15 52873.91 88888.00 2021-11-01 09:47:10.412 305 15719.97 457.14 52873.96 88888.00 2021-11-01 09:47:10.912 305 15719.95 457.14 52873.96 88888.00 2021-11-01 09:47:11.412 305 15719.96 457.16 52874.00 88888.00 2021-11-01 09:47:11.912 305 15719.97 457.20 52874.10 88888.00 2021-11-01 09:47:12.412 305 15719.97 457.18 52874.09 88888.00 2021-11-01 09:47:12.912 305 15719.95 457.18 52874.04 88888.00 2021-11-01 09:47:13.412 305 15719.90 457.18 52874.07 88888.00 2021-11-01 09:47:13.912 305 15719.90 457.18 52874.10 88888.00 2021-11-01 09:47:14.412 305 15719.93 457.16 52874.14 88888.00 2021-11-01 09:47:14.912 305 15719.88 457.16 52874.11 88888.00 2021-11-01 09:47:15.412 305 15719.86 457.14 52874.13 88888.00 2021-11-01 09:47:15.912 305 15719.86 457.14 52874.15 88888.00 2021-11-01 09:47:16.412 305 15719.87 457.13 52874.12 88888.00 2021-11-01 09:47:16.912 305 15719.88 457.12 52874.19 88888.00 2021-11-01 09:47:17.412 305 15719.88 457.12 52874.19 88888.00 2021-11-01 09:47:17.912 305 15719.84 457.12 52874.15 88888.00 2021-11-01 09:47:18.412 305 15719.80 457.13 52874.15 88888.00 2021-11-01 09:47:18.912 305 15719.78 457.15 52874.16 88888.00 2021-11-01 09:47:19.412 305 15719.78 457.19 52874.23 88888.00 2021-11-01 09:47:19.912 305 15719.76 457.14 52874.23 88888.00 2021-11-01 09:47:20.412 305 15719.71 457.08 52874.26 88888.00 2021-11-01 09:47:20.912 305 15719.67 457.08 52874.27 88888.00 2021-11-01 09:47:21.412 305 15719.66 457.10 52874.31 88888.00 2021-11-01 09:47:21.912 305 15719.68 457.14 52874.36 88888.00 2021-11-01 09:47:22.412 305 15719.66 457.13 52874.35 88888.00 2021-11-01 09:47:22.912 305 15719.65 457.13 52874.27 88888.00 2021-11-01 09:47:23.412 305 15719.60 457.15 52874.23 88888.00 2021-11-01 09:47:23.912 305 15719.57 457.15 52874.18 88888.00 2021-11-01 09:47:24.412 305 15719.53 457.19 52874.17 88888.00 2021-11-01 09:47:24.912 305 15719.52 457.20 52874.18 88888.00 2021-11-01 09:47:25.413 305 15719.50 457.16 52874.24 88888.00 2021-11-01 09:47:25.913 305 15719.44 457.18 52874.23 88888.00 2021-11-01 09:47:26.913 305 15719.47 457.14 52874.26 88888.00 2021-11-01 09:47:27.413 305 15719.41 457.16 52874.25 88888.00 2021-11-01 09:47:27.913 305 15719.38 457.13 52874.28 88888.00 2021-11-01 09:47:28.413 305 15719.33 457.11 52874.35 88888.00 2021-11-01 09:47:28.913 305 15719.31 457.14 52874.33 88888.00 2021-11-01 09:47:29.413 305 15719.35 457.16 52874.35 88888.00 2021-11-01 09:47:29.913 305 15719.32 457.18 52874.34 88888.00 2021-11-01 09:47:30.413 305 15719.31 457.19 52874.30 88888.00 2021-11-01 09:47:30.913 305 15719.31 457.19 52874.26 88888.00 2021-11-01 09:47:31.413 305 15719.31 457.23 52874.28 88888.00 2021-11-01 09:47:31.913 305 15719.27 457.25 52874.36 88888.00 2021-11-01 09:47:32.413 305 15719.26 457.28 52874.36 88888.00 2021-11-01 09:47:32.913 305 15719.23 457.29 52874.33 88888.00 2021-11-01 09:47:33.413 305 15719.22 457.29 52874.29 88888.00 2021-11-01 09:47:33.913 305 15719.25 457.30 52874.26 88888.00 2021-11-01 09:47:34.413 305 15719.22 457.30 52874.30 88888.00 2021-11-01 09:47:34.913 305 15719.22 457.36 52874.31 88888.00 2021-11-01 09:47:35.413 305 15719.23 457.33 52874.27 88888.00 2021-11-01 09:47:35.913 305 15719.26 457.32 52874.28 88888.00 2021-11-01 09:47:36.413 305 15719.27 457.36 52874.25 88888.00 2021-11-01 09:47:36.913 305 15719.22 457.34 52874.23 88888.00 2021-11-01 09:47:37.413 305 15719.29 457.31 52874.19 88888.00 2021-11-01 09:47:37.913 305 15719.29 457.29 52874.22 88888.00 2021-11-01 09:47:38.413 305 15719.26 457.32 52874.22 88888.00 2021-11-01 09:47:38.913 305 15719.27 457.34 52874.23 88888.00 2021-11-01 09:47:39.413 305 15719.26 457.37 52874.23 88888.00 2021-11-01 09:47:39.913 305 15719.22 457.41 52874.22 88888.00 2021-11-01 09:47:40.413 305 15719.16 457.36 52874.20 88888.00 2021-11-01 09:47:40.913 305 15719.22 457.30 52874.18 88888.00 2021-11-01 09:47:41.413 305 15719.31 457.34 52874.19 88888.00 2021-11-01 09:47:41.913 305 15719.32 457.36 52874.22 88888.00 2021-11-01 09:47:42.413 305 15719.33 457.34 52874.19 88888.00 2021-11-01 09:47:42.913 305 15719.30 457.32 52874.20 88888.00 2021-11-01 09:47:43.413 305 15719.31 457.32 52874.18 88888.00 2021-11-01 09:47:43.913 305 15719.34 457.30 52874.15 88888.00 2021-11-01 09:47:44.413 305 15719.30 457.31 52874.14 88888.00 2021-11-01 09:47:44.913 305 15719.31 457.29 52874.14 88888.00 2021-11-01 09:47:45.413 305 15719.31 457.32 52874.13 88888.00 2021-11-01 09:47:45.913 305 15719.39 457.36 52874.14 88888.00 2021-11-01 09:47:46.413 305 15719.39 457.37 52874.14 88888.00 2021-11-01 09:47:46.913 305 15719.38 457.37 52874.14 88888.00 2021-11-01 09:47:47.413 305 15719.41 457.36 52874.12 88888.00 2021-11-01 09:47:47.913 305 15719.42 457.31 52874.14 88888.00 2021-11-01 09:47:48.413 305 15719.41 457.33 52874.15 88888.00 2021-11-01 09:47:48.913 305 15719.40 457.33 52874.10 88888.00 2021-11-01 09:47:49.413 305 15719.40 457.33 52874.06 88888.00 2021-11-01 09:47:49.913 305 15719.40 457.32 52874.09 88888.00 2021-11-01 09:47:50.413 305 15719.44 457.31 52874.09 88888.00 2021-11-01 09:47:50.913 305 15719.49 457.32 52874.08 88888.00 2021-11-01 09:47:51.413 305 15719.50 457.27 52874.11 88888.00 2021-11-01 09:47:51.913 305 15719.48 457.25 52874.06 88888.00 2021-11-01 09:47:52.413 305 15719.44 457.25 52874.09 88888.00 2021-11-01 09:47:52.913 305 15719.49 457.25 52874.12 88888.00 2021-11-01 09:47:53.413 305 15719.49 457.23 52874.17 88888.00 2021-11-01 09:47:53.913 305 15719.57 457.25 52874.13 88888.00 2021-11-01 09:47:54.913 305 15719.52 457.28 52874.13 88888.00 2021-11-01 09:47:55.413 305 15719.54 457.29 52874.09 88888.00 2021-11-01 09:47:55.913 305 15719.54 457.29 52874.06 88888.00 2021-11-01 09:47:56.413 305 15719.56 457.25 52874.07 88888.00 2021-11-01 09:47:56.913 305 15719.59 457.23 52874.07 88888.00 2021-11-01 09:47:57.413 305 15719.58 457.25 52874.06 88888.00 2021-11-01 09:47:57.913 305 15719.57 457.27 52874.08 88888.00 2021-11-01 09:47:58.413 305 15719.57 457.28 52874.03 88888.00 2021-11-01 09:47:58.913 305 15719.62 457.27 52874.09 88888.00 2021-11-01 09:47:59.413 305 15719.65 457.28 52874.06 88888.00 2021-11-01 09:47:59.913 305 15719.65 457.27 52874.05 88888.00 2021-11-01 09:48:00.413 305 15719.67 457.31 52874.03 88888.00 2021-11-01 09:48:00.913 305 15719.70 457.32 52874.02 88888.00 2021-11-01 09:48:01.413 305 15719.76 457.30 52874.06 88888.00 2021-11-01 09:48:01.913 305 15719.79 457.32 52874.09 88888.00 2021-11-01 09:48:02.413 305 15719.83 457.36 52874.11 88888.00 2021-11-01 09:48:02.913 305 15719.84 457.31 52874.06 88888.00 2021-11-01 09:48:03.413 305 15719.80 457.28 52874.03 88888.00 2021-11-01 09:48:03.913 305 15719.78 457.32 52874.06 88888.00 2021-11-01 09:48:04.413 305 15719.84 457.32 52874.07 88888.00 2021-11-01 09:48:04.913 305 15719.85 457.31 52874.03 88888.00 2021-11-01 09:48:05.413 305 15719.84 457.27 52874.03 88888.00 2021-11-01 09:48:05.913 305 15719.83 457.28 52874.03 88888.00 2021-11-01 09:48:06.413 305 15719.84 457.28 52874.04 88888.00 2021-11-01 09:48:06.913 305 15719.85 457.29 52874.06 88888.00 2021-11-01 09:48:07.413 305 15719.88 457.30 52874.07 88888.00 2021-11-01 09:48:07.913 305 15719.87 457.28 52874.05 88888.00 2021-11-01 09:48:08.413 305 15719.88 457.30 52874.07 88888.00 2021-11-01 09:48:08.913 305 15719.87 457.30 52874.11 88888.00 2021-11-01 09:48:09.413 305 15719.88 457.28 52874.16 88888.00 2021-11-01 09:48:09.913 305 15719.92 457.24 52874.14 88888.00 2021-11-01 09:48:10.413 305 15719.96 457.23 52874.14 88888.00 2021-11-01 09:48:10.913 305 15719.99 457.22 52874.14 88888.00 2021-11-01 09:48:11.413 305 15720.03 457.22 52874.09 88888.00 2021-11-01 09:48:11.913 305 15719.98 457.23 52874.08 88888.00 2021-11-01 09:48:12.413 305 15719.95 457.21 52874.08 88888.00 2021-11-01 09:48:12.913 305 15719.99 457.16 52874.11 88888.00 2021-11-01 09:48:13.413 305 15720.01 457.16 52874.12 88888.00 2021-11-01 09:48:13.913 305 15719.96 457.20 52874.12 88888.00 2021-11-01 09:48:14.913 305 15720.02 457.29 52874.11 88888.00 2021-11-01 09:48:15.413 305 15720.02 457.30 52874.13 88888.00 2021-11-01 09:48:15.913 305 15719.99 457.32 52874.18 88888.00 2021-11-01 09:48:16.413 305 15719.97 457.28 52874.23 88888.00 2021-11-01 09:48:16.913 305 15719.98 457.27 52874.25 88888.00 2021-11-01 09:48:17.413 305 15719.96 457.29 52874.28 88888.00 2021-11-01 09:48:17.913 305 15719.92 457.25 52874.23 88888.00 2021-11-01 09:48:18.413 305 15719.90 457.24 52874.19 88888.00 2021-11-01 09:48:18.913 305 15719.88 457.25 52874.19 88888.00 2021-11-01 09:48:19.413 305 15719.93 457.23 52874.17 88888.00 2021-11-01 09:48:19.913 305 15719.94 457.24 52874.18 88888.00 2021-11-01 09:48:20.413 305 15719.92 457.25 52874.19 88888.00 2021-11-01 09:48:20.913 305 15719.88 457.22 52874.18 88888.00 2021-11-01 09:48:21.413 305 15719.93 457.23 52874.15 88888.00 2021-11-01 09:48:21.913 305 15719.93 457.28 52874.15 88888.00 2021-11-01 09:48:22.413 305 15719.93 457.27 52874.14 88888.00 2021-11-01 09:48:22.913 305 15719.87 457.28 52874.16 88888.00 2021-11-01 09:48:23.413 305 15719.87 457.30 52874.17 88888.00 2021-11-01 09:48:23.913 305 15719.90 457.32 52874.16 88888.00 2021-11-01 09:48:24.413 305 15719.94 457.34 52874.26 88888.00 2021-11-01 09:48:24.913 305 15719.97 457.37 52874.31 88888.00 2021-11-01 09:48:25.413 305 15719.98 457.39 52874.28 88888.00 2021-11-01 09:48:25.913 305 15719.97 457.34 52874.33 88888.00 2021-11-01 09:48:26.413 305 15719.96 457.33 52874.30 88888.00 2021-11-01 09:48:26.913 305 15719.97 457.37 52874.28 88888.00 2021-11-01 09:48:27.413 305 15719.98 457.36 52874.29 88888.00 2021-11-01 09:48:27.913 305 15719.95 457.37 52874.26 88888.00 2021-11-01 09:48:28.413 305 15719.88 457.40 52874.29 88888.00 2021-11-01 09:48:28.913 305 15719.84 457.41 52874.27 88888.00 2021-11-01 09:48:29.413 305 15719.86 457.40 52874.31 88888.00 2021-11-01 09:48:29.913 305 15719.85 457.36 52874.33 88888.00 2021-11-01 09:48:30.413 305 15719.81 457.32 52874.34 88888.00 2021-11-01 09:48:30.913 305 15719.81 457.32 52874.35 88888.00 2021-11-01 09:48:31.413 305 15719.83 457.34 52874.38 88888.00 2021-11-01 09:48:31.913 305 15719.80 457.32 52874.39 88888.00 2021-11-01 09:48:32.413 305 15719.79 457.33 52874.40 88888.00 2021-11-01 09:48:32.913 305 15719.79 457.31 52874.40 88888.00 2021-11-01 09:48:33.413 305 15719.77 457.32 52874.35 88888.00 2021-11-01 09:48:33.913 305 15719.77 457.32 52874.35 88888.00 2021-11-01 09:48:34.413 305 15719.76 457.31 52874.30 88888.00 2021-11-01 09:48:34.913 305 15719.74 457.32 52874.25 88888.00 2021-11-01 09:48:35.413 305 15719.68 457.32 52874.27 88888.00 2021-11-01 09:48:35.913 305 15719.67 457.36 52874.33 88888.00 2021-11-01 09:48:36.413 305 15719.67 457.34 52874.31 88888.00 2021-11-01 09:48:36.913 305 15719.68 457.33 52874.27 88888.00 2021-11-01 09:48:37.413 305 15719.63 457.32 52874.29 88888.00 2021-11-01 09:48:38.413 305 15719.61 457.30 52874.31 88888.00 2021-11-01 09:48:38.913 305 15719.59 457.33 52874.31 88888.00 2021-11-01 09:48:39.413 305 15719.59 457.37 52874.28 88888.00 2021-11-01 09:48:39.913 305 15719.61 457.37 52874.28 88888.00 2021-11-01 09:48:40.413 305 15719.58 457.37 52874.35 88888.00 2021-11-01 09:48:40.913 305 15719.58 457.39 52874.34 88888.00 2021-11-01 09:48:41.413 305 15719.54 457.39 52874.31 88888.00 2021-11-01 09:48:41.913 305 15719.51 457.40 52874.27 88888.00 2021-11-01 09:48:42.413 305 15719.48 457.40 52874.25 88888.00 2021-11-01 09:48:42.913 305 15719.44 457.42 52874.28 88888.00 2021-11-01 09:48:43.413 305 15719.41 457.45 52874.32 88888.00 2021-11-01 09:48:43.913 305 15719.45 457.49 52874.36 88888.00 2021-11-01 09:48:44.413 305 15719.45 457.50 52874.36 88888.00 2021-11-01 09:48:44.913 305 15719.44 457.49 52874.34 88888.00 2021-11-01 09:48:45.413 305 15719.43 457.49 52874.36 88888.00 2021-11-01 09:48:45.913 305 15719.44 457.48 52874.34 88888.00 2021-11-01 09:48:46.413 305 15719.47 457.48 52874.36 88888.00 2021-11-01 09:48:46.913 305 15719.48 457.50 52874.39 88888.00 2021-11-01 09:48:47.413 305 15719.42 457.50 52874.35 88888.00 2021-11-01 09:48:48.413 305 15719.36 457.54 52874.36 88888.00 2021-11-01 09:48:48.913 305 15719.39 457.55 52874.35 88888.00 2021-11-01 09:48:49.413 305 15719.38 457.58 52874.30 88888.00 2021-11-01 09:48:49.913 305 15719.38 457.59 52874.33 88888.00 2021-11-01 09:48:50.413 305 15719.40 457.62 52874.36 88888.00 2021-11-01 09:48:50.913 305 15719.39 457.63 52874.40 88888.00 2021-11-01 09:48:51.413 305 15719.40 457.65 52874.37 88888.00 2021-11-01 09:48:51.913 305 15719.40 457.63 52874.38 88888.00 2021-11-01 09:48:52.413 305 15719.41 457.60 52874.38 88888.00 2021-11-01 09:48:52.913 305 15719.38 457.60 52874.38 88888.00 2021-11-01 09:48:53.413 305 15719.43 457.64 52874.34 88888.00 2021-11-01 09:48:53.913 305 15719.45 457.63 52874.34 88888.00 2021-11-01 09:48:54.413 305 15719.47 457.64 52874.38 88888.00 2021-11-01 09:48:54.913 305 15719.45 457.67 52874.43 88888.00 2021-11-01 09:48:55.413 305 15719.44 457.63 52874.40 88888.00 2021-11-01 09:48:55.913 305 15719.47 457.66 52874.43 88888.00 2021-11-01 09:48:56.413 305 15719.45 457.66 52874.44 88888.00 2021-11-01 09:48:56.913 305 15719.51 457.64 52874.42 88888.00 2021-11-01 09:48:57.413 305 15719.56 457.64 52874.49 88888.00 2021-11-01 09:48:58.413 305 15719.57 457.63 52874.46 88888.00 2021-11-01 09:48:58.913 305 15719.53 457.64 52874.46 88888.00 2021-11-01 09:48:59.413 305 15719.58 457.67 52874.39 88888.00 2021-11-01 09:48:59.913 305 15719.66 457.65 52874.34 88888.00 2021-11-01 09:49:00.413 305 15719.67 457.60 52874.37 88888.00 2021-11-01 09:49:00.913 305 15719.62 457.59 52874.43 88888.00 2021-11-01 09:49:01.413 305 15719.61 457.60 52874.42 88888.00 2021-11-01 09:49:01.913 305 15719.66 457.63 52874.45 88888.00 2021-11-01 09:49:02.413 305 15719.70 457.62 52874.39 88888.00 2021-11-01 09:49:02.913 305 15719.72 457.64 52874.36 88888.00 2021-11-01 09:49:03.413 305 15719.76 457.64 52874.36 88888.00 2021-11-01 09:49:03.913 305 15719.78 457.63 52874.33 88888.00 2021-11-01 09:49:04.413 305 15719.76 457.60 52874.32 88888.00 2021-11-01 09:49:04.913 305 15719.80 457.62 52874.35 88888.00 2021-11-01 09:49:05.413 305 15719.80 457.58 52874.36 88888.00 2021-11-01 09:49:05.913 305 15719.83 457.58 52874.37 88888.00 2021-11-01 09:49:06.413 305 15719.86 457.57 52874.40 88888.00 2021-11-01 09:49:06.913 305 15719.88 457.57 52874.34 88888.00 2021-11-01 09:49:07.413 305 15719.89 457.53 52874.28 88888.00 2021-11-01 09:49:07.913 305 15719.85 457.54 52874.30 88888.00 2021-11-01 09:49:08.413 305 15719.86 457.57 52874.31 88888.00 2021-11-01 09:49:08.913 305 15719.90 457.54 52874.32 88888.00 2021-11-01 09:49:09.413 305 15719.94 457.54 52874.39 88888.00 2021-11-01 09:49:09.913 305 15719.92 457.51 52874.39 88888.00 2021-11-01 09:49:10.413 305 15719.88 457.51 52874.37 88888.00 2021-11-01 09:49:10.913 305 15719.90 457.53 52874.38 88888.00 2021-11-01 09:49:11.413 305 15719.92 457.53 52874.33 88888.00 2021-11-01 09:49:11.913 305 15719.96 457.56 52874.39 88888.00 2021-11-01 09:49:12.413 305 15719.95 457.57 52874.36 88888.00 2021-11-01 09:49:12.913 305 15719.93 457.55 52874.37 88888.00 2021-11-01 09:49:13.413 305 15719.94 457.53 52874.38 88888.00 2021-11-01 09:49:13.913 305 15719.95 457.54 52874.44 88888.00 2021-11-01 09:49:14.413 305 15719.96 457.49 52874.43 88888.00 2021-11-01 09:49:14.913 305 15720.01 457.49 52874.38 88888.00 2021-11-01 09:49:15.413 305 15720.07 457.50 52874.37 88888.00 2021-11-01 09:49:15.913 305 15720.11 457.50 52874.39 88888.00 2021-11-01 09:49:16.413 305 15720.13 457.51 52874.43 88888.00 2021-11-01 09:49:16.913 305 15720.13 457.50 52874.44 88888.00 2021-11-01 09:49:17.413 305 15720.12 457.49 52874.39 88888.00 2021-11-01 09:49:17.913 305 15720.16 457.49 52874.35 88888.00 2021-11-01 09:49:18.413 305 15720.26 457.50 52874.45 88888.00 2021-11-01 09:49:18.913 305 15720.26 457.54 52874.48 88888.00 2021-11-01 09:49:19.413 305 15720.26 457.53 52874.50 88888.00 2021-11-01 09:49:19.913 305 15720.25 457.51 52874.52 88888.00 2021-11-01 09:49:20.413 305 15720.27 457.55 52874.55 88888.00 2021-11-01 09:49:20.913 305 15720.33 457.58 52874.56 88888.00 2021-11-01 09:49:21.413 305 15720.39 457.58 52874.55 88888.00 2021-11-01 09:49:21.913 305 15720.44 457.60 52874.54 88888.00 2021-11-01 09:49:22.413 305 15720.45 457.62 52874.53 88888.00 2021-11-01 09:49:22.913 305 15720.48 457.63 52874.55 88888.00 2021-11-01 09:49:23.413 305 15720.52 457.60 52874.57 88888.00 2021-11-01 09:49:23.913 305 15720.52 457.63 52874.62 88888.00 2021-11-01 09:49:24.413 305 15720.57 457.65 52874.66 88888.00 2021-11-01 09:49:24.913 305 15720.59 457.65 52874.66 88888.00 2021-11-01 09:49:25.413 305 15720.59 457.70 52874.65 88888.00 2021-11-01 09:49:25.913 305 15720.56 457.68 52874.66 88888.00 2021-11-01 09:49:26.413 305 15720.58 457.66 52874.71 88888.00 2021-11-01 09:49:26.913 305 15720.59 457.65 52874.78 88888.00 2021-11-01 09:49:27.413 305 15720.59 457.65 52874.74 88888.00 2021-11-01 09:49:28.413 305 15720.50 457.68 52874.82 88888.00 2021-11-01 09:49:28.913 305 15720.48 457.70 52874.80 88888.00 2021-11-01 09:49:29.413 305 15720.50 457.73 52874.82 88888.00 2021-11-01 09:49:29.913 305 15720.54 457.73 52874.86 88888.00 2021-11-01 09:49:30.413 305 15720.59 457.74 52874.90 88888.00 2021-11-01 09:49:30.913 305 15720.54 457.75 52874.85 88888.00 2021-11-01 09:49:31.413 305 15720.54 457.75 52874.79 88888.00 2021-11-01 09:49:31.913 305 15720.52 457.81 52874.82 88888.00 2021-11-01 09:49:32.413 305 15720.54 457.86 52874.83 88888.00 2021-11-01 09:49:32.913 305 15720.54 457.88 52874.88 88888.00 2021-11-01 09:49:33.413 305 15720.53 457.84 52874.96 88888.00 2021-11-01 09:49:33.913 305 15720.52 457.86 52874.99 88888.00 2021-11-01 09:49:34.413 305 15720.48 457.92 52874.99 88888.00 2021-11-01 09:49:34.913 305 15720.50 457.91 52875.00 88888.00 2021-11-01 09:49:35.413 305 15720.49 457.86 52875.05 88888.00 2021-11-01 09:49:35.913 305 15720.49 457.85 52875.06 88888.00 2021-11-01 09:49:36.413 305 15720.45 457.89 52875.04 88888.00 2021-11-01 09:49:36.913 305 15720.43 457.90 52875.09 88888.00 2021-11-01 09:49:37.413 305 15720.47 457.90 52875.13 88888.00 2021-11-01 09:49:37.913 305 15720.44 457.92 52875.12 88888.00 2021-11-01 09:49:38.413 305 15720.41 457.98 52875.06 88888.00 2021-11-01 09:49:38.913 305 15720.40 457.98 52875.04 88888.00 2021-11-01 09:49:39.413 305 15720.39 457.99 52875.02 88888.00 2021-11-01 09:49:39.913 305 15720.40 458.01 52875.00 88888.00 2021-11-01 09:49:40.413 305 15720.35 458.02 52875.03 88888.00 2021-11-01 09:49:40.913 305 15720.34 458.02 52875.11 88888.00 2021-11-01 09:49:41.413 305 15720.33 458.02 52875.15 88888.00 2021-11-01 09:49:41.913 305 15720.27 458.00 52875.18 88888.00 2021-11-01 09:49:42.413 305 15720.26 457.99 52875.18 88888.00 2021-11-01 09:49:42.913 305 15720.26 457.99 52875.20 88888.00 2021-11-01 09:49:43.413 305 15720.24 458.01 52875.21 88888.00 2021-11-01 09:49:43.913 305 15720.22 458.02 52875.24 88888.00 2021-11-01 09:49:44.413 305 15720.20 458.02 52875.24 88888.00 2021-11-01 09:49:44.913 305 15720.16 457.98 52875.24 88888.00 2021-11-01 09:49:45.413 305 15720.11 457.99 52875.21 88888.00 2021-11-01 09:49:45.913 305 15720.11 458.02 52875.23 88888.00 2021-11-01 09:49:46.413 305 15719.99 457.98 52875.31 88888.00 2021-11-01 09:49:46.913 305 15719.92 457.99 52875.26 88888.00 2021-11-01 09:49:47.413 305 15719.88 457.98 52875.26 88888.00 2021-11-01 09:49:47.913 305 15719.86 457.96 52875.21 88888.00 2021-11-01 09:49:48.413 305 15719.86 457.97 52875.24 88888.00 2021-11-01 09:49:48.913 305 15719.79 457.97 52875.24 88888.00 2021-11-01 09:49:49.413 305 15719.70 457.99 52875.24 88888.00 2021-11-01 09:49:49.913 305 15719.67 457.96 52875.28 88888.00 2021-11-01 09:49:50.413 305 15719.68 457.96 52875.28 88888.00 2021-11-01 09:49:50.913 305 15719.65 457.92 52875.18 88888.00 2021-11-01 09:49:51.413 305 15719.56 457.91 52875.20 88888.00 2021-11-01 09:49:51.913 305 15719.53 457.94 52875.16 88888.00 2021-11-01 09:49:52.413 305 15719.52 457.90 52875.19 88888.00 2021-11-01 09:49:52.913 305 15719.58 457.92 52875.15 88888.00 2021-11-01 09:49:53.413 305 15719.54 457.93 52875.12 88888.00 2021-11-01 09:49:53.913 305 15719.45 457.89 52875.09 88888.00 2021-11-01 09:49:54.413 305 15719.42 457.90 52875.06 88888.00 2021-11-01 09:49:54.913 305 15719.40 457.92 52875.06 88888.00 2021-11-01 09:49:55.413 305 15719.40 457.91 52875.07 88888.00 2021-11-01 09:49:55.913 305 15719.41 457.91 52875.07 88888.00 2021-11-01 09:49:56.413 305 15719.41 457.85 52875.13 88888.00 2021-11-01 09:49:56.913 305 15719.40 457.84 52875.14 88888.00 2021-11-01 09:49:57.413 305 15719.34 457.86 52875.10 88888.00 2021-11-01 09:49:57.913 305 15719.33 457.84 52875.06 88888.00 2021-11-01 09:49:58.413 305 15719.33 457.84 52875.04 88888.00 2021-11-01 09:49:58.913 305 15719.29 457.89 52875.05 88888.00 2021-11-01 09:49:59.413 305 15719.26 457.86 52875.04 88888.00 2021-11-01 09:49:59.913 305 15719.25 457.81 52874.94 88888.00 2021-11-01 09:50:00.413 305 15719.25 457.77 52874.89 88888.00 2021-11-01 09:50:00.913 305 15719.30 457.73 52874.88 88888.00 2021-11-01 09:50:01.413 305 15719.30 457.74 52874.92 88888.00 2021-11-01 09:50:01.913 305 15719.31 457.73 52874.88 88888.00 2021-11-01 09:50:02.413 305 15719.25 457.72 52874.87 88888.00 2021-11-01 09:50:02.913 305 15719.26 457.73 52874.86 88888.00 2021-11-01 09:50:03.413 305 15719.26 457.71 52874.89 88888.00 2021-11-01 09:50:03.913 305 15719.23 457.74 52874.90 88888.00 2021-11-01 09:50:04.413 305 15719.27 457.76 52874.90 88888.00 2021-11-01 09:50:04.913 305 15719.25 457.77 52874.91 88888.00 2021-11-01 09:50:05.413 305 15719.22 457.79 52874.86 88888.00 2021-11-01 09:50:05.913 305 15719.17 457.79 52874.85 88888.00 2021-11-01 09:50:06.413 305 15719.20 457.81 52874.86 88888.00 2021-11-01 09:50:06.913 305 15719.22 457.83 52874.85 88888.00 2021-11-01 09:50:07.413 305 15719.20 457.79 52874.89 88888.00 2021-11-01 09:50:07.913 305 15719.20 457.79 52874.87 88888.00 2021-11-01 09:50:08.413 305 15719.23 457.81 52874.92 88888.00 2021-11-01 09:50:08.913 305 15719.23 457.83 52874.95 88888.00 2021-11-01 09:50:09.413 305 15719.26 457.81 52874.89 88888.00 2021-11-01 09:50:09.913 305 15719.26 457.81 52874.86 88888.00 2021-11-01 09:50:10.413 305 15719.27 457.82 52874.88 88888.00 2021-11-01 09:50:10.913 305 15719.33 457.81 52874.85 88888.00 2021-11-01 09:50:11.413 305 15719.32 457.81 52874.83 88888.00 2021-11-01 09:50:11.913 305 15719.33 457.84 52874.87 88888.00 2021-11-01 09:50:12.413 305 15719.34 457.83 52874.84 88888.00 2021-11-01 09:50:12.913 305 15719.40 457.84 52874.78 88888.00 2021-11-01 09:50:13.413 305 15719.42 457.84 52874.76 88888.00 2021-11-01 09:50:13.913 305 15719.43 457.90 52874.82 88888.00 2021-11-01 09:50:14.413 305 15719.52 457.94 52874.83 88888.00 2021-11-01 09:50:14.913 305 15719.51 457.93 52874.77 88888.00 2021-11-01 09:50:15.413 305 15719.56 457.92 52874.75 88888.00 2021-11-01 09:50:15.913 305 15719.58 457.92 52874.72 88888.00 2021-11-01 09:50:16.413 305 15719.60 457.90 52874.85 88888.00 2021-11-01 09:50:16.913 305 15719.58 457.89 52874.89 88888.00 2021-11-01 09:50:17.413 305 15719.63 457.92 52874.87 88888.00 2021-11-01 09:50:17.913 305 15719.67 457.93 52874.86 88888.00 2021-11-01 09:50:18.413 305 15719.68 457.96 52874.86 88888.00 2021-11-01 09:50:18.913 305 15719.74 457.98 52874.87 88888.00 2021-11-01 09:50:19.413 305 15719.75 457.98 52874.80 88888.00 2021-11-01 09:50:19.913 305 15719.74 457.99 52874.84 88888.00 2021-11-01 09:50:20.413 305 15719.78 458.05 52874.95 88888.00 2021-11-01 09:50:20.913 305 15719.84 458.03 52874.83 88888.00 2021-11-01 09:50:21.413 305 15719.85 457.98 52874.86 88888.00 2021-11-01 09:50:21.913 305 15719.86 457.96 52874.86 88888.00 2021-11-01 09:50:22.413 305 15719.84 457.90 52874.89 88888.00 2021-11-01 09:50:22.913 305 15719.89 457.90 52874.94 88888.00 2021-11-01 09:50:23.413 305 15720.02 457.92 52874.94 88888.00 2021-11-01 09:50:23.913 305 15720.07 457.90 52874.96 88888.00 2021-11-01 09:50:24.413 305 15720.10 457.93 52874.93 88888.00 2021-11-01 09:50:24.913 305 15720.11 458.01 52874.96 88888.00 2021-11-01 09:50:25.413 305 15720.10 458.00 52874.92 88888.00 2021-11-01 09:50:25.913 305 15720.13 457.97 52874.94 88888.00 2021-11-01 09:50:26.413 305 15720.13 457.97 52874.94 88888.00 2021-11-01 09:50:26.913 305 15720.16 457.96 52874.92 88888.00 2021-11-01 09:50:27.413 305 15720.25 457.94 52874.90 88888.00 2021-11-01 09:50:27.913 305 15720.27 457.94 52874.92 88888.00 2021-11-01 09:50:28.413 305 15720.27 457.94 52874.91 88888.00 2021-11-01 09:50:28.913 305 15720.27 457.99 52874.92 88888.00 2021-11-01 09:50:29.913 305 15720.41 457.98 52874.91 88888.00 2021-11-01 09:50:30.413 305 15720.44 457.96 52874.93 88888.00 2021-11-01 09:50:30.913 305 15720.51 457.91 52874.96 88888.00 2021-11-01 09:50:31.413 305 15720.57 457.90 52874.94 88888.00 2021-11-01 09:50:31.913 305 15720.59 457.89 52875.08 88888.00 2021-11-01 09:50:32.413 305 15720.61 457.92 52874.94 88888.00 2021-11-01 09:50:32.913 305 15720.65 457.90 52875.05 88888.00 2021-11-01 09:50:33.413 305 15720.67 457.90 52875.06 88888.00 2021-11-01 09:50:33.913 305 15720.74 457.90 52875.05 88888.00 2021-11-01 09:50:34.413 305 15720.76 457.85 52875.07 88888.00 2021-11-01 09:50:34.913 305 15720.77 457.84 52875.04 88888.00 2021-11-01 09:50:35.413 305 15720.81 457.86 52874.98 88888.00 2021-11-01 09:50:35.913 305 15720.86 457.84 52875.04 88888.00 2021-11-01 09:50:36.413 305 15720.89 457.88 52875.05 88888.00 2021-11-01 09:50:36.913 305 15720.94 457.90 52874.99 88888.00 2021-11-01 09:50:37.413 305 15721.04 457.90 52874.97 88888.00 2021-11-01 09:50:37.913 305 15721.04 457.90 52875.03 88888.00 2021-11-01 09:50:38.413 305 15721.04 457.90 52875.07 88888.00 2021-11-01 09:50:38.913 305 15721.07 457.88 52875.08 88888.00 2021-11-01 09:50:39.413 305 15721.11 457.86 52875.12 88888.00 2021-11-01 09:50:39.913 305 15721.14 457.86 52875.12 88888.00 2021-11-01 09:50:40.413 305 15721.20 457.89 52875.07 88888.00 2021-11-01 09:50:40.913 305 15721.23 457.86 52875.09 88888.00 2021-11-01 09:50:41.413 305 15721.24 457.83 52875.10 88888.00 2021-11-01 09:50:41.913 305 15721.26 457.84 52875.06 88888.00 2021-11-01 09:50:42.413 305 15721.30 457.85 52875.04 88888.00 2021-11-01 09:50:42.913 305 15721.35 457.85 52875.10 88888.00 2021-11-01 09:50:43.413 305 15721.38 457.85 52875.17 88888.00 2021-11-01 09:50:43.913 305 15721.38 457.86 52875.14 88888.00 2021-11-01 09:50:44.413 305 15721.39 457.86 52875.15 88888.00 2021-11-01 09:50:44.913 305 15721.46 457.88 52875.20 88888.00 2021-11-01 09:50:45.413 305 15721.49 457.90 52875.19 88888.00 2021-11-01 09:50:45.913 305 15721.49 457.93 52875.15 88888.00 2021-11-01 09:50:46.413 305 15721.48 457.97 52875.17 88888.00 2021-11-01 09:50:46.913 305 15721.52 457.93 52875.24 88888.00 2021-11-01 09:50:47.413 305 15721.64 457.90 52875.25 88888.00 2021-11-01 09:50:47.913 305 15721.62 457.94 52875.25 88888.00 2021-11-01 09:50:48.413 305 15721.59 457.96 52875.31 88888.00 2021-11-01 09:50:48.913 305 15721.65 457.97 52875.32 88888.00 2021-11-01 09:50:49.413 305 15721.65 457.96 52875.28 88888.00 2021-11-01 09:50:49.913 305 15721.69 457.93 52875.19 88888.00 2021-11-01 09:50:50.413 305 15721.68 457.89 52875.26 88888.00 2021-11-01 09:50:50.913 305 15721.67 457.91 52875.33 88888.00 2021-11-01 09:50:51.413 305 15721.64 457.92 52875.38 88888.00 2021-11-01 09:50:51.913 305 15721.64 457.94 52875.38 88888.00 2021-11-01 09:50:52.413 305 15721.62 457.93 52875.34 88888.00 2021-11-01 09:50:52.913 305 15721.59 457.94 52875.39 88888.00 2021-11-01 09:50:53.413 305 15721.55 457.96 52875.43 88888.00 2021-11-01 09:50:53.913 305 15721.55 457.97 52875.49 88888.00 2021-11-01 09:50:54.413 305 15721.56 457.97 52875.49 88888.00 2021-11-01 09:50:54.913 305 15721.51 457.99 52875.50 88888.00 2021-11-01 09:50:55.413 305 15721.48 457.99 52875.51 88888.00 2021-11-01 09:50:55.913 305 15721.42 458.01 52875.47 88888.00 2021-11-01 09:50:56.413 305 15721.35 458.02 52875.43 88888.00 2021-11-01 09:50:56.913 305 15721.29 458.07 52875.52 88888.00 2021-11-01 09:50:57.413 305 15721.25 458.07 52875.63 88888.00 2021-11-01 09:50:57.913 305 15721.17 458.08 52875.56 88888.00 2021-11-01 09:50:58.413 305 15721.12 458.10 52875.48 88888.00 2021-11-01 09:50:58.913 305 15721.10 458.13 52875.47 88888.00 2021-11-01 09:50:59.413 305 15721.02 458.16 52875.51 88888.00 2021-11-01 09:50:59.913 305 15720.99 458.19 52875.54 88888.00 2021-11-01 09:51:00.413 305 15720.94 458.20 52875.66 88888.00 2021-11-01 09:51:00.913 305 15720.90 458.24 52875.67 88888.00 2021-11-01 09:51:01.413 305 15720.80 458.26 52875.65 88888.00 2021-11-01 09:51:01.913 305 15720.79 458.29 52875.61 88888.00 2021-11-01 09:51:02.413 305 15720.71 458.33 52875.67 88888.00 2021-11-01 09:51:02.913 305 15720.68 458.36 52875.75 88888.00 2021-11-01 09:51:03.413 305 15720.67 458.34 52875.73 88888.00 2021-11-01 09:51:03.913 305 15720.63 458.36 52875.73 88888.00 2021-11-01 09:51:04.413 305 15720.62 458.42 52875.77 88888.00 2021-11-01 09:51:04.913 305 15720.60 458.39 52875.78 88888.00 2021-11-01 09:51:05.413 305 15720.62 458.40 52875.80 88888.00 2021-11-01 09:51:05.913 305 15720.58 458.42 52875.79 88888.00 2021-11-01 09:51:06.413 305 15720.51 458.46 52875.75 88888.00 2021-11-01 09:51:06.913 305 15720.50 458.49 52875.77 88888.00 2021-11-01 09:51:07.913 305 15720.41 458.55 52875.81 88888.00 2021-11-01 09:51:08.413 305 15720.30 458.58 52875.88 88888.00 2021-11-01 09:51:08.913 305 15720.22 458.58 52875.91 88888.00 2021-11-01 09:51:09.413 305 15720.22 458.60 52875.91 88888.00 2021-11-01 09:51:09.913 305 15720.21 458.61 52875.91 88888.00 2021-11-01 09:51:10.413 305 15720.13 458.63 52875.84 88888.00 2021-11-01 09:51:10.913 305 15720.12 458.67 52875.87 88888.00 2021-11-01 09:51:11.413 305 15720.10 458.66 52875.89 88888.00 2021-11-01 09:51:11.913 305 15720.04 458.68 52875.87 88888.00 2021-11-01 09:51:12.413 305 15719.97 458.78 52875.84 88888.00 2021-11-01 09:51:12.913 305 15719.92 458.79 52875.92 88888.00 2021-11-01 09:51:13.413 305 15719.93 458.75 52875.89 88888.00 2021-11-01 09:51:13.913 305 15719.89 458.76 52875.90 88888.00 2021-11-01 09:51:14.413 305 15719.81 458.76 52875.93 88888.00 2021-11-01 09:51:14.913 305 15719.75 458.76 52875.98 88888.00 2021-11-01 09:51:15.413 305 15719.76 458.78 52875.99 88888.00 2021-11-01 09:51:15.913 305 15719.78 458.80 52875.98 88888.00 2021-11-01 09:51:16.413 305 15719.76 458.80 52875.96 88888.00 2021-11-01 09:51:16.913 305 15719.77 458.83 52875.91 88888.00 2021-11-01 09:51:17.913 305 15719.65 458.88 52875.85 88888.00 2021-11-01 09:51:18.413 305 15719.59 458.84 52875.80 88888.00 2021-11-01 09:51:18.913 305 15719.58 458.81 52875.80 88888.00 2021-11-01 09:51:19.413 305 15719.58 458.80 52875.83 88888.00 2021-11-01 09:51:19.913 305 15719.53 458.81 52875.85 88888.00 2021-11-01 09:51:20.413 305 15719.52 458.83 52875.86 88888.00 2021-11-01 09:51:20.913 305 15719.57 458.85 52875.85 88888.00 2021-11-01 09:51:21.413 305 15719.57 458.80 52875.90 88888.00 2021-11-01 09:51:21.913 305 15719.56 458.76 52875.84 88888.00 2021-11-01 09:51:22.413 305 15719.53 458.72 52875.79 88888.00 2021-11-01 09:51:22.913 305 15719.57 458.77 52875.78 88888.00 2021-11-01 09:51:23.413 305 15719.59 458.78 52875.83 88888.00 2021-11-01 09:51:23.913 305 15719.57 458.75 52875.77 88888.00 2021-11-01 09:51:24.413 305 15719.57 458.74 52875.72 88888.00 2021-11-01 09:51:24.913 305 15719.57 458.72 52875.70 88888.00 2021-11-01 09:51:25.413 305 15719.57 458.71 52875.66 88888.00 2021-11-01 09:51:25.913 305 15719.54 458.67 52875.59 88888.00 2021-11-01 09:51:26.413 305 15719.54 458.63 52875.59 88888.00 2021-11-01 09:51:26.913 305 15719.60 458.61 52875.56 88888.00 2021-11-01 09:51:27.413 305 15719.65 458.61 52875.54 88888.00 2021-11-01 09:51:27.913 305 15719.71 458.59 52875.49 88888.00 2021-11-01 09:51:28.413 305 15719.75 458.53 52875.45 88888.00 2021-11-01 09:51:28.913 305 15719.79 458.53 52875.49 88888.00 2021-11-01 09:51:29.413 305 15719.80 458.48 52875.48 88888.00 2021-11-01 09:51:29.913 305 15719.81 458.43 52875.37 88888.00 2021-11-01 09:51:30.413 305 15719.87 458.40 52875.33 88888.00 2021-11-01 09:51:31.413 305 15719.94 458.40 52875.27 88888.00 2021-11-01 09:51:31.913 305 15719.88 458.35 52875.25 88888.00 2021-11-01 09:51:32.413 305 15719.90 458.25 52875.18 88888.00 2021-11-01 09:51:32.913 305 15719.92 458.26 52875.20 88888.00 2021-11-01 09:51:33.413 305 15719.95 458.22 52875.14 88888.00 2021-11-01 09:51:33.913 305 15720.08 458.14 52875.07 88888.00 2021-11-01 09:51:34.413 305 15720.14 458.10 52875.03 88888.00 2021-11-01 09:51:34.913 305 15720.23 458.09 52875.00 88888.00 2021-11-01 09:51:35.413 305 15720.25 458.08 52874.98 88888.00 2021-11-01 09:51:35.913 305 15720.23 458.05 52874.99 88888.00 2021-11-01 09:51:36.413 305 15720.30 457.98 52874.96 88888.00 2021-11-01 09:51:36.913 305 15720.36 457.91 52874.95 88888.00 2021-11-01 09:51:37.413 305 15720.40 457.88 52874.92 88888.00 2021-11-01 09:51:37.913 305 15720.44 457.84 52874.89 88888.00 2021-11-01 09:51:38.413 305 15720.51 457.83 52874.83 88888.00 2021-11-01 09:51:38.913 305 15720.57 457.81 52874.77 88888.00 2021-11-01 09:51:39.413 305 15720.59 457.76 52874.74 88888.00 2021-11-01 09:51:39.913 305 15720.65 457.74 52874.73 88888.00 2021-11-01 09:51:40.404 305 15720.70 457.75 52874.69 88888.00 2021-11-01 09:51:40.904 305 15720.75 457.71 52874.62 88888.00 2021-11-01 09:51:41.404 305 15720.75 457.73 52874.68 88888.00 2021-11-01 09:51:41.904 305 15720.84 457.70 52874.70 88888.00 2021-11-01 09:51:42.404 305 15720.89 457.70 52874.71 88888.00 2021-11-01 09:51:42.904 305 15721.01 457.65 52874.74 88888.00 2021-11-01 09:51:43.404 305 15721.08 457.63 52874.68 88888.00 2021-11-01 09:51:43.904 305 15721.14 457.64 52874.70 88888.00 2021-11-01 09:51:44.404 305 15721.23 457.62 52874.66 88888.00 2021-11-01 09:51:44.904 305 15721.24 457.58 52874.71 88888.00 2021-11-01 09:51:45.404 305 15721.32 457.58 52874.69 88888.00 2021-11-01 09:51:45.904 305 15721.38 457.59 52874.63 88888.00 2021-11-01 09:51:46.404 305 15721.43 457.58 52874.64 88888.00 2021-11-01 09:51:46.904 305 15721.50 457.57 52874.53 88888.00 2021-11-01 09:51:47.404 305 15721.53 457.57 52874.68 88888.00 2021-11-01 09:51:47.904 305 15721.60 457.55 52874.68 88888.00 2021-11-01 09:51:48.404 305 15721.71 457.57 52874.69 88888.00 2021-11-01 09:51:48.904 305 15721.75 457.60 52874.76 88888.00 2021-11-01 09:51:49.404 305 15721.83 457.60 52874.73 88888.00 2021-11-01 09:51:49.904 305 15721.88 457.63 52874.69 88888.00 2021-11-01 09:51:50.404 305 15721.96 457.64 52874.75 88888.00 2021-11-01 09:51:51.404 305 15721.98 457.62 52874.78 88888.00 2021-11-01 09:51:51.904 305 15722.09 457.63 52874.80 88888.00 2021-11-01 09:51:52.404 305 15722.15 457.62 52874.76 88888.00 2021-11-01 09:51:52.904 305 15722.19 457.66 52874.75 88888.00 2021-11-01 09:51:53.404 305 15722.21 457.64 52874.79 88888.00 2021-11-01 09:51:53.904 305 15722.21 457.65 52874.80 88888.00 2021-11-01 09:51:54.404 305 15722.23 457.66 52874.78 88888.00 2021-11-01 09:51:54.904 305 15722.28 457.67 52874.80 88888.00 2021-11-01 09:51:55.404 305 15722.30 457.63 52874.90 88888.00 2021-11-01 09:51:55.904 305 15722.28 457.66 52874.94 88888.00 2021-11-01 09:51:56.404 305 15722.25 457.68 52874.98 88888.00 2021-11-01 09:51:56.904 305 15722.29 457.66 52874.96 88888.00 2021-11-01 09:51:57.404 305 15722.31 457.68 52874.99 88888.00 2021-11-01 09:51:57.904 305 15722.29 457.72 52874.98 88888.00 2021-11-01 09:51:58.404 305 15722.24 457.72 52875.03 88888.00 2021-11-01 09:51:58.904 305 15722.27 457.73 52875.06 88888.00 2021-11-01 09:51:59.404 305 15722.22 457.76 52875.07 88888.00 2021-11-01 09:51:59.904 305 15722.18 457.73 52875.08 88888.00 2021-11-01 09:52:00.404 305 15722.20 457.73 52875.16 88888.00 2021-11-01 09:52:01.404 305 15722.10 457.77 52875.19 88888.00 2021-11-01 09:52:01.904 305 15722.11 457.80 52875.23 88888.00 2021-11-01 09:52:02.404 305 15722.05 457.81 52875.29 88888.00 2021-11-01 09:52:02.904 305 15721.97 457.82 52875.30 88888.00 2021-11-01 09:52:03.404 305 15721.89 457.85 52875.32 88888.00 2021-11-01 09:52:03.904 305 15721.91 457.85 52875.31 88888.00 2021-11-01 09:52:04.404 305 15721.83 457.85 52875.45 88888.00 2021-11-01 09:52:04.904 305 15721.76 457.85 52875.41 88888.00 2021-11-01 09:52:05.404 305 15721.70 457.86 52875.43 88888.00 2021-11-01 09:52:05.904 305 15721.66 457.88 52875.44 88888.00 2021-11-01 09:52:06.404 305 15721.64 457.89 52875.48 88888.00 2021-11-01 09:52:06.904 305 15721.58 457.89 52875.52 88888.00 2021-11-01 09:52:07.404 305 15721.51 457.82 52875.52 88888.00 2021-11-01 09:52:07.904 305 15721.46 457.81 52875.53 88888.00 2021-11-01 09:52:08.404 305 15721.39 457.85 52875.57 88888.00 2021-11-01 09:52:08.904 305 15721.33 457.88 52875.63 88888.00 2021-11-01 09:52:09.404 305 15721.25 457.84 52875.66 88888.00 2021-11-01 09:52:09.904 305 15721.17 457.82 52875.68 88888.00 2021-11-01 09:52:10.404 305 15721.14 457.82 52875.73 88888.00 2021-11-01 09:52:10.904 305 15721.07 457.83 52875.70 88888.00 2021-11-01 09:52:11.404 305 15721.02 457.83 52875.72 88888.00 2021-11-01 09:52:11.904 305 15720.93 457.84 52875.69 88888.00 2021-11-01 09:52:12.404 305 15720.88 457.84 52875.69 88888.00 2021-11-01 09:52:12.904 305 15720.87 457.85 52875.70 88888.00 2021-11-01 09:52:13.404 305 15720.80 457.85 52875.78 88888.00 2021-11-01 09:52:13.904 305 15720.68 457.81 52875.79 88888.00 2021-11-01 09:52:14.404 305 15720.57 457.82 52875.74 88888.00 2021-11-01 09:52:14.904 305 15720.49 457.84 52875.78 88888.00 2021-11-01 09:52:15.404 305 15720.43 457.83 52875.78 88888.00 2021-11-01 09:52:15.904 305 15720.43 457.85 52875.79 88888.00 2021-11-01 09:52:16.404 305 15720.40 457.90 52875.79 88888.00 2021-11-01 09:52:16.904 305 15720.34 457.91 52875.83 88888.00 2021-11-01 09:52:17.404 305 15720.32 457.91 52875.91 88888.00 2021-11-01 09:52:17.904 305 15720.22 457.89 52875.90 88888.00 2021-11-01 09:52:18.404 305 15720.16 457.88 52875.88 88888.00 2021-11-01 09:52:18.904 305 15720.16 457.86 52875.88 88888.00 2021-11-01 09:52:19.404 305 15720.11 457.93 52875.88 88888.00 2021-11-01 09:52:19.904 305 15720.07 457.93 52875.91 88888.00 2021-11-01 09:52:20.404 305 15720.03 457.93 52875.91 88888.00 2021-11-01 09:52:20.904 305 15720.01 457.97 52875.91 88888.00 2021-11-01 09:52:21.404 305 15720.02 457.97 52875.88 88888.00 2021-11-01 09:52:21.904 305 15720.04 457.98 52875.88 88888.00 2021-11-01 09:52:22.404 305 15719.94 458.00 52875.87 88888.00 2021-11-01 09:52:22.904 305 15719.86 458.03 52875.79 88888.00 2021-11-01 09:52:23.404 305 15719.88 458.07 52875.81 88888.00 2021-11-01 09:52:23.904 305 15719.86 458.11 52875.85 88888.00 2021-11-01 09:52:24.404 305 15719.86 458.11 52875.87 88888.00 2021-11-01 09:52:24.904 305 15719.85 458.11 52875.90 88888.00 2021-11-01 09:52:25.404 305 15719.86 458.10 52875.90 88888.00 2021-11-01 09:52:25.904 305 15719.83 458.10 52875.95 88888.00 2021-11-01 09:52:26.404 305 15719.81 458.10 52875.96 88888.00 2021-11-01 09:52:26.904 305 15719.83 458.11 52875.94 88888.00 2021-11-01 09:52:27.404 305 15719.80 458.15 52875.92 88888.00 2021-11-01 09:52:27.904 305 15719.80 458.23 52875.87 88888.00 2021-11-01 09:52:28.404 305 15719.78 458.23 52875.84 88888.00 2021-11-01 09:52:28.904 305 15719.79 458.20 52875.79 88888.00 2021-11-01 09:52:29.404 305 15719.80 458.24 52875.74 88888.00 2021-11-01 09:52:29.904 305 15719.83 458.26 52875.72 88888.00 2021-11-01 09:52:30.404 305 15719.86 458.26 52875.74 88888.00 2021-11-01 09:52:30.904 305 15719.87 458.27 52875.69 88888.00 2021-11-01 09:52:31.404 305 15719.87 458.26 52875.69 88888.00 2021-11-01 09:52:31.904 305 15719.89 458.26 52875.63 88888.00 2021-11-01 09:52:32.404 305 15719.86 458.27 52875.59 88888.00 2021-11-01 09:52:32.904 305 15719.87 458.28 52875.59 88888.00 2021-11-01 09:52:33.404 305 15719.92 458.24 52875.64 88888.00 2021-11-01 09:52:33.904 305 15719.96 458.25 52875.69 88888.00 2021-11-01 09:52:34.404 305 15719.97 458.27 52875.68 88888.00 2021-11-01 09:52:34.904 305 15720.02 458.27 52875.66 88888.00 2021-11-01 09:52:35.404 305 15720.06 458.32 52875.66 88888.00 2021-11-01 09:52:35.904 305 15720.11 458.36 52875.71 88888.00 2021-11-01 09:52:36.404 305 15720.11 458.40 52875.66 88888.00 2021-11-01 09:52:36.904 305 15720.19 458.40 52875.64 88888.00 2021-11-01 09:52:37.404 305 15720.16 458.36 52875.61 88888.00 2021-11-01 09:52:37.904 305 15720.15 458.39 52875.51 88888.00 2021-11-01 09:52:38.404 305 15720.24 458.37 52875.51 88888.00 2021-11-01 09:52:38.904 305 15720.26 458.34 52875.46 88888.00 2021-11-01 09:52:39.404 305 15720.25 458.33 52875.48 88888.00 2021-11-01 09:52:39.904 305 15720.27 458.36 52875.52 88888.00 2021-11-01 09:52:40.404 305 15720.32 458.39 52875.50 88888.00 2021-11-01 09:52:40.904 305 15720.27 458.39 52875.46 88888.00 2021-11-01 09:52:41.404 305 15720.26 458.37 52875.45 88888.00 2021-11-01 09:52:41.904 305 15720.30 458.42 52875.44 88888.00 2021-11-01 09:52:42.404 305 15720.30 458.45 52875.43 88888.00 2021-11-01 09:52:42.904 305 15720.32 458.48 52875.40 88888.00 2021-11-01 09:52:43.404 305 15720.38 458.48 52875.37 88888.00 2021-11-01 09:52:43.904 305 15720.35 458.43 52875.34 88888.00 2021-11-01 09:52:44.404 305 15720.39 458.43 52875.36 88888.00 2021-11-01 09:52:44.904 305 15720.34 458.40 52875.39 88888.00 2021-11-01 09:52:45.404 305 15720.38 458.41 52875.31 88888.00 2021-11-01 09:52:45.904 305 15720.44 458.43 52875.30 88888.00 2021-11-01 09:52:46.404 305 15720.48 458.42 52875.37 88888.00 2021-11-01 09:52:46.904 305 15720.42 458.45 52875.29 88888.00 2021-11-01 09:52:47.404 305 15720.41 458.43 52875.21 88888.00 2021-11-01 09:52:47.904 305 15720.49 458.40 52875.29 88888.00 2021-11-01 09:52:48.404 305 15720.54 458.41 52875.23 88888.00 2021-11-01 09:52:48.904 305 15720.50 458.39 52875.20 88888.00 2021-11-01 09:52:49.404 305 15720.51 458.36 52875.17 88888.00 2021-11-01 09:52:49.904 305 15720.48 458.33 52875.17 88888.00 2021-11-01 09:52:50.904 305 15720.49 458.40 52875.27 88888.00 2021-11-01 09:52:51.404 305 15720.48 458.33 52875.19 88888.00 2021-11-01 09:52:51.904 305 15720.45 458.27 52875.26 88888.00 2021-11-01 09:52:52.904 305 15720.51 458.32 52875.18 88888.00 2021-11-01 09:52:53.404 305 15720.51 458.29 52875.11 88888.00 2021-11-01 09:52:53.904 305 15720.56 458.29 52875.13 88888.00 2021-11-01 09:52:54.404 305 15720.57 458.24 52875.11 88888.00 2021-11-01 09:52:54.904 305 15720.54 458.22 52875.11 88888.00 2021-11-01 09:52:55.404 305 15720.57 458.22 52875.06 88888.00 2021-11-01 09:52:55.904 305 15720.58 458.20 52875.05 88888.00 2021-11-01 09:52:56.404 305 15720.61 458.18 52875.03 88888.00 2021-11-01 09:52:56.904 305 15720.60 458.20 52875.03 88888.00 2021-11-01 09:52:57.404 305 15720.60 458.20 52875.03 88888.00 2021-11-01 09:52:57.904 305 15720.61 458.19 52875.04 88888.00 2021-11-01 09:52:58.404 305 15720.62 458.15 52874.99 88888.00 2021-11-01 09:52:58.904 305 15720.63 458.14 52874.95 88888.00 2021-11-01 09:52:59.404 305 15720.60 458.10 52875.04 88888.00 2021-11-01 09:52:59.904 305 15720.57 458.08 52875.07 88888.00 2021-11-01 09:53:00.404 305 15720.62 458.08 52875.07 88888.00 2021-11-01 09:53:00.904 305 15720.67 458.02 52875.09 88888.00 2021-11-01 09:53:01.404 305 15720.68 458.03 52875.07 88888.00 2021-11-01 09:53:01.904 305 15720.68 458.00 52874.99 88888.00 2021-11-01 09:53:02.904 305 15720.75 457.99 52875.03 88888.00 2021-11-01 09:53:03.404 305 15720.74 457.99 52874.98 88888.00 2021-11-01 09:53:03.904 305 15720.77 457.97 52875.05 88888.00 2021-11-01 09:53:04.404 305 15720.76 457.93 52875.07 88888.00 2021-11-01 09:53:04.904 305 15720.77 457.93 52874.99 88888.00 2021-11-01 09:53:05.404 305 15720.78 457.91 52874.98 88888.00 2021-11-01 09:53:05.904 305 15720.76 457.90 52874.99 88888.00 2021-11-01 09:53:06.404 305 15720.75 457.90 52875.03 88888.00 2021-11-01 09:53:06.904 305 15720.75 457.90 52875.05 88888.00 2021-11-01 09:53:07.404 305 15720.71 457.90 52875.04 88888.00 2021-11-01 09:53:07.904 305 15720.76 457.92 52875.06 88888.00 2021-11-01 09:53:08.404 305 15720.75 457.89 52875.04 88888.00 2021-11-01 09:53:08.904 305 15720.76 457.85 52875.06 88888.00 2021-11-01 09:53:09.404 305 15720.72 457.81 52875.12 88888.00 2021-11-01 09:53:09.904 305 15720.75 457.82 52875.10 88888.00 2021-11-01 09:53:10.904 305 15720.77 457.79 52875.00 88888.00 2021-11-01 09:53:11.404 305 15720.76 457.76 52875.04 88888.00 2021-11-01 09:53:11.904 305 15720.80 457.72 52875.02 88888.00 2021-11-01 09:53:12.404 305 15720.83 457.70 52875.07 88888.00 2021-11-01 09:53:12.904 305 15720.81 457.72 52875.08 88888.00 2021-11-01 09:53:13.404 305 15720.83 457.72 52875.11 88888.00 2021-11-01 09:53:13.904 305 15720.83 457.72 52875.12 88888.00 2021-11-01 09:53:14.404 305 15720.79 457.70 52875.12 88888.00 2021-11-01 09:53:14.904 305 15720.85 457.67 52875.12 88888.00 2021-11-01 09:53:15.404 305 15720.90 457.68 52875.15 88888.00 2021-11-01 09:53:15.904 305 15720.89 457.67 52875.18 88888.00 2021-11-01 09:53:16.404 305 15720.88 457.65 52875.17 88888.00 2021-11-01 09:53:16.904 305 15720.93 457.62 52875.20 88888.00 2021-11-01 09:53:17.404 305 15720.93 457.62 52875.26 88888.00 2021-11-01 09:53:17.904 305 15720.93 457.63 52875.28 88888.00 2021-11-01 09:53:18.404 305 15720.97 457.59 52875.26 88888.00 2021-11-01 09:53:18.904 305 15720.94 457.59 52875.28 88888.00 2021-11-01 09:53:19.404 305 15720.92 457.60 52875.30 88888.00 2021-11-01 09:53:19.904 305 15720.96 457.63 52875.26 88888.00 2021-11-01 09:53:20.404 305 15720.93 457.58 52875.26 88888.00 2021-11-01 09:53:20.904 305 15720.95 457.55 52875.24 88888.00 2021-11-01 09:53:21.404 305 15720.94 457.57 52875.23 88888.00 2021-11-01 09:53:21.904 305 15720.92 457.55 52875.21 88888.00 2021-11-01 09:53:22.404 305 15720.93 457.51 52875.21 88888.00 2021-11-01 09:53:22.904 305 15720.96 457.51 52875.17 88888.00 2021-11-01 09:53:23.404 305 15720.96 457.49 52875.26 88888.00 2021-11-01 09:53:23.904 305 15720.93 457.48 52875.25 88888.00 2021-11-01 09:53:24.404 305 15720.93 457.54 52875.18 88888.00 2021-11-01 09:53:24.904 305 15720.95 457.54 52875.15 88888.00 2021-11-01 09:53:25.404 305 15720.93 457.55 52875.12 88888.00 2021-11-01 09:53:25.904 305 15720.92 457.57 52875.18 88888.00 2021-11-01 09:53:26.404 305 15720.90 457.57 52875.19 88888.00 2021-11-01 09:53:26.904 305 15720.87 457.58 52875.17 88888.00 2021-11-01 09:53:27.404 305 15720.88 457.60 52875.24 88888.00 2021-11-01 09:53:27.904 305 15720.95 457.58 52875.30 88888.00 2021-11-01 09:53:28.404 305 15720.93 457.56 52875.30 88888.00 2021-11-01 09:53:28.904 305 15720.87 457.57 52875.30 88888.00 2021-11-01 09:53:29.404 305 15720.87 457.57 52875.36 88888.00 2021-11-01 09:53:29.904 305 15720.85 457.57 52875.32 88888.00 2021-11-01 09:53:30.904 305 15720.89 457.58 52875.31 88888.00 2021-11-01 09:53:31.404 305 15720.86 457.60 52875.33 88888.00 2021-11-01 09:53:31.904 305 15720.81 457.63 52875.37 88888.00 2021-11-01 09:53:32.404 305 15720.71 457.60 52875.33 88888.00 2021-11-01 09:53:32.904 305 15720.68 457.60 52875.35 88888.00 2021-11-01 09:53:33.404 305 15720.70 457.63 52875.29 88888.00 2021-11-01 09:53:33.904 305 15720.68 457.62 52875.30 88888.00 2021-11-01 09:53:34.404 305 15720.67 457.59 52875.33 88888.00 2021-11-01 09:53:34.904 305 15720.65 457.63 52875.39 88888.00 2021-11-01 09:53:35.404 305 15720.68 457.67 52875.43 88888.00 2021-11-01 09:53:35.904 305 15720.70 457.71 52875.43 88888.00 2021-11-01 09:53:36.404 305 15720.71 457.72 52875.40 88888.00 2021-11-01 09:53:36.904 305 15720.71 457.68 52875.40 88888.00 2021-11-01 09:53:37.404 305 15720.71 457.70 52875.40 88888.00 2021-11-01 09:53:37.904 305 15720.63 457.71 52875.39 88888.00 2021-11-01 09:53:38.404 305 15720.60 457.71 52875.36 88888.00 2021-11-01 09:53:38.904 305 15720.57 457.72 52875.38 88888.00 2021-11-01 09:53:39.404 305 15720.60 457.72 52875.37 88888.00 2021-11-01 09:53:39.904 305 15720.59 457.68 52875.36 88888.00 2021-11-01 09:53:40.904 305 15720.57 457.68 52875.41 88888.00 2021-11-01 09:53:41.404 305 15720.50 457.70 52875.43 88888.00 2021-11-01 09:53:41.904 305 15720.49 457.70 52875.37 88888.00 2021-11-01 09:53:42.404 305 15720.53 457.73 52875.38 88888.00 2021-11-01 09:53:42.904 305 15720.53 457.74 52875.38 88888.00 2021-11-01 09:53:43.404 305 15720.50 457.79 52875.34 88888.00 2021-11-01 09:53:43.904 305 15720.48 457.79 52875.29 88888.00 2021-11-01 09:53:44.404 305 15720.47 457.79 52875.31 88888.00 2021-11-01 09:53:44.904 305 15720.52 457.81 52875.32 88888.00 2021-11-01 09:53:45.404 305 15720.51 457.83 52875.28 88888.00 2021-11-01 09:53:45.904 305 15720.50 457.90 52875.29 88888.00 2021-11-01 09:53:46.404 305 15720.51 457.90 52875.25 88888.00 2021-11-01 09:53:46.904 305 15720.50 457.86 52875.28 88888.00 2021-11-01 09:53:47.404 305 15720.54 457.88 52875.26 88888.00 2021-11-01 09:53:47.904 305 15720.56 457.91 52875.23 88888.00 2021-11-01 09:53:48.404 305 15720.54 457.93 52875.19 88888.00 2021-11-01 09:53:48.904 305 15720.57 457.94 52875.26 88888.00 2021-11-01 09:53:49.404 305 15720.54 457.96 52875.28 88888.00 2021-11-01 09:53:49.904 305 15720.52 457.97 52875.25 88888.00 2021-11-01 09:53:50.404 305 15720.52 457.99 52875.24 88888.00 2021-11-01 09:53:50.904 305 15720.56 457.99 52875.31 88888.00 2021-11-01 09:53:51.404 305 15720.57 457.98 52875.36 88888.00 2021-11-01 09:53:51.904 305 15720.57 458.02 52875.30 88888.00 2021-11-01 09:53:52.404 305 15720.53 458.01 52875.23 88888.00 2021-11-01 09:53:52.904 305 15720.56 458.00 52875.24 88888.00 2021-11-01 09:53:53.404 305 15720.59 458.00 52875.28 88888.00 2021-11-01 09:53:53.904 305 15720.63 458.02 52875.20 88888.00 2021-11-01 09:53:54.404 305 15720.62 458.00 52875.20 88888.00 2021-11-01 09:53:54.904 305 15720.66 458.02 52875.23 88888.00 2021-11-01 09:53:55.404 305 15720.72 458.01 52875.25 88888.00 2021-11-01 09:53:55.904 305 15720.72 457.98 52875.29 88888.00 2021-11-01 09:53:56.404 305 15720.69 457.98 52875.36 88888.00 2021-11-01 09:53:56.904 305 15720.66 457.97 52875.37 88888.00 2021-11-01 09:53:57.404 305 15720.69 458.02 52875.32 88888.00 2021-11-01 09:53:57.904 305 15720.69 458.01 52875.37 88888.00 2021-11-01 09:53:58.404 305 15720.69 458.00 52875.35 88888.00 2021-11-01 09:53:58.904 305 15720.69 458.02 52875.32 88888.00 2021-11-01 09:53:59.404 305 15720.75 458.06 52875.34 88888.00 2021-11-01 09:53:59.904 305 15720.75 458.05 52875.32 88888.00 2021-11-01 09:54:00.404 305 15720.70 458.09 52875.29 88888.00 2021-11-01 09:54:00.904 305 15720.76 458.09 52875.28 88888.00 2021-11-01 09:54:01.404 305 15720.81 458.08 52875.30 88888.00 2021-11-01 09:54:01.904 305 15720.78 458.02 52875.30 88888.00 2021-11-01 09:54:02.404 305 15720.78 458.02 52875.24 88888.00 2021-11-01 09:54:02.904 305 15720.84 458.05 52875.26 88888.00 2021-11-01 09:54:03.404 305 15720.85 458.02 52875.19 88888.00 2021-11-01 09:54:03.904 305 15720.89 458.03 52875.19 88888.00 2021-11-01 09:54:04.404 305 15720.90 458.01 52875.16 88888.00 2021-11-01 09:54:04.904 305 15720.97 457.98 52875.17 88888.00 2021-11-01 09:54:05.404 305 15721.01 457.99 52875.18 88888.00 2021-11-01 09:54:05.904 305 15721.02 458.01 52875.20 88888.00 2021-11-01 09:54:06.404 305 15721.03 458.01 52875.20 88888.00 2021-11-01 09:54:06.904 305 15721.05 458.03 52875.16 88888.00 2021-11-01 09:54:07.404 305 15721.06 458.02 52875.18 88888.00 2021-11-01 09:54:07.904 305 15721.06 457.99 52875.28 88888.00 2021-11-01 09:54:08.404 305 15721.06 457.96 52875.26 88888.00 2021-11-01 09:54:08.904 305 15721.06 458.01 52875.27 88888.00 2021-11-01 09:54:09.404 305 15721.07 458.03 52875.27 88888.00 2021-11-01 09:54:09.904 305 15721.13 458.02 52875.28 88888.00 2021-11-01 09:54:10.404 305 15721.16 457.98 52875.23 88888.00 2021-11-01 09:54:10.904 305 15721.14 457.98 52875.17 88888.00 2021-11-01 09:54:11.404 305 15721.19 457.97 52875.28 88888.00 2021-11-01 09:54:11.904 305 15721.20 457.94 52875.32 88888.00 2021-11-01 09:54:12.404 305 15721.17 457.92 52875.33 88888.00 2021-11-01 09:54:12.904 305 15721.14 457.91 52875.33 88888.00 2021-11-01 09:54:13.404 305 15721.13 457.91 52875.34 88888.00 2021-11-01 09:54:13.904 305 15721.12 457.93 52875.34 88888.00 2021-11-01 09:54:14.404 305 15721.10 457.96 52875.39 88888.00 2021-11-01 09:54:14.904 305 15721.14 457.92 52875.36 88888.00 2021-11-01 09:54:15.404 305 15721.04 457.89 52875.35 88888.00 2021-11-01 09:54:15.904 305 15721.04 457.86 52875.30 88888.00 2021-11-01 09:54:16.404 305 15721.08 457.85 52875.39 88888.00 2021-11-01 09:54:16.904 305 15721.06 457.88 52875.44 88888.00 2021-11-01 09:54:17.404 305 15721.06 457.89 52875.41 88888.00 2021-11-01 09:54:17.904 305 15721.06 457.83 52875.38 88888.00 2021-11-01 09:54:18.404 305 15721.07 457.84 52875.40 88888.00 2021-11-01 09:54:18.904 305 15721.05 457.79 52875.45 88888.00 2021-11-01 09:54:19.404 305 15721.11 457.79 52875.47 88888.00 2021-11-01 09:54:19.904 305 15721.05 457.75 52875.49 88888.00 2021-11-01 09:54:20.404 305 15721.07 457.75 52875.51 88888.00 2021-11-01 09:54:20.904 305 15721.04 457.72 52875.49 88888.00 2021-11-01 09:54:21.404 305 15721.03 457.70 52875.44 88888.00 2021-11-01 09:54:21.904 305 15721.04 457.68 52875.44 88888.00 2021-11-01 09:54:22.404 305 15721.03 457.72 52875.46 88888.00 2021-11-01 09:54:22.904 305 15721.01 457.70 52875.41 88888.00 2021-11-01 09:54:23.404 305 15721.01 457.67 52875.35 88888.00 2021-11-01 09:54:23.904 305 15721.02 457.65 52875.36 88888.00 2021-11-01 09:54:24.404 305 15721.02 457.67 52875.36 88888.00 2021-11-01 09:54:24.904 305 15720.99 457.66 52875.31 88888.00 2021-11-01 09:54:25.404 305 15720.98 457.66 52875.32 88888.00 2021-11-01 09:54:25.904 305 15720.97 457.64 52875.40 88888.00 2021-11-01 09:54:26.404 305 15720.94 457.64 52875.41 88888.00 2021-11-01 09:54:26.904 305 15720.94 457.64 52875.35 88888.00 2021-11-01 09:54:27.404 305 15720.95 457.64 52875.35 88888.00 2021-11-01 09:54:27.904 305 15720.93 457.59 52875.36 88888.00 2021-11-01 09:54:28.404 305 15720.95 457.59 52875.37 88888.00 2021-11-01 09:54:28.904 305 15720.93 457.59 52875.39 88888.00 2021-11-01 09:54:29.404 305 15720.92 457.55 52875.39 88888.00 2021-11-01 09:54:29.904 305 15720.93 457.54 52875.37 88888.00 2021-11-01 09:54:30.404 305 15720.92 457.51 52875.43 88888.00 2021-11-01 09:54:30.904 305 15720.93 457.55 52875.41 88888.00 2021-11-01 09:54:31.404 305 15720.86 457.57 52875.38 88888.00 2021-11-01 09:54:31.904 305 15720.83 457.55 52875.34 88888.00 2021-11-01 09:54:32.404 305 15720.80 457.54 52875.39 88888.00 2021-11-01 09:54:32.904 305 15720.78 457.53 52875.45 88888.00 2021-11-01 09:54:33.404 305 15720.81 457.53 52875.45 88888.00 2021-11-01 09:54:33.904 305 15720.83 457.49 52875.45 88888.00 2021-11-01 09:54:34.404 305 15720.78 457.48 52875.47 88888.00 2021-11-01 09:54:34.904 305 15720.75 457.48 52875.45 88888.00 2021-11-01 09:54:35.404 305 15720.77 457.46 52875.40 88888.00 2021-11-01 09:54:35.904 305 15720.75 457.46 52875.43 88888.00 2021-11-01 09:54:36.404 305 15720.77 457.46 52875.43 88888.00 2021-11-01 09:54:36.904 305 15720.76 457.46 52875.41 88888.00 2021-11-01 09:54:37.404 305 15720.70 457.44 52875.36 88888.00 2021-11-01 09:54:37.904 305 15720.70 457.45 52875.38 88888.00 2021-11-01 09:54:38.404 305 15720.75 457.45 52875.43 88888.00 2021-11-01 09:54:38.904 305 15720.72 457.40 52875.39 88888.00 2021-11-01 09:54:39.404 305 15720.71 457.39 52875.39 88888.00 2021-11-01 09:54:39.904 305 15720.71 457.42 52875.38 88888.00 2021-11-01 09:54:40.404 305 15720.74 457.41 52875.39 88888.00 2021-11-01 09:54:40.904 305 15720.74 457.36 52875.38 88888.00 2021-11-01 09:54:41.404 305 15720.72 457.30 52875.35 88888.00 2021-11-01 09:54:41.904 305 15720.75 457.31 52875.36 88888.00 2021-11-01 09:54:42.404 305 15720.76 457.28 52875.46 88888.00 2021-11-01 09:54:42.904 305 15720.72 457.28 52875.43 88888.00 2021-11-01 09:54:43.404 305 15720.72 457.32 52875.44 88888.00 2021-11-01 09:54:43.904 305 15720.68 457.32 52875.45 88888.00 2021-11-01 09:54:44.404 305 15720.71 457.30 52875.38 88888.00 2021-11-01 09:54:44.904 305 15720.74 457.30 52875.35 88888.00 2021-11-01 09:54:45.404 305 15720.77 457.30 52875.33 88888.00 2021-11-01 09:54:45.904 305 15720.77 457.29 52875.36 88888.00 2021-11-01 09:54:46.404 305 15720.74 457.23 52875.37 88888.00 2021-11-01 09:54:46.904 305 15720.76 457.20 52875.35 88888.00 2021-11-01 09:54:47.404 305 15720.69 457.18 52875.32 88888.00 2021-11-01 09:54:47.904 305 15720.66 457.18 52875.33 88888.00 2021-11-01 09:54:48.404 305 15720.66 457.13 52875.43 88888.00 2021-11-01 09:54:48.904 305 15720.72 457.13 52875.43 88888.00 2021-11-01 09:54:49.404 305 15720.76 457.14 52875.44 88888.00 2021-11-01 09:54:49.904 305 15720.83 457.15 52875.38 88888.00 2021-11-01 09:54:50.404 305 15720.81 457.15 52875.37 88888.00 2021-11-01 09:54:50.904 305 15720.81 457.19 52875.31 88888.00 2021-11-01 09:54:51.404 305 15720.86 457.18 52875.32 88888.00 2021-11-01 09:54:51.904 305 15720.83 457.21 52875.36 88888.00 2021-11-01 09:54:52.404 305 15720.83 457.21 52875.36 88888.00 2021-11-01 09:54:52.904 305 15720.80 457.23 52875.32 88888.00 2021-11-01 09:54:53.404 305 15720.78 457.21 52875.34 88888.00 2021-11-01 09:54:53.904 305 15720.80 457.21 52875.32 88888.00 2021-11-01 09:54:54.404 305 15720.81 457.22 52875.30 88888.00 2021-11-01 09:54:54.904 305 15720.84 457.23 52875.29 88888.00 2021-11-01 09:54:55.404 305 15720.84 457.23 52875.32 88888.00 2021-11-01 09:54:55.904 305 15720.81 457.24 52875.33 88888.00 2021-11-01 09:54:56.404 305 15720.80 457.27 52875.30 88888.00 2021-11-01 09:54:56.904 305 15720.77 457.25 52875.28 88888.00 2021-11-01 09:54:57.404 305 15720.77 457.27 52875.26 88888.00 2021-11-01 09:54:57.904 305 15720.77 457.29 52875.29 88888.00 2021-11-01 09:54:58.404 305 15720.77 457.27 52875.32 88888.00 2021-11-01 09:54:58.904 305 15720.76 457.25 52875.30 88888.00 2021-11-01 09:54:59.404 305 15720.75 457.28 52875.32 88888.00 2021-11-01 09:54:59.904 305 15720.70 457.28 52875.30 88888.00 2021-11-01 09:55:00.404 305 15720.69 457.27 52875.30 88888.00 2021-11-01 09:55:00.904 305 15720.68 457.28 52875.39 88888.00 2021-11-01 09:55:01.404 305 15720.61 457.31 52875.40 88888.00 2021-11-01 09:55:01.904 305 15720.60 457.31 52875.32 88888.00 2021-11-01 09:55:02.404 305 15720.67 457.28 52875.37 88888.00 2021-11-01 09:55:02.904 305 15720.66 457.22 52875.36 88888.00 2021-11-01 09:55:03.404 305 15720.61 457.27 52875.35 88888.00 2021-11-01 09:55:03.904 305 15720.57 457.28 52875.33 88888.00 2021-11-01 09:55:04.404 305 15720.52 457.32 52875.32 88888.00 2021-11-01 09:55:04.904 305 15720.56 457.31 52875.37 88888.00 2021-11-01 09:55:05.404 305 15720.52 457.31 52875.33 88888.00 2021-11-01 09:55:05.904 305 15720.56 457.33 52875.31 88888.00 2021-11-01 09:55:06.404 305 15720.58 457.32 52875.34 88888.00 2021-11-01 09:55:06.904 305 15720.52 457.32 52875.35 88888.00 2021-11-01 09:55:07.404 305 15720.48 457.31 52875.28 88888.00 2021-11-01 09:55:07.904 305 15720.54 457.30 52875.31 88888.00 2021-11-01 09:55:08.404 305 15720.56 457.30 52875.37 88888.00 2021-11-01 09:55:08.904 305 15720.48 457.32 52875.41 88888.00 2021-11-01 09:55:09.404 305 15720.49 457.36 52875.38 88888.00 2021-11-01 09:55:09.904 305 15720.50 457.37 52875.40 88888.00 2021-11-01 09:55:10.404 305 15720.48 457.41 52875.37 88888.00 2021-11-01 09:55:10.904 305 15720.49 457.38 52875.38 88888.00 2021-11-01 09:55:11.404 305 15720.48 457.39 52875.43 88888.00 2021-11-01 09:55:11.904 305 15720.49 457.38 52875.41 88888.00 2021-11-01 09:55:12.404 305 15720.49 457.39 52875.36 88888.00 2021-11-01 09:55:12.904 305 15720.53 457.40 52875.46 88888.00 2021-11-01 09:55:13.404 305 15720.57 457.40 52875.41 88888.00 2021-11-01 09:55:13.904 305 15720.53 457.40 52875.41 88888.00 2021-11-01 09:55:14.404 305 15720.50 457.44 52875.40 88888.00 2021-11-01 09:55:14.904 305 15720.47 457.41 52875.41 88888.00 2021-11-01 09:55:15.904 305 15720.43 457.40 52875.40 88888.00 2021-11-01 09:55:16.404 305 15720.39 457.39 52875.37 88888.00 2021-11-01 09:55:16.904 305 15720.41 457.38 52875.36 88888.00 2021-11-01 09:55:17.404 305 15720.44 457.39 52875.38 88888.00 2021-11-01 09:55:17.904 305 15720.42 457.38 52875.38 88888.00 2021-11-01 09:55:18.404 305 15720.40 457.36 52875.35 88888.00 2021-11-01 09:55:18.904 305 15720.42 457.39 52875.36 88888.00 2021-11-01 09:55:19.404 305 15720.40 457.40 52875.36 88888.00 2021-11-01 09:55:19.904 305 15720.41 457.33 52875.38 88888.00 2021-11-01 09:55:20.404 305 15720.44 457.32 52875.34 88888.00 2021-11-01 09:55:20.904 305 15720.44 457.31 52875.33 88888.00 2021-11-01 09:55:21.404 305 15720.43 457.31 52875.33 88888.00 2021-11-01 09:55:21.904 305 15720.44 457.29 52875.34 88888.00 2021-11-01 09:55:22.404 305 15720.45 457.30 52875.33 88888.00 2021-11-01 09:55:22.904 305 15720.45 457.33 52875.28 88888.00 2021-11-01 09:55:23.404 305 15720.45 457.32 52875.25 88888.00 2021-11-01 09:55:23.904 305 15720.48 457.31 52875.27 88888.00 2021-11-01 09:55:24.404 305 15720.48 457.28 52875.28 88888.00 2021-11-01 09:55:24.904 305 15720.51 457.28 52875.30 88888.00 2021-11-01 09:55:25.404 305 15720.51 457.29 52875.29 88888.00 2021-11-01 09:55:25.904 305 15720.51 457.27 52875.28 88888.00 2021-11-01 09:55:26.404 305 15720.51 457.27 52875.24 88888.00 2021-11-01 09:55:26.904 305 15720.49 457.27 52875.28 88888.00 2021-11-01 09:55:27.404 305 15720.52 457.23 52875.29 88888.00 2021-11-01 09:55:27.904 305 15720.54 457.23 52875.27 88888.00 2021-11-01 09:55:28.404 305 15720.54 457.20 52875.27 88888.00 2021-11-01 09:55:28.904 305 15720.58 457.16 52875.28 88888.00 2021-11-01 09:55:29.404 305 15720.58 457.14 52875.30 88888.00 2021-11-01 09:55:29.904 305 15720.56 457.14 52875.30 88888.00 2021-11-01 09:55:30.404 305 15720.56 457.13 52875.29 88888.00 2021-11-01 09:55:30.904 305 15720.57 457.08 52875.31 88888.00 2021-11-01 09:55:31.404 305 15720.67 457.08 52875.27 88888.00 2021-11-01 09:55:31.904 305 15720.65 457.11 52875.21 88888.00 2021-11-01 09:55:32.404 305 15720.62 457.10 52875.27 88888.00 2021-11-01 09:55:32.904 305 15720.61 457.10 52875.36 88888.00 2021-11-01 09:55:33.904 305 15720.70 457.11 52875.33 88888.00 2021-11-01 09:55:34.404 305 15720.66 457.06 52875.29 88888.00 2021-11-01 09:55:34.904 305 15720.69 457.06 52875.32 88888.00 2021-11-01 09:55:35.404 305 15720.71 456.99 52875.33 88888.00 2021-11-01 09:55:35.904 305 15720.68 456.99 52875.29 88888.00 2021-11-01 09:55:36.404 305 15720.70 456.96 52875.30 88888.00 2021-11-01 09:55:36.904 305 15720.74 456.99 52875.32 88888.00 2021-11-01 09:55:37.404 305 15720.76 456.97 52875.34 88888.00 2021-11-01 09:55:37.904 305 15720.77 456.95 52875.36 88888.00 2021-11-01 09:55:38.404 305 15720.74 456.94 52875.39 88888.00 2021-11-01 09:55:38.904 305 15720.74 456.94 52875.37 88888.00 2021-11-01 09:55:39.404 305 15720.78 456.90 52875.32 88888.00 2021-11-01 09:55:39.904 305 15720.83 456.92 52875.31 88888.00 2021-11-01 09:55:40.404 305 15720.81 456.92 52875.30 88888.00 2021-11-01 09:55:40.904 305 15720.84 456.87 52875.28 88888.00 2021-11-01 09:55:41.404 305 15720.85 456.88 52875.25 88888.00 2021-11-01 09:55:41.904 305 15720.88 456.87 52875.33 88888.00 2021-11-01 09:55:42.404 305 15720.85 456.82 52875.35 88888.00 2021-11-01 09:55:42.904 305 15720.86 456.81 52875.33 88888.00 2021-11-01 09:55:43.404 305 15720.94 456.85 52875.30 88888.00 2021-11-01 09:55:43.904 305 15720.95 456.82 52875.25 88888.00 2021-11-01 09:55:44.404 305 15720.95 456.84 52875.31 88888.00 2021-11-01 09:55:44.904 305 15720.96 456.80 52875.36 88888.00 2021-11-01 09:55:45.404 305 15720.94 456.80 52875.36 88888.00 2021-11-01 09:55:45.904 305 15720.94 456.76 52875.37 88888.00 2021-11-01 09:55:46.404 305 15720.94 456.77 52875.36 88888.00 2021-11-01 09:55:46.904 305 15720.99 456.75 52875.32 88888.00 2021-11-01 09:55:47.404 305 15720.98 456.77 52875.27 88888.00 2021-11-01 09:55:47.904 305 15720.92 456.75 52875.32 88888.00 2021-11-01 09:55:48.404 305 15720.88 456.73 52875.36 88888.00 2021-11-01 09:55:48.905 305 15720.89 456.77 52875.33 88888.00 2021-11-01 09:55:49.405 305 15720.89 456.77 52875.35 88888.00 2021-11-01 09:55:49.905 305 15720.88 456.76 52875.35 88888.00 2021-11-01 09:55:50.405 305 15720.92 456.76 52875.32 88888.00 2021-11-01 09:55:50.905 305 15720.95 456.77 52875.33 88888.00 2021-11-01 09:55:51.405 305 15720.96 456.73 52875.31 88888.00 2021-11-01 09:55:51.905 305 15720.92 456.70 52875.30 88888.00 2021-11-01 09:55:52.405 305 15720.88 456.70 52875.29 88888.00 2021-11-01 09:55:52.905 305 15720.86 456.72 52875.27 88888.00 2021-11-01 09:55:53.905 305 15720.79 456.68 52875.25 88888.00 2021-11-01 09:55:54.405 305 15720.83 456.69 52875.24 88888.00 2021-11-01 09:55:54.905 305 15720.80 456.71 52875.24 88888.00 2021-11-01 09:55:55.405 305 15720.75 456.72 52875.27 88888.00 2021-11-01 09:55:55.905 305 15720.67 456.69 52875.24 88888.00 2021-11-01 09:55:56.405 305 15720.66 456.70 52875.29 88888.00 2021-11-01 09:55:56.905 305 15720.66 456.69 52875.24 88888.00 2021-11-01 09:55:57.405 305 15720.62 456.69 52875.25 88888.00 2021-11-01 09:55:57.905 305 15720.66 456.69 52875.32 88888.00 2021-11-01 09:55:58.405 305 15720.63 456.68 52875.30 88888.00 2021-11-01 09:55:58.905 305 15720.63 456.70 52875.28 88888.00 2021-11-01 09:55:59.405 305 15720.59 456.69 52875.31 88888.00 2021-11-01 09:55:59.905 305 15720.57 456.71 52875.29 88888.00 2021-11-01 09:56:00.405 305 15720.54 456.73 52875.30 88888.00 2021-11-01 09:56:00.905 305 15720.52 456.73 52875.25 88888.00 2021-11-01 09:56:01.405 305 15720.49 456.73 52875.26 88888.00 2021-11-01 09:56:01.905 305 15720.49 456.75 52875.26 88888.00 2021-11-01 09:56:02.405 305 15720.42 456.76 52875.21 88888.00 2021-11-01 09:56:02.905 305 15720.39 456.76 52875.20 88888.00 2021-11-01 09:56:03.405 305 15720.39 456.75 52875.23 88888.00 2021-11-01 09:56:03.905 305 15720.35 456.72 52875.24 88888.00 2021-11-01 09:56:04.405 305 15720.35 456.72 52875.20 88888.00 2021-11-01 09:56:04.905 305 15720.35 456.75 52875.19 88888.00 2021-11-01 09:56:05.405 305 15720.38 456.71 52875.23 88888.00 2021-11-01 09:56:05.905 305 15720.38 456.78 52875.27 88888.00 2021-11-01 09:56:06.405 305 15720.32 456.77 52875.25 88888.00 2021-11-01 09:56:06.905 305 15720.34 456.78 52875.20 88888.00 2021-11-01 09:56:07.405 305 15720.34 456.81 52875.26 88888.00 2021-11-01 09:56:07.905 305 15720.30 456.79 52875.33 88888.00 2021-11-01 09:56:08.405 305 15720.30 456.79 52875.37 88888.00 2021-11-01 09:56:08.905 305 15720.30 456.85 52875.32 88888.00 2021-11-01 09:56:09.405 305 15720.31 456.86 52875.28 88888.00 2021-11-01 09:56:09.905 305 15720.30 456.87 52875.27 88888.00 2021-11-01 09:56:10.405 305 15720.24 456.89 52875.26 88888.00 2021-11-01 09:56:10.905 305 15720.21 456.87 52875.26 88888.00 2021-11-01 09:56:11.405 305 15720.22 456.89 52875.24 88888.00 2021-11-01 09:56:11.905 305 15720.23 456.92 52875.15 88888.00 2021-11-01 09:56:12.405 305 15720.21 456.94 52875.18 88888.00 2021-11-01 09:56:12.905 305 15720.24 456.96 52875.24 88888.00 2021-11-01 09:56:13.405 305 15720.23 456.97 52875.26 88888.00 2021-11-01 09:56:13.905 305 15720.16 456.96 52875.27 88888.00 2021-11-01 09:56:14.405 305 15720.10 456.98 52875.23 88888.00 2021-11-01 09:56:14.905 305 15720.13 457.03 52875.19 88888.00 2021-11-01 09:56:15.405 305 15720.13 457.04 52875.17 88888.00 2021-11-01 09:56:15.905 305 15720.15 457.04 52875.16 88888.00 2021-11-01 09:56:16.405 305 15720.20 457.07 52875.16 88888.00 2021-11-01 09:56:16.905 305 15720.17 457.08 52875.15 88888.00 2021-11-01 09:56:17.405 305 15720.17 457.06 52875.14 88888.00 2021-11-01 09:56:17.905 305 15720.14 457.10 52875.16 88888.00 2021-11-01 09:56:18.405 305 15720.15 457.12 52875.20 88888.00 2021-11-01 09:56:18.905 305 15720.16 457.11 52875.17 88888.00 2021-11-01 09:56:19.405 305 15720.15 457.08 52875.18 88888.00 2021-11-01 09:56:19.905 305 15720.15 457.08 52875.20 88888.00 2021-11-01 09:56:20.405 305 15720.16 457.11 52875.18 88888.00 2021-11-01 09:56:20.905 305 15720.14 457.10 52875.17 88888.00 2021-11-01 09:56:21.405 305 15720.13 457.10 52875.24 88888.00 2021-11-01 09:56:21.905 305 15720.16 457.10 52875.31 88888.00 2021-11-01 09:56:22.405 305 15720.16 457.10 52875.23 88888.00 2021-11-01 09:56:22.905 305 15720.16 457.08 52875.24 88888.00 2021-11-01 09:56:23.405 305 15720.15 457.07 52875.29 88888.00 2021-11-01 09:56:23.905 305 15720.19 457.05 52875.17 88888.00 2021-11-01 09:56:24.405 305 15720.19 457.03 52875.18 88888.00 2021-11-01 09:56:24.905 305 15720.17 457.03 52875.23 88888.00 2021-11-01 09:56:25.405 305 15720.17 456.98 52875.24 88888.00 2021-11-01 09:56:25.905 305 15720.24 456.96 52875.25 88888.00 2021-11-01 09:56:26.405 305 15720.29 456.92 52875.28 88888.00 2021-11-01 09:56:26.905 305 15720.24 456.90 52875.32 88888.00 2021-11-01 09:56:27.405 305 15720.22 456.89 52875.29 88888.00 2021-11-01 09:56:27.905 305 15720.21 456.90 52875.24 88888.00 2021-11-01 09:56:28.405 305 15720.22 456.90 52875.16 88888.00 2021-11-01 09:56:28.905 305 15720.22 456.93 52875.14 88888.00 2021-11-01 09:56:29.405 305 15720.17 456.90 52875.14 88888.00 2021-11-01 09:56:29.905 305 15720.19 456.85 52875.12 88888.00 2021-11-01 09:56:30.405 305 15720.24 456.82 52875.12 88888.00 2021-11-01 09:56:30.905 305 15720.24 456.78 52875.15 88888.00 2021-11-01 09:56:31.405 305 15720.20 456.75 52875.18 88888.00 2021-11-01 09:56:31.905 305 15720.20 456.73 52875.15 88888.00 2021-11-01 09:56:32.405 305 15720.17 456.77 52875.09 88888.00 2021-11-01 09:56:32.905 305 15720.20 456.77 52875.07 88888.00 2021-11-01 09:56:33.405 305 15720.23 456.76 52875.02 88888.00 2021-11-01 09:56:33.905 305 15720.21 456.71 52875.06 88888.00 2021-11-01 09:56:34.405 305 15720.19 456.69 52874.97 88888.00 2021-11-01 09:56:34.905 305 15720.17 456.63 52875.00 88888.00 2021-11-01 09:56:35.405 305 15720.20 456.62 52875.06 88888.00 2021-11-01 09:56:35.905 305 15720.20 456.58 52875.07 88888.00 2021-11-01 09:56:36.405 305 15720.16 456.59 52874.99 88888.00 2021-11-01 09:56:37.405 305 15720.19 456.58 52875.05 88888.00 2021-11-01 09:56:37.905 305 15720.20 456.61 52875.04 88888.00 2021-11-01 09:56:38.405 305 15720.20 456.61 52875.02 88888.00 2021-11-01 09:56:38.905 305 15720.20 456.55 52874.96 88888.00 2021-11-01 09:56:39.405 305 15720.22 456.52 52874.98 88888.00 2021-11-01 09:56:39.905 305 15720.20 456.53 52875.03 88888.00 2021-11-01 09:56:40.405 305 15720.19 456.56 52875.02 88888.00 2021-11-01 09:56:40.905 305 15720.20 456.58 52875.02 88888.00 2021-11-01 09:56:41.405 305 15720.16 456.56 52874.99 88888.00 2021-11-01 09:56:41.905 305 15720.17 456.54 52875.02 88888.00 2021-11-01 09:56:42.405 305 15720.20 456.54 52875.02 88888.00 2021-11-01 09:56:42.905 305 15720.19 456.61 52874.95 88888.00 2021-11-01 09:56:43.405 305 15720.21 456.61 52874.93 88888.00 2021-11-01 09:56:43.905 305 15720.26 456.60 52874.93 88888.00 2021-11-01 09:56:44.405 305 15720.34 456.56 52874.89 88888.00 2021-11-01 09:56:44.905 305 15720.35 456.58 52874.84 88888.00 2021-11-01 09:56:45.405 305 15720.36 456.62 52874.78 88888.00 2021-11-01 09:56:45.905 305 15720.39 456.63 52874.82 88888.00 2021-11-01 09:56:46.405 305 15720.40 456.63 52874.77 88888.00 2021-11-01 09:56:47.405 305 15720.41 456.63 52874.82 88888.00 2021-11-01 09:56:47.905 305 15720.49 456.64 52874.89 88888.00 2021-11-01 09:56:48.405 305 15720.47 456.72 52874.90 88888.00 2021-11-01 09:56:48.905 305 15720.48 456.79 52874.90 88888.00 2021-11-01 09:56:49.405 305 15720.50 456.77 52874.86 88888.00 2021-11-01 09:56:49.905 305 15720.54 456.80 52874.85 88888.00 2021-11-01 09:56:50.405 305 15720.53 456.81 52874.82 88888.00 2021-11-01 09:56:50.905 305 15720.52 456.82 52874.86 88888.00 2021-11-01 09:56:51.405 305 15720.56 456.86 52874.85 88888.00 2021-11-01 09:56:51.905 305 15720.54 456.87 52874.89 88888.00 2021-11-01 09:56:52.405 305 15720.56 456.82 52874.86 88888.00 2021-11-01 09:56:52.905 305 15720.59 456.84 52874.87 88888.00 2021-11-01 09:56:53.405 305 15720.57 456.85 52874.87 88888.00 2021-11-01 09:56:53.905 305 15720.58 456.88 52874.90 88888.00 2021-11-01 09:56:54.405 305 15720.59 456.92 52874.92 88888.00 2021-11-01 09:56:54.905 305 15720.66 456.93 52874.88 88888.00 2021-11-01 09:56:55.405 305 15720.60 456.90 52874.95 88888.00 2021-11-01 09:56:55.905 305 15720.59 456.96 52874.93 88888.00 2021-11-01 09:56:56.405 305 15720.59 456.98 52874.90 88888.00 2021-11-01 09:56:57.405 305 15720.57 456.97 52874.86 88888.00 2021-11-01 09:56:57.905 305 15720.58 456.97 52874.90 88888.00 2021-11-01 09:56:58.405 305 15720.63 456.98 52874.91 88888.00 2021-11-01 09:56:58.905 305 15720.65 456.95 52874.90 88888.00 2021-11-01 09:56:59.405 305 15720.66 456.95 52874.97 88888.00 2021-11-01 09:56:59.905 305 15720.65 456.98 52874.98 88888.00 2021-11-01 09:57:00.405 305 15720.69 457.02 52875.00 88888.00 2021-11-01 09:57:00.905 305 15720.66 457.05 52874.99 88888.00 2021-11-01 09:57:01.405 305 15720.66 457.01 52875.05 88888.00 2021-11-01 09:57:01.905 305 15720.68 457.01 52874.98 88888.00 2021-11-01 09:57:02.405 305 15720.68 457.03 52874.95 88888.00 2021-11-01 09:57:02.905 305 15720.68 457.06 52874.95 88888.00 2021-11-01 09:57:03.405 305 15720.68 457.05 52875.04 88888.00 2021-11-01 09:57:03.905 305 15720.70 457.05 52875.12 88888.00 2021-11-01 09:57:04.405 305 15720.66 457.04 52875.09 88888.00 2021-11-01 09:57:04.905 305 15720.69 457.03 52875.04 88888.00 2021-11-01 09:57:05.405 305 15720.75 457.03 52875.04 88888.00 2021-11-01 09:57:05.905 305 15720.71 457.03 52875.02 88888.00 2021-11-01 09:57:06.405 305 15720.70 457.02 52875.05 88888.00 2021-11-01 09:57:07.405 305 15720.63 457.04 52874.98 88888.00 2021-11-01 09:57:07.905 305 15720.67 457.04 52875.02 88888.00 2021-11-01 09:57:08.405 305 15720.72 457.01 52875.03 88888.00 2021-11-01 09:57:08.905 305 15720.74 457.02 52875.10 88888.00 2021-11-01 09:57:09.405 305 15720.70 456.98 52875.12 88888.00 2021-11-01 09:57:09.905 305 15720.63 457.03 52875.11 88888.00 2021-11-01 09:57:10.405 305 15720.66 457.05 52875.12 88888.00 2021-11-01 09:57:10.905 305 15720.66 457.06 52875.10 88888.00 2021-11-01 09:57:11.405 305 15720.65 457.05 52875.10 88888.00 2021-11-01 09:57:11.905 305 15720.65 457.03 52875.20 88888.00 2021-11-01 09:57:12.405 305 15720.65 457.04 52875.23 88888.00 2021-11-01 09:57:12.905 305 15720.61 457.03 52875.19 88888.00 2021-11-01 09:57:13.405 305 15720.60 457.01 52875.23 88888.00 2021-11-01 09:57:13.905 305 15720.63 457.02 52875.19 88888.00 2021-11-01 09:57:14.405 305 15720.60 457.01 52875.20 88888.00 2021-11-01 09:57:14.905 305 15720.62 457.03 52875.19 88888.00 2021-11-01 09:57:15.405 305 15720.66 457.08 52875.21 88888.00 2021-11-01 09:57:15.905 305 15720.65 457.08 52875.24 88888.00 2021-11-01 09:57:16.405 305 15720.67 457.11 52875.24 88888.00 2021-11-01 09:57:16.905 305 15720.66 457.13 52875.20 88888.00 2021-11-01 09:57:17.405 305 15720.61 457.12 52875.24 88888.00 2021-11-01 09:57:17.905 305 15720.59 457.08 52875.27 88888.00 2021-11-01 09:57:18.405 305 15720.61 457.08 52875.25 88888.00 2021-11-01 09:57:18.905 305 15720.57 457.10 52875.25 88888.00 2021-11-01 09:57:19.405 305 15720.56 457.06 52875.23 88888.00 2021-11-01 09:57:19.905 305 15720.60 457.04 52875.25 88888.00 2021-11-01 09:57:20.405 305 15720.63 457.03 52875.32 88888.00 2021-11-01 09:57:20.905 305 15720.62 457.06 52875.30 88888.00 2021-11-01 09:57:21.405 305 15720.57 457.07 52875.29 88888.00 2021-11-01 09:57:21.905 305 15720.57 457.13 52875.28 88888.00 2021-11-01 09:57:22.405 305 15720.58 457.11 52875.30 88888.00 2021-11-01 09:57:22.905 305 15720.54 457.04 52875.34 88888.00 2021-11-01 09:57:23.405 305 15720.53 457.07 52875.38 88888.00 2021-11-01 09:57:23.905 305 15720.54 457.12 52875.29 88888.00 2021-11-01 09:57:24.405 305 15720.54 457.14 52875.30 88888.00 2021-11-01 09:57:24.905 305 15720.48 457.13 52875.29 88888.00 2021-11-01 09:57:25.405 305 15720.44 457.13 52875.30 88888.00 2021-11-01 09:57:25.905 305 15720.44 457.11 52875.30 88888.00 2021-11-01 09:57:26.405 305 15720.40 457.08 52875.30 88888.00 2021-11-01 09:57:26.905 305 15720.39 457.05 52875.27 88888.00 2021-11-01 09:57:27.405 305 15720.34 457.10 52875.33 88888.00 2021-11-01 09:57:27.905 305 15720.35 457.12 52875.35 88888.00 2021-11-01 09:57:28.405 305 15720.38 457.08 52875.32 88888.00 2021-11-01 09:57:28.905 305 15720.36 457.11 52875.33 88888.00 2021-11-01 09:57:29.405 305 15720.34 457.11 52875.36 88888.00 2021-11-01 09:57:29.905 305 15720.32 457.07 52875.44 88888.00 2021-11-01 09:57:30.405 305 15720.31 457.06 52875.49 88888.00 2021-11-01 09:57:30.905 305 15720.27 457.05 52875.50 88888.00 2021-11-01 09:57:31.405 305 15720.23 457.05 52875.48 88888.00 2021-11-01 09:57:31.905 305 15720.21 457.07 52875.46 88888.00 2021-11-01 09:57:32.405 305 15720.22 457.02 52875.44 88888.00 2021-11-01 09:57:32.905 305 15720.23 456.97 52875.45 88888.00 2021-11-01 09:57:33.405 305 15720.20 457.01 52875.39 88888.00 2021-11-01 09:57:33.905 305 15720.20 457.03 52875.35 88888.00 2021-11-01 09:57:34.405 305 15720.16 457.01 52875.30 88888.00 2021-11-01 09:57:34.905 305 15720.12 456.99 52875.31 88888.00 2021-11-01 09:57:35.405 305 15720.12 457.02 52875.32 88888.00 2021-11-01 09:57:35.905 305 15720.12 457.01 52875.27 88888.00 2021-11-01 09:57:36.405 305 15720.07 456.99 52875.34 88888.00 2021-11-01 09:57:37.405 305 15719.98 456.90 52875.36 88888.00 2021-11-01 09:57:37.905 305 15720.03 456.95 52875.33 88888.00 2021-11-01 09:57:38.405 305 15719.95 456.99 52875.30 88888.00 2021-11-01 09:57:38.905 305 15719.93 456.92 52875.27 88888.00 2021-11-01 09:57:39.405 305 15719.96 456.88 52875.24 88888.00 2021-11-01 09:57:39.905 305 15719.92 456.89 52875.26 88888.00 2021-11-01 09:57:40.405 305 15719.87 456.85 52875.26 88888.00 2021-11-01 09:57:40.905 305 15719.85 456.86 52875.25 88888.00 2021-11-01 09:57:41.405 305 15719.87 456.85 52875.19 88888.00 2021-11-01 09:57:41.905 305 15719.83 456.87 52875.17 88888.00 2021-11-01 09:57:42.405 305 15719.88 456.82 52875.19 88888.00 2021-11-01 09:57:42.905 305 15719.85 456.80 52875.21 88888.00 2021-11-01 09:57:43.405 305 15719.78 456.81 52875.18 88888.00 2021-11-01 09:57:43.905 305 15719.79 456.82 52875.17 88888.00 2021-11-01 09:57:44.405 305 15719.77 456.81 52875.15 88888.00 2021-11-01 09:57:44.905 305 15719.77 456.80 52875.19 88888.00 2021-11-01 09:57:45.405 305 15719.75 456.79 52875.18 88888.00 2021-11-01 09:57:45.905 305 15719.71 456.81 52875.15 88888.00 2021-11-01 09:57:46.405 305 15719.67 456.85 52875.17 88888.00 2021-11-01 09:57:46.905 305 15719.68 456.80 52875.18 88888.00 2021-11-01 09:57:47.405 305 15719.76 456.75 52875.15 88888.00 2021-11-01 09:57:47.905 305 15719.75 456.77 52875.12 88888.00 2021-11-01 09:57:48.405 305 15719.72 456.77 52875.09 88888.00 2021-11-01 09:57:48.905 305 15719.76 456.76 52875.03 88888.00 2021-11-01 09:57:49.405 305 15719.80 456.75 52874.98 88888.00 2021-11-01 09:57:49.905 305 15719.85 456.72 52875.03 88888.00 2021-11-01 09:57:50.405 305 15719.81 456.75 52875.08 88888.00 2021-11-01 09:57:50.905 305 15719.77 456.76 52875.07 88888.00 2021-11-01 09:57:51.405 305 15719.76 456.80 52875.00 88888.00 2021-11-01 09:57:51.905 305 15719.79 456.76 52874.99 88888.00 2021-11-01 09:57:52.405 305 15719.80 456.76 52874.97 88888.00 2021-11-01 09:57:52.905 305 15719.81 456.76 52874.95 88888.00 2021-11-01 09:57:53.405 305 15719.84 456.79 52874.96 88888.00 2021-11-01 09:57:53.905 305 15719.86 456.81 52874.97 88888.00 2021-11-01 09:57:54.405 305 15719.88 456.81 52874.99 88888.00 2021-11-01 09:57:54.905 305 15719.94 456.79 52874.93 88888.00 2021-11-01 09:57:55.405 305 15719.95 456.85 52874.86 88888.00 2021-11-01 09:57:55.905 305 15719.96 456.85 52874.89 88888.00 2021-11-01 09:57:56.405 305 15720.03 456.78 52874.85 88888.00 2021-11-01 09:57:56.905 305 15720.04 456.78 52874.84 88888.00 2021-11-01 09:57:57.405 305 15720.01 456.79 52874.83 88888.00 2021-11-01 09:57:57.905 305 15719.95 456.78 52874.84 88888.00 2021-11-01 09:57:58.405 305 15719.95 456.77 52874.86 88888.00 2021-11-01 09:57:58.905 305 15719.96 456.80 52874.86 88888.00 2021-11-01 09:57:59.405 305 15719.99 456.77 52874.75 88888.00 2021-11-01 09:57:59.905 305 15720.02 456.79 52874.73 88888.00 2021-11-01 09:58:00.405 305 15720.02 456.80 52874.82 88888.00 2021-11-01 09:58:00.905 305 15719.97 456.85 52874.83 88888.00 2021-11-01 09:58:01.405 305 15719.96 456.87 52874.82 88888.00 2021-11-01 09:58:01.905 305 15719.99 456.84 52874.85 88888.00 2021-11-01 09:58:02.405 305 15719.96 456.80 52874.89 88888.00 2021-11-01 09:58:02.905 305 15719.99 456.81 52874.83 88888.00 2021-11-01 09:58:03.405 305 15719.99 456.81 52874.86 88888.00 2021-11-01 09:58:03.905 305 15719.98 456.81 52874.87 88888.00 2021-11-01 09:58:04.405 305 15719.94 456.84 52874.89 88888.00 2021-11-01 09:58:04.905 305 15719.94 456.82 52874.90 88888.00 2021-11-01 09:58:05.405 305 15719.97 456.84 52874.88 88888.00 2021-11-01 09:58:05.905 305 15719.96 456.82 52874.84 88888.00 2021-11-01 09:58:06.405 305 15719.94 456.82 52874.89 88888.00 2021-11-01 09:58:06.905 305 15719.90 456.90 52874.86 88888.00 2021-11-01 09:58:07.405 305 15719.90 456.95 52874.88 88888.00 2021-11-01 09:58:07.905 305 15719.92 456.96 52874.86 88888.00 2021-11-01 09:58:08.405 305 15719.93 456.97 52874.84 88888.00 2021-11-01 09:58:08.905 305 15719.92 456.97 52874.85 88888.00 2021-11-01 09:58:09.405 305 15719.94 456.96 52874.90 88888.00 2021-11-01 09:58:09.905 305 15719.96 456.96 52874.91 88888.00 2021-11-01 09:58:10.405 305 15719.97 456.99 52874.90 88888.00 2021-11-01 09:58:10.905 305 15719.98 457.02 52874.87 88888.00 2021-11-01 09:58:11.405 305 15720.03 457.02 52874.89 88888.00 2021-11-01 09:58:11.905 305 15720.01 456.97 52874.91 88888.00 2021-11-01 09:58:12.405 305 15719.97 456.98 52874.90 88888.00 2021-11-01 09:58:12.905 305 15719.95 456.99 52874.96 88888.00 2021-11-01 09:58:13.405 305 15719.94 456.99 52874.94 88888.00 2021-11-01 09:58:13.905 305 15719.97 457.06 52874.93 88888.00 2021-11-01 09:58:14.405 305 15719.98 457.08 52874.92 88888.00 2021-11-01 09:58:14.905 305 15719.95 457.04 52875.00 88888.00 2021-11-01 09:58:15.405 305 15719.96 457.01 52875.06 88888.00 2021-11-01 09:58:15.905 305 15719.99 456.97 52874.98 88888.00 2021-11-01 09:58:16.405 305 15719.95 456.99 52874.90 88888.00 2021-11-01 09:58:16.905 305 15719.98 456.95 52874.87 88888.00 2021-11-01 09:58:17.405 305 15719.98 456.95 52874.87 88888.00 2021-11-01 09:58:17.905 305 15719.95 456.96 52874.87 88888.00 2021-11-01 09:58:18.405 305 15719.94 456.95 52874.83 88888.00 2021-11-01 09:58:18.905 305 15719.95 456.94 52874.84 88888.00 2021-11-01 09:58:19.405 305 15719.96 456.93 52874.87 88888.00 2021-11-01 09:58:19.905 305 15719.99 456.93 52874.83 88888.00 2021-11-01 09:58:20.405 305 15720.02 456.94 52874.82 88888.00 2021-11-01 09:58:20.905 305 15719.99 456.93 52874.82 88888.00 2021-11-01 09:58:21.405 305 15720.02 456.93 52874.84 88888.00 2021-11-01 09:58:21.905 305 15719.97 456.94 52874.83 88888.00 2021-11-01 09:58:22.405 305 15719.95 456.92 52874.83 88888.00 2021-11-01 09:58:22.905 305 15719.92 456.92 52874.83 88888.00 2021-11-01 09:58:23.405 305 15719.94 456.90 52874.86 88888.00 2021-11-01 09:58:23.905 305 15719.90 456.82 52874.78 88888.00 2021-11-01 09:58:24.405 305 15719.89 456.78 52874.73 88888.00 2021-11-01 09:58:24.905 305 15719.87 456.75 52874.75 88888.00 2021-11-01 09:58:25.405 305 15719.86 456.76 52874.86 88888.00 2021-11-01 09:58:25.905 305 15719.86 456.78 52874.89 88888.00 2021-11-01 09:58:26.405 305 15719.86 456.79 52874.90 88888.00 2021-11-01 09:58:26.905 305 15719.85 456.77 52874.82 88888.00 2021-11-01 09:58:27.405 305 15719.83 456.73 52874.86 88888.00 2021-11-01 09:58:27.905 305 15719.81 456.72 52874.86 88888.00 2021-11-01 09:58:28.405 305 15719.81 456.71 52874.73 88888.00 2021-11-01 09:58:28.905 305 15719.84 456.72 52874.66 88888.00 2021-11-01 09:58:29.405 305 15719.85 456.68 52874.66 88888.00 2021-11-01 09:58:29.905 305 15719.84 456.67 52874.63 88888.00 2021-11-01 09:58:30.405 305 15719.81 456.69 52874.62 88888.00 2021-11-01 09:58:30.905 305 15719.79 456.63 52874.56 88888.00 2021-11-01 09:58:31.405 305 15719.84 456.60 52874.57 88888.00 2021-11-01 09:58:31.905 305 15719.90 456.54 52874.62 88888.00 2021-11-01 09:58:32.405 305 15719.93 456.54 52874.69 88888.00 2021-11-01 09:58:32.905 305 15719.95 456.51 52874.64 88888.00 2021-11-01 09:58:33.405 305 15719.96 456.54 52874.62 88888.00 2021-11-01 09:58:33.905 305 15719.94 456.53 52874.59 88888.00 2021-11-01 09:58:34.405 305 15719.94 456.53 52874.58 88888.00 2021-11-01 09:58:34.905 305 15719.97 456.53 52874.60 88888.00 2021-11-01 09:58:35.405 305 15720.01 456.51 52874.56 88888.00 2021-11-01 09:58:35.905 305 15720.03 456.45 52874.56 88888.00 2021-11-01 09:58:36.405 305 15720.03 456.47 52874.56 88888.00 2021-11-01 09:58:36.905 305 15719.99 456.45 52874.54 88888.00 2021-11-01 09:58:37.405 305 15720.04 456.43 52874.50 88888.00 2021-11-01 09:58:37.905 305 15720.03 456.46 52874.44 88888.00 2021-11-01 09:58:38.405 305 15719.99 456.46 52874.43 88888.00 2021-11-01 09:58:38.905 305 15719.98 456.46 52874.46 88888.00 2021-11-01 09:58:39.405 305 15719.98 456.46 52874.47 88888.00 2021-11-01 09:58:39.905 305 15719.98 456.46 52874.52 88888.00 2021-11-01 09:58:40.405 305 15719.99 456.47 52874.46 88888.00 2021-11-01 09:58:40.905 305 15720.03 456.49 52874.42 88888.00 2021-11-01 09:58:41.405 305 15719.99 456.47 52874.43 88888.00 2021-11-01 09:58:41.905 305 15720.02 456.47 52874.45 88888.00 2021-11-01 09:58:42.405 305 15720.05 456.50 52874.45 88888.00 2021-11-01 09:58:42.905 305 15720.06 456.52 52874.40 88888.00 2021-11-01 09:58:43.405 305 15720.05 456.52 52874.47 88888.00 2021-11-01 09:58:43.905 305 15720.07 456.50 52874.46 88888.00 2021-11-01 09:58:44.405 305 15720.06 456.47 52874.40 88888.00 2021-11-01 09:58:44.905 305 15720.06 456.50 52874.38 88888.00 2021-11-01 09:58:45.405 305 15720.10 456.51 52874.37 88888.00 2021-11-01 09:58:45.905 305 15720.12 456.53 52874.39 88888.00 2021-11-01 09:58:46.405 305 15720.13 456.58 52874.44 88888.00 2021-11-01 09:58:46.905 305 15720.11 456.59 52874.42 88888.00 2021-11-01 09:58:47.405 305 15720.13 456.56 52874.42 88888.00 2021-11-01 09:58:47.905 305 15720.14 456.60 52874.38 88888.00 2021-11-01 09:58:48.905 305 15720.17 456.65 52874.40 88888.00 2021-11-01 09:58:49.405 305 15720.16 456.69 52874.43 88888.00 2021-11-01 09:58:49.905 305 15720.24 456.75 52874.46 88888.00 2021-11-01 09:58:50.405 305 15720.24 456.76 52874.40 88888.00 2021-11-01 09:58:50.905 305 15720.31 456.79 52874.39 88888.00 2021-11-01 09:58:51.405 305 15720.31 456.82 52874.44 88888.00 2021-11-01 09:58:51.905 305 15720.31 456.84 52874.42 88888.00 2021-11-01 09:58:52.405 305 15720.26 456.82 52874.39 88888.00 2021-11-01 09:58:52.905 305 15720.31 456.89 52874.38 88888.00 2021-11-01 09:58:53.405 305 15720.38 456.93 52874.45 88888.00 2021-11-01 09:58:53.905 305 15720.39 456.97 52874.49 88888.00 2021-11-01 09:58:54.405 305 15720.34 457.01 52874.48 88888.00 2021-11-01 09:58:54.905 305 15720.29 457.06 52874.47 88888.00 2021-11-01 09:58:55.405 305 15720.30 457.08 52874.42 88888.00 2021-11-01 09:58:55.905 305 15720.30 457.11 52874.48 88888.00 2021-11-01 09:58:56.905 305 15720.31 457.16 52874.58 88888.00 2021-11-01 09:58:57.405 305 15720.30 457.19 52874.66 88888.00 2021-11-01 09:58:57.905 305 15720.22 457.22 52874.65 88888.00 2021-11-01 09:58:58.905 305 15720.15 457.29 52874.65 88888.00 2021-11-01 09:58:59.405 305 15720.17 457.30 52874.75 88888.00 2021-11-01 09:58:59.905 305 15720.15 457.32 52874.75 88888.00 2021-11-01 09:59:00.405 305 15720.05 457.36 52874.76 88888.00 2021-11-01 09:59:00.905 305 15720.04 457.39 52874.77 88888.00 2021-11-01 09:59:01.405 305 15720.02 457.49 52874.75 88888.00 2021-11-01 09:59:01.905 305 15719.97 457.54 52874.75 88888.00 2021-11-01 09:59:02.405 305 15719.93 457.49 52874.78 88888.00 2021-11-01 09:59:02.905 305 15719.88 457.50 52874.85 88888.00 2021-11-01 09:59:03.405 305 15719.86 457.54 52874.93 88888.00 2021-11-01 09:59:03.905 305 15719.81 457.57 52874.91 88888.00 2021-11-01 09:59:04.405 305 15719.83 457.57 52874.92 88888.00 2021-11-01 09:59:04.905 305 15719.76 457.58 52874.93 88888.00 2021-11-01 09:59:05.405 305 15719.70 457.60 52874.95 88888.00 2021-11-01 09:59:05.905 305 15719.70 457.64 52875.00 88888.00 2021-11-01 09:59:06.405 305 15719.65 457.67 52875.02 88888.00 2021-11-01 09:59:06.905 305 15719.56 457.65 52874.98 88888.00 2021-11-01 09:59:07.405 305 15719.50 457.64 52874.97 88888.00 2021-11-01 09:59:07.905 305 15719.50 457.62 52875.02 88888.00 2021-11-01 09:59:08.405 305 15719.45 457.60 52875.09 88888.00 2021-11-01 09:59:08.905 305 15719.44 457.59 52875.13 88888.00 2021-11-01 09:59:09.405 305 15719.44 457.62 52875.09 88888.00 2021-11-01 09:59:09.905 305 15719.45 457.58 52875.06 88888.00 2021-11-01 09:59:10.405 305 15719.42 457.56 52875.08 88888.00 2021-11-01 09:59:10.905 305 15719.40 457.56 52875.09 88888.00 2021-11-01 09:59:11.405 305 15719.34 457.58 52875.10 88888.00 2021-11-01 09:59:11.905 305 15719.23 457.56 52875.13 88888.00 2021-11-01 09:59:12.405 305 15719.15 457.53 52875.12 88888.00 2021-11-01 09:59:12.905 305 15719.13 457.51 52875.12 88888.00 2021-11-01 09:59:13.405 305 15719.14 457.50 52875.11 88888.00 2021-11-01 09:59:13.905 305 15719.13 457.50 52875.12 88888.00 2021-11-01 09:59:14.405 305 15719.09 457.45 52875.15 88888.00 2021-11-01 09:59:14.905 305 15719.06 457.38 52875.20 88888.00 2021-11-01 09:59:15.405 305 15719.03 457.36 52875.17 88888.00 2021-11-01 09:59:15.905 305 15718.97 457.41 52875.11 88888.00 2021-11-01 09:59:16.405 305 15718.95 457.39 52875.11 88888.00 2021-11-01 09:59:16.905 305 15718.99 457.41 52875.13 88888.00 2021-11-01 09:59:17.405 305 15719.02 457.41 52875.15 88888.00 2021-11-01 09:59:17.905 305 15718.96 457.40 52875.09 88888.00 2021-11-01 09:59:18.405 305 15718.93 457.34 52875.06 88888.00 2021-11-01 09:59:18.905 305 15718.91 457.28 52875.08 88888.00 2021-11-01 09:59:19.405 305 15718.90 457.28 52875.06 88888.00 2021-11-01 09:59:19.905 305 15718.90 457.29 52874.98 88888.00 2021-11-01 09:59:20.405 305 15718.89 457.27 52874.96 88888.00 2021-11-01 09:59:20.905 305 15718.93 457.24 52874.94 88888.00 2021-11-01 09:59:21.405 305 15718.97 457.23 52874.95 88888.00 2021-11-01 09:59:21.905 305 15718.94 457.21 52874.94 88888.00 2021-11-01 09:59:22.405 305 15718.90 457.18 52874.94 88888.00 2021-11-01 09:59:22.905 305 15718.98 457.16 52874.97 88888.00 2021-11-01 09:59:23.405 305 15718.99 457.16 52874.99 88888.00 2021-11-01 09:59:23.905 305 15719.03 457.16 52874.91 88888.00 2021-11-01 09:59:24.405 305 15719.07 457.15 52874.93 88888.00 2021-11-01 09:59:24.905 305 15719.11 457.11 52874.92 88888.00 2021-11-01 09:59:25.405 305 15719.14 457.12 52874.87 88888.00 2021-11-01 09:59:25.905 305 15719.17 457.13 52874.86 88888.00 2021-11-01 09:59:26.405 305 15719.20 457.11 52874.80 88888.00 2021-11-01 09:59:26.905 305 15719.26 457.07 52874.77 88888.00 2021-11-01 09:59:27.405 305 15719.33 457.06 52874.73 88888.00 2021-11-01 09:59:27.905 305 15719.34 457.04 52874.79 88888.00 2021-11-01 09:59:28.405 305 15719.35 457.05 52874.74 88888.00 2021-11-01 09:59:28.905 305 15719.41 457.02 52874.68 88888.00 2021-11-01 09:59:29.405 305 15719.45 457.01 52874.66 88888.00 2021-11-01 09:59:29.905 305 15719.51 456.99 52874.63 88888.00 2021-11-01 09:59:30.405 305 15719.56 456.98 52874.59 88888.00 2021-11-01 09:59:30.905 305 15719.57 456.95 52874.56 88888.00 2021-11-01 09:59:31.405 305 15719.67 456.92 52874.54 88888.00 2021-11-01 09:59:31.905 305 15719.75 456.87 52874.56 88888.00 2021-11-01 09:59:32.405 305 15719.80 456.86 52874.53 88888.00 2021-11-01 09:59:32.905 305 15719.86 456.87 52874.50 88888.00 2021-11-01 09:59:33.405 305 15719.88 456.88 52874.48 88888.00 2021-11-01 09:59:33.905 305 15719.98 456.88 52874.45 88888.00 2021-11-01 09:59:34.405 305 15720.03 456.86 52874.42 88888.00 2021-11-01 09:59:34.905 305 15720.04 456.84 52874.37 88888.00 2021-11-01 09:59:35.405 305 15720.13 456.81 52874.38 88888.00 2021-11-01 09:59:35.905 305 15720.17 456.81 52874.37 88888.00 2021-11-01 09:59:36.405 305 15720.23 456.81 52874.25 88888.00 2021-11-01 09:59:36.905 305 15720.27 456.79 52874.29 88888.00 2021-11-01 09:59:37.405 305 15720.34 456.76 52874.28 88888.00 2021-11-01 09:59:37.905 305 15720.38 456.75 52874.24 88888.00 2021-11-01 09:59:38.405 305 15720.42 456.72 52874.19 88888.00 2021-11-01 09:59:38.905 305 15720.48 456.77 52874.26 88888.00 2021-11-01 09:59:39.405 305 15720.57 456.80 52874.19 88888.00 2021-11-01 09:59:40.405 305 15720.66 456.82 52874.12 88888.00 2021-11-01 09:59:40.905 305 15720.69 456.78 52874.14 88888.00 2021-11-01 09:59:41.405 305 15720.71 456.76 52874.12 88888.00 2021-11-01 09:59:41.905 305 15720.71 456.76 52874.07 88888.00 2021-11-01 09:59:42.405 305 15720.75 456.77 52874.08 88888.00 2021-11-01 09:59:42.905 305 15720.83 456.77 52874.09 88888.00 2021-11-01 09:59:43.405 305 15720.84 456.71 52874.15 88888.00 2021-11-01 09:59:43.905 305 15720.88 456.73 52874.13 88888.00 2021-11-01 09:59:44.405 305 15720.92 456.77 52874.13 88888.00 2021-11-01 09:59:44.905 305 15720.95 456.76 52874.12 88888.00 2021-11-01 09:59:45.405 305 15721.02 456.72 52874.13 88888.00 2021-11-01 09:59:45.905 305 15721.01 456.76 52874.14 88888.00 2021-11-01 09:59:46.405 305 15720.98 456.84 52874.11 88888.00 2021-11-01 09:59:46.905 305 15721.02 456.87 52874.12 88888.00 2021-11-01 09:59:47.405 305 15721.10 456.87 52874.08 88888.00 2021-11-01 09:59:47.905 305 15721.12 456.89 52874.11 88888.00 2021-11-01 09:59:48.405 305 15721.13 456.88 52874.13 88888.00 2021-11-01 09:59:48.905 305 15721.08 456.88 52874.11 88888.00 2021-11-01 09:59:49.405 305 15721.14 456.90 52874.10 88888.00 2021-11-01 09:59:49.905 305 15721.14 456.93 52874.11 88888.00 2021-11-01 09:59:50.405 305 15721.10 456.96 52874.14 88888.00 2021-11-01 09:59:50.905 305 15721.13 456.96 52874.12 88888.00 2021-11-01 09:59:51.405 305 15721.14 456.97 52874.14 88888.00 2021-11-01 09:59:51.905 305 15721.14 456.97 52874.15 88888.00 2021-11-01 09:59:52.405 305 15721.16 456.98 52874.26 88888.00 2021-11-01 09:59:52.905 305 15721.17 456.95 52874.30 88888.00 2021-11-01 09:59:53.405 305 15721.19 456.97 52874.32 88888.00 2021-11-01 09:59:53.905 305 15721.19 457.01 52874.34 88888.00 2021-11-01 09:59:54.405 305 15721.20 457.03 52874.33 88888.00 2021-11-01 09:59:54.905 305 15721.11 457.02 52874.31 88888.00 2021-11-01 09:59:55.405 305 15721.12 457.06 52874.29 88888.00 2021-11-01 09:59:55.905 305 15721.10 457.05 52874.27 88888.00 2021-11-01 09:59:56.405 305 15721.03 457.06 52874.31 88888.00 2021-11-01 09:59:56.905 305 15721.02 457.07 52874.32 88888.00 2021-11-01 09:59:57.405 305 15721.02 457.06 52874.36 88888.00 2021-11-01 09:59:57.905 305 15720.98 457.10 52874.40 88888.00 2021-11-01 09:59:58.405 305 15720.92 457.12 52874.47 88888.00 2021-11-01 09:59:58.905 305 15720.90 457.10 52874.49 88888.00 2021-11-01 09:59:59.405 305 15720.86 457.11 52874.50 88888.00 2021-11-01 10:00:00.405 305 15720.84 457.12 52874.64 88888.00 2021-11-01 10:00:00.905 305 15720.80 457.16 52874.68 88888.00 2021-11-01 10:00:01.405 305 15720.78 457.13 52874.70 88888.00 2021-11-01 10:00:01.905 305 15720.72 457.15 52874.75 88888.00 2021-11-01 10:00:02.405 305 15720.68 457.20 52874.67 88888.00 2021-11-01 10:00:02.905 305 15720.67 457.19 52874.60 88888.00 2021-11-01 10:00:03.405 305 15720.66 457.14 52874.56 88888.00 2021-11-01 10:00:03.905 305 15720.65 457.13 52874.57 88888.00 2021-11-01 10:00:04.405 305 15720.59 457.12 52874.65 88888.00 2021-11-01 10:00:04.905 305 15720.52 457.08 52874.68 88888.00 2021-11-01 10:00:05.405 305 15720.48 457.08 52874.71 88888.00 2021-11-01 10:00:05.905 305 15720.41 457.06 52874.64 88888.00 2021-11-01 10:00:06.405 305 15720.33 457.06 52874.69 88888.00 2021-11-01 10:00:06.905 305 15720.26 457.07 52874.75 88888.00 2021-11-01 10:00:07.405 305 15720.25 457.07 52874.80 88888.00 2021-11-01 10:00:07.905 305 15720.27 457.04 52874.78 88888.00 2021-11-01 10:00:08.405 305 15720.23 456.99 52874.82 88888.00 2021-11-01 10:00:08.905 305 15720.21 457.03 52874.75 88888.00 2021-11-01 10:00:09.405 305 15720.15 457.01 52874.73 88888.00 2021-11-01 10:00:09.905 305 15720.12 456.98 52874.82 88888.00 2021-11-01 10:00:10.405 305 15720.05 456.99 52874.83 88888.00 2021-11-01 10:00:10.905 305 15719.98 457.01 52874.84 88888.00 2021-11-01 10:00:11.405 305 15719.95 457.01 52874.78 88888.00 2021-11-01 10:00:11.905 305 15719.94 456.99 52874.77 88888.00 2021-11-01 10:00:12.405 305 15719.90 456.97 52874.76 88888.00 2021-11-01 10:00:12.905 305 15719.87 457.03 52874.76 88888.00 2021-11-01 10:00:13.405 305 15719.85 457.02 52874.80 88888.00 2021-11-01 10:00:13.905 305 15719.85 456.98 52874.85 88888.00 2021-11-01 10:00:14.405 305 15719.84 456.95 52874.88 88888.00 2021-11-01 10:00:14.905 305 15719.77 456.92 52874.86 88888.00 2021-11-01 10:00:15.405 305 15719.72 456.89 52874.88 88888.00 2021-11-01 10:00:15.905 305 15719.70 456.92 52874.89 88888.00 2021-11-01 10:00:16.405 305 15719.67 456.98 52874.92 88888.00 2021-11-01 10:00:16.905 305 15719.68 456.94 52874.95 88888.00 2021-11-01 10:00:17.405 305 15719.67 456.89 52874.94 88888.00 2021-11-01 10:00:17.905 305 15719.70 456.87 52874.91 88888.00 2021-11-01 10:00:18.405 305 15719.69 456.88 52874.93 88888.00 2021-11-01 10:00:18.905 305 15719.69 456.88 52874.91 88888.00 2021-11-01 10:00:19.405 305 15719.68 456.87 52874.85 88888.00 2021-11-01 10:00:19.905 305 15719.77 456.89 52874.87 88888.00 2021-11-01 10:00:20.405 305 15719.80 456.89 52874.87 88888.00 2021-11-01 10:00:20.905 305 15719.75 456.93 52874.88 88888.00 2021-11-01 10:00:21.405 305 15719.71 456.96 52874.93 88888.00 2021-11-01 10:00:21.905 305 15719.70 456.97 52874.88 88888.00 2021-11-01 10:00:22.405 305 15719.75 456.96 52874.87 88888.00 2021-11-01 10:00:22.905 305 15719.74 456.98 52874.85 88888.00 2021-11-01 10:00:23.405 305 15719.76 457.02 52874.88 88888.00 2021-11-01 10:00:23.905 305 15719.83 457.03 52874.93 88888.00 2021-11-01 10:00:24.405 305 15719.80 457.05 52874.88 88888.00 2021-11-01 10:00:24.905 305 15719.77 457.10 52874.85 88888.00 2021-11-01 10:00:25.405 305 15719.81 457.13 52874.88 88888.00 2021-11-01 10:00:25.905 305 15719.88 457.16 52874.90 88888.00 2021-11-01 10:00:26.405 305 15719.93 457.20 52874.92 88888.00 2021-11-01 10:00:26.905 305 15719.90 457.20 52874.94 88888.00 2021-11-01 10:00:27.405 305 15719.93 457.23 52874.96 88888.00 2021-11-01 10:00:27.905 305 15719.96 457.28 52874.92 88888.00 2021-11-01 10:00:28.405 305 15719.98 457.29 52874.91 88888.00 2021-11-01 10:00:28.905 305 15719.98 457.31 52874.90 88888.00 2021-11-01 10:00:29.405 305 15720.06 457.34 52874.89 88888.00 2021-11-01 10:00:29.905 305 15720.06 457.38 52874.87 88888.00 2021-11-01 10:00:30.406 305 15720.04 457.41 52874.83 88888.00 2021-11-01 10:00:30.906 305 15720.10 457.42 52874.84 88888.00 2021-11-01 10:00:31.406 305 15720.12 457.46 52874.84 88888.00 2021-11-01 10:00:31.906 305 15720.14 457.49 52874.84 88888.00 2021-11-01 10:00:32.406 305 15720.21 457.50 52874.78 88888.00 2021-11-01 10:00:32.906 305 15720.21 457.50 52874.78 88888.00 2021-11-01 10:00:33.406 305 15720.24 457.49 52874.76 88888.00 2021-11-01 10:00:33.906 305 15720.29 457.53 52874.73 88888.00 2021-11-01 10:00:34.406 305 15720.33 457.59 52874.73 88888.00 2021-11-01 10:00:34.906 305 15720.34 457.59 52874.75 88888.00 2021-11-01 10:00:35.406 305 15720.30 457.59 52874.76 88888.00 2021-11-01 10:00:35.906 305 15720.22 457.62 52874.76 88888.00 2021-11-01 10:00:36.406 305 15720.27 457.59 52874.74 88888.00 2021-11-01 10:00:36.906 305 15720.29 457.60 52874.76 88888.00 2021-11-01 10:00:37.406 305 15720.29 457.63 52874.71 88888.00 2021-11-01 10:00:37.906 305 15720.30 457.67 52874.70 88888.00 2021-11-01 10:00:38.406 305 15720.30 457.70 52874.70 88888.00 2021-11-01 10:00:38.906 305 15720.32 457.66 52874.71 88888.00 2021-11-01 10:00:39.406 305 15720.39 457.68 52874.70 88888.00 2021-11-01 10:00:39.906 305 15720.38 457.71 52874.72 88888.00 2021-11-01 10:00:40.406 305 15720.38 457.73 52874.71 88888.00 2021-11-01 10:00:40.906 305 15720.35 457.74 52874.74 88888.00 2021-11-01 10:00:41.406 305 15720.38 457.74 52874.74 88888.00 2021-11-01 10:00:41.906 305 15720.38 457.74 52874.72 88888.00 2021-11-01 10:00:42.406 305 15720.38 457.76 52874.66 88888.00 2021-11-01 10:00:42.906 305 15720.32 457.80 52874.68 88888.00 2021-11-01 10:00:43.406 305 15720.33 457.79 52874.65 88888.00 2021-11-01 10:00:43.906 305 15720.32 457.77 52874.64 88888.00 2021-11-01 10:00:44.406 305 15720.34 457.74 52874.69 88888.00 2021-11-01 10:00:44.906 305 15720.36 457.73 52874.64 88888.00 2021-11-01 10:00:45.406 305 15720.36 457.76 52874.60 88888.00 2021-11-01 10:00:45.906 305 15720.39 457.79 52874.57 88888.00 2021-11-01 10:00:46.406 305 15720.43 457.76 52874.57 88888.00 2021-11-01 10:00:46.906 305 15720.43 457.75 52874.54 88888.00 2021-11-01 10:00:47.406 305 15720.39 457.74 52874.54 88888.00 2021-11-01 10:00:47.906 305 15720.44 457.71 52874.51 88888.00 2021-11-01 10:00:48.406 305 15720.43 457.68 52874.53 88888.00 2021-11-01 10:00:48.906 305 15720.44 457.72 52874.50 88888.00 2021-11-01 10:00:49.406 305 15720.38 457.71 52874.51 88888.00 2021-11-01 10:00:49.906 305 15720.33 457.68 52874.58 88888.00 2021-11-01 10:00:50.406 305 15720.38 457.71 52874.62 88888.00 2021-11-01 10:00:50.906 305 15720.35 457.72 52874.56 88888.00 2021-11-01 10:00:51.406 305 15720.32 457.71 52874.57 88888.00 2021-11-01 10:00:51.906 305 15720.33 457.67 52874.58 88888.00 2021-11-01 10:00:52.406 305 15720.32 457.66 52874.53 88888.00 2021-11-01 10:00:52.906 305 15720.31 457.67 52874.50 88888.00 2021-11-01 10:00:53.406 305 15720.32 457.76 52874.48 88888.00 2021-11-01 10:00:53.906 305 15720.30 457.75 52874.44 88888.00 2021-11-01 10:00:54.406 305 15720.30 457.73 52874.47 88888.00 2021-11-01 10:00:54.906 305 15720.29 457.71 52874.49 88888.00 2021-11-01 10:00:55.406 305 15720.30 457.70 52874.48 88888.00 2021-11-01 10:00:55.906 305 15720.34 457.68 52874.40 88888.00 2021-11-01 10:00:56.406 305 15720.38 457.68 52874.38 88888.00 2021-11-01 10:00:56.906 305 15720.39 457.68 52874.40 88888.00 2021-11-01 10:00:57.406 305 15720.34 457.64 52874.44 88888.00 2021-11-01 10:00:57.906 305 15720.39 457.60 52874.46 88888.00 2021-11-01 10:00:58.406 305 15720.45 457.63 52874.48 88888.00 2021-11-01 10:00:58.906 305 15720.48 457.65 52874.45 88888.00 2021-11-01 10:00:59.406 305 15720.43 457.67 52874.42 88888.00 2021-11-01 10:00:59.906 305 15720.48 457.68 52874.50 88888.00 2021-11-01 10:01:00.406 305 15720.54 457.66 52874.52 88888.00 2021-11-01 10:01:00.906 305 15720.52 457.67 52874.49 88888.00 2021-11-01 10:01:01.906 305 15720.50 457.72 52874.43 88888.00 2021-11-01 10:01:02.406 305 15720.51 457.71 52874.43 88888.00 2021-11-01 10:01:02.906 305 15720.51 457.68 52874.50 88888.00 2021-11-01 10:01:03.406 305 15720.52 457.68 52874.48 88888.00 2021-11-01 10:01:03.906 305 15720.49 457.70 52874.54 88888.00 2021-11-01 10:01:04.406 305 15720.57 457.70 52874.46 88888.00 2021-11-01 10:01:04.906 305 15720.62 457.67 52874.44 88888.00 2021-11-01 10:01:05.406 305 15720.59 457.70 52874.51 88888.00 2021-11-01 10:01:05.906 305 15720.60 457.72 52874.43 88888.00 2021-11-01 10:01:06.406 305 15720.66 457.73 52874.44 88888.00 2021-11-01 10:01:06.906 305 15720.72 457.74 52874.43 88888.00 2021-11-01 10:01:07.406 305 15720.72 457.73 52874.51 88888.00 2021-11-01 10:01:07.906 305 15720.69 457.73 52874.52 88888.00 2021-11-01 10:01:08.406 305 15720.72 457.73 52874.52 88888.00 2021-11-01 10:01:08.906 305 15720.76 457.75 52874.57 88888.00 2021-11-01 10:01:09.406 305 15720.78 457.73 52874.56 88888.00 2021-11-01 10:01:09.906 305 15720.75 457.80 52874.53 88888.00 2021-11-01 10:01:10.406 305 15720.78 457.81 52874.50 88888.00 2021-11-01 10:01:10.906 305 15720.74 457.80 52874.53 88888.00 2021-11-01 10:01:11.906 305 15720.84 457.75 52874.54 88888.00 2021-11-01 10:01:12.406 305 15720.79 457.71 52874.57 88888.00 2021-11-01 10:01:12.906 305 15720.79 457.70 52874.55 88888.00 2021-11-01 10:01:13.406 305 15720.86 457.72 52874.59 88888.00 2021-11-01 10:01:13.906 305 15720.90 457.71 52874.56 88888.00 2021-11-01 10:01:14.406 305 15720.92 457.74 52874.58 88888.00 2021-11-01 10:01:14.906 305 15720.90 457.74 52874.58 88888.00 2021-11-01 10:01:15.406 305 15720.88 457.70 52874.56 88888.00 2021-11-01 10:01:15.906 305 15720.88 457.72 52874.57 88888.00 2021-11-01 10:01:16.406 305 15720.88 457.77 52874.59 88888.00 2021-11-01 10:01:16.906 305 15720.85 457.75 52874.62 88888.00 2021-11-01 10:01:17.406 305 15720.85 457.71 52874.63 88888.00 2021-11-01 10:01:17.906 305 15720.88 457.68 52874.64 88888.00 2021-11-01 10:01:18.406 305 15720.89 457.67 52874.62 88888.00 2021-11-01 10:01:18.906 305 15720.88 457.67 52874.64 88888.00 2021-11-01 10:01:19.406 305 15720.90 457.67 52874.65 88888.00 2021-11-01 10:01:19.906 305 15720.93 457.72 52874.62 88888.00 2021-11-01 10:01:20.406 305 15720.94 457.72 52874.66 88888.00 2021-11-01 10:01:20.906 305 15720.95 457.70 52874.63 88888.00 2021-11-01 10:01:21.406 305 15720.89 457.68 52874.65 88888.00 2021-11-01 10:01:21.906 305 15720.87 457.70 52874.67 88888.00 2021-11-01 10:01:22.406 305 15720.87 457.72 52874.71 88888.00 2021-11-01 10:01:22.906 305 15720.84 457.73 52874.74 88888.00 2021-11-01 10:01:23.406 305 15720.86 457.68 52874.78 88888.00 2021-11-01 10:01:23.906 305 15720.84 457.70 52874.75 88888.00 2021-11-01 10:01:24.406 305 15720.80 457.72 52874.70 88888.00 2021-11-01 10:01:24.906 305 15720.81 457.71 52874.67 88888.00 2021-11-01 10:01:25.406 305 15720.84 457.63 52874.65 88888.00 2021-11-01 10:01:25.906 305 15720.86 457.62 52874.74 88888.00 2021-11-01 10:01:26.406 305 15720.78 457.63 52874.75 88888.00 2021-11-01 10:01:26.906 305 15720.81 457.63 52874.72 88888.00 2021-11-01 10:01:27.406 305 15720.84 457.60 52874.75 88888.00 2021-11-01 10:01:27.906 305 15720.77 457.63 52874.77 88888.00 2021-11-01 10:01:28.406 305 15720.77 457.64 52874.77 88888.00 2021-11-01 10:01:28.906 305 15720.76 457.71 52874.76 88888.00 2021-11-01 10:01:29.906 305 15720.75 457.70 52874.76 88888.00 2021-11-01 10:01:30.406 305 15720.70 457.66 52874.80 88888.00 2021-11-01 10:01:30.906 305 15720.69 457.56 52874.79 88888.00 2021-11-01 10:01:31.906 305 15720.75 457.54 52874.87 88888.00 2021-11-01 10:01:32.406 305 15720.76 457.50 52874.88 88888.00 2021-11-01 10:01:32.906 305 15720.75 457.50 52874.80 88888.00 2021-11-01 10:01:33.406 305 15720.74 457.53 52874.77 88888.00 2021-11-01 10:01:33.906 305 15720.70 457.53 52874.79 88888.00 2021-11-01 10:01:34.406 305 15720.72 457.47 52874.80 88888.00 2021-11-01 10:01:34.906 305 15720.71 457.42 52874.90 88888.00 2021-11-01 10:01:35.406 305 15720.69 457.44 52874.90 88888.00 2021-11-01 10:01:35.906 305 15720.66 457.42 52874.89 88888.00 2021-11-01 10:01:36.406 305 15720.66 457.37 52874.91 88888.00 2021-11-01 10:01:36.906 305 15720.68 457.38 52874.95 88888.00 2021-11-01 10:01:37.406 305 15720.72 457.38 52874.92 88888.00 2021-11-01 10:01:37.906 305 15720.70 457.39 52874.92 88888.00 2021-11-01 10:01:38.406 305 15720.74 457.37 52874.94 88888.00 2021-11-01 10:01:38.906 305 15720.71 457.32 52874.97 88888.00 2021-11-01 10:01:39.406 305 15720.75 457.36 52875.02 88888.00 2021-11-01 10:01:39.906 305 15720.78 457.37 52875.07 88888.00 2021-11-01 10:01:40.406 305 15720.78 457.37 52875.06 88888.00 2021-11-01 10:01:40.906 305 15720.74 457.40 52875.06 88888.00 2021-11-01 10:01:41.906 305 15720.81 457.41 52875.05 88888.00 2021-11-01 10:01:42.406 305 15720.80 457.44 52875.04 88888.00 2021-11-01 10:01:42.906 305 15720.84 457.50 52875.02 88888.00 2021-11-01 10:01:43.406 305 15720.88 457.51 52875.02 88888.00 2021-11-01 10:01:43.906 305 15720.88 457.50 52874.99 88888.00 2021-11-01 10:01:44.406 305 15720.90 457.54 52875.04 88888.00 2021-11-01 10:01:44.906 305 15720.89 457.56 52875.06 88888.00 2021-11-01 10:01:45.406 305 15720.89 457.53 52875.05 88888.00 2021-11-01 10:01:45.906 305 15720.94 457.55 52875.04 88888.00 2021-11-01 10:01:46.406 305 15720.97 457.54 52875.06 88888.00 2021-11-01 10:01:46.906 305 15720.99 457.47 52875.09 88888.00 2021-11-01 10:01:47.406 305 15721.02 457.50 52875.07 88888.00 2021-11-01 10:01:47.906 305 15720.98 457.48 52875.09 88888.00 2021-11-01 10:01:48.406 305 15720.97 457.45 52875.09 88888.00 2021-11-01 10:01:48.906 305 15720.99 457.46 52875.10 88888.00 2021-11-01 10:01:49.906 305 15721.07 457.44 52875.09 88888.00 2021-11-01 10:01:50.406 305 15721.11 457.42 52875.07 88888.00 2021-11-01 10:01:50.906 305 15721.14 457.42 52875.12 88888.00 2021-11-01 10:01:51.406 305 15721.12 457.38 52875.12 88888.00 2021-11-01 10:01:51.906 305 15721.08 457.34 52875.10 88888.00 2021-11-01 10:01:52.406 305 15721.11 457.37 52875.13 88888.00 2021-11-01 10:01:52.906 305 15721.16 457.46 52875.12 88888.00 2021-11-01 10:01:53.406 305 15721.14 457.49 52875.11 88888.00 2021-11-01 10:01:53.906 305 15721.15 457.44 52875.13 88888.00 2021-11-01 10:01:54.406 305 15721.15 457.41 52875.09 88888.00 2021-11-01 10:01:54.906 305 15721.14 457.36 52875.11 88888.00 2021-11-01 10:01:55.406 305 15721.20 457.36 52875.07 88888.00 2021-11-01 10:01:55.906 305 15721.24 457.36 52875.05 88888.00 2021-11-01 10:01:56.406 305 15721.24 457.32 52875.08 88888.00 2021-11-01 10:01:56.906 305 15721.23 457.32 52875.11 88888.00 2021-11-01 10:01:57.406 305 15721.21 457.32 52875.04 88888.00 2021-11-01 10:01:57.906 305 15721.20 457.31 52874.99 88888.00 2021-11-01 10:01:58.406 305 15721.20 457.33 52874.98 88888.00 2021-11-01 10:01:58.906 305 15721.20 457.33 52874.98 88888.00 2021-11-01 10:01:59.406 305 15721.20 457.33 52875.00 88888.00 2021-11-01 10:01:59.906 305 15721.21 457.30 52875.00 88888.00 2021-11-01 10:02:00.406 305 15721.22 457.27 52875.00 88888.00 2021-11-01 10:02:00.906 305 15721.22 457.24 52874.98 88888.00 2021-11-01 10:02:01.406 305 15721.25 457.22 52874.98 88888.00 2021-11-01 10:02:01.906 305 15721.23 457.18 52874.95 88888.00 2021-11-01 10:02:02.406 305 15721.20 457.19 52874.95 88888.00 2021-11-01 10:02:02.906 305 15721.20 457.18 52874.93 88888.00 2021-11-01 10:02:03.406 305 15721.13 457.16 52874.90 88888.00 2021-11-01 10:02:03.906 305 15721.11 457.16 52874.91 88888.00 2021-11-01 10:02:04.406 305 15721.13 457.16 52874.91 88888.00 2021-11-01 10:02:04.906 305 15721.08 457.15 52874.91 88888.00 2021-11-01 10:02:05.406 305 15721.05 457.14 52874.90 88888.00 2021-11-01 10:02:05.906 305 15721.04 457.15 52874.92 88888.00 2021-11-01 10:02:06.406 305 15721.05 457.22 52874.91 88888.00 2021-11-01 10:02:06.906 305 15721.05 457.19 52874.89 88888.00 2021-11-01 10:02:07.406 305 15721.02 457.15 52874.95 88888.00 2021-11-01 10:02:07.906 305 15721.03 457.13 52874.95 88888.00 2021-11-01 10:02:08.406 305 15721.02 457.13 52874.95 88888.00 2021-11-01 10:02:08.906 305 15720.98 457.13 52874.96 88888.00 2021-11-01 10:02:09.406 305 15720.97 457.14 52874.97 88888.00 2021-11-01 10:02:09.906 305 15721.01 457.13 52874.94 88888.00 2021-11-01 10:02:10.406 305 15720.97 457.14 52874.96 88888.00 2021-11-01 10:02:10.906 305 15720.90 457.18 52874.92 88888.00 2021-11-01 10:02:11.406 305 15720.92 457.18 52874.94 88888.00 2021-11-01 10:02:11.906 305 15720.89 457.20 52874.98 88888.00 2021-11-01 10:02:12.406 305 15720.87 457.19 52874.97 88888.00 2021-11-01 10:02:12.906 305 15720.93 457.16 52874.89 88888.00 2021-11-01 10:02:13.406 305 15720.90 457.14 52874.89 88888.00 2021-11-01 10:02:13.906 305 15720.90 457.07 52874.87 88888.00 2021-11-01 10:02:14.406 305 15720.90 457.06 52874.98 88888.00 2021-11-01 10:02:14.906 305 15720.94 457.06 52874.97 88888.00 2021-11-01 10:02:15.406 305 15720.94 457.06 52874.92 88888.00 2021-11-01 10:02:15.906 305 15720.93 457.05 52874.93 88888.00 2021-11-01 10:02:16.406 305 15720.88 457.06 52874.92 88888.00 2021-11-01 10:02:16.906 305 15720.85 457.03 52874.97 88888.00 2021-11-01 10:02:17.406 305 15720.85 456.99 52874.91 88888.00 2021-11-01 10:02:17.906 305 15720.90 457.01 52874.88 88888.00 2021-11-01 10:02:18.406 305 15720.90 457.01 52874.93 88888.00 2021-11-01 10:02:18.906 305 15720.86 456.99 52874.87 88888.00 2021-11-01 10:02:19.406 305 15720.84 457.01 52874.80 88888.00 2021-11-01 10:02:19.906 305 15720.78 456.98 52874.78 88888.00 2021-11-01 10:02:20.406 305 15720.84 457.03 52874.82 88888.00 2021-11-01 10:02:20.906 305 15720.88 457.02 52874.80 88888.00 2021-11-01 10:02:21.406 305 15720.85 456.99 52874.79 88888.00 2021-11-01 10:02:21.906 305 15720.81 456.99 52874.79 88888.00 2021-11-01 10:02:22.406 305 15720.80 456.96 52874.78 88888.00 2021-11-01 10:02:23.406 305 15720.85 456.95 52874.82 88888.00 2021-11-01 10:02:23.906 305 15720.86 456.94 52874.82 88888.00 2021-11-01 10:02:24.406 305 15720.81 456.93 52874.84 88888.00 2021-11-01 10:02:24.906 305 15720.79 456.93 52874.84 88888.00 2021-11-01 10:02:25.406 305 15720.76 456.90 52874.83 88888.00 2021-11-01 10:02:25.906 305 15720.80 456.89 52874.79 88888.00 2021-11-01 10:02:26.406 305 15720.80 456.92 52874.74 88888.00 2021-11-01 10:02:26.906 305 15720.84 456.90 52874.77 88888.00 2021-11-01 10:02:27.406 305 15720.88 456.92 52874.76 88888.00 2021-11-01 10:02:27.906 305 15720.84 456.90 52874.74 88888.00 2021-11-01 10:02:28.406 305 15720.77 456.89 52874.78 88888.00 2021-11-01 10:02:28.906 305 15720.76 456.93 52874.84 88888.00 2021-11-01 10:02:29.406 305 15720.75 456.90 52874.90 88888.00 2021-11-01 10:02:29.906 305 15720.81 456.82 52874.85 88888.00 2021-11-01 10:02:30.406 305 15720.83 456.85 52874.83 88888.00 2021-11-01 10:02:30.906 305 15720.84 456.88 52874.82 88888.00 2021-11-01 10:02:31.406 305 15720.78 456.89 52874.83 88888.00 2021-11-01 10:02:31.906 305 15720.71 456.84 52874.85 88888.00 2021-11-01 10:02:32.406 305 15720.71 456.79 52874.79 88888.00 2021-11-01 10:02:33.406 305 15720.69 456.82 52874.76 88888.00 2021-11-01 10:02:33.906 305 15720.69 456.80 52874.78 88888.00 2021-11-01 10:02:34.406 305 15720.71 456.78 52874.74 88888.00 2021-11-01 10:02:34.906 305 15720.70 456.80 52874.74 88888.00 2021-11-01 10:02:35.406 305 15720.66 456.77 52874.73 88888.00 2021-11-01 10:02:35.906 305 15720.71 456.75 52874.71 88888.00 2021-11-01 10:02:36.406 305 15720.76 456.76 52874.78 88888.00 2021-11-01 10:02:36.906 305 15720.75 456.75 52874.76 88888.00 2021-11-01 10:02:37.406 305 15720.76 456.73 52874.78 88888.00 2021-11-01 10:02:37.906 305 15720.81 456.73 52874.79 88888.00 2021-11-01 10:02:38.406 305 15720.83 456.71 52874.84 88888.00 2021-11-01 10:02:38.906 305 15720.80 456.72 52874.83 88888.00 2021-11-01 10:02:39.406 305 15720.84 456.73 52874.77 88888.00 2021-11-01 10:02:39.906 305 15720.84 456.81 52874.76 88888.00 2021-11-01 10:02:40.406 305 15720.81 456.86 52874.78 88888.00 2021-11-01 10:02:40.906 305 15720.87 456.84 52874.84 88888.00 2021-11-01 10:02:41.406 305 15720.94 456.84 52874.89 88888.00 2021-11-01 10:02:41.906 305 15720.97 456.87 52874.87 88888.00 2021-11-01 10:02:42.406 305 15721.01 456.88 52874.83 88888.00 2021-11-01 10:02:42.906 305 15721.02 456.86 52874.87 88888.00 2021-11-01 10:02:43.406 305 15720.98 456.88 52874.89 88888.00 2021-11-01 10:02:43.906 305 15720.96 456.88 52874.86 88888.00 2021-11-01 10:02:44.406 305 15720.99 456.86 52874.78 88888.00 2021-11-01 10:02:44.906 305 15720.99 456.88 52874.80 88888.00 2021-11-01 10:02:45.406 305 15721.01 456.93 52874.89 88888.00 2021-11-01 10:02:45.906 305 15721.06 456.93 52874.93 88888.00 2021-11-01 10:02:46.406 305 15721.07 456.90 52874.89 88888.00 2021-11-01 10:02:46.906 305 15721.10 456.92 52874.92 88888.00 2021-11-01 10:02:47.406 305 15721.10 456.96 52874.96 88888.00 2021-11-01 10:02:47.906 305 15721.08 456.94 52875.02 88888.00 2021-11-01 10:02:48.406 305 15721.11 456.92 52875.09 88888.00 2021-11-01 10:02:48.906 305 15721.16 457.01 52875.05 88888.00 2021-11-01 10:02:49.406 305 15721.19 457.06 52875.05 88888.00 2021-11-01 10:02:49.906 305 15721.20 457.04 52875.07 88888.00 2021-11-01 10:02:50.406 305 15721.26 457.08 52875.16 88888.00 2021-11-01 10:02:50.906 305 15721.32 457.07 52875.19 88888.00 2021-11-01 10:02:51.406 305 15721.37 457.06 52875.23 88888.00 2021-11-01 10:02:51.906 305 15721.38 457.08 52875.30 88888.00 2021-11-01 10:02:52.406 305 15721.32 457.07 52875.35 88888.00 2021-11-01 10:02:52.906 305 15721.38 457.08 52875.29 88888.00 2021-11-01 10:02:53.406 305 15721.38 457.10 52875.27 88888.00 2021-11-01 10:02:53.906 305 15721.41 457.10 52875.31 88888.00 2021-11-01 10:02:54.406 305 15721.40 457.13 52875.30 88888.00 2021-11-01 10:02:54.906 305 15721.38 457.14 52875.29 88888.00 2021-11-01 10:02:55.406 305 15721.43 457.16 52875.30 88888.00 2021-11-01 10:02:55.906 305 15721.51 457.15 52875.33 88888.00 2021-11-01 10:02:56.406 305 15721.55 457.15 52875.40 88888.00 2021-11-01 10:02:56.906 305 15721.55 457.16 52875.44 88888.00 2021-11-01 10:02:57.406 305 15721.56 457.15 52875.48 88888.00 2021-11-01 10:02:57.906 305 15721.62 457.16 52875.47 88888.00 2021-11-01 10:02:58.406 305 15721.65 457.15 52875.46 88888.00 2021-11-01 10:02:58.906 305 15721.61 457.18 52875.48 88888.00 2021-11-01 10:02:59.406 305 15721.64 457.16 52875.49 88888.00 2021-11-01 10:02:59.906 305 15721.69 457.19 52875.49 88888.00 2021-11-01 10:03:00.406 305 15721.69 457.18 52875.51 88888.00 2021-11-01 10:03:00.906 305 15721.66 457.20 52875.53 88888.00 2021-11-01 10:03:01.406 305 15721.62 457.21 52875.50 88888.00 2021-11-01 10:03:01.906 305 15721.66 457.18 52875.47 88888.00 2021-11-01 10:03:02.406 305 15721.62 457.18 52875.49 88888.00 2021-11-01 10:03:02.906 305 15721.61 457.15 52875.50 88888.00 2021-11-01 10:03:03.406 305 15721.65 457.14 52875.49 88888.00 2021-11-01 10:03:03.906 305 15721.62 457.11 52875.56 88888.00 2021-11-01 10:03:04.406 305 15721.60 457.12 52875.61 88888.00 2021-11-01 10:03:04.906 305 15721.58 457.15 52875.66 88888.00 2021-11-01 10:03:05.406 305 15721.62 457.11 52875.66 88888.00 2021-11-01 10:03:05.906 305 15721.65 457.08 52875.64 88888.00 2021-11-01 10:03:06.406 305 15721.65 457.05 52875.70 88888.00 2021-11-01 10:03:06.906 305 15721.64 457.01 52875.66 88888.00 2021-11-01 10:03:07.406 305 15721.65 456.99 52875.64 88888.00 2021-11-01 10:03:07.906 305 15721.64 456.95 52875.67 88888.00 2021-11-01 10:03:08.406 305 15721.69 456.93 52875.65 88888.00 2021-11-01 10:03:08.906 305 15721.67 456.94 52875.60 88888.00 2021-11-01 10:03:09.406 305 15721.65 456.90 52875.67 88888.00 2021-11-01 10:03:09.906 305 15721.65 456.86 52875.73 88888.00 2021-11-01 10:03:10.406 305 15721.69 456.86 52875.69 88888.00 2021-11-01 10:03:10.906 305 15721.71 456.84 52875.67 88888.00 2021-11-01 10:03:11.406 305 15721.74 456.78 52875.77 88888.00 2021-11-01 10:03:11.906 305 15721.76 456.76 52875.76 88888.00 2021-11-01 10:03:12.406 305 15721.77 456.77 52875.77 88888.00 2021-11-01 10:03:12.906 305 15721.84 456.73 52875.75 88888.00 2021-11-01 10:03:13.406 305 15721.87 456.76 52875.68 88888.00 2021-11-01 10:03:13.906 305 15721.87 456.76 52875.69 88888.00 2021-11-01 10:03:14.406 305 15721.92 456.73 52875.66 88888.00 2021-11-01 10:03:14.906 305 15721.93 456.71 52875.63 88888.00 2021-11-01 10:03:15.406 305 15721.96 456.68 52875.63 88888.00 2021-11-01 10:03:15.906 305 15722.05 456.63 52875.61 88888.00 2021-11-01 10:03:16.406 305 15722.02 456.59 52875.59 88888.00 2021-11-01 10:03:16.906 305 15722.06 456.58 52875.58 88888.00 2021-11-01 10:03:17.406 305 15722.09 456.58 52875.65 88888.00 2021-11-01 10:03:17.906 305 15722.10 456.58 52875.66 88888.00 2021-11-01 10:03:18.406 305 15722.12 456.59 52875.61 88888.00 2021-11-01 10:03:18.906 305 15722.10 456.53 52875.67 88888.00 2021-11-01 10:03:19.406 305 15722.19 456.53 52875.68 88888.00 2021-11-01 10:03:19.906 305 15722.20 456.54 52875.64 88888.00 2021-11-01 10:03:20.406 305 15722.28 456.54 52875.63 88888.00 2021-11-01 10:03:20.906 305 15722.34 456.53 52875.59 88888.00 2021-11-01 10:03:21.406 305 15722.39 456.54 52875.57 88888.00 2021-11-01 10:03:21.906 305 15722.38 456.50 52875.55 88888.00 2021-11-01 10:03:22.406 305 15722.46 456.45 52875.54 88888.00 2021-11-01 10:03:22.906 305 15722.42 456.42 52875.59 88888.00 2021-11-01 10:03:23.406 305 15722.44 456.41 52875.55 88888.00 2021-11-01 10:03:23.906 305 15722.43 456.38 52875.52 88888.00 2021-11-01 10:03:24.906 305 15722.50 456.45 52875.54 88888.00 2021-11-01 10:03:25.406 305 15722.55 456.43 52875.54 88888.00 2021-11-01 10:03:25.906 305 15722.55 456.39 52875.54 88888.00 2021-11-01 10:03:26.406 305 15722.56 456.39 52875.51 88888.00 2021-11-01 10:03:26.906 305 15722.53 456.37 52875.51 88888.00 2021-11-01 10:03:27.406 305 15722.60 456.43 52875.59 88888.00 2021-11-01 10:03:27.906 305 15722.64 456.37 52875.59 88888.00 2021-11-01 10:03:28.406 305 15722.64 456.35 52875.56 88888.00 2021-11-01 10:03:28.906 305 15722.60 456.36 52875.61 88888.00 2021-11-01 10:03:29.406 305 15722.67 456.34 52875.59 88888.00 2021-11-01 10:03:29.906 305 15722.61 456.36 52875.60 88888.00 2021-11-01 10:03:30.406 305 15722.65 456.39 52875.61 88888.00 2021-11-01 10:03:30.906 305 15722.66 456.36 52875.63 88888.00 2021-11-01 10:03:31.406 305 15722.73 456.32 52875.68 88888.00 2021-11-01 10:03:31.906 305 15722.65 456.33 52875.67 88888.00 2021-11-01 10:03:32.406 305 15722.65 456.25 52875.64 88888.00 2021-11-01 10:03:32.906 305 15722.51 456.26 52875.69 88888.00 2021-11-01 10:03:33.406 305 15722.53 456.23 52875.75 88888.00 2021-11-01 10:03:33.906 305 15722.50 456.23 52875.77 88888.00 2021-11-01 10:03:34.906 305 15722.42 456.13 52875.77 88888.00 2021-11-01 10:03:35.406 305 15722.38 456.17 52875.74 88888.00 2021-11-01 10:03:35.906 305 15722.37 456.26 52875.74 88888.00 2021-11-01 10:03:36.406 305 15722.32 456.17 52875.75 88888.00 2021-11-01 10:03:36.906 305 15722.31 456.13 52875.74 88888.00 2021-11-01 10:03:37.406 305 15722.25 456.10 52875.73 88888.00 2021-11-01 10:03:37.906 305 15722.21 456.11 52875.76 88888.00 2021-11-01 10:03:38.406 305 15722.20 456.09 52875.77 88888.00 2021-11-01 10:03:38.906 305 15722.20 456.08 52875.79 88888.00 2021-11-01 10:03:39.406 305 15722.19 456.00 52875.83 88888.00 2021-11-01 10:03:39.906 305 15722.10 456.06 52875.89 88888.00 2021-11-01 10:03:40.406 305 15722.02 456.04 52875.90 88888.00 2021-11-01 10:03:40.906 305 15721.95 456.06 52875.91 88888.00 2021-11-01 10:03:41.406 305 15722.00 456.02 52875.86 88888.00 2021-11-01 10:03:41.906 305 15721.98 456.00 52875.86 88888.00 2021-11-01 10:03:42.406 305 15721.93 456.01 52875.86 88888.00 2021-11-01 10:03:42.906 305 15721.89 456.01 52875.90 88888.00 2021-11-01 10:03:43.406 305 15721.88 456.02 52875.92 88888.00 2021-11-01 10:03:43.906 305 15721.79 456.01 52875.90 88888.00 2021-11-01 10:03:44.906 305 15721.68 455.95 52875.86 88888.00 2021-11-01 10:03:45.406 305 15721.69 455.93 52875.80 88888.00 2021-11-01 10:03:45.906 305 15721.59 455.93 52875.83 88888.00 2021-11-01 10:03:46.406 305 15721.62 455.98 52875.87 88888.00 2021-11-01 10:03:46.906 305 15721.60 455.93 52875.93 88888.00 2021-11-01 10:03:47.406 305 15721.58 455.95 52875.96 88888.00 2021-11-01 10:03:47.906 305 15721.58 455.94 52875.96 88888.00 2021-11-01 10:03:48.406 305 15721.52 455.94 52875.94 88888.00 2021-11-01 10:03:48.906 305 15721.50 455.93 52875.95 88888.00 2021-11-01 10:03:49.406 305 15721.46 455.94 52875.93 88888.00 2021-11-01 10:03:49.906 305 15721.48 455.92 52875.95 88888.00 2021-11-01 10:03:50.406 305 15721.49 455.95 52875.96 88888.00 2021-11-01 10:03:50.906 305 15721.48 455.95 52875.90 88888.00 2021-11-01 10:03:51.406 305 15721.48 455.91 52875.89 88888.00 2021-11-01 10:03:51.906 305 15721.41 455.94 52875.91 88888.00 2021-11-01 10:03:52.406 305 15721.44 455.98 52875.89 88888.00 2021-11-01 10:03:52.906 305 15721.42 455.99 52875.87 88888.00 2021-11-01 10:03:53.406 305 15721.47 456.02 52875.89 88888.00 2021-11-01 10:03:53.906 305 15721.49 456.00 52875.96 88888.00 2021-11-01 10:03:54.906 305 15721.53 456.01 52876.01 88888.00 2021-11-01 10:03:55.406 305 15721.49 456.01 52876.00 88888.00 2021-11-01 10:03:55.906 305 15721.51 456.00 52876.03 88888.00 2021-11-01 10:03:56.406 305 15721.51 455.97 52876.05 88888.00 2021-11-01 10:03:56.906 305 15721.49 455.98 52876.01 88888.00 2021-11-01 10:03:57.406 305 15721.52 455.98 52876.01 88888.00 2021-11-01 10:03:57.906 305 15721.50 456.03 52876.04 88888.00 2021-11-01 10:03:58.406 305 15721.53 456.08 52876.04 88888.00 2021-11-01 10:03:58.906 305 15721.53 456.09 52875.99 88888.00 2021-11-01 10:03:59.406 305 15721.52 456.08 52876.01 88888.00 2021-11-01 10:03:59.906 305 15721.56 456.03 52876.01 88888.00 2021-11-01 10:04:00.406 305 15721.53 456.03 52876.03 88888.00 2021-11-01 10:04:00.906 305 15721.58 456.02 52876.07 88888.00 2021-11-01 10:04:01.406 305 15721.59 456.04 52876.11 88888.00 2021-11-01 10:04:01.906 305 15721.57 456.04 52876.10 88888.00 2021-11-01 10:04:02.906 305 15721.50 455.95 52875.95 88888.00 2021-11-01 10:04:03.406 305 15721.57 455.98 52875.97 88888.00 2021-11-01 10:04:03.906 305 15721.55 456.00 52875.98 88888.00 2021-11-01 10:04:04.406 305 15721.61 456.00 52875.92 88888.00 2021-11-01 10:04:04.906 305 15721.58 456.07 52875.94 88888.00 2021-11-01 10:04:05.406 305 15721.59 456.07 52875.99 88888.00 2021-11-01 10:04:05.906 305 15721.60 456.04 52876.04 88888.00 2021-11-01 10:04:06.406 305 15721.62 456.08 52876.04 88888.00 2021-11-01 10:04:06.906 305 15721.69 456.06 52876.00 88888.00 2021-11-01 10:04:07.406 305 15721.62 456.08 52876.00 88888.00 2021-11-01 10:04:07.906 305 15721.66 456.07 52876.09 88888.00 2021-11-01 10:04:08.406 305 15721.66 456.07 52876.07 88888.00 2021-11-01 10:04:08.906 305 15721.71 456.04 52875.97 88888.00 2021-11-01 10:04:09.406 305 15721.74 456.01 52875.92 88888.00 2021-11-01 10:04:09.906 305 15721.74 456.03 52875.99 88888.00 2021-11-01 10:04:10.406 305 15721.74 456.07 52876.00 88888.00 2021-11-01 10:04:10.906 305 15721.74 456.09 52876.00 88888.00 2021-11-01 10:04:11.406 305 15721.76 456.07 52876.01 88888.00 2021-11-01 10:04:11.906 305 15721.69 456.11 52875.99 88888.00 2021-11-01 10:04:12.406 305 15721.76 456.04 52876.06 88888.00 2021-11-01 10:04:12.906 305 15721.78 456.04 52876.08 88888.00 2021-11-01 10:04:13.406 305 15721.84 456.07 52875.99 88888.00 2021-11-01 10:04:13.906 305 15721.82 456.09 52875.97 88888.00 2021-11-01 10:04:14.406 305 15721.82 456.09 52875.96 88888.00 2021-11-01 10:04:14.906 305 15721.86 456.02 52876.00 88888.00 2021-11-01 10:04:15.406 305 15721.92 456.04 52876.03 88888.00 2021-11-01 10:04:15.906 305 15721.94 456.04 52876.05 88888.00 2021-11-01 10:04:16.406 305 15721.95 456.10 52876.08 88888.00 2021-11-01 10:04:16.906 305 15722.00 456.08 52876.04 88888.00 2021-11-01 10:04:17.406 305 15721.92 456.06 52876.01 88888.00 2021-11-01 10:04:17.906 305 15721.95 456.01 52875.99 88888.00 2021-11-01 10:04:18.406 305 15721.93 456.02 52875.96 88888.00 2021-11-01 10:04:18.906 305 15721.97 456.08 52875.96 88888.00 2021-11-01 10:04:19.406 305 15721.95 456.06 52876.01 88888.00 2021-11-01 10:04:19.906 305 15722.02 455.99 52875.99 88888.00 2021-11-01 10:04:20.406 305 15721.98 455.92 52875.93 88888.00 2021-11-01 10:04:20.906 305 15722.01 455.90 52875.95 88888.00 2021-11-01 10:04:21.406 305 15721.95 455.95 52875.94 88888.00 2021-11-01 10:04:21.906 305 15722.02 455.97 52875.94 88888.00 2021-11-01 10:04:22.406 305 15722.03 456.00 52875.92 88888.00 2021-11-01 10:04:22.906 305 15722.15 455.95 52875.90 88888.00 2021-11-01 10:04:23.406 305 15722.13 455.95 52875.91 88888.00 2021-11-01 10:04:23.906 305 15722.20 455.95 52875.90 88888.00 2021-11-01 10:04:24.406 305 15722.20 456.00 52875.90 88888.00 2021-11-01 10:04:24.906 305 15722.25 456.02 52875.88 88888.00 2021-11-01 10:04:25.406 305 15722.21 456.08 52875.86 88888.00 2021-11-01 10:04:25.906 305 15722.30 456.09 52875.90 88888.00 2021-11-01 10:04:26.406 305 15722.34 456.09 52875.92 88888.00 2021-11-01 10:04:26.906 305 15722.46 456.06 52875.94 88888.00 2021-11-01 10:04:27.406 305 15722.41 456.09 52875.92 88888.00 2021-11-01 10:04:27.906 305 15722.50 456.08 52875.91 88888.00 2021-11-01 10:04:28.406 305 15722.46 456.11 52875.92 88888.00 2021-11-01 10:04:28.906 305 15722.51 456.09 52875.92 88888.00 2021-11-01 10:04:29.406 305 15722.52 456.11 52875.96 88888.00 2021-11-01 10:04:29.906 305 15722.51 456.17 52875.96 88888.00 2021-11-01 10:04:30.406 305 15722.53 456.20 52875.98 88888.00 2021-11-01 10:04:30.906 305 15722.52 456.23 52876.00 88888.00 2021-11-01 10:04:31.406 305 15722.59 456.25 52876.04 88888.00 2021-11-01 10:04:31.906 305 15722.57 456.27 52876.01 88888.00 2021-11-01 10:04:32.406 305 15722.60 456.27 52875.97 88888.00 2021-11-01 10:04:32.906 305 15722.56 456.28 52876.04 88888.00 2021-11-01 10:04:33.406 305 15722.56 456.34 52876.08 88888.00 2021-11-01 10:04:33.906 305 15722.51 456.34 52876.07 88888.00 2021-11-01 10:04:34.406 305 15722.58 456.35 52876.08 88888.00 2021-11-01 10:04:34.906 305 15722.50 456.38 52876.08 88888.00 2021-11-01 10:04:35.406 305 15722.56 456.38 52876.11 88888.00 2021-11-01 10:04:36.406 305 15722.55 456.43 52876.16 88888.00 2021-11-01 10:04:36.906 305 15722.56 456.50 52876.17 88888.00 2021-11-01 10:04:37.406 305 15722.55 456.50 52876.20 88888.00 2021-11-01 10:04:37.906 305 15722.41 456.52 52876.24 88888.00 2021-11-01 10:04:38.406 305 15722.47 456.51 52876.23 88888.00 2021-11-01 10:04:38.906 305 15722.49 456.53 52876.27 88888.00 2021-11-01 10:04:39.406 305 15722.52 456.54 52876.28 88888.00 2021-11-01 10:04:39.906 305 15722.48 456.51 52876.33 88888.00 2021-11-01 10:04:40.406 305 15722.50 456.42 52876.33 88888.00 2021-11-01 10:04:40.906 305 15722.49 456.39 52876.31 88888.00 2021-11-01 10:04:41.406 305 15722.50 456.38 52876.32 88888.00 2021-11-01 10:04:41.906 305 15722.46 456.39 52876.36 88888.00 2021-11-01 10:04:42.406 305 15722.50 456.44 52876.39 88888.00 2021-11-01 10:04:42.906 305 15722.46 456.44 52876.44 88888.00 2021-11-01 10:04:43.406 305 15722.46 456.43 52876.46 88888.00 2021-11-01 10:04:43.906 305 15722.40 456.43 52876.51 88888.00 2021-11-01 10:04:44.406 305 15722.38 456.45 52876.51 88888.00 2021-11-01 10:04:44.906 305 15722.38 456.49 52876.48 88888.00 2021-11-01 10:04:45.406 305 15722.37 456.52 52876.49 88888.00 2021-11-01 10:04:45.906 305 15722.36 456.52 52876.50 88888.00 2021-11-01 10:04:46.407 305 15722.33 456.49 52876.58 88888.00 2021-11-01 10:04:46.907 305 15722.36 456.46 52876.59 88888.00 2021-11-01 10:04:47.407 305 15722.36 456.46 52876.52 88888.00 2021-11-01 10:04:47.907 305 15722.39 456.44 52876.56 88888.00 2021-11-01 10:04:48.407 305 15722.34 456.46 52876.55 88888.00 2021-11-01 10:04:48.907 305 15722.39 456.46 52876.58 88888.00 2021-11-01 10:04:49.407 305 15722.36 456.46 52876.54 88888.00 2021-11-01 10:04:49.907 305 15722.37 456.39 52876.53 88888.00 2021-11-01 10:04:50.407 305 15722.36 456.44 52876.59 88888.00 2021-11-01 10:04:50.907 305 15722.37 456.38 52876.62 88888.00 2021-11-01 10:04:51.407 305 15722.32 456.37 52876.68 88888.00 2021-11-01 10:04:51.907 305 15722.34 456.33 52876.70 88888.00 2021-11-01 10:04:52.407 305 15722.30 456.33 52876.68 88888.00 2021-11-01 10:04:52.907 305 15722.31 456.20 52876.68 88888.00 2021-11-01 10:04:53.407 305 15722.27 456.19 52876.67 88888.00 2021-11-01 10:04:53.907 305 15722.31 456.29 52876.61 88888.00 2021-11-01 10:04:54.407 305 15722.23 456.29 52876.58 88888.00 2021-11-01 10:04:54.907 305 15722.21 456.27 52876.61 88888.00 2021-11-01 10:04:55.407 305 15722.18 456.28 52876.65 88888.00 2021-11-01 10:04:55.907 305 15722.22 456.25 52876.59 88888.00 2021-11-01 10:04:56.407 305 15722.13 456.20 52876.62 88888.00 2021-11-01 10:04:56.907 305 15722.14 456.27 52876.62 88888.00 2021-11-01 10:04:57.407 305 15722.10 456.24 52876.59 88888.00 2021-11-01 10:04:57.907 305 15722.02 456.18 52876.61 88888.00 2021-11-01 10:04:58.407 305 15722.02 456.16 52876.62 88888.00 2021-11-01 10:04:58.907 305 15722.01 456.18 52876.66 88888.00 2021-11-01 10:04:59.407 305 15722.01 456.19 52876.69 88888.00 2021-11-01 10:04:59.907 305 15721.98 456.20 52876.71 88888.00 2021-11-01 10:05:00.407 305 15722.02 456.12 52876.68 88888.00 2021-11-01 10:05:00.907 305 15721.96 456.10 52876.61 88888.00 2021-11-01 10:05:01.407 305 15722.00 456.10 52876.61 88888.00 2021-11-01 10:05:01.907 305 15721.97 456.13 52876.69 88888.00 2021-11-01 10:05:02.407 305 15722.04 456.11 52876.73 88888.00 2021-11-01 10:05:02.907 305 15722.05 456.13 52876.70 88888.00 2021-11-01 10:05:03.407 305 15722.06 456.12 52876.73 88888.00 2021-11-01 10:05:03.907 305 15722.03 456.09 52876.67 88888.00 2021-11-01 10:05:04.407 305 15722.05 456.08 52876.69 88888.00 2021-11-01 10:05:04.907 305 15722.01 456.08 52876.67 88888.00 2021-11-01 10:05:05.407 305 15721.95 456.10 52876.68 88888.00 2021-11-01 10:05:05.907 305 15721.95 456.07 52876.69 88888.00 2021-11-01 10:05:06.407 305 15721.94 456.09 52876.70 88888.00 2021-11-01 10:05:06.907 305 15721.98 456.09 52876.68 88888.00 2021-11-01 10:05:07.407 305 15721.94 456.09 52876.72 88888.00 2021-11-01 10:05:07.907 305 15721.94 456.02 52876.74 88888.00 2021-11-01 10:05:08.407 305 15721.92 456.00 52876.67 88888.00 2021-11-01 10:05:08.907 305 15721.94 456.01 52876.65 88888.00 2021-11-01 10:05:09.407 305 15721.91 456.03 52876.66 88888.00 2021-11-01 10:05:09.907 305 15721.91 456.01 52876.65 88888.00 2021-11-01 10:05:10.407 305 15721.88 456.00 52876.65 88888.00 2021-11-01 10:05:10.907 305 15721.97 455.97 52876.64 88888.00 2021-11-01 10:05:11.407 305 15721.89 455.95 52876.66 88888.00 2021-11-01 10:05:11.907 305 15721.91 455.97 52876.67 88888.00 2021-11-01 10:05:12.407 305 15721.84 455.94 52876.69 88888.00 2021-11-01 10:05:12.907 305 15721.89 455.94 52876.75 88888.00 2021-11-01 10:05:13.407 305 15721.87 455.91 52876.72 88888.00 2021-11-01 10:05:13.907 305 15721.87 455.89 52876.67 88888.00 2021-11-01 10:05:14.407 305 15721.79 455.87 52876.62 88888.00 2021-11-01 10:05:14.907 305 15721.78 455.91 52876.66 88888.00 2021-11-01 10:05:15.407 305 15721.83 455.87 52876.67 88888.00 2021-11-01 10:05:15.907 305 15721.79 455.89 52876.66 88888.00 2021-11-01 10:05:16.407 305 15721.79 455.84 52876.65 88888.00 2021-11-01 10:05:16.907 305 15721.78 455.83 52876.68 88888.00 2021-11-01 10:05:17.407 305 15721.79 455.86 52876.62 88888.00 2021-11-01 10:05:17.907 305 15721.79 455.91 52876.65 88888.00 2021-11-01 10:05:18.407 305 15721.76 455.87 52876.67 88888.00 2021-11-01 10:05:18.907 305 15721.73 455.90 52876.69 88888.00 2021-11-01 10:05:19.407 305 15721.77 455.87 52876.66 88888.00 2021-11-01 10:05:19.907 305 15721.73 455.90 52876.67 88888.00 2021-11-01 10:05:20.407 305 15721.75 455.90 52876.66 88888.00 2021-11-01 10:05:20.907 305 15721.73 455.90 52876.65 88888.00 2021-11-01 10:05:21.407 305 15721.75 455.84 52876.61 88888.00 2021-11-01 10:05:21.907 305 15721.68 455.84 52876.62 88888.00 2021-11-01 10:05:22.407 305 15721.74 455.82 52876.60 88888.00 2021-11-01 10:05:22.907 305 15721.70 455.83 52876.60 88888.00 2021-11-01 10:05:23.407 305 15721.73 455.94 52876.58 88888.00 2021-11-01 10:05:23.907 305 15721.70 456.03 52876.56 88888.00 2021-11-01 10:05:24.407 305 15721.68 455.97 52876.54 88888.00 2021-11-01 10:05:24.907 305 15721.69 455.87 52876.55 88888.00 2021-11-01 10:05:25.407 305 15721.65 455.91 52876.54 88888.00 2021-11-01 10:05:25.907 305 15721.66 455.90 52876.52 88888.00 2021-11-01 10:05:26.407 305 15721.66 455.87 52876.58 88888.00 2021-11-01 10:05:26.907 305 15721.62 455.86 52876.59 88888.00 2021-11-01 10:05:28.407 305 15721.61 455.89 52876.50 88888.00 2021-11-01 10:05:28.907 305 15721.62 455.91 52876.53 88888.00 2021-11-01 10:05:29.407 305 15721.65 455.91 52876.55 88888.00 2021-11-01 10:05:29.907 305 15721.65 455.89 52876.58 88888.00 2021-11-01 10:05:30.407 305 15721.68 455.91 52876.49 88888.00 2021-11-01 10:05:30.907 305 15721.62 455.98 52876.48 88888.00 2021-11-01 10:05:31.407 305 15721.59 455.89 52876.50 88888.00 2021-11-01 10:05:31.907 305 15721.55 455.87 52876.53 88888.00 2021-11-01 10:05:32.407 305 15721.61 455.89 52876.52 88888.00 2021-11-01 10:05:32.907 305 15721.60 455.89 52876.49 88888.00 2021-11-01 10:05:33.407 305 15721.53 455.89 52876.54 88888.00 2021-11-01 10:05:33.907 305 15721.47 455.86 52876.57 88888.00 2021-11-01 10:05:34.407 305 15721.49 455.91 52876.55 88888.00 2021-11-01 10:05:34.907 305 15721.52 455.85 52876.49 88888.00 2021-11-01 10:05:35.407 305 15721.47 455.85 52876.47 88888.00 2021-11-01 10:05:35.907 305 15721.44 455.83 52876.37 88888.00 2021-11-01 10:05:36.407 305 15721.38 455.80 52876.35 88888.00 2021-11-01 10:05:36.907 305 15721.41 455.72 52876.31 88888.00 2021-11-01 10:05:37.907 305 15721.34 455.69 52876.30 88888.00 2021-11-01 10:05:38.407 305 15721.34 455.69 52876.37 88888.00 2021-11-01 10:05:38.907 305 15721.28 455.78 52876.36 88888.00 2021-11-01 10:05:39.407 305 15721.32 455.73 52876.29 88888.00 2021-11-01 10:05:39.907 305 15721.23 455.64 52876.21 88888.00 2021-11-01 10:05:40.407 305 15721.25 455.59 52876.18 88888.00 2021-11-01 10:05:40.907 305 15721.23 455.55 52876.23 88888.00 2021-11-01 10:05:41.407 305 15721.21 455.54 52876.20 88888.00 2021-11-01 10:05:41.907 305 15721.20 455.51 52876.18 88888.00 2021-11-01 10:05:42.407 305 15721.16 455.48 52876.17 88888.00 2021-11-01 10:05:42.907 305 15721.14 455.43 52876.10 88888.00 2021-11-01 10:05:43.407 305 15721.04 455.42 52876.06 88888.00 2021-11-01 10:05:43.907 305 15721.05 455.39 52876.06 88888.00 2021-11-01 10:05:44.407 305 15721.04 455.34 52876.05 88888.00 2021-11-01 10:05:44.907 305 15721.02 455.35 52876.06 88888.00 2021-11-01 10:05:45.907 305 15720.97 455.32 52876.06 88888.00 2021-11-01 10:05:46.407 305 15720.95 455.26 52876.06 88888.00 2021-11-01 10:05:46.907 305 15720.95 455.24 52876.06 88888.00 2021-11-01 10:05:47.407 305 15720.98 455.18 52876.04 88888.00 2021-11-01 10:05:47.907 305 15720.96 455.21 52876.04 88888.00 2021-11-01 10:05:48.407 305 15720.97 455.18 52876.03 88888.00 2021-11-01 10:05:48.907 305 15720.96 455.24 52876.10 88888.00 2021-11-01 10:05:49.407 305 15720.98 455.22 52876.08 88888.00 2021-11-01 10:05:49.907 305 15720.95 455.17 52876.11 88888.00 2021-11-01 10:05:50.407 305 15720.98 455.14 52876.10 88888.00 2021-11-01 10:05:50.907 305 15721.01 455.12 52876.05 88888.00 2021-11-01 10:05:51.407 305 15721.04 455.09 52876.04 88888.00 2021-11-01 10:05:51.907 305 15721.07 455.08 52876.04 88888.00 2021-11-01 10:05:52.407 305 15721.04 455.08 52876.08 88888.00 2021-11-01 10:05:52.907 305 15721.04 455.07 52876.05 88888.00 2021-11-01 10:05:53.407 305 15721.05 455.05 52876.04 88888.00 2021-11-01 10:05:53.907 305 15721.07 455.08 52876.01 88888.00 2021-11-01 10:05:54.407 305 15721.02 455.00 52876.01 88888.00 2021-11-01 10:05:54.907 305 15721.11 454.95 52876.04 88888.00 2021-11-01 10:05:55.407 305 15721.10 455.04 52876.06 88888.00 2021-11-01 10:05:55.907 305 15721.11 454.95 52876.13 88888.00 2021-11-01 10:05:56.407 305 15721.07 454.92 52876.13 88888.00 2021-11-01 10:05:56.907 305 15721.03 454.87 52876.07 88888.00 2021-11-01 10:05:57.407 305 15721.04 454.89 52876.07 88888.00 2021-11-01 10:05:57.907 305 15721.07 454.89 52876.10 88888.00 2021-11-01 10:05:58.407 305 15721.01 454.91 52876.04 88888.00 2021-11-01 10:05:58.907 305 15720.97 454.89 52876.07 88888.00 2021-11-01 10:05:59.407 305 15720.94 454.88 52876.08 88888.00 2021-11-01 10:05:59.907 305 15720.95 454.87 52876.08 88888.00 2021-11-01 10:06:00.407 305 15720.98 454.91 52876.08 88888.00 2021-11-01 10:06:00.907 305 15721.01 454.87 52876.12 88888.00 2021-11-01 10:06:01.407 305 15720.92 454.85 52876.17 88888.00 2021-11-01 10:06:01.907 305 15720.94 454.81 52876.18 88888.00 2021-11-01 10:06:02.407 305 15720.90 454.81 52876.20 88888.00 2021-11-01 10:06:02.907 305 15720.92 454.82 52876.17 88888.00 2021-11-01 10:06:03.407 305 15720.87 454.86 52876.17 88888.00 2021-11-01 10:06:03.907 305 15720.88 454.80 52876.18 88888.00 2021-11-01 10:06:04.407 305 15720.84 454.77 52876.18 88888.00 2021-11-01 10:06:04.907 305 15720.87 454.77 52876.19 88888.00 2021-11-01 10:06:05.407 305 15720.79 454.82 52876.17 88888.00 2021-11-01 10:06:05.907 305 15720.80 454.77 52876.15 88888.00 2021-11-01 10:06:06.407 305 15720.75 454.78 52876.09 88888.00 2021-11-01 10:06:06.907 305 15720.78 454.81 52876.10 88888.00 2021-11-01 10:06:07.407 305 15720.70 454.80 52876.09 88888.00 2021-11-01 10:06:07.907 305 15720.71 454.77 52876.14 88888.00 2021-11-01 10:06:08.407 305 15720.66 454.77 52876.19 88888.00 2021-11-01 10:06:08.907 305 15720.71 454.80 52876.16 88888.00 2021-11-01 10:06:09.407 305 15720.63 454.79 52876.16 88888.00 2021-11-01 10:06:09.907 305 15720.68 454.79 52876.16 88888.00 2021-11-01 10:06:10.407 305 15720.68 454.80 52876.21 88888.00 2021-11-01 10:06:10.907 305 15720.66 454.80 52876.23 88888.00 2021-11-01 10:06:11.407 305 15720.61 454.78 52876.19 88888.00 2021-11-01 10:06:11.907 305 15720.61 454.87 52876.16 88888.00 2021-11-01 10:06:12.407 305 15720.61 454.95 52876.19 88888.00 2021-11-01 10:06:12.907 305 15720.57 454.91 52876.25 88888.00 2021-11-01 10:06:13.407 305 15720.61 454.82 52876.25 88888.00 2021-11-01 10:06:13.907 305 15720.52 454.87 52876.19 88888.00 2021-11-01 10:06:14.407 305 15720.51 454.86 52876.28 88888.00 2021-11-01 10:06:14.907 305 15720.45 454.82 52876.30 88888.00 2021-11-01 10:06:15.407 305 15720.45 454.82 52876.28 88888.00 2021-11-01 10:06:15.907 305 15720.40 454.86 52876.32 88888.00 2021-11-01 10:06:16.407 305 15720.38 454.88 52876.36 88888.00 2021-11-01 10:06:16.907 305 15720.41 454.86 52876.39 88888.00 2021-11-01 10:06:17.407 305 15720.34 454.86 52876.39 88888.00 2021-11-01 10:06:17.907 305 15720.35 454.85 52876.41 88888.00 2021-11-01 10:06:18.407 305 15720.31 454.85 52876.43 88888.00 2021-11-01 10:06:18.907 305 15720.32 454.88 52876.34 88888.00 2021-11-01 10:06:19.407 305 15720.33 454.90 52876.31 88888.00 2021-11-01 10:06:19.907 305 15720.30 454.91 52876.30 88888.00 2021-11-01 10:06:20.407 305 15720.31 454.97 52876.30 88888.00 2021-11-01 10:06:20.907 305 15720.27 454.96 52876.36 88888.00 2021-11-01 10:06:21.407 305 15720.25 455.03 52876.33 88888.00 2021-11-01 10:06:21.907 305 15720.16 455.03 52876.31 88888.00 2021-11-01 10:06:22.407 305 15720.14 455.04 52876.28 88888.00 2021-11-01 10:06:22.907 305 15720.13 455.00 52876.34 88888.00 2021-11-01 10:06:23.407 305 15720.12 455.00 52876.37 88888.00 2021-11-01 10:06:23.907 305 15720.11 455.05 52876.37 88888.00 2021-11-01 10:06:24.407 305 15720.11 455.05 52876.35 88888.00 2021-11-01 10:06:24.907 305 15720.06 455.06 52876.41 88888.00 2021-11-01 10:06:25.407 305 15720.02 455.15 52876.46 88888.00 2021-11-01 10:06:25.907 305 15719.99 455.11 52876.45 88888.00 2021-11-01 10:06:26.407 305 15719.93 455.08 52876.40 88888.00 2021-11-01 10:06:26.907 305 15719.93 455.09 52876.41 88888.00 2021-11-01 10:06:27.407 305 15719.92 455.14 52876.40 88888.00 2021-11-01 10:06:27.907 305 15719.87 455.18 52876.41 88888.00 2021-11-01 10:06:28.407 305 15719.85 455.20 52876.40 88888.00 2021-11-01 10:06:28.907 305 15719.81 455.24 52876.40 88888.00 2021-11-01 10:06:29.407 305 15719.76 455.26 52876.41 88888.00 2021-11-01 10:06:29.907 305 15719.74 455.28 52876.41 88888.00 2021-11-01 10:06:30.407 305 15719.77 455.31 52876.41 88888.00 2021-11-01 10:06:30.907 305 15719.77 455.31 52876.41 88888.00 2021-11-01 10:06:31.407 305 15719.76 455.26 52876.46 88888.00 2021-11-01 10:06:31.907 305 15719.71 455.34 52876.47 88888.00 2021-11-01 10:06:32.407 305 15719.68 455.43 52876.43 88888.00 2021-11-01 10:06:32.907 305 15719.67 455.43 52876.49 88888.00 2021-11-01 10:06:33.407 305 15719.61 455.41 52876.52 88888.00 2021-11-01 10:06:33.907 305 15719.54 455.40 52876.47 88888.00 2021-11-01 10:06:34.407 305 15719.50 455.39 52876.41 88888.00 2021-11-01 10:06:34.907 305 15719.51 455.40 52876.35 88888.00 2021-11-01 10:06:35.407 305 15719.47 455.49 52876.37 88888.00 2021-11-01 10:06:35.907 305 15719.43 455.56 52876.40 88888.00 2021-11-01 10:06:36.407 305 15719.40 455.52 52876.44 88888.00 2021-11-01 10:06:36.907 305 15719.40 455.50 52876.40 88888.00 2021-11-01 10:06:37.407 305 15719.32 455.52 52876.43 88888.00 2021-11-01 10:06:37.907 305 15719.27 455.48 52876.44 88888.00 2021-11-01 10:06:38.407 305 15719.31 455.51 52876.44 88888.00 2021-11-01 10:06:39.407 305 15719.22 455.40 52876.41 88888.00 2021-11-01 10:06:39.907 305 15719.17 455.41 52876.41 88888.00 2021-11-01 10:06:40.407 305 15719.14 455.44 52876.45 88888.00 2021-11-01 10:06:40.907 305 15719.13 455.37 52876.39 88888.00 2021-11-01 10:06:41.407 305 15719.09 455.35 52876.35 88888.00 2021-11-01 10:06:41.907 305 15719.03 455.34 52876.34 88888.00 2021-11-01 10:06:42.407 305 15719.04 455.33 52876.27 88888.00 2021-11-01 10:06:42.907 305 15718.98 455.34 52876.31 88888.00 2021-11-01 10:06:43.407 305 15718.98 455.32 52876.33 88888.00 2021-11-01 10:06:43.907 305 15718.98 455.28 52876.39 88888.00 2021-11-01 10:06:44.407 305 15718.94 455.32 52876.34 88888.00 2021-11-01 10:06:44.907 305 15718.93 455.31 52876.39 88888.00 2021-11-01 10:06:45.407 305 15718.94 455.29 52876.36 88888.00 2021-11-01 10:06:45.907 305 15718.94 455.25 52876.33 88888.00 2021-11-01 10:06:46.407 305 15718.93 455.30 52876.30 88888.00 2021-11-01 10:06:46.907 305 15718.89 455.29 52876.25 88888.00 2021-11-01 10:06:47.407 305 15718.82 455.24 52876.26 88888.00 2021-11-01 10:06:47.907 305 15718.86 455.17 52876.27 88888.00 2021-11-01 10:06:48.407 305 15718.87 455.21 52876.24 88888.00 2021-11-01 10:06:49.407 305 15718.87 455.18 52876.25 88888.00 2021-11-01 10:06:49.907 305 15718.84 455.20 52876.23 88888.00 2021-11-01 10:06:50.407 305 15718.80 455.22 52876.17 88888.00 2021-11-01 10:06:50.907 305 15718.82 455.12 52876.16 88888.00 2021-11-01 10:06:51.407 305 15718.81 455.07 52876.16 88888.00 2021-11-01 10:06:51.907 305 15718.78 455.06 52876.15 88888.00 2021-11-01 10:06:52.407 305 15718.73 455.08 52876.17 88888.00 2021-11-01 10:06:52.907 305 15718.73 455.09 52876.10 88888.00 2021-11-01 10:06:53.407 305 15718.73 455.05 52876.06 88888.00 2021-11-01 10:06:53.907 305 15718.71 455.00 52876.00 88888.00 2021-11-01 10:06:54.407 305 15718.71 454.99 52875.98 88888.00 2021-11-01 10:06:54.907 305 15718.70 455.00 52876.00 88888.00 2021-11-01 10:06:55.407 305 15718.70 455.02 52875.99 88888.00 2021-11-01 10:06:55.907 305 15718.72 454.98 52876.03 88888.00 2021-11-01 10:06:56.407 305 15718.73 455.00 52876.03 88888.00 2021-11-01 10:06:56.907 305 15718.71 454.98 52875.91 88888.00 2021-11-01 10:06:57.407 305 15718.71 455.02 52875.86 88888.00 2021-11-01 10:06:57.907 305 15718.75 455.03 52875.92 88888.00 2021-11-01 10:06:58.407 305 15718.77 455.05 52875.91 88888.00 2021-11-01 10:06:58.907 305 15718.77 455.06 52875.93 88888.00 2021-11-01 10:06:59.407 305 15718.79 455.04 52875.91 88888.00 2021-11-01 10:06:59.907 305 15718.80 455.06 52875.91 88888.00 2021-11-01 10:07:00.407 305 15718.82 455.08 52875.93 88888.00 2021-11-01 10:07:00.907 305 15718.79 455.09 52875.88 88888.00 2021-11-01 10:07:01.407 305 15718.78 455.09 52875.86 88888.00 2021-11-01 10:07:01.907 305 15718.79 455.06 52875.85 88888.00 2021-11-01 10:07:02.407 305 15718.82 455.06 52875.83 88888.00 2021-11-01 10:07:02.907 305 15718.87 455.06 52875.81 88888.00 2021-11-01 10:07:03.407 305 15718.86 455.11 52875.78 88888.00 2021-11-01 10:07:03.907 305 15718.86 455.13 52875.79 88888.00 2021-11-01 10:07:04.407 305 15718.89 455.11 52875.76 88888.00 2021-11-01 10:07:04.907 305 15718.91 455.09 52875.79 88888.00 2021-11-01 10:07:05.407 305 15718.91 455.15 52875.81 88888.00 2021-11-01 10:07:05.907 305 15718.94 455.16 52875.78 88888.00 2021-11-01 10:07:06.407 305 15718.99 455.21 52875.78 88888.00 2021-11-01 10:07:06.907 305 15718.99 455.24 52875.81 88888.00 2021-11-01 10:07:07.407 305 15718.97 455.29 52875.80 88888.00 2021-11-01 10:07:07.907 305 15718.98 455.26 52875.80 88888.00 2021-11-01 10:07:08.407 305 15718.98 455.23 52875.87 88888.00 2021-11-01 10:07:08.907 305 15718.99 455.23 52875.88 88888.00 2021-11-01 10:07:09.407 305 15718.98 455.29 52875.80 88888.00 2021-11-01 10:07:09.907 305 15719.03 455.30 52875.81 88888.00 2021-11-01 10:07:10.407 305 15719.07 455.32 52875.81 88888.00 2021-11-01 10:07:10.907 305 15719.11 455.35 52875.86 88888.00 2021-11-01 10:07:11.407 305 15719.12 455.34 52875.91 88888.00 2021-11-01 10:07:11.907 305 15719.09 455.34 52875.87 88888.00 2021-11-01 10:07:12.407 305 15719.08 455.28 52875.84 88888.00 2021-11-01 10:07:12.907 305 15719.06 455.25 52875.81 88888.00 2021-11-01 10:07:13.407 305 15719.05 455.25 52875.87 88888.00 2021-11-01 10:07:13.907 305 15719.05 455.26 52875.88 88888.00 2021-11-01 10:07:14.407 305 15719.06 455.28 52875.86 88888.00 2021-11-01 10:07:14.907 305 15719.09 455.29 52875.86 88888.00 2021-11-01 10:07:15.407 305 15719.08 455.23 52875.85 88888.00 2021-11-01 10:07:15.907 305 15719.11 455.20 52875.84 88888.00 2021-11-01 10:07:16.407 305 15719.14 455.18 52875.80 88888.00 2021-11-01 10:07:16.907 305 15719.13 455.16 52875.80 88888.00 2021-11-01 10:07:17.407 305 15719.11 455.15 52875.81 88888.00 2021-11-01 10:07:17.907 305 15719.09 455.14 52875.79 88888.00 2021-11-01 10:07:18.407 305 15719.09 455.15 52875.77 88888.00 2021-11-01 10:07:18.907 305 15719.15 455.09 52875.79 88888.00 2021-11-01 10:07:19.407 305 15719.14 455.07 52875.78 88888.00 2021-11-01 10:07:19.907 305 15719.18 455.07 52875.81 88888.00 2021-11-01 10:07:20.407 305 15719.20 455.08 52875.81 88888.00 2021-11-01 10:07:20.907 305 15719.20 455.06 52875.86 88888.00 2021-11-01 10:07:21.407 305 15719.25 455.03 52875.91 88888.00 2021-11-01 10:07:21.907 305 15719.24 455.00 52875.94 88888.00 2021-11-01 10:07:22.407 305 15719.22 455.03 52875.93 88888.00 2021-11-01 10:07:22.907 305 15719.25 455.00 52875.85 88888.00 2021-11-01 10:07:23.407 305 15719.35 454.99 52875.86 88888.00 2021-11-01 10:07:23.907 305 15719.34 454.92 52875.83 88888.00 2021-11-01 10:07:24.407 305 15719.32 454.91 52875.85 88888.00 2021-11-01 10:07:24.907 305 15719.35 454.86 52875.80 88888.00 2021-11-01 10:07:25.407 305 15719.38 454.79 52875.74 88888.00 2021-11-01 10:07:25.907 305 15719.40 454.80 52875.71 88888.00 2021-11-01 10:07:26.407 305 15719.36 454.80 52875.70 88888.00 2021-11-01 10:07:26.907 305 15719.35 454.82 52875.67 88888.00 2021-11-01 10:07:27.407 305 15719.33 454.80 52875.64 88888.00 2021-11-01 10:07:27.907 305 15719.30 454.78 52875.68 88888.00 2021-11-01 10:07:28.407 305 15719.33 454.77 52875.67 88888.00 2021-11-01 10:07:28.907 305 15719.36 454.73 52875.69 88888.00 2021-11-01 10:07:29.407 305 15719.35 454.73 52875.76 88888.00 2021-11-01 10:07:29.907 305 15719.38 454.72 52875.74 88888.00 2021-11-01 10:07:30.407 305 15719.40 454.76 52875.77 88888.00 2021-11-01 10:07:30.907 305 15719.40 454.68 52875.74 88888.00 2021-11-01 10:07:31.407 305 15719.38 454.64 52875.67 88888.00 2021-11-01 10:07:31.907 305 15719.35 454.57 52875.74 88888.00 2021-11-01 10:07:32.407 305 15719.31 454.56 52875.83 88888.00 2021-11-01 10:07:32.907 305 15719.35 454.61 52875.79 88888.00 2021-11-01 10:07:33.407 305 15719.36 454.59 52875.73 88888.00 2021-11-01 10:07:33.907 305 15719.40 454.57 52875.68 88888.00 2021-11-01 10:07:34.407 305 15719.41 454.55 52875.68 88888.00 2021-11-01 10:07:34.907 305 15719.41 454.52 52875.70 88888.00 2021-11-01 10:07:35.407 305 15719.42 454.48 52875.72 88888.00 2021-11-01 10:07:35.907 305 15719.45 454.51 52875.71 88888.00 2021-11-01 10:07:36.407 305 15719.45 454.50 52875.61 88888.00 2021-11-01 10:07:36.907 305 15719.41 454.50 52875.61 88888.00 2021-11-01 10:07:37.407 305 15719.42 454.54 52875.64 88888.00 2021-11-01 10:07:37.907 305 15719.43 454.52 52875.69 88888.00 2021-11-01 10:07:38.407 305 15719.41 454.53 52875.68 88888.00 2021-11-01 10:07:38.907 305 15719.36 454.56 52875.66 88888.00 2021-11-01 10:07:39.407 305 15719.35 454.57 52875.66 88888.00 2021-11-01 10:07:39.907 305 15719.40 454.55 52875.64 88888.00 2021-11-01 10:07:40.407 305 15719.39 454.54 52875.68 88888.00 2021-11-01 10:07:40.907 305 15719.49 454.54 52875.65 88888.00 2021-11-01 10:07:41.407 305 15719.45 454.54 52875.64 88888.00 2021-11-01 10:07:41.907 305 15719.42 454.56 52875.63 88888.00 2021-11-01 10:07:42.407 305 15719.38 454.55 52875.66 88888.00 2021-11-01 10:07:42.907 305 15719.35 454.52 52875.65 88888.00 2021-11-01 10:07:43.407 305 15719.30 454.48 52875.59 88888.00 2021-11-01 10:07:43.907 305 15719.23 454.56 52875.56 88888.00 2021-11-01 10:07:44.407 305 15719.23 454.54 52875.56 88888.00 2021-11-01 10:07:44.907 305 15719.23 454.53 52875.57 88888.00 2021-11-01 10:07:45.407 305 15719.18 454.54 52875.59 88888.00 2021-11-01 10:07:45.907 305 15719.16 454.54 52875.61 88888.00 2021-11-01 10:07:46.407 305 15719.09 454.54 52875.56 88888.00 2021-11-01 10:07:46.907 305 15719.08 454.54 52875.58 88888.00 2021-11-01 10:07:47.407 305 15719.11 454.57 52875.60 88888.00 2021-11-01 10:07:47.907 305 15719.06 454.57 52875.64 88888.00 2021-11-01 10:07:48.407 305 15718.99 454.62 52875.63 88888.00 2021-11-01 10:07:48.907 305 15718.91 454.61 52875.70 88888.00 2021-11-01 10:07:49.407 305 15718.90 454.55 52875.72 88888.00 2021-11-01 10:07:49.907 305 15718.85 454.53 52875.67 88888.00 2021-11-01 10:07:50.407 305 15718.82 454.53 52875.66 88888.00 2021-11-01 10:07:50.907 305 15718.82 454.55 52875.69 88888.00 2021-11-01 10:07:51.407 305 15718.76 454.56 52875.72 88888.00 2021-11-01 10:07:51.907 305 15718.68 454.59 52875.72 88888.00 2021-11-01 10:07:52.407 305 15718.64 454.62 52875.76 88888.00 2021-11-01 10:07:52.907 305 15718.57 454.60 52875.78 88888.00 2021-11-01 10:07:53.407 305 15718.50 454.59 52875.74 88888.00 2021-11-01 10:07:53.907 305 15718.48 454.62 52875.71 88888.00 2021-11-01 10:07:54.407 305 15718.45 454.62 52875.75 88888.00 2021-11-01 10:07:54.907 305 15718.43 454.62 52875.80 88888.00 2021-11-01 10:07:55.407 305 15718.41 454.55 52875.87 88888.00 2021-11-01 10:07:55.907 305 15718.34 454.56 52875.87 88888.00 2021-11-01 10:07:56.407 305 15718.35 454.56 52875.84 88888.00 2021-11-01 10:07:56.907 305 15718.32 454.60 52875.85 88888.00 2021-11-01 10:07:57.407 305 15718.33 454.62 52875.89 88888.00 2021-11-01 10:07:57.907 305 15718.31 454.64 52875.86 88888.00 2021-11-01 10:07:58.907 305 15718.22 454.69 52875.84 88888.00 2021-11-01 10:07:59.407 305 15718.19 454.71 52875.81 88888.00 2021-11-01 10:07:59.907 305 15718.16 454.69 52875.86 88888.00 2021-11-01 10:08:00.907 305 15718.10 454.63 52875.88 88888.00 2021-11-01 10:08:01.407 305 15718.10 454.64 52875.91 88888.00 2021-11-01 10:08:01.907 305 15718.07 454.72 52875.94 88888.00 2021-11-01 10:08:02.407 305 15718.07 454.72 52875.94 88888.00 2021-11-01 10:08:02.907 305 15718.07 454.73 52875.96 88888.00 2021-11-01 10:08:03.407 305 15718.00 454.71 52875.94 88888.00 2021-11-01 10:08:03.907 305 15717.99 454.70 52875.94 88888.00 2021-11-01 10:08:04.407 305 15718.00 454.68 52875.96 88888.00 2021-11-01 10:08:04.907 305 15717.98 454.64 52875.93 88888.00 2021-11-01 10:08:05.407 305 15717.97 454.65 52875.91 88888.00 2021-11-01 10:08:05.907 305 15717.89 454.64 52875.96 88888.00 2021-11-01 10:08:06.407 305 15717.85 454.68 52875.95 88888.00 2021-11-01 10:08:06.907 305 15717.85 454.66 52875.93 88888.00 2021-11-01 10:08:07.407 305 15717.76 454.68 52875.91 88888.00 2021-11-01 10:08:07.907 305 15717.75 454.66 52875.86 88888.00 2021-11-01 10:08:08.407 305 15717.73 454.64 52875.91 88888.00 2021-11-01 10:08:08.907 305 15717.69 454.65 52875.95 88888.00 2021-11-01 10:08:09.407 305 15717.67 454.60 52875.92 88888.00 2021-11-01 10:08:09.907 305 15717.61 454.55 52875.91 88888.00 2021-11-01 10:08:10.907 305 15717.48 454.51 52875.93 88888.00 2021-11-01 10:08:11.407 305 15717.42 454.50 52875.91 88888.00 2021-11-01 10:08:11.907 305 15717.37 454.45 52875.87 88888.00 2021-11-01 10:08:12.407 305 15717.39 454.45 52875.80 88888.00 2021-11-01 10:08:12.907 305 15717.36 454.44 52875.76 88888.00 2021-11-01 10:08:13.407 305 15717.33 454.31 52875.78 88888.00 2021-11-01 10:08:13.907 305 15717.27 454.28 52875.70 88888.00 2021-11-01 10:08:14.407 305 15717.18 454.20 52875.68 88888.00 2021-11-01 10:08:14.907 305 15717.17 454.19 52875.63 88888.00 2021-11-01 10:08:15.407 305 15717.12 454.14 52875.58 88888.00 2021-11-01 10:08:15.907 305 15717.13 454.10 52875.57 88888.00 2021-11-01 10:08:16.407 305 15717.08 454.08 52875.57 88888.00 2021-11-01 10:08:16.907 305 15717.12 454.07 52875.55 88888.00 2021-11-01 10:08:17.407 305 15717.10 454.01 52875.50 88888.00 2021-11-01 10:08:17.907 305 15717.05 453.91 52875.44 88888.00 2021-11-01 10:08:18.907 305 15716.99 453.88 52875.38 88888.00 2021-11-01 10:08:19.407 305 15717.01 453.84 52875.38 88888.00 2021-11-01 10:08:19.907 305 15717.05 453.81 52875.30 88888.00 2021-11-01 10:08:20.407 305 15717.05 453.77 52875.29 88888.00 2021-11-01 10:08:20.907 305 15717.00 453.75 52875.29 88888.00 2021-11-01 10:08:21.407 305 15717.04 453.76 52875.21 88888.00 2021-11-01 10:08:21.907 305 15717.00 453.69 52875.17 88888.00 2021-11-01 10:08:22.407 305 15717.00 453.61 52875.12 88888.00 2021-11-01 10:08:22.907 305 15717.06 453.57 52875.08 88888.00 2021-11-01 10:08:23.407 305 15717.07 453.57 52875.04 88888.00 2021-11-01 10:08:23.907 305 15717.08 453.52 52875.03 88888.00 2021-11-01 10:08:24.407 305 15717.12 453.44 52874.97 88888.00 2021-11-01 10:08:24.907 305 15717.07 453.45 52874.97 88888.00 2021-11-01 10:08:25.407 305 15717.12 453.44 52875.05 88888.00 2021-11-01 10:08:25.907 305 15717.12 453.40 52874.93 88888.00 2021-11-01 10:08:26.407 305 15717.14 453.34 52874.87 88888.00 2021-11-01 10:08:26.907 305 15717.16 453.29 52874.83 88888.00 2021-11-01 10:08:27.407 305 15717.24 453.23 52874.79 88888.00 2021-11-01 10:08:27.907 305 15717.30 453.17 52874.70 88888.00 2021-11-01 10:08:28.407 305 15717.26 453.13 52874.71 88888.00 2021-11-01 10:08:28.907 305 15717.30 453.08 52874.66 88888.00 2021-11-01 10:08:29.407 305 15717.37 453.04 52874.64 88888.00 2021-11-01 10:08:29.907 305 15717.41 453.05 52874.59 88888.00 2021-11-01 10:08:30.407 305 15717.45 453.05 52874.48 88888.00 2021-11-01 10:08:30.907 305 15717.51 453.05 52874.51 88888.00 2021-11-01 10:08:31.407 305 15717.51 453.00 52874.56 88888.00 2021-11-01 10:08:31.907 305 15717.52 452.91 52874.49 88888.00 2021-11-01 10:08:32.407 305 15717.58 452.84 52874.40 88888.00 2021-11-01 10:08:32.907 305 15717.61 452.83 52874.40 88888.00 2021-11-01 10:08:33.407 305 15717.67 452.83 52874.42 88888.00 2021-11-01 10:08:33.907 305 15717.66 452.83 52874.33 88888.00 2021-11-01 10:08:34.407 305 15717.67 452.87 52874.31 88888.00 2021-11-01 10:08:34.907 305 15717.70 452.81 52874.31 88888.00 2021-11-01 10:08:35.407 305 15717.75 452.84 52874.26 88888.00 2021-11-01 10:08:35.907 305 15717.70 452.76 52874.20 88888.00 2021-11-01 10:08:36.407 305 15717.73 452.72 52874.23 88888.00 2021-11-01 10:08:36.907 305 15717.80 452.65 52874.22 88888.00 2021-11-01 10:08:37.407 305 15717.80 452.60 52874.19 88888.00 2021-11-01 10:08:37.907 305 15717.86 452.64 52874.18 88888.00 2021-11-01 10:08:38.407 305 15717.87 452.60 52874.19 88888.00 2021-11-01 10:08:38.907 305 15717.86 452.57 52874.17 88888.00 2021-11-01 10:08:39.407 305 15717.87 452.56 52874.19 88888.00 2021-11-01 10:08:39.907 305 15717.93 452.54 52874.17 88888.00 2021-11-01 10:08:40.407 305 15717.96 452.54 52874.10 88888.00 2021-11-01 10:08:40.907 305 15718.03 452.49 52874.06 88888.00 2021-11-01 10:08:41.407 305 15718.03 452.50 52874.05 88888.00 2021-11-01 10:08:41.907 305 15718.10 452.50 52873.94 88888.00 2021-11-01 10:08:42.407 305 15718.14 452.50 52873.93 88888.00 2021-11-01 10:08:42.907 305 15718.17 452.49 52873.96 88888.00 2021-11-01 10:08:43.407 305 15718.19 452.47 52873.97 88888.00 2021-11-01 10:08:43.907 305 15718.21 452.46 52873.94 88888.00 2021-11-01 10:08:44.407 305 15718.15 452.43 52873.97 88888.00 2021-11-01 10:08:44.907 305 15718.14 452.52 52873.96 88888.00 2021-11-01 10:08:45.407 305 15718.21 452.54 52873.93 88888.00 2021-11-01 10:08:45.907 305 15718.19 452.57 52873.98 88888.00 2021-11-01 10:08:46.407 305 15718.21 452.54 52874.04 88888.00 2021-11-01 10:08:46.907 305 15718.16 452.50 52874.04 88888.00 2021-11-01 10:08:47.407 305 15718.21 452.52 52874.02 88888.00 2021-11-01 10:08:47.907 305 15718.18 452.43 52873.97 88888.00 2021-11-01 10:08:48.407 305 15718.15 452.43 52874.04 88888.00 2021-11-01 10:08:48.907 305 15718.24 452.41 52874.06 88888.00 2021-11-01 10:08:49.407 305 15718.23 452.44 52874.06 88888.00 2021-11-01 10:08:49.907 305 15718.25 452.44 52874.06 88888.00 2021-11-01 10:08:50.407 305 15718.19 452.46 52874.05 88888.00 2021-11-01 10:08:50.907 305 15718.19 452.47 52874.03 88888.00 2021-11-01 10:08:51.407 305 15718.12 452.46 52874.07 88888.00 2021-11-01 10:08:51.907 305 15718.08 452.45 52874.07 88888.00 2021-11-01 10:08:52.407 305 15718.07 452.46 52874.12 88888.00 2021-11-01 10:08:52.907 305 15718.04 452.49 52874.10 88888.00 2021-11-01 10:08:53.407 305 15718.00 452.46 52874.11 88888.00 2021-11-01 10:08:53.907 305 15717.97 452.45 52874.16 88888.00 2021-11-01 10:08:54.407 305 15717.95 452.45 52874.18 88888.00 2021-11-01 10:08:54.907 305 15717.93 452.45 52874.16 88888.00 2021-11-01 10:08:55.407 305 15717.91 452.52 52874.10 88888.00 2021-11-01 10:08:55.907 305 15717.88 452.49 52874.19 88888.00 2021-11-01 10:08:56.407 305 15717.78 452.55 52874.23 88888.00 2021-11-01 10:08:56.907 305 15717.78 452.62 52874.25 88888.00 2021-11-01 10:08:57.407 305 15717.71 452.58 52874.29 88888.00 2021-11-01 10:08:57.907 305 15717.60 452.50 52874.26 88888.00 2021-11-01 10:08:58.407 305 15717.64 452.53 52874.27 88888.00 2021-11-01 10:08:58.907 305 15717.53 452.52 52874.25 88888.00 2021-11-01 10:08:59.407 305 15717.51 452.53 52874.23 88888.00 2021-11-01 10:08:59.907 305 15717.48 452.54 52874.23 88888.00 2021-11-01 10:09:00.407 305 15717.43 452.55 52874.30 88888.00 2021-11-01 10:09:00.907 305 15717.40 452.60 52874.33 88888.00 2021-11-01 10:09:01.407 305 15717.36 452.65 52874.34 88888.00 2021-11-01 10:09:01.907 305 15717.31 452.66 52874.37 88888.00 2021-11-01 10:09:02.407 305 15717.17 452.62 52874.44 88888.00 2021-11-01 10:09:02.907 305 15717.15 452.65 52874.40 88888.00 2021-11-01 10:09:03.407 305 15717.13 452.63 52874.39 88888.00 2021-11-01 10:09:03.907 305 15717.04 452.64 52874.46 88888.00 2021-11-01 10:09:04.407 305 15716.97 452.64 52874.46 88888.00 2021-11-01 10:09:04.907 305 15716.94 452.58 52874.47 88888.00 2021-11-01 10:09:05.407 305 15716.86 452.63 52874.46 88888.00 2021-11-01 10:09:05.907 305 15716.79 452.64 52874.44 88888.00 2021-11-01 10:09:06.407 305 15716.70 452.62 52874.43 88888.00 2021-11-01 10:09:06.907 305 15716.64 452.65 52874.56 88888.00 2021-11-01 10:09:07.407 305 15716.69 452.72 52874.63 88888.00 2021-11-01 10:09:07.907 305 15716.68 452.64 52874.62 88888.00 2021-11-01 10:09:08.407 305 15716.59 452.64 52874.62 88888.00 2021-11-01 10:09:08.908 305 15716.55 452.66 52874.54 88888.00 2021-11-01 10:09:09.408 305 15716.50 452.66 52874.51 88888.00 2021-11-01 10:09:09.908 305 15716.44 452.61 52874.62 88888.00 2021-11-01 10:09:10.408 305 15716.40 452.65 52874.65 88888.00 2021-11-01 10:09:10.908 305 15716.34 452.70 52874.65 88888.00 2021-11-01 10:09:11.408 305 15716.26 452.69 52874.63 88888.00 2021-11-01 10:09:11.908 305 15716.22 452.67 52874.60 88888.00 2021-11-01 10:09:12.408 305 15716.17 452.65 52874.59 88888.00 2021-11-01 10:09:12.908 305 15716.10 452.63 52874.57 88888.00 2021-11-01 10:09:13.408 305 15716.08 452.57 52874.66 88888.00 2021-11-01 10:09:13.908 305 15715.96 452.55 52874.72 88888.00 2021-11-01 10:09:14.408 305 15715.86 452.55 52874.73 88888.00 2021-11-01 10:09:14.908 305 15715.82 452.52 52874.70 88888.00 2021-11-01 10:09:15.408 305 15715.72 452.52 52874.73 88888.00 2021-11-01 10:09:15.908 305 15715.70 452.48 52874.68 88888.00 2021-11-01 10:09:16.408 305 15715.68 452.47 52874.67 88888.00 2021-11-01 10:09:16.908 305 15715.67 452.45 52874.67 88888.00 2021-11-01 10:09:17.408 305 15715.62 452.41 52874.64 88888.00 2021-11-01 10:09:17.908 305 15715.59 452.50 52874.65 88888.00 2021-11-01 10:09:18.408 305 15715.50 452.52 52874.63 88888.00 2021-11-01 10:09:18.908 305 15715.51 452.46 52874.65 88888.00 2021-11-01 10:09:19.408 305 15715.46 452.47 52874.60 88888.00 2021-11-01 10:09:19.908 305 15715.41 452.44 52874.66 88888.00 2021-11-01 10:09:20.408 305 15715.43 452.38 52874.70 88888.00 2021-11-01 10:09:20.908 305 15715.38 452.39 52874.64 88888.00 2021-11-01 10:09:21.408 305 15715.35 452.37 52874.59 88888.00 2021-11-01 10:09:22.408 305 15715.26 452.36 52874.51 88888.00 2021-11-01 10:09:22.908 305 15715.32 452.31 52874.55 88888.00 2021-11-01 10:09:23.408 305 15715.34 452.31 52874.49 88888.00 2021-11-01 10:09:23.908 305 15715.35 452.32 52874.52 88888.00 2021-11-01 10:09:24.408 305 15715.32 452.30 52874.49 88888.00 2021-11-01 10:09:24.908 305 15715.31 452.26 52874.43 88888.00 2021-11-01 10:09:25.408 305 15715.27 452.29 52874.42 88888.00 2021-11-01 10:09:25.908 305 15715.27 452.29 52874.43 88888.00 2021-11-01 10:09:26.408 305 15715.26 452.29 52874.40 88888.00 2021-11-01 10:09:26.908 305 15715.24 452.35 52874.39 88888.00 2021-11-01 10:09:27.408 305 15715.26 452.32 52874.38 88888.00 2021-11-01 10:09:27.908 305 15715.28 452.30 52874.38 88888.00 2021-11-01 10:09:28.408 305 15715.27 452.31 52874.31 88888.00 2021-11-01 10:09:28.908 305 15715.26 452.34 52874.30 88888.00 2021-11-01 10:09:29.408 305 15715.25 452.35 52874.30 88888.00 2021-11-01 10:09:29.908 305 15715.25 452.37 52874.25 88888.00 2021-11-01 10:09:30.408 305 15715.27 452.39 52874.25 88888.00 2021-11-01 10:09:30.908 305 15715.29 452.44 52874.25 88888.00 2021-11-01 10:09:31.408 305 15715.33 452.46 52874.23 88888.00 2021-11-01 10:09:32.408 305 15715.35 452.49 52874.06 88888.00 2021-11-01 10:09:32.908 305 15715.37 452.52 52874.11 88888.00 2021-11-01 10:09:33.408 305 15715.41 452.55 52874.15 88888.00 2021-11-01 10:09:33.908 305 15715.37 452.56 52874.15 88888.00 2021-11-01 10:09:34.408 305 15715.41 452.56 52874.13 88888.00 2021-11-01 10:09:34.908 305 15715.46 452.58 52874.11 88888.00 2021-11-01 10:09:35.408 305 15715.52 452.56 52874.10 88888.00 2021-11-01 10:09:35.908 305 15715.53 452.56 52874.11 88888.00 2021-11-01 10:09:36.408 305 15715.60 452.61 52874.05 88888.00 2021-11-01 10:09:36.908 305 15715.60 452.65 52874.14 88888.00 2021-11-01 10:09:37.408 305 15715.67 452.66 52874.15 88888.00 2021-11-01 10:09:37.908 305 15715.68 452.74 52874.14 88888.00 2021-11-01 10:09:38.408 305 15715.72 452.81 52874.15 88888.00 2021-11-01 10:09:38.908 305 15715.77 452.86 52874.07 88888.00 2021-11-01 10:09:39.408 305 15715.85 452.90 52873.99 88888.00 2021-11-01 10:09:39.908 305 15715.91 452.86 52874.02 88888.00 2021-11-01 10:09:40.408 305 15715.98 452.87 52874.07 88888.00 2021-11-01 10:09:40.908 305 15716.02 452.87 52874.05 88888.00 2021-11-01 10:09:41.408 305 15716.10 452.88 52874.04 88888.00 2021-11-01 10:09:42.408 305 15716.23 452.89 52874.06 88888.00 2021-11-01 10:09:42.908 305 15716.25 452.90 52874.00 88888.00 2021-11-01 10:09:43.408 305 15716.32 452.91 52874.02 88888.00 2021-11-01 10:09:43.908 305 15716.36 452.93 52873.98 88888.00 2021-11-01 10:09:44.408 305 15716.46 452.97 52873.90 88888.00 2021-11-01 10:09:44.908 305 15716.51 452.99 52873.93 88888.00 2021-11-01 10:09:45.408 305 15716.52 453.01 52873.96 88888.00 2021-11-01 10:09:45.908 305 15716.52 453.02 52873.92 88888.00 2021-11-01 10:09:46.408 305 15716.64 453.06 52873.88 88888.00 2021-11-01 10:09:46.908 305 15716.71 453.15 52873.85 88888.00 2021-11-01 10:09:47.408 305 15716.76 453.13 52873.85 88888.00 2021-11-01 10:09:47.908 305 15716.81 453.15 52873.83 88888.00 2021-11-01 10:09:48.408 305 15716.81 453.16 52873.87 88888.00 2021-11-01 10:09:48.908 305 15716.89 453.14 52873.87 88888.00 2021-11-01 10:09:49.408 305 15716.89 453.15 52873.88 88888.00 2021-11-01 10:09:49.908 305 15716.94 453.19 52873.87 88888.00 2021-11-01 10:09:50.408 305 15716.98 453.18 52873.86 88888.00 2021-11-01 10:09:50.908 305 15717.04 453.19 52873.86 88888.00 2021-11-01 10:09:51.408 305 15717.07 453.21 52873.81 88888.00 2021-11-01 10:09:51.908 305 15717.07 453.21 52873.82 88888.00 2021-11-01 10:09:52.408 305 15717.09 453.19 52873.84 88888.00 2021-11-01 10:09:52.908 305 15717.14 453.16 52873.84 88888.00 2021-11-01 10:09:53.408 305 15717.17 453.15 52873.78 88888.00 2021-11-01 10:09:53.908 305 15717.14 453.15 52873.72 88888.00 2021-11-01 10:09:54.408 305 15717.14 453.16 52873.72 88888.00 2021-11-01 10:09:54.908 305 15717.15 453.13 52873.79 88888.00 2021-11-01 10:09:55.408 305 15717.16 453.10 52873.81 88888.00 2021-11-01 10:09:55.908 305 15717.24 453.08 52873.77 88888.00 2021-11-01 10:09:56.408 305 15717.25 453.05 52873.82 88888.00 2021-11-01 10:09:56.908 305 15717.24 453.01 52873.87 88888.00 2021-11-01 10:09:57.408 305 15717.23 452.98 52873.81 88888.00 2021-11-01 10:09:57.908 305 15717.22 452.98 52873.78 88888.00 2021-11-01 10:09:58.408 305 15717.27 453.00 52873.81 88888.00 2021-11-01 10:09:58.908 305 15717.31 452.97 52873.83 88888.00 2021-11-01 10:09:59.408 305 15717.30 452.96 52873.89 88888.00 2021-11-01 10:09:59.908 305 15717.26 452.98 52873.92 88888.00 2021-11-01 10:10:00.408 305 15717.26 452.95 52873.96 88888.00 2021-11-01 10:10:00.908 305 15717.32 452.93 52873.95 88888.00 2021-11-01 10:10:01.408 305 15717.34 452.92 52873.95 88888.00 2021-11-01 10:10:02.408 305 15717.25 452.81 52873.92 88888.00 2021-11-01 10:10:02.908 305 15717.25 452.79 52873.98 88888.00 2021-11-01 10:10:03.408 305 15717.22 452.79 52873.99 88888.00 2021-11-01 10:10:03.908 305 15717.17 452.75 52874.03 88888.00 2021-11-01 10:10:04.408 305 15717.16 452.75 52874.06 88888.00 2021-11-01 10:10:04.908 305 15717.15 452.75 52874.05 88888.00 2021-11-01 10:10:05.408 305 15717.15 452.74 52874.06 88888.00 2021-11-01 10:10:05.908 305 15717.13 452.74 52874.08 88888.00 2021-11-01 10:10:06.408 305 15717.09 452.71 52874.15 88888.00 2021-11-01 10:10:06.908 305 15717.06 452.66 52874.24 88888.00 2021-11-01 10:10:07.408 305 15717.01 452.61 52874.20 88888.00 2021-11-01 10:10:07.908 305 15716.96 452.57 52874.18 88888.00 2021-11-01 10:10:08.408 305 15716.99 452.58 52874.18 88888.00 2021-11-01 10:10:08.908 305 15716.96 452.57 52874.19 88888.00 2021-11-01 10:10:09.408 305 15716.98 452.54 52874.23 88888.00 2021-11-01 10:10:09.908 305 15716.98 452.44 52874.30 88888.00 2021-11-01 10:10:10.408 305 15716.95 452.38 52874.34 88888.00 2021-11-01 10:10:10.908 305 15716.88 452.37 52874.35 88888.00 2021-11-01 10:10:11.408 305 15716.88 452.35 52874.36 88888.00 2021-11-01 10:10:11.908 305 15716.86 452.34 52874.40 88888.00 2021-11-01 10:10:12.408 305 15716.79 452.30 52874.40 88888.00 2021-11-01 10:10:12.908 305 15716.73 452.32 52874.47 88888.00 2021-11-01 10:10:13.408 305 15716.71 452.27 52874.48 88888.00 2021-11-01 10:10:13.908 305 15716.70 452.26 52874.44 88888.00 2021-11-01 10:10:14.408 305 15716.72 452.24 52874.42 88888.00 2021-11-01 10:10:14.908 305 15716.68 452.20 52874.51 88888.00 2021-11-01 10:10:15.408 305 15716.60 452.19 52874.54 88888.00 2021-11-01 10:10:15.908 305 15716.63 452.13 52874.57 88888.00 2021-11-01 10:10:16.408 305 15716.65 452.09 52874.65 88888.00 2021-11-01 10:10:16.908 305 15716.64 452.08 52874.68 88888.00 2021-11-01 10:10:17.408 305 15716.62 452.04 52874.65 88888.00 2021-11-01 10:10:17.908 305 15716.60 452.03 52874.73 88888.00 2021-11-01 10:10:18.408 305 15716.56 452.03 52874.72 88888.00 2021-11-01 10:10:18.908 305 15716.53 452.03 52874.74 88888.00 2021-11-01 10:10:19.408 305 15716.53 452.02 52874.78 88888.00 2021-11-01 10:10:19.908 305 15716.50 452.00 52874.86 88888.00 2021-11-01 10:10:20.408 305 15716.47 451.97 52874.90 88888.00 2021-11-01 10:10:20.908 305 15716.56 451.92 52874.95 88888.00 2021-11-01 10:10:21.408 305 15716.54 451.87 52874.94 88888.00 2021-11-01 10:10:21.908 305 15716.46 451.86 52874.89 88888.00 2021-11-01 10:10:22.408 305 15716.45 451.85 52874.92 88888.00 2021-11-01 10:10:22.908 305 15716.42 451.88 52874.90 88888.00 2021-11-01 10:10:23.408 305 15716.43 451.88 52874.87 88888.00 2021-11-01 10:10:23.908 305 15716.40 451.87 52874.94 88888.00 2021-11-01 10:10:24.408 305 15716.36 451.87 52874.93 88888.00 2021-11-01 10:10:24.908 305 15716.33 451.87 52874.97 88888.00 2021-11-01 10:10:25.408 305 15716.34 451.81 52875.03 88888.00 2021-11-01 10:10:25.908 305 15716.34 451.84 52875.05 88888.00 2021-11-01 10:10:26.408 305 15716.34 451.81 52875.02 88888.00 2021-11-01 10:10:26.908 305 15716.31 451.84 52875.03 88888.00 2021-11-01 10:10:27.408 305 15716.27 451.85 52875.10 88888.00 2021-11-01 10:10:27.908 305 15716.26 451.83 52875.10 88888.00 2021-11-01 10:10:28.408 305 15716.29 451.79 52875.11 88888.00 2021-11-01 10:10:28.908 305 15716.28 451.75 52875.07 88888.00 2021-11-01 10:10:29.408 305 15716.23 451.75 52875.09 88888.00 2021-11-01 10:10:29.908 305 15716.20 451.75 52875.12 88888.00 2021-11-01 10:10:30.408 305 15716.20 451.76 52875.08 88888.00 2021-11-01 10:10:30.908 305 15716.19 451.77 52875.11 88888.00 2021-11-01 10:10:31.408 305 15716.20 451.78 52875.15 88888.00 2021-11-01 10:10:31.908 305 15716.20 451.76 52875.16 88888.00 2021-11-01 10:10:32.408 305 15716.18 451.72 52875.10 88888.00 2021-11-01 10:10:32.908 305 15716.15 451.77 52875.09 88888.00 2021-11-01 10:10:33.408 305 15716.07 451.76 52875.13 88888.00 2021-11-01 10:10:33.908 305 15716.07 451.75 52875.14 88888.00 2021-11-01 10:10:34.408 305 15716.04 451.75 52875.17 88888.00 2021-11-01 10:10:34.908 305 15716.02 451.77 52875.17 88888.00 2021-11-01 10:10:35.408 305 15715.99 451.75 52875.18 88888.00 2021-11-01 10:10:35.908 305 15715.95 451.75 52875.18 88888.00 2021-11-01 10:10:36.408 305 15715.89 451.77 52875.19 88888.00 2021-11-01 10:10:36.908 305 15715.91 451.78 52875.16 88888.00 2021-11-01 10:10:37.408 305 15715.91 451.80 52875.16 88888.00 2021-11-01 10:10:37.908 305 15715.89 451.80 52875.19 88888.00 2021-11-01 10:10:38.408 305 15715.86 451.77 52875.20 88888.00 2021-11-01 10:10:38.908 305 15715.82 451.77 52875.20 88888.00 2021-11-01 10:10:39.408 305 15715.83 451.79 52875.20 88888.00 2021-11-01 10:10:39.908 305 15715.81 451.78 52875.19 88888.00 2021-11-01 10:10:40.408 305 15715.80 451.77 52875.20 88888.00 2021-11-01 10:10:40.908 305 15715.73 451.79 52875.21 88888.00 2021-11-01 10:10:41.408 305 15715.71 451.84 52875.24 88888.00 2021-11-01 10:10:41.908 305 15715.72 451.87 52875.19 88888.00 2021-11-01 10:10:42.408 305 15715.73 451.91 52875.13 88888.00 2021-11-01 10:10:42.908 305 15715.72 451.91 52875.12 88888.00 2021-11-01 10:10:43.408 305 15715.76 451.91 52875.12 88888.00 2021-11-01 10:10:43.908 305 15715.72 451.87 52875.06 88888.00 2021-11-01 10:10:44.408 305 15715.76 451.88 52875.04 88888.00 2021-11-01 10:10:44.908 305 15715.74 451.91 52875.05 88888.00 2021-11-01 10:10:45.408 305 15715.68 451.95 52875.08 88888.00 2021-11-01 10:10:45.908 305 15715.71 451.92 52875.12 88888.00 2021-11-01 10:10:46.408 305 15715.74 451.92 52875.11 88888.00 2021-11-01 10:10:46.908 305 15715.72 451.94 52875.09 88888.00 2021-11-01 10:10:47.408 305 15715.78 452.01 52875.11 88888.00 2021-11-01 10:10:47.908 305 15715.76 452.02 52875.14 88888.00 2021-11-01 10:10:48.408 305 15715.70 452.01 52875.10 88888.00 2021-11-01 10:10:48.908 305 15715.68 452.02 52875.08 88888.00 2021-11-01 10:10:49.408 305 15715.70 452.02 52875.08 88888.00 2021-11-01 10:10:49.908 305 15715.69 452.06 52875.07 88888.00 2021-11-01 10:10:50.408 305 15715.68 452.00 52875.07 88888.00 2021-11-01 10:10:50.908 305 15715.68 451.98 52875.05 88888.00 2021-11-01 10:10:51.408 305 15715.63 452.01 52875.03 88888.00 2021-11-01 10:10:51.908 305 15715.67 452.03 52875.02 88888.00 2021-11-01 10:10:52.408 305 15715.65 452.00 52874.95 88888.00 2021-11-01 10:10:52.908 305 15715.64 452.00 52874.92 88888.00 2021-11-01 10:10:53.408 305 15715.69 452.01 52874.95 88888.00 2021-11-01 10:10:53.908 305 15715.71 452.00 52874.92 88888.00 2021-11-01 10:10:54.408 305 15715.69 452.03 52874.88 88888.00 2021-11-01 10:10:54.908 305 15715.67 452.05 52874.86 88888.00 2021-11-01 10:10:55.408 305 15715.68 452.00 52874.88 88888.00 2021-11-01 10:10:55.908 305 15715.73 451.96 52874.88 88888.00 2021-11-01 10:10:56.408 305 15715.72 452.00 52874.86 88888.00 2021-11-01 10:10:56.908 305 15715.80 452.02 52874.82 88888.00 2021-11-01 10:10:57.408 305 15715.76 451.98 52874.76 88888.00 2021-11-01 10:10:57.908 305 15715.71 451.94 52874.78 88888.00 2021-11-01 10:10:58.408 305 15715.71 451.92 52874.79 88888.00 2021-11-01 10:10:58.908 305 15715.73 451.94 52874.80 88888.00 2021-11-01 10:10:59.408 305 15715.74 451.93 52874.78 88888.00 2021-11-01 10:10:59.908 305 15715.78 451.93 52874.76 88888.00 2021-11-01 10:11:00.408 305 15715.79 451.89 52874.71 88888.00 2021-11-01 10:11:00.908 305 15715.82 451.88 52874.67 88888.00 2021-11-01 10:11:01.408 305 15715.82 451.88 52874.66 88888.00 2021-11-01 10:11:01.908 305 15715.87 451.92 52874.65 88888.00 2021-11-01 10:11:02.408 305 15715.93 451.88 52874.62 88888.00 2021-11-01 10:11:02.908 305 15715.97 451.86 52874.62 88888.00 2021-11-01 10:11:03.908 305 15716.01 451.81 52874.56 88888.00 2021-11-01 10:11:04.408 305 15716.04 451.83 52874.56 88888.00 2021-11-01 10:11:04.908 305 15716.09 451.83 52874.58 88888.00 2021-11-01 10:11:05.408 305 15716.13 451.84 52874.55 88888.00 2021-11-01 10:11:05.908 305 15716.14 451.79 52874.46 88888.00 2021-11-01 10:11:06.408 305 15716.19 451.75 52874.46 88888.00 2021-11-01 10:11:06.908 305 15716.19 451.72 52874.47 88888.00 2021-11-01 10:11:07.408 305 15716.16 451.77 52874.46 88888.00 2021-11-01 10:11:07.908 305 15716.20 451.80 52874.46 88888.00 2021-11-01 10:11:08.408 305 15716.24 451.81 52874.44 88888.00 2021-11-01 10:11:08.908 305 15716.29 451.84 52874.42 88888.00 2021-11-01 10:11:09.408 305 15716.27 451.79 52874.44 88888.00 2021-11-01 10:11:09.908 305 15716.29 451.79 52874.46 88888.00 2021-11-01 10:11:10.408 305 15716.33 451.84 52874.45 88888.00 2021-11-01 10:11:10.908 305 15716.42 451.81 52874.44 88888.00 2021-11-01 10:11:11.908 305 15716.51 451.78 52874.43 88888.00 2021-11-01 10:11:12.408 305 15716.49 451.83 52874.46 88888.00 2021-11-01 10:11:12.908 305 15716.47 451.83 52874.46 88888.00 2021-11-01 10:11:13.908 305 15716.53 451.80 52874.46 88888.00 2021-11-01 10:11:14.408 305 15716.58 451.83 52874.40 88888.00 2021-11-01 10:11:14.908 305 15716.55 451.86 52874.36 88888.00 2021-11-01 10:11:15.408 305 15716.58 451.89 52874.40 88888.00 2021-11-01 10:11:15.908 305 15716.55 452.00 52874.43 88888.00 2021-11-01 10:11:16.408 305 15716.56 452.08 52874.43 88888.00 2021-11-01 10:11:16.908 305 15716.58 452.06 52874.42 88888.00 2021-11-01 10:11:17.408 305 15716.55 452.11 52874.39 88888.00 2021-11-01 10:11:17.908 305 15716.61 452.05 52874.39 88888.00 2021-11-01 10:11:18.408 305 15716.61 452.02 52874.40 88888.00 2021-11-01 10:11:18.908 305 15716.62 452.03 52874.36 88888.00 2021-11-01 10:11:19.408 305 15716.63 452.06 52874.37 88888.00 2021-11-01 10:11:19.908 305 15716.70 452.11 52874.38 88888.00 2021-11-01 10:11:20.408 305 15716.70 452.14 52874.43 88888.00 2021-11-01 10:11:20.908 305 15716.72 452.19 52874.43 88888.00 2021-11-01 10:11:21.408 305 15716.74 452.19 52874.45 88888.00 2021-11-01 10:11:21.908 305 15716.82 452.17 52874.42 88888.00 2021-11-01 10:11:22.408 305 15716.88 452.17 52874.48 88888.00 2021-11-01 10:11:22.908 305 15716.87 452.18 52874.47 88888.00 2021-11-01 10:11:23.408 305 15716.86 452.21 52874.48 88888.00 2021-11-01 10:11:23.908 305 15716.82 452.20 52874.48 88888.00 2021-11-01 10:11:24.408 305 15716.92 452.21 52874.52 88888.00 2021-11-01 10:11:24.908 305 15716.94 452.20 52874.49 88888.00 2021-11-01 10:11:25.408 305 15716.91 452.27 52874.53 88888.00 2021-11-01 10:11:25.908 305 15716.87 452.28 52874.54 88888.00 2021-11-01 10:11:26.408 305 15716.91 452.22 52874.55 88888.00 2021-11-01 10:11:26.908 305 15716.96 452.22 52874.60 88888.00 2021-11-01 10:11:27.408 305 15716.88 452.23 52874.63 88888.00 2021-11-01 10:11:27.908 305 15716.89 452.23 52874.57 88888.00 2021-11-01 10:11:28.408 305 15716.89 452.21 52874.62 88888.00 2021-11-01 10:11:28.908 305 15716.91 452.19 52874.66 88888.00 2021-11-01 10:11:29.408 305 15716.87 452.20 52874.65 88888.00 2021-11-01 10:11:29.908 305 15716.92 452.15 52874.66 88888.00 2021-11-01 10:11:30.408 305 15716.91 452.11 52874.71 88888.00 2021-11-01 10:11:30.908 305 15716.92 452.14 52874.74 88888.00 2021-11-01 10:11:31.408 305 15716.98 452.12 52874.75 88888.00 2021-11-01 10:11:31.908 305 15716.97 452.10 52874.71 88888.00 2021-11-01 10:11:32.408 305 15716.92 452.08 52874.75 88888.00 2021-11-01 10:11:32.908 305 15716.95 452.05 52874.82 88888.00 2021-11-01 10:11:33.408 305 15716.92 452.06 52874.83 88888.00 2021-11-01 10:11:33.908 305 15716.85 452.06 52874.78 88888.00 2021-11-01 10:11:34.408 305 15716.82 452.03 52874.79 88888.00 2021-11-01 10:11:34.908 305 15716.88 452.04 52874.77 88888.00 2021-11-01 10:11:35.408 305 15716.87 452.02 52874.78 88888.00 2021-11-01 10:11:35.908 305 15716.86 451.96 52874.84 88888.00 2021-11-01 10:11:36.408 305 15716.78 451.93 52874.87 88888.00 2021-11-01 10:11:36.908 305 15716.76 451.93 52874.85 88888.00 2021-11-01 10:11:37.408 305 15716.74 451.91 52874.82 88888.00 2021-11-01 10:11:37.908 305 15716.72 451.89 52874.82 88888.00 2021-11-01 10:11:38.408 305 15716.74 451.96 52874.86 88888.00 2021-11-01 10:11:38.908 305 15716.74 451.95 52874.90 88888.00 2021-11-01 10:11:39.408 305 15716.77 451.89 52874.90 88888.00 2021-11-01 10:11:39.908 305 15716.73 451.88 52874.96 88888.00 2021-11-01 10:11:40.408 305 15716.76 451.88 52874.96 88888.00 2021-11-01 10:11:40.908 305 15716.76 451.83 52874.98 88888.00 2021-11-01 10:11:41.408 305 15716.71 451.88 52875.00 88888.00 2021-11-01 10:11:41.908 305 15716.73 451.91 52875.06 88888.00 2021-11-01 10:11:42.408 305 15716.70 451.89 52875.11 88888.00 2021-11-01 10:11:42.908 305 15716.70 451.95 52875.08 88888.00 2021-11-01 10:11:43.408 305 15716.70 451.92 52875.15 88888.00 2021-11-01 10:11:43.908 305 15716.71 451.85 52875.12 88888.00 2021-11-01 10:11:44.408 305 15716.64 451.83 52875.09 88888.00 2021-11-01 10:11:44.908 305 15716.67 451.80 52875.10 88888.00 2021-11-01 10:11:45.408 305 15716.71 451.80 52875.06 88888.00 2021-11-01 10:11:45.908 305 15716.68 451.86 52875.12 88888.00 2021-11-01 10:11:46.408 305 15716.62 451.83 52875.10 88888.00 2021-11-01 10:11:46.908 305 15716.64 451.78 52875.07 88888.00 2021-11-01 10:11:47.408 305 15716.65 451.79 52875.05 88888.00 2021-11-01 10:11:47.908 305 15716.59 451.83 52875.10 88888.00 2021-11-01 10:11:48.408 305 15716.61 451.86 52875.15 88888.00 2021-11-01 10:11:48.908 305 15716.60 451.88 52875.16 88888.00 2021-11-01 10:11:49.408 305 15716.61 451.94 52875.14 88888.00 2021-11-01 10:11:49.908 305 15716.67 451.96 52875.09 88888.00 2021-11-01 10:11:50.408 305 15716.69 451.98 52875.11 88888.00 2021-11-01 10:11:50.908 305 15716.72 451.94 52875.15 88888.00 2021-11-01 10:11:51.408 305 15716.76 451.96 52875.21 88888.00 2021-11-01 10:11:51.908 305 15716.77 451.97 52875.20 88888.00 2021-11-01 10:11:52.408 305 15716.79 451.97 52875.19 88888.00 2021-11-01 10:11:52.908 305 15716.83 452.01 52875.15 88888.00 2021-11-01 10:11:53.408 305 15716.87 451.98 52875.20 88888.00 2021-11-01 10:11:53.908 305 15716.88 451.96 52875.20 88888.00 2021-11-01 10:11:54.408 305 15716.87 452.04 52875.19 88888.00 2021-11-01 10:11:54.908 305 15716.92 452.04 52875.18 88888.00 2021-11-01 10:11:55.408 305 15717.00 452.06 52875.28 88888.00 2021-11-01 10:11:55.908 305 15717.04 452.05 52875.28 88888.00 2021-11-01 10:11:56.408 305 15717.06 452.05 52875.25 88888.00 2021-11-01 10:11:56.908 305 15717.05 452.08 52875.33 88888.00 2021-11-01 10:11:57.408 305 15717.10 452.11 52875.30 88888.00 2021-11-01 10:11:57.908 305 15717.21 452.09 52875.30 88888.00 2021-11-01 10:11:58.408 305 15717.22 452.09 52875.24 88888.00 2021-11-01 10:11:58.908 305 15717.21 452.11 52875.16 88888.00 2021-11-01 10:11:59.408 305 15717.17 452.13 52875.18 88888.00 2021-11-01 10:11:59.908 305 15717.17 452.12 52875.25 88888.00 2021-11-01 10:12:00.408 305 15717.18 452.10 52875.27 88888.00 2021-11-01 10:12:00.908 305 15717.21 452.13 52875.16 88888.00 2021-11-01 10:12:01.408 305 15717.22 452.13 52875.15 88888.00 2021-11-01 10:12:01.908 305 15717.24 452.12 52875.15 88888.00 2021-11-01 10:12:02.408 305 15717.24 452.23 52875.12 88888.00 2021-11-01 10:12:02.908 305 15717.33 452.31 52875.21 88888.00 2021-11-01 10:12:03.408 305 15717.26 452.23 52875.19 88888.00 2021-11-01 10:12:03.908 305 15717.19 452.20 52875.15 88888.00 2021-11-01 10:12:04.408 305 15717.21 452.26 52875.19 88888.00 2021-11-01 10:12:04.908 305 15717.21 452.24 52875.29 88888.00 2021-11-01 10:12:05.408 305 15717.17 452.24 52875.28 88888.00 2021-11-01 10:12:05.908 305 15717.15 452.23 52875.24 88888.00 2021-11-01 10:12:06.408 305 15717.16 452.29 52875.24 88888.00 2021-11-01 10:12:06.908 305 15717.16 452.26 52875.24 88888.00 2021-11-01 10:12:07.408 305 15717.10 452.26 52875.24 88888.00 2021-11-01 10:12:07.908 305 15717.12 452.29 52875.15 88888.00 2021-11-01 10:12:08.408 305 15717.12 452.29 52875.13 88888.00 2021-11-01 10:12:08.908 305 15717.10 452.29 52875.20 88888.00 2021-11-01 10:12:09.408 305 15717.09 452.32 52875.18 88888.00 2021-11-01 10:12:09.908 305 15717.07 452.30 52875.16 88888.00 2021-11-01 10:12:10.408 305 15717.12 452.27 52875.18 88888.00 2021-11-01 10:12:10.908 305 15717.09 452.24 52875.16 88888.00 2021-11-01 10:12:11.408 305 15717.04 452.28 52875.12 88888.00 2021-11-01 10:12:11.908 305 15717.06 452.24 52875.17 88888.00 2021-11-01 10:12:12.408 305 15717.03 452.14 52875.10 88888.00 2021-11-01 10:12:12.908 305 15717.00 452.15 52875.03 88888.00 2021-11-01 10:12:13.408 305 15717.01 452.12 52875.02 88888.00 2021-11-01 10:12:13.908 305 15716.99 452.06 52875.03 88888.00 2021-11-01 10:12:14.408 305 15716.96 452.02 52875.05 88888.00 2021-11-01 10:12:14.908 305 15716.96 451.98 52875.00 88888.00 2021-11-01 10:12:15.408 305 15716.96 451.97 52874.94 88888.00 2021-11-01 10:12:15.908 305 15716.86 451.96 52874.97 88888.00 2021-11-01 10:12:16.408 305 15716.83 451.94 52874.98 88888.00 2021-11-01 10:12:16.908 305 15716.82 451.88 52875.00 88888.00 2021-11-01 10:12:17.408 305 15716.77 451.85 52874.95 88888.00 2021-11-01 10:12:17.908 305 15716.78 451.84 52874.95 88888.00 2021-11-01 10:12:18.408 305 15716.79 451.78 52874.96 88888.00 2021-11-01 10:12:18.908 305 15716.74 451.74 52874.93 88888.00 2021-11-01 10:12:19.408 305 15716.72 451.72 52875.00 88888.00 2021-11-01 10:12:19.908 305 15716.77 451.67 52874.98 88888.00 2021-11-01 10:12:20.408 305 15716.72 451.71 52875.02 88888.00 2021-11-01 10:12:20.908 305 15716.71 451.65 52874.93 88888.00 2021-11-01 10:12:21.408 305 15716.72 451.55 52874.93 88888.00 2021-11-01 10:12:21.908 305 15716.64 451.50 52874.87 88888.00 2021-11-01 10:12:22.408 305 15716.67 451.48 52874.82 88888.00 2021-11-01 10:12:22.908 305 15716.63 451.44 52874.76 88888.00 2021-11-01 10:12:23.408 305 15716.56 451.43 52874.77 88888.00 2021-11-01 10:12:23.908 305 15716.59 451.39 52874.83 88888.00 2021-11-01 10:12:24.408 305 15716.54 451.35 52874.78 88888.00 2021-11-01 10:12:25.408 305 15716.61 451.29 52874.74 88888.00 2021-11-01 10:12:25.908 305 15716.58 451.28 52874.79 88888.00 2021-11-01 10:12:26.408 305 15716.58 451.26 52874.83 88888.00 2021-11-01 10:12:26.908 305 15716.55 451.26 52874.77 88888.00 2021-11-01 10:12:27.408 305 15716.55 451.26 52874.73 88888.00 2021-11-01 10:12:27.908 305 15716.54 451.24 52874.69 88888.00 2021-11-01 10:12:28.408 305 15716.58 451.25 52874.65 88888.00 2021-11-01 10:12:28.908 305 15716.61 451.22 52874.66 88888.00 2021-11-01 10:12:29.408 305 15716.54 451.22 52874.66 88888.00 2021-11-01 10:12:29.908 305 15716.55 451.19 52874.69 88888.00 2021-11-01 10:12:30.408 305 15716.56 451.15 52874.63 88888.00 2021-11-01 10:12:30.908 305 15716.52 451.14 52874.60 88888.00 2021-11-01 10:12:31.408 305 15716.51 451.09 52874.64 88888.00 2021-11-01 10:12:31.908 305 15716.50 451.13 52874.58 88888.00 2021-11-01 10:12:32.408 305 15716.51 451.15 52874.54 88888.00 2021-11-01 10:12:32.908 305 15716.50 451.08 52874.50 88888.00 2021-11-01 10:12:33.408 305 15716.45 451.08 52874.55 88888.00 2021-11-01 10:12:33.908 305 15716.45 451.09 52874.62 88888.00 2021-11-01 10:12:34.408 305 15716.41 451.06 52874.55 88888.00 2021-11-01 10:12:35.408 305 15716.37 451.05 52874.49 88888.00 2021-11-01 10:12:35.908 305 15716.36 451.06 52874.47 88888.00 2021-11-01 10:12:36.408 305 15716.40 451.00 52874.47 88888.00 2021-11-01 10:12:36.908 305 15716.41 451.00 52874.52 88888.00 2021-11-01 10:12:37.408 305 15716.40 451.02 52874.44 88888.00 2021-11-01 10:12:37.908 305 15716.34 451.00 52874.37 88888.00 2021-11-01 10:12:38.408 305 15716.25 450.99 52874.46 88888.00 2021-11-01 10:12:38.908 305 15716.23 450.93 52874.48 88888.00 2021-11-01 10:12:39.408 305 15716.19 450.92 52874.50 88888.00 2021-11-01 10:12:39.908 305 15716.16 450.94 52874.51 88888.00 2021-11-01 10:12:40.408 305 15716.16 450.93 52874.46 88888.00 2021-11-01 10:12:40.908 305 15716.15 450.90 52874.36 88888.00 2021-11-01 10:12:41.408 305 15716.11 450.92 52874.28 88888.00 2021-11-01 10:12:41.908 305 15716.11 450.89 52874.29 88888.00 2021-11-01 10:12:42.408 305 15716.08 450.89 52874.30 88888.00 2021-11-01 10:12:42.908 305 15716.10 450.93 52874.35 88888.00 2021-11-01 10:12:43.408 305 15716.08 450.89 52874.32 88888.00 2021-11-01 10:12:43.908 305 15716.01 450.88 52874.32 88888.00 2021-11-01 10:12:44.408 305 15716.04 450.88 52874.37 88888.00 2021-11-01 10:12:44.908 305 15715.98 450.88 52874.35 88888.00 2021-11-01 10:12:45.408 305 15715.96 450.83 52874.36 88888.00 2021-11-01 10:12:45.908 305 15715.95 450.77 52874.35 88888.00 2021-11-01 10:12:46.408 305 15715.92 450.80 52874.28 88888.00 2021-11-01 10:12:46.908 305 15715.92 450.83 52874.27 88888.00 2021-11-01 10:12:47.408 305 15715.92 450.82 52874.28 88888.00 2021-11-01 10:12:47.908 305 15715.88 450.84 52874.30 88888.00 2021-11-01 10:12:48.408 305 15715.83 450.82 52874.27 88888.00 2021-11-01 10:12:48.908 305 15715.81 450.80 52874.22 88888.00 2021-11-01 10:12:49.408 305 15715.82 450.82 52874.23 88888.00 2021-11-01 10:12:49.908 305 15715.82 450.82 52874.20 88888.00 2021-11-01 10:12:50.408 305 15715.80 450.79 52874.20 88888.00 2021-11-01 10:12:50.908 305 15715.73 450.84 52874.18 88888.00 2021-11-01 10:12:51.408 305 15715.69 450.84 52874.23 88888.00 2021-11-01 10:12:51.908 305 15715.70 450.83 52874.20 88888.00 2021-11-01 10:12:52.408 305 15715.73 450.84 52874.23 88888.00 2021-11-01 10:12:52.908 305 15715.73 450.84 52874.20 88888.00 2021-11-01 10:12:53.408 305 15715.70 450.84 52874.14 88888.00 2021-11-01 10:12:53.908 305 15715.71 450.87 52874.22 88888.00 2021-11-01 10:12:54.408 305 15715.71 450.88 52874.28 88888.00 2021-11-01 10:12:54.908 305 15715.65 450.92 52874.28 88888.00 2021-11-01 10:12:55.408 305 15715.65 450.94 52874.31 88888.00 2021-11-01 10:12:55.908 305 15715.64 450.97 52874.33 88888.00 2021-11-01 10:12:56.408 305 15715.64 450.99 52874.34 88888.00 2021-11-01 10:12:56.908 305 15715.71 451.00 52874.33 88888.00 2021-11-01 10:12:57.408 305 15715.76 451.01 52874.31 88888.00 2021-11-01 10:12:57.908 305 15715.71 451.05 52874.32 88888.00 2021-11-01 10:12:58.408 305 15715.63 451.07 52874.28 88888.00 2021-11-01 10:12:58.908 305 15715.64 451.07 52874.31 88888.00 2021-11-01 10:12:59.408 305 15715.64 451.10 52874.36 88888.00 2021-11-01 10:12:59.908 305 15715.71 451.11 52874.34 88888.00 2021-11-01 10:13:00.408 305 15715.71 451.15 52874.28 88888.00 2021-11-01 10:13:00.908 305 15715.70 451.13 52874.34 88888.00 2021-11-01 10:13:01.408 305 15715.69 451.11 52874.38 88888.00 2021-11-01 10:13:01.908 305 15715.70 451.16 52874.33 88888.00 2021-11-01 10:13:02.408 305 15715.71 451.13 52874.38 88888.00 2021-11-01 10:13:02.908 305 15715.78 451.09 52874.43 88888.00 2021-11-01 10:13:03.408 305 15715.79 451.08 52874.47 88888.00 2021-11-01 10:13:03.908 305 15715.79 451.08 52874.42 88888.00 2021-11-01 10:13:04.408 305 15715.81 451.11 52874.38 88888.00 2021-11-01 10:13:04.908 305 15715.78 451.08 52874.31 88888.00 2021-11-01 10:13:05.408 305 15715.80 451.07 52874.31 88888.00 2021-11-01 10:13:05.908 305 15715.79 451.06 52874.36 88888.00 2021-11-01 10:13:06.408 305 15715.80 451.03 52874.36 88888.00 2021-11-01 10:13:06.908 305 15715.79 450.99 52874.39 88888.00 2021-11-01 10:13:07.408 305 15715.80 450.96 52874.39 88888.00 2021-11-01 10:13:07.908 305 15715.79 450.94 52874.43 88888.00 2021-11-01 10:13:08.408 305 15715.79 450.98 52874.46 88888.00 2021-11-01 10:13:08.908 305 15715.80 450.96 52874.45 88888.00 2021-11-01 10:13:09.408 305 15715.77 450.90 52874.43 88888.00 2021-11-01 10:13:09.908 305 15715.70 450.90 52874.38 88888.00 2021-11-01 10:13:10.408 305 15715.68 450.88 52874.40 88888.00 2021-11-01 10:13:10.908 305 15715.64 450.87 52874.39 88888.00 2021-11-01 10:13:11.408 305 15715.60 450.82 52874.38 88888.00 2021-11-01 10:13:11.908 305 15715.55 450.81 52874.40 88888.00 2021-11-01 10:13:12.408 305 15715.55 450.79 52874.35 88888.00 2021-11-01 10:13:12.908 305 15715.52 450.76 52874.34 88888.00 2021-11-01 10:13:13.408 305 15715.43 450.71 52874.35 88888.00 2021-11-01 10:13:13.908 305 15715.44 450.66 52874.34 88888.00 2021-11-01 10:13:14.408 305 15715.42 450.63 52874.29 88888.00 2021-11-01 10:13:14.908 305 15715.40 450.62 52874.31 88888.00 2021-11-01 10:13:15.408 305 15715.41 450.64 52874.32 88888.00 2021-11-01 10:13:15.908 305 15715.40 450.58 52874.32 88888.00 2021-11-01 10:13:17.408 305 15715.36 450.41 52874.22 88888.00 2021-11-01 10:13:17.908 305 15715.29 450.40 52874.19 88888.00 2021-11-01 10:13:18.408 305 15715.28 450.41 52874.16 88888.00 2021-11-01 10:13:18.908 305 15715.27 450.36 52874.13 88888.00 2021-11-01 10:13:19.408 305 15715.24 450.33 52874.10 88888.00 2021-11-01 10:13:19.908 305 15715.26 450.30 52874.12 88888.00 2021-11-01 10:13:20.408 305 15715.26 450.22 52874.13 88888.00 2021-11-01 10:13:20.908 305 15715.22 450.25 52874.16 88888.00 2021-11-01 10:13:21.408 305 15715.22 450.22 52874.10 88888.00 2021-11-01 10:13:21.908 305 15715.26 450.20 52873.99 88888.00 2021-11-01 10:13:22.408 305 15715.24 450.20 52874.00 88888.00 2021-11-01 10:13:22.908 305 15715.23 450.13 52874.02 88888.00 2021-11-01 10:13:23.408 305 15715.24 450.13 52873.96 88888.00 2021-11-01 10:13:23.908 305 15715.25 450.18 52873.96 88888.00 2021-11-01 10:13:24.408 305 15715.23 450.14 52873.96 88888.00 2021-11-01 10:13:24.908 305 15715.22 450.14 52873.90 88888.00 2021-11-01 10:13:25.408 305 15715.25 450.11 52873.85 88888.00 2021-11-01 10:13:25.908 305 15715.26 450.06 52873.84 88888.00 2021-11-01 10:13:26.908 305 15715.24 450.04 52873.87 88888.00 2021-11-01 10:13:27.408 305 15715.25 450.01 52873.86 88888.00 2021-11-01 10:13:27.908 305 15715.26 449.98 52873.86 88888.00 2021-11-01 10:13:28.408 305 15715.31 449.93 52873.88 88888.00 2021-11-01 10:13:28.908 305 15715.29 449.94 52873.85 88888.00 2021-11-01 10:13:29.408 305 15715.22 449.95 52873.89 88888.00 2021-11-01 10:13:29.908 305 15715.24 449.90 52873.84 88888.00 2021-11-01 10:13:30.408 305 15715.25 449.90 52873.87 88888.00 2021-11-01 10:13:30.908 305 15715.23 449.93 52873.91 88888.00 2021-11-01 10:13:31.408 305 15715.23 449.93 52873.85 88888.00 2021-11-01 10:13:31.909 305 15715.20 449.96 52873.79 88888.00 2021-11-01 10:13:32.409 305 15715.23 449.95 52873.78 88888.00 2021-11-01 10:13:32.909 305 15715.23 449.94 52873.79 88888.00 2021-11-01 10:13:33.409 305 15715.27 449.94 52873.79 88888.00 2021-11-01 10:13:33.909 305 15715.22 449.99 52873.76 88888.00 2021-11-01 10:13:34.909 305 15715.16 449.98 52873.72 88888.00 2021-11-01 10:13:35.409 305 15715.15 449.97 52873.71 88888.00 2021-11-01 10:13:35.909 305 15715.17 449.95 52873.67 88888.00 2021-11-01 10:13:36.909 305 15715.15 449.96 52873.78 88888.00 2021-11-01 10:13:37.409 305 15715.15 449.99 52873.76 88888.00 2021-11-01 10:13:37.909 305 15715.19 450.02 52873.76 88888.00 2021-11-01 10:13:38.409 305 15715.16 450.01 52873.71 88888.00 2021-11-01 10:13:38.909 305 15715.17 449.99 52873.73 88888.00 2021-11-01 10:13:39.409 305 15715.19 449.99 52873.78 88888.00 2021-11-01 10:13:39.909 305 15715.18 450.02 52873.79 88888.00 2021-11-01 10:13:40.409 305 15715.19 450.07 52873.87 88888.00 2021-11-01 10:13:40.909 305 15715.18 450.10 52873.82 88888.00 2021-11-01 10:13:41.409 305 15715.22 450.10 52873.78 88888.00 2021-11-01 10:13:41.909 305 15715.27 450.08 52873.73 88888.00 2021-11-01 10:13:42.409 305 15715.22 450.13 52873.72 88888.00 2021-11-01 10:13:42.909 305 15715.18 450.14 52873.69 88888.00 2021-11-01 10:13:43.409 305 15715.24 450.12 52873.65 88888.00 2021-11-01 10:13:43.909 305 15715.19 450.12 52873.62 88888.00 2021-11-01 10:13:44.409 305 15715.17 450.11 52873.67 88888.00 2021-11-01 10:13:44.909 305 15715.18 450.13 52873.68 88888.00 2021-11-01 10:13:45.409 305 15715.13 450.15 52873.66 88888.00 2021-11-01 10:13:45.909 305 15715.19 450.15 52873.63 88888.00 2021-11-01 10:13:46.409 305 15715.19 450.18 52873.66 88888.00 2021-11-01 10:13:46.909 305 15715.19 450.20 52873.61 88888.00 2021-11-01 10:13:47.409 305 15715.19 450.21 52873.54 88888.00 2021-11-01 10:13:47.909 305 15715.23 450.20 52873.59 88888.00 2021-11-01 10:13:48.409 305 15715.20 450.18 52873.62 88888.00 2021-11-01 10:13:48.909 305 15715.17 450.15 52873.61 88888.00 2021-11-01 10:13:49.409 305 15715.20 450.11 52873.62 88888.00 2021-11-01 10:13:49.909 305 15715.23 450.11 52873.62 88888.00 2021-11-01 10:13:50.409 305 15715.25 450.04 52873.58 88888.00 2021-11-01 10:13:50.909 305 15715.25 449.98 52873.53 88888.00 2021-11-01 10:13:51.409 305 15715.22 449.99 52873.58 88888.00 2021-11-01 10:13:51.909 305 15715.16 450.02 52873.67 88888.00 2021-11-01 10:13:52.409 305 15715.15 450.06 52873.66 88888.00 2021-11-01 10:13:52.909 305 15715.24 450.05 52873.64 88888.00 2021-11-01 10:13:53.409 305 15715.19 450.02 52873.62 88888.00 2021-11-01 10:13:53.909 305 15715.15 450.04 52873.62 88888.00 2021-11-01 10:13:54.909 305 15715.13 450.04 52873.58 88888.00 2021-11-01 10:13:55.409 305 15715.14 450.04 52873.59 88888.00 2021-11-01 10:13:55.909 305 15715.16 449.97 52873.57 88888.00 2021-11-01 10:13:56.909 305 15715.16 449.95 52873.66 88888.00 2021-11-01 10:13:57.409 305 15715.14 449.97 52873.71 88888.00 2021-11-01 10:13:57.909 305 15715.07 449.93 52873.68 88888.00 2021-11-01 10:13:58.409 305 15715.09 449.84 52873.68 88888.00 2021-11-01 10:13:58.909 305 15715.09 449.84 52873.67 88888.00 2021-11-01 10:13:59.409 305 15715.09 449.79 52873.63 88888.00 2021-11-01 10:13:59.909 305 15715.11 449.75 52873.64 88888.00 2021-11-01 10:14:00.409 305 15715.08 449.75 52873.64 88888.00 2021-11-01 10:14:00.909 305 15715.09 449.68 52873.61 88888.00 2021-11-01 10:14:01.409 305 15715.10 449.67 52873.55 88888.00 2021-11-01 10:14:01.909 305 15715.09 449.63 52873.58 88888.00 2021-11-01 10:14:02.409 305 15715.05 449.62 52873.54 88888.00 2021-11-01 10:14:02.909 305 15715.07 449.60 52873.56 88888.00 2021-11-01 10:14:03.409 305 15715.09 449.61 52873.59 88888.00 2021-11-01 10:14:03.909 305 15714.99 449.59 52873.56 88888.00 2021-11-01 10:14:04.909 305 15714.97 449.43 52873.57 88888.00 2021-11-01 10:14:05.409 305 15714.96 449.42 52873.59 88888.00 2021-11-01 10:14:05.909 305 15715.00 449.41 52873.61 88888.00 2021-11-01 10:14:06.409 305 15714.98 449.41 52873.59 88888.00 2021-11-01 10:14:06.909 305 15714.99 449.38 52873.61 88888.00 2021-11-01 10:14:07.409 305 15714.99 449.37 52873.56 88888.00 2021-11-01 10:14:07.909 305 15715.02 449.34 52873.52 88888.00 2021-11-01 10:14:08.409 305 15714.97 449.30 52873.45 88888.00 2021-11-01 10:14:08.909 305 15714.97 449.33 52873.47 88888.00 2021-11-01 10:14:09.409 305 15714.93 449.29 52873.49 88888.00 2021-11-01 10:14:09.909 305 15714.91 449.28 52873.55 88888.00 2021-11-01 10:14:10.409 305 15714.96 449.21 52873.51 88888.00 2021-11-01 10:14:10.909 305 15714.93 449.19 52873.50 88888.00 2021-11-01 10:14:11.409 305 15714.99 449.21 52873.49 88888.00 2021-11-01 10:14:11.909 305 15714.98 449.19 52873.50 88888.00 2021-11-01 10:14:12.409 305 15714.99 449.17 52873.49 88888.00 2021-11-01 10:14:12.909 305 15714.99 449.19 52873.49 88888.00 2021-11-01 10:14:13.409 305 15715.00 449.19 52873.46 88888.00 2021-11-01 10:14:13.909 305 15715.06 449.13 52873.44 88888.00 2021-11-01 10:14:14.909 305 15715.08 449.18 52873.52 88888.00 2021-11-01 10:14:15.409 305 15715.09 449.23 52873.50 88888.00 2021-11-01 10:14:15.909 305 15715.15 449.24 52873.50 88888.00 2021-11-01 10:14:16.409 305 15715.09 449.27 52873.51 88888.00 2021-11-01 10:14:16.909 305 15715.14 449.29 52873.55 88888.00 2021-11-01 10:14:17.409 305 15715.11 449.30 52873.58 88888.00 2021-11-01 10:14:17.909 305 15715.20 449.32 52873.56 88888.00 2021-11-01 10:14:18.409 305 15715.23 449.35 52873.54 88888.00 2021-11-01 10:14:18.909 305 15715.19 449.36 52873.54 88888.00 2021-11-01 10:14:19.409 305 15715.25 449.36 52873.54 88888.00 2021-11-01 10:14:19.909 305 15715.26 449.43 52873.52 88888.00 2021-11-01 10:14:20.409 305 15715.32 449.45 52873.47 88888.00 2021-11-01 10:14:20.909 305 15715.29 449.50 52873.52 88888.00 2021-11-01 10:14:21.409 305 15715.38 449.49 52873.57 88888.00 2021-11-01 10:14:21.909 305 15715.33 449.54 52873.53 88888.00 2021-11-01 10:14:22.409 305 15715.37 449.56 52873.57 88888.00 2021-11-01 10:14:22.909 305 15715.43 449.58 52873.64 88888.00 2021-11-01 10:14:23.409 305 15715.53 449.60 52873.65 88888.00 2021-11-01 10:14:23.909 305 15715.54 449.61 52873.62 88888.00 2021-11-01 10:14:24.409 305 15715.55 449.66 52873.68 88888.00 2021-11-01 10:14:24.909 305 15715.53 449.69 52873.71 88888.00 2021-11-01 10:14:25.409 305 15715.55 449.72 52873.67 88888.00 2021-11-01 10:14:25.909 305 15715.60 449.70 52873.72 88888.00 2021-11-01 10:14:26.409 305 15715.62 449.77 52873.75 88888.00 2021-11-01 10:14:26.909 305 15715.63 449.79 52873.71 88888.00 2021-11-01 10:14:27.409 305 15715.55 449.85 52873.72 88888.00 2021-11-01 10:14:27.909 305 15715.60 449.85 52873.73 88888.00 2021-11-01 10:14:28.409 305 15715.60 449.88 52873.75 88888.00 2021-11-01 10:14:28.909 305 15715.61 449.94 52873.74 88888.00 2021-11-01 10:14:29.409 305 15715.59 449.97 52873.78 88888.00 2021-11-01 10:14:29.909 305 15715.60 449.94 52873.74 88888.00 2021-11-01 10:14:30.409 305 15715.56 449.96 52873.78 88888.00 2021-11-01 10:14:30.909 305 15715.55 449.99 52873.83 88888.00 2021-11-01 10:14:31.409 305 15715.60 449.99 52873.87 88888.00 2021-11-01 10:14:31.909 305 15715.55 450.03 52873.87 88888.00 2021-11-01 10:14:32.409 305 15715.61 450.05 52873.83 88888.00 2021-11-01 10:14:32.909 305 15715.59 450.05 52873.89 88888.00 2021-11-01 10:14:33.409 305 15715.58 450.04 52873.91 88888.00 2021-11-01 10:14:33.909 305 15715.54 450.04 52873.94 88888.00 2021-11-01 10:14:34.409 305 15715.53 450.07 52873.89 88888.00 2021-11-01 10:14:34.909 305 15715.53 450.08 52873.91 88888.00 2021-11-01 10:14:35.409 305 15715.50 450.08 52873.95 88888.00 2021-11-01 10:14:35.909 305 15715.54 450.07 52873.99 88888.00 2021-11-01 10:14:36.409 305 15715.50 450.04 52874.04 88888.00 2021-11-01 10:14:36.909 305 15715.44 450.02 52873.99 88888.00 2021-11-01 10:14:37.409 305 15715.44 449.96 52873.94 88888.00 2021-11-01 10:14:38.409 305 15715.38 449.96 52874.05 88888.00 2021-11-01 10:14:38.909 305 15715.35 449.98 52874.06 88888.00 2021-11-01 10:14:39.409 305 15715.33 449.96 52874.08 88888.00 2021-11-01 10:14:39.909 305 15715.34 449.94 52874.10 88888.00 2021-11-01 10:14:40.409 305 15715.27 449.95 52874.05 88888.00 2021-11-01 10:14:40.909 305 15715.26 449.94 52874.11 88888.00 2021-11-01 10:14:41.409 305 15715.25 449.89 52874.12 88888.00 2021-11-01 10:14:41.909 305 15715.20 449.90 52874.05 88888.00 2021-11-01 10:14:42.409 305 15715.14 449.85 52874.09 88888.00 2021-11-01 10:14:42.909 305 15715.17 449.80 52874.06 88888.00 2021-11-01 10:14:43.409 305 15715.16 449.78 52874.08 88888.00 2021-11-01 10:14:43.909 305 15715.10 449.75 52874.08 88888.00 2021-11-01 10:14:44.409 305 15715.04 449.75 52874.08 88888.00 2021-11-01 10:14:44.909 305 15715.04 449.73 52874.14 88888.00 2021-11-01 10:14:45.409 305 15715.00 449.70 52874.15 88888.00 2021-11-01 10:14:45.909 305 15715.04 449.67 52874.16 88888.00 2021-11-01 10:14:46.409 305 15714.99 449.62 52874.12 88888.00 2021-11-01 10:14:46.909 305 15714.96 449.63 52874.10 88888.00 2021-11-01 10:14:47.409 305 15714.97 449.61 52874.12 88888.00 2021-11-01 10:14:48.409 305 15714.88 449.52 52874.11 88888.00 2021-11-01 10:14:48.909 305 15714.90 449.52 52874.14 88888.00 2021-11-01 10:14:49.409 305 15714.90 449.53 52874.12 88888.00 2021-11-01 10:14:49.909 305 15714.93 449.49 52874.13 88888.00 2021-11-01 10:14:50.409 305 15714.88 449.49 52874.09 88888.00 2021-11-01 10:14:50.909 305 15714.87 449.47 52874.08 88888.00 2021-11-01 10:14:51.409 305 15714.89 449.44 52873.98 88888.00 2021-11-01 10:14:51.909 305 15714.84 449.45 52873.99 88888.00 2021-11-01 10:14:52.409 305 15714.88 449.44 52874.03 88888.00 2021-11-01 10:14:52.909 305 15714.83 449.41 52874.10 88888.00 2021-11-01 10:14:53.409 305 15714.82 449.43 52874.13 88888.00 2021-11-01 10:14:53.909 305 15714.88 449.40 52874.11 88888.00 2021-11-01 10:14:54.409 305 15714.86 449.40 52874.13 88888.00 2021-11-01 10:14:54.909 305 15714.92 449.35 52874.12 88888.00 2021-11-01 10:14:55.409 305 15714.87 449.33 52874.09 88888.00 2021-11-01 10:14:55.909 305 15714.91 449.33 52874.10 88888.00 2021-11-01 10:14:56.409 305 15714.93 449.33 52874.04 88888.00 2021-11-01 10:14:56.909 305 15714.90 449.33 52874.04 88888.00 2021-11-01 10:14:57.409 305 15714.91 449.27 52874.05 88888.00 2021-11-01 10:14:58.409 305 15715.01 449.25 52874.03 88888.00 2021-11-01 10:14:58.909 305 15715.01 449.23 52874.00 88888.00 2021-11-01 10:14:59.409 305 15715.06 449.24 52874.00 88888.00 2021-11-01 10:14:59.909 305 15715.08 449.23 52874.04 88888.00 2021-11-01 10:15:00.409 305 15715.13 449.25 52874.07 88888.00 2021-11-01 10:15:00.909 305 15715.11 449.23 52873.98 88888.00 2021-11-01 10:15:01.409 305 15715.15 449.19 52873.97 88888.00 2021-11-01 10:15:01.909 305 15715.19 449.18 52873.99 88888.00 2021-11-01 10:15:02.409 305 15715.19 449.21 52874.03 88888.00 2021-11-01 10:15:02.909 305 15715.29 449.21 52873.97 88888.00 2021-11-01 10:15:03.409 305 15715.33 449.23 52873.98 88888.00 2021-11-01 10:15:03.909 305 15715.40 449.26 52874.02 88888.00 2021-11-01 10:15:04.409 305 15715.42 449.30 52874.00 88888.00 2021-11-01 10:15:04.909 305 15715.45 449.25 52873.98 88888.00 2021-11-01 10:15:05.409 305 15715.44 449.26 52873.91 88888.00 2021-11-01 10:15:05.909 305 15715.52 449.25 52873.89 88888.00 2021-11-01 10:15:06.409 305 15715.53 449.27 52873.93 88888.00 2021-11-01 10:15:06.909 305 15715.56 449.28 52873.90 88888.00 2021-11-01 10:15:07.409 305 15715.62 449.30 52873.88 88888.00 2021-11-01 10:15:07.909 305 15715.64 449.32 52873.91 88888.00 2021-11-01 10:15:08.409 305 15715.69 449.28 52873.89 88888.00 2021-11-01 10:15:08.909 305 15715.73 449.27 52873.91 88888.00 2021-11-01 10:15:09.409 305 15715.82 449.33 52873.84 88888.00 2021-11-01 10:15:09.909 305 15715.80 449.35 52873.89 88888.00 2021-11-01 10:15:10.409 305 15715.83 449.35 52873.87 88888.00 2021-11-01 10:15:10.909 305 15715.80 449.37 52873.84 88888.00 2021-11-01 10:15:11.409 305 15715.86 449.35 52873.82 88888.00 2021-11-01 10:15:11.909 305 15715.83 449.41 52873.81 88888.00 2021-11-01 10:15:12.409 305 15715.89 449.42 52873.74 88888.00 2021-11-01 10:15:12.909 305 15715.89 449.44 52873.81 88888.00 2021-11-01 10:15:13.409 305 15715.89 449.46 52873.88 88888.00 2021-11-01 10:15:13.909 305 15715.92 449.52 52873.94 88888.00 2021-11-01 10:15:14.409 305 15715.90 449.50 52873.96 88888.00 2021-11-01 10:15:14.909 305 15715.89 449.52 52873.99 88888.00 2021-11-01 10:15:15.409 305 15715.82 449.49 52873.97 88888.00 2021-11-01 10:15:15.909 305 15715.88 449.52 52873.96 88888.00 2021-11-01 10:15:16.409 305 15715.83 449.51 52873.96 88888.00 2021-11-01 10:15:16.909 305 15715.93 449.52 52873.97 88888.00 2021-11-01 10:15:17.409 305 15715.95 449.61 52873.96 88888.00 2021-11-01 10:15:17.909 305 15715.99 449.61 52873.96 88888.00 2021-11-01 10:15:18.409 305 15715.93 449.62 52874.00 88888.00 2021-11-01 10:15:18.909 305 15715.97 449.59 52874.00 88888.00 2021-11-01 10:15:19.409 305 15715.87 449.62 52873.97 88888.00 2021-11-01 10:15:19.909 305 15715.87 449.61 52873.95 88888.00 2021-11-01 10:15:20.409 305 15715.83 449.63 52873.97 88888.00 2021-11-01 10:15:20.909 305 15715.80 449.63 52873.95 88888.00 2021-11-01 10:15:21.409 305 15715.80 449.61 52873.97 88888.00 2021-11-01 10:15:21.909 305 15715.77 449.59 52873.98 88888.00 2021-11-01 10:15:22.409 305 15715.70 449.60 52873.96 88888.00 2021-11-01 10:15:22.909 305 15715.67 449.60 52873.94 88888.00 2021-11-01 10:15:23.409 305 15715.59 449.60 52873.96 88888.00 2021-11-01 10:15:23.909 305 15715.55 449.54 52873.95 88888.00 2021-11-01 10:15:24.409 305 15715.44 449.54 52873.92 88888.00 2021-11-01 10:15:24.909 305 15715.46 449.54 52873.95 88888.00 2021-11-01 10:15:25.409 305 15715.40 449.52 52873.95 88888.00 2021-11-01 10:15:25.909 305 15715.42 449.50 52873.96 88888.00 2021-11-01 10:15:26.409 305 15715.37 449.49 52873.94 88888.00 2021-11-01 10:15:26.909 305 15715.37 449.42 52873.94 88888.00 2021-11-01 10:15:27.409 305 15715.32 449.41 52873.95 88888.00 2021-11-01 10:15:27.909 305 15715.31 449.35 52873.98 88888.00 2021-11-01 10:15:28.409 305 15715.22 449.27 52874.00 88888.00 2021-11-01 10:15:28.909 305 15715.18 449.27 52874.02 88888.00 2021-11-01 10:15:29.409 305 15715.17 449.21 52874.00 88888.00 2021-11-01 10:15:29.909 305 15715.15 449.23 52873.97 88888.00 2021-11-01 10:15:30.409 305 15715.13 449.20 52873.99 88888.00 2021-11-01 10:15:30.909 305 15715.10 449.19 52873.99 88888.00 2021-11-01 10:15:31.409 305 15715.10 449.09 52873.98 88888.00 2021-11-01 10:15:31.909 305 15715.08 449.10 52873.97 88888.00 2021-11-01 10:15:32.409 305 15715.04 449.08 52873.94 88888.00 2021-11-01 10:15:32.909 305 15714.97 449.06 52873.87 88888.00 2021-11-01 10:15:33.409 305 15714.96 448.97 52873.87 88888.00 2021-11-01 10:15:33.909 305 15714.83 448.99 52873.87 88888.00 2021-11-01 10:15:34.409 305 15714.86 448.97 52873.87 88888.00 2021-11-01 10:15:34.909 305 15714.86 448.92 52873.85 88888.00 2021-11-01 10:15:35.409 305 15714.88 448.85 52873.86 88888.00 2021-11-01 10:15:35.909 305 15714.83 448.85 52873.86 88888.00 2021-11-01 10:15:36.409 305 15714.86 448.83 52873.83 88888.00 2021-11-01 10:15:36.909 305 15714.79 448.82 52873.84 88888.00 2021-11-01 10:15:37.409 305 15714.80 448.80 52873.77 88888.00 2021-11-01 10:15:37.909 305 15714.77 448.74 52873.77 88888.00 2021-11-01 10:15:38.409 305 15714.75 448.71 52873.78 88888.00 2021-11-01 10:15:38.909 305 15714.70 448.72 52873.84 88888.00 2021-11-01 10:15:39.409 305 15714.73 448.69 52873.84 88888.00 2021-11-01 10:15:39.909 305 15714.66 448.68 52873.82 88888.00 2021-11-01 10:15:40.409 305 15714.68 448.68 52873.75 88888.00 2021-11-01 10:15:40.909 305 15714.66 448.63 52873.72 88888.00 2021-11-01 10:15:41.409 305 15714.63 448.65 52873.74 88888.00 2021-11-01 10:15:41.909 305 15714.68 448.65 52873.77 88888.00 2021-11-01 10:15:42.409 305 15714.68 448.65 52873.67 88888.00 2021-11-01 10:15:42.909 305 15714.66 448.60 52873.61 88888.00 2021-11-01 10:15:43.409 305 15714.68 448.66 52873.69 88888.00 2021-11-01 10:15:43.909 305 15714.72 448.63 52873.69 88888.00 2021-11-01 10:15:44.409 305 15714.72 448.63 52873.70 88888.00 2021-11-01 10:15:44.909 305 15714.69 448.56 52873.67 88888.00 2021-11-01 10:15:45.409 305 15714.68 448.56 52873.61 88888.00 2021-11-01 10:15:45.909 305 15714.70 448.54 52873.63 88888.00 2021-11-01 10:15:46.409 305 15714.71 448.58 52873.68 88888.00 2021-11-01 10:15:46.909 305 15714.72 448.57 52873.65 88888.00 2021-11-01 10:15:47.409 305 15714.69 448.60 52873.64 88888.00 2021-11-01 10:15:47.909 305 15714.71 448.59 52873.59 88888.00 2021-11-01 10:15:48.409 305 15714.69 448.64 52873.55 88888.00 2021-11-01 10:15:48.909 305 15714.75 448.67 52873.54 88888.00 2021-11-01 10:15:49.409 305 15714.77 448.69 52873.54 88888.00 2021-11-01 10:15:49.909 305 15714.84 448.68 52873.55 88888.00 2021-11-01 10:15:50.409 305 15714.81 448.74 52873.58 88888.00 2021-11-01 10:15:50.909 305 15714.83 448.72 52873.55 88888.00 2021-11-01 10:15:51.409 305 15714.80 448.76 52873.54 88888.00 2021-11-01 10:15:51.909 305 15714.92 448.74 52873.57 88888.00 2021-11-01 10:15:52.409 305 15714.93 448.81 52873.58 88888.00 2021-11-01 10:15:52.909 305 15715.00 448.82 52873.58 88888.00 2021-11-01 10:15:53.409 305 15714.99 448.87 52873.53 88888.00 2021-11-01 10:15:53.909 305 15715.07 448.87 52873.48 88888.00 2021-11-01 10:15:54.409 305 15715.08 448.91 52873.47 88888.00 2021-11-01 10:15:54.909 305 15715.17 448.91 52873.45 88888.00 2021-11-01 10:15:55.409 305 15715.13 448.94 52873.42 88888.00 2021-11-01 10:15:55.909 305 15715.17 448.92 52873.37 88888.00 2021-11-01 10:15:56.409 305 15715.22 449.00 52873.34 88888.00 2021-11-01 10:15:56.909 305 15715.27 449.00 52873.41 88888.00 2021-11-01 10:15:57.409 305 15715.26 449.04 52873.43 88888.00 2021-11-01 10:15:57.909 305 15715.28 449.03 52873.38 88888.00 2021-11-01 10:15:58.409 305 15715.34 449.06 52873.39 88888.00 2021-11-01 10:15:58.909 305 15715.38 449.03 52873.42 88888.00 2021-11-01 10:15:59.409 305 15715.42 449.04 52873.46 88888.00 2021-11-01 10:15:59.909 305 15715.44 449.07 52873.44 88888.00 2021-11-01 10:16:00.409 305 15715.45 449.07 52873.38 88888.00 2021-11-01 10:16:00.909 305 15715.42 449.06 52873.37 88888.00 2021-11-01 10:16:01.409 305 15715.46 449.04 52873.41 88888.00 2021-11-01 10:16:01.909 305 15715.43 449.09 52873.39 88888.00 2021-11-01 10:16:02.409 305 15715.50 449.07 52873.33 88888.00 2021-11-01 10:16:02.909 305 15715.46 449.08 52873.30 88888.00 2021-11-01 10:16:03.409 305 15715.58 449.00 52873.34 88888.00 2021-11-01 10:16:03.909 305 15715.56 449.02 52873.41 88888.00 2021-11-01 10:16:04.409 305 15715.62 449.01 52873.41 88888.00 2021-11-01 10:16:04.909 305 15715.62 449.03 52873.41 88888.00 2021-11-01 10:16:05.409 305 15715.61 449.02 52873.45 88888.00 2021-11-01 10:16:05.909 305 15715.63 449.03 52873.44 88888.00 2021-11-01 10:16:06.409 305 15715.58 449.08 52873.46 88888.00 2021-11-01 10:16:06.909 305 15715.64 449.04 52873.45 88888.00 2021-11-01 10:16:07.409 305 15715.58 449.06 52873.44 88888.00 2021-11-01 10:16:07.909 305 15715.63 449.03 52873.42 88888.00 2021-11-01 10:16:08.409 305 15715.53 449.06 52873.44 88888.00 2021-11-01 10:16:08.909 305 15715.58 449.04 52873.38 88888.00 2021-11-01 10:16:09.409 305 15715.58 449.06 52873.43 88888.00 2021-11-01 10:16:09.909 305 15715.58 449.03 52873.41 88888.00 2021-11-01 10:16:10.409 305 15715.58 449.03 52873.44 88888.00 2021-11-01 10:16:10.909 305 15715.51 449.02 52873.43 88888.00 2021-11-01 10:16:11.409 305 15715.54 449.02 52873.45 88888.00 2021-11-01 10:16:11.909 305 15715.47 449.06 52873.46 88888.00 2021-11-01 10:16:12.409 305 15715.54 449.03 52873.47 88888.00 2021-11-01 10:16:12.909 305 15715.52 449.04 52873.50 88888.00 2021-11-01 10:16:13.409 305 15715.55 448.98 52873.53 88888.00 2021-11-01 10:16:13.909 305 15715.49 449.01 52873.58 88888.00 2021-11-01 10:16:14.409 305 15715.45 448.94 52873.59 88888.00 2021-11-01 10:16:14.909 305 15715.45 448.91 52873.58 88888.00 2021-11-01 10:16:15.409 305 15715.50 448.90 52873.58 88888.00 2021-11-01 10:16:15.909 305 15715.47 448.93 52873.58 88888.00 2021-11-01 10:16:16.409 305 15715.34 448.95 52873.59 88888.00 2021-11-01 10:16:16.909 305 15715.38 448.93 52873.57 88888.00 2021-11-01 10:16:17.409 305 15715.37 448.93 52873.55 88888.00 2021-11-01 10:16:17.909 305 15715.47 448.87 52873.55 88888.00 2021-11-01 10:16:18.409 305 15715.40 448.87 52873.64 88888.00 2021-11-01 10:16:18.909 305 15715.40 448.82 52873.61 88888.00 2021-11-01 10:16:19.409 305 15715.38 448.86 52873.52 88888.00 2021-11-01 10:16:19.909 305 15715.36 448.86 52873.61 88888.00 2021-11-01 10:16:20.409 305 15715.37 448.91 52873.68 88888.00 2021-11-01 10:16:20.909 305 15715.37 448.90 52873.66 88888.00 2021-11-01 10:16:21.409 305 15715.34 448.92 52873.66 88888.00 2021-11-01 10:16:21.909 305 15715.26 448.94 52873.65 88888.00 2021-11-01 10:16:22.409 305 15715.27 448.89 52873.59 88888.00 2021-11-01 10:16:22.909 305 15715.25 448.86 52873.55 88888.00 2021-11-01 10:16:23.409 305 15715.32 448.85 52873.57 88888.00 2021-11-01 10:16:23.909 305 15715.26 448.85 52873.59 88888.00 2021-11-01 10:16:24.409 305 15715.20 448.83 52873.57 88888.00 2021-11-01 10:16:24.909 305 15715.10 448.90 52873.62 88888.00 2021-11-01 10:16:25.409 305 15715.16 448.85 52873.61 88888.00 2021-11-01 10:16:25.909 305 15715.14 448.87 52873.62 88888.00 2021-11-01 10:16:26.409 305 15715.16 448.90 52873.64 88888.00 2021-11-01 10:16:26.909 305 15715.15 448.89 52873.66 88888.00 2021-11-01 10:16:27.409 305 15715.14 448.81 52873.59 88888.00 2021-11-01 10:16:27.909 305 15715.10 448.83 52873.63 88888.00 2021-11-01 10:16:28.409 305 15715.04 448.85 52873.70 88888.00 2021-11-01 10:16:28.909 305 15715.02 448.84 52873.70 88888.00 2021-11-01 10:16:29.409 305 15715.00 448.82 52873.67 88888.00 2021-11-01 10:16:29.909 305 15715.01 448.85 52873.62 88888.00 2021-11-01 10:16:30.409 305 15715.00 448.85 52873.64 88888.00 2021-11-01 10:16:30.909 305 15714.97 448.82 52873.69 88888.00 2021-11-01 10:16:31.409 305 15714.96 448.74 52873.64 88888.00 2021-11-01 10:16:31.909 305 15714.96 448.76 52873.63 88888.00 2021-11-01 10:16:32.409 305 15714.92 448.74 52873.59 88888.00 2021-11-01 10:16:32.909 305 15714.90 448.74 52873.66 88888.00 2021-11-01 10:16:33.409 305 15714.90 448.72 52873.68 88888.00 2021-11-01 10:16:33.909 305 15714.87 448.76 52873.64 88888.00 2021-11-01 10:16:34.409 305 15714.87 448.74 52873.68 88888.00 2021-11-01 10:16:34.909 305 15714.87 448.73 52873.70 88888.00 2021-11-01 10:16:35.409 305 15714.81 448.72 52873.67 88888.00 2021-11-01 10:16:35.909 305 15714.83 448.72 52873.65 88888.00 2021-11-01 10:16:36.409 305 15714.81 448.72 52873.67 88888.00 2021-11-01 10:16:36.909 305 15714.81 448.74 52873.72 88888.00 2021-11-01 10:16:37.409 305 15714.82 448.73 52873.68 88888.00 2021-11-01 10:16:37.909 305 15714.75 448.69 52873.66 88888.00 2021-11-01 10:16:38.409 305 15714.73 448.66 52873.62 88888.00 2021-11-01 10:16:38.909 305 15714.70 448.72 52873.63 88888.00 2021-11-01 10:16:39.909 305 15714.71 448.66 52873.67 88888.00 2021-11-01 10:16:40.409 305 15714.75 448.59 52873.65 88888.00 2021-11-01 10:16:40.909 305 15714.71 448.61 52873.64 88888.00 2021-11-01 10:16:41.409 305 15714.75 448.59 52873.64 88888.00 2021-11-01 10:16:41.909 305 15714.71 448.60 52873.59 88888.00 2021-11-01 10:16:42.409 305 15714.72 448.59 52873.62 88888.00 2021-11-01 10:16:42.909 305 15714.70 448.66 52873.57 88888.00 2021-11-01 10:16:43.409 305 15714.68 448.57 52873.51 88888.00 2021-11-01 10:16:43.909 305 15714.62 448.52 52873.56 88888.00 2021-11-01 10:16:44.409 305 15714.57 448.50 52873.65 88888.00 2021-11-01 10:16:44.909 305 15714.56 448.50 52873.63 88888.00 2021-11-01 10:16:45.409 305 15714.59 448.47 52873.54 88888.00 2021-11-01 10:16:45.909 305 15714.52 448.47 52873.48 88888.00 2021-11-01 10:16:46.409 305 15714.59 448.48 52873.49 88888.00 2021-11-01 10:16:46.909 305 15714.56 448.54 52873.51 88888.00 2021-11-01 10:16:47.409 305 15714.57 448.49 52873.49 88888.00 2021-11-01 10:16:47.909 305 15714.50 448.48 52873.54 88888.00 2021-11-01 10:16:48.409 305 15714.52 448.45 52873.57 88888.00 2021-11-01 10:16:48.909 305 15714.47 448.41 52873.59 88888.00 2021-11-01 10:16:49.909 305 15714.42 448.49 52873.57 88888.00 2021-11-01 10:16:50.409 305 15714.47 448.46 52873.54 88888.00 2021-11-01 10:16:50.909 305 15714.43 448.45 52873.53 88888.00 2021-11-01 10:16:51.409 305 15714.43 448.43 52873.52 88888.00 2021-11-01 10:16:51.909 305 15714.41 448.40 52873.54 88888.00 2021-11-01 10:16:52.409 305 15714.48 448.37 52873.52 88888.00 2021-11-01 10:16:52.909 305 15714.46 448.39 52873.50 88888.00 2021-11-01 10:16:53.409 305 15714.47 448.42 52873.59 88888.00 2021-11-01 10:16:53.909 305 15714.37 448.41 52873.55 88888.00 2021-11-01 10:16:54.409 305 15714.43 448.43 52873.46 88888.00 2021-11-01 10:16:54.909 305 15714.43 448.46 52873.47 88888.00 2021-11-01 10:16:55.409 305 15714.47 448.47 52873.51 88888.00 2021-11-01 10:16:55.909 305 15714.47 448.45 52873.52 88888.00 2021-11-01 10:16:56.409 305 15714.48 448.47 52873.51 88888.00 2021-11-01 10:16:56.909 305 15714.54 448.48 52873.49 88888.00 2021-11-01 10:16:57.409 305 15714.57 448.48 52873.50 88888.00 2021-11-01 10:16:57.909 305 15714.59 448.45 52873.54 88888.00 2021-11-01 10:16:58.409 305 15714.55 448.49 52873.47 88888.00 2021-11-01 10:16:58.909 305 15714.59 448.51 52873.43 88888.00 2021-11-01 10:16:59.909 305 15714.61 448.49 52873.47 88888.00 2021-11-01 10:17:00.409 305 15714.61 448.52 52873.46 88888.00 2021-11-01 10:17:00.909 305 15714.60 448.50 52873.41 88888.00 2021-11-01 10:17:01.409 305 15714.60 448.54 52873.37 88888.00 2021-11-01 10:17:01.909 305 15714.65 448.58 52873.42 88888.00 2021-11-01 10:17:02.409 305 15714.65 448.60 52873.47 88888.00 2021-11-01 10:17:02.909 305 15714.72 448.61 52873.45 88888.00 2021-11-01 10:17:03.409 305 15714.68 448.60 52873.44 88888.00 2021-11-01 10:17:03.909 305 15714.68 448.58 52873.50 88888.00 2021-11-01 10:17:04.409 305 15714.72 448.57 52873.51 88888.00 2021-11-01 10:17:04.909 305 15714.75 448.51 52873.46 88888.00 2021-11-01 10:17:05.409 305 15714.66 448.49 52873.47 88888.00 2021-11-01 10:17:05.909 305 15714.64 448.46 52873.46 88888.00 2021-11-01 10:17:06.409 305 15714.65 448.48 52873.49 88888.00 2021-11-01 10:17:06.909 305 15714.70 448.47 52873.47 88888.00 2021-11-01 10:17:07.909 305 15714.79 448.52 52873.47 88888.00 2021-11-01 10:17:08.409 305 15714.79 448.56 52873.47 88888.00 2021-11-01 10:17:08.909 305 15714.77 448.57 52873.49 88888.00 2021-11-01 10:17:09.909 305 15714.79 448.50 52873.53 88888.00 2021-11-01 10:17:10.409 305 15714.77 448.54 52873.52 88888.00 2021-11-01 10:17:10.909 305 15714.72 448.51 52873.50 88888.00 2021-11-01 10:17:11.409 305 15714.77 448.49 52873.51 88888.00 2021-11-01 10:17:11.909 305 15714.75 448.49 52873.52 88888.00 2021-11-01 10:17:12.409 305 15714.75 448.48 52873.51 88888.00 2021-11-01 10:17:12.909 305 15714.71 448.49 52873.45 88888.00 2021-11-01 10:17:13.409 305 15714.79 448.49 52873.45 88888.00 2021-11-01 10:17:13.909 305 15714.73 448.50 52873.45 88888.00 2021-11-01 10:17:14.409 305 15714.81 448.50 52873.39 88888.00 2021-11-01 10:17:14.909 305 15714.77 448.49 52873.41 88888.00 2021-11-01 10:17:15.409 305 15714.83 448.51 52873.38 88888.00 2021-11-01 10:17:15.909 305 15714.83 448.50 52873.38 88888.00 2021-11-01 10:17:16.409 305 15714.90 448.52 52873.43 88888.00 2021-11-01 10:17:16.909 305 15714.83 448.57 52873.47 88888.00 2021-11-01 10:17:17.409 305 15714.92 448.51 52873.50 88888.00 2021-11-01 10:17:17.909 305 15714.95 448.55 52873.50 88888.00 2021-11-01 10:17:18.409 305 15715.01 448.51 52873.51 88888.00 2021-11-01 10:17:18.909 305 15714.96 448.55 52873.48 88888.00 2021-11-01 10:17:19.409 305 15715.02 448.51 52873.45 88888.00 2021-11-01 10:17:19.909 305 15715.11 448.55 52873.48 88888.00 2021-11-01 10:17:20.409 305 15715.06 448.52 52873.52 88888.00 2021-11-01 10:17:20.909 305 15715.10 448.50 52873.51 88888.00 2021-11-01 10:17:21.409 305 15715.01 448.50 52873.51 88888.00 2021-11-01 10:17:21.909 305 15715.13 448.49 52873.49 88888.00 2021-11-01 10:17:22.409 305 15715.14 448.51 52873.52 88888.00 2021-11-01 10:17:22.909 305 15715.15 448.47 52873.52 88888.00 2021-11-01 10:17:23.409 305 15715.11 448.49 52873.50 88888.00 2021-11-01 10:17:23.909 305 15715.11 448.49 52873.54 88888.00 2021-11-01 10:17:24.409 305 15715.17 448.51 52873.52 88888.00 2021-11-01 10:17:24.909 305 15715.14 448.50 52873.49 88888.00 2021-11-01 10:17:25.409 305 15715.20 448.48 52873.49 88888.00 2021-11-01 10:17:25.909 305 15715.15 448.50 52873.50 88888.00 2021-11-01 10:17:26.409 305 15715.23 448.45 52873.51 88888.00 2021-11-01 10:17:26.909 305 15715.20 448.49 52873.47 88888.00 2021-11-01 10:17:27.409 305 15715.16 448.49 52873.49 88888.00 2021-11-01 10:17:27.909 305 15715.22 448.47 52873.52 88888.00 2021-11-01 10:17:28.409 305 15715.18 448.46 52873.50 88888.00 2021-11-01 10:17:28.909 305 15715.29 448.43 52873.42 88888.00 2021-11-01 10:17:29.409 305 15715.24 448.45 52873.46 88888.00 2021-11-01 10:17:29.909 305 15715.20 448.41 52873.47 88888.00 2021-11-01 10:17:30.409 305 15715.23 448.48 52873.53 88888.00 2021-11-01 10:17:30.909 305 15715.22 448.51 52873.52 88888.00 2021-11-01 10:17:31.409 305 15715.29 448.50 52873.49 88888.00 2021-11-01 10:17:31.909 305 15715.22 448.50 52873.49 88888.00 2021-11-01 10:17:32.409 305 15715.28 448.49 52873.50 88888.00 2021-11-01 10:17:32.909 305 15715.29 448.50 52873.48 88888.00 2021-11-01 10:17:33.409 305 15715.27 448.48 52873.48 88888.00 2021-11-01 10:17:33.909 305 15715.35 448.50 52873.49 88888.00 2021-11-01 10:17:34.409 305 15715.28 448.50 52873.53 88888.00 2021-11-01 10:17:34.909 305 15715.35 448.50 52873.52 88888.00 2021-11-01 10:17:35.409 305 15715.33 448.54 52873.50 88888.00 2021-11-01 10:17:35.909 305 15715.36 448.54 52873.42 88888.00 2021-11-01 10:17:36.409 305 15715.41 448.55 52873.41 88888.00 2021-11-01 10:17:36.909 305 15715.34 448.57 52873.36 88888.00 2021-11-01 10:17:37.409 305 15715.35 448.55 52873.39 88888.00 2021-11-01 10:17:37.909 305 15715.31 448.61 52873.50 88888.00 2021-11-01 10:17:38.409 305 15715.37 448.57 52873.50 88888.00 2021-11-01 10:17:38.909 305 15715.41 448.59 52873.47 88888.00 2021-11-01 10:17:39.409 305 15715.31 448.54 52873.50 88888.00 2021-11-01 10:17:39.909 305 15715.44 448.52 52873.55 88888.00 2021-11-01 10:17:40.409 305 15715.34 448.60 52873.58 88888.00 2021-11-01 10:17:40.909 305 15715.40 448.57 52873.55 88888.00 2021-11-01 10:17:41.409 305 15715.37 448.58 52873.54 88888.00 2021-11-01 10:17:41.909 305 15715.35 448.58 52873.57 88888.00 2021-11-01 10:17:42.409 305 15715.37 448.61 52873.56 88888.00 2021-11-01 10:17:42.909 305 15715.28 448.61 52873.55 88888.00 2021-11-01 10:17:43.409 305 15715.29 448.57 52873.59 88888.00 2021-11-01 10:17:43.909 305 15715.22 448.57 52873.57 88888.00 2021-11-01 10:17:44.409 305 15715.26 448.51 52873.57 88888.00 2021-11-01 10:17:44.909 305 15715.26 448.54 52873.55 88888.00 2021-11-01 10:17:45.409 305 15715.18 448.54 52873.59 88888.00 2021-11-01 10:17:45.909 305 15715.17 448.50 52873.63 88888.00 2021-11-01 10:17:46.409 305 15715.05 448.47 52873.68 88888.00 2021-11-01 10:17:46.909 305 15715.09 448.46 52873.68 88888.00 2021-11-01 10:17:47.409 305 15715.00 448.49 52873.62 88888.00 2021-11-01 10:17:47.909 305 15714.98 448.47 52873.56 88888.00 2021-11-01 10:17:48.409 305 15714.95 448.45 52873.56 88888.00 2021-11-01 10:17:48.909 305 15715.00 448.40 52873.57 88888.00 2021-11-01 10:17:49.409 305 15715.05 448.39 52873.57 88888.00 2021-11-01 10:17:49.909 305 15714.97 448.35 52873.56 88888.00 2021-11-01 10:17:50.409 305 15714.98 448.30 52873.58 88888.00 2021-11-01 10:17:51.409 305 15714.96 448.31 52873.64 88888.00 2021-11-01 10:17:51.909 305 15714.83 448.34 52873.67 88888.00 2021-11-01 10:17:52.409 305 15714.81 448.31 52873.64 88888.00 2021-11-01 10:17:52.909 305 15714.80 448.31 52873.67 88888.00 2021-11-01 10:17:53.409 305 15714.71 448.22 52873.73 88888.00 2021-11-01 10:17:53.909 305 15714.66 448.22 52873.72 88888.00 2021-11-01 10:17:54.409 305 15714.60 448.23 52873.74 88888.00 2021-11-01 10:17:54.909 305 15714.60 448.21 52873.73 88888.00 2021-11-01 10:17:55.409 305 15714.55 448.21 52873.73 88888.00 2021-11-01 10:17:55.909 305 15714.59 448.22 52873.82 88888.00 2021-11-01 10:17:56.410 305 15714.52 448.22 52873.79 88888.00 2021-11-01 10:17:56.910 305 15714.54 448.21 52873.79 88888.00 2021-11-01 10:17:57.410 305 15714.45 448.21 52873.74 88888.00 2021-11-01 10:17:57.910 305 15714.43 448.17 52873.72 88888.00 2021-11-01 10:17:58.410 305 15714.33 448.19 52873.71 88888.00 2021-11-01 10:17:58.910 305 15714.39 448.13 52873.70 88888.00 2021-11-01 10:17:59.410 305 15714.36 448.13 52873.74 88888.00 2021-11-01 10:17:59.910 305 15714.35 448.11 52873.74 88888.00 2021-11-01 10:18:00.410 305 15714.26 448.15 52873.73 88888.00 2021-11-01 10:18:01.410 305 15714.18 448.11 52873.73 88888.00 2021-11-01 10:18:01.910 305 15714.26 448.08 52873.69 88888.00 2021-11-01 10:18:02.410 305 15714.19 448.08 52873.64 88888.00 2021-11-01 10:18:02.910 305 15714.24 448.06 52873.66 88888.00 2021-11-01 10:18:03.410 305 15714.16 448.08 52873.70 88888.00 2021-11-01 10:18:03.910 305 15714.18 448.04 52873.70 88888.00 2021-11-01 10:18:04.410 305 15714.08 448.09 52873.65 88888.00 2021-11-01 10:18:04.910 305 15714.09 448.07 52873.67 88888.00 2021-11-01 10:18:05.410 305 15714.06 448.07 52873.67 88888.00 2021-11-01 10:18:05.910 305 15714.12 448.07 52873.70 88888.00 2021-11-01 10:18:06.410 305 15714.09 448.07 52873.72 88888.00 2021-11-01 10:18:06.910 305 15714.11 448.09 52873.69 88888.00 2021-11-01 10:18:07.410 305 15714.07 448.08 52873.70 88888.00 2021-11-01 10:18:07.910 305 15714.09 448.04 52873.73 88888.00 2021-11-01 10:18:08.410 305 15714.08 448.04 52873.74 88888.00 2021-11-01 10:18:08.910 305 15714.07 448.04 52873.72 88888.00 2021-11-01 10:18:09.410 305 15714.05 448.06 52873.66 88888.00 2021-11-01 10:18:09.910 305 15714.06 448.05 52873.62 88888.00 2021-11-01 10:18:10.410 305 15714.02 448.09 52873.61 88888.00 2021-11-01 10:18:10.910 305 15714.03 448.11 52873.62 88888.00 2021-11-01 10:18:11.410 305 15714.05 448.07 52873.55 88888.00 2021-11-01 10:18:11.910 305 15713.99 448.06 52873.52 88888.00 2021-11-01 10:18:12.410 305 15713.98 448.04 52873.51 88888.00 2021-11-01 10:18:12.910 305 15713.98 448.05 52873.44 88888.00 2021-11-01 10:18:13.410 305 15714.01 448.04 52873.44 88888.00 2021-11-01 10:18:13.910 305 15714.01 448.04 52873.48 88888.00 2021-11-01 10:18:14.410 305 15714.01 448.04 52873.42 88888.00 2021-11-01 10:18:14.910 305 15713.98 448.05 52873.43 88888.00 2021-11-01 10:18:15.410 305 15714.06 448.06 52873.38 88888.00 2021-11-01 10:18:15.910 305 15714.09 448.09 52873.39 88888.00 2021-11-01 10:18:16.410 305 15714.12 448.07 52873.44 88888.00 2021-11-01 10:18:16.910 305 15714.11 448.09 52873.43 88888.00 2021-11-01 10:18:17.410 305 15714.17 448.06 52873.36 88888.00 2021-11-01 10:18:17.910 305 15714.14 448.05 52873.35 88888.00 2021-11-01 10:18:18.410 305 15714.20 448.03 52873.31 88888.00 2021-11-01 10:18:18.910 305 15714.17 448.06 52873.36 88888.00 2021-11-01 10:18:19.410 305 15714.23 448.04 52873.37 88888.00 2021-11-01 10:18:19.910 305 15714.19 448.02 52873.37 88888.00 2021-11-01 10:18:20.410 305 15714.27 447.94 52873.39 88888.00 2021-11-01 10:18:20.910 305 15714.23 447.94 52873.38 88888.00 2021-11-01 10:18:21.410 305 15714.34 447.94 52873.36 88888.00 2021-11-01 10:18:21.910 305 15714.33 447.99 52873.33 88888.00 2021-11-01 10:18:22.410 305 15714.37 447.98 52873.37 88888.00 2021-11-01 10:18:22.910 305 15714.35 448.04 52873.41 88888.00 2021-11-01 10:18:23.410 305 15714.41 447.99 52873.32 88888.00 2021-11-01 10:18:23.910 305 15714.45 447.98 52873.32 88888.00 2021-11-01 10:18:24.410 305 15714.46 447.92 52873.36 88888.00 2021-11-01 10:18:24.910 305 15714.50 447.95 52873.36 88888.00 2021-11-01 10:18:25.410 305 15714.45 447.97 52873.36 88888.00 2021-11-01 10:18:25.910 305 15714.51 447.94 52873.29 88888.00 2021-11-01 10:18:26.410 305 15714.48 447.97 52873.27 88888.00 2021-11-01 10:18:26.910 305 15714.56 447.96 52873.27 88888.00 2021-11-01 10:18:27.410 305 15714.56 448.02 52873.30 88888.00 2021-11-01 10:18:27.910 305 15714.56 447.98 52873.30 88888.00 2021-11-01 10:18:28.410 305 15714.48 447.99 52873.24 88888.00 2021-11-01 10:18:28.910 305 15714.55 447.96 52873.22 88888.00 2021-11-01 10:18:29.410 305 15714.64 447.94 52873.25 88888.00 2021-11-01 10:18:29.910 305 15714.61 447.95 52873.25 88888.00 2021-11-01 10:18:30.410 305 15714.63 447.94 52873.29 88888.00 2021-11-01 10:18:30.910 305 15714.62 447.96 52873.30 88888.00 2021-11-01 10:18:31.410 305 15714.71 447.96 52873.29 88888.00 2021-11-01 10:18:31.910 305 15714.72 448.03 52873.32 88888.00 2021-11-01 10:18:32.410 305 15714.72 448.04 52873.29 88888.00 2021-11-01 10:18:32.910 305 15714.78 448.05 52873.23 88888.00 2021-11-01 10:18:33.410 305 15714.70 448.05 52873.23 88888.00 2021-11-01 10:18:33.910 305 15714.82 448.06 52873.24 88888.00 2021-11-01 10:18:34.410 305 15714.74 448.08 52873.27 88888.00 2021-11-01 10:18:34.910 305 15714.86 448.04 52873.25 88888.00 2021-11-01 10:18:35.410 305 15714.83 448.09 52873.24 88888.00 2021-11-01 10:18:35.910 305 15714.83 448.08 52873.30 88888.00 2021-11-01 10:18:36.410 305 15714.91 448.06 52873.30 88888.00 2021-11-01 10:18:36.910 305 15714.87 448.09 52873.37 88888.00 2021-11-01 10:18:37.410 305 15714.99 448.07 52873.45 88888.00 2021-11-01 10:18:37.910 305 15714.98 448.13 52873.34 88888.00 2021-11-01 10:18:38.410 305 15714.92 448.13 52873.33 88888.00 2021-11-01 10:18:38.910 305 15714.97 448.13 52873.30 88888.00 2021-11-01 10:18:39.410 305 15714.95 448.14 52873.29 88888.00 2021-11-01 10:18:39.910 305 15714.99 448.11 52873.32 88888.00 2021-11-01 10:18:40.410 305 15714.96 448.11 52873.36 88888.00 2021-11-01 10:18:40.910 305 15714.96 448.13 52873.35 88888.00 2021-11-01 10:18:41.410 305 15715.00 448.17 52873.33 88888.00 2021-11-01 10:18:41.910 305 15714.98 448.20 52873.37 88888.00 2021-11-01 10:18:42.410 305 15715.04 448.16 52873.37 88888.00 2021-11-01 10:18:42.910 305 15714.96 448.22 52873.36 88888.00 2021-11-01 10:18:43.410 305 15714.98 448.19 52873.36 88888.00 2021-11-01 10:18:43.910 305 15715.01 448.17 52873.41 88888.00 2021-11-01 10:18:44.410 305 15714.96 448.20 52873.36 88888.00 2021-11-01 10:18:44.910 305 15714.99 448.16 52873.36 88888.00 2021-11-01 10:18:45.410 305 15714.95 448.23 52873.32 88888.00 2021-11-01 10:18:45.910 305 15715.01 448.23 52873.33 88888.00 2021-11-01 10:18:46.410 305 15714.97 448.25 52873.31 88888.00 2021-11-01 10:18:46.910 305 15714.90 448.22 52873.30 88888.00 2021-11-01 10:18:47.410 305 15714.98 448.20 52873.33 88888.00 2021-11-01 10:18:47.910 305 15714.96 448.22 52873.30 88888.00 2021-11-01 10:18:48.410 305 15715.01 448.14 52873.31 88888.00 2021-11-01 10:18:48.910 305 15714.93 448.17 52873.33 88888.00 2021-11-01 10:18:49.410 305 15714.91 448.13 52873.36 88888.00 2021-11-01 10:18:49.910 305 15714.90 448.09 52873.33 88888.00 2021-11-01 10:18:50.410 305 15714.79 448.07 52873.37 88888.00 2021-11-01 10:18:50.910 305 15714.83 448.06 52873.33 88888.00 2021-11-01 10:18:51.410 305 15714.79 448.07 52873.27 88888.00 2021-11-01 10:18:51.910 305 15714.79 448.03 52873.25 88888.00 2021-11-01 10:18:52.410 305 15714.73 448.06 52873.26 88888.00 2021-11-01 10:18:52.910 305 15714.72 448.02 52873.29 88888.00 2021-11-01 10:18:53.410 305 15714.72 447.99 52873.29 88888.00 2021-11-01 10:18:53.910 305 15714.68 447.97 52873.28 88888.00 2021-11-01 10:18:54.410 305 15714.71 447.91 52873.27 88888.00 2021-11-01 10:18:54.910 305 15714.66 447.90 52873.28 88888.00 2021-11-01 10:18:55.410 305 15714.68 447.86 52873.29 88888.00 2021-11-01 10:18:55.910 305 15714.69 447.85 52873.35 88888.00 2021-11-01 10:18:56.410 305 15714.61 447.83 52873.38 88888.00 2021-11-01 10:18:56.910 305 15714.63 447.83 52873.38 88888.00 2021-11-01 10:18:57.410 305 15714.56 447.86 52873.29 88888.00 2021-11-01 10:18:57.910 305 15714.64 447.80 52873.28 88888.00 2021-11-01 10:18:58.410 305 15714.62 447.82 52873.27 88888.00 2021-11-01 10:18:58.910 305 15714.59 447.81 52873.29 88888.00 2021-11-01 10:18:59.410 305 15714.62 447.78 52873.29 88888.00 2021-11-01 10:18:59.910 305 15714.54 447.74 52873.30 88888.00 2021-11-01 10:19:00.910 305 15714.54 447.72 52873.32 88888.00 2021-11-01 10:19:01.410 305 15714.52 447.70 52873.28 88888.00 2021-11-01 10:19:01.910 305 15714.56 447.71 52873.32 88888.00 2021-11-01 10:19:02.910 305 15714.47 447.69 52873.32 88888.00 2021-11-01 10:19:03.410 305 15714.44 447.69 52873.34 88888.00 2021-11-01 10:19:03.910 305 15714.52 447.64 52873.36 88888.00 2021-11-01 10:19:04.410 305 15714.54 447.66 52873.33 88888.00 2021-11-01 10:19:04.910 305 15714.46 447.68 52873.37 88888.00 2021-11-01 10:19:05.410 305 15714.55 447.66 52873.45 88888.00 2021-11-01 10:19:05.910 305 15714.51 447.66 52873.43 88888.00 2021-11-01 10:19:06.410 305 15714.44 447.62 52873.38 88888.00 2021-11-01 10:19:06.910 305 15714.44 447.64 52873.42 88888.00 2021-11-01 10:19:07.410 305 15714.44 447.64 52873.44 88888.00 2021-11-01 10:19:07.910 305 15714.52 447.68 52873.46 88888.00 2021-11-01 10:19:08.410 305 15714.42 447.72 52873.45 88888.00 2021-11-01 10:19:08.910 305 15714.45 447.65 52873.43 88888.00 2021-11-01 10:19:09.410 305 15714.45 447.70 52873.45 88888.00 2021-11-01 10:19:09.910 305 15714.45 447.70 52873.48 88888.00 2021-11-01 10:19:10.410 305 15714.50 447.72 52873.50 88888.00 2021-11-01 10:19:10.910 305 15714.50 447.73 52873.51 88888.00 2021-11-01 10:19:11.410 305 15714.56 447.70 52873.59 88888.00 2021-11-01 10:19:11.910 305 15714.53 447.74 52873.57 88888.00 2021-11-01 10:19:12.410 305 15714.53 447.72 52873.54 88888.00 2021-11-01 10:19:12.910 305 15714.54 447.76 52873.52 88888.00 2021-11-01 10:19:13.410 305 15714.52 447.79 52873.50 88888.00 2021-11-01 10:19:13.910 305 15714.64 447.80 52873.56 88888.00 2021-11-01 10:19:14.410 305 15714.61 447.91 52873.62 88888.00 2021-11-01 10:19:14.910 305 15714.62 447.92 52873.61 88888.00 2021-11-01 10:19:15.410 305 15714.63 447.92 52873.58 88888.00 2021-11-01 10:19:15.910 305 15714.62 447.90 52873.49 88888.00 2021-11-01 10:19:16.410 305 15714.72 447.90 52873.52 88888.00 2021-11-01 10:19:16.910 305 15714.71 447.94 52873.55 88888.00 2021-11-01 10:19:17.410 305 15714.78 447.91 52873.54 88888.00 2021-11-01 10:19:17.910 305 15714.74 447.96 52873.53 88888.00 2021-11-01 10:19:18.410 305 15714.86 447.97 52873.51 88888.00 2021-11-01 10:19:18.910 305 15714.90 447.96 52873.58 88888.00 2021-11-01 10:19:19.410 305 15714.83 447.97 52873.56 88888.00 2021-11-01 10:19:19.910 305 15714.93 447.98 52873.51 88888.00 2021-11-01 10:19:20.410 305 15714.90 448.07 52873.54 88888.00 2021-11-01 10:19:20.910 305 15714.86 448.04 52873.52 88888.00 2021-11-01 10:19:21.410 305 15714.89 448.07 52873.52 88888.00 2021-11-01 10:19:21.910 305 15714.93 448.08 52873.50 88888.00 2021-11-01 10:19:22.410 305 15715.08 448.03 52873.50 88888.00 2021-11-01 10:19:22.910 305 15715.05 448.07 52873.54 88888.00 2021-11-01 10:19:23.410 305 15715.04 448.12 52873.57 88888.00 2021-11-01 10:19:23.910 305 15715.09 448.15 52873.55 88888.00 2021-11-01 10:19:24.410 305 15715.10 448.17 52873.55 88888.00 2021-11-01 10:19:24.910 305 15715.18 448.17 52873.53 88888.00 2021-11-01 10:19:25.410 305 15715.17 448.23 52873.59 88888.00 2021-11-01 10:19:25.910 305 15715.17 448.20 52873.55 88888.00 2021-11-01 10:19:26.410 305 15715.24 448.20 52873.51 88888.00 2021-11-01 10:19:26.910 305 15715.17 448.22 52873.53 88888.00 2021-11-01 10:19:27.410 305 15715.23 448.19 52873.49 88888.00 2021-11-01 10:19:27.910 305 15715.23 448.16 52873.48 88888.00 2021-11-01 10:19:28.410 305 15715.16 448.14 52873.52 88888.00 2021-11-01 10:19:28.910 305 15715.24 448.13 52873.52 88888.00 2021-11-01 10:19:29.410 305 15715.20 448.17 52873.47 88888.00 2021-11-01 10:19:29.910 305 15715.18 448.20 52873.48 88888.00 2021-11-01 10:19:30.410 305 15715.22 448.22 52873.47 88888.00 2021-11-01 10:19:30.910 305 15715.19 448.23 52873.49 88888.00 2021-11-01 10:19:31.410 305 15715.25 448.23 52873.51 88888.00 2021-11-01 10:19:31.910 305 15715.19 448.29 52873.52 88888.00 2021-11-01 10:19:32.410 305 15715.10 448.25 52873.53 88888.00 2021-11-01 10:19:32.910 305 15715.19 448.26 52873.56 88888.00 2021-11-01 10:19:33.410 305 15715.15 448.28 52873.59 88888.00 2021-11-01 10:19:33.910 305 15715.17 448.25 52873.55 88888.00 2021-11-01 10:19:34.410 305 15715.17 448.31 52873.50 88888.00 2021-11-01 10:19:34.910 305 15715.11 448.31 52873.48 88888.00 2021-11-01 10:19:35.410 305 15715.16 448.31 52873.48 88888.00 2021-11-01 10:19:35.910 305 15715.14 448.35 52873.49 88888.00 2021-11-01 10:19:36.410 305 15715.10 448.31 52873.48 88888.00 2021-11-01 10:19:36.910 305 15715.10 448.35 52873.55 88888.00 2021-11-01 10:19:37.410 305 15715.09 448.37 52873.56 88888.00 2021-11-01 10:19:37.910 305 15715.13 448.37 52873.58 88888.00 2021-11-01 10:19:38.410 305 15715.10 448.38 52873.63 88888.00 2021-11-01 10:19:38.910 305 15715.14 448.41 52873.59 88888.00 2021-11-01 10:19:39.410 305 15715.08 448.47 52873.58 88888.00 2021-11-01 10:19:39.910 305 15715.16 448.47 52873.55 88888.00 2021-11-01 10:19:40.410 305 15715.11 448.49 52873.55 88888.00 2021-11-01 10:19:40.910 305 15715.10 448.48 52873.59 88888.00 2021-11-01 10:19:41.410 305 15715.15 448.50 52873.65 88888.00 2021-11-01 10:19:41.910 305 15715.08 448.49 52873.64 88888.00 2021-11-01 10:19:42.410 305 15715.17 448.46 52873.65 88888.00 2021-11-01 10:19:42.910 305 15715.10 448.54 52873.64 88888.00 2021-11-01 10:19:43.410 305 15715.15 448.55 52873.66 88888.00 2021-11-01 10:19:43.910 305 15715.11 448.55 52873.69 88888.00 2021-11-01 10:19:44.410 305 15715.14 448.51 52873.71 88888.00 2021-11-01 10:19:44.910 305 15715.19 448.56 52873.72 88888.00 2021-11-01 10:19:45.410 305 15715.18 448.57 52873.72 88888.00 2021-11-01 10:19:45.910 305 15715.23 448.54 52873.75 88888.00 2021-11-01 10:19:46.410 305 15715.15 448.58 52873.81 88888.00 2021-11-01 10:19:46.910 305 15715.18 448.55 52873.83 88888.00 2021-11-01 10:19:47.410 305 15715.13 448.58 52873.84 88888.00 2021-11-01 10:19:47.910 305 15715.19 448.58 52873.88 88888.00 2021-11-01 10:19:48.410 305 15715.24 448.61 52873.87 88888.00 2021-11-01 10:19:48.910 305 15715.20 448.58 52873.87 88888.00 2021-11-01 10:19:49.410 305 15715.26 448.52 52873.82 88888.00 2021-11-01 10:19:49.910 305 15715.18 448.59 52873.77 88888.00 2021-11-01 10:19:50.410 305 15715.22 448.64 52873.78 88888.00 2021-11-01 10:19:50.910 305 15715.14 448.67 52873.86 88888.00 2021-11-01 10:19:51.410 305 15715.20 448.63 52873.84 88888.00 2021-11-01 10:19:51.910 305 15715.17 448.64 52873.83 88888.00 2021-11-01 10:19:52.410 305 15715.20 448.66 52873.88 88888.00 2021-11-01 10:19:52.910 305 15715.16 448.71 52873.85 88888.00 2021-11-01 10:19:53.410 305 15715.20 448.66 52873.85 88888.00 2021-11-01 10:19:54.410 305 15715.17 448.58 52873.92 88888.00 2021-11-01 10:19:54.910 305 15715.24 448.54 52873.93 88888.00 2021-11-01 10:19:55.410 305 15715.22 448.56 52873.91 88888.00 2021-11-01 10:19:55.910 305 15715.27 448.51 52873.82 88888.00 2021-11-01 10:19:56.410 305 15715.22 448.51 52873.84 88888.00 2021-11-01 10:19:56.910 305 15715.19 448.51 52873.84 88888.00 2021-11-01 10:19:57.410 305 15715.26 448.51 52873.79 88888.00 2021-11-01 10:19:57.910 305 15715.24 448.52 52873.84 88888.00 2021-11-01 10:19:58.410 305 15715.32 448.42 52873.88 88888.00 2021-11-01 10:19:58.910 305 15715.20 448.45 52873.86 88888.00 2021-11-01 10:19:59.410 305 15715.25 448.45 52873.82 88888.00 2021-11-01 10:19:59.910 305 15715.25 448.46 52873.90 88888.00 2021-11-01 10:20:00.410 305 15715.18 448.45 52873.93 88888.00 2021-11-01 10:20:00.910 305 15715.23 448.41 52873.90 88888.00 2021-11-01 10:20:01.410 305 15715.19 448.42 52873.90 88888.00 2021-11-01 10:20:01.910 305 15715.24 448.40 52873.91 88888.00 2021-11-01 10:20:02.410 305 15715.20 448.42 52873.93 88888.00 2021-11-01 10:20:02.910 305 15715.15 448.42 52873.90 88888.00 2021-11-01 10:20:03.410 305 15715.25 448.34 52873.88 88888.00 2021-11-01 10:20:04.410 305 15715.23 448.29 52873.93 88888.00 2021-11-01 10:20:04.910 305 15715.23 448.34 52873.94 88888.00 2021-11-01 10:20:05.410 305 15715.19 448.38 52873.90 88888.00 2021-11-01 10:20:05.910 305 15715.25 448.33 52873.88 88888.00 2021-11-01 10:20:06.410 305 15715.19 448.34 52873.94 88888.00 2021-11-01 10:20:06.910 305 15715.25 448.29 52873.95 88888.00 2021-11-01 10:20:07.410 305 15715.27 448.31 52873.87 88888.00 2021-11-01 10:20:07.910 305 15715.22 448.31 52873.86 88888.00 2021-11-01 10:20:08.410 305 15715.27 448.26 52873.87 88888.00 2021-11-01 10:20:08.910 305 15715.20 448.30 52873.84 88888.00 2021-11-01 10:20:09.410 305 15715.28 448.31 52873.84 88888.00 2021-11-01 10:20:09.910 305 15715.29 448.32 52873.89 88888.00 2021-11-01 10:20:10.410 305 15715.20 448.30 52873.89 88888.00 2021-11-01 10:20:10.910 305 15715.26 448.30 52873.87 88888.00 2021-11-01 10:20:11.410 305 15715.20 448.35 52873.87 88888.00 2021-11-01 10:20:11.910 305 15715.23 448.31 52873.84 88888.00 2021-11-01 10:20:12.410 305 15715.22 448.33 52873.83 88888.00 2021-11-01 10:20:12.910 305 15715.20 448.40 52873.81 88888.00 2021-11-01 10:20:13.410 305 15715.28 448.40 52873.87 88888.00 2021-11-01 10:20:13.910 305 15715.19 448.41 52873.86 88888.00 2021-11-01 10:20:14.410 305 15715.24 448.41 52873.89 88888.00 2021-11-01 10:20:14.910 305 15715.25 448.48 52873.93 88888.00 2021-11-01 10:20:15.410 305 15715.25 448.43 52873.93 88888.00 2021-11-01 10:20:15.910 305 15715.33 448.48 52873.90 88888.00 2021-11-01 10:20:16.410 305 15715.26 448.50 52873.91 88888.00 2021-11-01 10:20:16.910 305 15715.28 448.51 52873.93 88888.00 2021-11-01 10:20:17.410 305 15715.25 448.57 52873.92 88888.00 2021-11-01 10:20:17.910 305 15715.27 448.57 52873.94 88888.00 2021-11-01 10:20:18.410 305 15715.36 448.58 52873.94 88888.00 2021-11-01 10:20:18.910 305 15715.33 448.61 52873.91 88888.00 2021-11-01 10:20:19.410 305 15715.35 448.60 52873.92 88888.00 2021-11-01 10:20:19.910 305 15715.35 448.63 52873.97 88888.00 2021-11-01 10:20:20.410 305 15715.40 448.60 52873.97 88888.00 2021-11-01 10:20:20.910 305 15715.37 448.67 52874.02 88888.00 2021-11-01 10:20:21.410 305 15715.35 448.67 52874.07 88888.00 2021-11-01 10:20:21.910 305 15715.41 448.71 52874.14 88888.00 2021-11-01 10:20:22.410 305 15715.33 448.67 52874.22 88888.00 2021-11-01 10:20:22.910 305 15715.42 448.61 52874.19 88888.00 2021-11-01 10:20:23.410 305 15715.35 448.65 52874.10 88888.00 2021-11-01 10:20:23.910 305 15715.37 448.64 52874.11 88888.00 2021-11-01 10:20:24.410 305 15715.45 448.64 52874.15 88888.00 2021-11-01 10:20:24.910 305 15715.35 448.63 52874.19 88888.00 2021-11-01 10:20:25.410 305 15715.38 448.59 52874.13 88888.00 2021-11-01 10:20:25.910 305 15715.32 448.64 52874.17 88888.00 2021-11-01 10:20:26.410 305 15715.36 448.63 52874.26 88888.00 2021-11-01 10:20:26.910 305 15715.26 448.64 52874.27 88888.00 2021-11-01 10:20:27.410 305 15715.24 448.60 52874.23 88888.00 2021-11-01 10:20:27.910 305 15715.25 448.60 52874.24 88888.00 2021-11-01 10:20:28.410 305 15715.19 448.57 52874.30 88888.00 2021-11-01 10:20:28.910 305 15715.23 448.55 52874.31 88888.00 2021-11-01 10:20:29.410 305 15715.16 448.52 52874.31 88888.00 2021-11-01 10:20:29.910 305 15715.17 448.45 52874.32 88888.00 2021-11-01 10:20:30.410 305 15715.13 448.50 52874.35 88888.00 2021-11-01 10:20:30.910 305 15715.15 448.49 52874.40 88888.00 2021-11-01 10:20:31.410 305 15715.14 448.49 52874.33 88888.00 2021-11-01 10:20:31.910 305 15715.05 448.45 52874.31 88888.00 2021-11-01 10:20:32.410 305 15715.13 448.45 52874.39 88888.00 2021-11-01 10:20:32.910 305 15715.04 448.48 52874.39 88888.00 2021-11-01 10:20:33.410 305 15715.02 448.41 52874.42 88888.00 2021-11-01 10:20:33.910 305 15714.91 448.42 52874.46 88888.00 2021-11-01 10:20:34.410 305 15714.97 448.38 52874.42 88888.00 2021-11-01 10:20:34.910 305 15714.99 448.35 52874.42 88888.00 2021-11-01 10:20:36.410 305 15714.83 448.30 52874.56 88888.00 2021-11-01 10:20:36.910 305 15714.82 448.30 52874.53 88888.00 2021-11-01 10:20:37.410 305 15714.79 448.30 52874.53 88888.00 2021-11-01 10:20:37.910 305 15714.86 448.24 52874.51 88888.00 2021-11-01 10:20:38.410 305 15714.80 448.29 52874.51 88888.00 2021-11-01 10:20:38.910 305 15714.82 448.28 52874.51 88888.00 2021-11-01 10:20:39.410 305 15714.78 448.26 52874.57 88888.00 2021-11-01 10:20:39.910 305 15714.78 448.26 52874.58 88888.00 2021-11-01 10:20:40.410 305 15714.86 448.26 52874.62 88888.00 2021-11-01 10:20:40.910 305 15714.80 448.30 52874.62 88888.00 2021-11-01 10:20:41.410 305 15714.84 448.25 52874.68 88888.00 2021-11-01 10:20:41.910 305 15714.72 448.22 52874.62 88888.00 2021-11-01 10:20:42.410 305 15714.79 448.17 52874.63 88888.00 2021-11-01 10:20:42.910 305 15714.75 448.15 52874.70 88888.00 2021-11-01 10:20:43.410 305 15714.73 448.08 52874.65 88888.00 2021-11-01 10:20:43.910 305 15714.68 448.11 52874.57 88888.00 2021-11-01 10:20:44.410 305 15714.61 448.11 52874.60 88888.00 2021-11-01 10:20:44.910 305 15714.68 448.12 52874.72 88888.00 2021-11-01 10:20:45.910 305 15714.71 448.08 52874.68 88888.00 2021-11-01 10:20:46.410 305 15714.55 448.06 52874.58 88888.00 2021-11-01 10:20:46.910 305 15714.65 447.98 52874.56 88888.00 2021-11-01 10:20:47.410 305 15714.63 448.04 52874.57 88888.00 2021-11-01 10:20:47.910 305 15714.57 448.04 52874.60 88888.00 2021-11-01 10:20:48.410 305 15714.57 448.06 52874.65 88888.00 2021-11-01 10:20:48.910 305 15714.48 448.04 52874.62 88888.00 2021-11-01 10:20:49.410 305 15714.50 448.02 52874.68 88888.00 2021-11-01 10:20:49.910 305 15714.48 447.98 52874.69 88888.00 2021-11-01 10:20:50.410 305 15714.52 447.95 52874.64 88888.00 2021-11-01 10:20:50.910 305 15714.47 447.96 52874.59 88888.00 2021-11-01 10:20:51.410 305 15714.51 447.90 52874.64 88888.00 2021-11-01 10:20:51.910 305 15714.51 447.90 52874.68 88888.00 2021-11-01 10:20:52.410 305 15714.55 447.87 52874.67 88888.00 2021-11-01 10:20:52.910 305 15714.57 447.89 52874.57 88888.00 2021-11-01 10:20:53.410 305 15714.50 447.90 52874.60 88888.00 2021-11-01 10:20:53.910 305 15714.48 447.82 52874.54 88888.00 2021-11-01 10:20:54.410 305 15714.44 447.82 52874.51 88888.00 2021-11-01 10:20:54.910 305 15714.51 447.78 52874.54 88888.00 2021-11-01 10:20:55.410 305 15714.44 447.80 52874.55 88888.00 2021-11-01 10:20:55.910 305 15714.44 447.70 52874.52 88888.00 2021-11-01 10:20:56.410 305 15714.44 447.73 52874.52 88888.00 2021-11-01 10:20:56.910 305 15714.44 447.71 52874.52 88888.00 2021-11-01 10:20:57.410 305 15714.51 447.69 52874.52 88888.00 2021-11-01 10:20:57.910 305 15714.41 447.73 52874.52 88888.00 2021-11-01 10:20:58.410 305 15714.43 447.69 52874.42 88888.00 2021-11-01 10:20:58.910 305 15714.39 447.72 52874.47 88888.00 2021-11-01 10:20:59.410 305 15714.36 447.68 52874.44 88888.00 2021-11-01 10:20:59.910 305 15714.42 447.64 52874.43 88888.00 2021-11-01 10:21:00.410 305 15714.36 447.61 52874.44 88888.00 2021-11-01 10:21:00.910 305 15714.44 447.59 52874.42 88888.00 2021-11-01 10:21:01.410 305 15714.35 447.61 52874.39 88888.00 2021-11-01 10:21:01.910 305 15714.35 447.59 52874.33 88888.00 2021-11-01 10:21:02.410 305 15714.32 447.63 52874.32 88888.00 2021-11-01 10:21:02.910 305 15714.29 447.60 52874.28 88888.00 2021-11-01 10:21:03.410 305 15714.33 447.52 52874.32 88888.00 2021-11-01 10:21:03.910 305 15714.26 447.56 52874.33 88888.00 2021-11-01 10:21:04.410 305 15714.32 447.59 52874.31 88888.00 2021-11-01 10:21:04.910 305 15714.28 447.57 52874.34 88888.00 2021-11-01 10:21:05.410 305 15714.30 447.55 52874.30 88888.00 2021-11-01 10:21:05.910 305 15714.30 447.59 52874.24 88888.00 2021-11-01 10:21:06.410 305 15714.27 447.57 52874.20 88888.00 2021-11-01 10:21:06.910 305 15714.38 447.52 52874.26 88888.00 2021-11-01 10:21:07.410 305 15714.29 447.52 52874.23 88888.00 2021-11-01 10:21:07.910 305 15714.26 447.52 52874.23 88888.00 2021-11-01 10:21:08.410 305 15714.27 447.56 52874.25 88888.00 2021-11-01 10:21:08.910 305 15714.26 447.51 52874.25 88888.00 2021-11-01 10:21:09.410 305 15714.33 447.50 52874.26 88888.00 2021-11-01 10:21:09.910 305 15714.28 447.54 52874.24 88888.00 2021-11-01 10:21:10.410 305 15714.29 447.51 52874.14 88888.00 2021-11-01 10:21:10.910 305 15714.25 447.59 52874.16 88888.00 2021-11-01 10:21:11.410 305 15714.28 447.55 52874.12 88888.00 2021-11-01 10:21:11.910 305 15714.27 447.54 52874.09 88888.00 2021-11-01 10:21:12.410 305 15714.18 447.53 52874.07 88888.00 2021-11-01 10:21:12.910 305 15714.24 447.57 52874.06 88888.00 2021-11-01 10:21:13.410 305 15714.21 447.55 52874.08 88888.00 2021-11-01 10:21:13.910 305 15714.30 447.52 52874.09 88888.00 2021-11-01 10:21:14.410 305 15714.26 447.56 52874.04 88888.00 2021-11-01 10:21:14.910 305 15714.29 447.54 52874.04 88888.00 2021-11-01 10:21:15.410 305 15714.32 447.56 52874.07 88888.00 2021-11-01 10:21:15.910 305 15714.27 447.57 52874.02 88888.00 2021-11-01 10:21:16.410 305 15714.30 447.56 52873.97 88888.00 2021-11-01 10:21:16.910 305 15714.27 447.61 52873.97 88888.00 2021-11-01 10:21:17.410 305 15714.32 447.63 52873.96 88888.00 2021-11-01 10:21:17.910 305 15714.34 447.66 52873.94 88888.00 2021-11-01 10:21:18.410 305 15714.34 447.64 52873.96 88888.00 2021-11-01 10:21:18.910 305 15714.39 447.64 52873.98 88888.00 2021-11-01 10:21:19.410 305 15714.35 447.70 52873.97 88888.00 2021-11-01 10:21:19.910 305 15714.42 447.70 52873.99 88888.00 2021-11-01 10:21:20.410 305 15714.37 447.74 52873.99 88888.00 2021-11-01 10:21:20.910 305 15714.46 447.80 52873.98 88888.00 2021-11-01 10:21:21.410 305 15714.44 447.88 52873.99 88888.00 2021-11-01 10:21:21.910 305 15714.43 447.86 52873.97 88888.00 2021-11-01 10:21:22.410 305 15714.46 447.87 52873.97 88888.00 2021-11-01 10:21:22.910 305 15714.48 447.88 52873.96 88888.00 2021-11-01 10:21:23.410 305 15714.55 447.96 52873.97 88888.00 2021-11-01 10:21:23.910 305 15714.45 448.04 52873.97 88888.00 2021-11-01 10:21:24.410 305 15714.53 448.08 52873.97 88888.00 2021-11-01 10:21:24.910 305 15714.54 448.20 52873.95 88888.00 2021-11-01 10:21:25.410 305 15714.62 448.17 52874.00 88888.00 2021-11-01 10:21:25.910 305 15714.63 448.19 52874.03 88888.00 2021-11-01 10:21:26.410 305 15714.66 448.17 52874.02 88888.00 2021-11-01 10:21:26.910 305 15714.53 448.28 52874.02 88888.00 2021-11-01 10:21:27.410 305 15714.55 448.32 52874.05 88888.00 2021-11-01 10:21:27.910 305 15714.56 448.39 52873.99 88888.00 2021-11-01 10:21:28.410 305 15714.59 448.48 52874.02 88888.00 2021-11-01 10:21:28.910 305 15714.54 448.51 52873.98 88888.00 2021-11-01 10:21:29.410 305 15714.47 448.49 52873.92 88888.00 2021-11-01 10:21:29.910 305 15714.41 448.50 52873.95 88888.00 2021-11-01 10:21:30.410 305 15714.32 448.48 52873.99 88888.00 2021-11-01 10:21:30.910 305 15714.16 448.50 52874.04 88888.00 2021-11-01 10:21:31.410 305 15714.08 448.41 52874.02 88888.00 2021-11-01 10:21:31.910 305 15713.92 448.32 52874.04 88888.00 2021-11-01 10:21:32.410 305 15713.87 448.23 52874.07 88888.00 2021-11-01 10:21:32.910 305 15713.91 448.14 52874.06 88888.00 2021-11-01 10:21:33.410 305 15713.97 447.99 52874.14 88888.00 2021-11-01 10:21:33.910 305 15714.00 447.88 52874.18 88888.00 2021-11-01 10:21:34.410 305 15714.14 447.87 52874.17 88888.00 2021-11-01 10:21:34.910 305 15714.23 447.81 52874.10 88888.00 2021-11-01 10:21:35.410 305 15714.24 447.88 52874.09 88888.00 2021-11-01 10:21:35.910 305 15714.29 447.85 52874.11 88888.00 2021-11-01 10:21:36.410 305 15714.44 447.83 52874.13 88888.00 2021-11-01 10:21:36.910 305 15714.46 447.86 52874.16 88888.00 2021-11-01 10:21:37.410 305 15714.61 447.85 52874.22 88888.00 2021-11-01 10:21:37.910 305 15714.60 447.88 52874.25 88888.00 2021-11-01 10:21:38.410 305 15714.64 447.92 52874.23 88888.00 2021-11-01 10:21:38.910 305 15714.56 447.98 52874.18 88888.00 2021-11-01 10:21:39.410 305 15714.59 447.97 52874.23 88888.00 2021-11-01 10:21:39.910 305 15714.62 447.99 52874.20 88888.00 2021-11-01 10:21:40.410 305 15714.54 447.99 52874.13 88888.00 2021-11-01 10:21:40.910 305 15714.56 448.02 52874.16 88888.00 2021-11-01 10:21:41.410 305 15714.52 448.03 52874.19 88888.00 2021-11-01 10:21:41.910 305 15714.53 447.98 52874.09 88888.00 2021-11-01 10:21:42.410 305 15714.47 448.04 52874.10 88888.00 2021-11-01 10:21:42.910 305 15714.51 448.05 52874.14 88888.00 2021-11-01 10:21:43.410 305 15714.47 448.08 52874.17 88888.00 2021-11-01 10:21:43.910 305 15714.45 448.08 52874.15 88888.00 2021-11-01 10:21:44.410 305 15714.52 448.12 52874.17 88888.00 2021-11-01 10:21:44.910 305 15714.46 448.09 52874.24 88888.00 2021-11-01 10:21:45.410 305 15714.41 448.14 52874.20 88888.00 2021-11-01 10:21:45.910 305 15714.34 448.11 52874.15 88888.00 2021-11-01 10:21:46.410 305 15714.44 448.03 52874.18 88888.00 2021-11-01 10:21:47.410 305 15714.56 447.97 52874.22 88888.00 2021-11-01 10:21:47.910 305 15714.52 447.91 52874.16 88888.00 2021-11-01 10:21:48.410 305 15714.60 447.77 52874.17 88888.00 2021-11-01 10:21:48.910 305 15714.68 447.74 52874.16 88888.00 2021-11-01 10:21:49.410 305 15714.74 447.69 52874.11 88888.00 2021-11-01 10:21:49.910 305 15714.88 447.60 52874.11 88888.00 2021-11-01 10:21:50.410 305 15714.96 447.59 52874.14 88888.00 2021-11-01 10:21:50.910 305 15715.08 447.55 52874.12 88888.00 2021-11-01 10:21:51.410 305 15715.31 447.51 52874.14 88888.00 2021-11-01 10:21:51.910 305 15715.32 447.57 52874.15 88888.00 2021-11-01 10:21:52.410 305 15715.28 447.65 52874.15 88888.00 2021-11-01 10:21:52.910 305 15715.36 447.65 52874.14 88888.00 2021-11-01 10:21:53.410 305 15715.38 447.68 52874.16 88888.00 2021-11-01 10:21:53.910 305 15715.28 447.73 52874.19 88888.00 2021-11-01 10:21:54.410 305 15715.27 447.71 52874.14 88888.00 2021-11-01 10:21:54.910 305 15715.31 447.69 52874.11 88888.00 2021-11-01 10:21:55.410 305 15715.16 447.66 52874.10 88888.00 2021-11-01 10:21:55.910 305 15715.13 447.59 52874.12 88888.00 2021-11-01 10:21:56.410 305 15715.19 447.57 52874.05 88888.00 2021-11-01 10:21:57.410 305 15715.01 447.34 52873.96 88888.00 2021-11-01 10:21:57.910 305 15715.10 447.16 52873.87 88888.00 2021-11-01 10:21:58.410 305 15715.32 447.09 52873.79 88888.00 2021-11-01 10:21:58.910 305 15715.64 447.08 52873.74 88888.00 2021-11-01 10:21:59.410 305 15716.08 447.19 52873.61 88888.00 2021-11-01 10:21:59.910 305 15716.61 447.59 52873.58 88888.00 2021-11-01 10:22:00.410 305 15717.10 448.29 52873.52 88888.00 2021-11-01 10:22:00.910 305 15717.32 449.11 52873.50 88888.00 2021-11-01 10:22:01.410 305 15717.03 449.87 52873.54 88888.00 2021-11-01 10:22:01.910 305 15716.37 450.28 52873.68 88888.00 2021-11-01 10:22:02.410 305 15715.74 450.23 52873.81 88888.00 2021-11-01 10:22:02.910 305 15715.16 449.87 52873.95 88888.00 2021-11-01 10:22:03.410 305 15714.79 449.45 52874.09 88888.00 2021-11-01 10:22:03.910 305 15714.70 449.04 52874.20 88888.00 2021-11-01 10:22:04.410 305 15714.66 448.69 52874.25 88888.00 2021-11-01 10:22:04.910 305 15714.78 448.37 52874.28 88888.00 2021-11-01 10:22:05.410 305 15714.81 448.22 52874.24 88888.00 2021-11-01 10:22:05.910 305 15714.92 448.11 52874.26 88888.00 2021-11-01 10:22:06.410 305 15714.96 448.08 52874.26 88888.00 2021-11-01 10:22:07.411 305 15715.07 447.88 52874.27 88888.00 2021-11-01 10:22:07.911 305 15715.05 447.83 52874.27 88888.00 2021-11-01 10:22:08.411 305 15715.05 447.77 52874.25 88888.00 2021-11-01 10:22:08.911 305 15715.17 447.73 52874.24 88888.00 2021-11-01 10:22:09.411 305 15715.16 447.74 52874.28 88888.00 2021-11-01 10:22:09.911 305 15715.10 447.70 52874.28 88888.00 2021-11-01 10:22:10.411 305 15715.18 447.68 52874.22 88888.00 2021-11-01 10:22:10.911 305 15715.14 447.68 52874.17 88888.00 2021-11-01 10:22:11.411 305 15715.11 447.64 52874.16 88888.00 2021-11-01 10:22:11.911 305 15715.17 447.64 52874.23 88888.00 2021-11-01 10:22:12.411 305 15715.11 447.70 52874.24 88888.00 2021-11-01 10:22:12.911 305 15715.08 447.71 52874.27 88888.00 2021-11-01 10:22:13.411 305 15715.20 447.66 52874.24 88888.00 2021-11-01 10:22:13.911 305 15715.16 447.70 52874.24 88888.00 2021-11-01 10:22:14.411 305 15715.08 447.72 52874.26 88888.00 2021-11-01 10:22:14.911 305 15715.16 447.69 52874.22 88888.00 2021-11-01 10:22:15.411 305 15715.13 447.76 52874.28 88888.00 2021-11-01 10:22:15.911 305 15715.02 447.72 52874.32 88888.00 2021-11-01 10:22:16.411 305 15715.13 447.63 52874.32 88888.00 2021-11-01 10:22:16.911 305 15715.08 447.64 52874.27 88888.00 2021-11-01 10:22:17.411 305 15715.01 447.71 52874.23 88888.00 2021-11-01 10:22:17.911 305 15715.13 447.66 52874.29 88888.00 2021-11-01 10:22:18.411 305 15715.09 447.68 52874.35 88888.00 2021-11-01 10:22:18.911 305 15715.02 447.68 52874.32 88888.00 2021-11-01 10:22:19.411 305 15715.11 447.65 52874.31 88888.00 2021-11-01 10:22:19.911 305 15715.14 447.68 52874.33 88888.00 2021-11-01 10:22:20.411 305 15715.07 447.69 52874.30 88888.00 2021-11-01 10:22:20.911 305 15715.13 447.65 52874.30 88888.00 2021-11-01 10:22:21.411 305 15715.11 447.77 52874.26 88888.00 2021-11-01 10:22:21.911 305 15715.00 447.82 52874.25 88888.00 2021-11-01 10:22:22.411 305 15715.07 447.77 52874.31 88888.00 2021-11-01 10:22:22.911 305 15715.04 447.83 52874.37 88888.00 2021-11-01 10:22:23.411 305 15714.98 447.88 52874.36 88888.00 2021-11-01 10:22:23.911 305 15714.99 447.85 52874.34 88888.00 2021-11-01 10:22:24.411 305 15714.96 447.80 52874.36 88888.00 2021-11-01 10:22:24.911 305 15714.90 447.77 52874.37 88888.00 2021-11-01 10:22:25.411 305 15714.93 447.79 52874.43 88888.00 2021-11-01 10:22:25.911 305 15714.88 447.87 52874.47 88888.00 2021-11-01 10:22:26.411 305 15714.92 447.89 52874.45 88888.00 2021-11-01 10:22:26.911 305 15714.90 448.02 52874.44 88888.00 2021-11-01 10:22:27.411 305 15714.83 447.97 52874.49 88888.00 2021-11-01 10:22:27.911 305 15714.90 447.91 52874.46 88888.00 2021-11-01 10:22:28.411 305 15714.86 447.98 52874.50 88888.00 2021-11-01 10:22:28.911 305 15714.82 447.95 52874.47 88888.00 2021-11-01 10:22:29.411 305 15714.79 448.00 52874.45 88888.00 2021-11-01 10:22:29.911 305 15714.79 448.02 52874.51 88888.00 2021-11-01 10:22:30.411 305 15714.83 448.08 52874.57 88888.00 2021-11-01 10:22:30.911 305 15714.74 448.11 52874.56 88888.00 2021-11-01 10:22:31.411 305 15714.81 448.09 52874.54 88888.00 2021-11-01 10:22:31.911 305 15714.79 448.11 52874.57 88888.00 2021-11-01 10:22:32.411 305 15714.79 448.12 52874.56 88888.00 2021-11-01 10:22:32.911 305 15714.80 448.20 52874.56 88888.00 2021-11-01 10:22:33.411 305 15714.72 448.28 52874.54 88888.00 2021-11-01 10:22:33.911 305 15714.80 448.28 52874.60 88888.00 2021-11-01 10:22:34.411 305 15714.70 448.24 52874.63 88888.00 2021-11-01 10:22:34.911 305 15714.75 448.16 52874.65 88888.00 2021-11-01 10:22:35.411 305 15714.64 448.16 52874.64 88888.00 2021-11-01 10:22:35.911 305 15714.66 448.11 52874.58 88888.00 2021-11-01 10:22:36.411 305 15714.63 448.19 52874.57 88888.00 2021-11-01 10:22:36.911 305 15714.68 448.19 52874.63 88888.00 2021-11-01 10:22:37.411 305 15714.66 448.22 52874.65 88888.00 2021-11-01 10:22:37.911 305 15714.66 448.23 52874.62 88888.00 2021-11-01 10:22:38.411 305 15714.65 448.24 52874.55 88888.00 2021-11-01 10:22:38.911 305 15714.59 448.20 52874.53 88888.00 2021-11-01 10:22:39.411 305 15714.63 448.17 52874.53 88888.00 2021-11-01 10:22:39.911 305 15714.57 448.17 52874.50 88888.00 2021-11-01 10:22:40.411 305 15714.64 448.13 52874.55 88888.00 2021-11-01 10:22:40.911 305 15714.55 448.13 52874.57 88888.00 2021-11-01 10:22:41.411 305 15714.61 448.08 52874.54 88888.00 2021-11-01 10:22:41.911 305 15714.55 448.12 52874.54 88888.00 2021-11-01 10:22:42.411 305 15714.62 448.12 52874.59 88888.00 2021-11-01 10:22:42.911 305 15714.60 448.12 52874.55 88888.00 2021-11-01 10:22:43.411 305 15714.56 448.08 52874.59 88888.00 2021-11-01 10:22:43.911 305 15714.54 448.13 52874.66 88888.00 2021-11-01 10:22:44.411 305 15714.52 448.14 52874.63 88888.00 2021-11-01 10:22:44.911 305 15714.56 448.14 52874.63 88888.00 2021-11-01 10:22:45.411 305 15714.53 448.09 52874.63 88888.00 2021-11-01 10:22:45.911 305 15714.55 448.05 52874.59 88888.00 2021-11-01 10:22:46.411 305 15714.45 448.07 52874.58 88888.00 2021-11-01 10:22:46.911 305 15714.45 448.05 52874.56 88888.00 2021-11-01 10:22:47.411 305 15714.38 448.07 52874.54 88888.00 2021-11-01 10:22:47.911 305 15714.44 448.04 52874.54 88888.00 2021-11-01 10:22:48.911 305 15714.43 447.99 52874.52 88888.00 2021-11-01 10:22:49.411 305 15714.38 447.98 52874.54 88888.00 2021-11-01 10:22:49.911 305 15714.36 447.94 52874.55 88888.00 2021-11-01 10:22:50.411 305 15714.34 447.94 52874.49 88888.00 2021-11-01 10:22:50.911 305 15714.34 447.91 52874.52 88888.00 2021-11-01 10:22:51.411 305 15714.35 447.94 52874.56 88888.00 2021-11-01 10:22:51.911 305 15714.34 447.95 52874.50 88888.00 2021-11-01 10:22:52.411 305 15714.41 447.94 52874.50 88888.00 2021-11-01 10:22:52.911 305 15714.33 447.88 52874.51 88888.00 2021-11-01 10:22:53.411 305 15714.35 447.89 52874.47 88888.00 2021-11-01 10:22:53.911 305 15714.30 447.91 52874.43 88888.00 2021-11-01 10:22:54.411 305 15714.34 447.86 52874.40 88888.00 2021-11-01 10:22:54.911 305 15714.28 447.87 52874.40 88888.00 2021-11-01 10:22:55.411 305 15714.34 447.86 52874.48 88888.00 2021-11-01 10:22:55.911 305 15714.27 447.83 52874.52 88888.00 2021-11-01 10:22:56.411 305 15714.27 447.80 52874.52 88888.00 2021-11-01 10:22:56.911 305 15714.29 447.80 52874.52 88888.00 2021-11-01 10:22:57.411 305 15714.30 447.78 52874.49 88888.00 2021-11-01 10:22:57.911 305 15714.33 447.83 52874.45 88888.00 2021-11-01 10:22:59.411 305 15714.34 447.86 52874.48 88888.00 2021-11-01 10:22:59.911 305 15714.44 447.83 52874.49 88888.00 2021-11-01 10:23:00.411 305 15714.36 447.86 52874.54 88888.00 2021-11-01 10:23:00.911 305 15714.45 447.80 52874.52 88888.00 2021-11-01 10:23:01.411 305 15714.47 447.81 52874.44 88888.00 2021-11-01 10:23:01.911 305 15714.50 447.77 52874.45 88888.00 2021-11-01 10:23:02.411 305 15714.50 447.73 52874.50 88888.00 2021-11-01 10:23:02.911 305 15714.45 447.74 52874.52 88888.00 2021-11-01 10:23:03.411 305 15714.56 447.74 52874.49 88888.00 2021-11-01 10:23:03.911 305 15714.51 447.78 52874.48 88888.00 2021-11-01 10:23:04.411 305 15714.53 447.77 52874.48 88888.00 2021-11-01 10:23:04.911 305 15714.55 447.79 52874.50 88888.00 2021-11-01 10:23:05.411 305 15714.56 447.78 52874.50 88888.00 2021-11-01 10:23:05.911 305 15714.69 447.78 52874.52 88888.00 2021-11-01 10:23:06.411 305 15714.61 447.82 52874.51 88888.00 2021-11-01 10:23:06.911 305 15714.65 447.82 52874.48 88888.00 2021-11-01 10:23:07.411 305 15714.72 447.82 52874.49 88888.00 2021-11-01 10:23:07.911 305 15714.68 447.85 52874.54 88888.00 2021-11-01 10:23:08.411 305 15714.75 447.83 52874.49 88888.00 2021-11-01 10:23:08.911 305 15714.78 447.88 52874.48 88888.00 2021-11-01 10:23:09.411 305 15714.82 447.86 52874.55 88888.00 2021-11-01 10:23:09.911 305 15714.82 447.90 52874.58 88888.00 2021-11-01 10:23:10.411 305 15714.81 447.92 52874.58 88888.00 2021-11-01 10:23:10.911 305 15714.84 447.91 52874.53 88888.00 2021-11-01 10:23:11.411 305 15714.82 447.94 52874.57 88888.00 2021-11-01 10:23:11.911 305 15714.89 447.92 52874.58 88888.00 2021-11-01 10:23:12.411 305 15714.92 447.99 52874.65 88888.00 2021-11-01 10:23:12.911 305 15714.88 448.00 52874.66 88888.00 2021-11-01 10:23:13.411 305 15714.98 448.00 52874.65 88888.00 2021-11-01 10:23:13.911 305 15714.87 448.04 52874.59 88888.00 2021-11-01 10:23:14.411 305 15714.91 448.03 52874.63 88888.00 2021-11-01 10:23:14.911 305 15714.97 448.04 52874.65 88888.00 2021-11-01 10:23:15.411 305 15714.93 448.04 52874.64 88888.00 2021-11-01 10:23:15.911 305 15715.05 448.05 52874.66 88888.00 2021-11-01 10:23:16.911 305 15714.95 448.08 52874.71 88888.00 2021-11-01 10:23:17.411 305 15714.93 448.16 52874.68 88888.00 2021-11-01 10:23:17.911 305 15714.90 448.21 52874.62 88888.00 2021-11-01 10:23:18.411 305 15715.00 448.19 52874.69 88888.00 2021-11-01 10:23:18.911 305 15714.97 448.22 52874.74 88888.00 2021-11-01 10:23:19.411 305 15714.97 448.20 52874.71 88888.00 2021-11-01 10:23:19.911 305 15714.95 448.24 52874.71 88888.00 2021-11-01 10:23:20.411 305 15714.96 448.25 52874.76 88888.00 2021-11-01 10:23:20.911 305 15715.00 448.31 52874.77 88888.00 2021-11-01 10:23:21.411 305 15715.02 448.31 52874.74 88888.00 2021-11-01 10:23:21.911 305 15715.08 448.34 52874.75 88888.00 2021-11-01 10:23:22.411 305 15715.06 448.41 52874.79 88888.00 2021-11-01 10:23:22.911 305 15715.18 448.39 52874.83 88888.00 2021-11-01 10:23:23.411 305 15715.17 448.38 52874.78 88888.00 2021-11-01 10:23:23.911 305 15715.14 448.34 52874.82 88888.00 2021-11-01 10:23:24.411 305 15715.16 448.38 52874.87 88888.00 2021-11-01 10:23:24.911 305 15715.06 448.46 52874.85 88888.00 2021-11-01 10:23:25.411 305 15715.11 448.47 52874.83 88888.00 2021-11-01 10:23:25.911 305 15715.04 448.42 52874.83 88888.00 2021-11-01 10:23:26.411 305 15715.04 448.34 52874.80 88888.00 2021-11-01 10:23:26.911 305 15715.09 448.38 52874.83 88888.00 2021-11-01 10:23:27.411 305 15715.13 448.38 52874.83 88888.00 2021-11-01 10:23:27.911 305 15715.14 448.38 52874.79 88888.00 2021-11-01 10:23:28.411 305 15715.08 448.40 52874.83 88888.00 2021-11-01 10:23:28.911 305 15715.15 448.35 52874.83 88888.00 2021-11-01 10:23:29.411 305 15715.10 448.38 52874.77 88888.00 2021-11-01 10:23:29.911 305 15715.15 448.31 52874.82 88888.00 2021-11-01 10:23:30.411 305 15715.18 448.23 52874.82 88888.00 2021-11-01 10:23:30.911 305 15715.10 448.22 52874.83 88888.00 2021-11-01 10:23:31.411 305 15715.17 448.22 52874.82 88888.00 2021-11-01 10:23:31.911 305 15715.11 448.26 52874.78 88888.00 2021-11-01 10:23:32.411 305 15715.15 448.30 52874.84 88888.00 2021-11-01 10:23:32.911 305 15715.18 448.30 52874.86 88888.00 2021-11-01 10:23:33.411 305 15715.14 448.25 52874.84 88888.00 2021-11-01 10:23:33.911 305 15715.16 448.14 52874.79 88888.00 2021-11-01 10:23:34.411 305 15715.10 448.15 52874.82 88888.00 2021-11-01 10:23:34.911 305 15715.11 448.11 52874.83 88888.00 2021-11-01 10:23:35.411 305 15715.22 448.09 52874.79 88888.00 2021-11-01 10:23:35.911 305 15715.11 448.06 52874.72 88888.00 2021-11-01 10:23:36.411 305 15715.10 448.00 52874.74 88888.00 2021-11-01 10:23:36.911 305 15715.09 448.02 52874.74 88888.00 2021-11-01 10:23:37.411 305 15715.04 447.98 52874.77 88888.00 2021-11-01 10:23:37.911 305 15715.08 447.91 52874.76 88888.00 2021-11-01 10:23:38.411 305 15715.05 447.92 52874.73 88888.00 2021-11-01 10:23:38.911 305 15714.99 447.92 52874.72 88888.00 2021-11-01 10:23:39.411 305 15715.04 447.95 52874.69 88888.00 2021-11-01 10:23:39.911 305 15714.91 447.94 52874.70 88888.00 2021-11-01 10:23:40.411 305 15714.95 447.83 52874.70 88888.00 2021-11-01 10:23:40.911 305 15714.95 447.85 52874.70 88888.00 2021-11-01 10:23:41.411 305 15714.87 447.87 52874.68 88888.00 2021-11-01 10:23:41.911 305 15714.95 447.78 52874.71 88888.00 2021-11-01 10:23:42.411 305 15714.90 447.73 52874.71 88888.00 2021-11-01 10:23:42.911 305 15714.89 447.73 52874.70 88888.00 2021-11-01 10:23:43.411 305 15714.95 447.72 52874.60 88888.00 2021-11-01 10:23:43.911 305 15714.84 447.77 52874.54 88888.00 2021-11-01 10:23:44.411 305 15714.84 447.70 52874.55 88888.00 2021-11-01 10:23:44.911 305 15714.96 447.69 52874.58 88888.00 2021-11-01 10:23:45.411 305 15714.87 447.71 52874.60 88888.00 2021-11-01 10:23:45.911 305 15714.89 447.68 52874.52 88888.00 2021-11-01 10:23:46.411 305 15714.92 447.60 52874.54 88888.00 2021-11-01 10:23:46.911 305 15714.88 447.55 52874.58 88888.00 2021-11-01 10:23:47.411 305 15714.91 447.55 52874.65 88888.00 2021-11-01 10:23:47.911 305 15714.93 447.60 52874.60 88888.00 2021-11-01 10:23:48.411 305 15714.87 447.57 52874.60 88888.00 2021-11-01 10:23:48.911 305 15714.93 447.50 52874.57 88888.00 2021-11-01 10:23:49.411 305 15714.99 447.46 52874.56 88888.00 2021-11-01 10:23:50.411 305 15714.93 447.36 52874.53 88888.00 2021-11-01 10:23:50.911 305 15714.96 447.33 52874.52 88888.00 2021-11-01 10:23:51.411 305 15714.84 447.33 52874.53 88888.00 2021-11-01 10:23:51.911 305 15714.92 447.27 52874.52 88888.00 2021-11-01 10:23:52.411 305 15715.02 447.27 52874.54 88888.00 2021-11-01 10:23:52.911 305 15714.89 447.27 52874.54 88888.00 2021-11-01 10:23:53.411 305 15714.80 447.26 52874.54 88888.00 2021-11-01 10:23:53.911 305 15714.90 447.20 52874.55 88888.00 2021-11-01 10:23:54.411 305 15714.99 447.24 52874.57 88888.00 2021-11-01 10:23:54.911 305 15714.89 447.25 52874.60 88888.00 2021-11-01 10:23:55.411 305 15714.89 447.21 52874.56 88888.00 2021-11-01 10:23:55.911 305 15714.98 447.22 52874.56 88888.00 2021-11-01 10:23:56.411 305 15714.98 447.24 52874.58 88888.00 2021-11-01 10:23:56.911 305 15714.99 447.20 52874.60 88888.00 2021-11-01 10:23:57.411 305 15715.05 447.16 52874.57 88888.00 2021-11-01 10:23:57.911 305 15715.10 447.18 52874.58 88888.00 2021-11-01 10:23:58.411 305 15715.02 447.19 52874.64 88888.00 2021-11-01 10:23:58.911 305 15715.05 447.21 52874.63 88888.00 2021-11-01 10:23:59.411 305 15715.16 447.17 52874.60 88888.00 2021-11-01 10:24:00.411 305 15715.05 447.25 52874.65 88888.00 2021-11-01 10:24:00.911 305 15715.10 447.24 52874.60 88888.00 2021-11-01 10:24:01.411 305 15715.20 447.24 52874.63 88888.00 2021-11-01 10:24:01.911 305 15715.11 447.25 52874.65 88888.00 2021-11-01 10:24:02.411 305 15715.02 447.24 52874.59 88888.00 2021-11-01 10:24:02.911 305 15715.11 447.19 52874.63 88888.00 2021-11-01 10:24:03.411 305 15715.22 447.21 52874.63 88888.00 2021-11-01 10:24:03.911 305 15715.09 447.24 52874.71 88888.00 2021-11-01 10:24:04.411 305 15715.06 447.27 52874.67 88888.00 2021-11-01 10:24:04.911 305 15715.10 447.24 52874.66 88888.00 2021-11-01 10:24:05.411 305 15715.13 447.24 52874.75 88888.00 2021-11-01 10:24:05.911 305 15715.02 447.26 52874.83 88888.00 2021-11-01 10:24:06.411 305 15715.01 447.27 52874.79 88888.00 2021-11-01 10:24:06.911 305 15715.10 447.27 52874.78 88888.00 2021-11-01 10:24:07.411 305 15715.02 447.30 52874.80 88888.00 2021-11-01 10:24:07.911 305 15714.90 447.33 52874.84 88888.00 2021-11-01 10:24:08.411 305 15714.93 447.34 52874.87 88888.00 2021-11-01 10:24:08.911 305 15714.96 447.38 52874.90 88888.00 2021-11-01 10:24:09.411 305 15714.83 447.37 52874.92 88888.00 2021-11-01 10:24:10.411 305 15714.90 447.36 52875.03 88888.00 2021-11-01 10:24:10.911 305 15714.81 447.42 52875.05 88888.00 2021-11-01 10:24:11.411 305 15714.79 447.44 52875.00 88888.00 2021-11-01 10:24:11.911 305 15714.87 447.47 52875.05 88888.00 2021-11-01 10:24:12.411 305 15714.81 447.56 52875.02 88888.00 2021-11-01 10:24:12.911 305 15714.88 447.54 52875.02 88888.00 2021-11-01 10:24:13.411 305 15714.88 447.56 52875.03 88888.00 2021-11-01 10:24:13.911 305 15714.77 447.60 52875.06 88888.00 2021-11-01 10:24:14.411 305 15714.78 447.56 52875.10 88888.00 2021-11-01 10:24:14.911 305 15714.75 447.57 52875.13 88888.00 2021-11-01 10:24:15.411 305 15714.71 447.61 52875.15 88888.00 2021-11-01 10:24:15.911 305 15714.79 447.63 52875.15 88888.00 2021-11-01 10:24:16.411 305 15714.72 447.69 52875.13 88888.00 2021-11-01 10:24:16.911 305 15714.74 447.69 52875.16 88888.00 2021-11-01 10:24:17.411 305 15714.80 447.68 52875.14 88888.00 2021-11-01 10:24:17.911 305 15714.74 447.71 52875.10 88888.00 2021-11-01 10:24:18.411 305 15714.75 447.70 52875.11 88888.00 2021-11-01 10:24:18.911 305 15714.79 447.77 52875.12 88888.00 2021-11-01 10:24:19.411 305 15714.68 447.80 52875.11 88888.00 2021-11-01 10:24:20.411 305 15714.81 447.85 52875.18 88888.00 2021-11-01 10:24:20.911 305 15714.84 447.80 52875.24 88888.00 2021-11-01 10:24:21.411 305 15714.86 447.80 52875.24 88888.00 2021-11-01 10:24:21.911 305 15714.80 447.83 52875.20 88888.00 2021-11-01 10:24:22.411 305 15714.88 447.79 52875.24 88888.00 2021-11-01 10:24:22.911 305 15714.87 447.85 52875.25 88888.00 2021-11-01 10:24:23.411 305 15714.82 447.87 52875.25 88888.00 2021-11-01 10:24:23.911 305 15714.91 447.85 52875.25 88888.00 2021-11-01 10:24:24.411 305 15714.83 447.89 52875.16 88888.00 2021-11-01 10:24:24.911 305 15714.83 447.85 52875.16 88888.00 2021-11-01 10:24:25.411 305 15714.83 447.83 52875.20 88888.00 2021-11-01 10:24:25.911 305 15714.80 447.82 52875.20 88888.00 2021-11-01 10:24:26.411 305 15714.91 447.77 52875.21 88888.00 2021-11-01 10:24:26.911 305 15714.87 447.81 52875.26 88888.00 2021-11-01 10:24:27.411 305 15714.86 447.81 52875.24 88888.00 2021-11-01 10:24:27.911 305 15714.92 447.77 52875.23 88888.00 2021-11-01 10:24:28.411 305 15714.84 447.76 52875.23 88888.00 2021-11-01 10:24:28.911 305 15714.88 447.73 52875.20 88888.00 2021-11-01 10:24:29.411 305 15714.80 447.73 52875.17 88888.00 2021-11-01 10:24:30.411 305 15714.84 447.71 52875.12 88888.00 2021-11-01 10:24:30.911 305 15714.83 447.71 52875.12 88888.00 2021-11-01 10:24:31.411 305 15714.75 447.69 52875.12 88888.00 2021-11-01 10:24:31.911 305 15714.77 447.64 52875.12 88888.00 2021-11-01 10:24:32.411 305 15714.66 447.62 52875.09 88888.00 2021-11-01 10:24:32.911 305 15714.71 447.53 52875.10 88888.00 2021-11-01 10:24:33.411 305 15714.74 447.52 52875.11 88888.00 2021-11-01 10:24:33.911 305 15714.68 447.54 52875.08 88888.00 2021-11-01 10:24:34.411 305 15714.75 447.52 52875.03 88888.00 2021-11-01 10:24:34.911 305 15714.72 447.55 52875.06 88888.00 2021-11-01 10:24:35.411 305 15714.68 447.55 52875.10 88888.00 2021-11-01 10:24:35.911 305 15714.72 447.48 52875.03 88888.00 2021-11-01 10:24:36.411 305 15714.68 447.51 52875.03 88888.00 2021-11-01 10:24:36.911 305 15714.64 447.51 52875.03 88888.00 2021-11-01 10:24:37.411 305 15714.73 447.44 52875.00 88888.00 2021-11-01 10:24:37.911 305 15714.65 447.44 52875.02 88888.00 2021-11-01 10:24:38.411 305 15714.68 447.43 52875.03 88888.00 2021-11-01 10:24:38.911 305 15714.77 447.43 52875.06 88888.00 2021-11-01 10:24:39.411 305 15714.73 447.42 52875.09 88888.00 2021-11-01 10:24:40.411 305 15714.88 447.34 52875.08 88888.00 2021-11-01 10:24:40.911 305 15714.80 447.38 52875.07 88888.00 2021-11-01 10:24:41.411 305 15714.80 447.36 52875.04 88888.00 2021-11-01 10:24:41.911 305 15714.92 447.33 52874.98 88888.00 2021-11-01 10:24:42.411 305 15714.91 447.38 52874.99 88888.00 2021-11-01 10:24:42.911 305 15714.90 447.39 52875.02 88888.00 2021-11-01 10:24:43.411 305 15714.98 447.40 52874.95 88888.00 2021-11-01 10:24:43.911 305 15714.99 447.46 52874.93 88888.00 2021-11-01 10:24:44.411 305 15714.99 447.47 52874.90 88888.00 2021-11-01 10:24:44.911 305 15715.07 447.39 52874.95 88888.00 2021-11-01 10:24:45.411 305 15715.10 447.40 52874.97 88888.00 2021-11-01 10:24:45.911 305 15715.05 447.38 52875.04 88888.00 2021-11-01 10:24:46.411 305 15715.10 447.31 52874.99 88888.00 2021-11-01 10:24:46.911 305 15715.20 447.31 52874.96 88888.00 2021-11-01 10:24:47.411 305 15715.16 447.40 52874.92 88888.00 2021-11-01 10:24:47.911 305 15715.08 447.37 52874.93 88888.00 2021-11-01 10:24:48.411 305 15715.15 447.30 52874.91 88888.00 2021-11-01 10:24:48.911 305 15715.20 447.31 52874.98 88888.00 2021-11-01 10:24:49.411 305 15715.17 447.36 52875.10 88888.00 2021-11-01 10:24:49.911 305 15715.15 447.37 52875.03 88888.00 2021-11-01 10:24:50.411 305 15715.27 447.33 52875.02 88888.00 2021-11-01 10:24:50.911 305 15715.27 447.30 52874.95 88888.00 2021-11-01 10:24:51.411 305 15715.19 447.31 52874.90 88888.00 2021-11-01 10:24:51.911 305 15715.19 447.27 52874.87 88888.00 2021-11-01 10:24:52.411 305 15715.28 447.29 52874.92 88888.00 2021-11-01 10:24:52.911 305 15715.29 447.31 52874.91 88888.00 2021-11-01 10:24:53.411 305 15715.24 447.36 52874.87 88888.00 2021-11-01 10:24:53.911 305 15715.25 447.26 52874.93 88888.00 2021-11-01 10:24:54.411 305 15715.31 447.24 52874.92 88888.00 2021-11-01 10:24:54.911 305 15715.33 447.31 52874.99 88888.00 2021-11-01 10:24:55.411 305 15715.27 447.36 52874.96 88888.00 2021-11-01 10:24:55.911 305 15715.27 447.29 52874.97 88888.00 2021-11-01 10:24:56.411 305 15715.36 447.28 52874.96 88888.00 2021-11-01 10:24:56.911 305 15715.35 447.31 52874.93 88888.00 2021-11-01 10:24:57.411 305 15715.31 447.38 52874.98 88888.00 2021-11-01 10:24:57.911 305 15715.29 447.35 52874.98 88888.00 2021-11-01 10:24:58.411 305 15715.38 447.30 52874.90 88888.00 2021-11-01 10:24:58.911 305 15715.35 447.29 52874.91 88888.00 2021-11-01 10:24:59.411 305 15715.29 447.28 52874.92 88888.00 2021-11-01 10:24:59.911 305 15715.26 447.22 52874.94 88888.00 2021-11-01 10:25:00.411 305 15715.32 447.21 52874.97 88888.00 2021-11-01 10:25:00.911 305 15715.34 447.24 52875.02 88888.00 2021-11-01 10:25:01.411 305 15715.25 447.25 52875.03 88888.00 2021-11-01 10:25:01.911 305 15715.24 447.21 52875.05 88888.00 2021-11-01 10:25:02.411 305 15715.29 447.17 52875.06 88888.00 2021-11-01 10:25:02.911 305 15715.36 447.22 52875.07 88888.00 2021-11-01 10:25:03.411 305 15715.24 447.27 52875.06 88888.00 2021-11-01 10:25:03.911 305 15715.14 447.26 52875.03 88888.00 2021-11-01 10:25:04.411 305 15715.20 447.17 52875.06 88888.00 2021-11-01 10:25:04.911 305 15715.24 447.19 52875.06 88888.00 2021-11-01 10:25:05.411 305 15715.18 447.22 52874.98 88888.00 2021-11-01 10:25:05.911 305 15715.16 447.22 52874.98 88888.00 2021-11-01 10:25:06.411 305 15715.29 447.17 52875.08 88888.00 2021-11-01 10:25:06.911 305 15715.38 447.14 52875.11 88888.00 2021-11-01 10:25:07.411 305 15715.32 447.17 52875.13 88888.00 2021-11-01 10:25:07.911 305 15715.25 447.19 52875.11 88888.00 2021-11-01 10:25:08.411 305 15715.27 447.16 52875.09 88888.00 2021-11-01 10:25:08.911 305 15715.34 447.13 52875.07 88888.00 2021-11-01 10:25:09.411 305 15715.28 447.14 52875.07 88888.00 2021-11-01 10:25:09.911 305 15715.19 447.14 52874.99 88888.00 2021-11-01 10:25:10.411 305 15715.24 447.10 52875.00 88888.00 2021-11-01 10:25:10.911 305 15715.28 447.08 52875.00 88888.00 2021-11-01 10:25:11.411 305 15715.24 447.08 52874.98 88888.00 2021-11-01 10:25:11.911 305 15715.15 447.08 52875.00 88888.00 2021-11-01 10:25:12.411 305 15715.14 447.07 52875.06 88888.00 2021-11-01 10:25:12.911 305 15715.19 447.03 52875.09 88888.00 2021-11-01 10:25:13.411 305 15715.23 446.96 52875.05 88888.00 2021-11-01 10:25:13.911 305 15715.13 447.00 52875.06 88888.00 2021-11-01 10:25:14.411 305 15714.99 447.00 52875.07 88888.00 2021-11-01 10:25:14.911 305 15715.05 446.96 52875.02 88888.00 2021-11-01 10:25:15.411 305 15715.08 446.95 52874.99 88888.00 2021-11-01 10:25:15.911 305 15715.00 446.99 52875.03 88888.00 2021-11-01 10:25:16.411 305 15714.91 446.95 52875.06 88888.00 2021-11-01 10:25:16.911 305 15714.99 446.92 52875.06 88888.00 2021-11-01 10:25:17.411 305 15715.01 446.90 52875.06 88888.00 2021-11-01 10:25:17.911 305 15714.99 446.94 52875.04 88888.00 2021-11-01 10:25:18.411 305 15714.88 446.94 52875.08 88888.00 2021-11-01 10:25:18.911 305 15714.91 446.90 52875.05 88888.00 2021-11-01 10:25:19.411 305 15714.99 446.84 52875.05 88888.00 2021-11-01 10:25:19.911 305 15714.97 446.90 52875.09 88888.00 2021-11-01 10:25:20.411 305 15714.90 446.91 52875.09 88888.00 2021-11-01 10:25:20.911 305 15714.90 446.84 52875.07 88888.00 2021-11-01 10:25:21.411 305 15714.99 446.85 52875.06 88888.00 2021-11-01 10:25:21.911 305 15714.99 446.88 52875.07 88888.00 2021-11-01 10:25:22.411 305 15714.88 446.92 52875.11 88888.00 2021-11-01 10:25:22.911 305 15714.91 446.88 52875.05 88888.00 2021-11-01 10:25:23.411 305 15715.04 446.83 52874.97 88888.00 2021-11-01 10:25:23.911 305 15715.00 446.86 52874.95 88888.00 2021-11-01 10:25:24.411 305 15714.91 446.92 52874.98 88888.00 2021-11-01 10:25:24.911 305 15714.88 446.92 52874.99 88888.00 2021-11-01 10:25:25.411 305 15714.97 446.90 52874.98 88888.00 2021-11-01 10:25:25.911 305 15715.04 446.94 52874.98 88888.00 2021-11-01 10:25:26.411 305 15714.96 446.95 52874.98 88888.00 2021-11-01 10:25:26.911 305 15714.98 446.95 52874.99 88888.00 2021-11-01 10:25:27.411 305 15715.07 446.90 52875.04 88888.00 2021-11-01 10:25:27.911 305 15715.17 446.93 52875.03 88888.00 2021-11-01 10:25:28.411 305 15715.11 447.03 52875.03 88888.00 2021-11-01 10:25:28.911 305 15715.02 447.02 52875.05 88888.00 2021-11-01 10:25:29.411 305 15715.07 446.95 52875.02 88888.00 2021-11-01 10:25:29.911 305 15715.14 446.92 52875.04 88888.00 2021-11-01 10:25:30.411 305 15715.14 446.93 52875.04 88888.00 2021-11-01 10:25:30.911 305 15715.08 446.96 52875.05 88888.00 2021-11-01 10:25:31.411 305 15715.13 446.98 52874.97 88888.00 2021-11-01 10:25:31.911 305 15715.22 446.96 52875.04 88888.00 2021-11-01 10:25:32.411 305 15715.23 446.96 52875.08 88888.00 2021-11-01 10:25:32.911 305 15715.13 446.99 52875.11 88888.00 2021-11-01 10:25:33.411 305 15715.07 446.95 52875.11 88888.00 2021-11-01 10:25:33.911 305 15715.14 446.92 52875.09 88888.00 2021-11-01 10:25:34.411 305 15715.26 446.96 52875.14 88888.00 2021-11-01 10:25:34.911 305 15715.28 447.03 52875.10 88888.00 2021-11-01 10:25:35.411 305 15715.19 447.05 52875.12 88888.00 2021-11-01 10:25:35.911 305 15715.18 447.03 52875.12 88888.00 2021-11-01 10:25:36.411 305 15715.25 446.94 52875.08 88888.00 2021-11-01 10:25:36.911 305 15715.29 446.90 52875.15 88888.00 2021-11-01 10:25:37.411 305 15715.20 446.94 52875.15 88888.00 2021-11-01 10:25:37.911 305 15715.15 447.02 52875.14 88888.00 2021-11-01 10:25:38.411 305 15715.24 447.00 52875.14 88888.00 2021-11-01 10:25:38.911 305 15715.27 446.99 52875.18 88888.00 2021-11-01 10:25:39.411 305 15715.32 447.00 52875.20 88888.00 2021-11-01 10:25:39.911 305 15715.25 447.05 52875.25 88888.00 2021-11-01 10:25:40.411 305 15715.22 447.01 52875.24 88888.00 2021-11-01 10:25:40.911 305 15715.24 446.96 52875.19 88888.00 2021-11-01 10:25:41.911 305 15715.24 446.99 52875.16 88888.00 2021-11-01 10:25:42.411 305 15715.16 447.07 52875.13 88888.00 2021-11-01 10:25:42.911 305 15715.16 447.00 52875.12 88888.00 2021-11-01 10:25:43.411 305 15715.26 446.92 52875.16 88888.00 2021-11-01 10:25:43.911 305 15715.33 446.95 52875.17 88888.00 2021-11-01 10:25:44.411 305 15715.28 447.03 52875.17 88888.00 2021-11-01 10:25:44.911 305 15715.25 447.03 52875.26 88888.00 2021-11-01 10:25:45.411 305 15715.27 446.98 52875.17 88888.00 2021-11-01 10:25:45.911 305 15715.33 446.95 52875.20 88888.00 2021-11-01 10:25:46.411 305 15715.36 446.98 52875.20 88888.00 2021-11-01 10:25:46.911 305 15715.22 447.01 52875.14 88888.00 2021-11-01 10:25:47.411 305 15715.17 446.95 52875.11 88888.00 2021-11-01 10:25:47.911 305 15715.25 446.90 52875.19 88888.00 2021-11-01 10:25:48.411 305 15715.31 446.87 52875.23 88888.00 2021-11-01 10:25:48.911 305 15715.28 446.90 52875.24 88888.00 2021-11-01 10:25:49.411 305 15715.18 446.91 52875.27 88888.00 2021-11-01 10:25:49.911 305 15715.15 446.87 52875.25 88888.00 2021-11-01 10:25:50.411 305 15715.22 446.82 52875.19 88888.00 2021-11-01 10:25:50.911 305 15715.32 446.84 52875.20 88888.00 2021-11-01 10:25:51.411 305 15715.25 446.86 52875.19 88888.00 2021-11-01 10:25:51.911 305 15715.25 446.88 52875.23 88888.00 2021-11-01 10:25:52.411 305 15715.28 446.86 52875.19 88888.00 2021-11-01 10:25:52.911 305 15715.28 446.84 52875.17 88888.00 2021-11-01 10:25:53.411 305 15715.29 446.81 52875.20 88888.00 2021-11-01 10:25:53.911 305 15715.29 446.84 52875.24 88888.00 2021-11-01 10:25:54.411 305 15715.25 446.86 52875.25 88888.00 2021-11-01 10:25:54.911 305 15715.18 446.86 52875.24 88888.00 2021-11-01 10:25:55.411 305 15715.26 446.82 52875.24 88888.00 2021-11-01 10:25:55.911 305 15715.37 446.73 52875.26 88888.00 2021-11-01 10:25:56.411 305 15715.41 446.75 52875.31 88888.00 2021-11-01 10:25:56.911 305 15715.41 446.81 52875.29 88888.00 2021-11-01 10:25:57.411 305 15715.27 446.85 52875.24 88888.00 2021-11-01 10:25:57.911 305 15715.24 446.83 52875.23 88888.00 2021-11-01 10:25:58.411 305 15715.31 446.78 52875.23 88888.00 2021-11-01 10:25:58.911 305 15715.36 446.73 52875.28 88888.00 2021-11-01 10:25:59.411 305 15715.41 446.73 52875.31 88888.00 2021-11-01 10:25:59.911 305 15715.37 446.76 52875.31 88888.00 2021-11-01 10:26:00.411 305 15715.31 446.74 52875.29 88888.00 2021-11-01 10:26:00.911 305 15715.28 446.68 52875.30 88888.00 2021-11-01 10:26:01.411 305 15715.29 446.64 52875.27 88888.00 2021-11-01 10:26:01.911 305 15715.33 446.61 52875.30 88888.00 2021-11-01 10:26:02.411 305 15715.38 446.64 52875.30 88888.00 2021-11-01 10:26:02.911 305 15715.35 446.70 52875.30 88888.00 2021-11-01 10:26:03.411 305 15715.26 446.67 52875.31 88888.00 2021-11-01 10:26:03.911 305 15715.18 446.61 52875.31 88888.00 2021-11-01 10:26:04.411 305 15715.25 446.56 52875.29 88888.00 2021-11-01 10:26:04.911 305 15715.32 446.50 52875.28 88888.00 2021-11-01 10:26:05.411 305 15715.33 446.52 52875.24 88888.00 2021-11-01 10:26:05.911 305 15715.31 446.56 52875.29 88888.00 2021-11-01 10:26:06.411 305 15715.19 446.59 52875.31 88888.00 2021-11-01 10:26:06.911 305 15715.16 446.55 52875.27 88888.00 2021-11-01 10:26:07.411 305 15715.09 446.51 52875.21 88888.00 2021-11-01 10:26:07.911 305 15715.20 446.47 52875.23 88888.00 2021-11-01 10:26:08.411 305 15715.23 446.44 52875.23 88888.00 2021-11-01 10:26:08.911 305 15715.20 446.45 52875.25 88888.00 2021-11-01 10:26:09.411 305 15715.17 446.50 52875.29 88888.00 2021-11-01 10:26:09.911 305 15715.07 446.50 52875.28 88888.00 2021-11-01 10:26:10.411 305 15715.07 446.48 52875.29 88888.00 2021-11-01 10:26:10.911 305 15715.08 446.45 52875.30 88888.00 2021-11-01 10:26:11.411 305 15715.13 446.42 52875.33 88888.00 2021-11-01 10:26:11.911 305 15715.15 446.43 52875.30 88888.00 2021-11-01 10:26:12.411 305 15715.02 446.41 52875.21 88888.00 2021-11-01 10:26:12.911 305 15714.89 446.41 52875.23 88888.00 2021-11-01 10:26:13.411 305 15714.87 446.39 52875.24 88888.00 2021-11-01 10:26:13.911 305 15714.93 446.33 52875.21 88888.00 2021-11-01 10:26:14.411 305 15715.01 446.32 52875.29 88888.00 2021-11-01 10:26:14.911 305 15715.01 446.34 52875.36 88888.00 2021-11-01 10:26:15.411 305 15714.87 446.36 52875.31 88888.00 2021-11-01 10:26:15.911 305 15714.78 446.34 52875.32 88888.00 2021-11-01 10:26:16.411 305 15714.79 446.30 52875.27 88888.00 2021-11-01 10:26:16.911 305 15714.81 446.27 52875.20 88888.00 2021-11-01 10:26:17.411 305 15714.82 446.30 52875.21 88888.00 2021-11-01 10:26:17.911 305 15714.78 446.30 52875.29 88888.00 2021-11-01 10:26:18.411 305 15714.64 446.33 52875.28 88888.00 2021-11-01 10:26:18.911 305 15714.61 446.33 52875.31 88888.00 2021-11-01 10:26:19.411 305 15714.71 446.29 52875.37 88888.00 2021-11-01 10:26:19.911 305 15714.79 446.26 52875.36 88888.00 2021-11-01 10:26:20.411 305 15714.78 446.30 52875.35 88888.00 2021-11-01 10:26:20.911 305 15714.64 446.36 52875.31 88888.00 2021-11-01 10:26:21.411 305 15714.59 446.33 52875.27 88888.00 2021-11-01 10:26:21.911 305 15714.66 446.29 52875.35 88888.00 2021-11-01 10:26:22.411 305 15714.70 446.26 52875.40 88888.00 2021-11-01 10:26:22.911 305 15714.66 446.27 52875.39 88888.00 2021-11-01 10:26:23.411 305 15714.55 446.34 52875.39 88888.00 2021-11-01 10:26:23.911 305 15714.52 446.35 52875.38 88888.00 2021-11-01 10:26:24.411 305 15714.60 446.30 52875.41 88888.00 2021-11-01 10:26:24.911 305 15714.66 446.29 52875.43 88888.00 2021-11-01 10:26:25.411 305 15714.57 446.34 52875.41 88888.00 2021-11-01 10:26:25.911 305 15714.51 446.41 52875.40 88888.00 2021-11-01 10:26:26.411 305 15714.54 446.38 52875.36 88888.00 2021-11-01 10:26:26.911 305 15714.61 446.32 52875.39 88888.00 2021-11-01 10:26:27.411 305 15714.64 446.33 52875.45 88888.00 2021-11-01 10:26:27.911 305 15714.57 446.39 52875.48 88888.00 2021-11-01 10:26:28.411 305 15714.52 446.41 52875.45 88888.00 2021-11-01 10:26:28.911 305 15714.56 446.35 52875.39 88888.00 2021-11-01 10:26:29.411 305 15714.68 446.35 52875.47 88888.00 2021-11-01 10:26:29.911 305 15714.62 446.42 52875.54 88888.00 2021-11-01 10:26:30.411 305 15714.53 446.44 52875.52 88888.00 2021-11-01 10:26:30.911 305 15714.57 446.48 52875.55 88888.00 2021-11-01 10:26:31.411 305 15714.68 446.42 52875.46 88888.00 2021-11-01 10:26:31.911 305 15714.70 446.44 52875.44 88888.00 2021-11-01 10:26:32.411 305 15714.60 446.51 52875.45 88888.00 2021-11-01 10:26:33.411 305 15714.62 446.39 52875.49 88888.00 2021-11-01 10:26:33.911 305 15714.65 446.41 52875.49 88888.00 2021-11-01 10:26:34.411 305 15714.62 446.48 52875.45 88888.00 2021-11-01 10:26:34.911 305 15714.57 446.52 52875.45 88888.00 2021-11-01 10:26:35.411 305 15714.64 446.47 52875.40 88888.00 2021-11-01 10:26:35.911 305 15714.77 446.47 52875.43 88888.00 2021-11-01 10:26:36.411 305 15714.77 446.56 52875.41 88888.00 2021-11-01 10:26:36.911 305 15714.64 446.59 52875.43 88888.00 2021-11-01 10:26:37.411 305 15714.63 446.56 52875.49 88888.00 2021-11-01 10:26:37.911 305 15714.71 446.55 52875.51 88888.00 2021-11-01 10:26:38.411 305 15714.80 446.53 52875.43 88888.00 2021-11-01 10:26:38.911 305 15714.78 446.61 52875.46 88888.00 2021-11-01 10:26:39.411 305 15714.72 446.64 52875.51 88888.00 2021-11-01 10:26:39.911 305 15714.75 446.64 52875.53 88888.00 2021-11-01 10:26:40.411 305 15714.88 446.60 52875.47 88888.00 2021-11-01 10:26:40.911 305 15714.87 446.61 52875.51 88888.00 2021-11-01 10:26:41.411 305 15714.81 446.62 52875.57 88888.00 2021-11-01 10:26:41.911 305 15714.80 446.59 52875.52 88888.00 2021-11-01 10:26:42.411 305 15714.90 446.56 52875.52 88888.00 2021-11-01 10:26:42.911 305 15714.98 446.57 52875.55 88888.00 2021-11-01 10:26:43.411 305 15714.90 446.64 52875.51 88888.00 2021-11-01 10:26:43.911 305 15714.90 446.67 52875.53 88888.00 2021-11-01 10:26:44.411 305 15714.92 446.64 52875.55 88888.00 2021-11-01 10:26:44.911 305 15715.01 446.59 52875.57 88888.00 2021-11-01 10:26:45.411 305 15715.06 446.61 52875.59 88888.00 2021-11-01 10:26:45.911 305 15714.97 446.66 52875.59 88888.00 2021-11-01 10:26:46.411 305 15714.89 446.65 52875.66 88888.00 2021-11-01 10:26:46.911 305 15714.90 446.62 52875.67 88888.00 2021-11-01 10:26:47.411 305 15714.99 446.57 52875.63 88888.00 2021-11-01 10:26:47.911 305 15715.05 446.60 52875.56 88888.00 2021-11-01 10:26:48.411 305 15714.97 446.59 52875.60 88888.00 2021-11-01 10:26:48.911 305 15714.89 446.57 52875.57 88888.00 2021-11-01 10:26:49.411 305 15714.93 446.55 52875.58 88888.00 2021-11-01 10:26:49.911 305 15715.04 446.51 52875.56 88888.00 2021-11-01 10:26:50.411 305 15715.10 446.52 52875.53 88888.00 2021-11-01 10:26:50.911 305 15715.04 446.57 52875.58 88888.00 2021-11-01 10:26:51.411 305 15714.96 446.59 52875.60 88888.00 2021-11-01 10:26:51.911 305 15714.95 446.56 52875.57 88888.00 2021-11-01 10:26:52.411 305 15714.98 446.50 52875.57 88888.00 2021-11-01 10:26:52.911 305 15715.02 446.47 52875.60 88888.00 2021-11-01 10:26:53.412 305 15715.02 446.42 52875.63 88888.00 2021-11-01 10:26:53.912 305 15714.99 446.38 52875.64 88888.00 2021-11-01 10:26:54.412 305 15714.95 446.40 52875.57 88888.00 2021-11-01 10:26:54.912 305 15714.90 446.36 52875.53 88888.00 2021-11-01 10:26:55.412 305 15714.96 446.30 52875.57 88888.00 2021-11-01 10:26:55.912 305 15715.02 446.29 52875.63 88888.00 2021-11-01 10:26:56.412 305 15715.01 446.29 52875.60 88888.00 2021-11-01 10:26:56.912 305 15714.97 446.33 52875.63 88888.00 2021-11-01 10:26:57.412 305 15714.91 446.39 52875.63 88888.00 2021-11-01 10:26:57.912 305 15714.97 446.39 52875.61 88888.00 2021-11-01 10:26:58.412 305 15715.07 446.32 52875.66 88888.00 2021-11-01 10:26:58.912 305 15715.09 446.30 52875.67 88888.00 2021-11-01 10:26:59.412 305 15715.06 446.32 52875.63 88888.00 2021-11-01 10:26:59.912 305 15714.97 446.38 52875.58 88888.00 2021-11-01 10:27:00.412 305 15714.89 446.36 52875.64 88888.00 2021-11-01 10:27:00.912 305 15714.90 446.32 52875.65 88888.00 2021-11-01 10:27:01.412 305 15714.99 446.26 52875.56 88888.00 2021-11-01 10:27:01.912 305 15715.05 446.23 52875.51 88888.00 2021-11-01 10:27:02.412 305 15715.06 446.27 52875.53 88888.00 2021-11-01 10:27:02.912 305 15715.00 446.25 52875.60 88888.00 2021-11-01 10:27:03.412 305 15714.87 446.27 52875.63 88888.00 2021-11-01 10:27:03.912 305 15714.78 446.26 52875.58 88888.00 2021-11-01 10:27:04.412 305 15714.81 446.23 52875.60 88888.00 2021-11-01 10:27:04.912 305 15714.91 446.16 52875.64 88888.00 2021-11-01 10:27:05.412 305 15714.96 446.14 52875.63 88888.00 2021-11-01 10:27:05.912 305 15714.92 446.16 52875.57 88888.00 2021-11-01 10:27:06.412 305 15714.78 446.19 52875.54 88888.00 2021-11-01 10:27:06.912 305 15714.72 446.22 52875.57 88888.00 2021-11-01 10:27:07.412 305 15714.72 446.18 52875.59 88888.00 2021-11-01 10:27:07.912 305 15714.75 446.13 52875.56 88888.00 2021-11-01 10:27:08.412 305 15714.81 446.16 52875.52 88888.00 2021-11-01 10:27:08.912 305 15714.74 446.18 52875.59 88888.00 2021-11-01 10:27:09.412 305 15714.62 446.19 52875.60 88888.00 2021-11-01 10:27:09.912 305 15714.53 446.22 52875.60 88888.00 2021-11-01 10:27:10.412 305 15714.60 446.14 52875.59 88888.00 2021-11-01 10:27:10.912 305 15714.63 446.06 52875.56 88888.00 2021-11-01 10:27:11.412 305 15714.66 446.09 52875.56 88888.00 2021-11-01 10:27:11.912 305 15714.56 446.16 52875.56 88888.00 2021-11-01 10:27:12.412 305 15714.47 446.19 52875.65 88888.00 2021-11-01 10:27:12.912 305 15714.48 446.17 52875.68 88888.00 2021-11-01 10:27:13.412 305 15714.57 446.14 52875.69 88888.00 2021-11-01 10:27:13.912 305 15714.59 446.16 52875.66 88888.00 2021-11-01 10:27:14.412 305 15714.47 446.21 52875.64 88888.00 2021-11-01 10:27:14.912 305 15714.44 446.23 52875.61 88888.00 2021-11-01 10:27:15.412 305 15714.44 446.17 52875.63 88888.00 2021-11-01 10:27:15.912 305 15714.45 446.15 52875.60 88888.00 2021-11-01 10:27:16.412 305 15714.39 446.17 52875.58 88888.00 2021-11-01 10:27:16.912 305 15714.26 446.22 52875.61 88888.00 2021-11-01 10:27:17.412 305 15714.19 446.19 52875.54 88888.00 2021-11-01 10:27:17.912 305 15714.21 446.17 52875.56 88888.00 2021-11-01 10:27:18.412 305 15714.23 446.21 52875.61 88888.00 2021-11-01 10:27:18.912 305 15714.11 446.22 52875.64 88888.00 2021-11-01 10:27:19.412 305 15714.07 446.18 52875.60 88888.00 2021-11-01 10:27:19.912 305 15714.16 446.16 52875.58 88888.00 2021-11-01 10:27:20.412 305 15714.10 446.22 52875.58 88888.00 2021-11-01 10:27:20.912 305 15713.99 446.25 52875.68 88888.00 2021-11-01 10:27:21.412 305 15713.99 446.23 52875.63 88888.00 2021-11-01 10:27:21.912 305 15714.03 446.22 52875.59 88888.00 2021-11-01 10:27:22.412 305 15713.91 446.24 52875.67 88888.00 2021-11-01 10:27:22.912 305 15713.88 446.21 52875.71 88888.00 2021-11-01 10:27:23.412 305 15713.91 446.18 52875.68 88888.00 2021-11-01 10:27:23.912 305 15713.88 446.19 52875.67 88888.00 2021-11-01 10:27:24.912 305 15713.79 446.16 52875.60 88888.00 2021-11-01 10:27:25.412 305 15713.84 446.18 52875.63 88888.00 2021-11-01 10:27:25.912 305 15713.73 446.18 52875.69 88888.00 2021-11-01 10:27:26.412 305 15713.64 446.22 52875.67 88888.00 2021-11-01 10:27:26.912 305 15713.66 446.23 52875.68 88888.00 2021-11-01 10:27:27.412 305 15713.57 446.23 52875.75 88888.00 2021-11-01 10:27:27.912 305 15713.62 446.22 52875.68 88888.00 2021-11-01 10:27:28.412 305 15713.70 446.21 52875.63 88888.00 2021-11-01 10:27:28.912 305 15713.57 446.23 52875.67 88888.00 2021-11-01 10:27:29.412 305 15713.59 446.18 52875.78 88888.00 2021-11-01 10:27:29.912 305 15713.64 446.16 52875.74 88888.00 2021-11-01 10:27:30.412 305 15713.55 446.17 52875.70 88888.00 2021-11-01 10:27:30.912 305 15713.50 446.16 52875.67 88888.00 2021-11-01 10:27:31.412 305 15713.61 446.15 52875.68 88888.00 2021-11-01 10:27:31.912 305 15713.61 446.18 52875.80 88888.00 2021-11-01 10:27:32.412 305 15713.57 446.18 52875.75 88888.00 2021-11-01 10:27:32.912 305 15713.59 446.17 52875.71 88888.00 2021-11-01 10:27:33.412 305 15713.54 446.24 52875.70 88888.00 2021-11-01 10:27:33.912 305 15713.54 446.21 52875.70 88888.00 2021-11-01 10:27:34.912 305 15713.53 446.22 52875.73 88888.00 2021-11-01 10:27:35.412 305 15713.51 446.17 52875.76 88888.00 2021-11-01 10:27:35.912 305 15713.57 446.15 52875.76 88888.00 2021-11-01 10:27:36.412 305 15713.48 446.22 52875.77 88888.00 2021-11-01 10:27:36.912 305 15713.52 446.25 52875.73 88888.00 2021-11-01 10:27:37.412 305 15713.55 446.27 52875.73 88888.00 2021-11-01 10:27:37.912 305 15713.44 446.31 52875.72 88888.00 2021-11-01 10:27:38.412 305 15713.47 446.27 52875.69 88888.00 2021-11-01 10:27:38.912 305 15713.55 446.26 52875.70 88888.00 2021-11-01 10:27:39.412 305 15713.52 446.29 52875.72 88888.00 2021-11-01 10:27:39.912 305 15713.56 446.25 52875.79 88888.00 2021-11-01 10:27:40.412 305 15713.54 446.27 52875.75 88888.00 2021-11-01 10:27:40.912 305 15713.54 446.29 52875.72 88888.00 2021-11-01 10:27:41.412 305 15713.61 446.22 52875.77 88888.00 2021-11-01 10:27:41.912 305 15713.61 446.23 52875.80 88888.00 2021-11-01 10:27:42.412 305 15713.53 446.25 52875.77 88888.00 2021-11-01 10:27:42.912 305 15713.63 446.25 52875.74 88888.00 2021-11-01 10:27:43.412 305 15713.73 446.30 52875.74 88888.00 2021-11-01 10:27:43.912 305 15713.71 446.30 52875.72 88888.00 2021-11-01 10:27:44.412 305 15713.81 446.34 52875.77 88888.00 2021-11-01 10:27:44.912 305 15713.76 446.41 52875.74 88888.00 2021-11-01 10:27:45.412 305 15713.72 446.43 52875.76 88888.00 2021-11-01 10:27:45.912 305 15713.88 446.40 52875.84 88888.00 2021-11-01 10:27:46.412 305 15713.87 446.42 52875.80 88888.00 2021-11-01 10:27:46.912 305 15713.78 446.42 52875.74 88888.00 2021-11-01 10:27:47.412 305 15713.83 446.35 52875.80 88888.00 2021-11-01 10:27:47.912 305 15713.91 446.41 52875.81 88888.00 2021-11-01 10:27:48.412 305 15713.92 446.47 52875.80 88888.00 2021-11-01 10:27:48.912 305 15714.02 446.42 52875.78 88888.00 2021-11-01 10:27:49.412 305 15714.07 446.41 52875.75 88888.00 2021-11-01 10:27:49.912 305 15714.03 446.45 52875.77 88888.00 2021-11-01 10:27:50.412 305 15714.11 446.41 52875.78 88888.00 2021-11-01 10:27:50.912 305 15714.20 446.41 52875.77 88888.00 2021-11-01 10:27:51.412 305 15714.18 446.48 52875.76 88888.00 2021-11-01 10:27:51.912 305 15714.10 446.48 52875.78 88888.00 2021-11-01 10:27:52.412 305 15714.24 446.44 52875.75 88888.00 2021-11-01 10:27:52.912 305 15714.29 446.48 52875.79 88888.00 2021-11-01 10:27:53.412 305 15714.23 446.51 52875.81 88888.00 2021-11-01 10:27:53.912 305 15714.26 446.51 52875.85 88888.00 2021-11-01 10:27:54.912 305 15714.33 446.56 52875.86 88888.00 2021-11-01 10:27:55.412 305 15714.30 446.60 52875.91 88888.00 2021-11-01 10:27:55.912 305 15714.42 446.56 52875.87 88888.00 2021-11-01 10:27:56.412 305 15714.48 446.59 52875.87 88888.00 2021-11-01 10:27:56.912 305 15714.37 446.67 52875.90 88888.00 2021-11-01 10:27:57.412 305 15714.38 446.67 52875.92 88888.00 2021-11-01 10:27:57.912 305 15714.53 446.64 52875.90 88888.00 2021-11-01 10:27:58.412 305 15714.54 446.66 52875.96 88888.00 2021-11-01 10:27:58.912 305 15714.47 446.70 52875.88 88888.00 2021-11-01 10:27:59.412 305 15714.57 446.66 52875.74 88888.00 2021-11-01 10:27:59.912 305 15714.70 446.62 52875.74 88888.00 2021-11-01 10:28:00.412 305 15714.73 446.73 52875.83 88888.00 2021-11-01 10:28:00.912 305 15714.59 446.75 52875.85 88888.00 2021-11-01 10:28:01.412 305 15714.57 446.69 52875.83 88888.00 2021-11-01 10:28:01.912 305 15714.70 446.67 52875.89 88888.00 2021-11-01 10:28:02.412 305 15714.66 446.71 52875.90 88888.00 2021-11-01 10:28:02.912 305 15714.60 446.71 52875.85 88888.00 2021-11-01 10:28:03.412 305 15714.64 446.68 52875.84 88888.00 2021-11-01 10:28:03.912 305 15714.75 446.70 52875.85 88888.00 2021-11-01 10:28:04.412 305 15714.69 446.78 52875.87 88888.00 2021-11-01 10:28:04.912 305 15714.64 446.79 52875.87 88888.00 2021-11-01 10:28:05.412 305 15714.72 446.75 52875.85 88888.00 2021-11-01 10:28:05.912 305 15714.79 446.77 52875.86 88888.00 2021-11-01 10:28:06.412 305 15714.70 446.78 52875.91 88888.00 2021-11-01 10:28:06.912 305 15714.63 446.76 52875.87 88888.00 2021-11-01 10:28:07.412 305 15714.73 446.69 52875.84 88888.00 2021-11-01 10:28:07.912 305 15714.80 446.73 52875.84 88888.00 2021-11-01 10:28:08.412 305 15714.68 446.79 52875.79 88888.00 2021-11-01 10:28:08.912 305 15714.61 446.79 52875.80 88888.00 2021-11-01 10:28:09.412 305 15714.66 446.75 52875.81 88888.00 2021-11-01 10:28:09.912 305 15714.69 446.79 52875.84 88888.00 2021-11-01 10:28:10.412 305 15714.55 446.78 52875.85 88888.00 2021-11-01 10:28:10.912 305 15714.54 446.71 52875.79 88888.00 2021-11-01 10:28:11.412 305 15714.59 446.68 52875.84 88888.00 2021-11-01 10:28:11.912 305 15714.59 446.74 52875.87 88888.00 2021-11-01 10:28:12.412 305 15714.54 446.76 52875.89 88888.00 2021-11-01 10:28:12.912 305 15714.52 446.69 52875.91 88888.00 2021-11-01 10:28:13.412 305 15714.59 446.71 52875.95 88888.00 2021-11-01 10:28:13.912 305 15714.54 446.74 52875.99 88888.00 2021-11-01 10:28:14.412 305 15714.46 446.75 52875.98 88888.00 2021-11-01 10:28:14.912 305 15714.51 446.70 52875.97 88888.00 2021-11-01 10:28:15.412 305 15714.53 446.76 52876.01 88888.00 2021-11-01 10:28:15.912 305 15714.41 446.77 52875.99 88888.00 2021-11-01 10:28:16.412 305 15714.45 446.74 52876.03 88888.00 2021-11-01 10:28:16.912 305 15714.56 446.75 52876.06 88888.00 2021-11-01 10:28:17.412 305 15714.50 446.78 52876.00 88888.00 2021-11-01 10:28:17.912 305 15714.42 446.75 52875.93 88888.00 2021-11-01 10:28:18.412 305 15714.50 446.70 52875.96 88888.00 2021-11-01 10:28:18.912 305 15714.47 446.71 52875.96 88888.00 2021-11-01 10:28:19.412 305 15714.38 446.69 52875.94 88888.00 2021-11-01 10:28:19.912 305 15714.34 446.66 52875.91 88888.00 2021-11-01 10:28:20.412 305 15714.41 446.67 52875.89 88888.00 2021-11-01 10:28:20.912 305 15714.33 446.69 52875.96 88888.00 2021-11-01 10:28:21.412 305 15714.23 446.66 52875.97 88888.00 2021-11-01 10:28:21.912 305 15714.26 446.61 52875.93 88888.00 2021-11-01 10:28:22.412 305 15714.25 446.66 52875.97 88888.00 2021-11-01 10:28:22.912 305 15714.16 446.64 52875.95 88888.00 2021-11-01 10:28:23.412 305 15714.19 446.55 52875.93 88888.00 2021-11-01 10:28:23.912 305 15714.25 446.58 52875.97 88888.00 2021-11-01 10:28:24.412 305 15714.08 446.62 52875.96 88888.00 2021-11-01 10:28:24.912 305 15714.08 446.56 52876.03 88888.00 2021-11-01 10:28:25.412 305 15714.15 446.56 52876.00 88888.00 2021-11-01 10:28:26.412 305 15714.00 446.56 52875.99 88888.00 2021-11-01 10:28:26.912 305 15714.08 446.58 52876.00 88888.00 2021-11-01 10:28:27.412 305 15714.01 446.65 52876.00 88888.00 2021-11-01 10:28:27.912 305 15713.99 446.60 52876.10 88888.00 2021-11-01 10:28:28.412 305 15714.03 446.59 52876.08 88888.00 2021-11-01 10:28:28.912 305 15713.91 446.62 52876.07 88888.00 2021-11-01 10:28:29.412 305 15713.87 446.59 52876.07 88888.00 2021-11-01 10:28:29.912 305 15713.89 446.56 52876.06 88888.00 2021-11-01 10:28:30.412 305 15713.84 446.61 52876.03 88888.00 2021-11-01 10:28:30.912 305 15713.88 446.59 52875.98 88888.00 2021-11-01 10:28:31.412 305 15713.93 446.58 52875.95 88888.00 2021-11-01 10:28:31.912 305 15713.82 446.65 52876.01 88888.00 2021-11-01 10:28:32.412 305 15713.81 446.59 52875.99 88888.00 2021-11-01 10:28:32.912 305 15713.82 446.61 52875.96 88888.00 2021-11-01 10:28:33.412 305 15713.76 446.64 52876.04 88888.00 2021-11-01 10:28:33.912 305 15713.85 446.56 52876.05 88888.00 2021-11-01 10:28:34.412 305 15713.84 446.58 52875.99 88888.00 2021-11-01 10:28:34.912 305 15713.82 446.59 52876.03 88888.00 2021-11-01 10:28:35.412 305 15713.91 446.59 52875.99 88888.00 2021-11-01 10:28:36.412 305 15713.80 446.62 52876.04 88888.00 2021-11-01 10:28:36.912 305 15713.85 446.62 52876.10 88888.00 2021-11-01 10:28:37.412 305 15713.80 446.62 52876.06 88888.00 2021-11-01 10:28:37.912 305 15713.84 446.59 52876.04 88888.00 2021-11-01 10:28:38.412 305 15713.89 446.61 52876.08 88888.00 2021-11-01 10:28:38.912 305 15713.83 446.67 52876.10 88888.00 2021-11-01 10:28:39.412 305 15713.89 446.67 52876.10 88888.00 2021-11-01 10:28:39.912 305 15713.91 446.73 52876.07 88888.00 2021-11-01 10:28:40.412 305 15713.81 446.74 52876.14 88888.00 2021-11-01 10:28:40.912 305 15713.84 446.67 52876.15 88888.00 2021-11-01 10:28:41.412 305 15713.82 446.69 52876.16 88888.00 2021-11-01 10:28:41.912 305 15713.85 446.70 52876.21 88888.00 2021-11-01 10:28:42.412 305 15713.98 446.68 52876.23 88888.00 2021-11-01 10:28:42.912 305 15713.88 446.74 52876.21 88888.00 2021-11-01 10:28:43.412 305 15713.83 446.75 52876.21 88888.00 2021-11-01 10:28:43.912 305 15713.98 446.75 52876.24 88888.00 2021-11-01 10:28:44.412 305 15713.98 446.75 52876.24 88888.00 2021-11-01 10:28:44.912 305 15713.99 446.76 52876.23 88888.00 2021-11-01 10:28:45.412 305 15714.01 446.78 52876.27 88888.00 2021-11-01 10:28:45.912 305 15713.97 446.82 52876.31 88888.00 2021-11-01 10:28:46.412 305 15714.01 446.78 52876.26 88888.00 2021-11-01 10:28:46.912 305 15714.06 446.85 52876.21 88888.00 2021-11-01 10:28:47.412 305 15714.05 446.86 52876.20 88888.00 2021-11-01 10:28:47.912 305 15714.15 446.83 52876.21 88888.00 2021-11-01 10:28:48.412 305 15714.11 446.83 52876.28 88888.00 2021-11-01 10:28:48.912 305 15714.07 446.85 52876.31 88888.00 2021-11-01 10:28:49.412 305 15714.21 446.83 52876.30 88888.00 2021-11-01 10:28:49.912 305 15714.23 446.87 52876.26 88888.00 2021-11-01 10:28:50.412 305 15714.19 446.92 52876.24 88888.00 2021-11-01 10:28:50.912 305 15714.29 446.90 52876.25 88888.00 2021-11-01 10:28:51.412 305 15714.27 446.92 52876.27 88888.00 2021-11-01 10:28:51.912 305 15714.30 446.93 52876.24 88888.00 2021-11-01 10:28:52.412 305 15714.42 446.93 52876.31 88888.00 2021-11-01 10:28:52.912 305 15714.35 447.00 52876.35 88888.00 2021-11-01 10:28:53.412 305 15714.27 447.02 52876.34 88888.00 2021-11-01 10:28:53.912 305 15714.38 446.98 52876.31 88888.00 2021-11-01 10:28:54.412 305 15714.34 447.01 52876.34 88888.00 2021-11-01 10:28:54.912 305 15714.32 447.01 52876.33 88888.00 2021-11-01 10:28:55.412 305 15714.45 447.01 52876.32 88888.00 2021-11-01 10:28:55.912 305 15714.45 447.04 52876.37 88888.00 2021-11-01 10:28:56.412 305 15714.45 447.04 52876.45 88888.00 2021-11-01 10:28:56.912 305 15714.55 447.03 52876.46 88888.00 2021-11-01 10:28:57.412 305 15714.47 447.09 52876.43 88888.00 2021-11-01 10:28:57.912 305 15714.42 447.09 52876.46 88888.00 2021-11-01 10:28:58.412 305 15714.51 447.07 52876.47 88888.00 2021-11-01 10:28:58.912 305 15714.48 447.09 52876.43 88888.00 2021-11-01 10:28:59.412 305 15714.48 447.16 52876.50 88888.00 2021-11-01 10:28:59.912 305 15714.59 447.14 52876.49 88888.00 2021-11-01 10:29:00.412 305 15714.64 447.18 52876.48 88888.00 2021-11-01 10:29:00.912 305 15714.61 447.22 52876.48 88888.00 2021-11-01 10:29:01.412 305 15714.70 447.20 52876.50 88888.00 2021-11-01 10:29:01.912 305 15714.71 447.25 52876.50 88888.00 2021-11-01 10:29:02.412 305 15714.57 447.24 52876.46 88888.00 2021-11-01 10:29:02.912 305 15714.64 447.26 52876.41 88888.00 2021-11-01 10:29:03.412 305 15714.65 447.33 52876.43 88888.00 2021-11-01 10:29:03.912 305 15714.64 447.36 52876.45 88888.00 2021-11-01 10:29:04.412 305 15714.78 447.33 52876.50 88888.00 2021-11-01 10:29:04.912 305 15714.75 447.39 52876.52 88888.00 2021-11-01 10:29:05.412 305 15714.70 447.40 52876.55 88888.00 2021-11-01 10:29:05.912 305 15714.87 447.37 52876.52 88888.00 2021-11-01 10:29:06.412 305 15714.82 447.40 52876.51 88888.00 2021-11-01 10:29:06.912 305 15714.80 447.44 52876.59 88888.00 2021-11-01 10:29:07.412 305 15714.93 447.40 52876.59 88888.00 2021-11-01 10:29:07.912 305 15714.98 447.42 52876.58 88888.00 2021-11-01 10:29:08.412 305 15714.92 447.44 52876.66 88888.00 2021-11-01 10:29:08.912 305 15714.98 447.37 52876.62 88888.00 2021-11-01 10:29:09.412 305 15715.00 447.38 52876.62 88888.00 2021-11-01 10:29:09.912 305 15714.96 447.43 52876.67 88888.00 2021-11-01 10:29:10.412 305 15714.98 447.40 52876.67 88888.00 2021-11-01 10:29:10.912 305 15715.07 447.44 52876.60 88888.00 2021-11-01 10:29:11.412 305 15714.98 447.52 52876.60 88888.00 2021-11-01 10:29:11.912 305 15714.99 447.48 52876.71 88888.00 2021-11-01 10:29:12.412 305 15715.08 447.46 52876.68 88888.00 2021-11-01 10:29:12.912 305 15714.96 447.55 52876.70 88888.00 2021-11-01 10:29:13.412 305 15714.96 447.56 52876.73 88888.00 2021-11-01 10:29:13.912 305 15715.04 447.55 52876.72 88888.00 2021-11-01 10:29:14.412 305 15714.97 447.61 52876.76 88888.00 2021-11-01 10:29:14.912 305 15714.96 447.65 52876.78 88888.00 2021-11-01 10:29:15.412 305 15715.07 447.61 52876.76 88888.00 2021-11-01 10:29:15.912 305 15714.97 447.64 52876.77 88888.00 2021-11-01 10:29:16.412 305 15714.95 447.57 52876.80 88888.00 2021-11-01 10:29:16.912 305 15715.04 447.52 52876.82 88888.00 2021-11-01 10:29:17.412 305 15715.01 447.59 52876.82 88888.00 2021-11-01 10:29:17.912 305 15714.97 447.62 52876.82 88888.00 2021-11-01 10:29:18.412 305 15715.04 447.61 52876.81 88888.00 2021-11-01 10:29:18.912 305 15715.01 447.65 52876.81 88888.00 2021-11-01 10:29:19.412 305 15714.98 447.66 52876.81 88888.00 2021-11-01 10:29:19.912 305 15715.04 447.62 52876.81 88888.00 2021-11-01 10:29:20.412 305 15714.99 447.68 52876.82 88888.00 2021-11-01 10:29:20.912 305 15714.91 447.69 52876.80 88888.00 2021-11-01 10:29:21.412 305 15715.01 447.62 52876.87 88888.00 2021-11-01 10:29:21.912 305 15715.00 447.63 52876.85 88888.00 2021-11-01 10:29:22.412 305 15714.97 447.63 52876.84 88888.00 2021-11-01 10:29:22.912 305 15715.04 447.62 52876.84 88888.00 2021-11-01 10:29:23.412 305 15714.99 447.65 52876.91 88888.00 2021-11-01 10:29:23.912 305 15714.92 447.64 52876.97 88888.00 2021-11-01 10:29:24.412 305 15715.00 447.60 52876.99 88888.00 2021-11-01 10:29:24.912 305 15714.95 447.66 52876.93 88888.00 2021-11-01 10:29:25.412 305 15714.91 447.68 52876.94 88888.00 2021-11-01 10:29:25.912 305 15715.00 447.63 52876.95 88888.00 2021-11-01 10:29:26.412 305 15714.96 447.64 52876.97 88888.00 2021-11-01 10:29:26.912 305 15714.92 447.63 52877.01 88888.00 2021-11-01 10:29:27.412 305 15715.00 447.59 52876.99 88888.00 2021-11-01 10:29:27.912 305 15714.96 447.63 52876.98 88888.00 2021-11-01 10:29:28.412 305 15714.99 447.64 52876.98 88888.00 2021-11-01 10:29:28.912 305 15715.09 447.63 52877.01 88888.00 2021-11-01 10:29:29.412 305 15714.99 447.66 52877.08 88888.00 2021-11-01 10:29:29.912 305 15714.98 447.61 52877.06 88888.00 2021-11-01 10:29:30.412 305 15715.06 447.63 52877.11 88888.00 2021-11-01 10:29:30.912 305 15714.98 447.65 52877.10 88888.00 2021-11-01 10:29:31.412 305 15714.93 447.62 52877.06 88888.00 2021-11-01 10:29:31.912 305 15714.99 447.63 52877.10 88888.00 2021-11-01 10:29:32.412 305 15714.92 447.65 52877.13 88888.00 2021-11-01 10:29:32.912 305 15714.93 447.62 52877.11 88888.00 2021-11-01 10:29:33.412 305 15714.95 447.60 52877.09 88888.00 2021-11-01 10:29:33.912 305 15714.88 447.64 52877.13 88888.00 2021-11-01 10:29:34.412 305 15714.90 447.65 52877.15 88888.00 2021-11-01 10:29:34.912 305 15714.96 447.68 52877.12 88888.00 2021-11-01 10:29:35.412 305 15714.86 447.69 52877.15 88888.00 2021-11-01 10:29:35.912 305 15714.91 447.61 52877.20 88888.00 2021-11-01 10:29:36.412 305 15714.97 447.61 52877.24 88888.00 2021-11-01 10:29:36.912 305 15714.93 447.62 52877.21 88888.00 2021-11-01 10:29:37.412 305 15714.99 447.59 52877.20 88888.00 2021-11-01 10:29:37.912 305 15715.01 447.63 52877.24 88888.00 2021-11-01 10:29:38.412 305 15714.95 447.69 52877.24 88888.00 2021-11-01 10:29:38.912 305 15715.04 447.64 52877.18 88888.00 2021-11-01 10:29:39.412 305 15715.06 447.66 52877.22 88888.00 2021-11-01 10:29:39.912 305 15715.00 447.65 52877.24 88888.00 2021-11-01 10:29:40.412 305 15715.10 447.64 52877.17 88888.00 2021-11-01 10:29:40.912 305 15715.13 447.66 52877.16 88888.00 2021-11-01 10:29:41.412 305 15715.04 447.68 52877.20 88888.00 2021-11-01 10:29:41.912 305 15715.10 447.62 52877.26 88888.00 2021-11-01 10:29:42.412 305 15715.14 447.59 52877.24 88888.00 2021-11-01 10:29:42.912 305 15715.09 447.63 52877.20 88888.00 2021-11-01 10:29:43.412 305 15715.14 447.62 52877.22 88888.00 2021-11-01 10:29:43.912 305 15715.18 447.61 52877.20 88888.00 2021-11-01 10:29:44.412 305 15715.06 447.64 52877.20 88888.00 2021-11-01 10:29:44.912 305 15715.07 447.62 52877.17 88888.00 2021-11-01 10:29:45.412 305 15715.18 447.59 52877.13 88888.00 2021-11-01 10:29:45.912 305 15715.14 447.63 52877.13 88888.00 2021-11-01 10:29:46.412 305 15715.06 447.63 52877.13 88888.00 2021-11-01 10:29:46.912 305 15715.13 447.62 52877.19 88888.00 2021-11-01 10:29:47.412 305 15715.11 447.63 52877.25 88888.00 2021-11-01 10:29:47.912 305 15715.07 447.62 52877.19 88888.00 2021-11-01 10:29:48.412 305 15715.18 447.63 52877.21 88888.00 2021-11-01 10:29:48.912 305 15715.17 447.68 52877.18 88888.00 2021-11-01 10:29:49.412 305 15715.09 447.69 52877.16 88888.00 2021-11-01 10:29:49.912 305 15715.23 447.66 52877.15 88888.00 2021-11-01 10:29:50.412 305 15715.25 447.64 52877.21 88888.00 2021-11-01 10:29:50.912 305 15715.14 447.68 52877.19 88888.00 2021-11-01 10:29:51.412 305 15715.19 447.69 52877.19 88888.00 2021-11-01 10:29:51.912 305 15715.28 447.73 52877.19 88888.00 2021-11-01 10:29:52.412 305 15715.20 447.76 52877.21 88888.00 2021-11-01 10:29:52.912 305 15715.22 447.73 52877.18 88888.00 2021-11-01 10:29:53.412 305 15715.29 447.76 52877.21 88888.00 2021-11-01 10:29:53.912 305 15715.18 447.74 52877.21 88888.00 2021-11-01 10:29:54.412 305 15715.18 447.70 52877.20 88888.00 2021-11-01 10:29:54.912 305 15715.20 447.70 52877.20 88888.00 2021-11-01 10:29:55.412 305 15715.17 447.72 52877.22 88888.00 2021-11-01 10:29:55.912 305 15715.23 447.71 52877.26 88888.00 2021-11-01 10:29:56.412 305 15715.32 447.72 52877.29 88888.00 2021-11-01 10:29:56.912 305 15715.32 447.76 52877.28 88888.00 2021-11-01 10:29:57.412 305 15715.26 447.70 52877.28 88888.00 2021-11-01 10:29:57.912 305 15715.29 447.71 52877.30 88888.00 2021-11-01 10:29:58.412 305 15715.31 447.79 52877.28 88888.00 2021-11-01 10:29:58.912 305 15715.26 447.82 52877.25 88888.00 2021-11-01 10:29:59.412 305 15715.34 447.79 52877.18 88888.00 2021-11-01 10:29:59.912 305 15715.35 447.82 52877.17 88888.00 2021-11-01 10:30:00.412 305 15715.28 447.83 52877.19 88888.00 2021-11-01 10:30:00.912 305 15715.38 447.85 52877.20 88888.00 2021-11-01 10:30:01.412 305 15715.46 447.81 52877.17 88888.00 2021-11-01 10:30:01.912 305 15715.36 447.85 52877.25 88888.00 2021-11-01 10:30:02.412 305 15715.42 447.86 52877.24 88888.00 2021-11-01 10:30:02.912 305 15715.53 447.82 52877.21 88888.00 2021-11-01 10:30:03.412 305 15715.46 447.82 52877.28 88888.00 2021-11-01 10:30:03.912 305 15715.40 447.83 52877.29 88888.00 2021-11-01 10:30:04.412 305 15715.52 447.80 52877.27 88888.00 2021-11-01 10:30:04.912 305 15715.54 447.82 52877.24 88888.00 2021-11-01 10:30:05.412 305 15715.46 447.82 52877.22 88888.00 2021-11-01 10:30:05.912 305 15715.51 447.77 52877.26 88888.00 2021-11-01 10:30:06.412 305 15715.60 447.79 52877.20 88888.00 2021-11-01 10:30:06.912 305 15715.54 447.86 52877.21 88888.00 2021-11-01 10:30:07.412 305 15715.54 447.81 52877.20 88888.00 2021-11-01 10:30:07.912 305 15715.67 447.76 52877.17 88888.00 2021-11-01 10:30:08.412 305 15715.70 447.81 52877.21 88888.00 2021-11-01 10:30:08.912 305 15715.60 447.87 52877.27 88888.00 2021-11-01 10:30:09.412 305 15715.61 447.83 52877.27 88888.00 2021-11-01 10:30:09.912 305 15715.74 447.81 52877.26 88888.00 2021-11-01 10:30:10.412 305 15715.69 447.86 52877.30 88888.00 2021-11-01 10:30:10.912 305 15715.62 447.88 52877.30 88888.00 2021-11-01 10:30:11.412 305 15715.70 447.88 52877.24 88888.00 2021-11-01 10:30:11.912 305 15715.77 447.90 52877.29 88888.00 2021-11-01 10:30:12.412 305 15715.71 447.92 52877.33 88888.00 2021-11-01 10:30:12.912 305 15715.68 447.91 52877.36 88888.00 2021-11-01 10:30:13.412 305 15715.78 447.89 52877.35 88888.00 2021-11-01 10:30:13.912 305 15715.83 447.90 52877.32 88888.00 2021-11-01 10:30:14.412 305 15715.71 447.91 52877.35 88888.00 2021-11-01 10:30:14.912 305 15715.69 447.88 52877.39 88888.00 2021-11-01 10:30:15.412 305 15715.71 447.91 52877.34 88888.00 2021-11-01 10:30:15.912 305 15715.62 447.98 52877.32 88888.00 2021-11-01 10:30:16.412 305 15715.63 447.97 52877.31 88888.00 2021-11-01 10:30:16.912 305 15715.74 447.89 52877.37 88888.00 2021-11-01 10:30:17.412 305 15715.78 447.90 52877.39 88888.00 2021-11-01 10:30:17.912 305 15715.69 447.95 52877.30 88888.00 2021-11-01 10:30:18.412 305 15715.65 447.95 52877.30 88888.00 2021-11-01 10:30:18.912 305 15715.77 447.95 52877.36 88888.00 2021-11-01 10:30:19.412 305 15715.73 447.96 52877.40 88888.00 2021-11-01 10:30:19.912 305 15715.65 447.95 52877.34 88888.00 2021-11-01 10:30:20.412 305 15715.72 447.92 52877.36 88888.00 2021-11-01 10:30:20.912 305 15715.83 447.91 52877.38 88888.00 2021-11-01 10:30:21.412 305 15715.80 447.96 52877.35 88888.00 2021-11-01 10:30:21.912 305 15715.78 447.96 52877.38 88888.00 2021-11-01 10:30:22.412 305 15715.87 447.92 52877.41 88888.00 2021-11-01 10:30:22.912 305 15715.88 447.94 52877.42 88888.00 2021-11-01 10:30:23.412 305 15715.77 447.97 52877.40 88888.00 2021-11-01 10:30:23.912 305 15715.78 447.92 52877.41 88888.00 2021-11-01 10:30:24.412 305 15715.87 447.90 52877.38 88888.00 2021-11-01 10:30:24.912 305 15715.85 447.96 52877.39 88888.00 2021-11-01 10:30:25.912 305 15715.72 447.91 52877.39 88888.00 2021-11-01 10:30:26.412 305 15715.82 447.95 52877.46 88888.00 2021-11-01 10:30:26.912 305 15715.76 447.98 52877.45 88888.00 2021-11-01 10:30:27.412 305 15715.70 448.00 52877.38 88888.00 2021-11-01 10:30:27.912 305 15715.76 448.02 52877.44 88888.00 2021-11-01 10:30:28.412 305 15715.79 448.04 52877.44 88888.00 2021-11-01 10:30:28.912 305 15715.77 448.05 52877.42 88888.00 2021-11-01 10:30:29.412 305 15715.72 448.04 52877.45 88888.00 2021-11-01 10:30:29.912 305 15715.81 448.02 52877.53 88888.00 2021-11-01 10:30:30.412 305 15715.83 448.06 52877.52 88888.00 2021-11-01 10:30:30.912 305 15715.77 448.05 52877.48 88888.00 2021-11-01 10:30:31.412 305 15715.81 448.02 52877.42 88888.00 2021-11-01 10:30:31.912 305 15715.82 448.05 52877.46 88888.00 2021-11-01 10:30:32.412 305 15715.72 448.06 52877.51 88888.00 2021-11-01 10:30:32.912 305 15715.74 448.05 52877.53 88888.00 2021-11-01 10:30:33.412 305 15715.81 448.05 52877.50 88888.00 2021-11-01 10:30:33.912 305 15715.82 448.08 52877.49 88888.00 2021-11-01 10:30:34.412 305 15715.77 448.11 52877.50 88888.00 2021-11-01 10:30:34.912 305 15715.87 448.09 52877.48 88888.00 2021-11-01 10:30:35.412 305 15715.91 448.12 52877.50 88888.00 2021-11-01 10:30:35.912 305 15715.82 448.20 52877.48 88888.00 2021-11-01 10:30:36.412 305 15715.83 448.14 52877.46 88888.00 2021-11-01 10:30:36.912 305 15715.95 448.08 52877.47 88888.00 2021-11-01 10:30:37.412 305 15715.92 448.17 52877.53 88888.00 2021-11-01 10:30:37.912 305 15715.85 448.20 52877.55 88888.00 2021-11-01 10:30:38.412 305 15715.90 448.11 52877.48 88888.00 2021-11-01 10:30:38.912 305 15715.98 448.14 52877.52 88888.00 2021-11-01 10:30:39.412 305 15715.85 448.15 52877.54 88888.00 2021-11-01 10:30:39.912 305 15715.86 448.12 52877.52 88888.00 2021-11-01 10:30:40.412 305 15715.99 448.11 52877.58 88888.00 2021-11-01 10:30:40.912 305 15715.93 448.15 52877.61 88888.00 2021-11-01 10:30:41.412 305 15715.87 448.21 52877.57 88888.00 2021-11-01 10:30:41.912 305 15715.97 448.15 52877.53 88888.00 2021-11-01 10:30:42.412 305 15716.01 448.15 52877.57 88888.00 2021-11-01 10:30:42.912 305 15715.93 448.17 52877.58 88888.00 2021-11-01 10:30:43.412 305 15715.91 448.19 52877.58 88888.00 2021-11-01 10:30:43.912 305 15715.99 448.17 52877.55 88888.00 2021-11-01 10:30:44.412 305 15715.98 448.14 52877.54 88888.00 2021-11-01 10:30:44.912 305 15715.86 448.14 52877.59 88888.00 2021-11-01 10:30:45.412 305 15715.88 448.15 52877.65 88888.00 2021-11-01 10:30:45.912 305 15715.97 448.17 52877.58 88888.00 2021-11-01 10:30:46.412 305 15715.91 448.22 52877.58 88888.00 2021-11-01 10:30:46.912 305 15715.86 448.21 52877.62 88888.00 2021-11-01 10:30:47.412 305 15715.90 448.14 52877.57 88888.00 2021-11-01 10:30:47.912 305 15715.86 448.14 52877.55 88888.00 2021-11-01 10:30:48.412 305 15715.79 448.17 52877.59 88888.00 2021-11-01 10:30:48.912 305 15715.80 448.20 52877.65 88888.00 2021-11-01 10:30:49.412 305 15715.86 448.19 52877.67 88888.00 2021-11-01 10:30:49.912 305 15715.74 448.19 52877.64 88888.00 2021-11-01 10:30:50.412 305 15715.76 448.15 52877.65 88888.00 2021-11-01 10:30:50.912 305 15715.82 448.12 52877.67 88888.00 2021-11-01 10:30:51.412 305 15715.82 448.16 52877.68 88888.00 2021-11-01 10:30:51.912 305 15715.77 448.14 52877.71 88888.00 2021-11-01 10:30:52.412 305 15715.83 448.17 52877.72 88888.00 2021-11-01 10:30:52.912 305 15715.93 448.22 52877.70 88888.00 2021-11-01 10:30:53.412 305 15715.81 448.24 52877.72 88888.00 2021-11-01 10:30:53.912 305 15715.76 448.19 52877.78 88888.00 2021-11-01 10:30:54.412 305 15715.86 448.17 52877.80 88888.00 2021-11-01 10:30:54.912 305 15715.79 448.19 52877.78 88888.00 2021-11-01 10:30:55.412 305 15715.71 448.15 52877.74 88888.00 2021-11-01 10:30:55.912 305 15715.82 448.12 52877.74 88888.00 2021-11-01 10:30:56.412 305 15715.83 448.15 52877.80 88888.00 2021-11-01 10:30:56.912 305 15715.71 448.17 52877.81 88888.00 2021-11-01 10:30:57.412 305 15715.78 448.12 52877.81 88888.00 2021-11-01 10:30:57.912 305 15715.83 448.14 52877.79 88888.00 2021-11-01 10:30:58.412 305 15715.73 448.20 52877.85 88888.00 2021-11-01 10:30:59.412 305 15715.85 448.09 52877.81 88888.00 2021-11-01 10:30:59.912 305 15715.76 448.14 52877.83 88888.00 2021-11-01 10:31:00.412 305 15715.68 448.14 52877.86 88888.00 2021-11-01 10:31:00.912 305 15715.76 448.08 52877.83 88888.00 2021-11-01 10:31:01.412 305 15715.80 448.15 52877.78 88888.00 2021-11-01 10:31:01.912 305 15715.72 448.15 52877.83 88888.00 2021-11-01 10:31:02.412 305 15715.73 448.15 52877.83 88888.00 2021-11-01 10:31:02.912 305 15715.71 448.15 52877.86 88888.00 2021-11-01 10:31:03.412 305 15715.63 448.16 52877.91 88888.00 2021-11-01 10:31:03.912 305 15715.65 448.14 52877.91 88888.00 2021-11-01 10:31:04.413 305 15715.71 448.15 52877.93 88888.00 2021-11-01 10:31:04.913 305 15715.67 448.16 52877.97 88888.00 2021-11-01 10:31:05.413 305 15715.69 448.12 52877.92 88888.00 2021-11-01 10:31:05.913 305 15715.78 448.11 52877.93 88888.00 2021-11-01 10:31:06.413 305 15715.77 448.16 52877.86 88888.00 2021-11-01 10:31:06.913 305 15715.65 448.13 52877.89 88888.00 2021-11-01 10:31:07.413 305 15715.78 448.07 52877.94 88888.00 2021-11-01 10:31:07.913 305 15715.81 448.13 52877.90 88888.00 2021-11-01 10:31:08.413 305 15715.70 448.12 52877.98 88888.00 2021-11-01 10:31:08.913 305 15715.77 448.09 52878.00 88888.00 2021-11-01 10:31:09.413 305 15715.83 448.12 52878.00 88888.00 2021-11-01 10:31:09.913 305 15715.79 448.15 52877.93 88888.00 2021-11-01 10:31:10.413 305 15715.85 448.12 52877.94 88888.00 2021-11-01 10:31:10.913 305 15715.89 448.09 52877.94 88888.00 2021-11-01 10:31:11.413 305 15715.90 448.07 52877.93 88888.00 2021-11-01 10:31:11.913 305 15715.86 448.09 52877.91 88888.00 2021-11-01 10:31:12.413 305 15715.91 448.04 52877.86 88888.00 2021-11-01 10:31:12.913 305 15716.00 448.05 52877.81 88888.00 2021-11-01 10:31:13.413 305 15715.98 448.12 52877.80 88888.00 2021-11-01 10:31:13.913 305 15715.95 448.12 52877.87 88888.00 2021-11-01 10:31:14.413 305 15716.09 448.07 52877.87 88888.00 2021-11-01 10:31:14.913 305 15716.18 448.07 52877.85 88888.00 2021-11-01 10:31:15.413 305 15716.10 448.12 52877.86 88888.00 2021-11-01 10:31:15.913 305 15716.05 448.11 52877.90 88888.00 2021-11-01 10:31:16.413 305 15716.09 448.11 52877.87 88888.00 2021-11-01 10:31:16.913 305 15716.13 448.08 52877.83 88888.00 2021-11-01 10:31:17.413 305 15716.07 448.09 52877.83 88888.00 2021-11-01 10:31:17.913 305 15716.05 448.14 52877.85 88888.00 2021-11-01 10:31:18.413 305 15716.11 448.14 52877.88 88888.00 2021-11-01 10:31:18.913 305 15716.25 448.13 52877.85 88888.00 2021-11-01 10:31:19.413 305 15716.27 448.14 52877.82 88888.00 2021-11-01 10:31:19.913 305 15716.15 448.15 52877.80 88888.00 2021-11-01 10:31:20.413 305 15716.17 448.13 52877.71 88888.00 2021-11-01 10:31:20.913 305 15716.28 448.08 52877.69 88888.00 2021-11-01 10:31:21.413 305 15716.25 448.12 52877.69 88888.00 2021-11-01 10:31:21.913 305 15716.17 448.13 52877.77 88888.00 2021-11-01 10:31:22.413 305 15716.22 448.12 52877.78 88888.00 2021-11-01 10:31:22.913 305 15716.31 448.07 52877.74 88888.00 2021-11-01 10:31:23.413 305 15716.41 448.08 52877.73 88888.00 2021-11-01 10:31:23.913 305 15716.32 448.13 52877.68 88888.00 2021-11-01 10:31:24.413 305 15716.28 448.14 52877.66 88888.00 2021-11-01 10:31:24.913 305 15716.37 448.09 52877.64 88888.00 2021-11-01 10:31:25.413 305 15716.50 448.09 52877.68 88888.00 2021-11-01 10:31:25.913 305 15716.49 448.08 52877.69 88888.00 2021-11-01 10:31:26.413 305 15716.40 448.09 52877.64 88888.00 2021-11-01 10:31:26.913 305 15716.38 448.11 52877.66 88888.00 2021-11-01 10:31:27.413 305 15716.44 448.00 52877.62 88888.00 2021-11-01 10:31:27.913 305 15716.53 447.98 52877.60 88888.00 2021-11-01 10:31:28.413 305 15716.59 448.04 52877.64 88888.00 2021-11-01 10:31:28.913 305 15716.47 448.09 52877.61 88888.00 2021-11-01 10:31:29.413 305 15716.41 448.06 52877.55 88888.00 2021-11-01 10:31:29.913 305 15716.47 448.04 52877.57 88888.00 2021-11-01 10:31:30.413 305 15716.55 447.95 52877.50 88888.00 2021-11-01 10:31:30.913 305 15716.59 447.95 52877.45 88888.00 2021-11-01 10:31:31.413 305 15716.47 447.98 52877.47 88888.00 2021-11-01 10:31:31.913 305 15716.34 447.99 52877.47 88888.00 2021-11-01 10:31:32.413 305 15716.35 447.97 52877.49 88888.00 2021-11-01 10:31:32.913 305 15716.42 447.96 52877.51 88888.00 2021-11-01 10:31:33.413 305 15716.52 447.95 52877.60 88888.00 2021-11-01 10:31:33.913 305 15716.50 447.95 52877.58 88888.00 2021-11-01 10:31:34.413 305 15716.44 448.02 52877.57 88888.00 2021-11-01 10:31:34.913 305 15716.41 448.05 52877.55 88888.00 2021-11-01 10:31:35.413 305 15716.49 448.03 52877.56 88888.00 2021-11-01 10:31:35.913 305 15716.59 447.96 52877.59 88888.00 2021-11-01 10:31:36.413 305 15716.59 447.95 52877.61 88888.00 2021-11-01 10:31:36.913 305 15716.60 448.02 52877.61 88888.00 2021-11-01 10:31:37.413 305 15716.52 448.05 52877.53 88888.00 2021-11-01 10:31:37.913 305 15716.45 448.04 52877.51 88888.00 2021-11-01 10:31:38.413 305 15716.53 447.97 52877.53 88888.00 2021-11-01 10:31:38.913 305 15716.62 447.94 52877.55 88888.00 2021-11-01 10:31:39.413 305 15716.70 447.97 52877.61 88888.00 2021-11-01 10:31:39.913 305 15716.67 447.95 52877.61 88888.00 2021-11-01 10:31:40.413 305 15716.60 447.98 52877.61 88888.00 2021-11-01 10:31:40.913 305 15716.58 447.98 52877.61 88888.00 2021-11-01 10:31:41.413 305 15716.61 447.97 52877.57 88888.00 2021-11-01 10:31:41.913 305 15716.73 447.92 52877.55 88888.00 2021-11-01 10:31:42.413 305 15716.80 447.94 52877.59 88888.00 2021-11-01 10:31:42.913 305 15716.77 447.99 52877.65 88888.00 2021-11-01 10:31:43.413 305 15716.67 448.00 52877.64 88888.00 2021-11-01 10:31:43.913 305 15716.62 447.97 52877.70 88888.00 2021-11-01 10:31:44.413 305 15716.61 447.90 52877.64 88888.00 2021-11-01 10:31:44.913 305 15716.65 447.87 52877.66 88888.00 2021-11-01 10:31:45.413 305 15716.70 447.86 52877.68 88888.00 2021-11-01 10:31:45.913 305 15716.78 447.92 52877.70 88888.00 2021-11-01 10:31:46.413 305 15716.78 448.04 52877.75 88888.00 2021-11-01 10:31:46.913 305 15716.64 448.05 52877.76 88888.00 2021-11-01 10:31:47.413 305 15716.54 448.03 52877.74 88888.00 2021-11-01 10:31:47.913 305 15716.59 448.00 52877.74 88888.00 2021-11-01 10:31:48.413 305 15716.64 447.99 52877.72 88888.00 2021-11-01 10:31:48.913 305 15716.69 448.04 52877.76 88888.00 2021-11-01 10:31:49.413 305 15716.67 448.06 52877.77 88888.00 2021-11-01 10:31:49.913 305 15716.60 448.12 52877.75 88888.00 2021-11-01 10:31:50.413 305 15716.51 448.13 52877.70 88888.00 2021-11-01 10:31:50.913 305 15716.56 448.11 52877.72 88888.00 2021-11-01 10:31:51.413 305 15716.68 448.11 52877.75 88888.00 2021-11-01 10:31:51.913 305 15716.65 448.09 52877.73 88888.00 2021-11-01 10:31:52.413 305 15716.52 448.13 52877.76 88888.00 2021-11-01 10:31:52.913 305 15716.42 448.20 52877.75 88888.00 2021-11-01 10:31:53.413 305 15716.44 448.19 52877.79 88888.00 2021-11-01 10:31:53.913 305 15716.51 448.16 52877.81 88888.00 2021-11-01 10:31:54.413 305 15716.56 448.15 52877.81 88888.00 2021-11-01 10:31:54.913 305 15716.51 448.20 52877.76 88888.00 2021-11-01 10:31:55.413 305 15716.42 448.21 52877.76 88888.00 2021-11-01 10:31:55.913 305 15716.44 448.17 52877.80 88888.00 2021-11-01 10:31:56.413 305 15716.55 448.15 52877.77 88888.00 2021-11-01 10:31:56.913 305 15716.53 448.19 52877.74 88888.00 2021-11-01 10:31:57.413 305 15716.43 448.20 52877.73 88888.00 2021-11-01 10:31:57.913 305 15716.41 448.17 52877.80 88888.00 2021-11-01 10:31:58.413 305 15716.45 448.19 52877.86 88888.00 2021-11-01 10:31:58.913 305 15716.51 448.16 52877.88 88888.00 2021-11-01 10:31:59.413 305 15716.58 448.20 52877.90 88888.00 2021-11-01 10:31:59.913 305 15716.45 448.26 52877.85 88888.00 2021-11-01 10:32:00.913 305 15716.52 448.22 52877.80 88888.00 2021-11-01 10:32:01.413 305 15716.59 448.25 52877.85 88888.00 2021-11-01 10:32:01.913 305 15716.56 448.30 52877.89 88888.00 2021-11-01 10:32:02.413 305 15716.51 448.32 52877.85 88888.00 2021-11-01 10:32:02.913 305 15716.49 448.29 52877.86 88888.00 2021-11-01 10:32:03.413 305 15716.59 448.25 52877.89 88888.00 2021-11-01 10:32:03.913 305 15716.64 448.25 52877.89 88888.00 2021-11-01 10:32:04.413 305 15716.55 448.26 52877.97 88888.00 2021-11-01 10:32:04.913 305 15716.47 448.24 52878.00 88888.00 2021-11-01 10:32:05.413 305 15716.51 448.23 52877.90 88888.00 2021-11-01 10:32:05.913 305 15716.60 448.23 52877.87 88888.00 2021-11-01 10:32:06.413 305 15716.61 448.19 52877.94 88888.00 2021-11-01 10:32:06.913 305 15716.52 448.21 52877.98 88888.00 2021-11-01 10:32:07.413 305 15716.47 448.23 52878.00 88888.00 2021-11-01 10:32:07.913 305 15716.50 448.13 52877.99 88888.00 2021-11-01 10:32:08.413 305 15716.60 448.11 52878.00 88888.00 2021-11-01 10:32:08.913 305 15716.68 448.17 52878.06 88888.00 2021-11-01 10:32:09.413 305 15716.61 448.15 52878.08 88888.00 2021-11-01 10:32:09.913 305 15716.47 448.13 52878.12 88888.00 2021-11-01 10:32:10.413 305 15716.47 448.08 52878.10 88888.00 2021-11-01 10:32:10.913 305 15716.56 448.00 52878.07 88888.00 2021-11-01 10:32:11.413 305 15716.70 448.02 52878.05 88888.00 2021-11-01 10:32:11.913 305 15716.65 448.06 52878.08 88888.00 2021-11-01 10:32:12.413 305 15716.51 448.08 52878.06 88888.00 2021-11-01 10:32:12.913 305 15716.50 448.06 52878.01 88888.00 2021-11-01 10:32:13.413 305 15716.52 448.02 52877.97 88888.00 2021-11-01 10:32:13.913 305 15716.56 447.92 52877.92 88888.00 2021-11-01 10:32:14.413 305 15716.62 447.88 52877.96 88888.00 2021-11-01 10:32:14.913 305 15716.60 447.92 52878.06 88888.00 2021-11-01 10:32:15.413 305 15716.51 447.91 52878.07 88888.00 2021-11-01 10:32:15.913 305 15716.52 447.91 52878.07 88888.00 2021-11-01 10:32:16.413 305 15716.51 447.87 52877.97 88888.00 2021-11-01 10:32:16.913 305 15716.55 447.85 52877.95 88888.00 2021-11-01 10:32:17.413 305 15716.59 447.83 52877.97 88888.00 2021-11-01 10:32:17.913 305 15716.60 447.86 52877.97 88888.00 2021-11-01 10:32:18.413 305 15716.61 447.83 52877.94 88888.00 2021-11-01 10:32:18.913 305 15716.59 447.88 52877.95 88888.00 2021-11-01 10:32:19.413 305 15716.59 447.89 52877.93 88888.00 2021-11-01 10:32:19.913 305 15716.69 447.88 52877.93 88888.00 2021-11-01 10:32:20.413 305 15716.86 447.86 52877.93 88888.00 2021-11-01 10:32:20.913 305 15716.94 447.85 52877.93 88888.00 2021-11-01 10:32:21.413 305 15716.96 447.88 52877.92 88888.00 2021-11-01 10:32:21.913 305 15716.95 447.90 52877.93 88888.00 2021-11-01 10:32:22.413 305 15716.88 447.96 52878.00 88888.00 2021-11-01 10:32:22.913 305 15716.87 448.02 52878.01 88888.00 2021-11-01 10:32:23.413 305 15716.89 447.99 52877.95 88888.00 2021-11-01 10:32:23.913 305 15716.91 447.96 52877.92 88888.00 2021-11-01 10:32:24.413 305 15717.05 447.94 52877.93 88888.00 2021-11-01 10:32:24.913 305 15717.14 447.92 52877.95 88888.00 2021-11-01 10:32:25.413 305 15717.18 447.92 52877.93 88888.00 2021-11-01 10:32:25.913 305 15717.22 447.98 52877.90 88888.00 2021-11-01 10:32:26.413 305 15717.21 447.98 52877.83 88888.00 2021-11-01 10:32:26.913 305 15717.16 448.02 52877.83 88888.00 2021-11-01 10:32:27.413 305 15717.14 448.02 52877.90 88888.00 2021-11-01 10:32:27.913 305 15717.15 448.03 52877.95 88888.00 2021-11-01 10:32:28.913 305 15717.17 448.02 52877.93 88888.00 2021-11-01 10:32:29.413 305 15717.19 447.99 52877.93 88888.00 2021-11-01 10:32:29.913 305 15717.30 447.97 52877.92 88888.00 2021-11-01 10:32:30.413 305 15717.32 447.95 52877.89 88888.00 2021-11-01 10:32:30.913 305 15717.33 447.92 52877.89 88888.00 2021-11-01 10:32:31.413 305 15717.40 447.91 52877.92 88888.00 2021-11-01 10:32:31.913 305 15717.41 447.96 52877.90 88888.00 2021-11-01 10:32:32.413 305 15717.37 447.96 52877.88 88888.00 2021-11-01 10:32:32.913 305 15717.41 447.99 52877.86 88888.00 2021-11-01 10:32:33.413 305 15717.41 448.04 52877.93 88888.00 2021-11-01 10:32:33.913 305 15717.35 448.05 52877.95 88888.00 2021-11-01 10:32:34.413 305 15717.36 448.04 52878.02 88888.00 2021-11-01 10:32:34.913 305 15717.36 448.05 52877.99 88888.00 2021-11-01 10:32:35.413 305 15717.27 448.07 52877.99 88888.00 2021-11-01 10:32:35.913 305 15717.26 448.08 52878.02 88888.00 2021-11-01 10:32:36.413 305 15717.24 448.05 52878.02 88888.00 2021-11-01 10:32:36.913 305 15717.27 447.98 52878.02 88888.00 2021-11-01 10:32:37.413 305 15717.30 447.95 52878.00 88888.00 2021-11-01 10:32:37.913 305 15717.35 447.99 52878.05 88888.00 2021-11-01 10:32:38.413 305 15717.39 447.97 52878.06 88888.00 2021-11-01 10:32:38.913 305 15717.41 447.98 52878.05 88888.00 2021-11-01 10:32:39.413 305 15717.43 448.00 52878.07 88888.00 2021-11-01 10:32:39.913 305 15717.43 448.03 52878.11 88888.00 2021-11-01 10:32:40.413 305 15717.41 448.06 52878.12 88888.00 2021-11-01 10:32:40.913 305 15717.36 448.04 52878.13 88888.00 2021-11-01 10:32:41.413 305 15717.32 448.02 52878.16 88888.00 2021-11-01 10:32:41.913 305 15717.31 448.06 52878.11 88888.00 2021-11-01 10:32:42.413 305 15717.24 448.02 52878.12 88888.00 2021-11-01 10:32:42.913 305 15717.18 448.03 52878.12 88888.00 2021-11-01 10:32:43.413 305 15717.19 447.98 52878.10 88888.00 2021-11-01 10:32:43.913 305 15717.21 447.92 52878.08 88888.00 2021-11-01 10:32:44.413 305 15717.21 447.90 52878.13 88888.00 2021-11-01 10:32:44.913 305 15717.22 447.85 52878.18 88888.00 2021-11-01 10:32:45.413 305 15717.25 447.86 52878.27 88888.00 2021-11-01 10:32:45.913 305 15717.23 447.90 52878.28 88888.00 2021-11-01 10:32:46.413 305 15717.23 447.88 52878.25 88888.00 2021-11-01 10:32:46.913 305 15717.23 447.86 52878.23 88888.00 2021-11-01 10:32:47.413 305 15717.24 447.86 52878.25 88888.00 2021-11-01 10:32:47.913 305 15717.24 447.86 52878.27 88888.00 2021-11-01 10:32:48.413 305 15717.21 447.89 52878.30 88888.00 2021-11-01 10:32:48.913 305 15717.16 447.88 52878.33 88888.00 2021-11-01 10:32:49.413 305 15717.15 447.90 52878.35 88888.00 2021-11-01 10:32:49.913 305 15717.09 447.91 52878.32 88888.00 2021-11-01 10:32:50.413 305 15717.06 447.85 52878.27 88888.00 2021-11-01 10:32:50.913 305 15717.07 447.79 52878.26 88888.00 2021-11-01 10:32:51.413 305 15717.13 447.77 52878.26 88888.00 2021-11-01 10:32:51.913 305 15717.16 447.77 52878.34 88888.00 2021-11-01 10:32:52.413 305 15717.17 447.77 52878.32 88888.00 2021-11-01 10:32:52.913 305 15717.23 447.79 52878.31 88888.00 2021-11-01 10:32:53.413 305 15717.30 447.77 52878.29 88888.00 2021-11-01 10:32:53.913 305 15717.33 447.77 52878.26 88888.00 2021-11-01 10:32:54.413 305 15717.35 447.80 52878.25 88888.00 2021-11-01 10:32:54.913 305 15717.41 447.85 52878.28 88888.00 2021-11-01 10:32:55.413 305 15717.34 447.83 52878.32 88888.00 2021-11-01 10:32:55.913 305 15717.34 447.82 52878.34 88888.00 2021-11-01 10:32:56.413 305 15717.36 447.82 52878.35 88888.00 2021-11-01 10:32:56.913 305 15717.36 447.86 52878.33 88888.00 2021-11-01 10:32:57.413 305 15717.34 447.87 52878.36 88888.00 2021-11-01 10:32:57.913 305 15717.33 447.86 52878.35 88888.00 2021-11-01 10:32:58.413 305 15717.28 447.85 52878.35 88888.00 2021-11-01 10:32:58.913 305 15717.23 447.82 52878.36 88888.00 2021-11-01 10:32:59.413 305 15717.21 447.86 52878.34 88888.00 2021-11-01 10:32:59.913 305 15717.21 447.85 52878.36 88888.00 2021-11-01 10:33:00.413 305 15717.24 447.86 52878.43 88888.00 2021-11-01 10:33:00.913 305 15717.27 447.82 52878.49 88888.00 2021-11-01 10:33:01.413 305 15717.33 447.83 52878.45 88888.00 2021-11-01 10:33:02.413 305 15717.36 447.80 52878.38 88888.00 2021-11-01 10:33:02.913 305 15717.42 447.77 52878.38 88888.00 2021-11-01 10:33:03.413 305 15717.41 447.77 52878.36 88888.00 2021-11-01 10:33:03.913 305 15717.42 447.79 52878.45 88888.00 2021-11-01 10:33:04.413 305 15717.49 447.79 52878.50 88888.00 2021-11-01 10:33:04.913 305 15717.54 447.80 52878.49 88888.00 2021-11-01 10:33:05.413 305 15717.59 447.85 52878.50 88888.00 2021-11-01 10:33:05.913 305 15717.58 447.82 52878.50 88888.00 2021-11-01 10:33:06.413 305 15717.60 447.87 52878.49 88888.00 2021-11-01 10:33:06.913 305 15717.64 447.85 52878.53 88888.00 2021-11-01 10:33:07.413 305 15717.66 447.88 52878.55 88888.00 2021-11-01 10:33:07.913 305 15717.62 447.90 52878.60 88888.00 2021-11-01 10:33:08.413 305 15717.61 447.92 52878.58 88888.00 2021-11-01 10:33:08.913 305 15717.66 447.92 52878.60 88888.00 2021-11-01 10:33:09.413 305 15717.70 447.91 52878.63 88888.00 2021-11-01 10:33:09.913 305 15717.70 447.92 52878.61 88888.00 2021-11-01 10:33:10.413 305 15717.69 447.89 52878.61 88888.00 2021-11-01 10:33:10.913 305 15717.71 447.91 52878.62 88888.00 2021-11-01 10:33:11.413 305 15717.72 447.95 52878.65 88888.00 2021-11-01 10:33:11.913 305 15717.79 447.95 52878.60 88888.00 2021-11-01 10:33:12.413 305 15717.80 447.96 52878.57 88888.00 2021-11-01 10:33:12.913 305 15717.77 447.98 52878.60 88888.00 2021-11-01 10:33:13.413 305 15717.81 447.98 52878.61 88888.00 2021-11-01 10:33:13.913 305 15717.79 447.95 52878.68 88888.00 2021-11-01 10:33:14.413 305 15717.82 447.94 52878.66 88888.00 2021-11-01 10:33:14.913 305 15717.85 447.95 52878.70 88888.00 2021-11-01 10:33:15.413 305 15717.82 447.95 52878.70 88888.00 2021-11-01 10:33:15.913 305 15717.82 447.91 52878.68 88888.00 2021-11-01 10:33:16.413 305 15717.86 447.95 52878.69 88888.00 2021-11-01 10:33:16.913 305 15717.87 447.92 52878.73 88888.00 2021-11-01 10:33:17.413 305 15717.81 447.89 52878.72 88888.00 2021-11-01 10:33:17.913 305 15717.79 447.90 52878.71 88888.00 2021-11-01 10:33:18.413 305 15717.77 447.89 52878.72 88888.00 2021-11-01 10:33:18.913 305 15717.84 447.89 52878.69 88888.00 2021-11-01 10:33:19.413 305 15717.81 447.88 52878.73 88888.00 2021-11-01 10:33:19.913 305 15717.79 447.87 52878.77 88888.00 2021-11-01 10:33:20.413 305 15717.78 447.88 52878.81 88888.00 2021-11-01 10:33:20.913 305 15717.76 447.89 52878.87 88888.00 2021-11-01 10:33:21.413 305 15717.76 447.90 52878.86 88888.00 2021-11-01 10:33:21.913 305 15717.78 447.89 52878.85 88888.00 2021-11-01 10:33:22.413 305 15717.76 447.87 52878.83 88888.00 2021-11-01 10:33:22.913 305 15717.70 447.82 52878.86 88888.00 2021-11-01 10:33:23.413 305 15717.70 447.82 52878.88 88888.00 2021-11-01 10:33:23.913 305 15717.69 447.83 52878.93 88888.00 2021-11-01 10:33:24.413 305 15717.67 447.83 52878.94 88888.00 2021-11-01 10:33:24.913 305 15717.69 447.85 52878.94 88888.00 2021-11-01 10:33:25.413 305 15717.69 447.80 52878.93 88888.00 2021-11-01 10:33:25.913 305 15717.71 447.80 52878.93 88888.00 2021-11-01 10:33:26.413 305 15717.68 447.80 52878.89 88888.00 2021-11-01 10:33:26.913 305 15717.66 447.78 52878.91 88888.00 2021-11-01 10:33:27.413 305 15717.64 447.74 52878.94 88888.00 2021-11-01 10:33:27.913 305 15717.67 447.80 52878.94 88888.00 2021-11-01 10:33:28.413 305 15717.67 447.81 52878.93 88888.00 2021-11-01 10:33:28.913 305 15717.69 447.80 52878.93 88888.00 2021-11-01 10:33:29.413 305 15717.67 447.79 52878.95 88888.00 2021-11-01 10:33:29.913 305 15717.66 447.74 52878.91 88888.00 2021-11-01 10:33:30.413 305 15717.66 447.73 52878.90 88888.00 2021-11-01 10:33:30.913 305 15717.64 447.72 52878.89 88888.00 2021-11-01 10:33:31.413 305 15717.69 447.71 52878.85 88888.00 2021-11-01 10:33:31.913 305 15717.66 447.69 52878.86 88888.00 2021-11-01 10:33:32.413 305 15717.66 447.66 52878.87 88888.00 2021-11-01 10:33:32.913 305 15717.64 447.64 52878.86 88888.00 2021-11-01 10:33:33.413 305 15717.60 447.62 52878.87 88888.00 2021-11-01 10:33:33.913 305 15717.61 447.61 52878.88 88888.00 2021-11-01 10:33:34.413 305 15717.62 447.60 52878.94 88888.00 2021-11-01 10:33:34.913 305 15717.64 447.59 52878.93 88888.00 2021-11-01 10:33:35.413 305 15717.67 447.60 52878.92 88888.00 2021-11-01 10:33:35.913 305 15717.76 447.62 52878.92 88888.00 2021-11-01 10:33:36.413 305 15717.75 447.60 52878.96 88888.00 2021-11-01 10:33:36.913 305 15717.70 447.62 52879.02 88888.00 2021-11-01 10:33:37.413 305 15717.76 447.62 52878.98 88888.00 2021-11-01 10:33:37.913 305 15717.76 447.60 52878.95 88888.00 2021-11-01 10:33:38.413 305 15717.70 447.61 52878.97 88888.00 2021-11-01 10:33:38.913 305 15717.76 447.61 52878.96 88888.00 2021-11-01 10:33:39.413 305 15717.80 447.61 52878.96 88888.00 2021-11-01 10:33:39.913 305 15717.85 447.59 52878.99 88888.00 2021-11-01 10:33:40.413 305 15717.90 447.54 52878.91 88888.00 2021-11-01 10:33:40.913 305 15717.93 447.54 52878.92 88888.00 2021-11-01 10:33:41.413 305 15717.96 447.50 52878.99 88888.00 2021-11-01 10:33:41.913 305 15717.94 447.51 52878.97 88888.00 2021-11-01 10:33:42.413 305 15717.89 447.53 52878.92 88888.00 2021-11-01 10:33:42.913 305 15717.86 447.53 52878.90 88888.00 2021-11-01 10:33:43.413 305 15717.87 447.59 52878.96 88888.00 2021-11-01 10:33:43.913 305 15717.81 447.61 52879.02 88888.00 2021-11-01 10:33:44.413 305 15717.80 447.64 52879.02 88888.00 2021-11-01 10:33:44.913 305 15717.82 447.65 52878.96 88888.00 2021-11-01 10:33:45.413 305 15717.78 447.64 52878.95 88888.00 2021-11-01 10:33:45.913 305 15717.78 447.65 52878.97 88888.00 2021-11-01 10:33:46.413 305 15717.80 447.68 52879.00 88888.00 2021-11-01 10:33:46.913 305 15717.82 447.68 52879.02 88888.00 2021-11-01 10:33:47.413 305 15717.87 447.72 52879.07 88888.00 2021-11-01 10:33:47.913 305 15717.87 447.71 52879.16 88888.00 2021-11-01 10:33:48.413 305 15717.87 447.68 52879.14 88888.00 2021-11-01 10:33:48.913 305 15717.96 447.72 52879.10 88888.00 2021-11-01 10:33:49.413 305 15718.04 447.76 52879.09 88888.00 2021-11-01 10:33:49.913 305 15718.03 447.71 52879.12 88888.00 2021-11-01 10:33:50.413 305 15718.02 447.71 52879.13 88888.00 2021-11-01 10:33:50.913 305 15717.98 447.72 52879.16 88888.00 2021-11-01 10:33:51.413 305 15717.96 447.69 52879.20 88888.00 2021-11-01 10:33:51.913 305 15717.91 447.70 52879.22 88888.00 2021-11-01 10:33:52.413 305 15717.93 447.77 52879.17 88888.00 2021-11-01 10:33:52.913 305 15717.91 447.82 52879.18 88888.00 2021-11-01 10:33:54.413 305 15717.95 447.94 52879.19 88888.00 2021-11-01 10:33:54.913 305 15717.94 447.95 52879.22 88888.00 2021-11-01 10:33:55.413 305 15717.93 447.94 52879.22 88888.00 2021-11-01 10:33:55.913 305 15717.90 447.95 52879.19 88888.00 2021-11-01 10:33:56.413 305 15717.96 447.97 52879.19 88888.00 2021-11-01 10:33:56.913 305 15717.96 448.02 52879.20 88888.00 2021-11-01 10:33:57.413 305 15717.98 447.99 52879.19 88888.00 2021-11-01 10:33:57.913 305 15718.04 447.98 52879.26 88888.00 2021-11-01 10:33:58.413 305 15718.03 448.00 52879.24 88888.00 2021-11-01 10:33:58.913 305 15718.06 448.04 52879.23 88888.00 2021-11-01 10:33:59.413 305 15718.09 448.06 52879.26 88888.00 2021-11-01 10:33:59.913 305 15718.12 448.08 52879.23 88888.00 2021-11-01 10:34:00.413 305 15718.18 448.08 52879.26 88888.00 2021-11-01 10:34:00.913 305 15718.13 448.11 52879.23 88888.00 2021-11-01 10:34:01.413 305 15718.14 448.11 52879.28 88888.00 2021-11-01 10:34:01.913 305 15718.16 448.14 52879.31 88888.00 2021-11-01 10:34:02.413 305 15718.17 448.12 52879.30 88888.00 2021-11-01 10:34:02.913 305 15718.17 448.08 52879.28 88888.00 2021-11-01 10:34:03.913 305 15718.27 448.13 52879.31 88888.00 2021-11-01 10:34:04.413 305 15718.28 448.09 52879.37 88888.00 2021-11-01 10:34:04.913 305 15718.30 448.09 52879.38 88888.00 2021-11-01 10:34:05.413 305 15718.26 448.09 52879.36 88888.00 2021-11-01 10:34:05.913 305 15718.23 448.08 52879.38 88888.00 2021-11-01 10:34:06.413 305 15718.23 448.08 52879.37 88888.00 2021-11-01 10:34:06.913 305 15718.23 448.05 52879.40 88888.00 2021-11-01 10:34:07.413 305 15718.24 448.08 52879.38 88888.00 2021-11-01 10:34:07.913 305 15718.19 448.13 52879.42 88888.00 2021-11-01 10:34:08.413 305 15718.18 448.16 52879.41 88888.00 2021-11-01 10:34:08.913 305 15718.18 448.21 52879.38 88888.00 2021-11-01 10:34:09.413 305 15718.23 448.21 52879.46 88888.00 2021-11-01 10:34:09.913 305 15718.26 448.22 52879.49 88888.00 2021-11-01 10:34:10.413 305 15718.26 448.24 52879.48 88888.00 2021-11-01 10:34:10.913 305 15718.26 448.20 52879.49 88888.00 2021-11-01 10:34:11.413 305 15718.22 448.22 52879.53 88888.00 2021-11-01 10:34:11.913 305 15718.17 448.26 52879.55 88888.00 2021-11-01 10:34:12.413 305 15718.26 448.29 52879.59 88888.00 2021-11-01 10:34:12.913 305 15718.27 448.24 52879.58 88888.00 2021-11-01 10:34:13.913 305 15718.18 448.22 52879.63 88888.00 2021-11-01 10:34:14.413 305 15718.21 448.22 52879.67 88888.00 2021-11-01 10:34:14.913 305 15718.23 448.29 52879.60 88888.00 2021-11-01 10:34:15.413 305 15718.23 448.28 52879.61 88888.00 2021-11-01 10:34:15.913 305 15718.24 448.30 52879.63 88888.00 2021-11-01 10:34:16.413 305 15718.23 448.31 52879.62 88888.00 2021-11-01 10:34:16.913 305 15718.21 448.30 52879.67 88888.00 2021-11-01 10:34:17.413 305 15718.19 448.26 52879.68 88888.00 2021-11-01 10:34:17.913 305 15718.21 448.26 52879.69 88888.00 2021-11-01 10:34:18.413 305 15718.27 448.23 52879.75 88888.00 2021-11-01 10:34:18.913 305 15718.27 448.22 52879.76 88888.00 2021-11-01 10:34:19.413 305 15718.26 448.25 52879.75 88888.00 2021-11-01 10:34:19.913 305 15718.35 448.24 52879.75 88888.00 2021-11-01 10:34:20.413 305 15718.41 448.22 52879.78 88888.00 2021-11-01 10:34:20.913 305 15718.44 448.21 52879.73 88888.00 2021-11-01 10:34:21.913 305 15718.50 448.17 52879.84 88888.00 2021-11-01 10:34:22.413 305 15718.45 448.17 52879.86 88888.00 2021-11-01 10:34:22.913 305 15718.42 448.21 52879.84 88888.00 2021-11-01 10:34:23.413 305 15718.40 448.23 52879.84 88888.00 2021-11-01 10:34:23.913 305 15718.41 448.24 52879.88 88888.00 2021-11-01 10:34:24.413 305 15718.41 448.24 52879.94 88888.00 2021-11-01 10:34:24.913 305 15718.33 448.25 52879.90 88888.00 2021-11-01 10:34:25.413 305 15718.36 448.23 52879.89 88888.00 2021-11-01 10:34:25.913 305 15718.41 448.26 52879.92 88888.00 2021-11-01 10:34:26.413 305 15718.35 448.31 52879.95 88888.00 2021-11-01 10:34:26.913 305 15718.34 448.33 52879.98 88888.00 2021-11-01 10:34:27.413 305 15718.33 448.31 52880.00 88888.00 2021-11-01 10:34:27.913 305 15718.39 448.30 52879.98 88888.00 2021-11-01 10:34:28.413 305 15718.37 448.37 52879.96 88888.00 2021-11-01 10:34:28.913 305 15718.35 448.40 52880.00 88888.00 2021-11-01 10:34:29.413 305 15718.35 448.39 52879.96 88888.00 2021-11-01 10:34:29.913 305 15718.40 448.39 52879.99 88888.00 2021-11-01 10:34:30.413 305 15718.45 448.42 52880.04 88888.00 2021-11-01 10:34:30.913 305 15718.49 448.43 52880.09 88888.00 2021-11-01 10:34:31.913 305 15718.41 448.49 52880.00 88888.00 2021-11-01 10:34:32.413 305 15718.40 448.51 52879.97 88888.00 2021-11-01 10:34:32.913 305 15718.43 448.52 52880.00 88888.00 2021-11-01 10:34:33.413 305 15718.41 448.54 52880.10 88888.00 2021-11-01 10:34:33.913 305 15718.48 448.64 52880.03 88888.00 2021-11-01 10:34:34.413 305 15718.46 448.67 52880.11 88888.00 2021-11-01 10:34:34.913 305 15718.41 448.69 52880.12 88888.00 2021-11-01 10:34:35.413 305 15718.44 448.74 52880.15 88888.00 2021-11-01 10:34:35.913 305 15718.51 448.78 52880.16 88888.00 2021-11-01 10:34:36.413 305 15718.51 448.83 52880.16 88888.00 2021-11-01 10:34:36.913 305 15718.50 448.84 52880.17 88888.00 2021-11-01 10:34:37.413 305 15718.52 448.81 52880.24 88888.00 2021-11-01 10:34:37.913 305 15718.53 448.86 52880.25 88888.00 2021-11-01 10:34:38.413 305 15718.53 448.91 52880.27 88888.00 2021-11-01 10:34:38.913 305 15718.53 448.92 52880.32 88888.00 2021-11-01 10:34:39.413 305 15718.61 448.95 52880.27 88888.00 2021-11-01 10:34:39.913 305 15718.66 449.02 52880.25 88888.00 2021-11-01 10:34:40.413 305 15718.66 449.06 52880.33 88888.00 2021-11-01 10:34:40.913 305 15718.64 449.08 52880.39 88888.00 2021-11-01 10:34:41.413 305 15718.68 449.11 52880.41 88888.00 2021-11-01 10:34:41.913 305 15718.72 449.06 52880.39 88888.00 2021-11-01 10:34:42.413 305 15718.77 449.06 52880.43 88888.00 2021-11-01 10:34:42.913 305 15718.79 449.13 52880.43 88888.00 2021-11-01 10:34:43.413 305 15718.86 449.12 52880.39 88888.00 2021-11-01 10:34:43.913 305 15718.89 449.12 52880.38 88888.00 2021-11-01 10:34:44.413 305 15718.88 449.10 52880.41 88888.00 2021-11-01 10:34:44.913 305 15718.89 449.08 52880.44 88888.00 2021-11-01 10:34:45.413 305 15718.94 449.12 52880.39 88888.00 2021-11-01 10:34:45.913 305 15718.95 449.15 52880.45 88888.00 2021-11-01 10:34:46.413 305 15718.89 449.13 52880.52 88888.00 2021-11-01 10:34:46.913 305 15718.86 449.16 52880.49 88888.00 2021-11-01 10:34:47.413 305 15718.94 449.16 52880.57 88888.00 2021-11-01 10:34:47.913 305 15718.95 449.16 52880.54 88888.00 2021-11-01 10:34:48.413 305 15718.96 449.18 52880.44 88888.00 2021-11-01 10:34:48.913 305 15718.97 449.15 52880.42 88888.00 2021-11-01 10:34:49.413 305 15718.96 449.13 52880.44 88888.00 2021-11-01 10:34:49.913 305 15718.95 449.09 52880.54 88888.00 2021-11-01 10:34:50.413 305 15718.95 449.06 52880.55 88888.00 2021-11-01 10:34:50.913 305 15718.90 449.03 52880.59 88888.00 2021-11-01 10:34:51.413 305 15718.91 449.00 52880.58 88888.00 2021-11-01 10:34:51.913 305 15718.90 448.95 52880.55 88888.00 2021-11-01 10:34:52.413 305 15718.94 448.94 52880.60 88888.00 2021-11-01 10:34:52.913 305 15718.93 448.94 52880.61 88888.00 2021-11-01 10:34:53.413 305 15718.90 448.97 52880.54 88888.00 2021-11-01 10:34:53.913 305 15718.88 448.97 52880.60 88888.00 2021-11-01 10:34:54.413 305 15718.88 448.94 52880.65 88888.00 2021-11-01 10:34:54.913 305 15718.87 448.87 52880.70 88888.00 2021-11-01 10:34:55.413 305 15718.84 448.86 52880.65 88888.00 2021-11-01 10:34:55.913 305 15718.80 448.85 52880.64 88888.00 2021-11-01 10:34:56.413 305 15718.81 448.81 52880.63 88888.00 2021-11-01 10:34:56.913 305 15718.85 448.78 52880.63 88888.00 2021-11-01 10:34:57.413 305 15718.86 448.78 52880.60 88888.00 2021-11-01 10:34:57.913 305 15718.87 448.75 52880.65 88888.00 2021-11-01 10:34:58.413 305 15718.87 448.75 52880.67 88888.00 2021-11-01 10:34:58.913 305 15718.89 448.73 52880.68 88888.00 2021-11-01 10:34:59.413 305 15718.91 448.72 52880.65 88888.00 2021-11-01 10:34:59.913 305 15718.95 448.68 52880.62 88888.00 2021-11-01 10:35:00.413 305 15718.97 448.61 52880.57 88888.00 2021-11-01 10:35:00.913 305 15718.99 448.54 52880.54 88888.00 2021-11-01 10:35:01.413 305 15718.98 448.46 52880.54 88888.00 2021-11-01 10:35:01.913 305 15718.97 448.40 52880.54 88888.00 2021-11-01 10:35:02.413 305 15718.97 448.37 52880.56 88888.00 2021-11-01 10:35:02.913 305 15718.91 448.40 52880.59 88888.00 2021-11-01 10:35:03.413 305 15718.80 448.42 52880.59 88888.00 2021-11-01 10:35:03.913 305 15718.84 448.41 52880.62 88888.00 2021-11-01 10:35:04.413 305 15718.77 448.45 52880.59 88888.00 2021-11-01 10:35:04.913 305 15718.77 448.43 52880.59 88888.00 2021-11-01 10:35:05.413 305 15718.84 448.37 52880.56 88888.00 2021-11-01 10:35:05.913 305 15718.84 448.31 52880.56 88888.00 2021-11-01 10:35:06.413 305 15718.88 448.25 52880.59 88888.00 2021-11-01 10:35:06.913 305 15718.94 448.21 52880.60 88888.00 2021-11-01 10:35:07.413 305 15718.95 448.15 52880.61 88888.00 2021-11-01 10:35:07.913 305 15718.88 448.19 52880.57 88888.00 2021-11-01 10:35:08.413 305 15718.84 448.23 52880.55 88888.00 2021-11-01 10:35:08.913 305 15718.85 448.28 52880.55 88888.00 2021-11-01 10:35:09.413 305 15718.85 448.25 52880.60 88888.00 2021-11-01 10:35:09.913 305 15718.88 448.23 52880.68 88888.00 2021-11-01 10:35:10.404 305 15718.97 448.25 52880.67 88888.00 2021-11-01 10:35:10.904 305 15719.05 448.22 52880.61 88888.00 2021-11-01 10:35:11.404 305 15719.08 448.23 52880.58 88888.00 2021-11-01 10:35:11.904 305 15719.04 448.29 52880.60 88888.00 2021-11-01 10:35:12.404 305 15718.98 448.31 52880.56 88888.00 2021-11-01 10:35:12.904 305 15718.97 448.32 52880.53 88888.00 2021-11-01 10:35:13.404 305 15718.91 448.38 52880.62 88888.00 2021-11-01 10:35:13.904 305 15718.95 448.40 52880.64 88888.00 2021-11-01 10:35:14.404 305 15719.04 448.40 52880.64 88888.00 2021-11-01 10:35:15.404 305 15719.16 448.32 52880.64 88888.00 2021-11-01 10:35:15.904 305 15719.17 448.34 52880.71 88888.00 2021-11-01 10:35:16.404 305 15719.13 448.39 52880.73 88888.00 2021-11-01 10:35:16.904 305 15719.03 448.40 52880.72 88888.00 2021-11-01 10:35:17.404 305 15718.97 448.49 52880.65 88888.00 2021-11-01 10:35:17.904 305 15718.95 448.52 52880.65 88888.00 2021-11-01 10:35:18.404 305 15718.95 448.56 52880.69 88888.00 2021-11-01 10:35:18.904 305 15718.99 448.59 52880.65 88888.00 2021-11-01 10:35:19.404 305 15719.08 448.63 52880.70 88888.00 2021-11-01 10:35:19.904 305 15719.20 448.71 52880.64 88888.00 2021-11-01 10:35:20.404 305 15719.22 448.68 52880.71 88888.00 2021-11-01 10:35:20.904 305 15719.24 448.65 52880.73 88888.00 2021-11-01 10:35:21.404 305 15719.23 448.64 52880.79 88888.00 2021-11-01 10:35:21.904 305 15719.20 448.65 52880.76 88888.00 2021-11-01 10:35:22.404 305 15719.14 448.68 52880.78 88888.00 2021-11-01 10:35:22.904 305 15719.11 448.76 52880.78 88888.00 2021-11-01 10:35:23.404 305 15719.04 448.78 52880.72 88888.00 2021-11-01 10:35:23.904 305 15719.05 448.82 52880.75 88888.00 2021-11-01 10:35:24.404 305 15719.11 448.84 52880.76 88888.00 2021-11-01 10:35:25.404 305 15719.15 448.83 52880.84 88888.00 2021-11-01 10:35:25.904 305 15719.15 448.83 52880.85 88888.00 2021-11-01 10:35:26.404 305 15719.18 448.86 52880.79 88888.00 2021-11-01 10:35:26.904 305 15719.24 448.85 52880.75 88888.00 2021-11-01 10:35:27.404 305 15719.30 448.85 52880.78 88888.00 2021-11-01 10:35:27.904 305 15719.30 448.87 52880.87 88888.00 2021-11-01 10:35:28.404 305 15719.29 448.87 52880.91 88888.00 2021-11-01 10:35:28.904 305 15719.23 448.86 52880.88 88888.00 2021-11-01 10:35:29.404 305 15719.18 448.89 52880.87 88888.00 2021-11-01 10:35:29.904 305 15719.21 448.94 52880.90 88888.00 2021-11-01 10:35:30.404 305 15719.13 448.94 52880.88 88888.00 2021-11-01 10:35:30.904 305 15719.07 448.95 52880.87 88888.00 2021-11-01 10:35:31.404 305 15719.08 448.95 52880.88 88888.00 2021-11-01 10:35:31.904 305 15719.07 448.98 52880.93 88888.00 2021-11-01 10:35:32.404 305 15719.07 449.01 52880.98 88888.00 2021-11-01 10:35:32.904 305 15719.06 449.01 52880.93 88888.00 2021-11-01 10:35:33.404 305 15719.12 448.98 52880.91 88888.00 2021-11-01 10:35:33.904 305 15719.11 448.95 52880.91 88888.00 2021-11-01 10:35:34.404 305 15719.08 448.97 52880.90 88888.00 2021-11-01 10:35:35.404 305 15719.23 448.93 52880.88 88888.00 2021-11-01 10:35:35.904 305 15719.32 448.92 52880.93 88888.00 2021-11-01 10:35:36.404 305 15719.35 448.87 52880.93 88888.00 2021-11-01 10:35:36.904 305 15719.34 448.85 52880.97 88888.00 2021-11-01 10:35:37.404 305 15719.27 448.84 52880.93 88888.00 2021-11-01 10:35:37.904 305 15719.20 448.82 52880.93 88888.00 2021-11-01 10:35:38.404 305 15719.22 448.78 52880.96 88888.00 2021-11-01 10:35:38.904 305 15719.21 448.83 52880.96 88888.00 2021-11-01 10:35:39.404 305 15719.20 448.85 52880.98 88888.00 2021-11-01 10:35:39.904 305 15719.25 448.84 52880.92 88888.00 2021-11-01 10:35:40.404 305 15719.27 448.81 52880.95 88888.00 2021-11-01 10:35:40.904 305 15719.29 448.84 52881.01 88888.00 2021-11-01 10:35:41.404 305 15719.39 448.81 52880.98 88888.00 2021-11-01 10:35:41.904 305 15719.45 448.77 52881.03 88888.00 2021-11-01 10:35:42.404 305 15719.47 448.72 52880.98 88888.00 2021-11-01 10:35:42.904 305 15719.43 448.72 52880.99 88888.00 2021-11-01 10:35:43.404 305 15719.43 448.77 52881.03 88888.00 2021-11-01 10:35:43.904 305 15719.41 448.76 52881.09 88888.00 2021-11-01 10:35:44.404 305 15719.39 448.78 52881.09 88888.00 2021-11-01 10:35:45.404 305 15719.49 448.80 52881.09 88888.00 2021-11-01 10:35:45.904 305 15719.56 448.77 52881.15 88888.00 2021-11-01 10:35:46.404 305 15719.59 448.74 52881.07 88888.00 2021-11-01 10:35:46.904 305 15719.59 448.69 52881.01 88888.00 2021-11-01 10:35:47.404 305 15719.52 448.69 52881.04 88888.00 2021-11-01 10:35:47.904 305 15719.49 448.73 52881.10 88888.00 2021-11-01 10:35:48.404 305 15719.42 448.76 52881.04 88888.00 2021-11-01 10:35:48.904 305 15719.39 448.73 52881.04 88888.00 2021-11-01 10:35:49.404 305 15719.49 448.75 52881.04 88888.00 2021-11-01 10:35:49.904 305 15719.58 448.74 52881.09 88888.00 2021-11-01 10:35:50.404 305 15719.65 448.66 52881.11 88888.00 2021-11-01 10:35:50.904 305 15719.60 448.58 52881.15 88888.00 2021-11-01 10:35:51.404 305 15719.54 448.58 52881.17 88888.00 2021-11-01 10:35:51.904 305 15719.52 448.69 52881.14 88888.00 2021-11-01 10:35:52.404 305 15719.57 448.74 52881.16 88888.00 2021-11-01 10:35:52.904 305 15719.62 448.75 52881.16 88888.00 2021-11-01 10:35:53.404 305 15719.76 448.69 52881.20 88888.00 2021-11-01 10:35:53.904 305 15719.76 448.63 52881.21 88888.00 2021-11-01 10:35:54.404 305 15719.67 448.63 52881.19 88888.00 2021-11-01 10:35:54.904 305 15719.66 448.66 52881.17 88888.00 2021-11-01 10:35:55.404 305 15719.60 448.66 52881.19 88888.00 2021-11-01 10:35:55.904 305 15719.63 448.66 52881.15 88888.00 2021-11-01 10:35:56.404 305 15719.76 448.64 52881.15 88888.00 2021-11-01 10:35:56.904 305 15719.72 448.60 52881.13 88888.00 2021-11-01 10:35:57.404 305 15719.66 448.61 52881.05 88888.00 2021-11-01 10:35:57.904 305 15719.63 448.68 52881.07 88888.00 2021-11-01 10:35:58.404 305 15719.67 448.68 52881.21 88888.00 2021-11-01 10:35:58.904 305 15719.65 448.69 52881.27 88888.00 2021-11-01 10:35:59.404 305 15719.69 448.71 52881.24 88888.00 2021-11-01 10:35:59.904 305 15719.77 448.67 52881.23 88888.00 2021-11-01 10:36:00.404 305 15719.75 448.66 52881.18 88888.00 2021-11-01 10:36:00.904 305 15719.62 448.65 52881.19 88888.00 2021-11-01 10:36:01.404 305 15719.53 448.72 52881.21 88888.00 2021-11-01 10:36:01.904 305 15719.56 448.76 52881.17 88888.00 2021-11-01 10:36:02.404 305 15719.59 448.71 52881.20 88888.00 2021-11-01 10:36:02.904 305 15719.62 448.66 52881.22 88888.00 2021-11-01 10:36:03.404 305 15719.62 448.61 52881.23 88888.00 2021-11-01 10:36:03.904 305 15719.50 448.60 52881.23 88888.00 2021-11-01 10:36:04.404 305 15719.44 448.68 52881.21 88888.00 2021-11-01 10:36:04.904 305 15719.40 448.73 52881.21 88888.00 2021-11-01 10:36:05.404 305 15719.39 448.75 52881.21 88888.00 2021-11-01 10:36:05.904 305 15719.42 448.72 52881.20 88888.00 2021-11-01 10:36:06.404 305 15719.45 448.68 52881.15 88888.00 2021-11-01 10:36:06.904 305 15719.52 448.67 52881.21 88888.00 2021-11-01 10:36:07.404 305 15719.56 448.65 52881.31 88888.00 2021-11-01 10:36:07.904 305 15719.56 448.65 52881.31 88888.00 2021-11-01 10:36:08.404 305 15719.44 448.71 52881.25 88888.00 2021-11-01 10:36:08.904 305 15719.39 448.75 52881.30 88888.00 2021-11-01 10:36:09.404 305 15719.40 448.76 52881.38 88888.00 2021-11-01 10:36:09.904 305 15719.44 448.75 52881.40 88888.00 2021-11-01 10:36:10.404 305 15719.48 448.69 52881.37 88888.00 2021-11-01 10:36:10.904 305 15719.49 448.66 52881.32 88888.00 2021-11-01 10:36:11.404 305 15719.42 448.67 52881.30 88888.00 2021-11-01 10:36:11.904 305 15719.38 448.69 52881.29 88888.00 2021-11-01 10:36:12.404 305 15719.31 448.67 52881.35 88888.00 2021-11-01 10:36:12.904 305 15719.27 448.67 52881.37 88888.00 2021-11-01 10:36:13.404 305 15719.30 448.72 52881.35 88888.00 2021-11-01 10:36:13.904 305 15719.33 448.72 52881.40 88888.00 2021-11-01 10:36:14.404 305 15719.44 448.67 52881.38 88888.00 2021-11-01 10:36:14.904 305 15719.48 448.63 52881.38 88888.00 2021-11-01 10:36:15.404 305 15719.45 448.59 52881.43 88888.00 2021-11-01 10:36:15.904 305 15719.39 448.60 52881.39 88888.00 2021-11-01 10:36:16.404 305 15719.31 448.64 52881.34 88888.00 2021-11-01 10:36:16.904 305 15719.23 448.66 52881.36 88888.00 2021-11-01 10:36:17.404 305 15719.23 448.67 52881.39 88888.00 2021-11-01 10:36:17.904 305 15719.25 448.66 52881.39 88888.00 2021-11-01 10:36:18.404 305 15719.29 448.61 52881.42 88888.00 2021-11-01 10:36:18.904 305 15719.38 448.60 52881.43 88888.00 2021-11-01 10:36:19.404 305 15719.43 448.58 52881.43 88888.00 2021-11-01 10:36:19.904 305 15719.40 448.61 52881.40 88888.00 2021-11-01 10:36:20.404 305 15719.36 448.61 52881.46 88888.00 2021-11-01 10:36:20.904 305 15719.33 448.64 52881.49 88888.00 2021-11-01 10:36:21.404 305 15719.31 448.67 52881.46 88888.00 2021-11-01 10:36:21.904 305 15719.25 448.68 52881.38 88888.00 2021-11-01 10:36:22.404 305 15719.27 448.67 52881.37 88888.00 2021-11-01 10:36:22.904 305 15719.31 448.64 52881.39 88888.00 2021-11-01 10:36:23.404 305 15719.40 448.55 52881.40 88888.00 2021-11-01 10:36:23.904 305 15719.43 448.50 52881.39 88888.00 2021-11-01 10:36:24.404 305 15719.34 448.51 52881.37 88888.00 2021-11-01 10:36:24.904 305 15719.27 448.54 52881.42 88888.00 2021-11-01 10:36:25.404 305 15719.25 448.58 52881.45 88888.00 2021-11-01 10:36:25.904 305 15719.26 448.57 52881.42 88888.00 2021-11-01 10:36:26.404 305 15719.26 448.58 52881.45 88888.00 2021-11-01 10:36:26.904 305 15719.35 448.57 52881.50 88888.00 2021-11-01 10:36:27.404 305 15719.35 448.54 52881.54 88888.00 2021-11-01 10:36:27.904 305 15719.32 448.56 52881.50 88888.00 2021-11-01 10:36:28.404 305 15719.24 448.56 52881.48 88888.00 2021-11-01 10:36:28.904 305 15719.22 448.58 52881.51 88888.00 2021-11-01 10:36:29.404 305 15719.16 448.60 52881.57 88888.00 2021-11-01 10:36:29.904 305 15719.12 448.63 52881.56 88888.00 2021-11-01 10:36:30.404 305 15719.11 448.59 52881.53 88888.00 2021-11-01 10:36:30.904 305 15719.12 448.64 52881.55 88888.00 2021-11-01 10:36:31.404 305 15719.18 448.66 52881.54 88888.00 2021-11-01 10:36:31.904 305 15719.26 448.66 52881.56 88888.00 2021-11-01 10:36:32.404 305 15719.32 448.66 52881.59 88888.00 2021-11-01 10:36:32.904 305 15719.32 448.66 52881.62 88888.00 2021-11-01 10:36:33.404 305 15719.25 448.67 52881.61 88888.00 2021-11-01 10:36:33.904 305 15719.16 448.69 52881.63 88888.00 2021-11-01 10:36:34.404 305 15719.14 448.73 52881.56 88888.00 2021-11-01 10:36:34.904 305 15719.13 448.80 52881.56 88888.00 2021-11-01 10:36:35.404 305 15719.16 448.84 52881.60 88888.00 2021-11-01 10:36:35.904 305 15719.24 448.86 52881.66 88888.00 2021-11-01 10:36:36.904 305 15719.44 448.89 52881.63 88888.00 2021-11-01 10:36:37.404 305 15719.45 448.90 52881.63 88888.00 2021-11-01 10:36:37.904 305 15719.49 448.89 52881.61 88888.00 2021-11-01 10:36:38.404 305 15719.51 448.87 52881.73 88888.00 2021-11-01 10:36:38.904 305 15719.54 448.87 52881.74 88888.00 2021-11-01 10:36:39.404 305 15719.48 448.92 52881.76 88888.00 2021-11-01 10:36:39.904 305 15719.40 448.99 52881.77 88888.00 2021-11-01 10:36:40.404 305 15719.41 449.04 52881.75 88888.00 2021-11-01 10:36:40.904 305 15719.50 449.07 52881.75 88888.00 2021-11-01 10:36:41.404 305 15719.56 449.08 52881.74 88888.00 2021-11-01 10:36:41.904 305 15719.62 449.08 52881.76 88888.00 2021-11-01 10:36:42.404 305 15719.67 449.08 52881.78 88888.00 2021-11-01 10:36:42.904 305 15719.72 449.06 52881.79 88888.00 2021-11-01 10:36:43.404 305 15719.77 449.07 52881.77 88888.00 2021-11-01 10:36:43.904 305 15719.76 449.10 52881.74 88888.00 2021-11-01 10:36:44.404 305 15719.68 449.16 52881.77 88888.00 2021-11-01 10:36:44.904 305 15719.63 449.24 52881.73 88888.00 2021-11-01 10:36:45.404 305 15719.62 449.23 52881.78 88888.00 2021-11-01 10:36:45.904 305 15719.62 449.23 52881.80 88888.00 2021-11-01 10:36:46.404 305 15719.66 449.20 52881.81 88888.00 2021-11-01 10:36:46.904 305 15719.67 449.21 52881.76 88888.00 2021-11-01 10:36:47.404 305 15719.71 449.23 52881.73 88888.00 2021-11-01 10:36:47.904 305 15719.79 449.20 52881.72 88888.00 2021-11-01 10:36:48.404 305 15719.79 449.10 52881.77 88888.00 2021-11-01 10:36:48.904 305 15719.77 449.06 52881.75 88888.00 2021-11-01 10:36:49.404 305 15719.72 449.04 52881.78 88888.00 2021-11-01 10:36:49.904 305 15719.67 449.08 52881.82 88888.00 2021-11-01 10:36:50.404 305 15719.66 449.09 52881.81 88888.00 2021-11-01 10:36:50.904 305 15719.66 449.10 52881.81 88888.00 2021-11-01 10:36:51.404 305 15719.65 449.10 52881.85 88888.00 2021-11-01 10:36:51.904 305 15719.70 449.08 52881.83 88888.00 2021-11-01 10:36:52.404 305 15719.77 449.07 52881.83 88888.00 2021-11-01 10:36:52.904 305 15719.83 449.03 52881.80 88888.00 2021-11-01 10:36:53.404 305 15719.79 448.97 52881.78 88888.00 2021-11-01 10:36:53.904 305 15719.74 449.01 52881.79 88888.00 2021-11-01 10:36:54.404 305 15719.61 448.99 52881.91 88888.00 2021-11-01 10:36:54.904 305 15719.52 449.00 52881.89 88888.00 2021-11-01 10:36:55.404 305 15719.52 448.98 52881.89 88888.00 2021-11-01 10:36:55.904 305 15719.53 448.98 52881.86 88888.00 2021-11-01 10:36:56.404 305 15719.57 448.95 52881.88 88888.00 2021-11-01 10:36:56.904 305 15719.65 448.86 52881.93 88888.00 2021-11-01 10:36:57.404 305 15719.70 448.78 52881.88 88888.00 2021-11-01 10:36:57.904 305 15719.67 448.74 52881.82 88888.00 2021-11-01 10:36:58.404 305 15719.60 448.78 52881.80 88888.00 2021-11-01 10:36:58.904 305 15719.58 448.82 52881.85 88888.00 2021-11-01 10:36:59.404 305 15719.54 448.82 52881.83 88888.00 2021-11-01 10:36:59.904 305 15719.62 448.82 52881.85 88888.00 2021-11-01 10:37:00.404 305 15719.71 448.81 52881.85 88888.00 2021-11-01 10:37:00.904 305 15719.72 448.74 52881.85 88888.00 2021-11-01 10:37:01.404 305 15719.66 448.75 52881.86 88888.00 2021-11-01 10:37:01.904 305 15719.59 448.75 52881.84 88888.00 2021-11-01 10:37:02.404 305 15719.53 448.80 52881.84 88888.00 2021-11-01 10:37:02.904 305 15719.49 448.83 52881.89 88888.00 2021-11-01 10:37:03.404 305 15719.57 448.84 52881.94 88888.00 2021-11-01 10:37:03.904 305 15719.67 448.80 52881.90 88888.00 2021-11-01 10:37:04.404 305 15719.69 448.77 52881.95 88888.00 2021-11-01 10:37:04.904 305 15719.70 448.76 52881.93 88888.00 2021-11-01 10:37:05.404 305 15719.66 448.75 52881.89 88888.00 2021-11-01 10:37:05.904 305 15719.54 448.76 52881.82 88888.00 2021-11-01 10:37:06.404 305 15719.51 448.73 52881.86 88888.00 2021-11-01 10:37:06.904 305 15719.57 448.73 52881.89 88888.00 2021-11-01 10:37:07.404 305 15719.66 448.75 52881.93 88888.00 2021-11-01 10:37:07.904 305 15719.78 448.75 52882.00 88888.00 2021-11-01 10:37:08.404 305 15719.77 448.74 52881.97 88888.00 2021-11-01 10:37:08.904 305 15719.67 448.78 52881.92 88888.00 2021-11-01 10:37:09.404 305 15719.57 448.84 52881.96 88888.00 2021-11-01 10:37:09.904 305 15719.57 448.89 52881.99 88888.00 2021-11-01 10:37:10.404 305 15719.63 448.92 52882.01 88888.00 2021-11-01 10:37:10.904 305 15719.72 448.98 52882.01 88888.00 2021-11-01 10:37:11.404 305 15719.78 448.95 52881.99 88888.00 2021-11-01 10:37:11.904 305 15719.79 448.91 52881.97 88888.00 2021-11-01 10:37:12.404 305 15719.79 448.94 52881.98 88888.00 2021-11-01 10:37:12.904 305 15719.70 448.99 52882.00 88888.00 2021-11-01 10:37:13.404 305 15719.66 449.01 52882.00 88888.00 2021-11-01 10:37:13.904 305 15719.66 449.09 52882.00 88888.00 2021-11-01 10:37:14.404 305 15719.69 449.12 52881.98 88888.00 2021-11-01 10:37:14.904 305 15719.78 449.13 52882.03 88888.00 2021-11-01 10:37:15.404 305 15719.93 449.16 52882.03 88888.00 2021-11-01 10:37:15.904 305 15719.94 449.15 52882.01 88888.00 2021-11-01 10:37:16.404 305 15719.92 449.16 52881.98 88888.00 2021-11-01 10:37:16.904 305 15719.88 449.23 52882.01 88888.00 2021-11-01 10:37:17.404 305 15719.80 449.26 52882.02 88888.00 2021-11-01 10:37:17.904 305 15719.78 449.26 52881.97 88888.00 2021-11-01 10:37:18.404 305 15719.78 449.25 52882.00 88888.00 2021-11-01 10:37:18.904 305 15719.80 449.27 52882.05 88888.00 2021-11-01 10:37:19.404 305 15719.85 449.35 52882.11 88888.00 2021-11-01 10:37:19.904 305 15719.87 449.38 52882.11 88888.00 2021-11-01 10:37:20.404 305 15719.96 449.36 52882.08 88888.00 2021-11-01 10:37:20.904 305 15720.02 449.36 52882.03 88888.00 2021-11-01 10:37:21.404 305 15720.03 449.35 52882.01 88888.00 2021-11-01 10:37:21.904 305 15719.96 449.35 52882.04 88888.00 2021-11-01 10:37:22.404 305 15719.97 449.40 52882.05 88888.00 2021-11-01 10:37:22.904 305 15719.93 449.44 52882.13 88888.00 2021-11-01 10:37:23.404 305 15719.96 449.47 52882.16 88888.00 2021-11-01 10:37:23.904 305 15719.95 449.47 52882.16 88888.00 2021-11-01 10:37:24.404 305 15719.99 449.50 52882.15 88888.00 2021-11-01 10:37:24.904 305 15720.04 449.50 52882.15 88888.00 2021-11-01 10:37:25.404 305 15720.11 449.43 52882.22 88888.00 2021-11-01 10:37:25.904 305 15720.16 449.42 52882.28 88888.00 2021-11-01 10:37:26.404 305 15720.11 449.45 52882.32 88888.00 2021-11-01 10:37:26.904 305 15720.07 449.46 52882.30 88888.00 2021-11-01 10:37:27.404 305 15720.04 449.44 52882.30 88888.00 2021-11-01 10:37:27.904 305 15720.03 449.47 52882.28 88888.00 2021-11-01 10:37:28.404 305 15720.06 449.44 52882.29 88888.00 2021-11-01 10:37:28.904 305 15720.11 449.45 52882.24 88888.00 2021-11-01 10:37:29.404 305 15720.16 449.45 52882.26 88888.00 2021-11-01 10:37:29.904 305 15720.17 449.42 52882.26 88888.00 2021-11-01 10:37:30.404 305 15720.16 449.33 52882.26 88888.00 2021-11-01 10:37:30.904 305 15720.12 449.30 52882.28 88888.00 2021-11-01 10:37:31.404 305 15720.04 449.33 52882.32 88888.00 2021-11-01 10:37:31.904 305 15719.99 449.35 52882.32 88888.00 2021-11-01 10:37:32.404 305 15719.96 449.40 52882.32 88888.00 2021-11-01 10:37:32.904 305 15719.96 449.37 52882.34 88888.00 2021-11-01 10:37:33.404 305 15720.04 449.34 52882.36 88888.00 2021-11-01 10:37:33.904 305 15720.11 449.27 52882.35 88888.00 2021-11-01 10:37:34.404 305 15720.11 449.21 52882.35 88888.00 2021-11-01 10:37:34.904 305 15720.05 449.15 52882.36 88888.00 2021-11-01 10:37:35.404 305 15719.98 449.13 52882.35 88888.00 2021-11-01 10:37:35.904 305 15719.96 449.16 52882.34 88888.00 2021-11-01 10:37:36.404 305 15719.93 449.17 52882.39 88888.00 2021-11-01 10:37:36.904 305 15719.97 449.23 52882.44 88888.00 2021-11-01 10:37:37.404 305 15720.05 449.24 52882.42 88888.00 2021-11-01 10:37:38.404 305 15720.10 449.19 52882.41 88888.00 2021-11-01 10:37:38.904 305 15720.12 449.19 52882.36 88888.00 2021-11-01 10:37:39.404 305 15720.08 449.25 52882.35 88888.00 2021-11-01 10:37:39.904 305 15720.11 449.26 52882.40 88888.00 2021-11-01 10:37:40.404 305 15720.13 449.26 52882.39 88888.00 2021-11-01 10:37:40.904 305 15720.19 449.25 52882.39 88888.00 2021-11-01 10:37:41.404 305 15720.22 449.26 52882.43 88888.00 2021-11-01 10:37:41.904 305 15720.19 449.25 52882.41 88888.00 2021-11-01 10:37:42.404 305 15720.14 449.27 52882.40 88888.00 2021-11-01 10:37:42.904 305 15720.14 449.33 52882.41 88888.00 2021-11-01 10:37:43.404 305 15720.17 449.32 52882.39 88888.00 2021-11-01 10:37:43.904 305 15720.25 449.30 52882.45 88888.00 2021-11-01 10:37:44.404 305 15720.36 449.29 52882.51 88888.00 2021-11-01 10:37:44.904 305 15720.40 449.28 52882.48 88888.00 2021-11-01 10:37:45.404 305 15720.39 449.29 52882.49 88888.00 2021-11-01 10:37:45.904 305 15720.38 449.36 52882.45 88888.00 2021-11-01 10:37:46.404 305 15720.38 449.43 52882.49 88888.00 2021-11-01 10:37:46.904 305 15720.40 449.47 52882.56 88888.00 2021-11-01 10:37:47.404 305 15720.49 449.46 52882.51 88888.00 2021-11-01 10:37:48.404 305 15720.56 449.43 52882.50 88888.00 2021-11-01 10:37:48.904 305 15720.48 449.47 52882.49 88888.00 2021-11-01 10:37:49.404 305 15720.48 449.54 52882.57 88888.00 2021-11-01 10:37:49.904 305 15720.54 449.59 52882.57 88888.00 2021-11-01 10:37:50.404 305 15720.63 449.51 52882.59 88888.00 2021-11-01 10:37:50.904 305 15720.67 449.46 52882.56 88888.00 2021-11-01 10:37:51.404 305 15720.69 449.49 52882.58 88888.00 2021-11-01 10:37:51.904 305 15720.70 449.54 52882.59 88888.00 2021-11-01 10:37:52.404 305 15720.66 449.56 52882.62 88888.00 2021-11-01 10:37:52.904 305 15720.72 449.55 52882.71 88888.00 2021-11-01 10:37:53.404 305 15720.88 449.50 52882.72 88888.00 2021-11-01 10:37:53.904 305 15720.94 449.50 52882.66 88888.00 2021-11-01 10:37:54.404 305 15720.87 449.54 52882.62 88888.00 2021-11-01 10:37:54.904 305 15720.79 449.56 52882.59 88888.00 2021-11-01 10:37:55.404 305 15720.86 449.54 52882.59 88888.00 2021-11-01 10:37:55.904 305 15720.99 449.52 52882.64 88888.00 2021-11-01 10:37:56.404 305 15720.94 449.54 52882.59 88888.00 2021-11-01 10:37:56.904 305 15720.84 449.58 52882.62 88888.00 2021-11-01 10:37:57.404 305 15720.86 449.61 52882.61 88888.00 2021-11-01 10:37:58.404 305 15721.03 449.55 52882.69 88888.00 2021-11-01 10:37:58.904 305 15720.98 449.56 52882.70 88888.00 2021-11-01 10:37:59.404 305 15720.88 449.54 52882.71 88888.00 2021-11-01 10:37:59.904 305 15720.88 449.54 52882.69 88888.00 2021-11-01 10:38:00.404 305 15720.92 449.53 52882.62 88888.00 2021-11-01 10:38:00.904 305 15720.90 449.47 52882.69 88888.00 2021-11-01 10:38:01.404 305 15720.80 449.49 52882.73 88888.00 2021-11-01 10:38:01.904 305 15720.71 449.50 52882.70 88888.00 2021-11-01 10:38:02.404 305 15720.69 449.49 52882.77 88888.00 2021-11-01 10:38:02.904 305 15720.77 449.41 52882.73 88888.00 2021-11-01 10:38:03.404 305 15720.72 449.32 52882.74 88888.00 2021-11-01 10:38:03.904 305 15720.58 449.33 52882.71 88888.00 2021-11-01 10:38:04.404 305 15720.43 449.38 52882.66 88888.00 2021-11-01 10:38:04.904 305 15720.40 449.36 52882.70 88888.00 2021-11-01 10:38:05.404 305 15720.43 449.30 52882.66 88888.00 2021-11-01 10:38:05.904 305 15720.44 449.27 52882.69 88888.00 2021-11-01 10:38:06.404 305 15720.38 449.21 52882.70 88888.00 2021-11-01 10:38:06.904 305 15720.25 449.12 52882.70 88888.00 2021-11-01 10:38:07.404 305 15720.13 449.13 52882.62 88888.00 2021-11-01 10:38:08.404 305 15720.16 449.03 52882.56 88888.00 2021-11-01 10:38:08.904 305 15720.16 448.99 52882.62 88888.00 2021-11-01 10:38:09.404 305 15720.07 448.91 52882.63 88888.00 2021-11-01 10:38:09.904 305 15719.96 448.90 52882.60 88888.00 2021-11-01 10:38:10.404 305 15719.84 448.84 52882.57 88888.00 2021-11-01 10:38:10.904 305 15719.75 448.81 52882.54 88888.00 2021-11-01 10:38:11.404 305 15719.77 448.73 52882.50 88888.00 2021-11-01 10:38:11.904 305 15719.79 448.65 52882.54 88888.00 2021-11-01 10:38:12.404 305 15719.76 448.61 52882.58 88888.00 2021-11-01 10:38:12.904 305 15719.58 448.61 52882.54 88888.00 2021-11-01 10:38:13.404 305 15719.48 448.58 52882.52 88888.00 2021-11-01 10:38:13.904 305 15719.54 448.54 52882.49 88888.00 2021-11-01 10:38:14.404 305 15719.60 448.45 52882.46 88888.00 2021-11-01 10:38:14.904 305 15719.59 448.37 52882.43 88888.00 2021-11-01 10:38:15.404 305 15719.49 448.30 52882.46 88888.00 2021-11-01 10:38:15.904 305 15719.35 448.29 52882.44 88888.00 2021-11-01 10:38:16.404 305 15719.33 448.31 52882.43 88888.00 2021-11-01 10:38:16.904 305 15719.35 448.28 52882.41 88888.00 2021-11-01 10:38:17.404 305 15719.42 448.14 52882.37 88888.00 2021-11-01 10:38:18.404 305 15719.23 448.04 52882.32 88888.00 2021-11-01 10:38:18.904 305 15719.13 448.04 52882.31 88888.00 2021-11-01 10:38:19.404 305 15719.13 448.00 52882.24 88888.00 2021-11-01 10:38:19.904 305 15719.22 447.92 52882.16 88888.00 2021-11-01 10:38:20.404 305 15719.24 447.88 52882.11 88888.00 2021-11-01 10:38:20.904 305 15719.11 447.83 52882.12 88888.00 2021-11-01 10:38:21.404 305 15719.04 447.88 52882.13 88888.00 2021-11-01 10:38:21.904 305 15719.06 447.87 52882.10 88888.00 2021-11-01 10:38:22.404 305 15719.20 447.80 52882.06 88888.00 2021-11-01 10:38:22.904 305 15719.21 447.76 52882.03 88888.00 2021-11-01 10:38:23.404 305 15719.07 447.72 52881.98 88888.00 2021-11-01 10:38:23.904 305 15718.95 447.70 52881.96 88888.00 2021-11-01 10:38:24.404 305 15718.93 447.68 52881.92 88888.00 2021-11-01 10:38:24.904 305 15718.96 447.65 52881.95 88888.00 2021-11-01 10:38:25.404 305 15719.07 447.56 52881.92 88888.00 2021-11-01 10:38:25.904 305 15718.99 447.55 52881.94 88888.00 2021-11-01 10:38:26.404 305 15718.89 447.66 52881.92 88888.00 2021-11-01 10:38:26.904 305 15718.88 447.72 52881.90 88888.00 2021-11-01 10:38:27.404 305 15718.96 447.69 52881.92 88888.00 2021-11-01 10:38:27.904 305 15718.98 447.66 52881.90 88888.00 2021-11-01 10:38:28.404 305 15718.96 447.65 52881.92 88888.00 2021-11-01 10:38:28.904 305 15718.93 447.76 52881.92 88888.00 2021-11-01 10:38:29.404 305 15718.86 447.80 52881.83 88888.00 2021-11-01 10:38:29.904 305 15718.89 447.80 52881.80 88888.00 2021-11-01 10:38:30.404 305 15719.02 447.76 52881.74 88888.00 2021-11-01 10:38:30.904 305 15719.00 447.73 52881.71 88888.00 2021-11-01 10:38:31.404 305 15718.98 447.78 52881.69 88888.00 2021-11-01 10:38:31.904 305 15718.95 447.86 52881.70 88888.00 2021-11-01 10:38:32.404 305 15718.95 447.89 52881.72 88888.00 2021-11-01 10:38:32.904 305 15719.04 447.92 52881.73 88888.00 2021-11-01 10:38:33.404 305 15719.13 447.92 52881.71 88888.00 2021-11-01 10:38:33.904 305 15719.09 447.96 52881.73 88888.00 2021-11-01 10:38:34.404 305 15719.06 448.02 52881.74 88888.00 2021-11-01 10:38:34.904 305 15719.05 448.13 52881.77 88888.00 2021-11-01 10:38:35.404 305 15719.11 448.22 52881.76 88888.00 2021-11-01 10:38:35.904 305 15719.21 448.25 52881.75 88888.00 2021-11-01 10:38:36.404 305 15719.32 448.25 52881.72 88888.00 2021-11-01 10:38:36.904 305 15719.30 448.29 52881.70 88888.00 2021-11-01 10:38:37.404 305 15719.24 448.32 52881.71 88888.00 2021-11-01 10:38:37.904 305 15719.24 448.41 52881.78 88888.00 2021-11-01 10:38:38.404 305 15719.25 448.48 52881.76 88888.00 2021-11-01 10:38:38.904 305 15719.31 448.54 52881.74 88888.00 2021-11-01 10:38:39.404 305 15719.39 448.58 52881.77 88888.00 2021-11-01 10:38:39.904 305 15719.52 448.60 52881.85 88888.00 2021-11-01 10:38:40.404 305 15719.57 448.66 52881.88 88888.00 2021-11-01 10:38:40.904 305 15719.50 448.72 52881.82 88888.00 2021-11-01 10:38:41.404 305 15719.47 448.80 52881.82 88888.00 2021-11-01 10:38:41.904 305 15719.45 448.87 52881.86 88888.00 2021-11-01 10:38:42.404 305 15719.56 448.93 52881.94 88888.00 2021-11-01 10:38:42.904 305 15719.61 448.94 52881.96 88888.00 2021-11-01 10:38:43.404 305 15719.71 448.97 52881.94 88888.00 2021-11-01 10:38:43.904 305 15719.79 449.00 52881.93 88888.00 2021-11-01 10:38:44.404 305 15719.85 449.04 52881.95 88888.00 2021-11-01 10:38:44.904 305 15719.79 449.09 52881.92 88888.00 2021-11-01 10:38:45.404 305 15719.72 449.15 52881.95 88888.00 2021-11-01 10:38:45.904 305 15719.78 449.20 52881.97 88888.00 2021-11-01 10:38:46.404 305 15719.77 449.28 52881.93 88888.00 2021-11-01 10:38:46.904 305 15719.81 449.30 52881.92 88888.00 2021-11-01 10:38:47.404 305 15719.88 449.37 52881.94 88888.00 2021-11-01 10:38:47.904 305 15719.95 449.38 52881.95 88888.00 2021-11-01 10:38:48.404 305 15720.02 449.37 52882.01 88888.00 2021-11-01 10:38:48.904 305 15720.05 449.36 52882.03 88888.00 2021-11-01 10:38:49.404 305 15720.06 449.40 52882.02 88888.00 2021-11-01 10:38:49.904 305 15720.01 449.42 52882.00 88888.00 2021-11-01 10:38:50.404 305 15719.93 449.49 52882.03 88888.00 2021-11-01 10:38:50.904 305 15719.89 449.56 52882.08 88888.00 2021-11-01 10:38:51.404 305 15719.92 449.59 52882.10 88888.00 2021-11-01 10:38:51.904 305 15719.95 449.59 52882.12 88888.00 2021-11-01 10:38:52.404 305 15719.94 449.60 52882.14 88888.00 2021-11-01 10:38:52.904 305 15719.94 449.58 52882.18 88888.00 2021-11-01 10:38:53.404 305 15719.99 449.58 52882.18 88888.00 2021-11-01 10:38:53.904 305 15720.08 449.61 52882.22 88888.00 2021-11-01 10:38:54.404 305 15720.14 449.61 52882.22 88888.00 2021-11-01 10:38:54.904 305 15720.12 449.61 52882.25 88888.00 2021-11-01 10:38:55.404 305 15720.04 449.56 52882.32 88888.00 2021-11-01 10:38:55.904 305 15720.02 449.54 52882.36 88888.00 2021-11-01 10:38:56.404 305 15720.01 449.60 52882.38 88888.00 2021-11-01 10:38:56.904 305 15719.95 449.62 52882.35 88888.00 2021-11-01 10:38:57.404 305 15719.92 449.61 52882.36 88888.00 2021-11-01 10:38:57.904 305 15719.84 449.61 52882.36 88888.00 2021-11-01 10:38:58.404 305 15719.79 449.60 52882.38 88888.00 2021-11-01 10:38:58.904 305 15719.78 449.59 52882.44 88888.00 2021-11-01 10:38:59.404 305 15719.78 449.59 52882.43 88888.00 2021-11-01 10:38:59.904 305 15719.81 449.58 52882.39 88888.00 2021-11-01 10:39:00.404 305 15719.83 449.49 52882.36 88888.00 2021-11-01 10:39:00.904 305 15719.85 449.44 52882.36 88888.00 2021-11-01 10:39:01.404 305 15719.90 449.45 52882.33 88888.00 2021-11-01 10:39:01.904 305 15719.93 449.40 52882.32 88888.00 2021-11-01 10:39:02.404 305 15719.92 449.36 52882.38 88888.00 2021-11-01 10:39:02.904 305 15719.86 449.35 52882.39 88888.00 2021-11-01 10:39:03.404 305 15719.85 449.33 52882.40 88888.00 2021-11-01 10:39:03.904 305 15719.79 449.34 52882.44 88888.00 2021-11-01 10:39:04.404 305 15719.68 449.32 52882.46 88888.00 2021-11-01 10:39:04.904 305 15719.68 449.30 52882.48 88888.00 2021-11-01 10:39:05.404 305 15719.71 449.27 52882.50 88888.00 2021-11-01 10:39:05.904 305 15719.67 449.20 52882.45 88888.00 2021-11-01 10:39:06.404 305 15719.67 449.10 52882.48 88888.00 2021-11-01 10:39:06.904 305 15719.74 449.11 52882.52 88888.00 2021-11-01 10:39:07.404 305 15719.78 449.04 52882.42 88888.00 2021-11-01 10:39:07.904 305 15719.81 449.02 52882.43 88888.00 2021-11-01 10:39:08.404 305 15719.71 448.99 52882.39 88888.00 2021-11-01 10:39:08.904 305 15719.63 448.97 52882.41 88888.00 2021-11-01 10:39:09.404 305 15719.59 448.95 52882.40 88888.00 2021-11-01 10:39:09.904 305 15719.56 448.94 52882.45 88888.00 2021-11-01 10:39:10.404 305 15719.60 448.91 52882.46 88888.00 2021-11-01 10:39:10.904 305 15719.68 448.84 52882.42 88888.00 2021-11-01 10:39:11.404 305 15719.72 448.76 52882.43 88888.00 2021-11-01 10:39:11.904 305 15719.68 448.71 52882.40 88888.00 2021-11-01 10:39:12.404 305 15719.63 448.72 52882.41 88888.00 2021-11-01 10:39:12.904 305 15719.63 448.69 52882.41 88888.00 2021-11-01 10:39:13.404 305 15719.59 448.68 52882.42 88888.00 2021-11-01 10:39:13.904 305 15719.62 448.65 52882.39 88888.00 2021-11-01 10:39:14.404 305 15719.69 448.60 52882.39 88888.00 2021-11-01 10:39:14.904 305 15719.68 448.56 52882.36 88888.00 2021-11-01 10:39:15.404 305 15719.52 448.52 52882.34 88888.00 2021-11-01 10:39:15.904 305 15719.49 448.51 52882.30 88888.00 2021-11-01 10:39:16.404 305 15719.45 448.52 52882.24 88888.00 2021-11-01 10:39:16.904 305 15719.52 448.52 52882.34 88888.00 2021-11-01 10:39:17.404 305 15719.54 448.45 52882.42 88888.00 2021-11-01 10:39:17.904 305 15719.53 448.38 52882.37 88888.00 2021-11-01 10:39:18.404 305 15719.45 448.38 52882.31 88888.00 2021-11-01 10:39:18.904 305 15719.41 448.37 52882.26 88888.00 2021-11-01 10:39:19.904 305 15719.40 448.32 52882.25 88888.00 2021-11-01 10:39:20.404 305 15719.44 448.25 52882.28 88888.00 2021-11-01 10:39:20.904 305 15719.44 448.23 52882.17 88888.00 2021-11-01 10:39:21.404 305 15719.32 448.25 52882.11 88888.00 2021-11-01 10:39:21.904 305 15719.25 448.29 52882.09 88888.00 2021-11-01 10:39:22.404 305 15719.20 448.35 52882.12 88888.00 2021-11-01 10:39:22.904 305 15719.26 448.32 52882.16 88888.00 2021-11-01 10:39:23.404 305 15719.39 448.25 52882.20 88888.00 2021-11-01 10:39:23.904 305 15719.40 448.25 52882.18 88888.00 2021-11-01 10:39:24.404 305 15719.30 448.26 52882.13 88888.00 2021-11-01 10:39:24.904 305 15719.23 448.31 52882.10 88888.00 2021-11-01 10:39:25.404 305 15719.17 448.34 52882.06 88888.00 2021-11-01 10:39:25.904 305 15719.20 448.37 52882.09 88888.00 2021-11-01 10:39:26.404 305 15719.26 448.34 52882.06 88888.00 2021-11-01 10:39:26.904 305 15719.33 448.34 52882.12 88888.00 2021-11-01 10:39:27.404 305 15719.31 448.33 52882.12 88888.00 2021-11-01 10:39:27.904 305 15719.24 448.39 52882.10 88888.00 2021-11-01 10:39:28.404 305 15719.20 448.48 52882.04 88888.00 2021-11-01 10:39:28.904 305 15719.21 448.48 52882.02 88888.00 2021-11-01 10:39:29.904 305 15719.26 448.48 52882.06 88888.00 2021-11-01 10:39:30.404 305 15719.40 448.48 52882.06 88888.00 2021-11-01 10:39:30.904 305 15719.43 448.43 52882.06 88888.00 2021-11-01 10:39:31.404 305 15719.31 448.43 52882.01 88888.00 2021-11-01 10:39:31.904 305 15719.20 448.45 52882.03 88888.00 2021-11-01 10:39:32.404 305 15719.11 448.52 52881.97 88888.00 2021-11-01 10:39:32.904 305 15719.06 448.54 52881.92 88888.00 2021-11-01 10:39:33.404 305 15719.12 448.52 52881.91 88888.00 2021-11-01 10:39:33.904 305 15719.22 448.55 52881.96 88888.00 2021-11-01 10:39:34.404 305 15719.30 448.51 52882.01 88888.00 2021-11-01 10:39:34.905 305 15719.24 448.46 52882.03 88888.00 2021-11-01 10:39:35.405 305 15719.20 448.47 52882.02 88888.00 2021-11-01 10:39:35.905 305 15719.09 448.48 52882.04 88888.00 2021-11-01 10:39:36.405 305 15719.05 448.48 52882.00 88888.00 2021-11-01 10:39:36.905 305 15719.02 448.50 52882.03 88888.00 2021-11-01 10:39:37.405 305 15718.96 448.52 52882.08 88888.00 2021-11-01 10:39:37.905 305 15718.97 448.50 52882.08 88888.00 2021-11-01 10:39:38.405 305 15718.97 448.52 52882.08 88888.00 2021-11-01 10:39:38.905 305 15719.05 448.52 52882.02 88888.00 2021-11-01 10:39:39.905 305 15719.11 448.40 52882.03 88888.00 2021-11-01 10:39:40.405 305 15719.06 448.41 52881.98 88888.00 2021-11-01 10:39:40.905 305 15719.02 448.42 52881.96 88888.00 2021-11-01 10:39:41.405 305 15718.99 448.45 52881.97 88888.00 2021-11-01 10:39:41.905 305 15718.94 448.49 52881.96 88888.00 2021-11-01 10:39:42.405 305 15718.93 448.51 52882.02 88888.00 2021-11-01 10:39:42.905 305 15718.91 448.55 52882.04 88888.00 2021-11-01 10:39:43.405 305 15718.91 448.51 52881.96 88888.00 2021-11-01 10:39:43.905 305 15719.03 448.49 52881.96 88888.00 2021-11-01 10:39:44.405 305 15719.00 448.48 52881.98 88888.00 2021-11-01 10:39:44.905 305 15719.05 448.43 52881.98 88888.00 2021-11-01 10:39:45.405 305 15719.05 448.41 52881.97 88888.00 2021-11-01 10:39:45.905 305 15719.03 448.39 52881.95 88888.00 2021-11-01 10:39:46.405 305 15718.95 448.42 52881.93 88888.00 2021-11-01 10:39:46.905 305 15718.96 448.45 52881.88 88888.00 2021-11-01 10:39:47.905 305 15718.94 448.47 52881.92 88888.00 2021-11-01 10:39:48.405 305 15718.91 448.49 52881.98 88888.00 2021-11-01 10:39:48.905 305 15718.97 448.49 52881.94 88888.00 2021-11-01 10:39:49.405 305 15719.04 448.46 52881.86 88888.00 2021-11-01 10:39:49.905 305 15719.07 448.45 52881.86 88888.00 2021-11-01 10:39:50.405 305 15719.04 448.41 52881.91 88888.00 2021-11-01 10:39:50.905 305 15719.03 448.41 52881.90 88888.00 2021-11-01 10:39:51.405 305 15719.02 448.43 52881.91 88888.00 2021-11-01 10:39:51.905 305 15718.95 448.40 52881.88 88888.00 2021-11-01 10:39:52.405 305 15718.89 448.41 52881.81 88888.00 2021-11-01 10:39:52.905 305 15718.91 448.46 52881.80 88888.00 2021-11-01 10:39:53.405 305 15718.99 448.47 52881.81 88888.00 2021-11-01 10:39:53.905 305 15719.04 448.46 52881.77 88888.00 2021-11-01 10:39:54.405 305 15719.05 448.45 52881.74 88888.00 2021-11-01 10:39:54.905 305 15719.07 448.42 52881.72 88888.00 2021-11-01 10:39:55.405 305 15719.07 448.35 52881.73 88888.00 2021-11-01 10:39:55.905 305 15719.07 448.38 52881.70 88888.00 2021-11-01 10:39:56.405 305 15719.07 448.38 52881.66 88888.00 2021-11-01 10:39:56.905 305 15719.07 448.34 52881.60 88888.00 2021-11-01 10:39:57.405 305 15718.99 448.38 52881.58 88888.00 2021-11-01 10:39:57.905 305 15718.98 448.39 52881.71 88888.00 2021-11-01 10:39:58.405 305 15719.05 448.40 52881.70 88888.00 2021-11-01 10:39:58.905 305 15719.17 448.40 52881.68 88888.00 2021-11-01 10:39:59.405 305 15719.22 448.41 52881.65 88888.00 2021-11-01 10:39:59.905 305 15719.22 448.34 52881.61 88888.00 2021-11-01 10:40:00.405 305 15719.22 448.35 52881.57 88888.00 2021-11-01 10:40:00.905 305 15719.18 448.38 52881.52 88888.00 2021-11-01 10:40:01.405 305 15719.15 448.37 52881.54 88888.00 2021-11-01 10:40:01.905 305 15719.18 448.39 52881.56 88888.00 2021-11-01 10:40:02.405 305 15719.31 448.40 52881.58 88888.00 2021-11-01 10:40:02.905 305 15719.40 448.37 52881.55 88888.00 2021-11-01 10:40:03.405 305 15719.42 448.34 52881.50 88888.00 2021-11-01 10:40:03.905 305 15719.36 448.35 52881.46 88888.00 2021-11-01 10:40:04.405 305 15719.32 448.38 52881.42 88888.00 2021-11-01 10:40:04.905 305 15719.36 448.41 52881.43 88888.00 2021-11-01 10:40:05.405 305 15719.42 448.41 52881.37 88888.00 2021-11-01 10:40:05.905 305 15719.58 448.39 52881.37 88888.00 2021-11-01 10:40:06.405 305 15719.58 448.40 52881.30 88888.00 2021-11-01 10:40:06.905 305 15719.53 448.43 52881.32 88888.00 2021-11-01 10:40:07.405 305 15719.53 448.56 52881.36 88888.00 2021-11-01 10:40:07.905 305 15719.59 448.64 52881.44 88888.00 2021-11-01 10:40:08.405 305 15719.67 448.65 52881.49 88888.00 2021-11-01 10:40:08.905 305 15719.81 448.60 52881.51 88888.00 2021-11-01 10:40:09.405 305 15719.89 448.56 52881.51 88888.00 2021-11-01 10:40:09.905 305 15719.76 448.67 52881.51 88888.00 2021-11-01 10:40:10.405 305 15719.71 448.72 52881.48 88888.00 2021-11-01 10:40:10.905 305 15719.77 448.68 52881.44 88888.00 2021-11-01 10:40:11.405 305 15719.90 448.66 52881.42 88888.00 2021-11-01 10:40:11.905 305 15720.01 448.63 52881.45 88888.00 2021-11-01 10:40:12.405 305 15719.94 448.67 52881.51 88888.00 2021-11-01 10:40:12.905 305 15719.88 448.69 52881.49 88888.00 2021-11-01 10:40:13.405 305 15719.90 448.73 52881.53 88888.00 2021-11-01 10:40:13.905 305 15719.93 448.77 52881.57 88888.00 2021-11-01 10:40:14.405 305 15720.03 448.80 52881.53 88888.00 2021-11-01 10:40:14.905 305 15720.07 448.77 52881.53 88888.00 2021-11-01 10:40:15.405 305 15720.03 448.78 52881.48 88888.00 2021-11-01 10:40:15.905 305 15720.03 448.83 52881.49 88888.00 2021-11-01 10:40:16.405 305 15720.13 448.87 52881.53 88888.00 2021-11-01 10:40:16.905 305 15720.24 448.90 52881.60 88888.00 2021-11-01 10:40:17.405 305 15720.26 448.91 52881.63 88888.00 2021-11-01 10:40:17.905 305 15720.17 448.95 52881.55 88888.00 2021-11-01 10:40:18.405 305 15720.13 449.02 52881.58 88888.00 2021-11-01 10:40:18.905 305 15720.22 449.03 52881.63 88888.00 2021-11-01 10:40:19.405 305 15720.30 449.04 52881.59 88888.00 2021-11-01 10:40:19.905 305 15720.34 449.06 52881.60 88888.00 2021-11-01 10:40:20.405 305 15720.29 449.06 52881.65 88888.00 2021-11-01 10:40:21.405 305 15720.27 449.12 52881.74 88888.00 2021-11-01 10:40:21.905 305 15720.33 449.15 52881.68 88888.00 2021-11-01 10:40:22.405 305 15720.39 449.15 52881.69 88888.00 2021-11-01 10:40:22.905 305 15720.29 449.12 52881.74 88888.00 2021-11-01 10:40:23.405 305 15720.23 449.13 52881.72 88888.00 2021-11-01 10:40:23.905 305 15720.22 449.17 52881.78 88888.00 2021-11-01 10:40:24.405 305 15720.23 449.21 52881.72 88888.00 2021-11-01 10:40:24.905 305 15720.32 449.23 52881.75 88888.00 2021-11-01 10:40:25.405 305 15720.39 449.24 52881.79 88888.00 2021-11-01 10:40:25.905 305 15720.29 449.21 52881.80 88888.00 2021-11-01 10:40:26.405 305 15720.16 449.27 52881.79 88888.00 2021-11-01 10:40:26.905 305 15720.13 449.30 52881.79 88888.00 2021-11-01 10:40:27.405 305 15720.15 449.29 52881.78 88888.00 2021-11-01 10:40:27.905 305 15720.23 449.25 52881.79 88888.00 2021-11-01 10:40:28.405 305 15720.25 449.21 52881.88 88888.00 2021-11-01 10:40:28.905 305 15720.19 449.20 52881.92 88888.00 2021-11-01 10:40:29.405 305 15720.11 449.23 52881.82 88888.00 2021-11-01 10:40:29.905 305 15720.04 449.29 52881.89 88888.00 2021-11-01 10:40:30.405 305 15719.93 449.29 52881.91 88888.00 2021-11-01 10:40:31.405 305 15719.93 449.33 52881.95 88888.00 2021-11-01 10:40:31.905 305 15719.97 449.28 52882.01 88888.00 2021-11-01 10:40:32.405 305 15719.98 449.19 52881.97 88888.00 2021-11-01 10:40:32.905 305 15719.90 449.19 52882.03 88888.00 2021-11-01 10:40:33.405 305 15719.81 449.21 52882.10 88888.00 2021-11-01 10:40:33.905 305 15719.75 449.25 52882.09 88888.00 2021-11-01 10:40:34.405 305 15719.66 449.27 52882.06 88888.00 2021-11-01 10:40:34.905 305 15719.61 449.30 52882.08 88888.00 2021-11-01 10:40:35.405 305 15719.59 449.30 52882.15 88888.00 2021-11-01 10:40:35.905 305 15719.59 449.28 52882.19 88888.00 2021-11-01 10:40:36.405 305 15719.57 449.26 52882.22 88888.00 2021-11-01 10:40:36.905 305 15719.56 449.27 52882.18 88888.00 2021-11-01 10:40:37.405 305 15719.57 449.24 52882.18 88888.00 2021-11-01 10:40:37.905 305 15719.54 449.16 52882.14 88888.00 2021-11-01 10:40:38.405 305 15719.56 449.16 52882.12 88888.00 2021-11-01 10:40:38.905 305 15719.50 449.13 52882.15 88888.00 2021-11-01 10:40:39.405 305 15719.40 449.15 52882.15 88888.00 2021-11-01 10:40:39.905 305 15719.32 449.13 52882.17 88888.00 2021-11-01 10:40:40.405 305 15719.29 449.10 52882.19 88888.00 2021-11-01 10:40:41.405 305 15719.18 449.09 52882.13 88888.00 2021-11-01 10:40:41.905 305 15719.13 449.04 52882.11 88888.00 2021-11-01 10:40:42.405 305 15719.07 449.02 52882.13 88888.00 2021-11-01 10:40:42.905 305 15719.05 449.00 52882.11 88888.00 2021-11-01 10:40:43.405 305 15719.00 448.97 52882.05 88888.00 2021-11-01 10:40:43.905 305 15718.96 448.91 52881.99 88888.00 2021-11-01 10:40:44.405 305 15718.94 448.87 52882.03 88888.00 2021-11-01 10:40:44.905 305 15718.91 448.85 52882.06 88888.00 2021-11-01 10:40:45.405 305 15718.85 448.81 52882.08 88888.00 2021-11-01 10:40:45.905 305 15718.86 448.76 52882.06 88888.00 2021-11-01 10:40:46.405 305 15718.85 448.74 52882.06 88888.00 2021-11-01 10:40:46.905 305 15718.78 448.69 52882.00 88888.00 2021-11-01 10:40:47.405 305 15718.80 448.65 52881.97 88888.00 2021-11-01 10:40:47.905 305 15718.78 448.60 52881.93 88888.00 2021-11-01 10:40:48.405 305 15718.80 448.54 52881.94 88888.00 2021-11-01 10:40:48.905 305 15718.81 448.54 52881.94 88888.00 2021-11-01 10:40:49.405 305 15718.84 448.47 52882.00 88888.00 2021-11-01 10:40:49.905 305 15718.80 448.39 52882.02 88888.00 2021-11-01 10:40:50.405 305 15718.77 448.30 52882.06 88888.00 2021-11-01 10:40:50.905 305 15718.76 448.30 52881.96 88888.00 2021-11-01 10:40:51.405 305 15718.76 448.26 52881.89 88888.00 2021-11-01 10:40:51.905 305 15718.62 448.23 52881.80 88888.00 2021-11-01 10:40:52.405 305 15718.57 448.28 52881.78 88888.00 2021-11-01 10:40:52.905 305 15718.55 448.24 52881.79 88888.00 2021-11-01 10:40:53.405 305 15718.54 448.19 52881.72 88888.00 2021-11-01 10:40:53.905 305 15718.59 448.14 52881.68 88888.00 2021-11-01 10:40:54.405 305 15718.69 448.09 52881.62 88888.00 2021-11-01 10:40:54.905 305 15718.76 448.04 52881.58 88888.00 2021-11-01 10:40:55.405 305 15718.80 448.05 52881.55 88888.00 2021-11-01 10:40:55.905 305 15718.82 448.03 52881.46 88888.00 2021-11-01 10:40:56.405 305 15718.79 448.02 52881.46 88888.00 2021-11-01 10:40:56.905 305 15718.73 448.03 52881.46 88888.00 2021-11-01 10:40:57.405 305 15718.69 448.05 52881.46 88888.00 2021-11-01 10:40:57.905 305 15718.75 448.03 52881.41 88888.00 2021-11-01 10:40:58.405 305 15718.84 448.04 52881.43 88888.00 2021-11-01 10:40:58.905 305 15718.98 448.00 52881.41 88888.00 2021-11-01 10:40:59.405 305 15719.12 447.96 52881.41 88888.00 2021-11-01 10:40:59.905 305 15719.15 447.97 52881.41 88888.00 2021-11-01 10:41:00.405 305 15719.04 448.00 52881.31 88888.00 2021-11-01 10:41:00.905 305 15719.03 448.06 52881.34 88888.00 2021-11-01 10:41:01.405 305 15719.08 448.07 52881.33 88888.00 2021-11-01 10:41:01.905 305 15719.26 448.05 52881.31 88888.00 2021-11-01 10:41:02.405 305 15719.35 448.03 52881.29 88888.00 2021-11-01 10:41:02.905 305 15719.33 448.08 52881.28 88888.00 2021-11-01 10:41:03.405 305 15719.32 448.16 52881.31 88888.00 2021-11-01 10:41:03.905 305 15719.40 448.20 52881.33 88888.00 2021-11-01 10:41:04.405 305 15719.49 448.20 52881.24 88888.00 2021-11-01 10:41:04.905 305 15719.58 448.20 52881.22 88888.00 2021-11-01 10:41:05.405 305 15719.58 448.19 52881.21 88888.00 2021-11-01 10:41:05.905 305 15719.61 448.22 52881.30 88888.00 2021-11-01 10:41:06.405 305 15719.70 448.30 52881.33 88888.00 2021-11-01 10:41:06.905 305 15719.81 448.32 52881.31 88888.00 2021-11-01 10:41:07.405 305 15719.88 448.26 52881.30 88888.00 2021-11-01 10:41:07.905 305 15719.81 448.32 52881.32 88888.00 2021-11-01 10:41:08.405 305 15719.85 448.40 52881.36 88888.00 2021-11-01 10:41:08.905 305 15719.94 448.41 52881.44 88888.00 2021-11-01 10:41:09.405 305 15720.04 448.42 52881.41 88888.00 2021-11-01 10:41:09.905 305 15720.07 448.51 52881.39 88888.00 2021-11-01 10:41:10.405 305 15720.04 448.61 52881.41 88888.00 2021-11-01 10:41:10.905 305 15720.16 448.71 52881.40 88888.00 2021-11-01 10:41:11.405 305 15720.32 448.69 52881.36 88888.00 2021-11-01 10:41:11.905 305 15720.30 448.68 52881.38 88888.00 2021-11-01 10:41:12.405 305 15720.25 448.74 52881.39 88888.00 2021-11-01 10:41:12.905 305 15720.34 448.82 52881.42 88888.00 2021-11-01 10:41:13.405 305 15720.51 448.82 52881.49 88888.00 2021-11-01 10:41:13.905 305 15720.57 448.89 52881.45 88888.00 2021-11-01 10:41:14.405 305 15720.52 448.95 52881.43 88888.00 2021-11-01 10:41:14.905 305 15720.50 449.03 52881.46 88888.00 2021-11-01 10:41:15.405 305 15720.62 449.04 52881.51 88888.00 2021-11-01 10:41:15.905 305 15720.72 449.09 52881.49 88888.00 2021-11-01 10:41:16.405 305 15720.68 449.15 52881.52 88888.00 2021-11-01 10:41:16.905 305 15720.71 449.26 52881.54 88888.00 2021-11-01 10:41:17.405 305 15720.87 449.30 52881.53 88888.00 2021-11-01 10:41:17.905 305 15720.97 449.32 52881.53 88888.00 2021-11-01 10:41:18.405 305 15720.97 449.36 52881.55 88888.00 2021-11-01 10:41:18.905 305 15720.97 449.46 52881.59 88888.00 2021-11-01 10:41:19.405 305 15721.06 449.51 52881.64 88888.00 2021-11-01 10:41:19.905 305 15721.20 449.49 52881.68 88888.00 2021-11-01 10:41:20.405 305 15721.12 449.49 52881.71 88888.00 2021-11-01 10:41:20.905 305 15721.08 449.56 52881.77 88888.00 2021-11-01 10:41:21.405 305 15721.19 449.64 52881.76 88888.00 2021-11-01 10:41:21.905 305 15721.33 449.68 52881.79 88888.00 2021-11-01 10:41:22.405 305 15721.29 449.67 52881.84 88888.00 2021-11-01 10:41:22.905 305 15721.25 449.73 52881.85 88888.00 2021-11-01 10:41:23.405 305 15721.26 449.78 52881.88 88888.00 2021-11-01 10:41:23.905 305 15721.40 449.79 52881.88 88888.00 2021-11-01 10:41:24.405 305 15721.43 449.79 52881.90 88888.00 2021-11-01 10:41:24.905 305 15721.30 449.87 52881.89 88888.00 2021-11-01 10:41:25.405 305 15721.26 449.98 52881.93 88888.00 2021-11-01 10:41:25.905 305 15721.32 450.01 52881.97 88888.00 2021-11-01 10:41:26.405 305 15721.41 449.98 52882.03 88888.00 2021-11-01 10:41:26.905 305 15721.35 449.97 52882.03 88888.00 2021-11-01 10:41:27.405 305 15721.24 450.01 52882.09 88888.00 2021-11-01 10:41:27.905 305 15721.25 450.07 52882.06 88888.00 2021-11-01 10:41:28.405 305 15721.34 450.10 52882.09 88888.00 2021-11-01 10:41:28.905 305 15721.46 450.08 52882.14 88888.00 2021-11-01 10:41:29.405 305 15721.40 450.02 52882.18 88888.00 2021-11-01 10:41:29.905 305 15721.29 450.04 52882.17 88888.00 2021-11-01 10:41:30.405 305 15721.22 450.11 52882.16 88888.00 2021-11-01 10:41:30.905 305 15721.23 450.14 52882.11 88888.00 2021-11-01 10:41:31.405 305 15721.29 450.11 52882.12 88888.00 2021-11-01 10:41:31.905 305 15721.32 450.04 52882.22 88888.00 2021-11-01 10:41:33.405 305 15721.20 450.14 52882.37 88888.00 2021-11-01 10:41:33.905 305 15721.20 450.14 52882.41 88888.00 2021-11-01 10:41:34.405 305 15721.29 450.08 52882.39 88888.00 2021-11-01 10:41:34.905 305 15721.25 450.08 52882.39 88888.00 2021-11-01 10:41:35.405 305 15721.14 450.12 52882.43 88888.00 2021-11-01 10:41:35.905 305 15721.11 450.12 52882.41 88888.00 2021-11-01 10:41:36.405 305 15721.12 450.07 52882.40 88888.00 2021-11-01 10:41:36.905 305 15721.22 450.03 52882.46 88888.00 2021-11-01 10:41:37.405 305 15721.25 449.96 52882.52 88888.00 2021-11-01 10:41:37.905 305 15721.16 449.90 52882.45 88888.00 2021-11-01 10:41:38.405 305 15721.05 449.93 52882.40 88888.00 2021-11-01 10:41:38.905 305 15721.02 449.96 52882.41 88888.00 2021-11-01 10:41:39.405 305 15721.07 449.89 52882.41 88888.00 2021-11-01 10:41:39.905 305 15721.14 449.81 52882.45 88888.00 2021-11-01 10:41:40.405 305 15721.07 449.76 52882.49 88888.00 2021-11-01 10:41:40.905 305 15720.95 449.77 52882.54 88888.00 2021-11-01 10:41:41.405 305 15720.89 449.77 52882.51 88888.00 2021-11-01 10:41:41.905 305 15720.92 449.70 52882.51 88888.00 2021-11-01 10:41:42.905 305 15720.89 449.46 52882.49 88888.00 2021-11-01 10:41:43.405 305 15720.79 449.47 52882.48 88888.00 2021-11-01 10:41:43.905 305 15720.77 449.45 52882.48 88888.00 2021-11-01 10:41:44.405 305 15720.83 449.41 52882.51 88888.00 2021-11-01 10:41:44.905 305 15720.84 449.35 52882.45 88888.00 2021-11-01 10:41:45.405 305 15720.72 449.29 52882.41 88888.00 2021-11-01 10:41:45.905 305 15720.65 449.30 52882.42 88888.00 2021-11-01 10:41:46.405 305 15720.61 449.28 52882.37 88888.00 2021-11-01 10:41:46.905 305 15720.67 449.23 52882.42 88888.00 2021-11-01 10:41:47.405 305 15720.67 449.12 52882.46 88888.00 2021-11-01 10:41:47.905 305 15720.60 449.09 52882.44 88888.00 2021-11-01 10:41:48.405 305 15720.48 449.07 52882.39 88888.00 2021-11-01 10:41:48.905 305 15720.56 449.01 52882.37 88888.00 2021-11-01 10:41:49.405 305 15720.63 448.86 52882.39 88888.00 2021-11-01 10:41:49.905 305 15720.51 448.83 52882.37 88888.00 2021-11-01 10:41:50.405 305 15720.43 448.85 52882.33 88888.00 2021-11-01 10:41:50.905 305 15720.51 448.81 52882.37 88888.00 2021-11-01 10:41:51.405 305 15720.57 448.73 52882.39 88888.00 2021-11-01 10:41:51.905 305 15720.48 448.72 52882.36 88888.00 2021-11-01 10:41:52.905 305 15720.48 448.69 52882.33 88888.00 2021-11-01 10:41:53.405 305 15720.47 448.61 52882.38 88888.00 2021-11-01 10:41:53.905 305 15720.40 448.59 52882.36 88888.00 2021-11-01 10:41:54.405 305 15720.40 448.61 52882.36 88888.00 2021-11-01 10:41:54.905 305 15720.48 448.63 52882.33 88888.00 2021-11-01 10:41:55.405 305 15720.48 448.58 52882.31 88888.00 2021-11-01 10:41:55.905 305 15720.42 448.59 52882.36 88888.00 2021-11-01 10:41:56.405 305 15720.48 448.61 52882.32 88888.00 2021-11-01 10:41:56.905 305 15720.51 448.55 52882.33 88888.00 2021-11-01 10:41:57.405 305 15720.47 448.56 52882.30 88888.00 2021-11-01 10:41:57.905 305 15720.47 448.61 52882.26 88888.00 2021-11-01 10:41:58.405 305 15720.59 448.63 52882.22 88888.00 2021-11-01 10:41:58.905 305 15720.58 448.60 52882.14 88888.00 2021-11-01 10:41:59.405 305 15720.48 448.61 52882.15 88888.00 2021-11-01 10:41:59.905 305 15720.52 448.66 52882.15 88888.00 2021-11-01 10:42:00.405 305 15720.58 448.64 52882.08 88888.00 2021-11-01 10:42:00.905 305 15720.57 448.65 52882.11 88888.00 2021-11-01 10:42:01.405 305 15720.53 448.74 52882.16 88888.00 2021-11-01 10:42:01.905 305 15720.71 448.76 52882.15 88888.00 2021-11-01 10:42:02.405 305 15720.74 448.75 52882.14 88888.00 2021-11-01 10:42:02.905 305 15720.66 448.80 52882.12 88888.00 2021-11-01 10:42:03.405 305 15720.70 448.89 52882.12 88888.00 2021-11-01 10:42:03.905 305 15720.84 448.90 52882.12 88888.00 2021-11-01 10:42:04.405 305 15720.84 448.91 52882.13 88888.00 2021-11-01 10:42:04.905 305 15720.80 448.97 52882.12 88888.00 2021-11-01 10:42:05.405 305 15720.89 449.03 52882.14 88888.00 2021-11-01 10:42:05.905 305 15720.99 449.03 52882.14 88888.00 2021-11-01 10:42:06.405 305 15720.94 449.09 52882.12 88888.00 2021-11-01 10:42:06.905 305 15720.97 449.17 52882.11 88888.00 2021-11-01 10:42:07.405 305 15721.07 449.16 52882.11 88888.00 2021-11-01 10:42:07.905 305 15721.04 449.17 52882.19 88888.00 2021-11-01 10:42:08.405 305 15721.02 449.26 52882.13 88888.00 2021-11-01 10:42:08.905 305 15721.14 449.35 52882.08 88888.00 2021-11-01 10:42:09.405 305 15721.23 449.37 52882.09 88888.00 2021-11-01 10:42:09.905 305 15721.15 449.45 52882.09 88888.00 2021-11-01 10:42:10.405 305 15721.11 449.49 52882.12 88888.00 2021-11-01 10:42:10.905 305 15721.20 449.51 52882.09 88888.00 2021-11-01 10:42:11.405 305 15721.34 449.58 52882.02 88888.00 2021-11-01 10:42:11.905 305 15721.34 449.66 52882.01 88888.00 2021-11-01 10:42:12.405 305 15721.35 449.69 52882.00 88888.00 2021-11-01 10:42:12.905 305 15721.47 449.72 52882.06 88888.00 2021-11-01 10:42:13.405 305 15721.58 449.75 52882.13 88888.00 2021-11-01 10:42:13.905 305 15721.50 449.85 52882.10 88888.00 2021-11-01 10:42:14.405 305 15721.58 449.92 52882.11 88888.00 2021-11-01 10:42:14.905 305 15721.70 449.93 52882.14 88888.00 2021-11-01 10:42:15.405 305 15721.74 449.92 52882.14 88888.00 2021-11-01 10:42:15.905 305 15721.62 449.98 52882.15 88888.00 2021-11-01 10:42:16.405 305 15721.61 450.04 52882.16 88888.00 2021-11-01 10:42:16.905 305 15721.75 450.02 52882.21 88888.00 2021-11-01 10:42:17.405 305 15721.83 450.02 52882.22 88888.00 2021-11-01 10:42:17.905 305 15721.74 450.04 52882.22 88888.00 2021-11-01 10:42:18.405 305 15721.73 450.07 52882.21 88888.00 2021-11-01 10:42:18.905 305 15721.82 450.08 52882.26 88888.00 2021-11-01 10:42:19.405 305 15721.80 450.08 52882.28 88888.00 2021-11-01 10:42:19.905 305 15721.76 450.19 52882.25 88888.00 2021-11-01 10:42:20.405 305 15721.73 450.24 52882.31 88888.00 2021-11-01 10:42:20.905 305 15721.85 450.22 52882.31 88888.00 2021-11-01 10:42:21.405 305 15721.92 450.15 52882.36 88888.00 2021-11-01 10:42:21.905 305 15721.78 450.14 52882.42 88888.00 2021-11-01 10:42:22.405 305 15721.74 450.18 52882.45 88888.00 2021-11-01 10:42:22.905 305 15721.83 450.19 52882.50 88888.00 2021-11-01 10:42:23.405 305 15721.86 450.16 52882.51 88888.00 2021-11-01 10:42:23.905 305 15721.76 450.20 52882.44 88888.00 2021-11-01 10:42:24.405 305 15721.68 450.21 52882.42 88888.00 2021-11-01 10:42:24.905 305 15721.66 450.18 52882.48 88888.00 2021-11-01 10:42:25.405 305 15721.73 450.08 52882.53 88888.00 2021-11-01 10:42:25.905 305 15721.65 450.06 52882.54 88888.00 2021-11-01 10:42:26.405 305 15721.58 450.10 52882.50 88888.00 2021-11-01 10:42:26.905 305 15721.58 450.10 52882.50 88888.00 2021-11-01 10:42:27.405 305 15721.62 450.02 52882.49 88888.00 2021-11-01 10:42:27.905 305 15721.58 449.95 52882.50 88888.00 2021-11-01 10:42:28.405 305 15721.41 449.94 52882.57 88888.00 2021-11-01 10:42:28.905 305 15721.37 449.94 52882.60 88888.00 2021-11-01 10:42:29.405 305 15721.44 449.87 52882.60 88888.00 2021-11-01 10:42:29.905 305 15721.46 449.81 52882.61 88888.00 2021-11-01 10:42:30.405 305 15721.32 449.76 52882.60 88888.00 2021-11-01 10:42:30.905 305 15721.26 449.75 52882.60 88888.00 2021-11-01 10:42:31.405 305 15721.32 449.69 52882.61 88888.00 2021-11-01 10:42:31.905 305 15721.33 449.58 52882.59 88888.00 2021-11-01 10:42:32.405 305 15721.25 449.59 52882.56 88888.00 2021-11-01 10:42:32.905 305 15721.15 449.58 52882.55 88888.00 2021-11-01 10:42:33.405 305 15721.20 449.51 52882.52 88888.00 2021-11-01 10:42:34.405 305 15721.14 449.47 52882.52 88888.00 2021-11-01 10:42:34.905 305 15721.08 449.47 52882.56 88888.00 2021-11-01 10:42:35.405 305 15721.16 449.43 52882.54 88888.00 2021-11-01 10:42:35.905 305 15721.13 449.30 52882.48 88888.00 2021-11-01 10:42:36.405 305 15721.03 449.19 52882.44 88888.00 2021-11-01 10:42:36.905 305 15721.05 449.19 52882.48 88888.00 2021-11-01 10:42:37.405 305 15721.10 449.15 52882.42 88888.00 2021-11-01 10:42:37.905 305 15721.02 449.13 52882.43 88888.00 2021-11-01 10:42:38.405 305 15720.92 449.15 52882.41 88888.00 2021-11-01 10:42:38.905 305 15720.95 449.10 52882.31 88888.00 2021-11-01 10:42:39.405 305 15721.01 449.00 52882.31 88888.00 2021-11-01 10:42:39.905 305 15720.92 448.99 52882.38 88888.00 2021-11-01 10:42:40.405 305 15720.93 448.99 52882.36 88888.00 2021-11-01 10:42:40.905 305 15721.02 448.92 52882.25 88888.00 2021-11-01 10:42:41.405 305 15720.92 448.86 52882.15 88888.00 2021-11-01 10:42:41.905 305 15720.83 448.84 52882.20 88888.00 2021-11-01 10:42:42.405 305 15720.90 448.77 52882.18 88888.00 2021-11-01 10:42:42.905 305 15720.88 448.73 52882.13 88888.00 2021-11-01 10:42:43.405 305 15720.77 448.74 52882.17 88888.00 2021-11-01 10:42:44.405 305 15720.85 448.63 52882.22 88888.00 2021-11-01 10:42:44.905 305 15720.72 448.59 52882.18 88888.00 2021-11-01 10:42:45.405 305 15720.75 448.63 52882.19 88888.00 2021-11-01 10:42:45.905 305 15720.84 448.56 52882.14 88888.00 2021-11-01 10:42:46.405 305 15720.75 448.49 52882.13 88888.00 2021-11-01 10:42:46.905 305 15720.79 448.48 52882.12 88888.00 2021-11-01 10:42:47.405 305 15720.87 448.45 52882.09 88888.00 2021-11-01 10:42:47.905 305 15720.77 448.45 52882.06 88888.00 2021-11-01 10:42:48.405 305 15720.80 448.48 52882.03 88888.00 2021-11-01 10:42:48.905 305 15720.85 448.42 52881.99 88888.00 2021-11-01 10:42:49.405 305 15720.85 448.43 52882.05 88888.00 2021-11-01 10:42:49.905 305 15720.95 448.48 52881.99 88888.00 2021-11-01 10:42:50.405 305 15720.96 448.47 52881.94 88888.00 2021-11-01 10:42:50.905 305 15720.89 448.50 52881.94 88888.00 2021-11-01 10:42:51.405 305 15721.01 448.50 52881.99 88888.00 2021-11-01 10:42:51.905 305 15721.03 448.48 52882.00 88888.00 2021-11-01 10:42:52.405 305 15721.03 448.51 52882.00 88888.00 2021-11-01 10:42:52.905 305 15721.13 448.52 52881.93 88888.00 2021-11-01 10:42:53.405 305 15721.12 448.57 52881.91 88888.00 2021-11-01 10:42:53.905 305 15721.20 448.60 52881.99 88888.00 2021-11-01 10:42:54.405 305 15721.33 448.60 52881.99 88888.00 2021-11-01 10:42:54.905 305 15721.26 448.69 52881.95 88888.00 2021-11-01 10:42:55.405 305 15721.32 448.77 52881.92 88888.00 2021-11-01 10:42:55.905 305 15721.40 448.81 52881.91 88888.00 2021-11-01 10:42:56.405 305 15721.44 448.87 52881.90 88888.00 2021-11-01 10:42:56.905 305 15721.55 448.91 52881.92 88888.00 2021-11-01 10:42:57.405 305 15721.52 449.00 52881.98 88888.00 2021-11-01 10:42:57.905 305 15721.58 449.09 52881.94 88888.00 2021-11-01 10:42:58.405 305 15721.71 449.12 52881.92 88888.00 2021-11-01 10:42:58.905 305 15721.64 449.23 52881.99 88888.00 2021-11-01 10:42:59.405 305 15721.69 449.28 52881.93 88888.00 2021-11-01 10:42:59.905 305 15721.74 449.29 52881.95 88888.00 2021-11-01 10:43:00.405 305 15721.75 449.40 52882.04 88888.00 2021-11-01 10:43:00.905 305 15721.91 449.43 52882.04 88888.00 2021-11-01 10:43:01.405 305 15721.95 449.46 52882.05 88888.00 2021-11-01 10:43:01.905 305 15721.94 449.63 52882.05 88888.00 2021-11-01 10:43:02.405 305 15722.10 449.72 52882.09 88888.00 2021-11-01 10:43:02.905 305 15722.13 449.78 52882.13 88888.00 2021-11-01 10:43:03.405 305 15722.14 449.86 52882.18 88888.00 2021-11-01 10:43:03.905 305 15722.29 449.90 52882.22 88888.00 2021-11-01 10:43:04.405 305 15722.31 449.93 52882.26 88888.00 2021-11-01 10:43:04.905 305 15722.33 450.02 52882.26 88888.00 2021-11-01 10:43:05.405 305 15722.46 450.08 52882.29 88888.00 2021-11-01 10:43:05.905 305 15722.44 450.14 52882.30 88888.00 2021-11-01 10:43:06.405 305 15722.50 450.25 52882.34 88888.00 2021-11-01 10:43:06.905 305 15722.62 450.27 52882.30 88888.00 2021-11-01 10:43:07.405 305 15722.62 450.31 52882.33 88888.00 2021-11-01 10:43:07.905 305 15722.61 450.40 52882.41 88888.00 2021-11-01 10:43:08.405 305 15722.77 450.47 52882.44 88888.00 2021-11-01 10:43:08.905 305 15722.73 450.57 52882.46 88888.00 2021-11-01 10:43:09.405 305 15722.68 450.65 52882.48 88888.00 2021-11-01 10:43:09.905 305 15722.79 450.64 52882.44 88888.00 2021-11-01 10:43:10.405 305 15722.78 450.65 52882.50 88888.00 2021-11-01 10:43:10.905 305 15722.78 450.72 52882.60 88888.00 2021-11-01 10:43:11.405 305 15722.87 450.75 52882.66 88888.00 2021-11-01 10:43:11.905 305 15722.87 450.77 52882.71 88888.00 2021-11-01 10:43:12.405 305 15722.83 450.85 52882.72 88888.00 2021-11-01 10:43:12.905 305 15722.84 450.88 52882.71 88888.00 2021-11-01 10:43:13.405 305 15722.88 450.84 52882.70 88888.00 2021-11-01 10:43:13.905 305 15722.77 450.93 52882.74 88888.00 2021-11-01 10:43:14.405 305 15722.74 451.00 52882.75 88888.00 2021-11-01 10:43:14.905 305 15722.83 450.98 52882.79 88888.00 2021-11-01 10:43:15.405 305 15722.79 450.93 52882.83 88888.00 2021-11-01 10:43:15.905 305 15722.68 450.98 52882.79 88888.00 2021-11-01 10:43:16.405 305 15722.66 450.94 52882.84 88888.00 2021-11-01 10:43:16.905 305 15722.78 450.89 52882.89 88888.00 2021-11-01 10:43:17.405 305 15722.69 450.88 52882.97 88888.00 2021-11-01 10:43:17.905 305 15722.57 450.92 52882.99 88888.00 2021-11-01 10:43:18.405 305 15722.65 450.91 52882.96 88888.00 2021-11-01 10:43:18.905 305 15722.73 450.85 52883.01 88888.00 2021-11-01 10:43:19.405 305 15722.58 450.82 52883.09 88888.00 2021-11-01 10:43:19.905 305 15722.51 450.79 52883.06 88888.00 2021-11-01 10:43:20.405 305 15722.57 450.74 52883.12 88888.00 2021-11-01 10:43:20.905 305 15722.59 450.66 52883.07 88888.00 2021-11-01 10:43:21.405 305 15722.43 450.68 52883.09 88888.00 2021-11-01 10:43:21.905 305 15722.39 450.65 52883.13 88888.00 2021-11-01 10:43:22.405 305 15722.46 450.57 52883.13 88888.00 2021-11-01 10:43:22.905 305 15722.40 450.49 52883.18 88888.00 2021-11-01 10:43:23.405 305 15722.30 450.46 52883.19 88888.00 2021-11-01 10:43:24.405 305 15722.33 450.31 52883.24 88888.00 2021-11-01 10:43:24.905 305 15722.21 450.30 52883.24 88888.00 2021-11-01 10:43:25.405 305 15722.11 450.27 52883.27 88888.00 2021-11-01 10:43:25.905 305 15722.14 450.15 52883.26 88888.00 2021-11-01 10:43:26.405 305 15722.11 450.03 52883.23 88888.00 2021-11-01 10:43:26.905 305 15722.01 450.01 52883.24 88888.00 2021-11-01 10:43:27.405 305 15722.05 449.93 52883.23 88888.00 2021-11-01 10:43:27.905 305 15722.09 449.86 52883.19 88888.00 2021-11-01 10:43:28.405 305 15721.95 449.86 52883.16 88888.00 2021-11-01 10:43:28.905 305 15721.95 449.80 52883.18 88888.00 2021-11-01 10:43:29.405 305 15722.01 449.68 52883.17 88888.00 2021-11-01 10:43:29.905 305 15721.92 449.66 52883.16 88888.00 2021-11-01 10:43:30.405 305 15721.91 449.62 52883.18 88888.00 2021-11-01 10:43:30.905 305 15721.92 449.50 52883.13 88888.00 2021-11-01 10:43:31.405 305 15721.84 449.40 52883.15 88888.00 2021-11-01 10:43:31.905 305 15721.87 449.35 52883.12 88888.00 2021-11-01 10:43:32.405 305 15721.85 449.26 52883.10 88888.00 2021-11-01 10:43:32.905 305 15721.77 449.24 52883.10 88888.00 2021-11-01 10:43:33.405 305 15721.83 449.20 52883.02 88888.00 2021-11-01 10:43:34.405 305 15721.80 449.10 52883.03 88888.00 2021-11-01 10:43:34.905 305 15721.85 449.00 52883.01 88888.00 2021-11-01 10:43:35.405 305 15721.79 449.02 52883.00 88888.00 2021-11-01 10:43:35.905 305 15721.83 448.95 52882.98 88888.00 2021-11-01 10:43:36.405 305 15721.80 448.91 52882.99 88888.00 2021-11-01 10:43:36.905 305 15721.83 448.89 52882.96 88888.00 2021-11-01 10:43:37.405 305 15721.86 448.85 52882.89 88888.00 2021-11-01 10:43:37.905 305 15721.83 448.89 52882.89 88888.00 2021-11-01 10:43:38.405 305 15721.89 448.84 52882.89 88888.00 2021-11-01 10:43:38.905 305 15721.79 448.84 52882.84 88888.00 2021-11-01 10:43:39.405 305 15721.89 448.73 52882.83 88888.00 2021-11-01 10:43:39.905 305 15721.87 448.73 52882.85 88888.00 2021-11-01 10:43:40.405 305 15721.92 448.75 52882.87 88888.00 2021-11-01 10:43:40.905 305 15721.91 448.74 52882.80 88888.00 2021-11-01 10:43:41.405 305 15721.93 448.73 52882.77 88888.00 2021-11-01 10:43:41.905 305 15721.96 448.75 52882.73 88888.00 2021-11-01 10:43:42.405 305 15721.97 448.76 52882.70 88888.00 2021-11-01 10:43:42.905 305 15722.04 448.76 52882.61 88888.00 2021-11-01 10:43:43.405 305 15722.02 448.83 52882.64 88888.00 2021-11-01 10:43:43.905 305 15722.11 448.82 52882.62 88888.00 2021-11-01 10:43:44.405 305 15722.16 448.84 52882.58 88888.00 2021-11-01 10:43:44.905 305 15722.27 448.83 52882.48 88888.00 2021-11-01 10:43:45.405 305 15722.20 448.87 52882.40 88888.00 2021-11-01 10:43:45.905 305 15722.29 448.86 52882.45 88888.00 2021-11-01 10:43:46.405 305 15722.27 448.87 52882.50 88888.00 2021-11-01 10:43:46.905 305 15722.34 448.90 52882.43 88888.00 2021-11-01 10:43:47.405 305 15722.36 448.95 52882.39 88888.00 2021-11-01 10:43:47.905 305 15722.50 449.01 52882.43 88888.00 2021-11-01 10:43:48.405 305 15722.51 449.03 52882.42 88888.00 2021-11-01 10:43:48.905 305 15722.62 449.03 52882.39 88888.00 2021-11-01 10:43:49.405 305 15722.61 449.09 52882.37 88888.00 2021-11-01 10:43:49.905 305 15722.70 449.18 52882.37 88888.00 2021-11-01 10:43:50.405 305 15722.70 449.27 52882.37 88888.00 2021-11-01 10:43:50.905 305 15722.83 449.30 52882.39 88888.00 2021-11-01 10:43:51.405 305 15722.79 449.33 52882.36 88888.00 2021-11-01 10:43:51.905 305 15722.91 449.37 52882.34 88888.00 2021-11-01 10:43:52.405 305 15722.87 449.41 52882.33 88888.00 2021-11-01 10:43:52.905 305 15722.96 449.43 52882.32 88888.00 2021-11-01 10:43:53.405 305 15722.98 449.46 52882.34 88888.00 2021-11-01 10:43:53.905 305 15723.03 449.50 52882.37 88888.00 2021-11-01 10:43:54.406 305 15723.06 449.55 52882.33 88888.00 2021-11-01 10:43:54.906 305 15723.13 449.64 52882.35 88888.00 2021-11-01 10:43:55.406 305 15723.13 449.77 52882.35 88888.00 2021-11-01 10:43:55.906 305 15723.25 449.78 52882.36 88888.00 2021-11-01 10:43:56.406 305 15723.28 449.79 52882.38 88888.00 2021-11-01 10:43:56.906 305 15723.34 449.86 52882.37 88888.00 2021-11-01 10:43:57.406 305 15723.32 449.90 52882.40 88888.00 2021-11-01 10:43:57.906 305 15723.41 449.95 52882.33 88888.00 2021-11-01 10:43:58.406 305 15723.36 450.02 52882.35 88888.00 2021-11-01 10:43:58.906 305 15723.42 450.06 52882.39 88888.00 2021-11-01 10:43:59.406 305 15723.48 450.08 52882.38 88888.00 2021-11-01 10:43:59.906 305 15723.50 450.12 52882.40 88888.00 2021-11-01 10:44:00.406 305 15723.48 450.16 52882.43 88888.00 2021-11-01 10:44:00.906 305 15723.56 450.21 52882.43 88888.00 2021-11-01 10:44:01.406 305 15723.57 450.22 52882.43 88888.00 2021-11-01 10:44:01.906 305 15723.60 450.30 52882.50 88888.00 2021-11-01 10:44:02.406 305 15723.61 450.33 52882.59 88888.00 2021-11-01 10:44:02.906 305 15723.58 450.37 52882.61 88888.00 2021-11-01 10:44:03.406 305 15723.61 450.34 52882.63 88888.00 2021-11-01 10:44:03.906 305 15723.58 450.42 52882.62 88888.00 2021-11-01 10:44:04.406 305 15723.61 450.46 52882.59 88888.00 2021-11-01 10:44:04.906 305 15723.58 450.47 52882.55 88888.00 2021-11-01 10:44:05.906 305 15723.60 450.49 52882.64 88888.00 2021-11-01 10:44:06.406 305 15723.69 450.48 52882.66 88888.00 2021-11-01 10:44:06.906 305 15723.69 450.48 52882.77 88888.00 2021-11-01 10:44:07.406 305 15723.68 450.51 52882.81 88888.00 2021-11-01 10:44:07.906 305 15723.67 450.54 52882.79 88888.00 2021-11-01 10:44:08.406 305 15723.61 450.51 52882.81 88888.00 2021-11-01 10:44:08.906 305 15723.70 450.48 52882.82 88888.00 2021-11-01 10:44:09.406 305 15723.66 450.50 52882.83 88888.00 2021-11-01 10:44:09.906 305 15723.76 450.48 52882.80 88888.00 2021-11-01 10:44:10.406 305 15723.72 450.49 52882.80 88888.00 2021-11-01 10:44:10.906 305 15723.81 450.49 52882.84 88888.00 2021-11-01 10:44:11.406 305 15723.78 450.49 52882.90 88888.00 2021-11-01 10:44:11.906 305 15723.78 450.45 52882.96 88888.00 2021-11-01 10:44:12.406 305 15723.69 450.45 52882.90 88888.00 2021-11-01 10:44:12.906 305 15723.73 450.41 52882.90 88888.00 2021-11-01 10:44:13.406 305 15723.68 450.38 52882.93 88888.00 2021-11-01 10:44:13.906 305 15723.63 450.39 52882.95 88888.00 2021-11-01 10:44:14.406 305 15723.64 450.34 52882.97 88888.00 2021-11-01 10:44:14.906 305 15723.66 450.38 52883.05 88888.00 2021-11-01 10:44:15.406 305 15723.69 450.33 52883.07 88888.00 2021-11-01 10:44:15.906 305 15723.73 450.34 52883.09 88888.00 2021-11-01 10:44:16.406 305 15723.76 450.30 52883.13 88888.00 2021-11-01 10:44:16.906 305 15723.72 450.28 52883.16 88888.00 2021-11-01 10:44:17.406 305 15723.72 450.23 52883.16 88888.00 2021-11-01 10:44:17.906 305 15723.67 450.24 52883.22 88888.00 2021-11-01 10:44:18.406 305 15723.69 450.19 52883.18 88888.00 2021-11-01 10:44:18.906 305 15723.67 450.15 52883.17 88888.00 2021-11-01 10:44:19.406 305 15723.67 450.13 52883.14 88888.00 2021-11-01 10:44:19.906 305 15723.59 450.11 52883.19 88888.00 2021-11-01 10:44:20.406 305 15723.63 450.07 52883.17 88888.00 2021-11-01 10:44:20.906 305 15723.59 450.14 52883.18 88888.00 2021-11-01 10:44:21.406 305 15723.59 450.07 52883.15 88888.00 2021-11-01 10:44:21.906 305 15723.59 450.06 52883.20 88888.00 2021-11-01 10:44:22.406 305 15723.63 450.04 52883.24 88888.00 2021-11-01 10:44:22.906 305 15723.59 450.03 52883.23 88888.00 2021-11-01 10:44:23.906 305 15723.51 449.98 52883.18 88888.00 2021-11-01 10:44:24.406 305 15723.48 449.95 52883.18 88888.00 2021-11-01 10:44:24.906 305 15723.47 449.94 52883.18 88888.00 2021-11-01 10:44:25.406 305 15723.42 449.90 52883.14 88888.00 2021-11-01 10:44:25.906 305 15723.40 449.95 52883.21 88888.00 2021-11-01 10:44:26.406 305 15723.42 449.88 52883.22 88888.00 2021-11-01 10:44:26.906 305 15723.37 449.86 52883.22 88888.00 2021-11-01 10:44:27.406 305 15723.40 449.86 52883.12 88888.00 2021-11-01 10:44:27.906 305 15723.45 449.85 52883.14 88888.00 2021-11-01 10:44:28.406 305 15723.41 449.82 52883.18 88888.00 2021-11-01 10:44:28.906 305 15723.38 449.80 52883.23 88888.00 2021-11-01 10:44:29.406 305 15723.32 449.78 52883.19 88888.00 2021-11-01 10:44:29.906 305 15723.32 449.81 52883.13 88888.00 2021-11-01 10:44:30.406 305 15723.28 449.75 52883.12 88888.00 2021-11-01 10:44:30.906 305 15723.31 449.71 52883.12 88888.00 2021-11-01 10:44:31.406 305 15723.27 449.64 52883.13 88888.00 2021-11-01 10:44:31.906 305 15723.27 449.61 52883.12 88888.00 2021-11-01 10:44:32.406 305 15723.25 449.64 52883.11 88888.00 2021-11-01 10:44:32.906 305 15723.25 449.66 52883.09 88888.00 2021-11-01 10:44:33.406 305 15723.23 449.62 52883.03 88888.00 2021-11-01 10:44:33.906 305 15723.23 449.58 52883.07 88888.00 2021-11-01 10:44:34.406 305 15723.21 449.56 52883.06 88888.00 2021-11-01 10:44:34.906 305 15723.28 449.53 52883.04 88888.00 2021-11-01 10:44:35.406 305 15723.25 449.49 52883.09 88888.00 2021-11-01 10:44:35.906 305 15723.31 449.51 52883.06 88888.00 2021-11-01 10:44:36.406 305 15723.28 449.58 52882.98 88888.00 2021-11-01 10:44:36.906 305 15723.32 449.56 52882.96 88888.00 2021-11-01 10:44:37.406 305 15723.29 449.52 52882.94 88888.00 2021-11-01 10:44:37.906 305 15723.34 449.47 52882.91 88888.00 2021-11-01 10:44:38.406 305 15723.38 449.47 52882.92 88888.00 2021-11-01 10:44:38.906 305 15723.39 449.44 52882.91 88888.00 2021-11-01 10:44:39.406 305 15723.45 449.42 52882.89 88888.00 2021-11-01 10:44:39.906 305 15723.42 449.42 52882.86 88888.00 2021-11-01 10:44:40.406 305 15723.43 449.45 52882.83 88888.00 2021-11-01 10:44:40.906 305 15723.36 449.47 52882.83 88888.00 2021-11-01 10:44:41.406 305 15723.43 449.44 52882.82 88888.00 2021-11-01 10:44:41.906 305 15723.47 449.51 52882.83 88888.00 2021-11-01 10:44:42.406 305 15723.54 449.53 52882.81 88888.00 2021-11-01 10:44:42.906 305 15723.56 449.52 52882.84 88888.00 2021-11-01 10:44:43.406 305 15723.63 449.49 52882.77 88888.00 2021-11-01 10:44:43.906 305 15723.68 449.47 52882.74 88888.00 2021-11-01 10:44:44.406 305 15723.67 449.54 52882.74 88888.00 2021-11-01 10:44:44.906 305 15723.74 449.49 52882.81 88888.00 2021-11-01 10:44:45.406 305 15723.75 449.53 52882.79 88888.00 2021-11-01 10:44:45.906 305 15723.74 449.56 52882.74 88888.00 2021-11-01 10:44:46.406 305 15723.77 449.55 52882.70 88888.00 2021-11-01 10:44:46.906 305 15723.81 449.52 52882.70 88888.00 2021-11-01 10:44:47.406 305 15723.88 449.49 52882.72 88888.00 2021-11-01 10:44:47.906 305 15723.87 449.52 52882.70 88888.00 2021-11-01 10:44:48.406 305 15723.88 449.52 52882.66 88888.00 2021-11-01 10:44:48.906 305 15723.91 449.51 52882.68 88888.00 2021-11-01 10:44:49.406 305 15723.87 449.54 52882.65 88888.00 2021-11-01 10:44:49.906 305 15723.92 449.58 52882.59 88888.00 2021-11-01 10:44:50.406 305 15723.95 449.62 52882.63 88888.00 2021-11-01 10:44:50.906 305 15723.95 449.60 52882.62 88888.00 2021-11-01 10:44:51.406 305 15724.00 449.59 52882.65 88888.00 2021-11-01 10:44:51.906 305 15723.99 449.68 52882.70 88888.00 2021-11-01 10:44:52.406 305 15724.02 449.67 52882.68 88888.00 2021-11-01 10:44:52.906 305 15724.03 449.70 52882.65 88888.00 2021-11-01 10:44:53.406 305 15723.94 449.77 52882.70 88888.00 2021-11-01 10:44:53.906 305 15723.99 449.78 52882.71 88888.00 2021-11-01 10:44:54.406 305 15724.00 449.77 52882.65 88888.00 2021-11-01 10:44:54.906 305 15724.01 449.76 52882.73 88888.00 2021-11-01 10:44:55.406 305 15724.03 449.79 52882.80 88888.00 2021-11-01 10:44:55.906 305 15724.00 449.81 52882.85 88888.00 2021-11-01 10:44:56.406 305 15724.01 449.80 52882.80 88888.00 2021-11-01 10:44:56.906 305 15723.95 449.87 52882.84 88888.00 2021-11-01 10:44:57.406 305 15723.99 449.92 52882.87 88888.00 2021-11-01 10:44:57.906 305 15724.02 449.92 52882.86 88888.00 2021-11-01 10:44:58.406 305 15724.06 449.97 52882.83 88888.00 2021-11-01 10:44:58.906 305 15724.06 450.03 52882.84 88888.00 2021-11-01 10:44:59.406 305 15724.01 450.05 52882.91 88888.00 2021-11-01 10:44:59.906 305 15724.06 450.07 52882.96 88888.00 2021-11-01 10:45:00.406 305 15724.04 450.15 52882.96 88888.00 2021-11-01 10:45:00.906 305 15724.03 450.15 52882.89 88888.00 2021-11-01 10:45:01.406 305 15724.03 450.14 52882.92 88888.00 2021-11-01 10:45:01.906 305 15724.00 450.15 52882.92 88888.00 2021-11-01 10:45:02.406 305 15724.03 450.20 52882.91 88888.00 2021-11-01 10:45:02.906 305 15724.03 450.21 52882.93 88888.00 2021-11-01 10:45:03.406 305 15724.05 450.28 52882.95 88888.00 2021-11-01 10:45:03.906 305 15724.03 450.30 52883.04 88888.00 2021-11-01 10:45:04.406 305 15724.10 450.32 52883.02 88888.00 2021-11-01 10:45:04.906 305 15724.08 450.37 52882.99 88888.00 2021-11-01 10:45:05.406 305 15724.14 450.36 52883.04 88888.00 2021-11-01 10:45:05.906 305 15724.14 450.36 52883.07 88888.00 2021-11-01 10:45:06.406 305 15724.13 450.36 52883.07 88888.00 2021-11-01 10:45:07.406 305 15724.21 450.44 52883.01 88888.00 2021-11-01 10:45:07.906 305 15724.20 450.42 52883.04 88888.00 2021-11-01 10:45:08.406 305 15724.18 450.44 52883.09 88888.00 2021-11-01 10:45:08.906 305 15724.21 450.48 52883.04 88888.00 2021-11-01 10:45:09.406 305 15724.19 450.48 52883.11 88888.00 2021-11-01 10:45:09.906 305 15724.14 450.49 52883.09 88888.00 2021-11-01 10:45:10.406 305 15724.14 450.50 52883.09 88888.00 2021-11-01 10:45:10.906 305 15724.21 450.54 52883.15 88888.00 2021-11-01 10:45:11.406 305 15724.17 450.53 52883.15 88888.00 2021-11-01 10:45:11.906 305 15724.19 450.51 52883.16 88888.00 2021-11-01 10:45:12.406 305 15724.18 450.57 52883.15 88888.00 2021-11-01 10:45:12.906 305 15724.23 450.58 52883.15 88888.00 2021-11-01 10:45:13.406 305 15724.20 450.57 52883.18 88888.00 2021-11-01 10:45:13.906 305 15724.20 450.60 52883.20 88888.00 2021-11-01 10:45:14.406 305 15724.15 450.63 52883.21 88888.00 2021-11-01 10:45:14.906 305 15724.20 450.59 52883.25 88888.00 2021-11-01 10:45:15.406 305 15724.14 450.60 52883.22 88888.00 2021-11-01 10:45:15.906 305 15724.22 450.56 52883.22 88888.00 2021-11-01 10:45:16.406 305 15724.21 450.58 52883.27 88888.00 2021-11-01 10:45:16.906 305 15724.22 450.56 52883.25 88888.00 2021-11-01 10:45:17.406 305 15724.17 450.57 52883.27 88888.00 2021-11-01 10:45:17.906 305 15724.21 450.55 52883.32 88888.00 2021-11-01 10:45:18.406 305 15724.17 450.57 52883.33 88888.00 2021-11-01 10:45:18.906 305 15724.23 450.50 52883.38 88888.00 2021-11-01 10:45:19.406 305 15724.26 450.53 52883.45 88888.00 2021-11-01 10:45:19.906 305 15724.26 450.49 52883.43 88888.00 2021-11-01 10:45:20.406 305 15724.26 450.49 52883.40 88888.00 2021-11-01 10:45:20.906 305 15724.26 450.44 52883.38 88888.00 2021-11-01 10:45:21.406 305 15724.22 450.40 52883.39 88888.00 2021-11-01 10:45:21.906 305 15724.21 450.38 52883.39 88888.00 2021-11-01 10:45:22.406 305 15724.29 450.39 52883.40 88888.00 2021-11-01 10:45:22.906 305 15724.27 450.44 52883.36 88888.00 2021-11-01 10:45:23.406 305 15724.28 450.42 52883.40 88888.00 2021-11-01 10:45:23.906 305 15724.24 450.39 52883.43 88888.00 2021-11-01 10:45:24.406 305 15724.27 450.39 52883.44 88888.00 2021-11-01 10:45:24.906 305 15724.31 450.39 52883.39 88888.00 2021-11-01 10:45:25.406 305 15724.32 450.36 52883.35 88888.00 2021-11-01 10:45:25.906 305 15724.38 450.33 52883.38 88888.00 2021-11-01 10:45:26.406 305 15724.40 450.33 52883.40 88888.00 2021-11-01 10:45:26.906 305 15724.42 450.29 52883.41 88888.00 2021-11-01 10:45:27.406 305 15724.46 450.30 52883.41 88888.00 2021-11-01 10:45:27.906 305 15724.56 450.30 52883.40 88888.00 2021-11-01 10:45:28.406 305 15724.60 450.31 52883.43 88888.00 2021-11-01 10:45:28.906 305 15724.59 450.36 52883.41 88888.00 2021-11-01 10:45:29.406 305 15724.60 450.34 52883.38 88888.00 2021-11-01 10:45:29.906 305 15724.60 450.39 52883.41 88888.00 2021-11-01 10:45:30.406 305 15724.68 450.38 52883.38 88888.00 2021-11-01 10:45:30.906 305 15724.68 450.32 52883.41 88888.00 2021-11-01 10:45:31.406 305 15724.69 450.39 52883.45 88888.00 2021-11-01 10:45:31.906 305 15724.74 450.34 52883.39 88888.00 2021-11-01 10:45:32.406 305 15724.74 450.38 52883.41 88888.00 2021-11-01 10:45:32.906 305 15724.77 450.39 52883.41 88888.00 2021-11-01 10:45:33.406 305 15724.81 450.45 52883.38 88888.00 2021-11-01 10:45:33.906 305 15724.82 450.47 52883.37 88888.00 2021-11-01 10:45:34.406 305 15724.87 450.47 52883.33 88888.00 2021-11-01 10:45:34.906 305 15724.87 450.49 52883.35 88888.00 2021-11-01 10:45:35.406 305 15724.90 450.54 52883.38 88888.00 2021-11-01 10:45:35.906 305 15724.97 450.54 52883.44 88888.00 2021-11-01 10:45:36.406 305 15725.01 450.55 52883.44 88888.00 2021-11-01 10:45:36.906 305 15725.06 450.57 52883.40 88888.00 2021-11-01 10:45:37.406 305 15725.20 450.58 52883.43 88888.00 2021-11-01 10:45:37.906 305 15725.18 450.64 52883.53 88888.00 2021-11-01 10:45:38.406 305 15725.29 450.68 52883.57 88888.00 2021-11-01 10:45:38.906 305 15725.37 450.75 52883.50 88888.00 2021-11-01 10:45:39.406 305 15725.42 450.80 52883.51 88888.00 2021-11-01 10:45:39.906 305 15725.47 450.81 52883.50 88888.00 2021-11-01 10:45:40.406 305 15725.49 450.82 52883.53 88888.00 2021-11-01 10:45:40.906 305 15725.53 450.89 52883.53 88888.00 2021-11-01 10:45:41.406 305 15725.60 450.92 52883.52 88888.00 2021-11-01 10:45:41.906 305 15725.68 450.91 52883.54 88888.00 2021-11-01 10:45:42.406 305 15725.69 450.94 52883.65 88888.00 2021-11-01 10:45:42.906 305 15725.75 450.97 52883.66 88888.00 2021-11-01 10:45:43.406 305 15725.83 451.02 52883.65 88888.00 2021-11-01 10:45:43.906 305 15725.90 451.02 52883.69 88888.00 2021-11-01 10:45:44.406 305 15725.96 451.03 52883.64 88888.00 2021-11-01 10:45:44.906 305 15726.01 451.05 52883.65 88888.00 2021-11-01 10:45:45.406 305 15726.05 451.09 52883.71 88888.00 2021-11-01 10:45:45.906 305 15726.08 451.11 52883.74 88888.00 2021-11-01 10:45:46.406 305 15726.13 451.11 52883.78 88888.00 2021-11-01 10:45:46.906 305 15726.21 451.13 52883.82 88888.00 2021-11-01 10:45:47.406 305 15726.27 451.15 52883.82 88888.00 2021-11-01 10:45:47.906 305 15726.29 451.17 52883.79 88888.00 2021-11-01 10:45:48.406 305 15726.32 451.18 52883.86 88888.00 2021-11-01 10:45:48.906 305 15726.38 451.15 52883.92 88888.00 2021-11-01 10:45:49.406 305 15726.36 451.13 52883.98 88888.00 2021-11-01 10:45:49.906 305 15726.40 451.13 52884.04 88888.00 2021-11-01 10:45:50.406 305 15726.47 451.13 52884.01 88888.00 2021-11-01 10:45:50.906 305 15726.50 451.13 52884.07 88888.00 2021-11-01 10:45:51.406 305 15726.50 451.16 52884.11 88888.00 2021-11-01 10:45:51.906 305 15726.56 451.15 52884.12 88888.00 2021-11-01 10:45:52.406 305 15726.47 451.13 52884.14 88888.00 2021-11-01 10:45:52.906 305 15726.47 451.13 52884.12 88888.00 2021-11-01 10:45:53.406 305 15726.47 451.14 52884.12 88888.00 2021-11-01 10:45:53.906 305 15726.52 451.15 52884.12 88888.00 2021-11-01 10:45:54.406 305 15726.57 451.13 52884.11 88888.00 2021-11-01 10:45:54.906 305 15726.53 451.16 52884.07 88888.00 2021-11-01 10:45:55.406 305 15726.55 451.13 52884.03 88888.00 2021-11-01 10:45:55.906 305 15726.58 451.14 52884.21 88888.00 2021-11-01 10:45:56.406 305 15726.59 451.10 52884.21 88888.00 2021-11-01 10:45:56.906 305 15726.55 451.08 52884.25 88888.00 2021-11-01 10:45:57.406 305 15726.54 451.09 52884.31 88888.00 2021-11-01 10:45:57.906 305 15726.54 451.06 52884.31 88888.00 2021-11-01 10:45:58.406 305 15726.53 451.05 52884.30 88888.00 2021-11-01 10:45:58.906 305 15726.52 451.07 52884.30 88888.00 2021-11-01 10:45:59.406 305 15726.56 451.02 52884.30 88888.00 2021-11-01 10:45:59.906 305 15726.63 451.01 52884.28 88888.00 2021-11-01 10:46:00.406 305 15726.63 450.97 52884.32 88888.00 2021-11-01 10:46:00.906 305 15726.56 450.97 52884.32 88888.00 2021-11-01 10:46:01.406 305 15726.48 450.97 52884.34 88888.00 2021-11-01 10:46:01.906 305 15726.45 450.94 52884.31 88888.00 2021-11-01 10:46:02.406 305 15726.45 450.92 52884.33 88888.00 2021-11-01 10:46:02.906 305 15726.44 450.91 52884.37 88888.00 2021-11-01 10:46:03.406 305 15726.43 450.90 52884.35 88888.00 2021-11-01 10:46:03.906 305 15726.41 450.85 52884.33 88888.00 2021-11-01 10:46:04.406 305 15726.37 450.81 52884.27 88888.00 2021-11-01 10:46:04.906 305 15726.32 450.75 52884.35 88888.00 2021-11-01 10:46:05.406 305 15726.30 450.68 52884.36 88888.00 2021-11-01 10:46:05.906 305 15726.29 450.66 52884.41 88888.00 2021-11-01 10:46:06.406 305 15726.26 450.62 52884.42 88888.00 2021-11-01 10:46:06.906 305 15726.26 450.60 52884.41 88888.00 2021-11-01 10:46:07.406 305 15726.23 450.58 52884.44 88888.00 2021-11-01 10:46:07.906 305 15726.19 450.53 52884.42 88888.00 2021-11-01 10:46:08.406 305 15726.14 450.50 52884.40 88888.00 2021-11-01 10:46:08.906 305 15726.02 450.46 52884.46 88888.00 2021-11-01 10:46:09.406 305 15726.03 450.44 52884.51 88888.00 2021-11-01 10:46:09.906 305 15725.99 450.39 52884.48 88888.00 2021-11-01 10:46:10.406 305 15725.96 450.31 52884.47 88888.00 2021-11-01 10:46:10.906 305 15725.89 450.25 52884.43 88888.00 2021-11-01 10:46:11.406 305 15725.86 450.23 52884.44 88888.00 2021-11-01 10:46:11.906 305 15725.82 450.16 52884.43 88888.00 2021-11-01 10:46:12.406 305 15725.82 450.08 52884.41 88888.00 2021-11-01 10:46:12.906 305 15725.76 450.03 52884.43 88888.00 2021-11-01 10:46:13.406 305 15725.75 449.98 52884.42 88888.00 2021-11-01 10:46:13.906 305 15725.76 449.95 52884.41 88888.00 2021-11-01 10:46:14.406 305 15725.72 449.94 52884.39 88888.00 2021-11-01 10:46:14.906 305 15725.69 449.87 52884.34 88888.00 2021-11-01 10:46:15.406 305 15725.66 449.82 52884.31 88888.00 2021-11-01 10:46:15.906 305 15725.62 449.78 52884.30 88888.00 2021-11-01 10:46:16.406 305 15725.59 449.72 52884.38 88888.00 2021-11-01 10:46:16.906 305 15725.57 449.71 52884.35 88888.00 2021-11-01 10:46:17.406 305 15725.59 449.68 52884.32 88888.00 2021-11-01 10:46:17.906 305 15725.57 449.61 52884.25 88888.00 2021-11-01 10:46:18.406 305 15725.56 449.51 52884.25 88888.00 2021-11-01 10:46:18.906 305 15725.57 449.51 52884.22 88888.00 2021-11-01 10:46:19.406 305 15725.51 449.44 52884.22 88888.00 2021-11-01 10:46:19.906 305 15725.48 449.36 52884.20 88888.00 2021-11-01 10:46:20.406 305 15725.48 449.34 52884.17 88888.00 2021-11-01 10:46:20.906 305 15725.45 449.30 52884.08 88888.00 2021-11-01 10:46:21.406 305 15725.49 449.27 52884.06 88888.00 2021-11-01 10:46:21.906 305 15725.50 449.23 52884.08 88888.00 2021-11-01 10:46:22.406 305 15725.46 449.16 52884.05 88888.00 2021-11-01 10:46:22.906 305 15725.45 449.08 52884.05 88888.00 2021-11-01 10:46:23.406 305 15725.40 449.06 52883.97 88888.00 2021-11-01 10:46:23.906 305 15725.38 449.10 52883.93 88888.00 2021-11-01 10:46:24.406 305 15725.40 449.08 52883.85 88888.00 2021-11-01 10:46:24.906 305 15725.42 449.04 52883.91 88888.00 2021-11-01 10:46:25.406 305 15725.41 449.02 52883.96 88888.00 2021-11-01 10:46:25.906 305 15725.48 449.04 52883.95 88888.00 2021-11-01 10:46:26.406 305 15725.47 449.02 52883.93 88888.00 2021-11-01 10:46:26.906 305 15725.44 448.98 52883.93 88888.00 2021-11-01 10:46:27.406 305 15725.46 448.94 52883.82 88888.00 2021-11-01 10:46:27.906 305 15725.51 448.91 52883.84 88888.00 2021-11-01 10:46:28.906 305 15725.55 448.87 52883.78 88888.00 2021-11-01 10:46:29.406 305 15725.59 448.85 52883.74 88888.00 2021-11-01 10:46:29.906 305 15725.60 448.89 52883.71 88888.00 2021-11-01 10:46:30.406 305 15725.60 448.86 52883.73 88888.00 2021-11-01 10:46:30.906 305 15725.62 448.86 52883.70 88888.00 2021-11-01 10:46:31.406 305 15725.59 448.89 52883.67 88888.00 2021-11-01 10:46:31.906 305 15725.56 448.86 52883.65 88888.00 2021-11-01 10:46:32.406 305 15725.58 448.85 52883.59 88888.00 2021-11-01 10:46:32.906 305 15725.63 448.85 52883.51 88888.00 2021-11-01 10:46:33.406 305 15725.68 448.82 52883.45 88888.00 2021-11-01 10:46:33.906 305 15725.65 448.82 52883.50 88888.00 2021-11-01 10:46:34.406 305 15725.63 448.81 52883.49 88888.00 2021-11-01 10:46:34.906 305 15725.67 448.82 52883.51 88888.00 2021-11-01 10:46:35.406 305 15725.74 448.82 52883.45 88888.00 2021-11-01 10:46:35.906 305 15725.77 448.86 52883.47 88888.00 2021-11-01 10:46:36.406 305 15725.81 448.86 52883.46 88888.00 2021-11-01 10:46:36.906 305 15725.82 448.90 52883.43 88888.00 2021-11-01 10:46:37.406 305 15725.81 448.90 52883.35 88888.00 2021-11-01 10:46:37.906 305 15725.81 448.91 52883.39 88888.00 2021-11-01 10:46:38.406 305 15725.83 448.95 52883.39 88888.00 2021-11-01 10:46:38.906 305 15725.86 448.97 52883.40 88888.00 2021-11-01 10:46:39.406 305 15725.86 449.01 52883.42 88888.00 2021-11-01 10:46:39.906 305 15725.90 449.04 52883.34 88888.00 2021-11-01 10:46:40.406 305 15725.95 449.08 52883.33 88888.00 2021-11-01 10:46:40.906 305 15725.95 449.07 52883.37 88888.00 2021-11-01 10:46:41.406 305 15726.02 449.10 52883.39 88888.00 2021-11-01 10:46:41.906 305 15725.87 449.23 52883.45 88888.00 2021-11-01 10:46:42.406 305 15725.76 449.30 52883.49 88888.00 2021-11-01 10:46:42.906 305 15725.92 449.30 52883.39 88888.00 2021-11-01 10:46:43.406 305 15726.10 449.26 52883.34 88888.00 2021-11-01 10:46:43.906 305 15726.17 449.28 52883.32 88888.00 2021-11-01 10:46:44.406 305 15726.23 449.32 52883.35 88888.00 2021-11-01 10:46:44.906 305 15726.23 449.37 52883.32 88888.00 2021-11-01 10:46:45.406 305 15726.22 449.41 52883.30 88888.00 2021-11-01 10:46:45.906 305 15726.23 449.43 52883.34 88888.00 2021-11-01 10:46:46.406 305 15726.25 449.49 52883.36 88888.00 2021-11-01 10:46:46.906 305 15726.23 449.55 52883.39 88888.00 2021-11-01 10:46:47.406 305 15726.26 449.62 52883.42 88888.00 2021-11-01 10:46:47.906 305 15726.29 449.64 52883.50 88888.00 2021-11-01 10:46:48.406 305 15726.31 449.63 52883.52 88888.00 2021-11-01 10:46:48.906 305 15726.32 449.71 52883.52 88888.00 2021-11-01 10:46:49.406 305 15726.29 449.80 52883.53 88888.00 2021-11-01 10:46:49.906 305 15726.29 449.85 52883.53 88888.00 2021-11-01 10:46:50.406 305 15726.30 449.87 52883.49 88888.00 2021-11-01 10:46:50.906 305 15726.34 449.92 52883.53 88888.00 2021-11-01 10:46:51.406 305 15726.30 449.95 52883.57 88888.00 2021-11-01 10:46:51.906 305 15726.26 449.97 52883.56 88888.00 2021-11-01 10:46:52.406 305 15726.31 450.02 52883.61 88888.00 2021-11-01 10:46:52.906 305 15726.30 450.04 52883.67 88888.00 2021-11-01 10:46:53.406 305 15726.23 450.04 52883.65 88888.00 2021-11-01 10:46:53.906 305 15726.25 450.10 52883.72 88888.00 2021-11-01 10:46:54.406 305 15726.23 450.16 52883.80 88888.00 2021-11-01 10:46:54.906 305 15726.23 450.20 52883.77 88888.00 2021-11-01 10:46:55.406 305 15726.21 450.21 52883.85 88888.00 2021-11-01 10:46:55.906 305 15726.27 450.23 52883.83 88888.00 2021-11-01 10:46:56.906 305 15726.25 450.31 52883.85 88888.00 2021-11-01 10:46:57.406 305 15726.28 450.34 52883.81 88888.00 2021-11-01 10:46:57.906 305 15726.28 450.40 52883.86 88888.00 2021-11-01 10:46:58.406 305 15726.26 450.44 52883.94 88888.00 2021-11-01 10:46:58.906 305 15726.30 450.44 52883.94 88888.00 2021-11-01 10:46:59.406 305 15726.30 450.44 52883.96 88888.00 2021-11-01 10:46:59.906 305 15726.36 450.44 52884.02 88888.00 2021-11-01 10:47:00.406 305 15726.37 450.47 52884.00 88888.00 2021-11-01 10:47:00.906 305 15726.40 450.49 52884.03 88888.00 2021-11-01 10:47:01.406 305 15726.44 450.53 52884.10 88888.00 2021-11-01 10:47:01.906 305 15726.41 450.54 52884.17 88888.00 2021-11-01 10:47:02.406 305 15726.44 450.55 52884.15 88888.00 2021-11-01 10:47:02.906 305 15726.41 450.54 52884.16 88888.00 2021-11-01 10:47:03.406 305 15726.41 450.58 52884.17 88888.00 2021-11-01 10:47:03.906 305 15726.47 450.59 52884.21 88888.00 2021-11-01 10:47:04.406 305 15726.44 450.60 52884.22 88888.00 2021-11-01 10:47:04.906 305 15726.44 450.64 52884.23 88888.00 2021-11-01 10:47:05.406 305 15726.43 450.57 52884.25 88888.00 2021-11-01 10:47:05.906 305 15726.41 450.57 52884.26 88888.00 2021-11-01 10:47:06.406 305 15726.47 450.59 52884.22 88888.00 2021-11-01 10:47:06.906 305 15726.47 450.60 52884.27 88888.00 2021-11-01 10:47:07.406 305 15726.44 450.54 52884.28 88888.00 2021-11-01 10:47:07.906 305 15726.41 450.56 52884.39 88888.00 2021-11-01 10:47:08.406 305 15726.39 450.58 52884.39 88888.00 2021-11-01 10:47:08.906 305 15726.38 450.56 52884.36 88888.00 2021-11-01 10:47:09.406 305 15726.34 450.49 52884.41 88888.00 2021-11-01 10:47:09.906 305 15726.34 450.48 52884.47 88888.00 2021-11-01 10:47:10.406 305 15726.36 450.51 52884.48 88888.00 2021-11-01 10:47:10.906 305 15726.36 450.51 52884.45 88888.00 2021-11-01 10:47:11.406 305 15726.31 450.47 52884.44 88888.00 2021-11-01 10:47:11.906 305 15726.36 450.48 52884.47 88888.00 2021-11-01 10:47:12.406 305 15726.32 450.49 52884.54 88888.00 2021-11-01 10:47:12.906 305 15726.28 450.45 52884.57 88888.00 2021-11-01 10:47:13.406 305 15726.26 450.41 52884.59 88888.00 2021-11-01 10:47:13.906 305 15726.20 450.41 52884.63 88888.00 2021-11-01 10:47:14.406 305 15726.18 450.40 52884.62 88888.00 2021-11-01 10:47:14.906 305 15726.18 450.33 52884.57 88888.00 2021-11-01 10:47:15.406 305 15726.19 450.36 52884.58 88888.00 2021-11-01 10:47:15.906 305 15726.23 450.32 52884.58 88888.00 2021-11-01 10:47:16.406 305 15726.23 450.31 52884.57 88888.00 2021-11-01 10:47:16.906 305 15726.20 450.32 52884.56 88888.00 2021-11-01 10:47:17.406 305 15726.18 450.30 52884.60 88888.00 2021-11-01 10:47:17.906 305 15726.16 450.29 52884.60 88888.00 2021-11-01 10:47:18.406 305 15726.23 450.28 52884.59 88888.00 2021-11-01 10:47:18.906 305 15726.30 450.23 52884.66 88888.00 2021-11-01 10:47:19.406 305 15726.32 450.22 52884.64 88888.00 2021-11-01 10:47:19.906 305 15726.32 450.21 52884.68 88888.00 2021-11-01 10:47:20.406 305 15726.30 450.19 52884.72 88888.00 2021-11-01 10:47:20.906 305 15726.31 450.20 52884.74 88888.00 2021-11-01 10:47:21.406 305 15726.36 450.20 52884.71 88888.00 2021-11-01 10:47:21.906 305 15726.37 450.18 52884.66 88888.00 2021-11-01 10:47:22.406 305 15726.41 450.16 52884.68 88888.00 2021-11-01 10:47:22.906 305 15726.40 450.11 52884.66 88888.00 2021-11-01 10:47:23.406 305 15726.39 450.06 52884.66 88888.00 2021-11-01 10:47:23.906 305 15726.39 450.03 52884.62 88888.00 2021-11-01 10:47:24.406 305 15726.40 450.04 52884.67 88888.00 2021-11-01 10:47:24.906 305 15726.39 450.01 52884.67 88888.00 2021-11-01 10:47:25.406 305 15726.41 450.02 52884.65 88888.00 2021-11-01 10:47:25.906 305 15726.44 449.99 52884.61 88888.00 2021-11-01 10:47:26.406 305 15726.44 449.99 52884.65 88888.00 2021-11-01 10:47:26.906 305 15726.48 449.97 52884.65 88888.00 2021-11-01 10:47:27.406 305 15726.48 449.96 52884.58 88888.00 2021-11-01 10:47:27.906 305 15726.49 449.93 52884.56 88888.00 2021-11-01 10:47:28.406 305 15726.47 449.92 52884.55 88888.00 2021-11-01 10:47:28.906 305 15726.50 449.90 52884.63 88888.00 2021-11-01 10:47:29.406 305 15726.55 449.88 52884.62 88888.00 2021-11-01 10:47:29.906 305 15726.54 449.84 52884.59 88888.00 2021-11-01 10:47:30.406 305 15726.53 449.76 52884.61 88888.00 2021-11-01 10:47:30.906 305 15726.55 449.76 52884.62 88888.00 2021-11-01 10:47:31.406 305 15726.50 449.75 52884.62 88888.00 2021-11-01 10:47:31.906 305 15726.52 449.72 52884.53 88888.00 2021-11-01 10:47:32.406 305 15726.57 449.72 52884.48 88888.00 2021-11-01 10:47:32.906 305 15726.62 449.67 52884.55 88888.00 2021-11-01 10:47:33.406 305 15726.64 449.63 52884.53 88888.00 2021-11-01 10:47:33.906 305 15726.68 449.62 52884.47 88888.00 2021-11-01 10:47:34.406 305 15726.67 449.61 52884.48 88888.00 2021-11-01 10:47:34.906 305 15726.53 449.64 52884.59 88888.00 2021-11-01 10:47:35.406 305 15726.46 449.67 52884.66 88888.00 2021-11-01 10:47:35.906 305 15726.46 449.67 52884.67 88888.00 2021-11-01 10:47:36.406 305 15726.63 449.60 52884.59 88888.00 2021-11-01 10:47:36.906 305 15726.84 449.54 52884.48 88888.00 2021-11-01 10:47:37.406 305 15726.89 449.54 52884.41 88888.00 2021-11-01 10:47:37.906 305 15726.89 449.56 52884.40 88888.00 2021-11-01 10:47:38.406 305 15726.95 449.55 52884.40 88888.00 2021-11-01 10:47:38.906 305 15726.95 449.55 52884.42 88888.00 2021-11-01 10:47:39.406 305 15726.96 449.59 52884.35 88888.00 2021-11-01 10:47:39.906 305 15726.96 449.56 52884.34 88888.00 2021-11-01 10:47:40.406 305 15727.01 449.58 52884.37 88888.00 2021-11-01 10:47:40.906 305 15727.12 449.56 52884.32 88888.00 2021-11-01 10:47:41.406 305 15727.21 449.56 52884.30 88888.00 2021-11-01 10:47:41.906 305 15727.20 449.55 52884.35 88888.00 2021-11-01 10:47:42.406 305 15727.28 449.58 52884.33 88888.00 2021-11-01 10:47:42.906 305 15727.34 449.64 52884.30 88888.00 2021-11-01 10:47:43.406 305 15727.32 449.64 52884.31 88888.00 2021-11-01 10:47:43.906 305 15727.32 449.58 52884.31 88888.00 2021-11-01 10:47:44.406 305 15727.38 449.61 52884.33 88888.00 2021-11-01 10:47:44.906 305 15727.41 449.63 52884.33 88888.00 2021-11-01 10:47:45.406 305 15727.40 449.62 52884.34 88888.00 2021-11-01 10:47:45.906 305 15727.47 449.62 52884.32 88888.00 2021-11-01 10:47:46.406 305 15727.48 449.63 52884.20 88888.00 2021-11-01 10:47:46.906 305 15727.48 449.66 52884.30 88888.00 2021-11-01 10:47:47.406 305 15727.48 449.62 52884.31 88888.00 2021-11-01 10:47:47.906 305 15727.52 449.67 52884.26 88888.00 2021-11-01 10:47:48.406 305 15727.57 449.63 52884.25 88888.00 2021-11-01 10:47:48.906 305 15727.57 449.63 52884.22 88888.00 2021-11-01 10:47:49.406 305 15727.55 449.66 52884.25 88888.00 2021-11-01 10:47:49.906 305 15727.59 449.66 52884.25 88888.00 2021-11-01 10:47:50.406 305 15727.59 449.69 52884.26 88888.00 2021-11-01 10:47:50.906 305 15727.56 449.71 52884.30 88888.00 2021-11-01 10:47:51.406 305 15727.55 449.71 52884.24 88888.00 2021-11-01 10:47:51.906 305 15727.56 449.69 52884.25 88888.00 2021-11-01 10:47:52.406 305 15727.58 449.68 52884.20 88888.00 2021-11-01 10:47:52.906 305 15727.59 449.76 52884.25 88888.00 2021-11-01 10:47:53.406 305 15727.59 449.77 52884.24 88888.00 2021-11-01 10:47:53.906 305 15727.61 449.78 52884.27 88888.00 2021-11-01 10:47:54.406 305 15727.64 449.78 52884.26 88888.00 2021-11-01 10:47:54.906 305 15727.70 449.80 52884.25 88888.00 2021-11-01 10:47:55.406 305 15727.70 449.81 52884.27 88888.00 2021-11-01 10:47:55.906 305 15727.64 449.81 52884.24 88888.00 2021-11-01 10:47:56.406 305 15727.65 449.82 52884.14 88888.00 2021-11-01 10:47:56.906 305 15727.67 449.85 52884.17 88888.00 2021-11-01 10:47:57.406 305 15727.74 449.80 52884.17 88888.00 2021-11-01 10:47:57.906 305 15727.74 449.81 52884.19 88888.00 2021-11-01 10:47:58.406 305 15727.74 449.86 52884.19 88888.00 2021-11-01 10:47:58.906 305 15727.74 449.82 52884.17 88888.00 2021-11-01 10:47:59.406 305 15727.68 449.81 52884.15 88888.00 2021-11-01 10:48:00.406 305 15727.65 449.80 52884.05 88888.00 2021-11-01 10:48:00.906 305 15727.66 449.81 52884.10 88888.00 2021-11-01 10:48:01.406 305 15727.62 449.79 52884.11 88888.00 2021-11-01 10:48:01.906 305 15727.61 449.80 52884.16 88888.00 2021-11-01 10:48:02.406 305 15727.56 449.75 52884.16 88888.00 2021-11-01 10:48:02.906 305 15727.54 449.72 52884.16 88888.00 2021-11-01 10:48:03.406 305 15727.54 449.73 52884.16 88888.00 2021-11-01 10:48:03.906 305 15727.49 449.73 52884.17 88888.00 2021-11-01 10:48:04.406 305 15727.49 449.72 52884.18 88888.00 2021-11-01 10:48:04.906 305 15727.49 449.69 52884.19 88888.00 2021-11-01 10:48:05.406 305 15727.46 449.64 52884.16 88888.00 2021-11-01 10:48:05.906 305 15727.44 449.59 52884.17 88888.00 2021-11-01 10:48:06.406 305 15727.41 449.56 52884.16 88888.00 2021-11-01 10:48:06.906 305 15727.38 449.53 52884.11 88888.00 2021-11-01 10:48:07.406 305 15727.39 449.52 52884.15 88888.00 2021-11-01 10:48:07.906 305 15727.35 449.49 52884.18 88888.00 2021-11-01 10:48:08.406 305 15727.30 449.44 52884.16 88888.00 2021-11-01 10:48:08.906 305 15727.26 449.41 52884.16 88888.00 2021-11-01 10:48:09.406 305 15727.25 449.35 52884.17 88888.00 2021-11-01 10:48:10.406 305 15727.20 449.28 52884.22 88888.00 2021-11-01 10:48:10.906 305 15727.16 449.25 52884.23 88888.00 2021-11-01 10:48:11.406 305 15727.13 449.17 52884.22 88888.00 2021-11-01 10:48:11.906 305 15727.07 449.15 52884.22 88888.00 2021-11-01 10:48:12.406 305 15727.05 449.12 52884.20 88888.00 2021-11-01 10:48:12.906 305 15726.99 449.10 52884.21 88888.00 2021-11-01 10:48:13.406 305 15726.74 449.12 52884.35 88888.00 2021-11-01 10:48:13.906 305 15726.72 449.11 52884.30 88888.00 2021-11-01 10:48:14.406 305 15726.83 449.04 52884.18 88888.00 2021-11-01 10:48:14.906 305 15726.86 449.02 52884.11 88888.00 2021-11-01 10:48:15.406 305 15726.82 448.98 52884.10 88888.00 2021-11-01 10:48:15.906 305 15726.82 448.94 52884.03 88888.00 2021-11-01 10:48:16.406 305 15726.83 448.90 52884.07 88888.00 2021-11-01 10:48:16.906 305 15726.77 448.90 52884.07 88888.00 2021-11-01 10:48:17.406 305 15726.75 448.83 52884.07 88888.00 2021-11-01 10:48:17.906 305 15726.77 448.83 52884.06 88888.00 2021-11-01 10:48:18.406 305 15726.82 448.85 52884.05 88888.00 2021-11-01 10:48:18.906 305 15726.75 448.85 52884.01 88888.00 2021-11-01 10:48:19.406 305 15726.72 448.85 52883.98 88888.00 2021-11-01 10:48:20.406 305 15726.68 448.78 52883.98 88888.00 2021-11-01 10:48:20.906 305 15726.68 448.76 52883.99 88888.00 2021-11-01 10:48:21.406 305 15726.68 448.77 52884.02 88888.00 2021-11-01 10:48:21.906 305 15726.49 448.85 52884.02 88888.00 2021-11-01 10:48:22.406 305 15726.57 448.83 52883.95 88888.00 2021-11-01 10:48:22.906 305 15726.46 448.85 52884.11 88888.00 2021-11-01 10:48:23.406 305 15726.41 448.89 52884.13 88888.00 2021-11-01 10:48:23.906 305 15726.41 448.87 52884.13 88888.00 2021-11-01 10:48:24.406 305 15726.54 448.82 52884.01 88888.00 2021-11-01 10:48:24.906 305 15726.68 448.77 52883.91 88888.00 2021-11-01 10:48:25.406 305 15726.76 448.81 52883.91 88888.00 2021-11-01 10:48:25.906 305 15726.86 448.76 52883.85 88888.00 2021-11-01 10:48:26.406 305 15726.85 448.75 52883.85 88888.00 2021-11-01 10:48:26.906 305 15726.80 448.76 52883.91 88888.00 2021-11-01 10:48:27.406 305 15726.81 448.78 52883.87 88888.00 2021-11-01 10:48:27.906 305 15726.83 448.85 52883.91 88888.00 2021-11-01 10:48:28.406 305 15726.90 448.86 52883.92 88888.00 2021-11-01 10:48:28.906 305 15726.87 448.89 52883.92 88888.00 2021-11-01 10:48:29.406 305 15726.87 448.95 52883.92 88888.00 2021-11-01 10:48:30.406 305 15726.90 448.93 52883.99 88888.00 2021-11-01 10:48:30.906 305 15726.93 448.95 52884.01 88888.00 2021-11-01 10:48:31.406 305 15726.91 448.98 52884.02 88888.00 2021-11-01 10:48:31.906 305 15726.91 448.98 52884.01 88888.00 2021-11-01 10:48:32.406 305 15727.00 449.01 52883.99 88888.00 2021-11-01 10:48:32.906 305 15727.02 449.02 52884.01 88888.00 2021-11-01 10:48:33.406 305 15726.96 449.08 52884.02 88888.00 2021-11-01 10:48:33.906 305 15726.95 449.12 52883.98 88888.00 2021-11-01 10:48:34.406 305 15726.99 449.12 52883.98 88888.00 2021-11-01 10:48:34.906 305 15727.04 449.10 52883.98 88888.00 2021-11-01 10:48:35.406 305 15727.02 449.15 52884.03 88888.00 2021-11-01 10:48:35.906 305 15727.04 449.16 52884.05 88888.00 2021-11-01 10:48:36.406 305 15727.13 449.23 52884.04 88888.00 2021-11-01 10:48:36.906 305 15727.20 449.28 52883.97 88888.00 2021-11-01 10:48:37.406 305 15727.16 449.33 52883.99 88888.00 2021-11-01 10:48:37.906 305 15727.12 449.36 52883.99 88888.00 2021-11-01 10:48:38.406 305 15727.13 449.37 52884.04 88888.00 2021-11-01 10:48:38.906 305 15727.11 449.40 52884.04 88888.00 2021-11-01 10:48:39.406 305 15727.16 449.41 52884.00 88888.00 2021-11-01 10:48:39.906 305 15727.16 449.42 52884.04 88888.00 2021-11-01 10:48:40.407 305 15727.16 449.46 52884.02 88888.00 2021-11-01 10:48:40.907 305 15727.20 449.49 52884.00 88888.00 2021-11-01 10:48:41.407 305 15727.22 449.55 52884.01 88888.00 2021-11-01 10:48:41.907 305 15727.25 449.60 52884.07 88888.00 2021-11-01 10:48:42.407 305 15727.23 449.60 52884.06 88888.00 2021-11-01 10:48:42.907 305 15727.23 449.62 52884.05 88888.00 2021-11-01 10:48:43.407 305 15727.26 449.68 52884.02 88888.00 2021-11-01 10:48:43.907 305 15727.30 449.75 52884.06 88888.00 2021-11-01 10:48:44.407 305 15727.34 449.78 52884.06 88888.00 2021-11-01 10:48:44.907 305 15727.31 449.81 52884.11 88888.00 2021-11-01 10:48:45.407 305 15727.31 449.86 52884.11 88888.00 2021-11-01 10:48:45.907 305 15727.31 449.86 52884.05 88888.00 2021-11-01 10:48:46.407 305 15727.31 449.92 52884.04 88888.00 2021-11-01 10:48:46.907 305 15727.29 449.96 52884.06 88888.00 2021-11-01 10:48:47.407 305 15727.28 449.99 52884.11 88888.00 2021-11-01 10:48:47.907 305 15727.23 450.03 52884.10 88888.00 2021-11-01 10:48:48.407 305 15727.21 450.04 52884.12 88888.00 2021-11-01 10:48:48.907 305 15727.23 450.04 52884.15 88888.00 2021-11-01 10:48:49.407 305 15727.29 450.04 52884.16 88888.00 2021-11-01 10:48:49.907 305 15727.29 450.03 52884.22 88888.00 2021-11-01 10:48:50.407 305 15727.32 450.04 52884.21 88888.00 2021-11-01 10:48:50.907 305 15727.31 450.11 52884.26 88888.00 2021-11-01 10:48:51.407 305 15727.26 450.15 52884.27 88888.00 2021-11-01 10:48:51.907 305 15727.25 450.18 52884.27 88888.00 2021-11-01 10:48:52.407 305 15727.21 450.20 52884.30 88888.00 2021-11-01 10:48:52.907 305 15727.23 450.16 52884.39 88888.00 2021-11-01 10:48:53.407 305 15727.19 450.16 52884.42 88888.00 2021-11-01 10:48:53.907 305 15727.16 450.19 52884.36 88888.00 2021-11-01 10:48:54.407 305 15727.14 450.21 52884.36 88888.00 2021-11-01 10:48:54.907 305 15727.20 450.23 52884.41 88888.00 2021-11-01 10:48:55.407 305 15727.19 450.23 52884.41 88888.00 2021-11-01 10:48:55.907 305 15727.14 450.27 52884.41 88888.00 2021-11-01 10:48:56.407 305 15727.13 450.21 52884.44 88888.00 2021-11-01 10:48:56.907 305 15727.10 450.16 52884.46 88888.00 2021-11-01 10:48:57.407 305 15727.10 450.12 52884.54 88888.00 2021-11-01 10:48:57.907 305 15727.07 450.05 52884.51 88888.00 2021-11-01 10:48:58.407 305 15727.02 450.04 52884.48 88888.00 2021-11-01 10:48:58.907 305 15726.95 450.04 52884.46 88888.00 2021-11-01 10:48:59.407 305 15726.94 450.01 52884.44 88888.00 2021-11-01 10:48:59.907 305 15726.91 449.98 52884.37 88888.00 2021-11-01 10:49:00.407 305 15726.86 449.94 52884.32 88888.00 2021-11-01 10:49:00.907 305 15726.90 449.95 52884.34 88888.00 2021-11-01 10:49:01.407 305 15726.82 449.90 52884.38 88888.00 2021-11-01 10:49:01.907 305 15726.77 449.80 52884.36 88888.00 2021-11-01 10:49:02.407 305 15726.76 449.73 52884.34 88888.00 2021-11-01 10:49:02.907 305 15726.71 449.70 52884.33 88888.00 2021-11-01 10:49:03.407 305 15726.68 449.72 52884.35 88888.00 2021-11-01 10:49:03.907 305 15726.65 449.67 52884.36 88888.00 2021-11-01 10:49:04.407 305 15726.65 449.63 52884.35 88888.00 2021-11-01 10:49:04.907 305 15726.61 449.56 52884.31 88888.00 2021-11-01 10:49:05.407 305 15726.64 449.52 52884.28 88888.00 2021-11-01 10:49:05.907 305 15726.63 449.44 52884.30 88888.00 2021-11-01 10:49:06.407 305 15726.59 449.40 52884.23 88888.00 2021-11-01 10:49:06.907 305 15726.59 449.30 52884.23 88888.00 2021-11-01 10:49:07.407 305 15726.55 449.24 52884.30 88888.00 2021-11-01 10:49:07.907 305 15726.54 449.16 52884.28 88888.00 2021-11-01 10:49:08.407 305 15726.54 449.12 52884.30 88888.00 2021-11-01 10:49:08.907 305 15726.53 449.06 52884.27 88888.00 2021-11-01 10:49:09.407 305 15726.46 448.94 52884.27 88888.00 2021-11-01 10:49:09.907 305 15726.43 448.85 52884.24 88888.00 2021-11-01 10:49:10.407 305 15726.39 448.81 52884.24 88888.00 2021-11-01 10:49:10.907 305 15726.32 448.74 52884.24 88888.00 2021-11-01 10:49:11.907 305 15726.23 448.58 52884.14 88888.00 2021-11-01 10:49:12.407 305 15726.18 448.49 52884.13 88888.00 2021-11-01 10:49:12.907 305 15726.16 448.42 52884.05 88888.00 2021-11-01 10:49:13.407 305 15726.12 448.35 52884.05 88888.00 2021-11-01 10:49:13.907 305 15726.14 448.31 52884.01 88888.00 2021-11-01 10:49:14.407 305 15726.10 448.24 52883.99 88888.00 2021-11-01 10:49:14.907 305 15726.08 448.20 52883.96 88888.00 2021-11-01 10:49:15.407 305 15726.05 448.13 52883.94 88888.00 2021-11-01 10:49:15.907 305 15726.03 448.11 52883.91 88888.00 2021-11-01 10:49:16.407 305 15725.98 448.04 52883.90 88888.00 2021-11-01 10:49:16.907 305 15725.99 447.98 52883.86 88888.00 2021-11-01 10:49:17.407 305 15725.99 447.88 52883.76 88888.00 2021-11-01 10:49:17.907 305 15726.00 447.81 52883.72 88888.00 2021-11-01 10:49:18.407 305 15725.96 447.77 52883.70 88888.00 2021-11-01 10:49:18.907 305 15725.96 447.74 52883.69 88888.00 2021-11-01 10:49:19.407 305 15725.95 447.70 52883.70 88888.00 2021-11-01 10:49:19.907 305 15725.93 447.65 52883.67 88888.00 2021-11-01 10:49:20.407 305 15725.95 447.60 52883.59 88888.00 2021-11-01 10:49:20.907 305 15726.00 447.55 52883.53 88888.00 2021-11-01 10:49:21.907 305 15726.00 447.51 52883.43 88888.00 2021-11-01 10:49:22.407 305 15726.00 447.54 52883.43 88888.00 2021-11-01 10:49:22.907 305 15726.02 447.54 52883.37 88888.00 2021-11-01 10:49:23.407 305 15726.03 447.52 52883.34 88888.00 2021-11-01 10:49:23.907 305 15726.11 447.52 52883.33 88888.00 2021-11-01 10:49:24.407 305 15726.13 447.51 52883.32 88888.00 2021-11-01 10:49:24.907 305 15726.19 447.46 52883.25 88888.00 2021-11-01 10:49:25.407 305 15726.20 447.50 52883.23 88888.00 2021-11-01 10:49:25.907 305 15726.17 447.45 52883.23 88888.00 2021-11-01 10:49:26.407 305 15726.19 447.45 52883.20 88888.00 2021-11-01 10:49:26.907 305 15726.19 447.45 52883.12 88888.00 2021-11-01 10:49:27.407 305 15726.22 447.39 52883.10 88888.00 2021-11-01 10:49:27.907 305 15726.22 447.40 52883.03 88888.00 2021-11-01 10:49:28.407 305 15726.23 447.42 52883.01 88888.00 2021-11-01 10:49:28.907 305 15726.28 447.44 52882.98 88888.00 2021-11-01 10:49:29.907 305 15726.32 447.44 52882.98 88888.00 2021-11-01 10:49:30.407 305 15726.38 447.45 52882.99 88888.00 2021-11-01 10:49:30.907 305 15726.40 447.43 52882.94 88888.00 2021-11-01 10:49:31.407 305 15726.37 447.47 52882.92 88888.00 2021-11-01 10:49:31.907 305 15726.39 447.52 52882.89 88888.00 2021-11-01 10:49:32.407 305 15726.37 447.54 52882.89 88888.00 2021-11-01 10:49:32.907 305 15726.38 447.55 52882.87 88888.00 2021-11-01 10:49:33.407 305 15726.40 447.55 52882.90 88888.00 2021-11-01 10:49:33.907 305 15726.44 447.57 52882.82 88888.00 2021-11-01 10:49:34.407 305 15726.40 447.59 52882.82 88888.00 2021-11-01 10:49:34.907 305 15726.43 447.61 52882.82 88888.00 2021-11-01 10:49:35.407 305 15726.40 447.57 52882.84 88888.00 2021-11-01 10:49:35.907 305 15726.37 447.61 52882.91 88888.00 2021-11-01 10:49:36.407 305 15726.37 447.62 52882.95 88888.00 2021-11-01 10:49:36.907 305 15726.38 447.65 52882.94 88888.00 2021-11-01 10:49:37.407 305 15726.34 447.70 52882.90 88888.00 2021-11-01 10:49:37.907 305 15726.32 447.69 52882.90 88888.00 2021-11-01 10:49:38.407 305 15726.32 447.72 52882.87 88888.00 2021-11-01 10:49:38.907 305 15726.35 447.78 52882.87 88888.00 2021-11-01 10:49:39.407 305 15726.34 447.80 52882.86 88888.00 2021-11-01 10:49:39.907 305 15726.34 447.80 52882.77 88888.00 2021-11-01 10:49:40.407 305 15726.34 447.81 52882.82 88888.00 2021-11-01 10:49:40.907 305 15726.36 447.85 52882.84 88888.00 2021-11-01 10:49:41.407 305 15726.35 447.88 52882.87 88888.00 2021-11-01 10:49:41.907 305 15726.31 447.92 52882.91 88888.00 2021-11-01 10:49:42.407 305 15726.28 447.94 52882.86 88888.00 2021-11-01 10:49:42.907 305 15726.26 447.88 52882.91 88888.00 2021-11-01 10:49:43.407 305 15726.25 447.87 52882.96 88888.00 2021-11-01 10:49:43.907 305 15726.21 447.91 52882.94 88888.00 2021-11-01 10:49:44.407 305 15726.20 447.95 52882.96 88888.00 2021-11-01 10:49:44.907 305 15726.28 448.02 52882.97 88888.00 2021-11-01 10:49:45.407 305 15726.30 448.07 52883.00 88888.00 2021-11-01 10:49:45.907 305 15726.27 448.05 52882.97 88888.00 2021-11-01 10:49:46.407 305 15726.19 448.05 52882.95 88888.00 2021-11-01 10:49:46.907 305 15726.16 448.05 52882.96 88888.00 2021-11-01 10:49:47.407 305 15726.18 448.08 52882.97 88888.00 2021-11-01 10:49:47.907 305 15726.18 448.13 52883.04 88888.00 2021-11-01 10:49:48.407 305 15726.21 448.14 52883.04 88888.00 2021-11-01 10:49:48.907 305 15726.19 448.11 52883.10 88888.00 2021-11-01 10:49:49.407 305 15726.14 448.14 52883.09 88888.00 2021-11-01 10:49:49.907 305 15726.16 448.20 52883.07 88888.00 2021-11-01 10:49:50.407 305 15726.14 448.19 52883.12 88888.00 2021-11-01 10:49:50.907 305 15726.11 448.16 52883.15 88888.00 2021-11-01 10:49:51.407 305 15726.11 448.17 52883.17 88888.00 2021-11-01 10:49:51.907 305 15726.12 448.17 52883.16 88888.00 2021-11-01 10:49:52.407 305 15726.14 448.22 52883.15 88888.00 2021-11-01 10:49:52.907 305 15726.18 448.31 52883.14 88888.00 2021-11-01 10:49:53.407 305 15726.25 448.30 52883.15 88888.00 2021-11-01 10:49:53.907 305 15726.23 448.22 52883.25 88888.00 2021-11-01 10:49:54.407 305 15726.18 448.21 52883.23 88888.00 2021-11-01 10:49:54.907 305 15726.18 448.21 52883.22 88888.00 2021-11-01 10:49:55.407 305 15726.17 448.16 52883.21 88888.00 2021-11-01 10:49:55.907 305 15726.14 448.14 52883.21 88888.00 2021-11-01 10:49:56.407 305 15726.17 448.13 52883.19 88888.00 2021-11-01 10:49:56.907 305 15726.19 448.13 52883.23 88888.00 2021-11-01 10:49:57.407 305 15726.14 448.12 52883.20 88888.00 2021-11-01 10:49:57.907 305 15726.09 448.08 52883.23 88888.00 2021-11-01 10:49:58.407 305 15726.05 448.11 52883.24 88888.00 2021-11-01 10:49:58.907 305 15726.00 448.05 52883.25 88888.00 2021-11-01 10:49:59.407 305 15726.00 448.07 52883.23 88888.00 2021-11-01 10:49:59.907 305 15726.02 448.07 52883.27 88888.00 2021-11-01 10:50:00.407 305 15726.03 448.04 52883.26 88888.00 2021-11-01 10:50:00.907 305 15726.02 448.03 52883.23 88888.00 2021-11-01 10:50:01.407 305 15726.01 448.07 52883.24 88888.00 2021-11-01 10:50:01.907 305 15725.99 448.07 52883.22 88888.00 2021-11-01 10:50:02.407 305 15726.00 448.02 52883.24 88888.00 2021-11-01 10:50:02.907 305 15726.00 447.99 52883.30 88888.00 2021-11-01 10:50:03.407 305 15725.77 448.02 52883.39 88888.00 2021-11-01 10:50:03.907 305 15725.68 448.09 52883.45 88888.00 2021-11-01 10:50:04.407 305 15725.67 448.06 52883.47 88888.00 2021-11-01 10:50:04.907 305 15725.77 447.97 52883.45 88888.00 2021-11-01 10:50:05.407 305 15725.69 447.96 52883.49 88888.00 2021-11-01 10:50:05.907 305 15725.90 447.99 52883.39 88888.00 2021-11-01 10:50:06.407 305 15725.99 448.02 52883.39 88888.00 2021-11-01 10:50:06.907 305 15725.99 448.00 52883.41 88888.00 2021-11-01 10:50:07.407 305 15726.00 447.98 52883.40 88888.00 2021-11-01 10:50:07.907 305 15726.03 447.98 52883.37 88888.00 2021-11-01 10:50:08.407 305 15726.07 447.97 52883.34 88888.00 2021-11-01 10:50:08.907 305 15726.11 447.95 52883.32 88888.00 2021-11-01 10:50:09.407 305 15726.08 447.91 52883.37 88888.00 2021-11-01 10:50:09.907 305 15726.08 447.90 52883.36 88888.00 2021-11-01 10:50:10.407 305 15726.07 447.88 52883.38 88888.00 2021-11-01 10:50:10.907 305 15726.04 447.90 52883.36 88888.00 2021-11-01 10:50:11.407 305 15725.99 447.90 52883.45 88888.00 2021-11-01 10:50:11.907 305 15725.98 447.87 52883.50 88888.00 2021-11-01 10:50:12.407 305 15726.01 447.85 52883.44 88888.00 2021-11-01 10:50:13.407 305 15726.11 447.77 52883.33 88888.00 2021-11-01 10:50:13.907 305 15726.19 447.74 52883.29 88888.00 2021-11-01 10:50:14.407 305 15726.18 447.68 52883.30 88888.00 2021-11-01 10:50:14.907 305 15726.20 447.65 52883.34 88888.00 2021-11-01 10:50:15.407 305 15726.13 447.65 52883.36 88888.00 2021-11-01 10:50:15.907 305 15726.14 447.68 52883.34 88888.00 2021-11-01 10:50:16.407 305 15726.14 447.66 52883.33 88888.00 2021-11-01 10:50:16.907 305 15726.16 447.69 52883.36 88888.00 2021-11-01 10:50:17.407 305 15726.17 447.64 52883.32 88888.00 2021-11-01 10:50:17.907 305 15726.12 447.61 52883.31 88888.00 2021-11-01 10:50:18.407 305 15726.12 447.57 52883.25 88888.00 2021-11-01 10:50:18.907 305 15726.11 447.54 52883.26 88888.00 2021-11-01 10:50:19.407 305 15726.12 447.51 52883.23 88888.00 2021-11-01 10:50:19.907 305 15726.09 447.44 52883.19 88888.00 2021-11-01 10:50:20.407 305 15726.03 447.38 52883.19 88888.00 2021-11-01 10:50:20.907 305 15726.01 447.35 52883.15 88888.00 2021-11-01 10:50:21.407 305 15726.02 447.31 52883.12 88888.00 2021-11-01 10:50:21.907 305 15726.04 447.34 52883.10 88888.00 2021-11-01 10:50:22.407 305 15726.05 447.28 52883.07 88888.00 2021-11-01 10:50:23.407 305 15726.01 447.22 52883.11 88888.00 2021-11-01 10:50:23.907 305 15726.01 447.14 52883.07 88888.00 2021-11-01 10:50:24.407 305 15726.00 447.13 52883.04 88888.00 2021-11-01 10:50:24.907 305 15726.01 447.09 52883.02 88888.00 2021-11-01 10:50:25.407 305 15725.96 447.04 52882.95 88888.00 2021-11-01 10:50:25.907 305 15725.91 447.02 52882.98 88888.00 2021-11-01 10:50:26.407 305 15725.87 446.96 52882.97 88888.00 2021-11-01 10:50:26.907 305 15725.85 446.96 52882.97 88888.00 2021-11-01 10:50:27.407 305 15725.84 446.94 52882.94 88888.00 2021-11-01 10:50:27.907 305 15725.77 446.85 52882.91 88888.00 2021-11-01 10:50:28.407 305 15725.73 446.77 52882.82 88888.00 2021-11-01 10:50:28.907 305 15725.69 446.71 52882.78 88888.00 2021-11-01 10:50:29.407 305 15725.67 446.69 52882.78 88888.00 2021-11-01 10:50:29.907 305 15725.63 446.67 52882.83 88888.00 2021-11-01 10:50:30.407 305 15725.60 446.69 52882.79 88888.00 2021-11-01 10:50:30.907 305 15725.55 446.65 52882.71 88888.00 2021-11-01 10:50:31.407 305 15725.53 446.60 52882.72 88888.00 2021-11-01 10:50:31.907 305 15725.49 446.58 52882.70 88888.00 2021-11-01 10:50:32.407 305 15725.42 446.57 52882.68 88888.00 2021-11-01 10:50:32.907 305 15725.40 446.52 52882.68 88888.00 2021-11-01 10:50:33.407 305 15725.39 446.47 52882.62 88888.00 2021-11-01 10:50:33.907 305 15725.39 446.41 52882.62 88888.00 2021-11-01 10:50:34.407 305 15725.36 446.36 52882.61 88888.00 2021-11-01 10:50:34.907 305 15725.27 446.34 52882.57 88888.00 2021-11-01 10:50:35.407 305 15725.27 446.33 52882.56 88888.00 2021-11-01 10:50:35.907 305 15725.18 446.33 52882.68 88888.00 2021-11-01 10:50:36.407 305 15725.09 446.30 52882.64 88888.00 2021-11-01 10:50:36.907 305 15725.15 446.26 52882.56 88888.00 2021-11-01 10:50:37.407 305 15725.15 446.27 52882.55 88888.00 2021-11-01 10:50:37.907 305 15725.14 446.22 52882.50 88888.00 2021-11-01 10:50:38.407 305 15725.09 446.15 52882.46 88888.00 2021-11-01 10:50:38.907 305 15725.08 446.15 52882.48 88888.00 2021-11-01 10:50:39.407 305 15725.04 446.18 52882.42 88888.00 2021-11-01 10:50:39.907 305 15725.04 446.18 52882.46 88888.00 2021-11-01 10:50:40.407 305 15724.99 446.19 52882.49 88888.00 2021-11-01 10:50:40.907 305 15725.05 446.21 52882.37 88888.00 2021-11-01 10:50:41.407 305 15725.02 446.22 52882.34 88888.00 2021-11-01 10:50:41.907 305 15724.95 446.17 52882.33 88888.00 2021-11-01 10:50:42.407 305 15725.00 446.23 52882.30 88888.00 2021-11-01 10:50:42.907 305 15725.02 446.27 52882.34 88888.00 2021-11-01 10:50:43.407 305 15724.97 446.27 52882.28 88888.00 2021-11-01 10:50:43.907 305 15724.97 446.30 52882.21 88888.00 2021-11-01 10:50:44.407 305 15725.00 446.32 52882.21 88888.00 2021-11-01 10:50:44.907 305 15724.86 446.35 52882.34 88888.00 2021-11-01 10:50:45.407 305 15724.68 446.43 52882.48 88888.00 2021-11-01 10:50:45.907 305 15724.65 446.45 52882.48 88888.00 2021-11-01 10:50:46.407 305 15724.64 446.47 52882.40 88888.00 2021-11-01 10:50:46.907 305 15724.88 446.41 52882.32 88888.00 2021-11-01 10:50:47.407 305 15724.97 446.41 52882.25 88888.00 2021-11-01 10:50:47.907 305 15724.97 446.40 52882.22 88888.00 2021-11-01 10:50:48.407 305 15724.95 446.40 52882.20 88888.00 2021-11-01 10:50:48.907 305 15724.96 446.42 52882.19 88888.00 2021-11-01 10:50:49.407 305 15724.95 446.47 52882.17 88888.00 2021-11-01 10:50:49.907 305 15724.93 446.48 52882.17 88888.00 2021-11-01 10:50:50.407 305 15724.95 446.50 52882.16 88888.00 2021-11-01 10:50:50.907 305 15724.93 446.51 52882.11 88888.00 2021-11-01 10:50:51.407 305 15724.96 446.52 52882.05 88888.00 2021-11-01 10:50:51.907 305 15724.95 446.51 52882.05 88888.00 2021-11-01 10:50:52.407 305 15724.91 446.50 52882.11 88888.00 2021-11-01 10:50:52.907 305 15724.88 446.53 52882.09 88888.00 2021-11-01 10:50:53.407 305 15724.90 446.53 52882.13 88888.00 2021-11-01 10:50:53.907 305 15724.88 446.52 52882.14 88888.00 2021-11-01 10:50:54.407 305 15724.85 446.57 52882.06 88888.00 2021-11-01 10:50:54.907 305 15724.90 446.53 52882.06 88888.00 2021-11-01 10:50:55.407 305 15724.88 446.50 52882.08 88888.00 2021-11-01 10:50:55.907 305 15724.84 446.51 52882.10 88888.00 2021-11-01 10:50:56.407 305 15724.76 446.52 52882.09 88888.00 2021-11-01 10:50:56.907 305 15724.78 446.55 52882.03 88888.00 2021-11-01 10:50:57.407 305 15724.85 446.51 52882.06 88888.00 2021-11-01 10:50:57.907 305 15724.84 446.51 52882.04 88888.00 2021-11-01 10:50:58.407 305 15724.79 446.49 52882.01 88888.00 2021-11-01 10:50:58.907 305 15724.79 446.47 52882.00 88888.00 2021-11-01 10:50:59.407 305 15724.77 446.52 52881.96 88888.00 2021-11-01 10:50:59.907 305 15724.76 446.58 52881.94 88888.00 2021-11-01 10:51:00.407 305 15724.72 446.59 52881.94 88888.00 2021-11-01 10:51:00.907 305 15724.70 446.64 52881.98 88888.00 2021-11-01 10:51:01.407 305 15724.76 446.58 52881.99 88888.00 2021-11-01 10:51:01.907 305 15724.74 446.59 52881.97 88888.00 2021-11-01 10:51:02.407 305 15724.76 446.61 52881.97 88888.00 2021-11-01 10:51:02.907 305 15724.75 446.62 52881.97 88888.00 2021-11-01 10:51:03.407 305 15724.70 446.62 52881.94 88888.00 2021-11-01 10:51:03.907 305 15724.68 446.61 52881.95 88888.00 2021-11-01 10:51:04.407 305 15724.64 446.58 52881.95 88888.00 2021-11-01 10:51:04.907 305 15724.65 446.58 52881.91 88888.00 2021-11-01 10:51:05.407 305 15724.67 446.56 52881.95 88888.00 2021-11-01 10:51:05.907 305 15724.73 446.55 52881.91 88888.00 2021-11-01 10:51:06.407 305 15724.76 446.53 52881.90 88888.00 2021-11-01 10:51:06.907 305 15724.74 446.57 52881.84 88888.00 2021-11-01 10:51:07.407 305 15724.76 446.56 52881.84 88888.00 2021-11-01 10:51:07.907 305 15724.73 446.56 52881.88 88888.00 2021-11-01 10:51:08.407 305 15724.74 446.55 52881.90 88888.00 2021-11-01 10:51:08.907 305 15724.75 446.56 52881.91 88888.00 2021-11-01 10:51:09.407 305 15724.74 446.58 52881.85 88888.00 2021-11-01 10:51:09.907 305 15724.72 446.59 52881.90 88888.00 2021-11-01 10:51:10.407 305 15724.72 446.56 52881.86 88888.00 2021-11-01 10:51:10.907 305 15724.76 446.52 52881.84 88888.00 2021-11-01 10:51:11.407 305 15724.78 446.50 52881.88 88888.00 2021-11-01 10:51:11.907 305 15724.74 446.53 52881.91 88888.00 2021-11-01 10:51:12.407 305 15724.70 446.51 52881.97 88888.00 2021-11-01 10:51:12.907 305 15724.73 446.53 52881.90 88888.00 2021-11-01 10:51:13.407 305 15724.75 446.49 52881.88 88888.00 2021-11-01 10:51:13.907 305 15724.74 446.44 52881.86 88888.00 2021-11-01 10:51:14.407 305 15724.69 446.42 52881.86 88888.00 2021-11-01 10:51:14.907 305 15724.63 446.41 52881.89 88888.00 2021-11-01 10:51:15.407 305 15724.59 446.39 52881.86 88888.00 2021-11-01 10:51:15.907 305 15724.58 446.33 52881.80 88888.00 2021-11-01 10:51:16.407 305 15724.55 446.33 52881.83 88888.00 2021-11-01 10:51:16.907 305 15724.56 446.35 52881.81 88888.00 2021-11-01 10:51:17.407 305 15724.55 446.33 52881.82 88888.00 2021-11-01 10:51:17.907 305 15724.50 446.26 52881.79 88888.00 2021-11-01 10:51:18.407 305 15724.46 446.26 52881.81 88888.00 2021-11-01 10:51:18.907 305 15724.48 446.31 52881.79 88888.00 2021-11-01 10:51:19.407 305 15724.54 446.30 52881.82 88888.00 2021-11-01 10:51:19.907 305 15724.54 446.26 52881.86 88888.00 2021-11-01 10:51:20.407 305 15724.53 446.26 52881.84 88888.00 2021-11-01 10:51:20.907 305 15724.50 446.27 52881.83 88888.00 2021-11-01 10:51:21.407 305 15724.54 446.22 52881.85 88888.00 2021-11-01 10:51:21.907 305 15724.50 446.19 52881.82 88888.00 2021-11-01 10:51:22.407 305 15724.53 446.18 52881.88 88888.00 2021-11-01 10:51:22.907 305 15724.56 446.21 52881.83 88888.00 2021-11-01 10:51:23.407 305 15724.54 446.18 52881.82 88888.00 2021-11-01 10:51:23.907 305 15724.53 446.16 52881.80 88888.00 2021-11-01 10:51:24.907 305 15724.63 446.12 52881.82 88888.00 2021-11-01 10:51:25.407 305 15724.64 446.07 52881.83 88888.00 2021-11-01 10:51:25.907 305 15724.67 446.07 52881.88 88888.00 2021-11-01 10:51:26.407 305 15724.66 446.06 52881.85 88888.00 2021-11-01 10:51:26.907 305 15724.70 446.05 52881.83 88888.00 2021-11-01 10:51:27.407 305 15724.73 446.04 52881.82 88888.00 2021-11-01 10:51:27.907 305 15724.75 446.03 52881.80 88888.00 2021-11-01 10:51:28.407 305 15724.77 446.01 52881.83 88888.00 2021-11-01 10:51:28.907 305 15724.83 446.01 52881.89 88888.00 2021-11-01 10:51:29.407 305 15724.85 445.98 52881.86 88888.00 2021-11-01 10:51:29.907 305 15724.85 445.99 52881.82 88888.00 2021-11-01 10:51:30.407 305 15724.90 446.03 52881.80 88888.00 2021-11-01 10:51:30.907 305 15724.92 446.01 52881.88 88888.00 2021-11-01 10:51:31.407 305 15724.92 446.00 52881.89 88888.00 2021-11-01 10:51:31.907 305 15724.94 445.99 52881.82 88888.00 2021-11-01 10:51:32.407 305 15724.93 446.00 52881.80 88888.00 2021-11-01 10:51:32.907 305 15724.97 445.98 52881.84 88888.00 2021-11-01 10:51:33.407 305 15725.00 445.97 52881.88 88888.00 2021-11-01 10:51:33.907 305 15725.04 445.98 52881.88 88888.00 2021-11-01 10:51:35.407 305 15725.09 445.95 52881.82 88888.00 2021-11-01 10:51:35.907 305 15725.11 445.95 52881.84 88888.00 2021-11-01 10:51:36.407 305 15725.10 445.95 52881.85 88888.00 2021-11-01 10:51:36.907 305 15725.10 445.91 52881.84 88888.00 2021-11-01 10:51:37.407 305 15725.08 445.92 52881.85 88888.00 2021-11-01 10:51:37.907 305 15725.12 445.96 52881.82 88888.00 2021-11-01 10:51:38.407 305 15725.10 445.97 52881.83 88888.00 2021-11-01 10:51:38.907 305 15725.14 445.91 52881.89 88888.00 2021-11-01 10:51:39.407 305 15725.17 445.91 52881.84 88888.00 2021-11-01 10:51:39.907 305 15725.12 445.96 52881.88 88888.00 2021-11-01 10:51:40.407 305 15725.13 445.97 52881.90 88888.00 2021-11-01 10:51:40.907 305 15725.15 445.93 52881.89 88888.00 2021-11-01 10:51:41.407 305 15725.18 445.91 52881.86 88888.00 2021-11-01 10:51:41.907 305 15725.18 445.89 52881.81 88888.00 2021-11-01 10:51:42.407 305 15725.17 445.95 52881.76 88888.00 2021-11-01 10:51:42.907 305 15725.13 445.98 52881.78 88888.00 2021-11-01 10:51:43.407 305 15725.05 445.95 52881.86 88888.00 2021-11-01 10:51:43.907 305 15725.03 445.95 52881.80 88888.00 2021-11-01 10:51:44.907 305 15725.10 445.99 52881.80 88888.00 2021-11-01 10:51:45.407 305 15725.08 446.00 52881.79 88888.00 2021-11-01 10:51:45.907 305 15725.06 445.99 52881.83 88888.00 2021-11-01 10:51:46.407 305 15725.06 446.00 52881.83 88888.00 2021-11-01 10:51:46.907 305 15725.08 445.96 52881.81 88888.00 2021-11-01 10:51:47.407 305 15725.08 445.93 52881.79 88888.00 2021-11-01 10:51:47.907 305 15725.08 445.96 52881.84 88888.00 2021-11-01 10:51:48.407 305 15725.06 445.96 52881.93 88888.00 2021-11-01 10:51:48.907 305 15725.03 445.92 52881.90 88888.00 2021-11-01 10:51:49.407 305 15725.03 445.90 52881.83 88888.00 2021-11-01 10:51:49.907 305 15725.04 445.90 52881.85 88888.00 2021-11-01 10:51:50.407 305 15725.04 445.95 52881.96 88888.00 2021-11-01 10:51:50.907 305 15725.05 445.95 52881.95 88888.00 2021-11-01 10:51:51.407 305 15724.99 445.92 52881.92 88888.00 2021-11-01 10:51:51.907 305 15724.99 445.96 52881.91 88888.00 2021-11-01 10:51:52.407 305 15724.97 445.96 52881.91 88888.00 2021-11-01 10:51:52.907 305 15724.97 445.95 52881.93 88888.00 2021-11-01 10:51:53.407 305 15724.99 445.96 52881.92 88888.00 2021-11-01 10:51:53.907 305 15724.97 445.97 52881.96 88888.00 2021-11-01 10:51:54.407 305 15724.97 446.00 52881.92 88888.00 2021-11-01 10:51:54.907 305 15724.97 445.97 52881.86 88888.00 2021-11-01 10:51:55.407 305 15724.97 446.00 52881.88 88888.00 2021-11-01 10:51:55.907 305 15724.96 446.01 52881.93 88888.00 2021-11-01 10:51:56.407 305 15724.94 446.05 52881.86 88888.00 2021-11-01 10:51:56.907 305 15724.93 446.05 52881.84 88888.00 2021-11-01 10:51:57.407 305 15724.94 446.03 52881.85 88888.00 2021-11-01 10:51:57.907 305 15724.95 446.05 52881.84 88888.00 2021-11-01 10:51:58.407 305 15724.97 446.07 52881.88 88888.00 2021-11-01 10:51:58.907 305 15725.02 446.05 52881.94 88888.00 2021-11-01 10:51:59.407 305 15725.06 446.03 52881.99 88888.00 2021-11-01 10:51:59.907 305 15725.04 446.04 52881.97 88888.00 2021-11-01 10:52:00.407 305 15725.00 446.12 52881.94 88888.00 2021-11-01 10:52:00.907 305 15724.99 446.12 52881.97 88888.00 2021-11-01 10:52:01.407 305 15725.01 446.08 52881.98 88888.00 2021-11-01 10:52:01.907 305 15725.02 446.09 52881.93 88888.00 2021-11-01 10:52:02.907 305 15725.03 446.09 52881.82 88888.00 2021-11-01 10:52:03.407 305 15725.01 446.12 52881.84 88888.00 2021-11-01 10:52:03.907 305 15725.02 446.10 52881.85 88888.00 2021-11-01 10:52:04.407 305 15725.01 446.14 52881.88 88888.00 2021-11-01 10:52:04.907 305 15725.01 446.17 52881.92 88888.00 2021-11-01 10:52:05.407 305 15725.00 446.16 52881.96 88888.00 2021-11-01 10:52:05.907 305 15725.05 446.16 52881.91 88888.00 2021-11-01 10:52:06.407 305 15725.06 446.15 52881.91 88888.00 2021-11-01 10:52:06.907 305 15725.09 446.10 52881.93 88888.00 2021-11-01 10:52:07.407 305 15725.10 446.10 52881.99 88888.00 2021-11-01 10:52:07.907 305 15725.11 446.10 52881.99 88888.00 2021-11-01 10:52:08.407 305 15725.15 446.16 52881.96 88888.00 2021-11-01 10:52:08.907 305 15725.15 446.17 52881.95 88888.00 2021-11-01 10:52:09.407 305 15725.18 446.16 52881.94 88888.00 2021-11-01 10:52:09.907 305 15725.15 446.22 52881.93 88888.00 2021-11-01 10:52:10.407 305 15725.21 446.22 52881.93 88888.00 2021-11-01 10:52:10.907 305 15725.21 446.25 52881.94 88888.00 2021-11-01 10:52:11.407 305 15725.21 446.25 52881.86 88888.00 2021-11-01 10:52:11.907 305 15725.24 446.24 52881.90 88888.00 2021-11-01 10:52:12.407 305 15725.27 446.22 52881.88 88888.00 2021-11-01 10:52:12.907 305 15725.30 446.19 52881.90 88888.00 2021-11-01 10:52:13.407 305 15725.31 446.16 52881.91 88888.00 2021-11-01 10:52:13.907 305 15725.33 446.17 52881.89 88888.00 2021-11-01 10:52:14.407 305 15725.36 446.16 52881.91 88888.00 2021-11-01 10:52:14.907 305 15725.33 446.15 52881.85 88888.00 2021-11-01 10:52:15.407 305 15725.36 446.14 52881.83 88888.00 2021-11-01 10:52:15.907 305 15725.40 446.12 52881.82 88888.00 2021-11-01 10:52:16.407 305 15725.45 446.09 52881.81 88888.00 2021-11-01 10:52:16.907 305 15725.44 446.07 52881.81 88888.00 2021-11-01 10:52:17.407 305 15725.46 446.05 52881.88 88888.00 2021-11-01 10:52:17.907 305 15725.47 446.06 52881.98 88888.00 2021-11-01 10:52:18.407 305 15725.44 446.06 52882.00 88888.00 2021-11-01 10:52:18.907 305 15725.49 446.04 52881.93 88888.00 2021-11-01 10:52:19.407 305 15725.53 445.96 52881.96 88888.00 2021-11-01 10:52:19.907 305 15725.53 445.96 52881.97 88888.00 2021-11-01 10:52:20.407 305 15725.51 445.96 52882.00 88888.00 2021-11-01 10:52:20.907 305 15725.56 445.95 52882.04 88888.00 2021-11-01 10:52:21.407 305 15725.55 445.92 52881.99 88888.00 2021-11-01 10:52:21.907 305 15725.55 445.97 52882.02 88888.00 2021-11-01 10:52:22.407 305 15725.56 445.96 52882.04 88888.00 2021-11-01 10:52:22.907 305 15725.53 445.87 52882.10 88888.00 2021-11-01 10:52:23.407 305 15725.53 445.84 52882.12 88888.00 2021-11-01 10:52:23.907 305 15725.56 445.82 52882.10 88888.00 2021-11-01 10:52:24.407 305 15725.56 445.80 52882.05 88888.00 2021-11-01 10:52:24.907 305 15725.56 445.72 52882.10 88888.00 2021-11-01 10:52:25.407 305 15725.56 445.64 52882.14 88888.00 2021-11-01 10:52:25.907 305 15725.51 445.63 52882.08 88888.00 2021-11-01 10:52:26.407 305 15725.53 445.62 52882.08 88888.00 2021-11-01 10:52:26.907 305 15725.53 445.61 52882.12 88888.00 2021-11-01 10:52:27.407 305 15725.58 445.62 52882.13 88888.00 2021-11-01 10:52:27.907 305 15725.63 445.58 52882.10 88888.00 2021-11-01 10:52:28.407 305 15725.64 445.57 52882.04 88888.00 2021-11-01 10:52:28.907 305 15725.64 445.56 52882.03 88888.00 2021-11-01 10:52:29.407 305 15725.65 445.55 52882.02 88888.00 2021-11-01 10:52:29.907 305 15725.66 445.57 52882.03 88888.00 2021-11-01 10:52:30.407 305 15725.68 445.53 52882.06 88888.00 2021-11-01 10:52:30.907 305 15725.68 445.47 52882.02 88888.00 2021-11-01 10:52:31.407 305 15725.64 445.46 52882.05 88888.00 2021-11-01 10:52:31.907 305 15725.64 445.45 52882.03 88888.00 2021-11-01 10:52:32.407 305 15725.68 445.39 52882.10 88888.00 2021-11-01 10:52:32.907 305 15725.71 445.37 52882.10 88888.00 2021-11-01 10:52:33.407 305 15725.68 445.37 52882.09 88888.00 2021-11-01 10:52:33.907 305 15725.69 445.38 52882.08 88888.00 2021-11-01 10:52:34.407 305 15725.68 445.36 52882.09 88888.00 2021-11-01 10:52:34.907 305 15725.69 445.35 52882.04 88888.00 2021-11-01 10:52:35.407 305 15725.77 445.35 52882.05 88888.00 2021-11-01 10:52:35.907 305 15725.78 445.27 52882.06 88888.00 2021-11-01 10:52:36.407 305 15725.75 445.24 52882.10 88888.00 2021-11-01 10:52:36.907 305 15725.77 445.23 52882.08 88888.00 2021-11-01 10:52:37.407 305 15725.78 445.23 52882.00 88888.00 2021-11-01 10:52:37.907 305 15725.81 445.23 52881.95 88888.00 2021-11-01 10:52:38.407 305 15725.80 445.24 52881.95 88888.00 2021-11-01 10:52:38.907 305 15725.84 445.21 52881.97 88888.00 2021-11-01 10:52:39.407 305 15725.81 445.13 52882.02 88888.00 2021-11-01 10:52:39.907 305 15725.84 445.15 52881.99 88888.00 2021-11-01 10:52:40.407 305 15725.86 445.15 52881.99 88888.00 2021-11-01 10:52:40.907 305 15725.81 445.14 52882.01 88888.00 2021-11-01 10:52:41.407 305 15725.82 445.11 52881.95 88888.00 2021-11-01 10:52:41.907 305 15725.89 445.09 52881.92 88888.00 2021-11-01 10:52:42.407 305 15725.89 445.12 52881.96 88888.00 2021-11-01 10:52:42.907 305 15725.91 445.12 52881.97 88888.00 2021-11-01 10:52:43.407 305 15725.90 445.12 52881.97 88888.00 2021-11-01 10:52:43.907 305 15725.87 445.11 52881.97 88888.00 2021-11-01 10:52:44.407 305 15725.85 445.09 52881.94 88888.00 2021-11-01 10:52:44.907 305 15725.80 445.02 52882.00 88888.00 2021-11-01 10:52:45.407 305 15725.80 445.00 52881.98 88888.00 2021-11-01 10:52:46.407 305 15725.78 445.01 52882.00 88888.00 2021-11-01 10:52:46.907 305 15725.77 445.00 52882.01 88888.00 2021-11-01 10:52:47.407 305 15725.74 445.00 52881.98 88888.00 2021-11-01 10:52:47.907 305 15725.72 445.01 52882.02 88888.00 2021-11-01 10:52:48.407 305 15725.75 445.01 52882.06 88888.00 2021-11-01 10:52:48.907 305 15725.75 445.01 52882.08 88888.00 2021-11-01 10:52:49.407 305 15725.77 445.02 52882.06 88888.00 2021-11-01 10:52:49.907 305 15725.77 445.03 52882.05 88888.00 2021-11-01 10:52:50.407 305 15725.75 445.03 52882.03 88888.00 2021-11-01 10:52:50.907 305 15725.73 445.05 52882.00 88888.00 2021-11-01 10:52:51.408 305 15725.72 445.04 52881.98 88888.00 2021-11-01 10:52:51.908 305 15725.75 445.06 52882.02 88888.00 2021-11-01 10:52:52.408 305 15725.80 445.08 52882.06 88888.00 2021-11-01 10:52:52.908 305 15725.77 445.12 52882.09 88888.00 2021-11-01 10:52:53.408 305 15725.76 445.06 52882.11 88888.00 2021-11-01 10:52:53.908 305 15725.75 445.06 52882.10 88888.00 2021-11-01 10:52:54.408 305 15725.78 445.10 52882.02 88888.00 2021-11-01 10:52:54.908 305 15725.80 445.11 52882.02 88888.00 2021-11-01 10:52:55.408 305 15725.80 445.09 52882.05 88888.00 2021-11-01 10:52:55.908 305 15725.78 445.11 52882.09 88888.00 2021-11-01 10:52:56.408 305 15725.86 445.13 52882.08 88888.00 2021-11-01 10:52:56.908 305 15725.87 445.09 52882.09 88888.00 2021-11-01 10:52:57.408 305 15725.86 445.10 52882.12 88888.00 2021-11-01 10:52:57.908 305 15725.89 445.12 52882.13 88888.00 2021-11-01 10:52:58.408 305 15725.87 445.11 52882.13 88888.00 2021-11-01 10:52:58.908 305 15725.87 445.12 52882.14 88888.00 2021-11-01 10:52:59.408 305 15725.85 445.15 52882.13 88888.00 2021-11-01 10:52:59.908 305 15725.87 445.17 52882.12 88888.00 2021-11-01 10:53:00.408 305 15725.86 445.18 52882.14 88888.00 2021-11-01 10:53:00.908 305 15725.82 445.26 52882.13 88888.00 2021-11-01 10:53:01.408 305 15725.84 445.23 52882.11 88888.00 2021-11-01 10:53:01.908 305 15725.81 445.20 52882.10 88888.00 2021-11-01 10:53:02.408 305 15725.76 445.22 52882.13 88888.00 2021-11-01 10:53:02.908 305 15725.74 445.21 52882.20 88888.00 2021-11-01 10:53:03.408 305 15725.65 445.20 52882.21 88888.00 2021-11-01 10:53:03.908 305 15725.58 445.22 52882.16 88888.00 2021-11-01 10:53:04.408 305 15725.54 445.20 52882.16 88888.00 2021-11-01 10:53:04.908 305 15725.56 445.20 52882.22 88888.00 2021-11-01 10:53:05.408 305 15725.55 445.19 52882.23 88888.00 2021-11-01 10:53:05.908 305 15725.54 445.17 52882.29 88888.00 2021-11-01 10:53:06.408 305 15725.47 445.21 52882.34 88888.00 2021-11-01 10:53:06.908 305 15725.42 445.21 52882.33 88888.00 2021-11-01 10:53:07.408 305 15725.42 445.15 52882.36 88888.00 2021-11-01 10:53:07.908 305 15725.39 445.12 52882.36 88888.00 2021-11-01 10:53:08.408 305 15725.36 445.11 52882.35 88888.00 2021-11-01 10:53:08.908 305 15725.30 445.13 52882.33 88888.00 2021-11-01 10:53:09.408 305 15725.23 445.15 52882.32 88888.00 2021-11-01 10:53:09.908 305 15725.13 445.19 52882.34 88888.00 2021-11-01 10:53:10.408 305 15725.12 445.19 52882.32 88888.00 2021-11-01 10:53:10.908 305 15725.10 445.14 52882.25 88888.00 2021-11-01 10:53:11.408 305 15725.10 445.15 52882.26 88888.00 2021-11-01 10:53:11.908 305 15725.12 445.13 52882.30 88888.00 2021-11-01 10:53:12.408 305 15725.10 445.15 52882.31 88888.00 2021-11-01 10:53:12.908 305 15725.11 445.15 52882.35 88888.00 2021-11-01 10:53:13.408 305 15725.03 445.13 52882.32 88888.00 2021-11-01 10:53:13.908 305 15725.04 445.13 52882.28 88888.00 2021-11-01 10:53:14.408 305 15725.08 445.14 52882.28 88888.00 2021-11-01 10:53:14.908 305 15725.06 445.17 52882.32 88888.00 2021-11-01 10:53:15.408 305 15725.04 445.17 52882.30 88888.00 2021-11-01 10:53:15.908 305 15725.02 445.19 52882.32 88888.00 2021-11-01 10:53:16.408 305 15725.01 445.21 52882.22 88888.00 2021-11-01 10:53:16.908 305 15724.99 445.18 52882.23 88888.00 2021-11-01 10:53:17.408 305 15725.02 445.21 52882.22 88888.00 2021-11-01 10:53:17.908 305 15725.03 445.23 52882.26 88888.00 2021-11-01 10:53:18.408 305 15725.05 445.21 52882.25 88888.00 2021-11-01 10:53:18.908 305 15725.05 445.20 52882.30 88888.00 2021-11-01 10:53:19.408 305 15725.00 445.17 52882.29 88888.00 2021-11-01 10:53:19.908 305 15724.97 445.18 52882.31 88888.00 2021-11-01 10:53:20.408 305 15725.03 445.19 52882.29 88888.00 2021-11-01 10:53:20.908 305 15725.04 445.22 52882.26 88888.00 2021-11-01 10:53:21.408 305 15725.04 445.21 52882.29 88888.00 2021-11-01 10:53:21.908 305 15725.06 445.21 52882.29 88888.00 2021-11-01 10:53:22.408 305 15725.11 445.24 52882.25 88888.00 2021-11-01 10:53:22.908 305 15725.09 445.26 52882.19 88888.00 2021-11-01 10:53:23.408 305 15725.15 445.27 52882.18 88888.00 2021-11-01 10:53:23.908 305 15725.15 445.26 52882.25 88888.00 2021-11-01 10:53:24.408 305 15725.14 445.22 52882.29 88888.00 2021-11-01 10:53:24.908 305 15725.15 445.26 52882.29 88888.00 2021-11-01 10:53:25.408 305 15725.14 445.24 52882.24 88888.00 2021-11-01 10:53:25.908 305 15725.18 445.27 52882.26 88888.00 2021-11-01 10:53:26.408 305 15725.21 445.27 52882.30 88888.00 2021-11-01 10:53:26.908 305 15725.21 445.27 52882.31 88888.00 2021-11-01 10:53:27.408 305 15725.22 445.27 52882.24 88888.00 2021-11-01 10:53:27.908 305 15725.26 445.30 52882.23 88888.00 2021-11-01 10:53:28.408 305 15725.29 445.30 52882.28 88888.00 2021-11-01 10:53:28.908 305 15725.26 445.24 52882.30 88888.00 2021-11-01 10:53:29.408 305 15725.27 445.27 52882.28 88888.00 2021-11-01 10:53:29.908 305 15725.33 445.29 52882.22 88888.00 2021-11-01 10:53:30.408 305 15725.41 445.36 52882.25 88888.00 2021-11-01 10:53:30.908 305 15725.46 445.37 52882.28 88888.00 2021-11-01 10:53:31.408 305 15725.48 445.37 52882.30 88888.00 2021-11-01 10:53:31.908 305 15725.53 445.34 52882.26 88888.00 2021-11-01 10:53:32.408 305 15725.56 445.35 52882.25 88888.00 2021-11-01 10:53:32.908 305 15725.58 445.44 52882.32 88888.00 2021-11-01 10:53:33.408 305 15725.56 445.44 52882.34 88888.00 2021-11-01 10:53:33.908 305 15725.58 445.41 52882.37 88888.00 2021-11-01 10:53:34.408 305 15725.62 445.44 52882.39 88888.00 2021-11-01 10:53:34.908 305 15725.63 445.44 52882.32 88888.00 2021-11-01 10:53:35.408 305 15725.65 445.49 52882.32 88888.00 2021-11-01 10:53:35.908 305 15725.67 445.49 52882.36 88888.00 2021-11-01 10:53:36.408 305 15725.71 445.50 52882.37 88888.00 2021-11-01 10:53:36.908 305 15725.78 445.54 52882.36 88888.00 2021-11-01 10:53:37.408 305 15725.85 445.56 52882.39 88888.00 2021-11-01 10:53:37.908 305 15725.86 445.60 52882.45 88888.00 2021-11-01 10:53:38.408 305 15725.86 445.58 52882.48 88888.00 2021-11-01 10:53:38.908 305 15725.90 445.62 52882.40 88888.00 2021-11-01 10:53:39.408 305 15725.89 445.66 52882.40 88888.00 2021-11-01 10:53:39.908 305 15725.89 445.65 52882.46 88888.00 2021-11-01 10:53:40.408 305 15725.87 445.67 52882.48 88888.00 2021-11-01 10:53:40.908 305 15725.92 445.67 52882.43 88888.00 2021-11-01 10:53:41.408 305 15725.95 445.70 52882.50 88888.00 2021-11-01 10:53:41.908 305 15725.94 445.70 52882.49 88888.00 2021-11-01 10:53:42.408 305 15725.89 445.66 52882.53 88888.00 2021-11-01 10:53:42.908 305 15725.91 445.69 52882.50 88888.00 2021-11-01 10:53:43.408 305 15725.92 445.73 52882.55 88888.00 2021-11-01 10:53:43.908 305 15725.86 445.70 52882.59 88888.00 2021-11-01 10:53:44.408 305 15725.86 445.71 52882.58 88888.00 2021-11-01 10:53:44.908 305 15725.87 445.71 52882.64 88888.00 2021-11-01 10:53:45.408 305 15725.91 445.73 52882.68 88888.00 2021-11-01 10:53:45.908 305 15725.85 445.72 52882.70 88888.00 2021-11-01 10:53:46.408 305 15725.84 445.75 52882.73 88888.00 2021-11-01 10:53:46.908 305 15725.84 445.74 52882.73 88888.00 2021-11-01 10:53:47.908 305 15725.84 445.71 52882.78 88888.00 2021-11-01 10:53:48.408 305 15725.87 445.73 52882.78 88888.00 2021-11-01 10:53:48.908 305 15725.86 445.71 52882.75 88888.00 2021-11-01 10:53:49.408 305 15725.82 445.70 52882.83 88888.00 2021-11-01 10:53:49.908 305 15725.75 445.71 52882.82 88888.00 2021-11-01 10:53:50.408 305 15725.78 445.71 52882.78 88888.00 2021-11-01 10:53:50.908 305 15725.82 445.70 52882.82 88888.00 2021-11-01 10:53:51.408 305 15725.76 445.70 52882.83 88888.00 2021-11-01 10:53:51.908 305 15725.66 445.67 52882.85 88888.00 2021-11-01 10:53:52.408 305 15725.60 445.69 52882.94 88888.00 2021-11-01 10:53:52.908 305 15725.57 445.67 52882.96 88888.00 2021-11-01 10:53:53.408 305 15725.58 445.64 52882.95 88888.00 2021-11-01 10:53:53.908 305 15725.55 445.65 52882.91 88888.00 2021-11-01 10:53:54.408 305 15725.53 445.60 52882.91 88888.00 2021-11-01 10:53:54.908 305 15725.55 445.62 52882.97 88888.00 2021-11-01 10:53:55.408 305 15725.50 445.61 52883.01 88888.00 2021-11-01 10:53:55.908 305 15725.48 445.58 52882.99 88888.00 2021-11-01 10:53:56.408 305 15725.45 445.57 52883.02 88888.00 2021-11-01 10:53:56.908 305 15725.44 445.58 52883.03 88888.00 2021-11-01 10:53:57.908 305 15725.38 445.50 52883.15 88888.00 2021-11-01 10:53:58.408 305 15725.38 445.45 52883.14 88888.00 2021-11-01 10:53:58.908 305 15725.36 445.45 52883.10 88888.00 2021-11-01 10:53:59.408 305 15725.38 445.45 52883.03 88888.00 2021-11-01 10:53:59.908 305 15725.35 445.45 52883.09 88888.00 2021-11-01 10:54:00.408 305 15725.30 445.47 52883.07 88888.00 2021-11-01 10:54:00.908 305 15725.27 445.46 52883.10 88888.00 2021-11-01 10:54:01.408 305 15725.23 445.39 52883.11 88888.00 2021-11-01 10:54:01.908 305 15725.24 445.38 52883.06 88888.00 2021-11-01 10:54:02.408 305 15725.21 445.37 52883.07 88888.00 2021-11-01 10:54:02.908 305 15725.22 445.35 52883.10 88888.00 2021-11-01 10:54:03.408 305 15725.19 445.34 52883.09 88888.00 2021-11-01 10:54:03.908 305 15725.14 445.34 52883.07 88888.00 2021-11-01 10:54:04.408 305 15725.14 445.30 52883.05 88888.00 2021-11-01 10:54:04.908 305 15725.13 445.26 52883.01 88888.00 2021-11-01 10:54:05.408 305 15725.14 445.23 52883.06 88888.00 2021-11-01 10:54:05.908 305 15725.12 445.26 52883.05 88888.00 2021-11-01 10:54:06.408 305 15725.15 445.27 52883.02 88888.00 2021-11-01 10:54:06.908 305 15725.12 445.27 52883.03 88888.00 2021-11-01 10:54:07.408 305 15725.14 445.26 52883.02 88888.00 2021-11-01 10:54:07.908 305 15725.13 445.20 52883.03 88888.00 2021-11-01 10:54:08.408 305 15725.08 445.18 52883.10 88888.00 2021-11-01 10:54:08.908 305 15725.10 445.18 52883.05 88888.00 2021-11-01 10:54:09.408 305 15725.12 445.17 52882.98 88888.00 2021-11-01 10:54:09.908 305 15725.02 445.14 52882.99 88888.00 2021-11-01 10:54:10.408 305 15724.99 445.12 52883.01 88888.00 2021-11-01 10:54:10.908 305 15724.95 445.12 52883.01 88888.00 2021-11-01 10:54:11.408 305 15724.93 445.08 52883.02 88888.00 2021-11-01 10:54:11.908 305 15724.99 445.03 52882.99 88888.00 2021-11-01 10:54:12.408 305 15725.00 445.01 52882.95 88888.00 2021-11-01 10:54:12.908 305 15724.97 445.00 52882.93 88888.00 2021-11-01 10:54:13.408 305 15725.00 445.01 52882.92 88888.00 2021-11-01 10:54:13.908 305 15724.97 444.98 52882.93 88888.00 2021-11-01 10:54:14.408 305 15724.96 445.00 52882.92 88888.00 2021-11-01 10:54:14.908 305 15724.97 444.97 52882.90 88888.00 2021-11-01 10:54:15.908 305 15725.01 444.91 52882.81 88888.00 2021-11-01 10:54:16.408 305 15724.96 444.91 52882.76 88888.00 2021-11-01 10:54:16.908 305 15724.96 444.91 52882.76 88888.00 2021-11-01 10:54:17.408 305 15724.91 444.88 52882.72 88888.00 2021-11-01 10:54:17.908 305 15724.94 444.88 52882.71 88888.00 2021-11-01 10:54:18.408 305 15724.94 444.87 52882.65 88888.00 2021-11-01 10:54:18.908 305 15724.94 444.83 52882.64 88888.00 2021-11-01 10:54:19.408 305 15724.96 444.80 52882.72 88888.00 2021-11-01 10:54:19.908 305 15724.97 444.78 52882.73 88888.00 2021-11-01 10:54:20.408 305 15724.96 444.78 52882.72 88888.00 2021-11-01 10:54:20.908 305 15724.96 444.79 52882.72 88888.00 2021-11-01 10:54:21.408 305 15724.97 444.78 52882.68 88888.00 2021-11-01 10:54:21.908 305 15724.99 444.75 52882.59 88888.00 2021-11-01 10:54:22.408 305 15724.97 444.70 52882.58 88888.00 2021-11-01 10:54:22.908 305 15724.95 444.70 52882.58 88888.00 2021-11-01 10:54:23.408 305 15725.00 444.71 52882.64 88888.00 2021-11-01 10:54:23.908 305 15725.04 444.70 52882.66 88888.00 2021-11-01 10:54:24.408 305 15725.03 444.71 52882.64 88888.00 2021-11-01 10:54:24.908 305 15725.09 444.76 52882.63 88888.00 2021-11-01 10:54:25.408 305 15725.11 444.76 52882.56 88888.00 2021-11-01 10:54:25.908 305 15725.11 444.76 52882.55 88888.00 2021-11-01 10:54:26.408 305 15725.12 444.75 52882.58 88888.00 2021-11-01 10:54:26.908 305 15725.10 444.75 52882.59 88888.00 2021-11-01 10:54:27.408 305 15725.09 444.78 52882.58 88888.00 2021-11-01 10:54:27.908 305 15725.09 444.78 52882.52 88888.00 2021-11-01 10:54:28.408 305 15725.13 444.78 52882.52 88888.00 2021-11-01 10:54:28.908 305 15725.15 444.80 52882.50 88888.00 2021-11-01 10:54:29.408 305 15725.15 444.78 52882.56 88888.00 2021-11-01 10:54:29.908 305 15725.18 444.72 52882.57 88888.00 2021-11-01 10:54:30.408 305 15725.21 444.66 52882.58 88888.00 2021-11-01 10:54:30.908 305 15725.18 444.63 52882.62 88888.00 2021-11-01 10:54:31.408 305 15725.21 444.66 52882.61 88888.00 2021-11-01 10:54:31.908 305 15725.26 444.70 52882.55 88888.00 2021-11-01 10:54:32.408 305 15725.28 444.69 52882.51 88888.00 2021-11-01 10:54:32.908 305 15725.30 444.70 52882.51 88888.00 2021-11-01 10:54:33.408 305 15725.36 444.74 52882.52 88888.00 2021-11-01 10:54:33.908 305 15725.35 444.76 52882.60 88888.00 2021-11-01 10:54:34.408 305 15725.33 444.71 52882.60 88888.00 2021-11-01 10:54:34.908 305 15725.39 444.72 52882.60 88888.00 2021-11-01 10:54:35.408 305 15725.41 444.71 52882.62 88888.00 2021-11-01 10:54:35.908 305 15725.42 444.68 52882.63 88888.00 2021-11-01 10:54:36.408 305 15725.45 444.74 52882.64 88888.00 2021-11-01 10:54:36.908 305 15725.40 444.74 52882.69 88888.00 2021-11-01 10:54:37.408 305 15725.42 444.69 52882.73 88888.00 2021-11-01 10:54:37.908 305 15725.41 444.71 52882.66 88888.00 2021-11-01 10:54:38.408 305 15725.42 444.77 52882.64 88888.00 2021-11-01 10:54:38.908 305 15725.48 444.82 52882.70 88888.00 2021-11-01 10:54:39.408 305 15725.49 444.79 52882.75 88888.00 2021-11-01 10:54:39.908 305 15725.49 444.82 52882.64 88888.00 2021-11-01 10:54:40.408 305 15725.49 444.84 52882.62 88888.00 2021-11-01 10:54:40.908 305 15725.54 444.85 52882.71 88888.00 2021-11-01 10:54:41.408 305 15725.62 444.88 52882.78 88888.00 2021-11-01 10:54:41.908 305 15725.63 444.87 52882.78 88888.00 2021-11-01 10:54:42.408 305 15725.56 444.91 52882.79 88888.00 2021-11-01 10:54:42.908 305 15725.56 444.89 52882.82 88888.00 2021-11-01 10:54:43.408 305 15725.56 444.94 52882.83 88888.00 2021-11-01 10:54:43.908 305 15725.55 444.95 52882.91 88888.00 2021-11-01 10:54:44.408 305 15725.53 444.93 52882.89 88888.00 2021-11-01 10:54:44.908 305 15725.57 444.95 52882.81 88888.00 2021-11-01 10:54:45.408 305 15725.63 444.96 52882.77 88888.00 2021-11-01 10:54:45.908 305 15725.56 444.96 52882.79 88888.00 2021-11-01 10:54:46.408 305 15725.53 444.97 52882.84 88888.00 2021-11-01 10:54:46.908 305 15725.55 444.98 52882.85 88888.00 2021-11-01 10:54:47.408 305 15725.56 444.97 52882.91 88888.00 2021-11-01 10:54:47.908 305 15725.59 445.00 52882.93 88888.00 2021-11-01 10:54:48.408 305 15725.59 445.02 52882.91 88888.00 2021-11-01 10:54:48.908 305 15725.62 445.08 52882.89 88888.00 2021-11-01 10:54:49.408 305 15725.60 445.11 52882.90 88888.00 2021-11-01 10:54:49.908 305 15725.57 445.10 52882.95 88888.00 2021-11-01 10:54:50.408 305 15725.56 445.11 52883.01 88888.00 2021-11-01 10:54:50.908 305 15725.60 445.15 52883.07 88888.00 2021-11-01 10:54:51.408 305 15725.59 445.22 52883.02 88888.00 2021-11-01 10:54:51.908 305 15725.55 445.24 52883.10 88888.00 2021-11-01 10:54:52.408 305 15725.50 445.22 52883.16 88888.00 2021-11-01 10:54:52.908 305 15725.53 445.20 52883.18 88888.00 2021-11-01 10:54:53.408 305 15725.51 445.14 52883.14 88888.00 2021-11-01 10:54:53.908 305 15725.53 445.13 52883.14 88888.00 2021-11-01 10:54:54.408 305 15725.56 445.14 52883.12 88888.00 2021-11-01 10:54:54.908 305 15725.54 445.13 52883.13 88888.00 2021-11-01 10:54:55.408 305 15725.53 445.17 52883.16 88888.00 2021-11-01 10:54:55.908 305 15725.54 445.14 52883.14 88888.00 2021-11-01 10:54:56.408 305 15725.58 445.18 52883.18 88888.00 2021-11-01 10:54:56.908 305 15725.66 445.17 52883.23 88888.00 2021-11-01 10:54:57.408 305 15725.67 445.21 52883.22 88888.00 2021-11-01 10:54:57.908 305 15725.68 445.21 52883.22 88888.00 2021-11-01 10:54:58.408 305 15725.71 445.20 52883.27 88888.00 2021-11-01 10:54:58.908 305 15725.72 445.21 52883.24 88888.00 2021-11-01 10:54:59.408 305 15725.71 445.23 52883.27 88888.00 2021-11-01 10:54:59.908 305 15725.76 445.22 52883.26 88888.00 2021-11-01 10:55:00.408 305 15725.76 445.21 52883.25 88888.00 2021-11-01 10:55:00.908 305 15725.78 445.19 52883.26 88888.00 2021-11-01 10:55:01.408 305 15725.78 445.20 52883.32 88888.00 2021-11-01 10:55:01.908 305 15725.75 445.19 52883.36 88888.00 2021-11-01 10:55:02.408 305 15725.73 445.19 52883.39 88888.00 2021-11-01 10:55:02.908 305 15725.76 445.22 52883.40 88888.00 2021-11-01 10:55:03.408 305 15725.78 445.23 52883.39 88888.00 2021-11-01 10:55:03.908 305 15725.80 445.21 52883.39 88888.00 2021-11-01 10:55:04.408 305 15725.77 445.20 52883.41 88888.00 2021-11-01 10:55:04.908 305 15725.68 445.18 52883.44 88888.00 2021-11-01 10:55:05.408 305 15725.71 445.19 52883.45 88888.00 2021-11-01 10:55:05.908 305 15725.71 445.22 52883.45 88888.00 2021-11-01 10:55:06.408 305 15725.69 445.19 52883.45 88888.00 2021-11-01 10:55:06.908 305 15725.66 445.15 52883.46 88888.00 2021-11-01 10:55:07.408 305 15725.66 445.13 52883.51 88888.00 2021-11-01 10:55:07.908 305 15725.66 445.10 52883.51 88888.00 2021-11-01 10:55:08.408 305 15725.65 445.11 52883.55 88888.00 2021-11-01 10:55:08.908 305 15725.63 445.11 52883.55 88888.00 2021-11-01 10:55:09.408 305 15725.62 445.12 52883.53 88888.00 2021-11-01 10:55:09.908 305 15725.64 445.09 52883.50 88888.00 2021-11-01 10:55:10.408 305 15725.64 445.08 52883.56 88888.00 2021-11-01 10:55:10.908 305 15725.69 445.11 52883.57 88888.00 2021-11-01 10:55:11.408 305 15725.69 445.11 52883.57 88888.00 2021-11-01 10:55:11.908 305 15725.69 445.06 52883.49 88888.00 2021-11-01 10:55:12.408 305 15725.69 445.05 52883.50 88888.00 2021-11-01 10:55:12.908 305 15725.68 445.00 52883.53 88888.00 2021-11-01 10:55:13.408 305 15725.67 444.97 52883.47 88888.00 2021-11-01 10:55:13.908 305 15725.62 444.96 52883.50 88888.00 2021-11-01 10:55:14.408 305 15725.63 445.04 52883.53 88888.00 2021-11-01 10:55:14.908 305 15725.67 445.06 52883.57 88888.00 2021-11-01 10:55:15.408 305 15725.67 445.03 52883.55 88888.00 2021-11-01 10:55:15.908 305 15725.66 445.03 52883.55 88888.00 2021-11-01 10:55:16.408 305 15725.66 445.03 52883.52 88888.00 2021-11-01 10:55:16.908 305 15725.68 445.03 52883.51 88888.00 2021-11-01 10:55:17.408 305 15725.71 445.01 52883.56 88888.00 2021-11-01 10:55:17.908 305 15725.74 444.96 52883.64 88888.00 2021-11-01 10:55:18.408 305 15725.82 444.94 52883.67 88888.00 2021-11-01 10:55:18.908 305 15725.85 444.93 52883.62 88888.00 2021-11-01 10:55:19.408 305 15725.85 444.98 52883.58 88888.00 2021-11-01 10:55:19.908 305 15725.89 445.01 52883.61 88888.00 2021-11-01 10:55:20.408 305 15725.87 445.00 52883.58 88888.00 2021-11-01 10:55:20.908 305 15725.89 444.95 52883.52 88888.00 2021-11-01 10:55:21.408 305 15725.92 444.95 52883.55 88888.00 2021-11-01 10:55:21.908 305 15725.98 444.96 52883.47 88888.00 2021-11-01 10:55:22.408 305 15726.03 444.97 52883.50 88888.00 2021-11-01 10:55:22.908 305 15726.08 444.95 52883.56 88888.00 2021-11-01 10:55:23.408 305 15726.11 444.94 52883.49 88888.00 2021-11-01 10:55:23.908 305 15726.09 444.93 52883.50 88888.00 2021-11-01 10:55:24.408 305 15726.16 444.91 52883.51 88888.00 2021-11-01 10:55:24.908 305 15726.18 444.89 52883.49 88888.00 2021-11-01 10:55:25.408 305 15726.22 444.87 52883.49 88888.00 2021-11-01 10:55:25.908 305 15726.29 444.85 52883.52 88888.00 2021-11-01 10:55:26.408 305 15726.31 444.84 52883.56 88888.00 2021-11-01 10:55:26.908 305 15726.28 444.78 52883.51 88888.00 2021-11-01 10:55:27.408 305 15726.29 444.78 52883.52 88888.00 2021-11-01 10:55:27.908 305 15726.32 444.78 52883.52 88888.00 2021-11-01 10:55:28.408 305 15726.34 444.77 52883.57 88888.00 2021-11-01 10:55:29.408 305 15726.43 444.77 52883.49 88888.00 2021-11-01 10:55:29.908 305 15726.41 444.74 52883.46 88888.00 2021-11-01 10:55:30.408 305 15726.39 444.74 52883.51 88888.00 2021-11-01 10:55:30.908 305 15726.38 444.69 52883.53 88888.00 2021-11-01 10:55:31.408 305 15726.45 444.70 52883.44 88888.00 2021-11-01 10:55:31.908 305 15726.39 444.74 52883.39 88888.00 2021-11-01 10:55:32.408 305 15726.35 444.76 52883.34 88888.00 2021-11-01 10:55:32.908 305 15726.41 444.74 52883.38 88888.00 2021-11-01 10:55:33.408 305 15726.45 444.69 52883.37 88888.00 2021-11-01 10:55:33.908 305 15726.48 444.69 52883.34 88888.00 2021-11-01 10:55:34.408 305 15726.49 444.67 52883.35 88888.00 2021-11-01 10:55:34.908 305 15726.47 444.67 52883.43 88888.00 2021-11-01 10:55:35.408 305 15726.46 444.70 52883.41 88888.00 2021-11-01 10:55:35.908 305 15726.46 444.74 52883.42 88888.00 2021-11-01 10:55:36.408 305 15726.44 444.72 52883.43 88888.00 2021-11-01 10:55:36.908 305 15726.44 444.68 52883.32 88888.00 2021-11-01 10:55:37.408 305 15726.46 444.66 52883.35 88888.00 2021-11-01 10:55:37.908 305 15726.43 444.67 52883.40 88888.00 2021-11-01 10:55:38.408 305 15726.43 444.65 52883.37 88888.00 2021-11-01 10:55:39.408 305 15726.38 444.71 52883.47 88888.00 2021-11-01 10:55:39.908 305 15726.44 444.72 52883.46 88888.00 2021-11-01 10:55:40.408 305 15726.48 444.76 52883.50 88888.00 2021-11-01 10:55:40.908 305 15726.43 444.82 52883.47 88888.00 2021-11-01 10:55:41.408 305 15726.47 444.77 52883.43 88888.00 2021-11-01 10:55:41.908 305 15726.47 444.75 52883.40 88888.00 2021-11-01 10:55:42.408 305 15726.45 444.75 52883.46 88888.00 2021-11-01 10:55:42.908 305 15726.48 444.75 52883.50 88888.00 2021-11-01 10:55:43.408 305 15726.50 444.78 52883.51 88888.00 2021-11-01 10:55:43.908 305 15726.47 444.79 52883.45 88888.00 2021-11-01 10:55:44.408 305 15726.50 444.83 52883.38 88888.00 2021-11-01 10:55:44.908 305 15726.58 444.82 52883.40 88888.00 2021-11-01 10:55:45.408 305 15726.59 444.86 52883.45 88888.00 2021-11-01 10:55:45.908 305 15726.61 444.88 52883.45 88888.00 2021-11-01 10:55:46.408 305 15726.63 444.91 52883.44 88888.00 2021-11-01 10:55:46.908 305 15726.63 444.93 52883.49 88888.00 2021-11-01 10:55:47.408 305 15726.58 444.94 52883.51 88888.00 2021-11-01 10:55:47.908 305 15726.58 444.96 52883.45 88888.00 2021-11-01 10:55:48.408 305 15726.65 444.97 52883.42 88888.00 2021-11-01 10:55:49.408 305 15726.71 445.08 52883.52 88888.00 2021-11-01 10:55:49.908 305 15726.73 445.17 52883.52 88888.00 2021-11-01 10:55:50.408 305 15726.76 445.18 52883.51 88888.00 2021-11-01 10:55:50.908 305 15726.74 445.14 52883.53 88888.00 2021-11-01 10:55:51.408 305 15726.73 445.12 52883.59 88888.00 2021-11-01 10:55:51.908 305 15726.75 445.12 52883.56 88888.00 2021-11-01 10:55:52.408 305 15726.77 445.18 52883.53 88888.00 2021-11-01 10:55:52.908 305 15726.77 445.19 52883.56 88888.00 2021-11-01 10:55:53.408 305 15726.77 445.23 52883.58 88888.00 2021-11-01 10:55:53.908 305 15726.78 445.26 52883.63 88888.00 2021-11-01 10:55:54.408 305 15726.76 445.23 52883.65 88888.00 2021-11-01 10:55:54.908 305 15726.78 445.23 52883.66 88888.00 2021-11-01 10:55:55.408 305 15726.78 445.32 52883.70 88888.00 2021-11-01 10:55:55.908 305 15726.81 445.32 52883.72 88888.00 2021-11-01 10:55:56.408 305 15726.81 445.38 52883.73 88888.00 2021-11-01 10:55:56.908 305 15726.78 445.43 52883.79 88888.00 2021-11-01 10:55:57.408 305 15726.82 445.49 52883.81 88888.00 2021-11-01 10:55:57.908 305 15726.78 445.49 52883.79 88888.00 2021-11-01 10:55:58.408 305 15726.84 445.55 52883.80 88888.00 2021-11-01 10:55:58.908 305 15726.83 445.56 52883.83 88888.00 2021-11-01 10:55:59.408 305 15726.77 445.56 52883.84 88888.00 2021-11-01 10:55:59.908 305 15726.76 445.62 52883.84 88888.00 2021-11-01 10:56:00.408 305 15726.81 445.61 52883.92 88888.00 2021-11-01 10:56:00.908 305 15726.85 445.64 52883.97 88888.00 2021-11-01 10:56:01.408 305 15726.85 445.74 52883.92 88888.00 2021-11-01 10:56:01.908 305 15726.86 445.73 52883.91 88888.00 2021-11-01 10:56:02.408 305 15726.91 445.70 52883.93 88888.00 2021-11-01 10:56:02.908 305 15726.86 445.72 52884.00 88888.00 2021-11-01 10:56:03.408 305 15726.84 445.73 52884.00 88888.00 2021-11-01 10:56:03.908 305 15726.87 445.72 52883.98 88888.00 2021-11-01 10:56:04.408 305 15726.87 445.71 52884.00 88888.00 2021-11-01 10:56:04.908 305 15726.89 445.71 52883.99 88888.00 2021-11-01 10:56:05.408 305 15726.98 445.77 52884.07 88888.00 2021-11-01 10:56:05.908 305 15727.04 445.82 52884.07 88888.00 2021-11-01 10:56:06.408 305 15727.03 445.80 52883.95 88888.00 2021-11-01 10:56:06.908 305 15727.05 445.75 52883.98 88888.00 2021-11-01 10:56:07.408 305 15727.10 445.71 52883.99 88888.00 2021-11-01 10:56:07.908 305 15727.10 445.72 52884.00 88888.00 2021-11-01 10:56:08.408 305 15727.18 445.78 52883.94 88888.00 2021-11-01 10:56:09.408 305 15727.29 445.80 52883.96 88888.00 2021-11-01 10:56:09.908 305 15727.30 445.77 52884.00 88888.00 2021-11-01 10:56:10.408 305 15727.28 445.77 52884.03 88888.00 2021-11-01 10:56:10.908 305 15727.32 445.75 52884.06 88888.00 2021-11-01 10:56:11.408 305 15727.35 445.75 52884.07 88888.00 2021-11-01 10:56:11.908 305 15727.34 445.77 52884.07 88888.00 2021-11-01 10:56:12.408 305 15727.35 445.73 52884.05 88888.00 2021-11-01 10:56:12.908 305 15727.39 445.67 52884.02 88888.00 2021-11-01 10:56:13.408 305 15727.47 445.64 52884.03 88888.00 2021-11-01 10:56:13.908 305 15727.50 445.65 52884.02 88888.00 2021-11-01 10:56:14.408 305 15727.49 445.63 52884.07 88888.00 2021-11-01 10:56:14.908 305 15727.49 445.61 52884.04 88888.00 2021-11-01 10:56:15.408 305 15727.49 445.56 52884.08 88888.00 2021-11-01 10:56:15.908 305 15727.47 445.57 52884.05 88888.00 2021-11-01 10:56:16.408 305 15727.48 445.61 52883.99 88888.00 2021-11-01 10:56:16.908 305 15727.54 445.52 52884.03 88888.00 2021-11-01 10:56:17.408 305 15727.52 445.45 52884.06 88888.00 2021-11-01 10:56:17.908 305 15727.50 445.40 52884.05 88888.00 2021-11-01 10:56:18.408 305 15727.47 445.36 52884.05 88888.00 2021-11-01 10:56:18.908 305 15727.46 445.28 52883.94 88888.00 2021-11-01 10:56:19.408 305 15727.43 445.23 52883.93 88888.00 2021-11-01 10:56:19.908 305 15727.43 445.19 52883.93 88888.00 2021-11-01 10:56:20.408 305 15727.44 445.14 52883.95 88888.00 2021-11-01 10:56:20.908 305 15727.38 445.10 52883.98 88888.00 2021-11-01 10:56:21.408 305 15727.41 445.03 52883.93 88888.00 2021-11-01 10:56:21.908 305 15727.38 444.97 52883.83 88888.00 2021-11-01 10:56:22.408 305 15727.32 444.95 52883.90 88888.00 2021-11-01 10:56:22.908 305 15727.31 444.91 52883.95 88888.00 2021-11-01 10:56:23.408 305 15727.37 444.87 52883.93 88888.00 2021-11-01 10:56:23.908 305 15727.34 444.80 52883.84 88888.00 2021-11-01 10:56:24.408 305 15727.28 444.75 52883.86 88888.00 2021-11-01 10:56:24.908 305 15727.23 444.66 52883.86 88888.00 2021-11-01 10:56:25.408 305 15727.20 444.61 52883.83 88888.00 2021-11-01 10:56:25.908 305 15727.27 444.59 52883.78 88888.00 2021-11-01 10:56:26.408 305 15727.27 444.57 52883.75 88888.00 2021-11-01 10:56:26.908 305 15727.27 444.51 52883.74 88888.00 2021-11-01 10:56:27.408 305 15727.23 444.54 52883.69 88888.00 2021-11-01 10:56:27.908 305 15727.22 444.57 52883.66 88888.00 2021-11-01 10:56:28.408 305 15727.22 444.54 52883.70 88888.00 2021-11-01 10:56:28.908 305 15727.20 444.44 52883.64 88888.00 2021-11-01 10:56:29.408 305 15727.19 444.37 52883.65 88888.00 2021-11-01 10:56:29.908 305 15727.26 444.34 52883.67 88888.00 2021-11-01 10:56:30.408 305 15727.23 444.34 52883.67 88888.00 2021-11-01 10:56:30.908 305 15727.19 444.34 52883.64 88888.00 2021-11-01 10:56:31.408 305 15727.14 444.40 52883.61 88888.00 2021-11-01 10:56:31.908 305 15727.13 444.33 52883.63 88888.00 2021-11-01 10:56:32.408 305 15727.14 444.27 52883.65 88888.00 2021-11-01 10:56:32.908 305 15727.17 444.19 52883.64 88888.00 2021-11-01 10:56:33.408 305 15727.10 444.18 52883.61 88888.00 2021-11-01 10:56:33.908 305 15727.11 444.20 52883.58 88888.00 2021-11-01 10:56:34.408 305 15727.13 444.19 52883.53 88888.00 2021-11-01 10:56:34.908 305 15727.10 444.20 52883.55 88888.00 2021-11-01 10:56:35.408 305 15727.09 444.16 52883.54 88888.00 2021-11-01 10:56:35.908 305 15727.11 444.15 52883.53 88888.00 2021-11-01 10:56:36.408 305 15727.07 444.15 52883.54 88888.00 2021-11-01 10:56:36.908 305 15727.04 444.17 52883.55 88888.00 2021-11-01 10:56:37.408 305 15727.04 444.20 52883.40 88888.00 2021-11-01 10:56:37.908 305 15727.05 444.22 52883.34 88888.00 2021-11-01 10:56:38.408 305 15727.00 444.22 52883.33 88888.00 2021-11-01 10:56:38.908 305 15727.03 444.25 52883.32 88888.00 2021-11-01 10:56:39.408 305 15727.03 444.24 52883.35 88888.00 2021-11-01 10:56:39.908 305 15727.00 444.23 52883.38 88888.00 2021-11-01 10:56:40.408 305 15726.99 444.20 52883.34 88888.00 2021-11-01 10:56:40.908 305 15727.00 444.23 52883.37 88888.00 2021-11-01 10:56:41.408 305 15726.96 444.20 52883.36 88888.00 2021-11-01 10:56:41.908 305 15726.99 444.25 52883.40 88888.00 2021-11-01 10:56:42.408 305 15726.96 444.25 52883.38 88888.00 2021-11-01 10:56:42.908 305 15726.94 444.28 52883.39 88888.00 2021-11-01 10:56:43.408 305 15726.98 444.33 52883.38 88888.00 2021-11-01 10:56:43.908 305 15727.00 444.33 52883.34 88888.00 2021-11-01 10:56:44.408 305 15726.95 444.33 52883.35 88888.00 2021-11-01 10:56:44.908 305 15726.95 444.32 52883.41 88888.00 2021-11-01 10:56:45.408 305 15726.94 444.34 52883.41 88888.00 2021-11-01 10:56:45.908 305 15726.93 444.35 52883.33 88888.00 2021-11-01 10:56:46.408 305 15726.89 444.33 52883.37 88888.00 2021-11-01 10:56:46.908 305 15726.86 444.33 52883.45 88888.00 2021-11-01 10:56:47.408 305 15726.89 444.36 52883.39 88888.00 2021-11-01 10:56:47.908 305 15726.85 444.36 52883.36 88888.00 2021-11-01 10:56:48.408 305 15726.84 444.43 52883.39 88888.00 2021-11-01 10:56:48.908 305 15726.83 444.44 52883.40 88888.00 2021-11-01 10:56:49.408 305 15726.83 444.43 52883.41 88888.00 2021-11-01 10:56:49.908 305 15726.85 444.43 52883.44 88888.00 2021-11-01 10:56:50.408 305 15726.77 444.46 52883.45 88888.00 2021-11-01 10:56:50.908 305 15726.81 444.42 52883.44 88888.00 2021-11-01 10:56:51.408 305 15726.78 444.42 52883.35 88888.00 2021-11-01 10:56:51.908 305 15726.76 444.42 52883.43 88888.00 2021-11-01 10:56:52.408 305 15726.75 444.42 52883.50 88888.00 2021-11-01 10:56:52.908 305 15726.74 444.44 52883.50 88888.00 2021-11-01 10:56:53.408 305 15726.65 444.50 52883.51 88888.00 2021-11-01 10:56:53.908 305 15726.62 444.51 52883.53 88888.00 2021-11-01 10:56:54.408 305 15726.62 444.50 52883.57 88888.00 2021-11-01 10:56:54.908 305 15726.61 444.48 52883.53 88888.00 2021-11-01 10:56:55.408 305 15726.62 444.43 52883.50 88888.00 2021-11-01 10:56:55.908 305 15726.61 444.41 52883.51 88888.00 2021-11-01 10:56:56.408 305 15726.56 444.45 52883.50 88888.00 2021-11-01 10:56:56.908 305 15726.49 444.49 52883.58 88888.00 2021-11-01 10:56:57.408 305 15726.50 444.48 52883.60 88888.00 2021-11-01 10:56:57.908 305 15726.54 444.46 52883.55 88888.00 2021-11-01 10:56:58.408 305 15726.53 444.45 52883.53 88888.00 2021-11-01 10:56:58.908 305 15726.48 444.48 52883.51 88888.00 2021-11-01 10:56:59.408 305 15726.46 444.50 52883.54 88888.00 2021-11-01 10:56:59.908 305 15726.41 444.53 52883.55 88888.00 2021-11-01 10:57:00.908 305 15726.50 444.61 52883.52 88888.00 2021-11-01 10:57:01.408 305 15726.52 444.59 52883.50 88888.00 2021-11-01 10:57:01.908 305 15726.50 444.61 52883.44 88888.00 2021-11-01 10:57:02.408 305 15726.49 444.66 52883.45 88888.00 2021-11-01 10:57:02.908 305 15726.52 444.61 52883.46 88888.00 2021-11-01 10:57:03.408 305 15726.54 444.60 52883.45 88888.00 2021-11-01 10:57:03.908 305 15726.55 444.58 52883.49 88888.00 2021-11-01 10:57:04.408 305 15726.57 444.59 52883.49 88888.00 2021-11-01 10:57:04.908 305 15726.64 444.62 52883.53 88888.00 2021-11-01 10:57:05.408 305 15726.66 444.68 52883.49 88888.00 2021-11-01 10:57:05.908 305 15726.68 444.67 52883.51 88888.00 2021-11-01 10:57:06.408 305 15726.73 444.67 52883.52 88888.00 2021-11-01 10:57:06.908 305 15726.72 444.63 52883.46 88888.00 2021-11-01 10:57:07.408 305 15726.70 444.65 52883.39 88888.00 2021-11-01 10:57:07.908 305 15726.76 444.66 52883.41 88888.00 2021-11-01 10:57:08.408 305 15726.80 444.74 52883.43 88888.00 2021-11-01 10:57:08.908 305 15726.85 444.82 52883.41 88888.00 2021-11-01 10:57:09.408 305 15726.87 444.80 52883.41 88888.00 2021-11-01 10:57:09.908 305 15726.91 444.82 52883.38 88888.00 2021-11-01 10:57:10.408 305 15726.94 444.85 52883.43 88888.00 2021-11-01 10:57:10.908 305 15726.98 444.88 52883.46 88888.00 2021-11-01 10:57:11.408 305 15726.96 444.92 52883.51 88888.00 2021-11-01 10:57:11.908 305 15727.03 444.87 52883.50 88888.00 2021-11-01 10:57:12.408 305 15727.09 444.83 52883.52 88888.00 2021-11-01 10:57:12.908 305 15727.10 444.86 52883.51 88888.00 2021-11-01 10:57:13.408 305 15727.12 444.91 52883.51 88888.00 2021-11-01 10:57:13.908 305 15727.19 444.96 52883.46 88888.00 2021-11-01 10:57:14.408 305 15727.26 444.95 52883.44 88888.00 2021-11-01 10:57:14.908 305 15727.32 444.98 52883.45 88888.00 2021-11-01 10:57:15.408 305 15727.29 445.06 52883.49 88888.00 2021-11-01 10:57:15.908 305 15727.29 445.13 52883.50 88888.00 2021-11-01 10:57:16.408 305 15727.32 445.15 52883.51 88888.00 2021-11-01 10:57:16.908 305 15727.32 445.18 52883.53 88888.00 2021-11-01 10:57:17.408 305 15727.37 445.14 52883.59 88888.00 2021-11-01 10:57:17.908 305 15727.39 445.14 52883.63 88888.00 2021-11-01 10:57:18.408 305 15727.43 445.21 52883.64 88888.00 2021-11-01 10:57:18.908 305 15727.49 445.30 52883.61 88888.00 2021-11-01 10:57:19.408 305 15727.53 445.34 52883.60 88888.00 2021-11-01 10:57:19.908 305 15727.61 445.37 52883.60 88888.00 2021-11-01 10:57:20.909 305 15727.63 445.34 52883.71 88888.00 2021-11-01 10:57:21.409 305 15727.66 445.36 52883.71 88888.00 2021-11-01 10:57:21.909 305 15727.72 445.37 52883.77 88888.00 2021-11-01 10:57:22.409 305 15727.76 445.38 52883.78 88888.00 2021-11-01 10:57:22.909 305 15727.77 445.41 52883.75 88888.00 2021-11-01 10:57:23.409 305 15727.83 445.53 52883.76 88888.00 2021-11-01 10:57:23.909 305 15727.86 445.61 52883.77 88888.00 2021-11-01 10:57:24.409 305 15727.89 445.66 52883.77 88888.00 2021-11-01 10:57:24.909 305 15727.92 445.71 52883.83 88888.00 2021-11-01 10:57:25.409 305 15727.97 445.74 52883.89 88888.00 2021-11-01 10:57:25.909 305 15727.98 445.78 52883.90 88888.00 2021-11-01 10:57:26.409 305 15728.02 445.84 52883.94 88888.00 2021-11-01 10:57:26.909 305 15728.07 445.84 52883.96 88888.00 2021-11-01 10:57:27.409 305 15728.12 445.79 52884.00 88888.00 2021-11-01 10:57:27.909 305 15728.15 445.84 52883.97 88888.00 2021-11-01 10:57:28.909 305 15728.21 445.86 52884.05 88888.00 2021-11-01 10:57:29.409 305 15728.25 445.90 52884.10 88888.00 2021-11-01 10:57:29.909 305 15728.26 445.96 52884.14 88888.00 2021-11-01 10:57:30.409 305 15728.29 445.99 52884.18 88888.00 2021-11-01 10:57:30.909 305 15728.34 446.04 52884.24 88888.00 2021-11-01 10:57:31.409 305 15728.34 446.06 52884.20 88888.00 2021-11-01 10:57:31.909 305 15728.34 446.14 52884.25 88888.00 2021-11-01 10:57:32.409 305 15728.34 446.17 52884.28 88888.00 2021-11-01 10:57:32.909 305 15728.33 446.18 52884.30 88888.00 2021-11-01 10:57:33.409 305 15728.31 446.21 52884.37 88888.00 2021-11-01 10:57:33.909 305 15728.33 446.25 52884.40 88888.00 2021-11-01 10:57:34.409 305 15728.27 446.30 52884.44 88888.00 2021-11-01 10:57:34.909 305 15728.19 446.29 52884.40 88888.00 2021-11-01 10:57:35.409 305 15728.21 446.27 52884.38 88888.00 2021-11-01 10:57:35.909 305 15728.18 446.22 52884.39 88888.00 2021-11-01 10:57:36.409 305 15728.17 446.23 52884.42 88888.00 2021-11-01 10:57:36.909 305 15728.10 446.19 52884.47 88888.00 2021-11-01 10:57:37.409 305 15728.07 446.12 52884.52 88888.00 2021-11-01 10:57:37.909 305 15728.04 446.08 52884.54 88888.00 2021-11-01 10:57:38.409 305 15728.01 446.07 52884.56 88888.00 2021-11-01 10:57:38.909 305 15727.97 446.08 52884.56 88888.00 2021-11-01 10:57:39.409 305 15727.93 446.06 52884.60 88888.00 2021-11-01 10:57:39.909 305 15727.94 446.08 52884.64 88888.00 2021-11-01 10:57:40.409 305 15727.94 446.03 52884.64 88888.00 2021-11-01 10:57:40.909 305 15727.91 446.01 52884.64 88888.00 2021-11-01 10:57:41.409 305 15727.89 446.03 52884.71 88888.00 2021-11-01 10:57:41.909 305 15727.88 446.03 52884.72 88888.00 2021-11-01 10:57:42.409 305 15727.82 446.00 52884.71 88888.00 2021-11-01 10:57:42.909 305 15727.81 445.99 52884.75 88888.00 2021-11-01 10:57:43.409 305 15727.77 445.96 52884.74 88888.00 2021-11-01 10:57:43.909 305 15727.75 445.91 52884.74 88888.00 2021-11-01 10:57:44.409 305 15727.65 445.87 52884.77 88888.00 2021-11-01 10:57:44.909 305 15727.61 445.81 52884.72 88888.00 2021-11-01 10:57:45.409 305 15727.56 445.77 52884.71 88888.00 2021-11-01 10:57:45.909 305 15727.58 445.78 52884.73 88888.00 2021-11-01 10:57:46.409 305 15727.62 445.73 52884.75 88888.00 2021-11-01 10:57:46.909 305 15727.55 445.67 52884.72 88888.00 2021-11-01 10:57:47.409 305 15727.55 445.65 52884.70 88888.00 2021-11-01 10:57:47.909 305 15727.55 445.62 52884.70 88888.00 2021-11-01 10:57:48.409 305 15727.52 445.56 52884.66 88888.00 2021-11-01 10:57:48.909 305 15727.47 445.61 52884.64 88888.00 2021-11-01 10:57:49.409 305 15727.47 445.54 52884.60 88888.00 2021-11-01 10:57:49.909 305 15727.49 445.47 52884.55 88888.00 2021-11-01 10:57:50.409 305 15727.54 445.45 52884.54 88888.00 2021-11-01 10:57:50.909 305 15727.56 445.43 52884.51 88888.00 2021-11-01 10:57:51.409 305 15727.52 445.40 52884.54 88888.00 2021-11-01 10:57:51.909 305 15727.52 445.36 52884.50 88888.00 2021-11-01 10:57:52.409 305 15727.49 445.38 52884.55 88888.00 2021-11-01 10:57:52.909 305 15727.47 445.32 52884.58 88888.00 2021-11-01 10:57:53.409 305 15727.45 445.28 52884.53 88888.00 2021-11-01 10:57:53.909 305 15727.45 445.24 52884.57 88888.00 2021-11-01 10:57:54.409 305 15727.49 445.23 52884.62 88888.00 2021-11-01 10:57:54.909 305 15727.53 445.21 52884.56 88888.00 2021-11-01 10:57:55.409 305 15727.53 445.17 52884.47 88888.00 2021-11-01 10:57:55.909 305 15727.46 445.17 52884.38 88888.00 2021-11-01 10:57:56.409 305 15727.45 445.18 52884.38 88888.00 2021-11-01 10:57:56.909 305 15727.41 445.13 52884.43 88888.00 2021-11-01 10:57:57.409 305 15727.36 445.05 52884.37 88888.00 2021-11-01 10:57:57.909 305 15727.36 445.05 52884.34 88888.00 2021-11-01 10:57:58.409 305 15727.40 445.04 52884.33 88888.00 2021-11-01 10:57:58.909 305 15727.41 445.01 52884.30 88888.00 2021-11-01 10:57:59.409 305 15727.39 444.95 52884.28 88888.00 2021-11-01 10:57:59.909 305 15727.43 444.91 52884.26 88888.00 2021-11-01 10:58:00.409 305 15727.41 444.92 52884.24 88888.00 2021-11-01 10:58:00.909 305 15727.43 444.98 52884.23 88888.00 2021-11-01 10:58:01.409 305 15727.44 444.97 52884.24 88888.00 2021-11-01 10:58:02.409 305 15727.41 444.96 52884.22 88888.00 2021-11-01 10:58:02.909 305 15727.39 444.91 52884.19 88888.00 2021-11-01 10:58:03.409 305 15727.40 444.77 52884.18 88888.00 2021-11-01 10:58:03.909 305 15727.41 444.78 52884.19 88888.00 2021-11-01 10:58:04.409 305 15727.45 444.83 52884.16 88888.00 2021-11-01 10:58:04.909 305 15727.46 444.72 52884.17 88888.00 2021-11-01 10:58:05.409 305 15727.48 444.77 52884.16 88888.00 2021-11-01 10:58:05.909 305 15727.56 444.77 52884.10 88888.00 2021-11-01 10:58:06.409 305 15727.63 444.79 52884.16 88888.00 2021-11-01 10:58:06.909 305 15727.65 444.82 52884.10 88888.00 2021-11-01 10:58:07.409 305 15727.67 444.84 52884.07 88888.00 2021-11-01 10:58:07.909 305 15727.71 444.84 52884.11 88888.00 2021-11-01 10:58:08.409 305 15727.77 444.85 52884.11 88888.00 2021-11-01 10:58:08.909 305 15727.82 444.88 52884.03 88888.00 2021-11-01 10:58:09.409 305 15727.86 444.93 52884.04 88888.00 2021-11-01 10:58:09.909 305 15727.89 444.95 52884.16 88888.00 2021-11-01 10:58:10.409 305 15727.97 444.96 52884.12 88888.00 2021-11-01 10:58:10.909 305 15728.01 444.97 52884.07 88888.00 2021-11-01 10:58:11.409 305 15728.02 445.04 52884.06 88888.00 2021-11-01 10:58:11.909 305 15728.03 445.09 52883.97 88888.00 2021-11-01 10:58:12.409 305 15728.09 445.08 52883.96 88888.00 2021-11-01 10:58:12.909 305 15728.16 445.09 52884.02 88888.00 2021-11-01 10:58:13.409 305 15728.15 445.09 52884.05 88888.00 2021-11-01 10:58:13.909 305 15728.20 445.13 52884.06 88888.00 2021-11-01 10:58:14.409 305 15728.25 445.17 52884.10 88888.00 2021-11-01 10:58:14.909 305 15728.30 445.24 52884.16 88888.00 2021-11-01 10:58:15.409 305 15728.34 445.27 52884.12 88888.00 2021-11-01 10:58:15.909 305 15728.34 445.31 52884.13 88888.00 2021-11-01 10:58:16.409 305 15728.30 445.35 52884.18 88888.00 2021-11-01 10:58:16.909 305 15728.30 445.26 52884.16 88888.00 2021-11-01 10:58:17.409 305 15728.30 445.24 52884.13 88888.00 2021-11-01 10:58:17.909 305 15728.38 445.28 52884.12 88888.00 2021-11-01 10:58:18.409 305 15728.39 445.31 52884.10 88888.00 2021-11-01 10:58:18.909 305 15728.42 445.34 52884.17 88888.00 2021-11-01 10:58:19.409 305 15728.44 445.34 52884.17 88888.00 2021-11-01 10:58:19.909 305 15728.39 445.38 52884.19 88888.00 2021-11-01 10:58:20.409 305 15728.36 445.40 52884.20 88888.00 2021-11-01 10:58:20.909 305 15728.35 445.39 52884.20 88888.00 2021-11-01 10:58:21.409 305 15728.33 445.38 52884.25 88888.00 2021-11-01 10:58:21.909 305 15728.33 445.37 52884.24 88888.00 2021-11-01 10:58:22.409 305 15728.31 445.37 52884.24 88888.00 2021-11-01 10:58:22.909 305 15728.30 445.38 52884.28 88888.00 2021-11-01 10:58:23.409 305 15728.31 445.35 52884.33 88888.00 2021-11-01 10:58:23.909 305 15728.26 445.35 52884.27 88888.00 2021-11-01 10:58:24.409 305 15728.26 445.35 52884.30 88888.00 2021-11-01 10:58:24.909 305 15728.27 445.36 52884.41 88888.00 2021-11-01 10:58:25.409 305 15728.26 445.36 52884.40 88888.00 2021-11-01 10:58:25.909 305 15728.20 445.35 52884.41 88888.00 2021-11-01 10:58:26.409 305 15728.20 445.34 52884.41 88888.00 2021-11-01 10:58:26.909 305 15728.24 445.36 52884.45 88888.00 2021-11-01 10:58:27.409 305 15728.19 445.39 52884.52 88888.00 2021-11-01 10:58:27.909 305 15728.19 445.40 52884.46 88888.00 2021-11-01 10:58:28.409 305 15728.16 445.43 52884.50 88888.00 2021-11-01 10:58:28.909 305 15728.12 445.43 52884.55 88888.00 2021-11-01 10:58:29.409 305 15728.11 445.41 52884.53 88888.00 2021-11-01 10:58:29.909 305 15728.10 445.38 52884.59 88888.00 2021-11-01 10:58:30.409 305 15728.10 445.38 52884.63 88888.00 2021-11-01 10:58:30.909 305 15728.08 445.41 52884.60 88888.00 2021-11-01 10:58:31.409 305 15728.03 445.40 52884.60 88888.00 2021-11-01 10:58:31.909 305 15728.00 445.35 52884.65 88888.00 2021-11-01 10:58:32.409 305 15727.93 445.39 52884.73 88888.00 2021-11-01 10:58:32.909 305 15727.86 445.40 52884.77 88888.00 2021-11-01 10:58:33.409 305 15727.83 445.41 52884.76 88888.00 2021-11-01 10:58:33.909 305 15727.85 445.43 52884.77 88888.00 2021-11-01 10:58:34.409 305 15727.83 445.36 52884.75 88888.00 2021-11-01 10:58:34.909 305 15727.79 445.35 52884.82 88888.00 2021-11-01 10:58:35.409 305 15727.80 445.37 52884.83 88888.00 2021-11-01 10:58:35.909 305 15727.74 445.35 52884.78 88888.00 2021-11-01 10:58:36.409 305 15727.70 445.32 52884.82 88888.00 2021-11-01 10:58:36.909 305 15727.71 445.32 52884.88 88888.00 2021-11-01 10:58:37.409 305 15727.68 445.32 52884.96 88888.00 2021-11-01 10:58:37.909 305 15727.67 445.32 52884.93 88888.00 2021-11-01 10:58:38.409 305 15727.72 445.29 52884.93 88888.00 2021-11-01 10:58:38.909 305 15727.70 445.32 52884.96 88888.00 2021-11-01 10:58:39.409 305 15727.68 445.35 52884.95 88888.00 2021-11-01 10:58:39.909 305 15727.68 445.36 52885.00 88888.00 2021-11-01 10:58:40.409 305 15727.68 445.35 52884.99 88888.00 2021-11-01 10:58:40.909 305 15727.72 445.36 52885.00 88888.00 2021-11-01 10:58:41.409 305 15727.70 445.37 52885.00 88888.00 2021-11-01 10:58:41.909 305 15727.62 445.39 52885.02 88888.00 2021-11-01 10:58:42.409 305 15727.62 445.36 52885.05 88888.00 2021-11-01 10:58:42.909 305 15727.65 445.36 52885.07 88888.00 2021-11-01 10:58:43.409 305 15727.66 445.36 52885.08 88888.00 2021-11-01 10:58:43.909 305 15727.66 445.35 52885.06 88888.00 2021-11-01 10:58:44.409 305 15727.65 445.38 52885.04 88888.00 2021-11-01 10:58:44.909 305 15727.64 445.44 52885.03 88888.00 2021-11-01 10:58:45.409 305 15727.58 445.40 52885.03 88888.00 2021-11-01 10:58:45.909 305 15727.56 445.38 52885.01 88888.00 2021-11-01 10:58:46.409 305 15727.61 445.44 52885.02 88888.00 2021-11-01 10:58:46.909 305 15727.59 445.47 52884.97 88888.00 2021-11-01 10:58:47.409 305 15727.59 445.49 52884.92 88888.00 2021-11-01 10:58:47.909 305 15727.59 445.47 52885.02 88888.00 2021-11-01 10:58:48.409 305 15727.58 445.49 52885.05 88888.00 2021-11-01 10:58:48.909 305 15727.61 445.46 52885.07 88888.00 2021-11-01 10:58:49.409 305 15727.64 445.45 52885.05 88888.00 2021-11-01 10:58:49.909 305 15727.66 445.50 52885.01 88888.00 2021-11-01 10:58:50.409 305 15727.73 445.50 52885.03 88888.00 2021-11-01 10:58:50.909 305 15727.74 445.56 52885.12 88888.00 2021-11-01 10:58:51.409 305 15727.75 445.61 52885.11 88888.00 2021-11-01 10:58:51.909 305 15727.75 445.56 52885.14 88888.00 2021-11-01 10:58:52.409 305 15727.72 445.60 52885.13 88888.00 2021-11-01 10:58:52.909 305 15727.73 445.62 52885.15 88888.00 2021-11-01 10:58:53.409 305 15727.75 445.60 52885.08 88888.00 2021-11-01 10:58:53.909 305 15727.80 445.60 52885.08 88888.00 2021-11-01 10:58:54.409 305 15727.80 445.63 52885.07 88888.00 2021-11-01 10:58:54.909 305 15727.85 445.71 52885.11 88888.00 2021-11-01 10:58:55.409 305 15727.90 445.72 52885.12 88888.00 2021-11-01 10:58:55.909 305 15727.95 445.73 52885.07 88888.00 2021-11-01 10:58:56.409 305 15727.94 445.81 52885.04 88888.00 2021-11-01 10:58:56.909 305 15727.92 445.81 52885.07 88888.00 2021-11-01 10:58:57.409 305 15727.91 445.90 52885.01 88888.00 2021-11-01 10:58:57.909 305 15727.97 445.95 52884.99 88888.00 2021-11-01 10:58:58.409 305 15728.03 445.91 52884.95 88888.00 2021-11-01 10:58:58.909 305 15728.03 445.96 52884.93 88888.00 2021-11-01 10:58:59.409 305 15728.03 445.92 52884.93 88888.00 2021-11-01 10:58:59.909 305 15728.06 445.90 52884.92 88888.00 2021-11-01 10:59:00.409 305 15728.08 445.95 52884.93 88888.00 2021-11-01 10:59:00.909 305 15728.16 446.04 52884.99 88888.00 2021-11-01 10:59:01.409 305 15728.20 446.12 52884.92 88888.00 2021-11-01 10:59:01.909 305 15728.19 446.12 52884.88 88888.00 2021-11-01 10:59:02.409 305 15728.18 446.12 52884.86 88888.00 2021-11-01 10:59:02.909 305 15728.29 446.12 52884.82 88888.00 2021-11-01 10:59:03.409 305 15728.33 446.15 52884.91 88888.00 2021-11-01 10:59:03.909 305 15728.34 446.23 52884.88 88888.00 2021-11-01 10:59:04.409 305 15728.39 446.24 52884.81 88888.00 2021-11-01 10:59:04.909 305 15728.43 446.25 52884.84 88888.00 2021-11-01 10:59:05.409 305 15728.48 446.25 52884.88 88888.00 2021-11-01 10:59:05.909 305 15728.52 446.24 52884.88 88888.00 2021-11-01 10:59:06.409 305 15728.57 446.31 52884.91 88888.00 2021-11-01 10:59:06.909 305 15728.58 446.36 52884.90 88888.00 2021-11-01 10:59:07.409 305 15728.57 446.39 52884.88 88888.00 2021-11-01 10:59:07.909 305 15728.62 446.42 52884.85 88888.00 2021-11-01 10:59:08.409 305 15728.61 446.42 52884.86 88888.00 2021-11-01 10:59:08.909 305 15728.63 446.47 52884.91 88888.00 2021-11-01 10:59:09.409 305 15728.63 446.49 52884.84 88888.00 2021-11-01 10:59:09.909 305 15728.61 446.50 52884.87 88888.00 2021-11-01 10:59:10.409 305 15728.63 446.50 52884.92 88888.00 2021-11-01 10:59:10.909 305 15728.66 446.50 52884.92 88888.00 2021-11-01 10:59:11.409 305 15728.71 446.51 52884.87 88888.00 2021-11-01 10:59:11.909 305 15728.67 446.52 52884.83 88888.00 2021-11-01 10:59:12.409 305 15728.70 446.53 52884.86 88888.00 2021-11-01 10:59:12.909 305 15728.69 446.56 52884.87 88888.00 2021-11-01 10:59:14.409 305 15728.70 446.61 52885.02 88888.00 2021-11-01 10:59:14.909 305 15728.73 446.62 52884.99 88888.00 2021-11-01 10:59:15.409 305 15728.67 446.59 52885.01 88888.00 2021-11-01 10:59:15.909 305 15728.71 446.62 52885.08 88888.00 2021-11-01 10:59:16.409 305 15728.73 446.61 52885.13 88888.00 2021-11-01 10:59:16.909 305 15728.71 446.64 52885.16 88888.00 2021-11-01 10:59:17.409 305 15728.66 446.59 52885.13 88888.00 2021-11-01 10:59:17.909 305 15728.66 446.61 52885.17 88888.00 2021-11-01 10:59:18.409 305 15728.70 446.67 52885.20 88888.00 2021-11-01 10:59:18.909 305 15728.65 446.68 52885.22 88888.00 2021-11-01 10:59:19.409 305 15728.58 446.68 52885.19 88888.00 2021-11-01 10:59:19.909 305 15728.57 446.67 52885.19 88888.00 2021-11-01 10:59:20.409 305 15728.61 446.68 52885.26 88888.00 2021-11-01 10:59:20.909 305 15728.63 446.65 52885.23 88888.00 2021-11-01 10:59:21.409 305 15728.64 446.64 52885.24 88888.00 2021-11-01 10:59:21.909 305 15728.66 446.60 52885.28 88888.00 2021-11-01 10:59:22.409 305 15728.63 446.61 52885.29 88888.00 2021-11-01 10:59:22.909 305 15728.55 446.60 52885.32 88888.00 2021-11-01 10:59:23.409 305 15728.54 446.59 52885.29 88888.00 2021-11-01 10:59:23.909 305 15728.53 446.59 52885.29 88888.00 2021-11-01 10:59:24.409 305 15728.56 446.59 52885.33 88888.00 2021-11-01 10:59:24.909 305 15728.51 446.57 52885.41 88888.00 2021-11-01 10:59:25.409 305 15728.44 446.57 52885.41 88888.00 2021-11-01 10:59:25.909 305 15728.44 446.52 52885.37 88888.00 2021-11-01 10:59:26.409 305 15728.40 446.51 52885.41 88888.00 2021-11-01 10:59:26.909 305 15728.36 446.50 52885.49 88888.00 2021-11-01 10:59:27.409 305 15728.30 446.42 52885.47 88888.00 2021-11-01 10:59:27.909 305 15728.25 446.41 52885.41 88888.00 2021-11-01 10:59:28.409 305 15728.22 446.44 52885.44 88888.00 2021-11-01 10:59:28.909 305 15728.17 446.42 52885.43 88888.00 2021-11-01 10:59:29.409 305 15728.15 446.39 52885.45 88888.00 2021-11-01 10:59:29.909 305 15728.16 446.30 52885.46 88888.00 2021-11-01 10:59:30.409 305 15728.09 446.26 52885.41 88888.00 2021-11-01 10:59:30.909 305 15728.04 446.29 52885.40 88888.00 2021-11-01 10:59:31.409 305 15728.01 446.26 52885.47 88888.00 2021-11-01 10:59:31.909 305 15728.00 446.23 52885.52 88888.00 2021-11-01 10:59:32.409 305 15728.03 446.18 52885.49 88888.00 2021-11-01 10:59:32.909 305 15728.02 446.16 52885.43 88888.00 2021-11-01 10:59:33.909 305 15728.00 446.08 52885.41 88888.00 2021-11-01 10:59:34.409 305 15727.94 446.07 52885.38 88888.00 2021-11-01 10:59:34.909 305 15727.89 446.06 52885.39 88888.00 2021-11-01 10:59:35.409 305 15727.84 446.00 52885.41 88888.00 2021-11-01 10:59:35.909 305 15727.79 445.95 52885.39 88888.00 2021-11-01 10:59:36.409 305 15727.75 445.88 52885.37 88888.00 2021-11-01 10:59:36.909 305 15727.71 445.84 52885.35 88888.00 2021-11-01 10:59:37.409 305 15727.70 445.82 52885.31 88888.00 2021-11-01 10:59:37.909 305 15727.66 445.80 52885.34 88888.00 2021-11-01 10:59:38.409 305 15727.58 445.74 52885.39 88888.00 2021-11-01 10:59:38.909 305 15727.55 445.73 52885.37 88888.00 2021-11-01 10:59:39.409 305 15727.55 445.70 52885.28 88888.00 2021-11-01 10:59:39.909 305 15727.50 445.61 52885.29 88888.00 2021-11-01 10:59:40.409 305 15727.45 445.56 52885.25 88888.00 2021-11-01 10:59:40.909 305 15727.37 445.55 52885.21 88888.00 2021-11-01 10:59:41.909 305 15727.36 445.53 52885.12 88888.00 2021-11-01 10:59:42.409 305 15727.29 445.50 52885.12 88888.00 2021-11-01 10:59:42.909 305 15727.23 445.41 52885.13 88888.00 2021-11-01 10:59:43.409 305 15727.20 445.37 52885.08 88888.00 2021-11-01 10:59:43.909 305 15727.20 445.36 52885.05 88888.00 2021-11-01 10:59:44.409 305 15727.20 445.32 52885.01 88888.00 2021-11-01 10:59:44.909 305 15727.16 445.31 52884.96 88888.00 2021-11-01 10:59:45.409 305 15727.17 445.31 52884.99 88888.00 2021-11-01 10:59:45.909 305 15727.17 445.26 52884.99 88888.00 2021-11-01 10:59:46.409 305 15727.19 445.22 52884.92 88888.00 2021-11-01 10:59:46.909 305 15727.20 445.19 52884.92 88888.00 2021-11-01 10:59:47.409 305 15727.23 445.23 52884.98 88888.00 2021-11-01 10:59:47.909 305 15727.28 445.21 52884.92 88888.00 2021-11-01 10:59:48.409 305 15727.26 445.20 52884.87 88888.00 2021-11-01 10:59:48.909 305 15727.30 445.22 52884.87 88888.00 2021-11-01 10:59:49.409 305 15727.32 445.18 52884.85 88888.00 2021-11-01 10:59:49.909 305 15727.28 445.14 52884.85 88888.00 2021-11-01 10:59:50.409 305 15727.28 445.14 52884.86 88888.00 2021-11-01 10:59:50.909 305 15727.31 445.15 52884.84 88888.00 2021-11-01 10:59:51.409 305 15727.32 445.13 52884.76 88888.00 2021-11-01 10:59:51.909 305 15727.35 445.12 52884.70 88888.00 2021-11-01 10:59:52.409 305 15727.26 445.09 52884.72 88888.00 2021-11-01 10:59:52.909 305 15727.25 445.06 52884.76 88888.00 2021-11-01 10:59:53.409 305 15727.31 445.05 52884.73 88888.00 2021-11-01 10:59:53.909 305 15727.32 445.10 52884.76 88888.00 2021-11-01 10:59:54.409 305 15727.32 445.13 52884.72 88888.00 2021-11-01 10:59:54.909 305 15727.35 445.14 52884.72 88888.00 2021-11-01 10:59:55.409 305 15727.35 445.18 52884.75 88888.00 2021-11-01 10:59:55.909 305 15727.36 445.20 52884.77 88888.00 2021-11-01 10:59:56.409 305 15727.41 445.19 52884.68 88888.00 2021-11-01 10:59:56.909 305 15727.41 445.19 52884.65 88888.00 2021-11-01 10:59:57.409 305 15727.45 445.21 52884.71 88888.00 2021-11-01 10:59:57.909 305 15727.44 445.21 52884.63 88888.00 2021-11-01 10:59:58.409 305 15727.46 445.30 52884.61 88888.00 2021-11-01 10:59:58.909 305 15727.49 445.35 52884.53 88888.00 2021-11-01 10:59:59.409 305 15727.50 445.34 52884.58 88888.00 2021-11-01 10:59:59.909 305 15727.57 445.34 52884.63 88888.00 2021-11-01 11:00:00.409 305 15727.57 445.35 52884.63 88888.00 2021-11-01 11:00:00.909 305 15727.61 445.36 52884.65 88888.00 2021-11-01 11:00:01.409 305 15727.64 445.41 52884.65 88888.00 2021-11-01 11:00:01.909 305 15727.64 445.46 52884.63 88888.00 2021-11-01 11:00:02.409 305 15727.61 445.47 52884.57 88888.00 2021-11-01 11:00:02.909 305 15727.61 445.53 52884.58 88888.00 2021-11-01 11:00:03.409 305 15727.67 445.61 52884.63 88888.00 2021-11-01 11:00:03.909 305 15727.72 445.63 52884.67 88888.00 2021-11-01 11:00:04.409 305 15727.75 445.64 52884.70 88888.00 2021-11-01 11:00:04.909 305 15727.74 445.66 52884.67 88888.00 2021-11-01 11:00:05.409 305 15727.79 445.66 52884.66 88888.00 2021-11-01 11:00:05.909 305 15727.79 445.71 52884.72 88888.00 2021-11-01 11:00:06.409 305 15727.83 445.78 52884.67 88888.00 2021-11-01 11:00:06.909 305 15727.84 445.81 52884.66 88888.00 2021-11-01 11:00:07.409 305 15727.77 445.88 52884.66 88888.00 2021-11-01 11:00:07.909 305 15727.76 445.91 52884.70 88888.00 2021-11-01 11:00:08.409 305 15727.80 445.96 52884.70 88888.00 2021-11-01 11:00:08.909 305 15727.77 446.01 52884.72 88888.00 2021-11-01 11:00:09.409 305 15727.82 446.03 52884.73 88888.00 2021-11-01 11:00:09.909 305 15727.85 446.00 52884.73 88888.00 2021-11-01 11:00:10.409 305 15727.86 446.09 52884.72 88888.00 2021-11-01 11:00:10.909 305 15727.92 446.12 52884.76 88888.00 2021-11-01 11:00:11.409 305 15727.95 446.15 52884.78 88888.00 2021-11-01 11:00:11.909 305 15727.92 446.22 52884.81 88888.00 2021-11-01 11:00:12.409 305 15727.92 446.24 52884.87 88888.00 2021-11-01 11:00:12.909 305 15727.97 446.30 52884.87 88888.00 2021-11-01 11:00:13.409 305 15728.03 446.32 52884.81 88888.00 2021-11-01 11:00:13.909 305 15728.03 446.32 52884.80 88888.00 2021-11-01 11:00:14.409 305 15728.06 446.39 52884.83 88888.00 2021-11-01 11:00:15.409 305 15727.97 446.43 52884.83 88888.00 2021-11-01 11:00:15.909 305 15727.93 446.45 52884.80 88888.00 2021-11-01 11:00:16.409 305 15727.88 446.50 52884.88 88888.00 2021-11-01 11:00:16.909 305 15727.93 446.51 52884.87 88888.00 2021-11-01 11:00:17.409 305 15727.92 446.51 52884.93 88888.00 2021-11-01 11:00:17.909 305 15727.97 446.53 52884.93 88888.00 2021-11-01 11:00:18.409 305 15727.99 446.53 52884.93 88888.00 2021-11-01 11:00:18.909 305 15728.01 446.53 52884.96 88888.00 2021-11-01 11:00:19.409 305 15728.02 446.53 52884.99 88888.00 2021-11-01 11:00:19.909 305 15728.02 446.57 52884.96 88888.00 2021-11-01 11:00:20.409 305 15727.99 446.59 52884.98 88888.00 2021-11-01 11:00:20.909 305 15727.99 446.59 52885.06 88888.00 2021-11-01 11:00:21.409 305 15727.97 446.65 52885.10 88888.00 2021-11-01 11:00:21.909 305 15727.98 446.66 52885.05 88888.00 2021-11-01 11:00:22.409 305 15727.91 446.69 52885.06 88888.00 2021-11-01 11:00:22.909 305 15727.92 446.68 52885.07 88888.00 2021-11-01 11:00:23.409 305 15727.89 446.68 52885.12 88888.00 2021-11-01 11:00:23.909 305 15727.86 446.69 52885.13 88888.00 2021-11-01 11:00:24.409 305 15727.90 446.71 52885.13 88888.00 2021-11-01 11:00:25.409 305 15727.86 446.77 52885.23 88888.00 2021-11-01 11:00:25.909 305 15727.89 446.73 52885.27 88888.00 2021-11-01 11:00:26.409 305 15727.86 446.71 52885.23 88888.00 2021-11-01 11:00:26.909 305 15727.88 446.73 52885.19 88888.00 2021-11-01 11:00:27.409 305 15727.90 446.78 52885.22 88888.00 2021-11-01 11:00:27.909 305 15727.91 446.77 52885.26 88888.00 2021-11-01 11:00:28.409 305 15727.88 446.81 52885.22 88888.00 2021-11-01 11:00:28.909 305 15727.89 446.84 52885.24 88888.00 2021-11-01 11:00:29.409 305 15727.84 446.78 52885.28 88888.00 2021-11-01 11:00:29.909 305 15727.89 446.81 52885.34 88888.00 2021-11-01 11:00:30.409 305 15727.88 446.81 52885.31 88888.00 2021-11-01 11:00:30.909 305 15727.92 446.83 52885.31 88888.00 2021-11-01 11:00:31.409 305 15727.92 446.91 52885.34 88888.00 2021-11-01 11:00:31.909 305 15727.94 446.87 52885.36 88888.00 2021-11-01 11:00:32.409 305 15727.94 446.77 52885.37 88888.00 2021-11-01 11:00:32.909 305 15727.99 446.74 52885.38 88888.00 2021-11-01 11:00:33.409 305 15728.03 446.73 52885.38 88888.00 2021-11-01 11:00:33.909 305 15728.06 446.71 52885.35 88888.00 2021-11-01 11:00:34.409 305 15728.03 446.73 52885.37 88888.00 2021-11-01 11:00:34.909 305 15728.02 446.68 52885.35 88888.00 2021-11-01 11:00:35.409 305 15728.03 446.64 52885.34 88888.00 2021-11-01 11:00:35.909 305 15728.04 446.65 52885.36 88888.00 2021-11-01 11:00:36.409 305 15728.03 446.70 52885.36 88888.00 2021-11-01 11:00:36.909 305 15728.02 446.69 52885.38 88888.00 2021-11-01 11:00:37.409 305 15728.06 446.67 52885.41 88888.00 2021-11-01 11:00:37.909 305 15728.00 446.69 52885.39 88888.00 2021-11-01 11:00:38.409 305 15728.02 446.74 52885.37 88888.00 2021-11-01 11:00:38.909 305 15728.03 446.70 52885.39 88888.00 2021-11-01 11:00:39.409 305 15728.01 446.66 52885.37 88888.00 2021-11-01 11:00:39.909 305 15728.01 446.61 52885.39 88888.00 2021-11-01 11:00:40.409 305 15727.98 446.55 52885.41 88888.00 2021-11-01 11:00:40.909 305 15727.98 446.57 52885.42 88888.00 2021-11-01 11:00:41.409 305 15728.01 446.55 52885.41 88888.00 2021-11-01 11:00:41.909 305 15728.02 446.56 52885.42 88888.00 2021-11-01 11:00:42.409 305 15727.99 446.51 52885.42 88888.00 2021-11-01 11:00:42.909 305 15727.98 446.48 52885.38 88888.00 2021-11-01 11:00:43.409 305 15727.94 446.45 52885.36 88888.00 2021-11-01 11:00:43.909 305 15727.93 446.42 52885.37 88888.00 2021-11-01 11:00:44.409 305 15727.90 446.43 52885.36 88888.00 2021-11-01 11:00:44.909 305 15727.93 446.40 52885.38 88888.00 2021-11-01 11:00:45.409 305 15727.93 446.39 52885.34 88888.00 2021-11-01 11:00:45.909 305 15727.91 446.39 52885.34 88888.00 2021-11-01 11:00:46.409 305 15727.90 446.35 52885.37 88888.00 2021-11-01 11:00:46.909 305 15727.84 446.36 52885.38 88888.00 2021-11-01 11:00:47.409 305 15727.85 446.30 52885.35 88888.00 2021-11-01 11:00:47.909 305 15727.88 446.29 52885.34 88888.00 2021-11-01 11:00:48.409 305 15727.85 446.25 52885.32 88888.00 2021-11-01 11:00:48.909 305 15727.85 446.23 52885.28 88888.00 2021-11-01 11:00:49.409 305 15727.83 446.21 52885.26 88888.00 2021-11-01 11:00:49.909 305 15727.85 446.16 52885.22 88888.00 2021-11-01 11:00:50.409 305 15727.80 446.17 52885.21 88888.00 2021-11-01 11:00:50.909 305 15727.73 446.18 52885.16 88888.00 2021-11-01 11:00:51.409 305 15727.74 446.10 52885.16 88888.00 2021-11-01 11:00:51.909 305 15727.71 446.03 52885.20 88888.00 2021-11-01 11:00:52.409 305 15727.67 446.01 52885.18 88888.00 2021-11-01 11:00:52.909 305 15727.64 445.98 52885.18 88888.00 2021-11-01 11:00:53.409 305 15727.62 445.97 52885.17 88888.00 2021-11-01 11:00:53.909 305 15727.59 445.98 52885.18 88888.00 2021-11-01 11:00:54.409 305 15727.56 445.88 52885.11 88888.00 2021-11-01 11:00:54.909 305 15727.55 445.82 52885.11 88888.00 2021-11-01 11:00:55.409 305 15727.50 445.81 52885.05 88888.00 2021-11-01 11:00:55.909 305 15727.47 445.79 52885.06 88888.00 2021-11-01 11:00:56.409 305 15727.45 445.80 52885.08 88888.00 2021-11-01 11:00:56.909 305 15727.47 445.86 52885.07 88888.00 2021-11-01 11:00:57.409 305 15727.47 445.86 52885.06 88888.00 2021-11-01 11:00:57.909 305 15727.43 445.80 52885.04 88888.00 2021-11-01 11:00:58.409 305 15727.37 445.75 52885.04 88888.00 2021-11-01 11:00:58.909 305 15727.37 445.72 52884.97 88888.00 2021-11-01 11:00:59.409 305 15727.31 445.67 52884.97 88888.00 2021-11-01 11:00:59.909 305 15727.31 445.74 52884.87 88888.00 2021-11-01 11:01:00.409 305 15727.28 445.72 52884.93 88888.00 2021-11-01 11:01:00.909 305 15727.23 445.71 52885.00 88888.00 2021-11-01 11:01:01.409 305 15727.23 445.74 52885.02 88888.00 2021-11-01 11:01:01.909 305 15727.26 445.71 52885.08 88888.00 2021-11-01 11:01:02.409 305 15727.27 445.69 52885.02 88888.00 2021-11-01 11:01:02.909 305 15727.29 445.67 52884.94 88888.00 2021-11-01 11:01:03.409 305 15727.32 445.67 52884.98 88888.00 2021-11-01 11:01:03.909 305 15727.34 445.72 52885.01 88888.00 2021-11-01 11:01:04.409 305 15727.35 445.75 52884.98 88888.00 2021-11-01 11:01:04.909 305 15727.34 445.78 52884.96 88888.00 2021-11-01 11:01:05.409 305 15727.36 445.78 52884.98 88888.00 2021-11-01 11:01:05.909 305 15727.34 445.79 52884.95 88888.00 2021-11-01 11:01:06.909 305 15727.38 445.82 52885.03 88888.00 2021-11-01 11:01:07.409 305 15727.36 445.86 52885.02 88888.00 2021-11-01 11:01:07.909 305 15727.35 445.84 52885.01 88888.00 2021-11-01 11:01:08.409 305 15727.41 445.84 52884.98 88888.00 2021-11-01 11:01:08.909 305 15727.40 445.87 52884.95 88888.00 2021-11-01 11:01:09.409 305 15727.38 445.89 52884.94 88888.00 2021-11-01 11:01:09.909 305 15727.39 445.91 52884.96 88888.00 2021-11-01 11:01:10.409 305 15727.39 445.93 52884.97 88888.00 2021-11-01 11:01:10.909 305 15727.41 445.93 52885.03 88888.00 2021-11-01 11:01:11.409 305 15727.40 445.96 52885.04 88888.00 2021-11-01 11:01:11.909 305 15727.40 445.97 52885.04 88888.00 2021-11-01 11:01:12.409 305 15727.38 445.98 52885.06 88888.00 2021-11-01 11:01:12.909 305 15727.36 445.97 52884.98 88888.00 2021-11-01 11:01:13.409 305 15727.38 446.03 52884.93 88888.00 2021-11-01 11:01:13.909 305 15727.40 446.03 52884.94 88888.00 2021-11-01 11:01:14.409 305 15727.36 446.01 52884.95 88888.00 2021-11-01 11:01:14.909 305 15727.32 446.01 52884.93 88888.00 2021-11-01 11:01:15.409 305 15727.31 446.05 52884.96 88888.00 2021-11-01 11:01:15.909 305 15727.30 446.06 52885.03 88888.00 2021-11-01 11:01:16.409 305 15727.31 446.10 52884.98 88888.00 2021-11-01 11:01:16.909 305 15727.36 446.12 52884.95 88888.00 2021-11-01 11:01:17.409 305 15727.38 446.15 52884.92 88888.00 2021-11-01 11:01:17.909 305 15727.40 446.14 52884.91 88888.00 2021-11-01 11:01:18.409 305 15727.40 446.15 52884.94 88888.00 2021-11-01 11:01:18.909 305 15727.38 446.21 52885.03 88888.00 2021-11-01 11:01:19.409 305 15727.37 446.22 52885.03 88888.00 2021-11-01 11:01:19.909 305 15727.35 446.19 52884.99 88888.00 2021-11-01 11:01:20.409 305 15727.34 446.17 52884.99 88888.00 2021-11-01 11:01:20.909 305 15727.30 446.15 52885.02 88888.00 2021-11-01 11:01:21.409 305 15727.26 446.17 52885.01 88888.00 2021-11-01 11:01:21.910 305 15727.28 446.19 52885.00 88888.00 2021-11-01 11:01:22.410 305 15727.22 446.19 52885.01 88888.00 2021-11-01 11:01:22.910 305 15727.20 446.21 52884.97 88888.00 2021-11-01 11:01:23.410 305 15727.20 446.21 52884.95 88888.00 2021-11-01 11:01:23.910 305 15727.18 446.21 52885.01 88888.00 2021-11-01 11:01:24.910 305 15727.22 446.26 52885.02 88888.00 2021-11-01 11:01:25.410 305 15727.18 446.22 52884.92 88888.00 2021-11-01 11:01:25.910 305 15727.16 446.18 52884.92 88888.00 2021-11-01 11:01:26.910 305 15727.20 446.17 52884.98 88888.00 2021-11-01 11:01:27.410 305 15727.20 446.17 52885.00 88888.00 2021-11-01 11:01:27.910 305 15727.20 446.18 52884.97 88888.00 2021-11-01 11:01:28.410 305 15727.16 446.18 52884.93 88888.00 2021-11-01 11:01:28.910 305 15727.17 446.21 52884.90 88888.00 2021-11-01 11:01:29.410 305 15727.18 446.22 52884.94 88888.00 2021-11-01 11:01:29.910 305 15727.20 446.21 52884.96 88888.00 2021-11-01 11:01:30.410 305 15727.21 446.16 52884.96 88888.00 2021-11-01 11:01:30.910 305 15727.17 446.10 52884.91 88888.00 2021-11-01 11:01:31.410 305 15727.14 446.09 52884.97 88888.00 2021-11-01 11:01:31.910 305 15727.12 446.09 52884.95 88888.00 2021-11-01 11:01:32.410 305 15727.07 446.09 52884.91 88888.00 2021-11-01 11:01:32.910 305 15727.08 446.10 52884.88 88888.00 2021-11-01 11:01:33.410 305 15727.10 446.15 52884.86 88888.00 2021-11-01 11:01:33.910 305 15727.11 446.14 52884.87 88888.00 2021-11-01 11:01:34.410 305 15727.03 446.10 52884.88 88888.00 2021-11-01 11:01:34.910 305 15727.02 446.05 52884.93 88888.00 2021-11-01 11:01:35.410 305 15727.04 446.04 52884.93 88888.00 2021-11-01 11:01:35.910 305 15727.08 446.05 52884.95 88888.00 2021-11-01 11:01:36.410 305 15727.07 446.06 52884.93 88888.00 2021-11-01 11:01:36.910 305 15727.10 446.07 52884.93 88888.00 2021-11-01 11:01:37.410 305 15727.14 446.08 52884.99 88888.00 2021-11-01 11:01:37.910 305 15727.11 446.07 52885.06 88888.00 2021-11-01 11:01:38.410 305 15727.12 446.08 52885.00 88888.00 2021-11-01 11:01:38.910 305 15727.17 446.07 52885.01 88888.00 2021-11-01 11:01:39.410 305 15727.16 446.07 52885.01 88888.00 2021-11-01 11:01:39.910 305 15727.14 446.12 52884.98 88888.00 2021-11-01 11:01:40.410 305 15727.16 446.09 52884.98 88888.00 2021-11-01 11:01:40.910 305 15727.20 446.09 52884.93 88888.00 2021-11-01 11:01:41.410 305 15727.20 446.17 52884.95 88888.00 2021-11-01 11:01:41.910 305 15727.23 446.17 52884.95 88888.00 2021-11-01 11:01:42.410 305 15727.29 446.13 52884.96 88888.00 2021-11-01 11:01:42.910 305 15727.30 446.12 52884.97 88888.00 2021-11-01 11:01:43.410 305 15727.31 446.14 52884.95 88888.00 2021-11-01 11:01:43.910 305 15727.35 446.16 52885.07 88888.00 2021-11-01 11:01:44.410 305 15727.41 446.22 52885.04 88888.00 2021-11-01 11:01:44.910 305 15727.49 446.24 52885.01 88888.00 2021-11-01 11:01:45.410 305 15727.52 446.25 52885.00 88888.00 2021-11-01 11:01:45.910 305 15727.53 446.24 52885.06 88888.00 2021-11-01 11:01:46.410 305 15727.58 446.21 52885.05 88888.00 2021-11-01 11:01:46.910 305 15727.56 446.21 52884.92 88888.00 2021-11-01 11:01:47.410 305 15727.56 446.26 52884.96 88888.00 2021-11-01 11:01:47.910 305 15727.65 446.30 52885.02 88888.00 2021-11-01 11:01:48.410 305 15727.66 446.35 52885.08 88888.00 2021-11-01 11:01:48.910 305 15727.66 446.40 52885.07 88888.00 2021-11-01 11:01:49.410 305 15727.70 446.39 52885.01 88888.00 2021-11-01 11:01:49.910 305 15727.72 446.43 52885.04 88888.00 2021-11-01 11:01:50.410 305 15727.72 446.48 52885.08 88888.00 2021-11-01 11:01:50.910 305 15727.70 446.47 52885.08 88888.00 2021-11-01 11:01:51.410 305 15727.74 446.47 52885.05 88888.00 2021-11-01 11:01:51.910 305 15727.74 446.48 52885.05 88888.00 2021-11-01 11:01:52.410 305 15727.73 446.52 52885.06 88888.00 2021-11-01 11:01:52.910 305 15727.75 446.56 52885.08 88888.00 2021-11-01 11:01:53.410 305 15727.75 446.56 52885.10 88888.00 2021-11-01 11:01:53.910 305 15727.76 446.59 52885.14 88888.00 2021-11-01 11:01:54.410 305 15727.74 446.60 52885.16 88888.00 2021-11-01 11:01:54.910 305 15727.74 446.65 52885.20 88888.00 2021-11-01 11:01:55.410 305 15727.76 446.65 52885.23 88888.00 2021-11-01 11:01:55.910 305 15727.68 446.68 52885.21 88888.00 2021-11-01 11:01:56.410 305 15727.65 446.76 52885.21 88888.00 2021-11-01 11:01:56.910 305 15727.66 446.71 52885.17 88888.00 2021-11-01 11:01:57.410 305 15727.65 446.69 52885.13 88888.00 2021-11-01 11:01:57.910 305 15727.64 446.71 52885.16 88888.00 2021-11-01 11:01:58.410 305 15727.65 446.70 52885.18 88888.00 2021-11-01 11:01:58.910 305 15727.63 446.68 52885.23 88888.00 2021-11-01 11:01:59.410 305 15727.56 446.69 52885.22 88888.00 2021-11-01 11:01:59.910 305 15727.52 446.67 52885.21 88888.00 2021-11-01 11:02:00.410 305 15727.48 446.71 52885.25 88888.00 2021-11-01 11:02:00.910 305 15727.44 446.68 52885.19 88888.00 2021-11-01 11:02:01.410 305 15727.39 446.61 52885.25 88888.00 2021-11-01 11:02:01.910 305 15727.40 446.60 52885.26 88888.00 2021-11-01 11:02:02.410 305 15727.36 446.64 52885.29 88888.00 2021-11-01 11:02:02.910 305 15727.36 446.68 52885.32 88888.00 2021-11-01 11:02:03.410 305 15727.28 446.69 52885.27 88888.00 2021-11-01 11:02:03.910 305 15727.26 446.67 52885.27 88888.00 2021-11-01 11:02:04.410 305 15727.23 446.65 52885.32 88888.00 2021-11-01 11:02:04.910 305 15727.18 446.64 52885.36 88888.00 2021-11-01 11:02:05.410 305 15727.11 446.64 52885.34 88888.00 2021-11-01 11:02:05.910 305 15727.04 446.65 52885.37 88888.00 2021-11-01 11:02:06.410 305 15726.95 446.62 52885.34 88888.00 2021-11-01 11:02:06.910 305 15726.93 446.57 52885.31 88888.00 2021-11-01 11:02:07.410 305 15726.95 446.52 52885.34 88888.00 2021-11-01 11:02:08.410 305 15726.84 446.50 52885.36 88888.00 2021-11-01 11:02:08.910 305 15726.81 446.53 52885.34 88888.00 2021-11-01 11:02:09.410 305 15726.74 446.51 52885.36 88888.00 2021-11-01 11:02:09.910 305 15726.67 446.50 52885.36 88888.00 2021-11-01 11:02:10.410 305 15726.72 446.49 52885.35 88888.00 2021-11-01 11:02:10.910 305 15726.67 446.50 52885.31 88888.00 2021-11-01 11:02:11.410 305 15726.66 446.49 52885.34 88888.00 2021-11-01 11:02:11.910 305 15726.67 446.48 52885.37 88888.00 2021-11-01 11:02:12.410 305 15726.67 446.47 52885.37 88888.00 2021-11-01 11:02:12.910 305 15726.62 446.47 52885.37 88888.00 2021-11-01 11:02:13.410 305 15726.59 446.48 52885.35 88888.00 2021-11-01 11:02:13.910 305 15726.57 446.49 52885.26 88888.00 2021-11-01 11:02:14.410 305 15726.55 446.49 52885.20 88888.00 2021-11-01 11:02:14.910 305 15726.58 446.52 52885.22 88888.00 2021-11-01 11:02:15.410 305 15726.62 446.51 52885.22 88888.00 2021-11-01 11:02:15.910 305 15726.67 446.59 52885.20 88888.00 2021-11-01 11:02:16.410 305 15726.66 446.59 52885.23 88888.00 2021-11-01 11:02:16.910 305 15726.70 446.53 52885.23 88888.00 2021-11-01 11:02:17.410 305 15726.62 446.52 52885.24 88888.00 2021-11-01 11:02:18.410 305 15726.62 446.59 52885.25 88888.00 2021-11-01 11:02:18.910 305 15726.68 446.58 52885.24 88888.00 2021-11-01 11:02:19.410 305 15726.72 446.57 52885.19 88888.00 2021-11-01 11:02:19.910 305 15726.73 446.57 52885.16 88888.00 2021-11-01 11:02:20.410 305 15726.73 446.55 52885.11 88888.00 2021-11-01 11:02:20.910 305 15726.74 446.56 52885.14 88888.00 2021-11-01 11:02:21.410 305 15726.77 446.59 52885.18 88888.00 2021-11-01 11:02:21.910 305 15726.78 446.62 52885.14 88888.00 2021-11-01 11:02:22.410 305 15726.81 446.67 52885.08 88888.00 2021-11-01 11:02:22.910 305 15726.84 446.68 52885.08 88888.00 2021-11-01 11:02:23.410 305 15726.84 446.73 52885.11 88888.00 2021-11-01 11:02:23.910 305 15726.90 446.71 52885.14 88888.00 2021-11-01 11:02:24.410 305 15726.92 446.69 52885.17 88888.00 2021-11-01 11:02:24.910 305 15727.00 446.71 52885.10 88888.00 2021-11-01 11:02:25.410 305 15727.07 446.78 52885.08 88888.00 2021-11-01 11:02:25.910 305 15727.04 446.77 52885.06 88888.00 2021-11-01 11:02:26.410 305 15727.09 446.77 52885.07 88888.00 2021-11-01 11:02:26.910 305 15727.13 446.83 52885.10 88888.00 2021-11-01 11:02:27.410 305 15727.22 446.94 52885.07 88888.00 2021-11-01 11:02:28.410 305 15727.26 446.91 52885.04 88888.00 2021-11-01 11:02:28.910 305 15727.27 446.90 52885.08 88888.00 2021-11-01 11:02:29.410 305 15727.32 446.90 52885.02 88888.00 2021-11-01 11:02:29.910 305 15727.32 446.92 52884.95 88888.00 2021-11-01 11:02:30.410 305 15727.35 446.92 52884.95 88888.00 2021-11-01 11:02:30.910 305 15727.39 446.87 52884.97 88888.00 2021-11-01 11:02:31.410 305 15727.40 446.87 52884.97 88888.00 2021-11-01 11:02:31.910 305 15727.47 446.90 52884.96 88888.00 2021-11-01 11:02:32.410 305 15727.50 446.92 52884.96 88888.00 2021-11-01 11:02:32.910 305 15727.56 446.93 52884.96 88888.00 2021-11-01 11:02:33.410 305 15727.61 446.92 52884.87 88888.00 2021-11-01 11:02:33.910 305 15727.58 446.92 52884.84 88888.00 2021-11-01 11:02:34.410 305 15727.65 446.95 52884.81 88888.00 2021-11-01 11:02:34.910 305 15727.68 446.99 52884.86 88888.00 2021-11-01 11:02:35.410 305 15727.70 446.99 52884.85 88888.00 2021-11-01 11:02:35.910 305 15727.75 447.04 52884.82 88888.00 2021-11-01 11:02:36.410 305 15727.83 447.07 52884.87 88888.00 2021-11-01 11:02:36.910 305 15727.83 447.08 52884.84 88888.00 2021-11-01 11:02:37.410 305 15727.80 447.10 52884.81 88888.00 2021-11-01 11:02:37.910 305 15727.86 447.14 52884.80 88888.00 2021-11-01 11:02:38.410 305 15727.95 447.18 52884.77 88888.00 2021-11-01 11:02:38.910 305 15727.99 447.20 52884.78 88888.00 2021-11-01 11:02:39.410 305 15728.01 447.22 52884.74 88888.00 2021-11-01 11:02:39.910 305 15728.03 447.31 52884.78 88888.00 2021-11-01 11:02:40.410 305 15728.10 447.35 52884.79 88888.00 2021-11-01 11:02:40.910 305 15728.11 447.36 52884.83 88888.00 2021-11-01 11:02:41.410 305 15728.19 447.35 52884.83 88888.00 2021-11-01 11:02:41.910 305 15728.24 447.35 52884.88 88888.00 2021-11-01 11:02:42.410 305 15728.25 447.43 52884.93 88888.00 2021-11-01 11:02:42.910 305 15728.29 447.45 52884.84 88888.00 2021-11-01 11:02:43.410 305 15728.29 447.51 52884.91 88888.00 2021-11-01 11:02:43.910 305 15728.30 447.54 52884.97 88888.00 2021-11-01 11:02:44.410 305 15728.36 447.56 52884.96 88888.00 2021-11-01 11:02:44.910 305 15728.38 447.57 52884.93 88888.00 2021-11-01 11:02:45.410 305 15728.40 447.63 52884.98 88888.00 2021-11-01 11:02:45.910 305 15728.46 447.71 52884.98 88888.00 2021-11-01 11:02:46.410 305 15728.51 447.77 52884.94 88888.00 2021-11-01 11:02:46.910 305 15728.52 447.79 52884.93 88888.00 2021-11-01 11:02:47.410 305 15728.49 447.86 52884.99 88888.00 2021-11-01 11:02:47.910 305 15728.52 447.89 52885.00 88888.00 2021-11-01 11:02:48.410 305 15728.56 447.94 52885.08 88888.00 2021-11-01 11:02:48.910 305 15728.57 448.00 52885.10 88888.00 2021-11-01 11:02:49.410 305 15728.65 448.06 52885.13 88888.00 2021-11-01 11:02:49.910 305 15728.70 448.07 52885.10 88888.00 2021-11-01 11:02:50.410 305 15728.67 448.06 52885.06 88888.00 2021-11-01 11:02:50.910 305 15728.73 448.11 52885.06 88888.00 2021-11-01 11:02:51.410 305 15728.76 448.20 52885.07 88888.00 2021-11-01 11:02:51.910 305 15728.79 448.26 52885.13 88888.00 2021-11-01 11:02:52.410 305 15728.82 448.38 52885.11 88888.00 2021-11-01 11:02:52.910 305 15728.83 448.42 52885.14 88888.00 2021-11-01 11:02:53.410 305 15728.87 448.43 52885.19 88888.00 2021-11-01 11:02:53.910 305 15728.88 448.47 52885.13 88888.00 2021-11-01 11:02:54.410 305 15728.92 448.49 52885.13 88888.00 2021-11-01 11:02:54.910 305 15728.95 448.52 52885.11 88888.00 2021-11-01 11:02:55.410 305 15729.00 448.58 52885.17 88888.00 2021-11-01 11:02:55.910 305 15729.07 448.61 52885.23 88888.00 2021-11-01 11:02:56.410 305 15729.06 448.66 52885.23 88888.00 2021-11-01 11:02:56.910 305 15729.11 448.71 52885.19 88888.00 2021-11-01 11:02:57.410 305 15729.18 448.75 52885.22 88888.00 2021-11-01 11:02:57.910 305 15729.25 448.83 52885.18 88888.00 2021-11-01 11:02:58.410 305 15729.26 448.92 52885.20 88888.00 2021-11-01 11:02:58.910 305 15729.26 448.93 52885.31 88888.00 2021-11-01 11:02:59.410 305 15729.27 448.94 52885.34 88888.00 2021-11-01 11:02:59.910 305 15729.25 448.97 52885.39 88888.00 2021-11-01 11:03:00.410 305 15729.28 448.98 52885.34 88888.00 2021-11-01 11:03:00.910 305 15729.30 448.98 52885.31 88888.00 2021-11-01 11:03:01.410 305 15729.33 449.00 52885.37 88888.00 2021-11-01 11:03:01.910 305 15729.33 449.02 52885.39 88888.00 2021-11-01 11:03:02.410 305 15729.34 449.02 52885.34 88888.00 2021-11-01 11:03:02.910 305 15729.33 449.10 52885.41 88888.00 2021-11-01 11:03:03.410 305 15729.31 449.17 52885.46 88888.00 2021-11-01 11:03:03.910 305 15729.33 449.20 52885.49 88888.00 2021-11-01 11:03:04.410 305 15729.37 449.15 52885.54 88888.00 2021-11-01 11:03:04.910 305 15729.37 449.15 52885.52 88888.00 2021-11-01 11:03:05.410 305 15729.29 449.13 52885.51 88888.00 2021-11-01 11:03:05.910 305 15729.21 449.13 52885.51 88888.00 2021-11-01 11:03:06.410 305 15729.21 449.17 52885.53 88888.00 2021-11-01 11:03:06.910 305 15729.18 449.18 52885.57 88888.00 2021-11-01 11:03:07.410 305 15729.22 449.18 52885.59 88888.00 2021-11-01 11:03:07.910 305 15729.21 449.18 52885.58 88888.00 2021-11-01 11:03:08.410 305 15729.18 449.23 52885.63 88888.00 2021-11-01 11:03:08.910 305 15729.22 449.21 52885.59 88888.00 2021-11-01 11:03:09.410 305 15729.19 449.13 52885.60 88888.00 2021-11-01 11:03:09.910 305 15729.12 449.08 52885.67 88888.00 2021-11-01 11:03:10.410 305 15729.12 449.04 52885.63 88888.00 2021-11-01 11:03:10.910 305 15729.11 449.02 52885.71 88888.00 2021-11-01 11:03:11.410 305 15729.13 449.01 52885.69 88888.00 2021-11-01 11:03:11.910 305 15729.13 449.01 52885.72 88888.00 2021-11-01 11:03:12.410 305 15729.11 448.97 52885.75 88888.00 2021-11-01 11:03:12.910 305 15729.08 448.98 52885.74 88888.00 2021-11-01 11:03:13.410 305 15729.09 448.98 52885.80 88888.00 2021-11-01 11:03:13.910 305 15729.04 448.95 52885.78 88888.00 2021-11-01 11:03:14.410 305 15729.04 448.94 52885.88 88888.00 2021-11-01 11:03:14.910 305 15729.06 448.91 52885.87 88888.00 2021-11-01 11:03:15.410 305 15729.06 448.89 52885.84 88888.00 2021-11-01 11:03:15.910 305 15729.03 448.85 52885.83 88888.00 2021-11-01 11:03:16.410 305 15729.03 448.81 52885.79 88888.00 2021-11-01 11:03:16.910 305 15729.09 448.78 52885.85 88888.00 2021-11-01 11:03:17.410 305 15729.17 448.75 52885.89 88888.00 2021-11-01 11:03:17.910 305 15729.17 448.69 52885.87 88888.00 2021-11-01 11:03:18.410 305 15729.20 448.65 52885.85 88888.00 2021-11-01 11:03:18.910 305 15729.26 448.64 52885.81 88888.00 2021-11-01 11:03:19.910 305 15729.31 448.52 52885.86 88888.00 2021-11-01 11:03:20.410 305 15729.31 448.50 52885.82 88888.00 2021-11-01 11:03:20.910 305 15729.30 448.48 52885.79 88888.00 2021-11-01 11:03:21.410 305 15729.30 448.43 52885.77 88888.00 2021-11-01 11:03:21.910 305 15729.28 448.41 52885.81 88888.00 2021-11-01 11:03:22.410 305 15729.29 448.40 52885.87 88888.00 2021-11-01 11:03:22.910 305 15729.29 448.35 52885.86 88888.00 2021-11-01 11:03:23.410 305 15729.21 448.26 52885.77 88888.00 2021-11-01 11:03:23.910 305 15729.26 448.25 52885.71 88888.00 2021-11-01 11:03:24.410 305 15729.30 448.28 52885.69 88888.00 2021-11-01 11:03:24.910 305 15729.29 448.19 52885.71 88888.00 2021-11-01 11:03:25.410 305 15729.36 448.13 52885.66 88888.00 2021-11-01 11:03:25.910 305 15729.35 448.08 52885.59 88888.00 2021-11-01 11:03:26.410 305 15729.38 448.06 52885.56 88888.00 2021-11-01 11:03:26.910 305 15729.44 448.04 52885.64 88888.00 2021-11-01 11:03:27.410 305 15729.48 448.00 52885.63 88888.00 2021-11-01 11:03:27.910 305 15729.52 448.02 52885.61 88888.00 2021-11-01 11:03:28.410 305 15729.56 448.04 52885.52 88888.00 2021-11-01 11:03:28.910 305 15729.57 448.00 52885.47 88888.00 2021-11-01 11:03:29.910 305 15729.70 447.91 52885.46 88888.00 2021-11-01 11:03:30.410 305 15729.76 447.92 52885.45 88888.00 2021-11-01 11:03:30.910 305 15729.82 447.85 52885.45 88888.00 2021-11-01 11:03:31.410 305 15729.89 447.83 52885.48 88888.00 2021-11-01 11:03:31.910 305 15729.96 447.85 52885.44 88888.00 2021-11-01 11:03:32.410 305 15729.98 447.83 52885.41 88888.00 2021-11-01 11:03:32.910 305 15730.07 447.82 52885.40 88888.00 2021-11-01 11:03:33.410 305 15730.09 447.81 52885.37 88888.00 2021-11-01 11:03:33.910 305 15730.19 447.82 52885.35 88888.00 2021-11-01 11:03:34.410 305 15730.26 447.82 52885.33 88888.00 2021-11-01 11:03:34.910 305 15730.32 447.86 52885.34 88888.00 2021-11-01 11:03:35.410 305 15730.42 447.86 52885.32 88888.00 2021-11-01 11:03:35.910 305 15730.51 447.83 52885.28 88888.00 2021-11-01 11:03:36.410 305 15730.55 447.87 52885.29 88888.00 2021-11-01 11:03:36.910 305 15730.61 447.86 52885.27 88888.00 2021-11-01 11:03:37.410 305 15730.71 447.92 52885.27 88888.00 2021-11-01 11:03:37.910 305 15730.79 447.94 52885.29 88888.00 2021-11-01 11:03:38.410 305 15730.82 447.92 52885.24 88888.00 2021-11-01 11:03:38.910 305 15730.90 447.92 52885.18 88888.00 2021-11-01 11:03:39.910 305 15731.09 447.98 52885.15 88888.00 2021-11-01 11:03:40.410 305 15731.19 448.03 52885.15 88888.00 2021-11-01 11:03:40.910 305 15731.25 448.05 52885.17 88888.00 2021-11-01 11:03:41.410 305 15731.30 448.09 52885.17 88888.00 2021-11-01 11:03:41.910 305 15731.34 448.13 52885.21 88888.00 2021-11-01 11:03:42.410 305 15731.39 448.16 52885.25 88888.00 2021-11-01 11:03:42.910 305 15731.45 448.17 52885.21 88888.00 2021-11-01 11:03:43.410 305 15731.47 448.22 52885.22 88888.00 2021-11-01 11:03:43.910 305 15731.57 448.24 52885.25 88888.00 2021-11-01 11:03:44.410 305 15731.60 448.29 52885.25 88888.00 2021-11-01 11:03:44.910 305 15731.65 448.33 52885.22 88888.00 2021-11-01 11:03:45.410 305 15731.68 448.39 52885.23 88888.00 2021-11-01 11:03:45.910 305 15731.72 448.43 52885.25 88888.00 2021-11-01 11:03:46.410 305 15731.77 448.42 52885.23 88888.00 2021-11-01 11:03:46.910 305 15731.81 448.46 52885.26 88888.00 2021-11-01 11:03:47.410 305 15731.80 448.54 52885.28 88888.00 2021-11-01 11:03:47.910 305 15731.79 448.56 52885.37 88888.00 2021-11-01 11:03:48.410 305 15731.79 448.58 52885.38 88888.00 2021-11-01 11:03:48.910 305 15731.80 448.61 52885.36 88888.00 2021-11-01 11:03:49.410 305 15731.83 448.67 52885.42 88888.00 2021-11-01 11:03:49.910 305 15731.75 448.66 52885.44 88888.00 2021-11-01 11:03:50.410 305 15731.79 448.68 52885.44 88888.00 2021-11-01 11:03:50.910 305 15731.83 448.68 52885.42 88888.00 2021-11-01 11:03:51.410 305 15731.86 448.71 52885.43 88888.00 2021-11-01 11:03:51.910 305 15731.83 448.72 52885.46 88888.00 2021-11-01 11:03:52.410 305 15731.81 448.76 52885.52 88888.00 2021-11-01 11:03:52.910 305 15731.82 448.75 52885.52 88888.00 2021-11-01 11:03:53.410 305 15731.82 448.75 52885.46 88888.00 2021-11-01 11:03:53.910 305 15731.77 448.77 52885.42 88888.00 2021-11-01 11:03:54.410 305 15731.78 448.77 52885.47 88888.00 2021-11-01 11:03:54.910 305 15731.74 448.78 52885.48 88888.00 2021-11-01 11:03:55.410 305 15731.69 448.80 52885.49 88888.00 2021-11-01 11:03:55.910 305 15731.65 448.78 52885.53 88888.00 2021-11-01 11:03:56.410 305 15731.65 448.75 52885.51 88888.00 2021-11-01 11:03:56.910 305 15731.63 448.77 52885.52 88888.00 2021-11-01 11:03:57.910 305 15731.59 448.85 52885.55 88888.00 2021-11-01 11:03:58.410 305 15731.56 448.84 52885.58 88888.00 2021-11-01 11:03:58.910 305 15731.52 448.76 52885.56 88888.00 2021-11-01 11:03:59.410 305 15731.50 448.75 52885.62 88888.00 2021-11-01 11:03:59.910 305 15731.50 448.83 52885.63 88888.00 2021-11-01 11:04:00.410 305 15731.54 448.77 52885.60 88888.00 2021-11-01 11:04:00.910 305 15731.53 448.75 52885.60 88888.00 2021-11-01 11:04:01.410 305 15731.46 448.73 52885.66 88888.00 2021-11-01 11:04:01.910 305 15731.37 448.74 52885.66 88888.00 2021-11-01 11:04:02.410 305 15731.39 448.75 52885.64 88888.00 2021-11-01 11:04:02.910 305 15731.41 448.72 52885.60 88888.00 2021-11-01 11:04:03.410 305 15731.35 448.72 52885.62 88888.00 2021-11-01 11:04:03.910 305 15731.37 448.72 52885.68 88888.00 2021-11-01 11:04:04.410 305 15731.43 448.73 52885.66 88888.00 2021-11-01 11:04:04.910 305 15731.44 448.74 52885.67 88888.00 2021-11-01 11:04:05.410 305 15731.43 448.71 52885.68 88888.00 2021-11-01 11:04:05.910 305 15731.43 448.69 52885.62 88888.00 2021-11-01 11:04:06.410 305 15731.36 448.66 52885.57 88888.00 2021-11-01 11:04:06.910 305 15731.36 448.72 52885.57 88888.00 2021-11-01 11:04:07.410 305 15731.39 448.67 52885.61 88888.00 2021-11-01 11:04:07.910 305 15731.37 448.67 52885.65 88888.00 2021-11-01 11:04:08.410 305 15731.30 448.65 52885.56 88888.00 2021-11-01 11:04:08.910 305 15731.30 448.60 52885.46 88888.00 2021-11-01 11:04:09.410 305 15731.32 448.59 52885.48 88888.00 2021-11-01 11:04:09.910 305 15731.37 448.54 52885.53 88888.00 2021-11-01 11:04:10.410 305 15731.39 448.49 52885.58 88888.00 2021-11-01 11:04:10.910 305 15731.36 448.49 52885.59 88888.00 2021-11-01 11:04:11.410 305 15731.36 448.46 52885.60 88888.00 2021-11-01 11:04:11.910 305 15731.37 448.46 52885.61 88888.00 2021-11-01 11:04:12.410 305 15731.41 448.46 52885.55 88888.00 2021-11-01 11:04:12.910 305 15731.42 448.47 52885.57 88888.00 2021-11-01 11:04:13.410 305 15731.38 448.48 52885.59 88888.00 2021-11-01 11:04:13.910 305 15731.37 448.49 52885.55 88888.00 2021-11-01 11:04:14.410 305 15731.37 448.49 52885.56 88888.00 2021-11-01 11:04:14.910 305 15731.36 448.51 52885.57 88888.00 2021-11-01 11:04:15.410 305 15731.38 448.51 52885.63 88888.00 2021-11-01 11:04:15.910 305 15731.43 448.50 52885.60 88888.00 2021-11-01 11:04:16.410 305 15731.43 448.47 52885.61 88888.00 2021-11-01 11:04:16.910 305 15731.47 448.48 52885.64 88888.00 2021-11-01 11:04:17.410 305 15731.45 448.50 52885.60 88888.00 2021-11-01 11:04:17.910 305 15731.50 448.49 52885.64 88888.00 2021-11-01 11:04:18.410 305 15731.46 448.48 52885.59 88888.00 2021-11-01 11:04:18.910 305 15731.48 448.50 52885.55 88888.00 2021-11-01 11:04:19.410 305 15731.51 448.48 52885.48 88888.00 2021-11-01 11:04:19.910 305 15731.54 448.46 52885.48 88888.00 2021-11-01 11:04:20.410 305 15731.56 448.47 52885.51 88888.00 2021-11-01 11:04:20.910 305 15731.61 448.45 52885.51 88888.00 2021-11-01 11:04:21.410 305 15731.64 448.45 52885.52 88888.00 2021-11-01 11:04:21.910 305 15731.63 448.40 52885.57 88888.00 2021-11-01 11:04:22.410 305 15731.66 448.42 52885.60 88888.00 2021-11-01 11:04:22.910 305 15731.78 448.43 52885.61 88888.00 2021-11-01 11:04:23.410 305 15731.88 448.42 52885.54 88888.00 2021-11-01 11:04:23.910 305 15731.95 448.46 52885.41 88888.00 2021-11-01 11:04:24.410 305 15731.99 448.45 52885.45 88888.00 2021-11-01 11:04:24.910 305 15732.04 448.45 52885.47 88888.00 2021-11-01 11:04:25.410 305 15732.09 448.43 52885.48 88888.00 2021-11-01 11:04:25.910 305 15732.04 448.40 52885.47 88888.00 2021-11-01 11:04:26.410 305 15732.06 448.40 52885.52 88888.00 2021-11-01 11:04:26.910 305 15732.13 448.40 52885.51 88888.00 2021-11-01 11:04:27.410 305 15732.16 448.41 52885.47 88888.00 2021-11-01 11:04:27.910 305 15732.17 448.39 52885.45 88888.00 2021-11-01 11:04:28.410 305 15732.18 448.40 52885.43 88888.00 2021-11-01 11:04:28.910 305 15732.23 448.39 52885.37 88888.00 2021-11-01 11:04:29.410 305 15732.27 448.34 52885.32 88888.00 2021-11-01 11:04:29.910 305 15732.35 448.30 52885.35 88888.00 2021-11-01 11:04:30.410 305 15732.43 448.31 52885.41 88888.00 2021-11-01 11:04:30.910 305 15732.43 448.32 52885.40 88888.00 2021-11-01 11:04:31.410 305 15732.38 448.31 52885.33 88888.00 2021-11-01 11:04:31.910 305 15732.35 448.30 52885.39 88888.00 2021-11-01 11:04:32.410 305 15732.40 448.26 52885.43 88888.00 2021-11-01 11:04:32.910 305 15732.43 448.28 52885.41 88888.00 2021-11-01 11:04:33.410 305 15732.43 448.31 52885.43 88888.00 2021-11-01 11:04:33.910 305 15732.42 448.28 52885.43 88888.00 2021-11-01 11:04:34.410 305 15732.47 448.21 52885.43 88888.00 2021-11-01 11:04:34.910 305 15732.38 448.22 52885.39 88888.00 2021-11-01 11:04:35.410 305 15732.37 448.16 52885.38 88888.00 2021-11-01 11:04:35.910 305 15732.41 448.11 52885.39 88888.00 2021-11-01 11:04:36.410 305 15732.43 448.09 52885.42 88888.00 2021-11-01 11:04:36.910 305 15732.47 448.05 52885.44 88888.00 2021-11-01 11:04:37.410 305 15732.45 448.03 52885.35 88888.00 2021-11-01 11:04:37.910 305 15732.41 447.99 52885.38 88888.00 2021-11-01 11:04:38.410 305 15732.41 447.94 52885.42 88888.00 2021-11-01 11:04:38.910 305 15732.44 447.90 52885.39 88888.00 2021-11-01 11:04:39.410 305 15732.40 447.88 52885.37 88888.00 2021-11-01 11:04:39.910 305 15732.35 447.86 52885.35 88888.00 2021-11-01 11:04:40.410 305 15732.35 447.80 52885.37 88888.00 2021-11-01 11:04:41.410 305 15732.24 447.74 52885.34 88888.00 2021-11-01 11:04:41.910 305 15732.24 447.72 52885.32 88888.00 2021-11-01 11:04:42.410 305 15732.24 447.66 52885.35 88888.00 2021-11-01 11:04:42.910 305 15732.20 447.64 52885.25 88888.00 2021-11-01 11:04:43.410 305 15732.20 447.60 52885.29 88888.00 2021-11-01 11:04:43.910 305 15732.22 447.56 52885.33 88888.00 2021-11-01 11:04:44.410 305 15732.13 447.54 52885.26 88888.00 2021-11-01 11:04:44.910 305 15732.09 447.47 52885.33 88888.00 2021-11-01 11:04:45.410 305 15732.05 447.45 52885.31 88888.00 2021-11-01 11:04:45.910 305 15732.09 447.39 52885.25 88888.00 2021-11-01 11:04:46.410 305 15732.05 447.37 52885.24 88888.00 2021-11-01 11:04:46.910 305 15732.02 447.36 52885.22 88888.00 2021-11-01 11:04:47.410 305 15732.00 447.30 52885.20 88888.00 2021-11-01 11:04:47.910 305 15731.99 447.25 52885.23 88888.00 2021-11-01 11:04:48.410 305 15731.96 447.26 52885.14 88888.00 2021-11-01 11:04:48.910 305 15731.93 447.22 52885.11 88888.00 2021-11-01 11:04:49.410 305 15731.90 447.21 52885.13 88888.00 2021-11-01 11:04:49.910 305 15731.87 447.21 52885.13 88888.00 2021-11-01 11:04:50.410 305 15731.82 447.16 52885.11 88888.00 2021-11-01 11:04:50.910 305 15731.80 447.11 52885.06 88888.00 2021-11-01 11:04:51.410 305 15731.79 447.10 52885.04 88888.00 2021-11-01 11:04:51.910 305 15731.77 447.07 52885.01 88888.00 2021-11-01 11:04:52.410 305 15731.71 447.08 52885.00 88888.00 2021-11-01 11:04:52.910 305 15731.64 447.10 52885.00 88888.00 2021-11-01 11:04:53.410 305 15731.59 447.05 52884.97 88888.00 2021-11-01 11:04:53.910 305 15731.55 447.04 52884.90 88888.00 2021-11-01 11:04:54.410 305 15731.54 446.98 52884.86 88888.00 2021-11-01 11:04:54.910 305 15731.47 447.00 52884.91 88888.00 2021-11-01 11:04:55.410 305 15731.50 446.98 52884.92 88888.00 2021-11-01 11:04:55.910 305 15731.48 446.95 52884.90 88888.00 2021-11-01 11:04:56.410 305 15731.45 446.96 52884.80 88888.00 2021-11-01 11:04:56.910 305 15731.42 446.91 52884.82 88888.00 2021-11-01 11:04:57.410 305 15731.43 446.90 52884.81 88888.00 2021-11-01 11:04:57.910 305 15731.48 446.90 52884.75 88888.00 2021-11-01 11:04:58.410 305 15731.45 446.85 52884.67 88888.00 2021-11-01 11:04:58.910 305 15731.47 446.85 52884.67 88888.00 2021-11-01 11:04:59.410 305 15731.52 446.85 52884.74 88888.00 2021-11-01 11:04:59.910 305 15731.59 446.84 52884.67 88888.00 2021-11-01 11:05:00.410 305 15731.54 446.79 52884.65 88888.00 2021-11-01 11:05:00.910 305 15731.55 446.81 52884.70 88888.00 2021-11-01 11:05:01.410 305 15731.61 446.79 52884.67 88888.00 2021-11-01 11:05:01.910 305 15731.69 446.81 52884.64 88888.00 2021-11-01 11:05:02.410 305 15731.70 446.83 52884.60 88888.00 2021-11-01 11:05:02.910 305 15731.72 446.81 52884.55 88888.00 2021-11-01 11:05:03.410 305 15731.70 446.77 52884.51 88888.00 2021-11-01 11:05:03.910 305 15731.74 446.83 52884.51 88888.00 2021-11-01 11:05:04.410 305 15731.80 446.81 52884.55 88888.00 2021-11-01 11:05:04.910 305 15731.84 446.71 52884.53 88888.00 2021-11-01 11:05:05.410 305 15731.83 446.70 52884.48 88888.00 2021-11-01 11:05:05.910 305 15731.84 446.70 52884.48 88888.00 2021-11-01 11:05:06.410 305 15731.88 446.71 52884.43 88888.00 2021-11-01 11:05:06.910 305 15731.92 446.68 52884.41 88888.00 2021-11-01 11:05:07.410 305 15731.93 446.68 52884.36 88888.00 2021-11-01 11:05:07.910 305 15731.96 446.69 52884.34 88888.00 2021-11-01 11:05:08.410 305 15731.96 446.71 52884.32 88888.00 2021-11-01 11:05:08.910 305 15731.99 446.73 52884.32 88888.00 2021-11-01 11:05:09.410 305 15732.02 446.75 52884.24 88888.00 2021-11-01 11:05:09.910 305 15732.01 446.70 52884.18 88888.00 2021-11-01 11:05:10.410 305 15732.00 446.69 52884.17 88888.00 2021-11-01 11:05:10.910 305 15732.01 446.71 52884.17 88888.00 2021-11-01 11:05:11.410 305 15731.99 446.71 52884.19 88888.00 2021-11-01 11:05:11.910 305 15731.99 446.70 52884.17 88888.00 2021-11-01 11:05:12.410 305 15731.92 446.68 52884.10 88888.00 2021-11-01 11:05:12.910 305 15731.96 446.69 52884.10 88888.00 2021-11-01 11:05:13.410 305 15732.02 446.66 52884.07 88888.00 2021-11-01 11:05:13.910 305 15732.00 446.66 52884.11 88888.00 2021-11-01 11:05:14.410 305 15732.02 446.65 52884.16 88888.00 2021-11-01 11:05:14.910 305 15732.10 446.69 52884.14 88888.00 2021-11-01 11:05:15.410 305 15732.10 446.70 52884.11 88888.00 2021-11-01 11:05:15.910 305 15732.08 446.69 52884.13 88888.00 2021-11-01 11:05:16.410 305 15732.10 446.68 52884.16 88888.00 2021-11-01 11:05:16.910 305 15732.13 446.67 52884.14 88888.00 2021-11-01 11:05:17.410 305 15732.14 446.66 52884.13 88888.00 2021-11-01 11:05:17.910 305 15732.08 446.59 52884.14 88888.00 2021-11-01 11:05:18.410 305 15732.11 446.64 52884.10 88888.00 2021-11-01 11:05:18.910 305 15732.17 446.60 52884.13 88888.00 2021-11-01 11:05:19.410 305 15732.11 446.59 52884.11 88888.00 2021-11-01 11:05:19.910 305 15732.09 446.62 52884.06 88888.00 2021-11-01 11:05:20.410 305 15732.07 446.60 52884.07 88888.00 2021-11-01 11:05:20.910 305 15732.10 446.59 52884.06 88888.00 2021-11-01 11:05:21.410 305 15732.09 446.65 52884.10 88888.00 2021-11-01 11:05:21.910 305 15732.10 446.71 52884.16 88888.00 2021-11-01 11:05:22.910 305 15732.07 446.67 52884.12 88888.00 2021-11-01 11:05:23.410 305 15732.01 446.60 52884.14 88888.00 2021-11-01 11:05:23.910 305 15731.95 446.59 52884.07 88888.00 2021-11-01 11:05:24.410 305 15731.96 446.53 52884.11 88888.00 2021-11-01 11:05:24.910 305 15731.97 446.49 52884.06 88888.00 2021-11-01 11:05:25.410 305 15731.98 446.49 52884.01 88888.00 2021-11-01 11:05:25.910 305 15731.95 446.47 52884.10 88888.00 2021-11-01 11:05:26.410 305 15731.90 446.44 52884.07 88888.00 2021-11-01 11:05:26.910 305 15731.89 446.48 52884.12 88888.00 2021-11-01 11:05:27.410 305 15731.84 446.42 52884.15 88888.00 2021-11-01 11:05:27.910 305 15731.77 446.41 52884.19 88888.00 2021-11-01 11:05:28.410 305 15731.74 446.45 52884.23 88888.00 2021-11-01 11:05:28.910 305 15731.74 446.43 52884.22 88888.00 2021-11-01 11:05:29.410 305 15731.69 446.40 52884.19 88888.00 2021-11-01 11:05:29.910 305 15731.65 446.38 52884.19 88888.00 2021-11-01 11:05:30.410 305 15731.68 446.40 52884.21 88888.00 2021-11-01 11:05:30.910 305 15731.69 446.41 52884.24 88888.00 2021-11-01 11:05:31.410 305 15731.72 446.43 52884.21 88888.00 2021-11-01 11:05:31.910 305 15731.69 446.43 52884.22 88888.00 2021-11-01 11:05:32.910 305 15731.74 446.34 52884.28 88888.00 2021-11-01 11:05:33.410 305 15731.72 446.29 52884.32 88888.00 2021-11-01 11:05:33.910 305 15731.71 446.35 52884.27 88888.00 2021-11-01 11:05:34.410 305 15731.70 446.42 52884.22 88888.00 2021-11-01 11:05:34.910 305 15731.71 446.36 52884.24 88888.00 2021-11-01 11:05:35.410 305 15731.74 446.34 52884.25 88888.00 2021-11-01 11:05:35.910 305 15731.73 446.33 52884.31 88888.00 2021-11-01 11:05:36.410 305 15731.73 446.36 52884.28 88888.00 2021-11-01 11:05:36.910 305 15731.73 446.30 52884.33 88888.00 2021-11-01 11:05:37.410 305 15731.77 446.35 52884.36 88888.00 2021-11-01 11:05:37.910 305 15731.74 446.31 52884.40 88888.00 2021-11-01 11:05:38.410 305 15731.71 446.34 52884.42 88888.00 2021-11-01 11:05:38.910 305 15731.71 446.44 52884.37 88888.00 2021-11-01 11:05:39.410 305 15731.65 446.49 52884.33 88888.00 2021-11-01 11:05:39.910 305 15731.68 446.48 52884.35 88888.00 2021-11-01 11:05:40.410 305 15731.73 446.47 52884.37 88888.00 2021-11-01 11:05:40.910 305 15731.77 446.48 52884.36 88888.00 2021-11-01 11:05:41.410 305 15731.72 446.47 52884.33 88888.00 2021-11-01 11:05:41.910 305 15731.71 446.42 52884.34 88888.00 2021-11-01 11:05:42.410 305 15731.74 446.48 52884.40 88888.00 2021-11-01 11:05:42.910 305 15731.75 446.50 52884.47 88888.00 2021-11-01 11:05:43.410 305 15731.72 446.50 52884.38 88888.00 2021-11-01 11:05:43.910 305 15731.72 446.59 52884.40 88888.00 2021-11-01 11:05:44.410 305 15731.71 446.59 52884.41 88888.00 2021-11-01 11:05:44.910 305 15731.68 446.56 52884.39 88888.00 2021-11-01 11:05:45.410 305 15731.59 446.52 52884.45 88888.00 2021-11-01 11:05:45.910 305 15731.59 446.51 52884.42 88888.00 2021-11-01 11:05:46.410 305 15731.55 446.52 52884.37 88888.00 2021-11-01 11:05:46.910 305 15731.59 446.56 52884.38 88888.00 2021-11-01 11:05:47.410 305 15731.56 446.57 52884.43 88888.00 2021-11-01 11:05:47.910 305 15731.51 446.56 52884.37 88888.00 2021-11-01 11:05:48.410 305 15731.43 446.52 52884.37 88888.00 2021-11-01 11:05:48.910 305 15731.38 446.50 52884.41 88888.00 2021-11-01 11:05:49.410 305 15731.33 446.49 52884.45 88888.00 2021-11-01 11:05:49.910 305 15731.32 446.49 52884.48 88888.00 2021-11-01 11:05:50.410 305 15731.28 446.52 52884.44 88888.00 2021-11-01 11:05:50.910 305 15731.23 446.58 52884.45 88888.00 2021-11-01 11:05:51.410 305 15731.24 446.59 52884.43 88888.00 2021-11-01 11:05:51.910 305 15731.20 446.58 52884.45 88888.00 2021-11-01 11:05:52.410 305 15731.18 446.57 52884.41 88888.00 2021-11-01 11:05:52.910 305 15731.16 446.57 52884.41 88888.00 2021-11-01 11:05:53.410 305 15731.11 446.52 52884.40 88888.00 2021-11-01 11:05:53.910 305 15731.09 446.52 52884.40 88888.00 2021-11-01 11:05:54.410 305 15731.06 446.53 52884.45 88888.00 2021-11-01 11:05:54.910 305 15731.06 446.55 52884.47 88888.00 2021-11-01 11:05:55.410 305 15730.99 446.53 52884.46 88888.00 2021-11-01 11:05:55.910 305 15730.91 446.43 52884.43 88888.00 2021-11-01 11:05:56.410 305 15730.87 446.39 52884.41 88888.00 2021-11-01 11:05:56.910 305 15730.82 446.39 52884.46 88888.00 2021-11-01 11:05:57.410 305 15730.80 446.34 52884.45 88888.00 2021-11-01 11:05:57.911 305 15730.78 446.27 52884.34 88888.00 2021-11-01 11:05:58.411 305 15730.74 446.25 52884.33 88888.00 2021-11-01 11:05:58.911 305 15730.69 446.23 52884.35 88888.00 2021-11-01 11:05:59.411 305 15730.66 446.23 52884.32 88888.00 2021-11-01 11:05:59.911 305 15730.57 446.24 52884.35 88888.00 2021-11-01 11:06:00.411 305 15730.53 446.21 52884.40 88888.00 2021-11-01 11:06:00.911 305 15730.51 446.17 52884.35 88888.00 2021-11-01 11:06:01.411 305 15730.42 446.12 52884.32 88888.00 2021-11-01 11:06:01.911 305 15730.43 446.15 52884.35 88888.00 2021-11-01 11:06:02.411 305 15730.37 446.14 52884.23 88888.00 2021-11-01 11:06:02.911 305 15730.35 446.10 52884.19 88888.00 2021-11-01 11:06:03.411 305 15730.32 446.05 52884.14 88888.00 2021-11-01 11:06:03.911 305 15730.26 446.06 52884.08 88888.00 2021-11-01 11:06:04.411 305 15730.18 446.06 52884.13 88888.00 2021-11-01 11:06:04.911 305 15730.10 446.05 52884.11 88888.00 2021-11-01 11:06:05.411 305 15730.10 446.04 52884.07 88888.00 2021-11-01 11:06:05.911 305 15730.07 446.00 52884.08 88888.00 2021-11-01 11:06:06.411 305 15730.03 445.92 52884.03 88888.00 2021-11-01 11:06:06.911 305 15730.03 445.87 52883.97 88888.00 2021-11-01 11:06:07.411 305 15730.08 445.88 52883.97 88888.00 2021-11-01 11:06:07.911 305 15730.09 445.89 52884.00 88888.00 2021-11-01 11:06:08.411 305 15730.09 445.86 52883.92 88888.00 2021-11-01 11:06:08.911 305 15730.12 445.83 52883.94 88888.00 2021-11-01 11:06:09.411 305 15730.14 445.82 52883.99 88888.00 2021-11-01 11:06:09.911 305 15730.15 445.81 52883.98 88888.00 2021-11-01 11:06:10.411 305 15730.14 445.87 52883.95 88888.00 2021-11-01 11:06:10.911 305 15730.08 445.86 52883.92 88888.00 2021-11-01 11:06:11.411 305 15730.09 445.80 52883.83 88888.00 2021-11-01 11:06:11.911 305 15730.08 445.81 52883.78 88888.00 2021-11-01 11:06:12.411 305 15730.12 445.80 52883.76 88888.00 2021-11-01 11:06:12.911 305 15730.17 445.77 52883.78 88888.00 2021-11-01 11:06:13.411 305 15730.17 445.73 52883.80 88888.00 2021-11-01 11:06:13.911 305 15730.14 445.71 52883.76 88888.00 2021-11-01 11:06:14.411 305 15730.16 445.69 52883.74 88888.00 2021-11-01 11:06:14.911 305 15730.21 445.69 52883.75 88888.00 2021-11-01 11:06:15.411 305 15730.25 445.66 52883.74 88888.00 2021-11-01 11:06:15.911 305 15730.19 445.69 52883.74 88888.00 2021-11-01 11:06:16.411 305 15730.21 445.71 52883.74 88888.00 2021-11-01 11:06:16.911 305 15730.26 445.72 52883.70 88888.00 2021-11-01 11:06:17.411 305 15730.27 445.72 52883.63 88888.00 2021-11-01 11:06:17.911 305 15730.27 445.78 52883.64 88888.00 2021-11-01 11:06:18.411 305 15730.30 445.77 52883.65 88888.00 2021-11-01 11:06:18.911 305 15730.33 445.73 52883.64 88888.00 2021-11-01 11:06:19.411 305 15730.33 445.72 52883.63 88888.00 2021-11-01 11:06:19.911 305 15730.30 445.74 52883.66 88888.00 2021-11-01 11:06:20.411 305 15730.27 445.72 52883.63 88888.00 2021-11-01 11:06:20.911 305 15730.29 445.70 52883.59 88888.00 2021-11-01 11:06:21.411 305 15730.36 445.61 52883.55 88888.00 2021-11-01 11:06:21.911 305 15730.41 445.56 52883.57 88888.00 2021-11-01 11:06:22.411 305 15730.36 445.63 52883.60 88888.00 2021-11-01 11:06:22.911 305 15730.36 445.70 52883.57 88888.00 2021-11-01 11:06:23.411 305 15730.33 445.67 52883.61 88888.00 2021-11-01 11:06:23.911 305 15730.33 445.64 52883.58 88888.00 2021-11-01 11:06:24.411 305 15730.34 445.63 52883.57 88888.00 2021-11-01 11:06:24.911 305 15730.29 445.66 52883.61 88888.00 2021-11-01 11:06:25.411 305 15730.25 445.69 52883.53 88888.00 2021-11-01 11:06:25.911 305 15730.26 445.71 52883.47 88888.00 2021-11-01 11:06:26.411 305 15730.30 445.66 52883.45 88888.00 2021-11-01 11:06:26.911 305 15730.24 445.63 52883.46 88888.00 2021-11-01 11:06:27.411 305 15730.24 445.60 52883.45 88888.00 2021-11-01 11:06:27.911 305 15730.16 445.58 52883.42 88888.00 2021-11-01 11:06:28.411 305 15730.17 445.63 52883.46 88888.00 2021-11-01 11:06:28.911 305 15730.11 445.57 52883.52 88888.00 2021-11-01 11:06:29.411 305 15730.05 445.53 52883.47 88888.00 2021-11-01 11:06:29.911 305 15730.01 445.54 52883.37 88888.00 2021-11-01 11:06:30.411 305 15729.99 445.53 52883.41 88888.00 2021-11-01 11:06:30.911 305 15730.06 445.57 52883.42 88888.00 2021-11-01 11:06:31.411 305 15730.12 445.56 52883.40 88888.00 2021-11-01 11:06:31.911 305 15730.15 445.56 52883.39 88888.00 2021-11-01 11:06:32.411 305 15730.10 445.56 52883.40 88888.00 2021-11-01 11:06:32.911 305 15730.08 445.55 52883.46 88888.00 2021-11-01 11:06:33.411 305 15730.05 445.52 52883.40 88888.00 2021-11-01 11:06:34.411 305 15730.01 445.61 52883.34 88888.00 2021-11-01 11:06:34.911 305 15729.99 445.57 52883.32 88888.00 2021-11-01 11:06:35.411 305 15730.00 445.57 52883.26 88888.00 2021-11-01 11:06:35.911 305 15730.06 445.55 52883.32 88888.00 2021-11-01 11:06:36.411 305 15730.09 445.57 52883.40 88888.00 2021-11-01 11:06:36.911 305 15730.05 445.56 52883.34 88888.00 2021-11-01 11:06:37.411 305 15730.03 445.58 52883.27 88888.00 2021-11-01 11:06:37.911 305 15730.06 445.55 52883.30 88888.00 2021-11-01 11:06:38.411 305 15730.05 445.55 52883.36 88888.00 2021-11-01 11:06:38.911 305 15730.02 445.56 52883.35 88888.00 2021-11-01 11:06:39.411 305 15730.03 445.56 52883.30 88888.00 2021-11-01 11:06:39.911 305 15729.97 445.54 52883.23 88888.00 2021-11-01 11:06:40.411 305 15729.96 445.57 52883.21 88888.00 2021-11-01 11:06:40.911 305 15729.91 445.58 52883.22 88888.00 2021-11-01 11:06:41.411 305 15729.92 445.60 52883.23 88888.00 2021-11-01 11:06:41.911 305 15729.98 445.60 52883.19 88888.00 2021-11-01 11:06:42.411 305 15729.99 445.58 52883.20 88888.00 2021-11-01 11:06:42.911 305 15729.99 445.60 52883.20 88888.00 2021-11-01 11:06:43.411 305 15729.93 445.60 52883.20 88888.00 2021-11-01 11:06:44.411 305 15729.94 445.62 52883.19 88888.00 2021-11-01 11:06:44.911 305 15729.97 445.60 52883.25 88888.00 2021-11-01 11:06:45.411 305 15729.97 445.66 52883.24 88888.00 2021-11-01 11:06:45.911 305 15729.91 445.69 52883.24 88888.00 2021-11-01 11:06:46.411 305 15729.87 445.67 52883.22 88888.00 2021-11-01 11:06:46.911 305 15729.88 445.67 52883.20 88888.00 2021-11-01 11:06:47.411 305 15729.89 445.63 52883.18 88888.00 2021-11-01 11:06:47.911 305 15729.84 445.61 52883.20 88888.00 2021-11-01 11:06:48.411 305 15729.87 445.65 52883.19 88888.00 2021-11-01 11:06:48.911 305 15729.89 445.69 52883.21 88888.00 2021-11-01 11:06:49.411 305 15729.85 445.69 52883.29 88888.00 2021-11-01 11:06:49.911 305 15729.80 445.70 52883.30 88888.00 2021-11-01 11:06:50.411 305 15729.79 445.75 52883.29 88888.00 2021-11-01 11:06:50.911 305 15729.83 445.74 52883.27 88888.00 2021-11-01 11:06:51.411 305 15729.81 445.75 52883.25 88888.00 2021-11-01 11:06:51.911 305 15729.79 445.74 52883.29 88888.00 2021-11-01 11:06:52.411 305 15729.74 445.77 52883.27 88888.00 2021-11-01 11:06:52.911 305 15729.67 445.77 52883.27 88888.00 2021-11-01 11:06:53.411 305 15729.61 445.82 52883.35 88888.00 2021-11-01 11:06:53.911 305 15729.58 445.77 52883.32 88888.00 2021-11-01 11:06:54.411 305 15729.55 445.79 52883.32 88888.00 2021-11-01 11:06:54.911 305 15729.49 445.81 52883.32 88888.00 2021-11-01 11:06:55.411 305 15729.49 445.80 52883.32 88888.00 2021-11-01 11:06:55.911 305 15729.40 445.78 52883.33 88888.00 2021-11-01 11:06:56.411 305 15729.42 445.72 52883.34 88888.00 2021-11-01 11:06:56.911 305 15729.39 445.79 52883.39 88888.00 2021-11-01 11:06:57.411 305 15729.34 445.83 52883.40 88888.00 2021-11-01 11:06:57.911 305 15729.31 445.80 52883.36 88888.00 2021-11-01 11:06:58.411 305 15729.29 445.75 52883.38 88888.00 2021-11-01 11:06:58.911 305 15729.29 445.75 52883.43 88888.00 2021-11-01 11:06:59.411 305 15729.31 445.77 52883.49 88888.00 2021-11-01 11:06:59.911 305 15729.30 445.73 52883.50 88888.00 2021-11-01 11:07:00.411 305 15729.29 445.77 52883.43 88888.00 2021-11-01 11:07:00.911 305 15729.29 445.82 52883.49 88888.00 2021-11-01 11:07:01.411 305 15729.24 445.87 52883.55 88888.00 2021-11-01 11:07:01.911 305 15729.21 445.90 52883.61 88888.00 2021-11-01 11:07:02.411 305 15729.19 445.93 52883.58 88888.00 2021-11-01 11:07:02.911 305 15729.17 445.96 52883.54 88888.00 2021-11-01 11:07:03.411 305 15729.19 445.97 52883.54 88888.00 2021-11-01 11:07:03.911 305 15729.19 445.96 52883.55 88888.00 2021-11-01 11:07:04.411 305 15729.16 445.96 52883.54 88888.00 2021-11-01 11:07:04.911 305 15729.17 446.00 52883.56 88888.00 2021-11-01 11:07:05.411 305 15729.19 445.97 52883.54 88888.00 2021-11-01 11:07:05.911 305 15729.19 445.97 52883.56 88888.00 2021-11-01 11:07:06.411 305 15729.12 445.97 52883.61 88888.00 2021-11-01 11:07:06.911 305 15729.10 445.97 52883.63 88888.00 2021-11-01 11:07:07.411 305 15729.09 445.97 52883.64 88888.00 2021-11-01 11:07:07.911 305 15729.10 446.00 52883.61 88888.00 2021-11-01 11:07:08.411 305 15729.10 446.03 52883.62 88888.00 2021-11-01 11:07:08.911 305 15729.13 446.05 52883.71 88888.00 2021-11-01 11:07:09.411 305 15729.12 446.05 52883.65 88888.00 2021-11-01 11:07:09.911 305 15729.12 446.03 52883.58 88888.00 2021-11-01 11:07:10.411 305 15729.10 445.99 52883.57 88888.00 2021-11-01 11:07:10.911 305 15729.11 445.99 52883.58 88888.00 2021-11-01 11:07:11.411 305 15729.11 445.98 52883.61 88888.00 2021-11-01 11:07:11.911 305 15729.11 445.99 52883.65 88888.00 2021-11-01 11:07:12.411 305 15729.11 446.00 52883.67 88888.00 2021-11-01 11:07:12.911 305 15729.10 445.99 52883.67 88888.00 2021-11-01 11:07:13.411 305 15729.10 446.00 52883.66 88888.00 2021-11-01 11:07:13.911 305 15729.12 446.07 52883.67 88888.00 2021-11-01 11:07:14.411 305 15729.13 446.10 52883.70 88888.00 2021-11-01 11:07:14.911 305 15729.12 446.03 52883.72 88888.00 2021-11-01 11:07:15.411 305 15729.10 446.01 52883.74 88888.00 2021-11-01 11:07:15.911 305 15729.06 446.00 52883.75 88888.00 2021-11-01 11:07:16.411 305 15728.99 445.96 52883.70 88888.00 2021-11-01 11:07:16.911 305 15728.98 445.93 52883.70 88888.00 2021-11-01 11:07:17.411 305 15728.93 445.93 52883.65 88888.00 2021-11-01 11:07:17.911 305 15728.93 445.88 52883.65 88888.00 2021-11-01 11:07:18.411 305 15728.92 445.82 52883.64 88888.00 2021-11-01 11:07:18.911 305 15728.88 445.86 52883.58 88888.00 2021-11-01 11:07:19.411 305 15728.84 445.84 52883.61 88888.00 2021-11-01 11:07:19.911 305 15728.79 445.78 52883.61 88888.00 2021-11-01 11:07:20.411 305 15728.74 445.72 52883.62 88888.00 2021-11-01 11:07:20.911 305 15728.75 445.74 52883.64 88888.00 2021-11-01 11:07:21.411 305 15728.74 445.74 52883.67 88888.00 2021-11-01 11:07:21.911 305 15728.73 445.70 52883.70 88888.00 2021-11-01 11:07:22.411 305 15728.73 445.70 52883.62 88888.00 2021-11-01 11:07:22.911 305 15728.71 445.64 52883.59 88888.00 2021-11-01 11:07:23.411 305 15728.67 445.62 52883.63 88888.00 2021-11-01 11:07:23.911 305 15728.64 445.63 52883.65 88888.00 2021-11-01 11:07:24.411 305 15728.53 445.58 52883.65 88888.00 2021-11-01 11:07:24.911 305 15728.42 445.54 52883.61 88888.00 2021-11-01 11:07:25.911 305 15728.39 445.48 52883.49 88888.00 2021-11-01 11:07:26.411 305 15728.43 445.54 52883.56 88888.00 2021-11-01 11:07:26.911 305 15728.37 445.49 52883.57 88888.00 2021-11-01 11:07:27.411 305 15728.33 445.43 52883.59 88888.00 2021-11-01 11:07:27.911 305 15728.31 445.41 52883.59 88888.00 2021-11-01 11:07:28.411 305 15728.34 445.40 52883.52 88888.00 2021-11-01 11:07:28.911 305 15728.35 445.37 52883.46 88888.00 2021-11-01 11:07:29.411 305 15728.27 445.41 52883.47 88888.00 2021-11-01 11:07:29.911 305 15728.22 445.38 52883.42 88888.00 2021-11-01 11:07:30.411 305 15728.25 445.30 52883.34 88888.00 2021-11-01 11:07:30.911 305 15728.26 445.31 52883.39 88888.00 2021-11-01 11:07:31.411 305 15728.22 445.28 52883.41 88888.00 2021-11-01 11:07:31.911 305 15728.18 445.26 52883.39 88888.00 2021-11-01 11:07:32.411 305 15728.15 445.24 52883.33 88888.00 2021-11-01 11:07:32.911 305 15728.10 445.26 52883.30 88888.00 2021-11-01 11:07:33.411 305 15728.16 445.27 52883.33 88888.00 2021-11-01 11:07:33.911 305 15728.13 445.28 52883.32 88888.00 2021-11-01 11:07:34.411 305 15728.09 445.27 52883.30 88888.00 2021-11-01 11:07:34.911 305 15728.10 445.26 52883.27 88888.00 2021-11-01 11:07:35.911 305 15728.17 445.24 52883.18 88888.00 2021-11-01 11:07:36.411 305 15728.17 445.19 52883.21 88888.00 2021-11-01 11:07:36.911 305 15728.21 445.18 52883.21 88888.00 2021-11-01 11:07:37.411 305 15728.22 445.28 52883.16 88888.00 2021-11-01 11:07:37.911 305 15728.21 445.30 52883.17 88888.00 2021-11-01 11:07:38.411 305 15728.25 445.27 52883.16 88888.00 2021-11-01 11:07:38.911 305 15728.25 445.26 52883.21 88888.00 2021-11-01 11:07:39.411 305 15728.27 445.27 52883.20 88888.00 2021-11-01 11:07:39.911 305 15728.33 445.31 52883.18 88888.00 2021-11-01 11:07:40.411 305 15728.36 445.32 52883.17 88888.00 2021-11-01 11:07:40.911 305 15728.30 445.27 52883.15 88888.00 2021-11-01 11:07:41.411 305 15728.30 445.23 52883.15 88888.00 2021-11-01 11:07:41.911 305 15728.26 445.32 52883.11 88888.00 2021-11-01 11:07:42.411 305 15728.29 445.38 52883.02 88888.00 2021-11-01 11:07:42.911 305 15728.28 445.38 52883.03 88888.00 2021-11-01 11:07:43.411 305 15728.30 445.50 52883.01 88888.00 2021-11-01 11:07:43.911 305 15728.30 445.53 52882.98 88888.00 2021-11-01 11:07:44.411 305 15728.26 445.48 52883.04 88888.00 2021-11-01 11:07:44.911 305 15728.31 445.43 52883.06 88888.00 2021-11-01 11:07:45.411 305 15728.31 445.38 52883.03 88888.00 2021-11-01 11:07:45.911 305 15728.29 445.40 52883.00 88888.00 2021-11-01 11:07:46.411 305 15728.30 445.43 52883.04 88888.00 2021-11-01 11:07:46.911 305 15728.38 445.45 52883.02 88888.00 2021-11-01 11:07:47.411 305 15728.43 445.43 52883.01 88888.00 2021-11-01 11:07:47.911 305 15728.39 445.45 52882.94 88888.00 2021-11-01 11:07:48.411 305 15728.39 445.50 52882.94 88888.00 2021-11-01 11:07:48.911 305 15728.39 445.49 52882.97 88888.00 2021-11-01 11:07:49.411 305 15728.39 445.55 52882.98 88888.00 2021-11-01 11:07:49.911 305 15728.42 445.52 52882.95 88888.00 2021-11-01 11:07:50.411 305 15728.40 445.50 52882.92 88888.00 2021-11-01 11:07:50.911 305 15728.42 445.53 52882.95 88888.00 2021-11-01 11:07:51.411 305 15728.42 445.57 52882.92 88888.00 2021-11-01 11:07:51.911 305 15728.46 445.60 52882.86 88888.00 2021-11-01 11:07:52.411 305 15728.53 445.63 52882.87 88888.00 2021-11-01 11:07:52.911 305 15728.54 445.67 52882.85 88888.00 2021-11-01 11:07:53.411 305 15728.56 445.70 52882.81 88888.00 2021-11-01 11:07:53.911 305 15728.60 445.72 52882.83 88888.00 2021-11-01 11:07:54.411 305 15728.61 445.78 52882.82 88888.00 2021-11-01 11:07:54.911 305 15728.65 445.81 52882.84 88888.00 2021-11-01 11:07:55.411 305 15728.70 445.80 52882.90 88888.00 2021-11-01 11:07:55.911 305 15728.74 445.83 52882.90 88888.00 2021-11-01 11:07:56.411 305 15728.74 445.83 52882.86 88888.00 2021-11-01 11:07:56.911 305 15728.81 445.88 52882.87 88888.00 2021-11-01 11:07:57.411 305 15728.88 445.91 52882.89 88888.00 2021-11-01 11:07:57.911 305 15728.90 445.99 52882.87 88888.00 2021-11-01 11:07:58.411 305 15728.92 446.06 52882.98 88888.00 2021-11-01 11:07:58.911 305 15728.97 446.08 52883.03 88888.00 2021-11-01 11:07:59.411 305 15729.02 446.08 52883.04 88888.00 2021-11-01 11:07:59.911 305 15729.08 446.08 52883.01 88888.00 2021-11-01 11:08:00.411 305 15729.10 446.07 52883.05 88888.00 2021-11-01 11:08:00.911 305 15729.13 446.09 52883.01 88888.00 2021-11-01 11:08:01.411 305 15729.15 446.15 52883.05 88888.00 2021-11-01 11:08:01.911 305 15729.15 446.18 52883.03 88888.00 2021-11-01 11:08:02.411 305 15729.19 446.16 52883.02 88888.00 2021-11-01 11:08:02.911 305 15729.20 446.19 52883.04 88888.00 2021-11-01 11:08:03.911 305 15729.21 446.19 52883.06 88888.00 2021-11-01 11:08:04.411 305 15729.22 446.21 52883.10 88888.00 2021-11-01 11:08:04.911 305 15729.26 446.16 52883.14 88888.00 2021-11-01 11:08:05.411 305 15729.21 446.17 52883.17 88888.00 2021-11-01 11:08:05.911 305 15729.21 446.19 52883.23 88888.00 2021-11-01 11:08:06.411 305 15729.25 446.19 52883.22 88888.00 2021-11-01 11:08:06.911 305 15729.25 446.22 52883.18 88888.00 2021-11-01 11:08:07.411 305 15729.19 446.23 52883.15 88888.00 2021-11-01 11:08:07.911 305 15729.22 446.25 52883.17 88888.00 2021-11-01 11:08:08.411 305 15729.18 446.25 52883.23 88888.00 2021-11-01 11:08:08.911 305 15729.20 446.26 52883.30 88888.00 2021-11-01 11:08:09.411 305 15729.19 446.25 52883.29 88888.00 2021-11-01 11:08:09.911 305 15729.18 446.29 52883.31 88888.00 2021-11-01 11:08:10.411 305 15729.20 446.26 52883.32 88888.00 2021-11-01 11:08:10.911 305 15729.28 446.25 52883.32 88888.00 2021-11-01 11:08:11.411 305 15729.22 446.25 52883.37 88888.00 2021-11-01 11:08:11.911 305 15729.13 446.23 52883.33 88888.00 2021-11-01 11:08:12.411 305 15729.11 446.26 52883.35 88888.00 2021-11-01 11:08:12.911 305 15729.18 446.25 52883.40 88888.00 2021-11-01 11:08:13.911 305 15729.16 446.23 52883.44 88888.00 2021-11-01 11:08:14.411 305 15729.13 446.25 52883.41 88888.00 2021-11-01 11:08:14.911 305 15729.11 446.24 52883.35 88888.00 2021-11-01 11:08:15.411 305 15729.13 446.21 52883.40 88888.00 2021-11-01 11:08:15.911 305 15729.13 446.18 52883.42 88888.00 2021-11-01 11:08:16.411 305 15729.12 446.22 52883.42 88888.00 2021-11-01 11:08:16.911 305 15729.11 446.23 52883.45 88888.00 2021-11-01 11:08:17.411 305 15729.12 446.14 52883.51 88888.00 2021-11-01 11:08:17.911 305 15729.09 446.12 52883.53 88888.00 2021-11-01 11:08:18.411 305 15729.11 446.05 52883.55 88888.00 2021-11-01 11:08:18.911 305 15729.11 446.00 52883.54 88888.00 2021-11-01 11:08:19.411 305 15729.17 445.99 52883.51 88888.00 2021-11-01 11:08:19.911 305 15729.18 446.00 52883.44 88888.00 2021-11-01 11:08:20.411 305 15729.13 445.95 52883.45 88888.00 2021-11-01 11:08:20.911 305 15729.13 445.93 52883.45 88888.00 2021-11-01 11:08:21.411 305 15729.11 445.90 52883.50 88888.00 2021-11-01 11:08:21.911 305 15729.11 445.87 52883.53 88888.00 2021-11-01 11:08:22.411 305 15729.11 445.80 52883.55 88888.00 2021-11-01 11:08:22.911 305 15729.12 445.79 52883.56 88888.00 2021-11-01 11:08:23.411 305 15729.13 445.81 52883.56 88888.00 2021-11-01 11:08:23.911 305 15729.11 445.82 52883.57 88888.00 2021-11-01 11:08:24.411 305 15729.08 445.81 52883.59 88888.00 2021-11-01 11:08:24.911 305 15729.09 445.78 52883.62 88888.00 2021-11-01 11:08:25.411 305 15729.09 445.77 52883.63 88888.00 2021-11-01 11:08:25.911 305 15729.06 445.73 52883.70 88888.00 2021-11-01 11:08:26.411 305 15729.08 445.73 52883.71 88888.00 2021-11-01 11:08:27.411 305 15729.15 445.63 52883.61 88888.00 2021-11-01 11:08:27.911 305 15729.06 445.64 52883.64 88888.00 2021-11-01 11:08:28.411 305 15728.99 445.64 52883.64 88888.00 2021-11-01 11:08:28.911 305 15728.98 445.71 52883.66 88888.00 2021-11-01 11:08:29.411 305 15729.02 445.74 52883.67 88888.00 2021-11-01 11:08:29.911 305 15729.02 445.69 52883.67 88888.00 2021-11-01 11:08:30.411 305 15729.03 445.67 52883.64 88888.00 2021-11-01 11:08:30.911 305 15729.00 445.61 52883.64 88888.00 2021-11-01 11:08:31.411 305 15728.95 445.60 52883.64 88888.00 2021-11-01 11:08:31.911 305 15728.97 445.54 52883.62 88888.00 2021-11-01 11:08:32.411 305 15728.95 445.56 52883.63 88888.00 2021-11-01 11:08:32.911 305 15728.99 445.58 52883.65 88888.00 2021-11-01 11:08:33.411 305 15729.03 445.58 52883.61 88888.00 2021-11-01 11:08:33.911 305 15729.04 445.57 52883.63 88888.00 2021-11-01 11:08:34.411 305 15729.01 445.58 52883.60 88888.00 2021-11-01 11:08:34.911 305 15729.03 445.55 52883.62 88888.00 2021-11-01 11:08:35.411 305 15729.09 445.53 52883.63 88888.00 2021-11-01 11:08:35.911 305 15729.11 445.55 52883.63 88888.00 2021-11-01 11:08:36.411 305 15729.11 445.55 52883.62 88888.00 2021-11-01 11:08:37.411 305 15729.07 445.53 52883.65 88888.00 2021-11-01 11:08:37.911 305 15729.11 445.54 52883.70 88888.00 2021-11-01 11:08:38.411 305 15729.08 445.54 52883.69 88888.00 2021-11-01 11:08:38.911 305 15729.10 445.54 52883.71 88888.00 2021-11-01 11:08:39.411 305 15729.12 445.55 52883.67 88888.00 2021-11-01 11:08:39.911 305 15729.15 445.54 52883.71 88888.00 2021-11-01 11:08:40.411 305 15729.12 445.54 52883.72 88888.00 2021-11-01 11:08:40.911 305 15729.10 445.60 52883.70 88888.00 2021-11-01 11:08:41.411 305 15729.07 445.65 52883.72 88888.00 2021-11-01 11:08:41.911 305 15729.06 445.60 52883.66 88888.00 2021-11-01 11:08:42.411 305 15729.04 445.55 52883.72 88888.00 2021-11-01 11:08:42.911 305 15729.03 445.60 52883.77 88888.00 2021-11-01 11:08:43.411 305 15729.02 445.56 52883.72 88888.00 2021-11-01 11:08:43.911 305 15729.01 445.55 52883.70 88888.00 2021-11-01 11:08:44.411 305 15728.98 445.62 52883.71 88888.00 2021-11-01 11:08:44.911 305 15728.94 445.66 52883.76 88888.00 2021-11-01 11:08:45.411 305 15728.98 445.62 52883.77 88888.00 2021-11-01 11:08:45.911 305 15728.93 445.57 52883.75 88888.00 2021-11-01 11:08:46.411 305 15728.89 445.55 52883.79 88888.00 2021-11-01 11:08:47.411 305 15728.82 445.53 52883.76 88888.00 2021-11-01 11:08:47.911 305 15728.81 445.54 52883.70 88888.00 2021-11-01 11:08:48.411 305 15728.82 445.54 52883.71 88888.00 2021-11-01 11:08:48.911 305 15728.82 445.50 52883.73 88888.00 2021-11-01 11:08:49.411 305 15728.81 445.52 52883.76 88888.00 2021-11-01 11:08:49.911 305 15728.76 445.52 52883.69 88888.00 2021-11-01 11:08:50.411 305 15728.81 445.49 52883.69 88888.00 2021-11-01 11:08:50.911 305 15728.78 445.48 52883.70 88888.00 2021-11-01 11:08:51.411 305 15728.75 445.45 52883.65 88888.00 2021-11-01 11:08:51.911 305 15728.78 445.45 52883.74 88888.00 2021-11-01 11:08:52.411 305 15728.82 445.43 52883.79 88888.00 2021-11-01 11:08:52.911 305 15728.80 445.45 52883.81 88888.00 2021-11-01 11:08:53.411 305 15728.79 445.46 52883.85 88888.00 2021-11-01 11:08:53.911 305 15728.75 445.46 52883.84 88888.00 2021-11-01 11:08:54.411 305 15728.75 445.50 52883.78 88888.00 2021-11-01 11:08:54.911 305 15728.72 445.49 52883.81 88888.00 2021-11-01 11:08:55.411 305 15728.71 445.47 52883.76 88888.00 2021-11-01 11:08:55.911 305 15728.71 445.45 52883.71 88888.00 2021-11-01 11:08:56.411 305 15728.73 445.47 52883.72 88888.00 2021-11-01 11:08:56.911 305 15728.75 445.50 52883.75 88888.00 2021-11-01 11:08:57.411 305 15728.78 445.48 52883.78 88888.00 2021-11-01 11:08:57.911 305 15728.75 445.46 52883.80 88888.00 2021-11-01 11:08:58.411 305 15728.76 445.46 52883.80 88888.00 2021-11-01 11:08:58.911 305 15728.75 445.46 52883.74 88888.00 2021-11-01 11:08:59.411 305 15728.75 445.40 52883.73 88888.00 2021-11-01 11:08:59.911 305 15728.78 445.40 52883.72 88888.00 2021-11-01 11:09:00.411 305 15728.76 445.44 52883.66 88888.00 2021-11-01 11:09:00.911 305 15728.76 445.46 52883.66 88888.00 2021-11-01 11:09:01.411 305 15728.80 445.46 52883.66 88888.00 2021-11-01 11:09:01.911 305 15728.82 445.48 52883.65 88888.00 2021-11-01 11:09:02.411 305 15728.84 445.52 52883.67 88888.00 2021-11-01 11:09:02.911 305 15728.85 445.54 52883.63 88888.00 2021-11-01 11:09:03.411 305 15728.90 445.50 52883.59 88888.00 2021-11-01 11:09:03.911 305 15728.89 445.53 52883.58 88888.00 2021-11-01 11:09:04.411 305 15728.92 445.57 52883.56 88888.00 2021-11-01 11:09:04.911 305 15728.94 445.57 52883.54 88888.00 2021-11-01 11:09:05.411 305 15728.95 445.56 52883.56 88888.00 2021-11-01 11:09:05.911 305 15728.97 445.53 52883.55 88888.00 2021-11-01 11:09:06.411 305 15728.98 445.53 52883.51 88888.00 2021-11-01 11:09:06.911 305 15729.02 445.55 52883.53 88888.00 2021-11-01 11:09:07.411 305 15729.04 445.56 52883.56 88888.00 2021-11-01 11:09:07.911 305 15729.01 445.56 52883.53 88888.00 2021-11-01 11:09:08.411 305 15729.01 445.60 52883.55 88888.00 2021-11-01 11:09:08.911 305 15729.03 445.63 52883.52 88888.00 2021-11-01 11:09:09.411 305 15728.99 445.62 52883.53 88888.00 2021-11-01 11:09:09.911 305 15728.97 445.62 52883.54 88888.00 2021-11-01 11:09:10.411 305 15728.94 445.60 52883.53 88888.00 2021-11-01 11:09:10.911 305 15728.94 445.57 52883.53 88888.00 2021-11-01 11:09:11.411 305 15728.93 445.58 52883.52 88888.00 2021-11-01 11:09:11.911 305 15728.92 445.62 52883.49 88888.00 2021-11-01 11:09:12.411 305 15728.94 445.62 52883.51 88888.00 2021-11-01 11:09:12.911 305 15728.97 445.58 52883.52 88888.00 2021-11-01 11:09:13.411 305 15728.95 445.61 52883.47 88888.00 2021-11-01 11:09:13.911 305 15728.97 445.64 52883.45 88888.00 2021-11-01 11:09:14.411 305 15728.94 445.62 52883.42 88888.00 2021-11-01 11:09:14.911 305 15728.92 445.63 52883.49 88888.00 2021-11-01 11:09:15.411 305 15728.94 445.62 52883.55 88888.00 2021-11-01 11:09:15.911 305 15728.94 445.64 52883.57 88888.00 2021-11-01 11:09:16.411 305 15728.94 445.67 52883.58 88888.00 2021-11-01 11:09:16.911 305 15728.92 445.70 52883.50 88888.00 2021-11-01 11:09:17.411 305 15728.92 445.69 52883.50 88888.00 2021-11-01 11:09:17.911 305 15728.94 445.70 52883.50 88888.00 2021-11-01 11:09:18.411 305 15728.92 445.77 52883.54 88888.00 2021-11-01 11:09:18.911 305 15728.91 445.77 52883.60 88888.00 2021-11-01 11:09:19.411 305 15728.93 445.81 52883.65 88888.00 2021-11-01 11:09:19.911 305 15728.94 445.81 52883.63 88888.00 2021-11-01 11:09:20.411 305 15728.93 445.80 52883.65 88888.00 2021-11-01 11:09:20.911 305 15728.89 445.81 52883.66 88888.00 2021-11-01 11:09:21.411 305 15728.91 445.87 52883.67 88888.00 2021-11-01 11:09:21.911 305 15728.95 445.90 52883.73 88888.00 2021-11-01 11:09:22.411 305 15728.94 445.88 52883.76 88888.00 2021-11-01 11:09:22.911 305 15728.97 445.95 52883.71 88888.00 2021-11-01 11:09:23.411 305 15729.03 445.99 52883.71 88888.00 2021-11-01 11:09:23.911 305 15729.04 445.99 52883.71 88888.00 2021-11-01 11:09:24.411 305 15729.07 446.01 52883.82 88888.00 2021-11-01 11:09:24.911 305 15729.12 445.99 52883.86 88888.00 2021-11-01 11:09:25.411 305 15729.18 446.01 52883.84 88888.00 2021-11-01 11:09:25.911 305 15729.21 446.01 52883.86 88888.00 2021-11-01 11:09:26.411 305 15729.27 446.00 52883.86 88888.00 2021-11-01 11:09:26.911 305 15729.33 446.12 52883.83 88888.00 2021-11-01 11:09:27.411 305 15729.33 446.10 52883.82 88888.00 2021-11-01 11:09:27.911 305 15729.34 446.12 52883.85 88888.00 2021-11-01 11:09:28.411 305 15729.38 446.17 52883.81 88888.00 2021-11-01 11:09:28.911 305 15729.39 446.14 52883.83 88888.00 2021-11-01 11:09:29.411 305 15729.36 446.12 52883.90 88888.00 2021-11-01 11:09:29.911 305 15729.43 446.10 52883.90 88888.00 2021-11-01 11:09:30.411 305 15729.52 446.13 52883.92 88888.00 2021-11-01 11:09:30.911 305 15729.55 446.12 52883.91 88888.00 2021-11-01 11:09:31.411 305 15729.56 446.16 52883.92 88888.00 2021-11-01 11:09:31.911 305 15729.52 446.16 52883.96 88888.00 2021-11-01 11:09:32.411 305 15729.55 446.14 52883.96 88888.00 2021-11-01 11:09:32.911 305 15729.57 446.15 52884.00 88888.00 2021-11-01 11:09:33.411 305 15729.60 446.13 52884.02 88888.00 2021-11-01 11:09:33.911 305 15729.57 446.08 52884.04 88888.00 2021-11-01 11:09:34.411 305 15729.62 446.08 52883.99 88888.00 2021-11-01 11:09:34.911 305 15729.57 446.09 52884.02 88888.00 2021-11-01 11:09:35.411 305 15729.56 446.07 52884.06 88888.00 2021-11-01 11:09:35.911 305 15729.57 446.06 52884.13 88888.00 2021-11-01 11:09:36.411 305 15729.56 446.06 52884.15 88888.00 2021-11-01 11:09:36.911 305 15729.46 446.07 52884.15 88888.00 2021-11-01 11:09:37.411 305 15729.40 446.08 52884.08 88888.00 2021-11-01 11:09:37.911 305 15729.38 446.05 52884.13 88888.00 2021-11-01 11:09:39.411 305 15729.16 445.96 52884.24 88888.00 2021-11-01 11:09:39.911 305 15729.06 445.97 52884.20 88888.00 2021-11-01 11:09:40.411 305 15729.02 445.93 52884.23 88888.00 2021-11-01 11:09:40.911 305 15728.99 445.89 52884.27 88888.00 2021-11-01 11:09:41.411 305 15728.92 445.84 52884.31 88888.00 2021-11-01 11:09:41.911 305 15728.89 445.84 52884.37 88888.00 2021-11-01 11:09:42.411 305 15728.80 445.84 52884.36 88888.00 2021-11-01 11:09:42.911 305 15728.76 445.84 52884.35 88888.00 2021-11-01 11:09:43.411 305 15728.78 445.83 52884.35 88888.00 2021-11-01 11:09:43.911 305 15728.67 445.79 52884.36 88888.00 2021-11-01 11:09:44.411 305 15728.63 445.75 52884.36 88888.00 2021-11-01 11:09:44.911 305 15728.65 445.77 52884.33 88888.00 2021-11-01 11:09:45.411 305 15728.60 445.73 52884.35 88888.00 2021-11-01 11:09:45.911 305 15728.58 445.75 52884.36 88888.00 2021-11-01 11:09:46.411 305 15728.48 445.77 52884.33 88888.00 2021-11-01 11:09:46.911 305 15728.44 445.73 52884.36 88888.00 2021-11-01 11:09:47.411 305 15728.43 445.72 52884.35 88888.00 2021-11-01 11:09:47.911 305 15728.37 445.74 52884.37 88888.00 2021-11-01 11:09:48.911 305 15728.34 445.67 52884.41 88888.00 2021-11-01 11:09:49.411 305 15728.30 445.64 52884.38 88888.00 2021-11-01 11:09:49.911 305 15728.30 445.63 52884.36 88888.00 2021-11-01 11:09:50.411 305 15728.28 445.63 52884.39 88888.00 2021-11-01 11:09:50.911 305 15728.21 445.64 52884.40 88888.00 2021-11-01 11:09:51.411 305 15728.20 445.65 52884.38 88888.00 2021-11-01 11:09:51.911 305 15728.17 445.70 52884.40 88888.00 2021-11-01 11:09:52.411 305 15728.15 445.72 52884.40 88888.00 2021-11-01 11:09:52.911 305 15728.15 445.72 52884.43 88888.00 2021-11-01 11:09:53.411 305 15728.10 445.72 52884.42 88888.00 2021-11-01 11:09:53.911 305 15728.11 445.73 52884.46 88888.00 2021-11-01 11:09:54.411 305 15728.13 445.75 52884.51 88888.00 2021-11-01 11:09:54.911 305 15728.13 445.77 52884.46 88888.00 2021-11-01 11:09:55.411 305 15728.11 445.74 52884.43 88888.00 2021-11-01 11:09:55.911 305 15728.09 445.75 52884.50 88888.00 2021-11-01 11:09:56.411 305 15728.06 445.74 52884.54 88888.00 2021-11-01 11:09:56.911 305 15728.07 445.74 52884.56 88888.00 2021-11-01 11:09:57.411 305 15728.11 445.79 52884.63 88888.00 2021-11-01 11:09:57.911 305 15728.12 445.81 52884.66 88888.00 2021-11-01 11:09:58.911 305 15728.08 445.81 52884.64 88888.00 2021-11-01 11:09:59.411 305 15728.06 445.80 52884.70 88888.00 2021-11-01 11:09:59.911 305 15728.07 445.80 52884.71 88888.00 2021-11-01 11:10:00.411 305 15728.03 445.78 52884.68 88888.00 2021-11-01 11:10:00.911 305 15728.08 445.79 52884.66 88888.00 2021-11-01 11:10:01.411 305 15728.09 445.77 52884.73 88888.00 2021-11-01 11:10:01.911 305 15728.11 445.77 52884.72 88888.00 2021-11-01 11:10:02.411 305 15728.09 445.80 52884.72 88888.00 2021-11-01 11:10:02.911 305 15728.09 445.81 52884.74 88888.00 2021-11-01 11:10:03.411 305 15728.10 445.80 52884.77 88888.00 2021-11-01 11:10:03.911 305 15728.09 445.79 52884.78 88888.00 2021-11-01 11:10:04.411 305 15728.04 445.78 52884.73 88888.00 2021-11-01 11:10:04.911 305 15728.01 445.81 52884.73 88888.00 2021-11-01 11:10:05.411 305 15728.08 445.83 52884.77 88888.00 2021-11-01 11:10:05.911 305 15728.11 445.82 52884.76 88888.00 2021-11-01 11:10:06.411 305 15728.13 445.84 52884.80 88888.00 2021-11-01 11:10:06.911 305 15728.16 445.83 52884.78 88888.00 2021-11-01 11:10:07.411 305 15728.19 445.80 52884.76 88888.00 2021-11-01 11:10:07.911 305 15728.19 445.79 52884.83 88888.00 2021-11-01 11:10:08.411 305 15728.15 445.78 52884.86 88888.00 2021-11-01 11:10:08.911 305 15728.16 445.75 52884.91 88888.00 2021-11-01 11:10:09.411 305 15728.12 445.74 52884.90 88888.00 2021-11-01 11:10:09.911 305 15728.19 445.78 52884.82 88888.00 2021-11-01 11:10:10.411 305 15728.27 445.81 52884.82 88888.00 2021-11-01 11:10:10.911 305 15728.26 445.79 52884.83 88888.00 2021-11-01 11:10:11.411 305 15728.26 445.77 52884.82 88888.00 2021-11-01 11:10:11.911 305 15728.28 445.72 52884.88 88888.00 2021-11-01 11:10:12.411 305 15728.26 445.73 52884.92 88888.00 2021-11-01 11:10:12.911 305 15728.22 445.79 52884.91 88888.00 2021-11-01 11:10:13.411 305 15728.21 445.75 52884.90 88888.00 2021-11-01 11:10:13.911 305 15728.27 445.75 52884.93 88888.00 2021-11-01 11:10:14.411 305 15728.30 445.72 52884.91 88888.00 2021-11-01 11:10:14.911 305 15728.33 445.77 52884.85 88888.00 2021-11-01 11:10:15.411 305 15728.33 445.75 52884.79 88888.00 2021-11-01 11:10:15.911 305 15728.26 445.79 52884.87 88888.00 2021-11-01 11:10:16.411 305 15728.26 445.74 52884.90 88888.00 2021-11-01 11:10:16.911 305 15728.24 445.67 52884.84 88888.00 2021-11-01 11:10:17.411 305 15728.22 445.70 52884.86 88888.00 2021-11-01 11:10:17.911 305 15728.22 445.71 52884.95 88888.00 2021-11-01 11:10:18.911 305 15728.20 445.73 52884.88 88888.00 2021-11-01 11:10:19.411 305 15728.21 445.72 52884.92 88888.00 2021-11-01 11:10:19.911 305 15728.18 445.72 52884.91 88888.00 2021-11-01 11:10:20.411 305 15728.11 445.69 52884.94 88888.00 2021-11-01 11:10:20.911 305 15728.09 445.70 52885.01 88888.00 2021-11-01 11:10:21.411 305 15728.03 445.69 52885.01 88888.00 2021-11-01 11:10:21.911 305 15728.06 445.69 52884.98 88888.00 2021-11-01 11:10:22.411 305 15728.04 445.65 52884.92 88888.00 2021-11-01 11:10:22.911 305 15728.03 445.62 52884.97 88888.00 2021-11-01 11:10:23.411 305 15728.00 445.57 52884.96 88888.00 2021-11-01 11:10:23.911 305 15727.94 445.54 52884.97 88888.00 2021-11-01 11:10:24.411 305 15727.93 445.58 52884.99 88888.00 2021-11-01 11:10:24.911 305 15727.93 445.60 52885.00 88888.00 2021-11-01 11:10:25.411 305 15727.88 445.55 52885.02 88888.00 2021-11-01 11:10:25.911 305 15727.89 445.50 52885.01 88888.00 2021-11-01 11:10:26.411 305 15727.85 445.48 52885.00 88888.00 2021-11-01 11:10:26.911 305 15727.88 445.45 52885.04 88888.00 2021-11-01 11:10:27.411 305 15727.83 445.45 52885.06 88888.00 2021-11-01 11:10:27.911 305 15727.75 445.45 52885.10 88888.00 2021-11-01 11:10:28.912 305 15727.68 445.36 52885.07 88888.00 2021-11-01 11:10:29.412 305 15727.73 445.39 52885.06 88888.00 2021-11-01 11:10:29.912 305 15727.71 445.40 52885.08 88888.00 2021-11-01 11:10:30.412 305 15727.67 445.38 52885.15 88888.00 2021-11-01 11:10:30.912 305 15727.61 445.34 52885.12 88888.00 2021-11-01 11:10:31.412 305 15727.53 445.37 52885.10 88888.00 2021-11-01 11:10:31.912 305 15727.56 445.37 52885.08 88888.00 2021-11-01 11:10:32.412 305 15727.55 445.38 52885.17 88888.00 2021-11-01 11:10:32.912 305 15727.63 445.35 52885.19 88888.00 2021-11-01 11:10:33.412 305 15727.59 445.34 52885.14 88888.00 2021-11-01 11:10:33.912 305 15727.56 445.35 52885.08 88888.00 2021-11-01 11:10:34.412 305 15727.56 445.35 52885.10 88888.00 2021-11-01 11:10:34.912 305 15727.61 445.37 52885.12 88888.00 2021-11-01 11:10:35.412 305 15727.58 445.32 52885.17 88888.00 2021-11-01 11:10:35.912 305 15727.58 445.28 52885.19 88888.00 2021-11-01 11:10:36.412 305 15727.59 445.31 52885.19 88888.00 2021-11-01 11:10:36.912 305 15727.62 445.32 52885.15 88888.00 2021-11-01 11:10:37.412 305 15727.64 445.32 52885.20 88888.00 2021-11-01 11:10:37.912 305 15727.70 445.32 52885.19 88888.00 2021-11-01 11:10:38.412 305 15727.76 445.26 52885.16 88888.00 2021-11-01 11:10:38.912 305 15727.73 445.28 52885.15 88888.00 2021-11-01 11:10:39.412 305 15727.67 445.31 52885.10 88888.00 2021-11-01 11:10:39.912 305 15727.70 445.32 52885.11 88888.00 2021-11-01 11:10:40.412 305 15727.73 445.28 52885.16 88888.00 2021-11-01 11:10:40.912 305 15727.66 445.31 52885.22 88888.00 2021-11-01 11:10:41.412 305 15727.67 445.34 52885.17 88888.00 2021-11-01 11:10:41.912 305 15727.70 445.36 52885.18 88888.00 2021-11-01 11:10:42.412 305 15727.76 445.36 52885.17 88888.00 2021-11-01 11:10:42.912 305 15727.79 445.39 52885.19 88888.00 2021-11-01 11:10:43.412 305 15727.77 445.47 52885.23 88888.00 2021-11-01 11:10:43.912 305 15727.73 445.46 52885.25 88888.00 2021-11-01 11:10:44.412 305 15727.74 445.41 52885.29 88888.00 2021-11-01 11:10:44.912 305 15727.77 445.43 52885.25 88888.00 2021-11-01 11:10:45.412 305 15727.73 445.43 52885.25 88888.00 2021-11-01 11:10:45.912 305 15727.76 445.44 52885.28 88888.00 2021-11-01 11:10:46.912 305 15727.74 445.47 52885.23 88888.00 2021-11-01 11:10:47.412 305 15727.74 445.48 52885.32 88888.00 2021-11-01 11:10:47.912 305 15727.72 445.49 52885.33 88888.00 2021-11-01 11:10:48.412 305 15727.68 445.54 52885.31 88888.00 2021-11-01 11:10:48.912 305 15727.70 445.54 52885.34 88888.00 2021-11-01 11:10:49.412 305 15727.62 445.53 52885.35 88888.00 2021-11-01 11:10:49.912 305 15727.61 445.56 52885.38 88888.00 2021-11-01 11:10:50.412 305 15727.64 445.65 52885.39 88888.00 2021-11-01 11:10:50.912 305 15727.66 445.69 52885.42 88888.00 2021-11-01 11:10:51.412 305 15727.64 445.67 52885.45 88888.00 2021-11-01 11:10:51.912 305 15727.56 445.69 52885.43 88888.00 2021-11-01 11:10:52.412 305 15727.53 445.73 52885.47 88888.00 2021-11-01 11:10:52.912 305 15727.52 445.67 52885.56 88888.00 2021-11-01 11:10:53.412 305 15727.48 445.63 52885.53 88888.00 2021-11-01 11:10:53.912 305 15727.50 445.63 52885.51 88888.00 2021-11-01 11:10:54.412 305 15727.54 445.66 52885.48 88888.00 2021-11-01 11:10:54.912 305 15727.52 445.71 52885.49 88888.00 2021-11-01 11:10:55.412 305 15727.50 445.74 52885.56 88888.00 2021-11-01 11:10:55.912 305 15727.49 445.78 52885.60 88888.00 2021-11-01 11:10:56.412 305 15727.46 445.79 52885.59 88888.00 2021-11-01 11:10:56.912 305 15727.43 445.80 52885.60 88888.00 2021-11-01 11:10:57.412 305 15727.38 445.80 52885.66 88888.00 2021-11-01 11:10:57.912 305 15727.38 445.84 52885.64 88888.00 2021-11-01 11:10:58.412 305 15727.36 445.91 52885.63 88888.00 2021-11-01 11:10:58.912 305 15727.35 445.95 52885.71 88888.00 2021-11-01 11:10:59.412 305 15727.34 445.95 52885.74 88888.00 2021-11-01 11:10:59.912 305 15727.26 445.92 52885.76 88888.00 2021-11-01 11:11:00.412 305 15727.25 445.95 52885.77 88888.00 2021-11-01 11:11:00.912 305 15727.20 445.95 52885.71 88888.00 2021-11-01 11:11:01.412 305 15727.14 445.97 52885.60 88888.00 2021-11-01 11:11:01.912 305 15727.11 446.04 52885.57 88888.00 2021-11-01 11:11:02.412 305 15727.07 446.05 52885.58 88888.00 2021-11-01 11:11:02.912 305 15727.05 446.06 52885.65 88888.00 2021-11-01 11:11:03.412 305 15727.00 446.07 52885.67 88888.00 2021-11-01 11:11:03.912 305 15726.93 446.09 52885.76 88888.00 2021-11-01 11:11:04.412 305 15726.93 446.08 52885.75 88888.00 2021-11-01 11:11:04.912 305 15726.92 446.12 52885.69 88888.00 2021-11-01 11:11:05.412 305 15726.93 446.15 52885.67 88888.00 2021-11-01 11:11:05.912 305 15726.92 446.13 52885.73 88888.00 2021-11-01 11:11:06.912 305 15726.84 446.14 52885.71 88888.00 2021-11-01 11:11:07.412 305 15726.81 446.16 52885.73 88888.00 2021-11-01 11:11:07.912 305 15726.78 446.17 52885.75 88888.00 2021-11-01 11:11:08.412 305 15726.72 446.13 52885.76 88888.00 2021-11-01 11:11:08.912 305 15726.67 446.12 52885.83 88888.00 2021-11-01 11:11:09.412 305 15726.55 446.17 52885.84 88888.00 2021-11-01 11:11:09.912 305 15726.50 446.14 52885.80 88888.00 2021-11-01 11:11:10.412 305 15726.45 446.06 52885.80 88888.00 2021-11-01 11:11:10.912 305 15726.39 446.04 52885.87 88888.00 2021-11-01 11:11:11.412 305 15726.26 446.07 52885.91 88888.00 2021-11-01 11:11:11.912 305 15726.14 446.07 52885.89 88888.00 2021-11-01 11:11:12.412 305 15726.08 446.08 52885.88 88888.00 2021-11-01 11:11:12.912 305 15725.98 446.03 52885.89 88888.00 2021-11-01 11:11:13.412 305 15725.93 446.05 52885.91 88888.00 2021-11-01 11:11:13.912 305 15725.87 445.98 52885.92 88888.00 2021-11-01 11:11:14.412 305 15725.80 445.95 52885.91 88888.00 2021-11-01 11:11:14.912 305 15725.71 445.92 52885.88 88888.00 2021-11-01 11:11:15.412 305 15725.60 445.92 52885.94 88888.00 2021-11-01 11:11:15.912 305 15725.51 445.91 52885.94 88888.00 2021-11-01 11:11:16.412 305 15725.46 445.87 52885.97 88888.00 2021-11-01 11:11:16.912 305 15725.41 445.90 52886.03 88888.00 2021-11-01 11:11:17.412 305 15725.33 445.90 52886.07 88888.00 2021-11-01 11:11:17.912 305 15725.30 445.91 52886.09 88888.00 2021-11-01 11:11:18.412 305 15725.26 445.89 52886.02 88888.00 2021-11-01 11:11:18.912 305 15725.17 445.84 52886.04 88888.00 2021-11-01 11:11:19.412 305 15725.13 445.89 52886.14 88888.00 2021-11-01 11:11:20.412 305 15725.08 445.92 52886.11 88888.00 2021-11-01 11:11:20.912 305 15725.06 445.88 52886.04 88888.00 2021-11-01 11:11:21.412 305 15725.08 445.89 52886.03 88888.00 2021-11-01 11:11:21.912 305 15725.05 445.87 52886.08 88888.00 2021-11-01 11:11:22.412 305 15725.06 445.87 52886.08 88888.00 2021-11-01 11:11:22.912 305 15725.05 445.90 52886.07 88888.00 2021-11-01 11:11:23.412 305 15725.04 445.98 52886.09 88888.00 2021-11-01 11:11:23.912 305 15725.05 446.03 52886.07 88888.00 2021-11-01 11:11:24.412 305 15725.04 446.07 52886.07 88888.00 2021-11-01 11:11:24.912 305 15725.06 446.08 52886.04 88888.00 2021-11-01 11:11:25.412 305 15725.12 446.13 52886.04 88888.00 2021-11-01 11:11:25.912 305 15725.15 446.10 52885.98 88888.00 2021-11-01 11:11:26.412 305 15725.15 446.12 52885.95 88888.00 2021-11-01 11:11:26.912 305 15725.26 446.16 52885.91 88888.00 2021-11-01 11:11:27.412 305 15725.32 446.22 52885.86 88888.00 2021-11-01 11:11:27.912 305 15725.35 446.24 52885.83 88888.00 2021-11-01 11:11:28.412 305 15725.44 446.25 52885.86 88888.00 2021-11-01 11:11:28.912 305 15725.47 446.30 52885.87 88888.00 2021-11-01 11:11:29.412 305 15725.49 446.32 52885.84 88888.00 2021-11-01 11:11:29.912 305 15725.59 446.35 52885.83 88888.00 2021-11-01 11:11:30.412 305 15725.66 446.41 52885.83 88888.00 2021-11-01 11:11:30.912 305 15725.78 446.41 52885.79 88888.00 2021-11-01 11:11:31.412 305 15725.77 446.41 52885.78 88888.00 2021-11-01 11:11:31.912 305 15725.85 446.45 52885.74 88888.00 2021-11-01 11:11:32.412 305 15725.93 446.44 52885.62 88888.00 2021-11-01 11:11:32.912 305 15725.93 446.48 52885.59 88888.00 2021-11-01 11:11:33.412 305 15725.98 446.56 52885.63 88888.00 2021-11-01 11:11:33.912 305 15726.07 446.58 52885.62 88888.00 2021-11-01 11:11:34.412 305 15726.14 446.65 52885.58 88888.00 2021-11-01 11:11:34.912 305 15726.25 446.71 52885.63 88888.00 2021-11-01 11:11:35.412 305 15726.30 446.76 52885.66 88888.00 2021-11-01 11:11:35.912 305 15726.35 446.77 52885.64 88888.00 2021-11-01 11:11:36.412 305 15726.43 446.82 52885.57 88888.00 2021-11-01 11:11:36.912 305 15726.47 446.85 52885.56 88888.00 2021-11-01 11:11:37.412 305 15726.54 446.86 52885.59 88888.00 2021-11-01 11:11:37.912 305 15726.56 446.85 52885.59 88888.00 2021-11-01 11:11:38.412 305 15726.65 446.86 52885.49 88888.00 2021-11-01 11:11:38.912 305 15726.70 446.87 52885.49 88888.00 2021-11-01 11:11:39.412 305 15726.70 446.87 52885.53 88888.00 2021-11-01 11:11:40.412 305 15726.73 446.92 52885.55 88888.00 2021-11-01 11:11:40.912 305 15726.75 446.91 52885.55 88888.00 2021-11-01 11:11:41.412 305 15726.75 446.88 52885.53 88888.00 2021-11-01 11:11:41.912 305 15726.78 446.94 52885.48 88888.00 2021-11-01 11:11:42.412 305 15726.84 446.98 52885.45 88888.00 2021-11-01 11:11:42.912 305 15726.85 447.02 52885.49 88888.00 2021-11-01 11:11:43.412 305 15726.80 447.05 52885.54 88888.00 2021-11-01 11:11:43.912 305 15726.84 447.05 52885.56 88888.00 2021-11-01 11:11:44.412 305 15726.90 447.01 52885.60 88888.00 2021-11-01 11:11:44.912 305 15726.95 447.01 52885.62 88888.00 2021-11-01 11:11:45.412 305 15726.99 447.05 52885.63 88888.00 2021-11-01 11:11:45.912 305 15727.00 447.08 52885.62 88888.00 2021-11-01 11:11:46.412 305 15727.04 447.05 52885.66 88888.00 2021-11-01 11:11:46.912 305 15727.10 447.09 52885.66 88888.00 2021-11-01 11:11:47.412 305 15727.07 447.08 52885.66 88888.00 2021-11-01 11:11:47.912 305 15727.09 447.10 52885.68 88888.00 2021-11-01 11:11:48.412 305 15727.13 447.13 52885.77 88888.00 2021-11-01 11:11:48.912 305 15727.13 447.11 52885.71 88888.00 2021-11-01 11:11:49.412 305 15727.18 447.17 52885.76 88888.00 2021-11-01 11:11:50.412 305 15727.26 447.26 52885.73 88888.00 2021-11-01 11:11:50.912 305 15727.22 447.25 52885.69 88888.00 2021-11-01 11:11:51.412 305 15727.25 447.24 52885.74 88888.00 2021-11-01 11:11:51.912 305 15727.31 447.29 52885.78 88888.00 2021-11-01 11:11:52.412 305 15727.40 447.31 52885.81 88888.00 2021-11-01 11:11:52.912 305 15727.37 447.29 52885.80 88888.00 2021-11-01 11:11:53.412 305 15727.38 447.29 52885.85 88888.00 2021-11-01 11:11:53.912 305 15727.39 447.31 52885.87 88888.00 2021-11-01 11:11:54.412 305 15727.39 447.43 52885.85 88888.00 2021-11-01 11:11:54.912 305 15727.40 447.45 52885.86 88888.00 2021-11-01 11:11:55.412 305 15727.46 447.44 52885.92 88888.00 2021-11-01 11:11:55.912 305 15727.48 447.48 52885.98 88888.00 2021-11-01 11:11:56.412 305 15727.54 447.50 52885.94 88888.00 2021-11-01 11:11:56.912 305 15727.50 447.52 52885.99 88888.00 2021-11-01 11:11:57.412 305 15727.48 447.61 52886.02 88888.00 2021-11-01 11:11:57.912 305 15727.50 447.65 52886.12 88888.00 2021-11-01 11:11:58.412 305 15727.52 447.70 52886.08 88888.00 2021-11-01 11:11:58.912 305 15727.50 447.74 52886.08 88888.00 2021-11-01 11:11:59.412 305 15727.53 447.80 52886.09 88888.00 2021-11-01 11:11:59.912 305 15727.56 447.83 52886.11 88888.00 2021-11-01 11:12:00.412 305 15727.61 447.86 52886.09 88888.00 2021-11-01 11:12:00.912 305 15727.62 447.90 52886.12 88888.00 2021-11-01 11:12:01.412 305 15727.61 447.92 52886.16 88888.00 2021-11-01 11:12:01.912 305 15727.61 447.97 52886.22 88888.00 2021-11-01 11:12:02.412 305 15727.58 447.98 52886.26 88888.00 2021-11-01 11:12:02.912 305 15727.55 448.05 52886.21 88888.00 2021-11-01 11:12:03.412 305 15727.49 448.13 52886.22 88888.00 2021-11-01 11:12:03.912 305 15727.49 448.13 52886.28 88888.00 2021-11-01 11:12:04.412 305 15727.49 448.16 52886.32 88888.00 2021-11-01 11:12:04.912 305 15727.53 448.17 52886.34 88888.00 2021-11-01 11:12:05.412 305 15727.50 448.25 52886.33 88888.00 2021-11-01 11:12:05.912 305 15727.47 448.28 52886.32 88888.00 2021-11-01 11:12:06.412 305 15727.45 448.28 52886.37 88888.00 2021-11-01 11:12:06.912 305 15727.41 448.30 52886.35 88888.00 2021-11-01 11:12:07.412 305 15727.39 448.31 52886.34 88888.00 2021-11-01 11:12:07.912 305 15727.36 448.39 52886.40 88888.00 2021-11-01 11:12:08.412 305 15727.31 448.46 52886.42 88888.00 2021-11-01 11:12:08.912 305 15727.27 448.48 52886.46 88888.00 2021-11-01 11:12:09.412 305 15727.17 448.43 52886.38 88888.00 2021-11-01 11:12:09.912 305 15727.16 448.40 52886.43 88888.00 2021-11-01 11:12:10.412 305 15727.12 448.40 52886.53 88888.00 2021-11-01 11:12:10.912 305 15727.11 448.43 52886.58 88888.00 2021-11-01 11:12:11.412 305 15727.04 448.46 52886.60 88888.00 2021-11-01 11:12:11.912 305 15727.02 448.46 52886.58 88888.00 2021-11-01 11:12:12.412 305 15726.95 448.45 52886.52 88888.00 2021-11-01 11:12:12.912 305 15726.87 448.41 52886.52 88888.00 2021-11-01 11:12:13.412 305 15726.85 448.40 52886.54 88888.00 2021-11-01 11:12:13.912 305 15726.82 448.42 52886.57 88888.00 2021-11-01 11:12:14.412 305 15726.76 448.46 52886.60 88888.00 2021-11-01 11:12:14.912 305 15726.73 448.42 52886.59 88888.00 2021-11-01 11:12:15.412 305 15726.63 448.39 52886.62 88888.00 2021-11-01 11:12:15.912 305 15726.49 448.38 52886.67 88888.00 2021-11-01 11:12:16.412 305 15726.36 448.29 52886.62 88888.00 2021-11-01 11:12:16.912 305 15726.26 448.29 52886.62 88888.00 2021-11-01 11:12:17.412 305 15726.20 448.29 52886.61 88888.00 2021-11-01 11:12:17.912 305 15726.13 448.24 52886.62 88888.00 2021-11-01 11:12:18.412 305 15726.03 448.20 52886.67 88888.00 2021-11-01 11:12:18.912 305 15725.94 448.16 52886.67 88888.00 2021-11-01 11:12:19.412 305 15725.87 448.17 52886.67 88888.00 2021-11-01 11:12:19.912 305 15725.80 448.12 52886.68 88888.00 2021-11-01 11:12:20.412 305 15725.72 448.12 52886.70 88888.00 2021-11-01 11:12:20.912 305 15725.64 448.08 52886.68 88888.00 2021-11-01 11:12:21.412 305 15725.56 448.00 52886.67 88888.00 2021-11-01 11:12:21.912 305 15725.50 447.97 52886.64 88888.00 2021-11-01 11:12:22.412 305 15725.44 447.95 52886.63 88888.00 2021-11-01 11:12:22.912 305 15725.32 447.89 52886.64 88888.00 2021-11-01 11:12:23.412 305 15725.26 447.90 52886.67 88888.00 2021-11-01 11:12:23.912 305 15725.22 447.88 52886.68 88888.00 2021-11-01 11:12:24.412 305 15725.15 447.81 52886.66 88888.00 2021-11-01 11:12:24.912 305 15725.11 447.74 52886.63 88888.00 2021-11-01 11:12:25.412 305 15725.10 447.73 52886.65 88888.00 2021-11-01 11:12:25.912 305 15725.05 447.77 52886.62 88888.00 2021-11-01 11:12:26.412 305 15725.04 447.72 52886.59 88888.00 2021-11-01 11:12:26.912 305 15725.03 447.68 52886.64 88888.00 2021-11-01 11:12:27.412 305 15724.99 447.68 52886.61 88888.00 2021-11-01 11:12:27.912 305 15724.96 447.61 52886.55 88888.00 2021-11-01 11:12:28.412 305 15724.99 447.60 52886.55 88888.00 2021-11-01 11:12:28.912 305 15724.96 447.57 52886.56 88888.00 2021-11-01 11:12:29.412 305 15725.00 447.57 52886.45 88888.00 2021-11-01 11:12:29.912 305 15725.03 447.56 52886.43 88888.00 2021-11-01 11:12:30.412 305 15725.06 447.55 52886.42 88888.00 2021-11-01 11:12:30.912 305 15725.14 447.59 52886.36 88888.00 2021-11-01 11:12:31.412 305 15725.17 447.59 52886.35 88888.00 2021-11-01 11:12:31.912 305 15725.18 447.60 52886.33 88888.00 2021-11-01 11:12:32.412 305 15725.23 447.57 52886.31 88888.00 2021-11-01 11:12:32.912 305 15725.29 447.56 52886.29 88888.00 2021-11-01 11:12:33.412 305 15725.39 447.60 52886.28 88888.00 2021-11-01 11:12:33.912 305 15725.46 447.64 52886.29 88888.00 2021-11-01 11:12:34.412 305 15725.55 447.63 52886.26 88888.00 2021-11-01 11:12:34.912 305 15725.71 447.66 52886.21 88888.00 2021-11-01 11:12:35.412 305 15725.86 447.73 52886.17 88888.00 2021-11-01 11:12:35.912 305 15725.95 447.78 52886.19 88888.00 2021-11-01 11:12:36.412 305 15726.05 447.80 52886.19 88888.00 2021-11-01 11:12:36.912 305 15726.16 447.79 52886.18 88888.00 2021-11-01 11:12:37.412 305 15726.28 447.83 52886.18 88888.00 2021-11-01 11:12:37.912 305 15726.38 447.85 52886.19 88888.00 2021-11-01 11:12:38.412 305 15726.52 447.91 52886.18 88888.00 2021-11-01 11:12:38.912 305 15726.62 447.97 52886.15 88888.00 2021-11-01 11:12:39.412 305 15726.72 447.99 52886.16 88888.00 2021-11-01 11:12:39.912 305 15726.80 447.99 52886.16 88888.00 2021-11-01 11:12:40.412 305 15726.85 448.05 52886.14 88888.00 2021-11-01 11:12:40.912 305 15726.94 448.11 52886.08 88888.00 2021-11-01 11:12:41.412 305 15727.03 448.13 52886.11 88888.00 2021-11-01 11:12:41.912 305 15727.10 448.15 52886.04 88888.00 2021-11-01 11:12:42.412 305 15727.20 448.21 52886.06 88888.00 2021-11-01 11:12:42.912 305 15727.27 448.23 52886.14 88888.00 2021-11-01 11:12:43.412 305 15727.38 448.26 52886.17 88888.00 2021-11-01 11:12:43.912 305 15727.49 448.32 52886.18 88888.00 2021-11-01 11:12:44.412 305 15727.57 448.48 52886.16 88888.00 2021-11-01 11:12:44.912 305 15727.61 448.49 52886.13 88888.00 2021-11-01 11:12:45.412 305 15727.71 448.47 52886.09 88888.00 2021-11-01 11:12:45.912 305 15727.79 448.51 52886.05 88888.00 2021-11-01 11:12:46.412 305 15727.85 448.57 52886.06 88888.00 2021-11-01 11:12:46.912 305 15727.99 448.64 52886.13 88888.00 2021-11-01 11:12:47.412 305 15728.03 448.67 52886.15 88888.00 2021-11-01 11:12:47.912 305 15728.09 448.69 52886.14 88888.00 2021-11-01 11:12:48.412 305 15728.17 448.80 52886.14 88888.00 2021-11-01 11:12:48.912 305 15728.26 448.86 52886.09 88888.00 2021-11-01 11:12:49.412 305 15728.37 448.87 52886.14 88888.00 2021-11-01 11:12:49.912 305 15728.48 448.91 52886.14 88888.00 2021-11-01 11:12:50.412 305 15728.53 448.94 52886.18 88888.00 2021-11-01 11:12:50.912 305 15728.56 448.98 52886.18 88888.00 2021-11-01 11:12:51.912 305 15728.62 449.09 52886.16 88888.00 2021-11-01 11:12:52.412 305 15728.69 449.08 52886.21 88888.00 2021-11-01 11:12:52.912 305 15728.73 449.08 52886.24 88888.00 2021-11-01 11:12:53.412 305 15728.75 449.10 52886.25 88888.00 2021-11-01 11:12:53.912 305 15728.81 449.11 52886.27 88888.00 2021-11-01 11:12:54.412 305 15728.87 449.13 52886.38 88888.00 2021-11-01 11:12:54.912 305 15728.89 449.19 52886.45 88888.00 2021-11-01 11:12:55.412 305 15728.90 449.19 52886.40 88888.00 2021-11-01 11:12:55.912 305 15728.88 449.24 52886.39 88888.00 2021-11-01 11:12:56.412 305 15728.84 449.30 52886.36 88888.00 2021-11-01 11:12:56.912 305 15728.83 449.34 52886.37 88888.00 2021-11-01 11:12:57.412 305 15728.80 449.34 52886.46 88888.00 2021-11-01 11:12:57.912 305 15728.75 449.30 52886.47 88888.00 2021-11-01 11:12:58.412 305 15728.74 449.28 52886.47 88888.00 2021-11-01 11:12:58.912 305 15728.72 449.30 52886.46 88888.00 2021-11-01 11:12:59.412 305 15728.72 449.38 52886.57 88888.00 2021-11-01 11:12:59.912 305 15728.66 449.36 52886.58 88888.00 2021-11-01 11:13:00.412 305 15728.66 449.38 52886.56 88888.00 2021-11-01 11:13:00.912 305 15728.66 449.38 52886.59 88888.00 2021-11-01 11:13:01.412 305 15728.61 449.41 52886.65 88888.00 2021-11-01 11:13:01.912 305 15728.58 449.46 52886.68 88888.00 2021-11-01 11:13:02.412 305 15728.58 449.50 52886.68 88888.00 2021-11-01 11:13:02.912 305 15728.55 449.54 52886.69 88888.00 2021-11-01 11:13:03.412 305 15728.48 449.54 52886.73 88888.00 2021-11-01 11:13:03.912 305 15728.42 449.52 52886.72 88888.00 2021-11-01 11:13:04.412 305 15728.38 449.56 52886.79 88888.00 2021-11-01 11:13:04.912 305 15728.37 449.56 52886.84 88888.00 2021-11-01 11:13:05.412 305 15728.29 449.54 52886.87 88888.00 2021-11-01 11:13:05.912 305 15728.22 449.53 52886.85 88888.00 2021-11-01 11:13:06.412 305 15728.16 449.52 52886.82 88888.00 2021-11-01 11:13:06.912 305 15728.12 449.53 52886.94 88888.00 2021-11-01 11:13:07.412 305 15728.07 449.59 52886.98 88888.00 2021-11-01 11:13:07.912 305 15728.02 449.58 52887.01 88888.00 2021-11-01 11:13:08.412 305 15728.00 449.56 52886.98 88888.00 2021-11-01 11:13:08.912 305 15727.88 449.56 52886.97 88888.00 2021-11-01 11:13:09.912 305 15727.79 449.60 52887.01 88888.00 2021-11-01 11:13:10.412 305 15727.81 449.58 52886.94 88888.00 2021-11-01 11:13:10.912 305 15727.82 449.51 52886.94 88888.00 2021-11-01 11:13:11.912 305 15727.68 449.49 52887.01 88888.00 2021-11-01 11:13:12.412 305 15727.58 449.49 52887.07 88888.00 2021-11-01 11:13:12.912 305 15727.56 449.55 52887.10 88888.00 2021-11-01 11:13:13.412 305 15727.49 449.54 52887.06 88888.00 2021-11-01 11:13:13.912 305 15727.44 449.49 52887.05 88888.00 2021-11-01 11:13:14.412 305 15727.35 449.45 52887.08 88888.00 2021-11-01 11:13:14.912 305 15727.36 449.49 52887.13 88888.00 2021-11-01 11:13:15.412 305 15727.37 449.52 52887.12 88888.00 2021-11-01 11:13:15.912 305 15727.30 449.46 52887.13 88888.00 2021-11-01 11:13:16.412 305 15727.25 449.41 52887.14 88888.00 2021-11-01 11:13:16.912 305 15727.14 449.38 52887.08 88888.00 2021-11-01 11:13:17.412 305 15727.12 449.38 52887.09 88888.00 2021-11-01 11:13:17.912 305 15727.08 449.40 52887.15 88888.00 2021-11-01 11:13:18.412 305 15727.02 449.40 52887.15 88888.00 2021-11-01 11:13:18.912 305 15726.91 449.41 52887.16 88888.00 2021-11-01 11:13:19.412 305 15726.84 449.36 52887.18 88888.00 2021-11-01 11:13:19.912 305 15726.78 449.38 52887.07 88888.00 2021-11-01 11:13:20.412 305 15726.74 449.42 52887.08 88888.00 2021-11-01 11:13:20.912 305 15726.70 449.34 52887.05 88888.00 2021-11-01 11:13:21.412 305 15726.68 449.29 52887.05 88888.00 2021-11-01 11:13:21.912 305 15726.64 449.30 52887.02 88888.00 2021-11-01 11:13:22.412 305 15726.59 449.29 52887.05 88888.00 2021-11-01 11:13:22.912 305 15726.56 449.30 52887.02 88888.00 2021-11-01 11:13:23.412 305 15726.47 449.29 52887.00 88888.00 2021-11-01 11:13:23.912 305 15726.44 449.25 52886.97 88888.00 2021-11-01 11:13:24.412 305 15726.39 449.21 52886.95 88888.00 2021-11-01 11:13:24.912 305 15726.30 449.20 52886.92 88888.00 2021-11-01 11:13:25.412 305 15726.28 449.17 52886.92 88888.00 2021-11-01 11:13:25.912 305 15726.25 449.16 52886.86 88888.00 2021-11-01 11:13:26.412 305 15726.23 449.10 52886.87 88888.00 2021-11-01 11:13:26.912 305 15726.21 449.12 52886.77 88888.00 2021-11-01 11:13:27.412 305 15726.23 449.12 52886.77 88888.00 2021-11-01 11:13:27.912 305 15726.23 449.10 52886.78 88888.00 2021-11-01 11:13:28.412 305 15726.13 449.12 52886.75 88888.00 2021-11-01 11:13:28.912 305 15726.08 449.11 52886.80 88888.00 2021-11-01 11:13:29.912 305 15726.10 449.01 52886.68 88888.00 2021-11-01 11:13:30.412 305 15726.09 448.95 52886.62 88888.00 2021-11-01 11:13:30.912 305 15726.05 448.95 52886.58 88888.00 2021-11-01 11:13:31.412 305 15726.03 448.97 52886.54 88888.00 2021-11-01 11:13:31.912 305 15726.07 448.97 52886.53 88888.00 2021-11-01 11:13:32.412 305 15726.09 448.94 52886.47 88888.00 2021-11-01 11:13:32.912 305 15726.07 448.87 52886.47 88888.00 2021-11-01 11:13:33.412 305 15726.12 448.87 52886.46 88888.00 2021-11-01 11:13:33.912 305 15726.16 448.83 52886.54 88888.00 2021-11-01 11:13:34.412 305 15726.14 448.81 52886.52 88888.00 2021-11-01 11:13:34.912 305 15726.17 448.89 52886.49 88888.00 2021-11-01 11:13:35.412 305 15726.18 448.83 52886.38 88888.00 2021-11-01 11:13:35.912 305 15726.25 448.84 52886.33 88888.00 2021-11-01 11:13:36.412 305 15726.25 448.78 52886.27 88888.00 2021-11-01 11:13:36.912 305 15726.26 448.77 52886.24 88888.00 2021-11-01 11:13:37.412 305 15726.31 448.75 52886.21 88888.00 2021-11-01 11:13:37.912 305 15726.39 448.74 52886.19 88888.00 2021-11-01 11:13:38.412 305 15726.47 448.71 52886.16 88888.00 2021-11-01 11:13:38.912 305 15726.54 448.69 52886.17 88888.00 2021-11-01 11:13:39.412 305 15726.61 448.67 52886.17 88888.00 2021-11-01 11:13:39.912 305 15726.68 448.67 52886.07 88888.00 2021-11-01 11:13:40.412 305 15726.75 448.65 52886.02 88888.00 2021-11-01 11:13:40.912 305 15726.81 448.66 52885.98 88888.00 2021-11-01 11:13:41.412 305 15726.92 448.69 52886.03 88888.00 2021-11-01 11:13:41.912 305 15726.99 448.66 52885.97 88888.00 2021-11-01 11:13:42.412 305 15727.10 448.75 52885.92 88888.00 2021-11-01 11:13:42.912 305 15727.18 448.80 52885.87 88888.00 2021-11-01 11:13:43.412 305 15727.23 448.78 52885.85 88888.00 2021-11-01 11:13:43.912 305 15727.38 448.80 52885.81 88888.00 2021-11-01 11:13:44.412 305 15727.49 448.74 52885.80 88888.00 2021-11-01 11:13:44.912 305 15727.64 448.74 52885.77 88888.00 2021-11-01 11:13:45.412 305 15727.73 448.74 52885.71 88888.00 2021-11-01 11:13:45.912 305 15727.83 448.75 52885.64 88888.00 2021-11-01 11:13:46.412 305 15727.97 448.77 52885.61 88888.00 2021-11-01 11:13:46.912 305 15728.07 448.82 52885.64 88888.00 2021-11-01 11:13:47.412 305 15728.15 448.78 52885.62 88888.00 2021-11-01 11:13:47.912 305 15728.30 448.76 52885.63 88888.00 2021-11-01 11:13:48.412 305 15728.44 448.76 52885.64 88888.00 2021-11-01 11:13:48.912 305 15728.62 448.82 52885.67 88888.00 2021-11-01 11:13:49.412 305 15728.75 448.84 52885.61 88888.00 2021-11-01 11:13:49.912 305 15728.89 448.90 52885.57 88888.00 2021-11-01 11:13:50.412 305 15729.02 448.92 52885.57 88888.00 2021-11-01 11:13:50.912 305 15729.10 448.98 52885.58 88888.00 2021-11-01 11:13:51.412 305 15729.19 449.02 52885.56 88888.00 2021-11-01 11:13:51.912 305 15729.27 449.04 52885.60 88888.00 2021-11-01 11:13:52.412 305 15729.33 449.07 52885.58 88888.00 2021-11-01 11:13:53.412 305 15729.51 449.16 52885.66 88888.00 2021-11-01 11:13:53.912 305 15729.64 449.18 52885.60 88888.00 2021-11-01 11:13:54.412 305 15729.74 449.23 52885.63 88888.00 2021-11-01 11:13:54.912 305 15729.81 449.34 52885.64 88888.00 2021-11-01 11:13:55.412 305 15729.84 449.35 52885.66 88888.00 2021-11-01 11:13:55.912 305 15729.93 449.37 52885.72 88888.00 2021-11-01 11:13:56.412 305 15730.03 449.44 52885.65 88888.00 2021-11-01 11:13:56.912 305 15730.10 449.47 52885.64 88888.00 2021-11-01 11:13:57.412 305 15730.23 449.51 52885.68 88888.00 2021-11-01 11:13:57.912 305 15730.28 449.58 52885.68 88888.00 2021-11-01 11:13:58.412 305 15730.36 449.67 52885.71 88888.00 2021-11-01 11:13:58.912 305 15730.43 449.78 52885.73 88888.00 2021-11-01 11:13:59.412 305 15730.47 449.77 52885.77 88888.00 2021-11-01 11:13:59.912 305 15730.52 449.80 52885.74 88888.00 2021-11-01 11:14:00.412 305 15730.59 449.84 52885.77 88888.00 2021-11-01 11:14:00.912 305 15730.62 449.94 52885.79 88888.00 2021-11-01 11:14:01.412 305 15730.71 450.02 52885.80 88888.00 2021-11-01 11:14:01.912 305 15730.81 450.05 52885.82 88888.00 2021-11-01 11:14:02.412 305 15730.83 450.11 52885.83 88888.00 2021-11-01 11:14:03.412 305 15730.84 450.22 52885.95 88888.00 2021-11-01 11:14:03.912 305 15730.83 450.24 52886.00 88888.00 2021-11-01 11:14:04.412 305 15730.81 450.30 52885.95 88888.00 2021-11-01 11:14:04.912 305 15730.84 450.36 52885.93 88888.00 2021-11-01 11:14:05.412 305 15730.84 450.41 52885.96 88888.00 2021-11-01 11:14:05.912 305 15730.86 450.49 52886.01 88888.00 2021-11-01 11:14:06.412 305 15730.84 450.51 52886.09 88888.00 2021-11-01 11:14:06.912 305 15730.89 450.57 52886.08 88888.00 2021-11-01 11:14:07.412 305 15730.89 450.62 52886.17 88888.00 2021-11-01 11:14:07.912 305 15730.84 450.67 52886.21 88888.00 2021-11-01 11:14:08.412 305 15730.79 450.70 52886.17 88888.00 2021-11-01 11:14:08.912 305 15730.78 450.73 52886.17 88888.00 2021-11-01 11:14:09.412 305 15730.78 450.79 52886.17 88888.00 2021-11-01 11:14:09.912 305 15730.78 450.89 52886.22 88888.00 2021-11-01 11:14:10.412 305 15730.72 450.96 52886.25 88888.00 2021-11-01 11:14:10.912 305 15730.72 450.94 52886.27 88888.00 2021-11-01 11:14:11.412 305 15730.65 450.97 52886.33 88888.00 2021-11-01 11:14:11.912 305 15730.62 451.00 52886.43 88888.00 2021-11-01 11:14:12.412 305 15730.68 451.09 52886.53 88888.00 2021-11-01 11:14:12.912 305 15730.62 451.09 52886.60 88888.00 2021-11-01 11:14:13.412 305 15730.53 451.14 52886.67 88888.00 2021-11-01 11:14:13.912 305 15730.39 451.19 52886.65 88888.00 2021-11-01 11:14:14.412 305 15730.38 451.18 52886.66 88888.00 2021-11-01 11:14:14.912 305 15730.37 451.18 52886.68 88888.00 2021-11-01 11:14:15.412 305 15730.30 451.23 52886.69 88888.00 2021-11-01 11:14:15.912 305 15730.24 451.29 52886.72 88888.00 2021-11-01 11:14:16.412 305 15730.14 451.26 52886.82 88888.00 2021-11-01 11:14:16.912 305 15730.07 451.25 52886.87 88888.00 2021-11-01 11:14:17.412 305 15730.00 451.23 52886.84 88888.00 2021-11-01 11:14:17.912 305 15729.93 451.24 52886.87 88888.00 2021-11-01 11:14:18.412 305 15729.87 451.31 52886.93 88888.00 2021-11-01 11:14:18.912 305 15729.78 451.37 52887.01 88888.00 2021-11-01 11:14:19.412 305 15729.71 451.39 52887.08 88888.00 2021-11-01 11:14:19.912 305 15729.69 451.34 52887.10 88888.00 2021-11-01 11:14:20.412 305 15729.71 451.28 52887.17 88888.00 2021-11-01 11:14:20.912 305 15729.66 451.29 52887.20 88888.00 2021-11-01 11:14:21.412 305 15729.63 451.34 52887.24 88888.00 2021-11-01 11:14:21.912 305 15729.62 451.28 52887.19 88888.00 2021-11-01 11:14:22.412 305 15729.60 451.23 52887.19 88888.00 2021-11-01 11:14:22.912 305 15729.56 451.22 52887.30 88888.00 2021-11-01 11:14:23.412 305 15729.57 451.18 52887.37 88888.00 2021-11-01 11:14:23.912 305 15729.56 451.19 52887.33 88888.00 2021-11-01 11:14:24.412 305 15729.53 451.20 52887.34 88888.00 2021-11-01 11:14:24.912 305 15729.48 451.24 52887.42 88888.00 2021-11-01 11:14:25.412 305 15729.44 451.24 52887.41 88888.00 2021-11-01 11:14:25.912 305 15729.48 451.20 52887.42 88888.00 2021-11-01 11:14:26.412 305 15729.45 451.19 52887.47 88888.00 2021-11-01 11:14:26.912 305 15729.42 451.23 52887.42 88888.00 2021-11-01 11:14:27.412 305 15729.38 451.18 52887.42 88888.00 2021-11-01 11:14:27.912 305 15729.33 451.16 52887.43 88888.00 2021-11-01 11:14:28.412 305 15729.34 451.23 52887.42 88888.00 2021-11-01 11:14:28.912 305 15729.33 451.16 52887.44 88888.00 2021-11-01 11:14:29.412 305 15729.36 451.14 52887.49 88888.00 2021-11-01 11:14:29.912 305 15729.36 451.14 52887.50 88888.00 2021-11-01 11:14:30.412 305 15729.38 451.11 52887.48 88888.00 2021-11-01 11:14:30.912 305 15729.40 451.13 52887.50 88888.00 2021-11-01 11:14:31.412 305 15729.44 451.08 52887.47 88888.00 2021-11-01 11:14:31.912 305 15729.49 451.08 52887.48 88888.00 2021-11-01 11:14:32.412 305 15729.52 451.10 52887.47 88888.00 2021-11-01 11:14:32.912 305 15729.54 451.06 52887.44 88888.00 2021-11-01 11:14:33.412 305 15729.55 450.97 52887.48 88888.00 2021-11-01 11:14:33.912 305 15729.54 450.94 52887.52 88888.00 2021-11-01 11:14:34.412 305 15729.55 450.93 52887.47 88888.00 2021-11-01 11:14:34.912 305 15729.54 450.91 52887.44 88888.00 2021-11-01 11:14:35.412 305 15729.49 450.91 52887.43 88888.00 2021-11-01 11:14:35.912 305 15729.56 450.85 52887.43 88888.00 2021-11-01 11:14:36.412 305 15729.58 450.82 52887.43 88888.00 2021-11-01 11:14:36.912 305 15729.65 450.79 52887.48 88888.00 2021-11-01 11:14:37.412 305 15729.74 450.80 52887.52 88888.00 2021-11-01 11:14:37.912 305 15729.76 450.76 52887.50 88888.00 2021-11-01 11:14:38.412 305 15729.85 450.75 52887.47 88888.00 2021-11-01 11:14:38.912 305 15729.89 450.81 52887.42 88888.00 2021-11-01 11:14:39.412 305 15729.90 450.81 52887.42 88888.00 2021-11-01 11:14:39.912 305 15729.91 450.73 52887.47 88888.00 2021-11-01 11:14:40.412 305 15729.90 450.70 52887.49 88888.00 2021-11-01 11:14:40.912 305 15729.96 450.76 52887.47 88888.00 2021-11-01 11:14:41.412 305 15729.92 450.72 52887.49 88888.00 2021-11-01 11:14:41.912 305 15729.98 450.68 52887.48 88888.00 2021-11-01 11:14:42.412 305 15730.01 450.65 52887.46 88888.00 2021-11-01 11:14:42.912 305 15730.01 450.62 52887.44 88888.00 2021-11-01 11:14:43.412 305 15730.02 450.60 52887.43 88888.00 2021-11-01 11:14:43.912 305 15730.06 450.56 52887.41 88888.00 2021-11-01 11:14:44.412 305 15730.01 450.55 52887.45 88888.00 2021-11-01 11:14:44.912 305 15730.00 450.55 52887.46 88888.00 2021-11-01 11:14:45.412 305 15730.02 450.53 52887.44 88888.00 2021-11-01 11:14:45.912 305 15730.02 450.57 52887.44 88888.00 2021-11-01 11:14:46.412 305 15730.09 450.60 52887.38 88888.00 2021-11-01 11:14:46.912 305 15730.12 450.57 52887.34 88888.00 2021-11-01 11:14:47.412 305 15730.15 450.56 52887.39 88888.00 2021-11-01 11:14:47.912 305 15730.18 450.58 52887.43 88888.00 2021-11-01 11:14:48.413 305 15730.18 450.55 52887.40 88888.00 2021-11-01 11:14:48.913 305 15730.28 450.55 52887.33 88888.00 2021-11-01 11:14:49.413 305 15730.36 450.59 52887.26 88888.00 2021-11-01 11:14:49.913 305 15730.38 450.57 52887.28 88888.00 2021-11-01 11:14:50.413 305 15730.41 450.51 52887.32 88888.00 2021-11-01 11:14:50.913 305 15730.45 450.51 52887.36 88888.00 2021-11-01 11:14:51.413 305 15730.47 450.49 52887.37 88888.00 2021-11-01 11:14:51.913 305 15730.54 450.48 52887.37 88888.00 2021-11-01 11:14:52.413 305 15730.59 450.48 52887.33 88888.00 2021-11-01 11:14:52.913 305 15730.60 450.48 52887.30 88888.00 2021-11-01 11:14:53.413 305 15730.64 450.51 52887.30 88888.00 2021-11-01 11:14:53.913 305 15730.70 450.55 52887.33 88888.00 2021-11-01 11:14:54.913 305 15730.73 450.57 52887.34 88888.00 2021-11-01 11:14:55.413 305 15730.73 450.60 52887.39 88888.00 2021-11-01 11:14:55.913 305 15730.70 450.63 52887.30 88888.00 2021-11-01 11:14:56.413 305 15730.71 450.60 52887.27 88888.00 2021-11-01 11:14:56.913 305 15730.72 450.58 52887.29 88888.00 2021-11-01 11:14:57.413 305 15730.70 450.58 52887.37 88888.00 2021-11-01 11:14:57.913 305 15730.72 450.53 52887.36 88888.00 2021-11-01 11:14:58.413 305 15730.77 450.53 52887.35 88888.00 2021-11-01 11:14:58.913 305 15730.80 450.55 52887.33 88888.00 2021-11-01 11:14:59.413 305 15730.81 450.54 52887.32 88888.00 2021-11-01 11:14:59.913 305 15730.81 450.51 52887.32 88888.00 2021-11-01 11:15:00.413 305 15730.82 450.48 52887.32 88888.00 2021-11-01 11:15:00.913 305 15730.80 450.47 52887.33 88888.00 2021-11-01 11:15:01.413 305 15730.81 450.48 52887.35 88888.00 2021-11-01 11:15:01.913 305 15730.74 450.49 52887.40 88888.00 2021-11-01 11:15:02.413 305 15730.66 450.48 52887.30 88888.00 2021-11-01 11:15:02.913 305 15730.64 450.45 52887.30 88888.00 2021-11-01 11:15:03.413 305 15730.64 450.42 52887.33 88888.00 2021-11-01 11:15:03.913 305 15730.60 450.37 52887.26 88888.00 2021-11-01 11:15:04.913 305 15730.36 450.36 52887.29 88888.00 2021-11-01 11:15:05.413 305 15730.28 450.36 52887.25 88888.00 2021-11-01 11:15:05.913 305 15730.27 450.29 52887.30 88888.00 2021-11-01 11:15:06.413 305 15730.17 450.27 52887.32 88888.00 2021-11-01 11:15:06.913 305 15730.14 450.27 52887.29 88888.00 2021-11-01 11:15:07.413 305 15730.10 450.22 52887.30 88888.00 2021-11-01 11:15:07.913 305 15730.02 450.21 52887.30 88888.00 2021-11-01 11:15:08.413 305 15730.01 450.21 52887.30 88888.00 2021-11-01 11:15:08.913 305 15730.01 450.20 52887.29 88888.00 2021-11-01 11:15:09.413 305 15729.94 450.15 52887.26 88888.00 2021-11-01 11:15:09.913 305 15729.89 450.10 52887.26 88888.00 2021-11-01 11:15:10.413 305 15729.85 450.11 52887.33 88888.00 2021-11-01 11:15:10.913 305 15729.84 450.10 52887.36 88888.00 2021-11-01 11:15:11.413 305 15729.75 450.07 52887.36 88888.00 2021-11-01 11:15:11.913 305 15729.72 450.06 52887.33 88888.00 2021-11-01 11:15:12.413 305 15729.70 450.06 52887.27 88888.00 2021-11-01 11:15:12.913 305 15729.62 450.02 52887.27 88888.00 2021-11-01 11:15:13.413 305 15729.57 449.99 52887.23 88888.00 2021-11-01 11:15:13.913 305 15729.58 449.99 52887.23 88888.00 2021-11-01 11:15:14.413 305 15729.56 449.98 52887.16 88888.00 2021-11-01 11:15:14.913 305 15729.51 449.96 52887.10 88888.00 2021-11-01 11:15:15.413 305 15729.47 449.92 52887.14 88888.00 2021-11-01 11:15:15.913 305 15729.45 449.92 52887.14 88888.00 2021-11-01 11:15:16.413 305 15729.43 449.88 52887.12 88888.00 2021-11-01 11:15:16.913 305 15729.39 449.87 52887.17 88888.00 2021-11-01 11:15:17.413 305 15729.35 449.84 52887.15 88888.00 2021-11-01 11:15:17.913 305 15729.31 449.85 52887.09 88888.00 2021-11-01 11:15:18.413 305 15729.22 449.87 52887.09 88888.00 2021-11-01 11:15:18.913 305 15729.13 449.81 52887.01 88888.00 2021-11-01 11:15:19.413 305 15729.10 449.76 52887.01 88888.00 2021-11-01 11:15:19.913 305 15729.04 449.75 52887.02 88888.00 2021-11-01 11:15:20.413 305 15729.01 449.75 52887.08 88888.00 2021-11-01 11:15:20.913 305 15729.00 449.77 52887.02 88888.00 2021-11-01 11:15:21.413 305 15729.00 449.75 52887.04 88888.00 2021-11-01 11:15:21.913 305 15729.02 449.68 52887.04 88888.00 2021-11-01 11:15:22.413 305 15728.98 449.69 52887.03 88888.00 2021-11-01 11:15:22.913 305 15728.89 449.69 52887.04 88888.00 2021-11-01 11:15:23.413 305 15728.84 449.67 52886.94 88888.00 2021-11-01 11:15:23.913 305 15728.81 449.68 52887.00 88888.00 2021-11-01 11:15:24.413 305 15728.79 449.72 52887.03 88888.00 2021-11-01 11:15:24.913 305 15728.79 449.70 52886.95 88888.00 2021-11-01 11:15:25.413 305 15728.81 449.63 52886.89 88888.00 2021-11-01 11:15:25.913 305 15728.79 449.63 52886.90 88888.00 2021-11-01 11:15:26.413 305 15728.75 449.62 52886.89 88888.00 2021-11-01 11:15:26.913 305 15728.69 449.61 52886.93 88888.00 2021-11-01 11:15:27.413 305 15728.70 449.62 52886.87 88888.00 2021-11-01 11:15:27.913 305 15728.73 449.63 52886.83 88888.00 2021-11-01 11:15:28.413 305 15728.76 449.63 52886.81 88888.00 2021-11-01 11:15:28.913 305 15728.84 449.67 52886.81 88888.00 2021-11-01 11:15:29.413 305 15728.91 449.67 52886.76 88888.00 2021-11-01 11:15:29.913 305 15728.99 449.67 52886.77 88888.00 2021-11-01 11:15:30.413 305 15729.02 449.69 52886.76 88888.00 2021-11-01 11:15:30.913 305 15729.00 449.72 52886.76 88888.00 2021-11-01 11:15:31.413 305 15729.00 449.76 52886.79 88888.00 2021-11-01 11:15:31.913 305 15728.99 449.80 52886.77 88888.00 2021-11-01 11:15:32.413 305 15729.07 449.82 52886.73 88888.00 2021-11-01 11:15:32.913 305 15729.12 449.85 52886.75 88888.00 2021-11-01 11:15:33.413 305 15729.21 449.86 52886.82 88888.00 2021-11-01 11:15:33.913 305 15729.33 449.86 52886.81 88888.00 2021-11-01 11:15:34.413 305 15729.35 449.87 52886.76 88888.00 2021-11-01 11:15:34.913 305 15729.47 449.96 52886.72 88888.00 2021-11-01 11:15:35.413 305 15729.58 450.01 52886.67 88888.00 2021-11-01 11:15:35.913 305 15729.67 450.04 52886.63 88888.00 2021-11-01 11:15:36.413 305 15729.79 450.02 52886.62 88888.00 2021-11-01 11:15:36.913 305 15729.76 450.02 52886.64 88888.00 2021-11-01 11:15:37.413 305 15729.83 450.03 52886.63 88888.00 2021-11-01 11:15:37.913 305 15729.85 450.10 52886.59 88888.00 2021-11-01 11:15:38.413 305 15729.93 450.15 52886.63 88888.00 2021-11-01 11:15:38.913 305 15729.99 450.13 52886.62 88888.00 2021-11-01 11:15:39.413 305 15729.96 450.13 52886.55 88888.00 2021-11-01 11:15:39.913 305 15729.94 450.12 52886.58 88888.00 2021-11-01 11:15:40.413 305 15729.99 450.11 52886.65 88888.00 2021-11-01 11:15:40.913 305 15730.08 450.14 52886.65 88888.00 2021-11-01 11:15:41.413 305 15730.16 450.16 52886.64 88888.00 2021-11-01 11:15:41.913 305 15730.16 450.24 52886.62 88888.00 2021-11-01 11:15:42.413 305 15730.24 450.34 52886.62 88888.00 2021-11-01 11:15:42.913 305 15730.28 450.33 52886.62 88888.00 2021-11-01 11:15:43.413 305 15730.35 450.33 52886.68 88888.00 2021-11-01 11:15:43.913 305 15730.43 450.37 52886.68 88888.00 2021-11-01 11:15:44.913 305 15730.50 450.45 52886.62 88888.00 2021-11-01 11:15:45.413 305 15730.51 450.47 52886.64 88888.00 2021-11-01 11:15:45.913 305 15730.55 450.55 52886.66 88888.00 2021-11-01 11:15:46.413 305 15730.60 450.60 52886.68 88888.00 2021-11-01 11:15:46.913 305 15730.60 450.60 52886.69 88888.00 2021-11-01 11:15:47.413 305 15730.63 450.62 52886.77 88888.00 2021-11-01 11:15:47.913 305 15730.66 450.60 52886.77 88888.00 2021-11-01 11:15:48.413 305 15730.74 450.60 52886.77 88888.00 2021-11-01 11:15:48.913 305 15730.82 450.63 52886.78 88888.00 2021-11-01 11:15:49.413 305 15730.82 450.64 52886.78 88888.00 2021-11-01 11:15:49.913 305 15730.84 450.62 52886.83 88888.00 2021-11-01 11:15:50.413 305 15730.87 450.65 52886.80 88888.00 2021-11-01 11:15:50.913 305 15730.89 450.71 52886.81 88888.00 2021-11-01 11:15:51.413 305 15730.88 450.71 52886.72 88888.00 2021-11-01 11:15:51.913 305 15730.83 450.68 52886.78 88888.00 2021-11-01 11:15:52.413 305 15730.78 450.75 52886.82 88888.00 2021-11-01 11:15:52.913 305 15730.79 450.79 52886.86 88888.00 2021-11-01 11:15:53.413 305 15730.82 450.80 52886.89 88888.00 2021-11-01 11:15:53.913 305 15730.82 450.83 52886.90 88888.00 2021-11-01 11:15:54.413 305 15730.80 450.81 52886.88 88888.00 2021-11-01 11:15:54.913 305 15730.79 450.83 52886.96 88888.00 2021-11-01 11:15:55.413 305 15730.75 450.81 52887.00 88888.00 2021-11-01 11:15:55.913 305 15730.68 450.79 52887.05 88888.00 2021-11-01 11:15:56.413 305 15730.63 450.75 52887.03 88888.00 2021-11-01 11:15:56.913 305 15730.64 450.76 52886.99 88888.00 2021-11-01 11:15:57.413 305 15730.62 450.75 52886.96 88888.00 2021-11-01 11:15:57.913 305 15730.59 450.76 52887.03 88888.00 2021-11-01 11:15:58.413 305 15730.64 450.73 52887.10 88888.00 2021-11-01 11:15:58.913 305 15730.56 450.67 52887.06 88888.00 2021-11-01 11:15:59.413 305 15730.47 450.71 52887.05 88888.00 2021-11-01 11:15:59.913 305 15730.43 450.79 52887.10 88888.00 2021-11-01 11:16:00.413 305 15730.35 450.80 52887.15 88888.00 2021-11-01 11:16:00.913 305 15730.27 450.66 52887.10 88888.00 2021-11-01 11:16:01.413 305 15730.18 450.59 52887.07 88888.00 2021-11-01 11:16:01.913 305 15730.05 450.55 52887.05 88888.00 2021-11-01 11:16:02.413 305 15729.94 450.51 52887.09 88888.00 2021-11-01 11:16:02.913 305 15729.89 450.47 52887.23 88888.00 2021-11-01 11:16:03.413 305 15729.81 450.42 52887.28 88888.00 2021-11-01 11:16:03.913 305 15729.72 450.41 52887.23 88888.00 2021-11-01 11:16:04.413 305 15729.63 450.39 52887.18 88888.00 2021-11-01 11:16:04.913 305 15729.51 450.36 52887.22 88888.00 2021-11-01 11:16:05.413 305 15729.37 450.37 52887.25 88888.00 2021-11-01 11:16:05.913 305 15729.28 450.31 52887.32 88888.00 2021-11-01 11:16:06.413 305 15729.22 450.28 52887.27 88888.00 2021-11-01 11:16:06.913 305 15729.10 450.22 52887.19 88888.00 2021-11-01 11:16:07.413 305 15728.98 450.16 52887.19 88888.00 2021-11-01 11:16:07.913 305 15728.87 450.12 52887.20 88888.00 2021-11-01 11:16:08.413 305 15728.75 450.07 52887.15 88888.00 2021-11-01 11:16:08.913 305 15728.70 450.02 52887.15 88888.00 2021-11-01 11:16:09.413 305 15728.57 449.97 52887.13 88888.00 2021-11-01 11:16:09.913 305 15728.39 449.90 52887.14 88888.00 2021-11-01 11:16:10.413 305 15728.30 449.85 52887.18 88888.00 2021-11-01 11:16:10.913 305 15728.24 449.79 52887.24 88888.00 2021-11-01 11:16:11.413 305 15728.17 449.68 52887.27 88888.00 2021-11-01 11:16:11.913 305 15728.03 449.60 52887.29 88888.00 2021-11-01 11:16:12.913 305 15727.89 449.49 52887.25 88888.00 2021-11-01 11:16:13.413 305 15727.81 449.45 52887.21 88888.00 2021-11-01 11:16:13.913 305 15727.74 449.45 52887.18 88888.00 2021-11-01 11:16:14.413 305 15727.68 449.37 52887.16 88888.00 2021-11-01 11:16:14.913 305 15727.67 449.34 52887.22 88888.00 2021-11-01 11:16:15.413 305 15727.61 449.44 52887.24 88888.00 2021-11-01 11:16:15.913 305 15727.63 449.50 52887.24 88888.00 2021-11-01 11:16:16.413 305 15727.58 449.51 52887.22 88888.00 2021-11-01 11:16:16.913 305 15727.53 449.42 52887.22 88888.00 2021-11-01 11:16:17.413 305 15727.43 449.37 52887.15 88888.00 2021-11-01 11:16:17.913 305 15727.32 449.34 52887.10 88888.00 2021-11-01 11:16:18.413 305 15727.27 449.28 52887.10 88888.00 2021-11-01 11:16:18.913 305 15727.27 449.21 52887.07 88888.00 2021-11-01 11:16:19.413 305 15727.21 449.21 52887.05 88888.00 2021-11-01 11:16:19.913 305 15727.13 449.18 52887.02 88888.00 2021-11-01 11:16:20.413 305 15727.14 449.15 52886.99 88888.00 2021-11-01 11:16:20.913 305 15727.07 449.12 52886.98 88888.00 2021-11-01 11:16:21.413 305 15727.07 449.12 52887.03 88888.00 2021-11-01 11:16:21.913 305 15727.00 449.09 52887.14 88888.00 2021-11-01 11:16:22.913 305 15726.98 449.07 52886.99 88888.00 2021-11-01 11:16:23.413 305 15726.95 449.06 52886.96 88888.00 2021-11-01 11:16:23.913 305 15726.92 449.08 52886.99 88888.00 2021-11-01 11:16:24.413 305 15726.84 449.04 52887.01 88888.00 2021-11-01 11:16:24.913 305 15726.82 449.03 52887.01 88888.00 2021-11-01 11:16:25.413 305 15726.76 449.00 52886.97 88888.00 2021-11-01 11:16:25.913 305 15726.74 448.97 52886.92 88888.00 2021-11-01 11:16:26.413 305 15726.75 448.97 52886.93 88888.00 2021-11-01 11:16:26.913 305 15726.75 449.00 52886.90 88888.00 2021-11-01 11:16:27.413 305 15726.81 448.99 52886.92 88888.00 2021-11-01 11:16:27.913 305 15726.87 448.97 52886.89 88888.00 2021-11-01 11:16:28.413 305 15726.96 448.95 52886.89 88888.00 2021-11-01 11:16:28.913 305 15727.07 449.02 52886.82 88888.00 2021-11-01 11:16:29.413 305 15727.13 449.01 52886.82 88888.00 2021-11-01 11:16:29.913 305 15727.16 449.00 52886.84 88888.00 2021-11-01 11:16:30.413 305 15727.22 449.07 52886.84 88888.00 2021-11-01 11:16:30.913 305 15727.28 449.08 52886.82 88888.00 2021-11-01 11:16:31.413 305 15727.37 449.06 52886.76 88888.00 2021-11-01 11:16:31.913 305 15727.39 449.08 52886.69 88888.00 2021-11-01 11:16:32.413 305 15727.45 449.08 52886.67 88888.00 2021-11-01 11:16:32.913 305 15727.55 449.12 52886.72 88888.00 2021-11-01 11:16:33.413 305 15727.64 449.21 52886.67 88888.00 2021-11-01 11:16:33.913 305 15727.67 449.18 52886.67 88888.00 2021-11-01 11:16:34.413 305 15727.79 449.17 52886.69 88888.00 2021-11-01 11:16:34.913 305 15727.83 449.20 52886.62 88888.00 2021-11-01 11:16:35.413 305 15727.88 449.19 52886.63 88888.00 2021-11-01 11:16:35.913 305 15728.01 449.19 52886.60 88888.00 2021-11-01 11:16:36.413 305 15728.08 449.23 52886.56 88888.00 2021-11-01 11:16:36.913 305 15728.16 449.33 52886.48 88888.00 2021-11-01 11:16:37.413 305 15728.25 449.38 52886.55 88888.00 2021-11-01 11:16:37.913 305 15728.38 449.41 52886.57 88888.00 2021-11-01 11:16:38.413 305 15728.43 449.45 52886.45 88888.00 2021-11-01 11:16:38.913 305 15728.48 449.49 52886.46 88888.00 2021-11-01 11:16:39.413 305 15728.56 449.54 52886.49 88888.00 2021-11-01 11:16:39.913 305 15728.67 449.58 52886.52 88888.00 2021-11-01 11:16:40.413 305 15728.75 449.61 52886.49 88888.00 2021-11-01 11:16:40.913 305 15728.81 449.68 52886.48 88888.00 2021-11-01 11:16:41.413 305 15728.90 449.75 52886.41 88888.00 2021-11-01 11:16:41.913 305 15728.95 449.78 52886.42 88888.00 2021-11-01 11:16:42.413 305 15729.01 449.88 52886.44 88888.00 2021-11-01 11:16:42.913 305 15729.08 449.90 52886.44 88888.00 2021-11-01 11:16:43.413 305 15729.11 449.94 52886.44 88888.00 2021-11-01 11:16:43.913 305 15729.19 450.02 52886.41 88888.00 2021-11-01 11:16:44.413 305 15729.20 450.08 52886.43 88888.00 2021-11-01 11:16:44.913 305 15729.27 450.11 52886.44 88888.00 2021-11-01 11:16:45.413 305 15729.33 450.15 52886.46 88888.00 2021-11-01 11:16:46.413 305 15729.47 450.30 52886.47 88888.00 2021-11-01 11:16:46.913 305 15729.46 450.33 52886.53 88888.00 2021-11-01 11:16:47.413 305 15729.48 450.30 52886.52 88888.00 2021-11-01 11:16:47.913 305 15729.51 450.29 52886.53 88888.00 2021-11-01 11:16:48.413 305 15729.48 450.34 52886.58 88888.00 2021-11-01 11:16:48.913 305 15729.51 450.37 52886.56 88888.00 2021-11-01 11:16:49.413 305 15729.54 450.36 52886.53 88888.00 2021-11-01 11:16:49.913 305 15729.49 450.45 52886.58 88888.00 2021-11-01 11:16:50.413 305 15729.40 450.49 52886.64 88888.00 2021-11-01 11:16:50.913 305 15729.39 450.53 52886.60 88888.00 2021-11-01 11:16:51.413 305 15729.39 450.54 52886.60 88888.00 2021-11-01 11:16:51.913 305 15729.42 450.56 52886.62 88888.00 2021-11-01 11:16:52.413 305 15729.40 450.62 52886.66 88888.00 2021-11-01 11:16:52.913 305 15729.39 450.66 52886.64 88888.00 2021-11-01 11:16:53.413 305 15729.35 450.70 52886.63 88888.00 2021-11-01 11:16:53.913 305 15729.34 450.73 52886.68 88888.00 2021-11-01 11:16:54.413 305 15729.29 450.76 52886.68 88888.00 2021-11-01 11:16:54.913 305 15729.21 450.72 52886.70 88888.00 2021-11-01 11:16:55.413 305 15729.18 450.75 52886.72 88888.00 2021-11-01 11:16:55.913 305 15729.11 450.79 52886.65 88888.00 2021-11-01 11:16:56.413 305 15729.09 450.83 52886.69 88888.00 2021-11-01 11:16:56.913 305 15729.01 450.87 52886.83 88888.00 2021-11-01 11:16:57.413 305 15728.91 450.88 52886.88 88888.00 2021-11-01 11:16:57.913 305 15728.84 450.90 52886.94 88888.00 2021-11-01 11:16:58.413 305 15728.76 451.00 52886.94 88888.00 2021-11-01 11:16:58.913 305 15728.73 451.02 52886.96 88888.00 2021-11-01 11:16:59.413 305 15728.63 450.99 52886.95 88888.00 2021-11-01 11:16:59.913 305 15728.57 450.94 52886.93 88888.00 2021-11-01 11:17:00.413 305 15728.60 450.94 52886.93 88888.00 2021-11-01 11:17:00.913 305 15728.56 450.97 52886.93 88888.00 2021-11-01 11:17:01.413 305 15728.48 451.01 52886.98 88888.00 2021-11-01 11:17:01.913 305 15728.39 451.05 52887.02 88888.00 2021-11-01 11:17:02.413 305 15728.38 451.05 52887.05 88888.00 2021-11-01 11:17:02.913 305 15728.33 451.06 52887.04 88888.00 2021-11-01 11:17:03.413 305 15728.29 451.07 52887.07 88888.00 2021-11-01 11:17:03.913 305 15728.25 451.08 52887.10 88888.00 2021-11-01 11:17:04.413 305 15728.16 451.09 52887.10 88888.00 2021-11-01 11:17:04.913 305 15728.03 451.06 52887.14 88888.00 2021-11-01 11:17:05.413 305 15728.02 451.08 52887.17 88888.00 2021-11-01 11:17:05.913 305 15727.99 451.10 52887.17 88888.00 2021-11-01 11:17:06.413 305 15727.91 451.11 52887.18 88888.00 2021-11-01 11:17:06.913 305 15727.83 451.13 52887.19 88888.00 2021-11-01 11:17:07.413 305 15727.77 451.14 52887.23 88888.00 2021-11-01 11:17:07.913 305 15727.75 451.09 52887.24 88888.00 2021-11-01 11:17:08.413 305 15727.70 451.15 52887.32 88888.00 2021-11-01 11:17:08.913 305 15727.64 451.20 52887.35 88888.00 2021-11-01 11:17:09.413 305 15727.65 451.20 52887.29 88888.00 2021-11-01 11:17:09.913 305 15727.54 451.25 52887.27 88888.00 2021-11-01 11:17:10.413 305 15727.43 451.33 52887.33 88888.00 2021-11-01 11:17:10.913 305 15727.40 451.29 52887.27 88888.00 2021-11-01 11:17:11.413 305 15727.39 451.29 52887.26 88888.00 2021-11-01 11:17:11.913 305 15727.38 451.32 52887.29 88888.00 2021-11-01 11:17:12.413 305 15727.31 451.36 52887.33 88888.00 2021-11-01 11:17:12.913 305 15727.27 451.39 52887.30 88888.00 2021-11-01 11:17:13.413 305 15727.22 451.42 52887.38 88888.00 2021-11-01 11:17:13.913 305 15727.21 451.44 52887.39 88888.00 2021-11-01 11:17:14.413 305 15727.19 451.44 52887.38 88888.00 2021-11-01 11:17:14.913 305 15727.14 451.43 52887.39 88888.00 2021-11-01 11:17:15.413 305 15727.16 451.49 52887.34 88888.00 2021-11-01 11:17:15.913 305 15727.17 451.55 52887.36 88888.00 2021-11-01 11:17:16.413 305 15727.18 451.55 52887.32 88888.00 2021-11-01 11:17:16.913 305 15727.21 451.60 52887.38 88888.00 2021-11-01 11:17:17.413 305 15727.26 451.60 52887.40 88888.00 2021-11-01 11:17:17.913 305 15727.26 451.61 52887.42 88888.00 2021-11-01 11:17:18.413 305 15727.29 451.68 52887.40 88888.00 2021-11-01 11:17:18.913 305 15727.34 451.72 52887.37 88888.00 2021-11-01 11:17:19.413 305 15727.38 451.74 52887.37 88888.00 2021-11-01 11:17:19.913 305 15727.39 451.75 52887.40 88888.00 2021-11-01 11:17:20.413 305 15727.41 451.74 52887.48 88888.00 2021-11-01 11:17:20.913 305 15727.48 451.72 52887.54 88888.00 2021-11-01 11:17:21.413 305 15727.49 451.76 52887.50 88888.00 2021-11-01 11:17:21.913 305 15727.49 451.77 52887.49 88888.00 2021-11-01 11:17:22.413 305 15727.57 451.80 52887.48 88888.00 2021-11-01 11:17:22.913 305 15727.65 451.83 52887.45 88888.00 2021-11-01 11:17:23.413 305 15727.72 451.84 52887.43 88888.00 2021-11-01 11:17:23.913 305 15727.77 451.85 52887.42 88888.00 2021-11-01 11:17:24.413 305 15727.76 451.86 52887.45 88888.00 2021-11-01 11:17:24.913 305 15727.79 451.89 52887.40 88888.00 2021-11-01 11:17:25.413 305 15727.84 451.92 52887.44 88888.00 2021-11-01 11:17:25.913 305 15727.86 451.94 52887.52 88888.00 2021-11-01 11:17:26.413 305 15727.86 451.93 52887.49 88888.00 2021-11-01 11:17:26.913 305 15727.95 451.94 52887.46 88888.00 2021-11-01 11:17:27.413 305 15727.95 451.94 52887.45 88888.00 2021-11-01 11:17:27.913 305 15727.95 451.94 52887.44 88888.00 2021-11-01 11:17:28.413 305 15727.99 451.96 52887.46 88888.00 2021-11-01 11:17:28.913 305 15728.03 451.94 52887.49 88888.00 2021-11-01 11:17:29.413 305 15728.04 451.94 52887.53 88888.00 2021-11-01 11:17:29.913 305 15728.06 451.98 52887.54 88888.00 2021-11-01 11:17:30.413 305 15728.03 451.96 52887.49 88888.00 2021-11-01 11:17:30.913 305 15728.04 451.97 52887.48 88888.00 2021-11-01 11:17:31.413 305 15728.12 452.04 52887.55 88888.00 2021-11-01 11:17:31.913 305 15728.12 452.11 52887.55 88888.00 2021-11-01 11:17:32.413 305 15728.12 452.10 52887.55 88888.00 2021-11-01 11:17:32.913 305 15728.12 452.10 52887.56 88888.00 2021-11-01 11:17:33.413 305 15728.09 452.06 52887.53 88888.00 2021-11-01 11:17:33.913 305 15728.10 452.03 52887.52 88888.00 2021-11-01 11:17:34.413 305 15728.12 452.03 52887.55 88888.00 2021-11-01 11:17:34.913 305 15728.10 452.03 52887.55 88888.00 2021-11-01 11:17:35.413 305 15728.13 452.05 52887.59 88888.00 2021-11-01 11:17:35.913 305 15728.10 452.03 52887.53 88888.00 2021-11-01 11:17:36.413 305 15728.09 452.04 52887.53 88888.00 2021-11-01 11:17:36.913 305 15728.06 452.09 52887.52 88888.00 2021-11-01 11:17:37.413 305 15728.02 452.10 52887.52 88888.00 2021-11-01 11:17:37.913 305 15728.08 452.05 52887.50 88888.00 2021-11-01 11:17:38.413 305 15728.08 452.02 52887.47 88888.00 2021-11-01 11:17:38.913 305 15728.06 452.02 52887.54 88888.00 2021-11-01 11:17:39.413 305 15728.06 452.05 52887.54 88888.00 2021-11-01 11:17:39.913 305 15728.07 452.05 52887.53 88888.00 2021-11-01 11:17:40.413 305 15728.13 452.01 52887.55 88888.00 2021-11-01 11:17:40.913 305 15728.15 452.04 52887.55 88888.00 2021-11-01 11:17:41.413 305 15728.17 452.05 52887.52 88888.00 2021-11-01 11:17:41.913 305 15728.21 452.06 52887.49 88888.00 2021-11-01 11:17:42.413 305 15728.24 452.06 52887.56 88888.00 2021-11-01 11:17:42.913 305 15728.26 452.05 52887.50 88888.00 2021-11-01 11:17:43.413 305 15728.28 452.05 52887.47 88888.00 2021-11-01 11:17:43.913 305 15728.27 452.08 52887.48 88888.00 2021-11-01 11:17:44.413 305 15728.28 452.08 52887.54 88888.00 2021-11-01 11:17:44.913 305 15728.29 452.09 52887.57 88888.00 2021-11-01 11:17:45.413 305 15728.24 452.04 52887.47 88888.00 2021-11-01 11:17:45.913 305 15728.19 452.03 52887.45 88888.00 2021-11-01 11:17:46.413 305 15728.18 452.04 52887.53 88888.00 2021-11-01 11:17:46.913 305 15728.12 452.04 52887.54 88888.00 2021-11-01 11:17:47.413 305 15728.09 452.02 52887.56 88888.00 2021-11-01 11:17:47.913 305 15728.11 452.00 52887.54 88888.00 2021-11-01 11:17:48.413 305 15728.07 452.00 52887.56 88888.00 2021-11-01 11:17:48.913 305 15728.03 452.00 52887.52 88888.00 2021-11-01 11:17:49.413 305 15728.02 451.98 52887.44 88888.00 2021-11-01 11:17:49.913 305 15728.07 451.98 52887.46 88888.00 2021-11-01 11:17:50.413 305 15728.10 451.96 52887.49 88888.00 2021-11-01 11:17:50.913 305 15728.02 451.96 52887.47 88888.00 2021-11-01 11:17:51.413 305 15727.98 451.97 52887.52 88888.00 2021-11-01 11:17:51.913 305 15727.93 451.93 52887.56 88888.00 2021-11-01 11:17:52.413 305 15727.91 451.92 52887.54 88888.00 2021-11-01 11:17:52.913 305 15727.91 451.89 52887.47 88888.00 2021-11-01 11:17:53.413 305 15727.92 451.84 52887.46 88888.00 2021-11-01 11:17:53.913 305 15727.92 451.81 52887.48 88888.00 2021-11-01 11:17:54.413 305 15727.86 451.84 52887.40 88888.00 2021-11-01 11:17:54.913 305 15727.82 451.84 52887.38 88888.00 2021-11-01 11:17:55.413 305 15727.80 451.84 52887.41 88888.00 2021-11-01 11:17:55.913 305 15727.84 451.84 52887.47 88888.00 2021-11-01 11:17:56.413 305 15727.89 451.84 52887.48 88888.00 2021-11-01 11:17:56.913 305 15727.88 451.83 52887.47 88888.00 2021-11-01 11:17:57.913 305 15727.77 451.85 52887.37 88888.00 2021-11-01 11:17:58.413 305 15727.79 451.87 52887.32 88888.00 2021-11-01 11:17:58.913 305 15727.83 451.85 52887.30 88888.00 2021-11-01 11:17:59.413 305 15727.85 451.87 52887.34 88888.00 2021-11-01 11:17:59.913 305 15727.88 451.89 52887.40 88888.00 2021-11-01 11:18:00.413 305 15727.94 451.93 52887.33 88888.00 2021-11-01 11:18:00.913 305 15727.99 451.93 52887.28 88888.00 2021-11-01 11:18:01.413 305 15728.04 451.93 52887.25 88888.00 2021-11-01 11:18:01.913 305 15728.08 451.98 52887.23 88888.00 2021-11-01 11:18:02.413 305 15728.12 452.02 52887.17 88888.00 2021-11-01 11:18:02.913 305 15728.18 452.05 52887.15 88888.00 2021-11-01 11:18:03.413 305 15728.22 452.08 52887.23 88888.00 2021-11-01 11:18:03.913 305 15728.27 452.06 52887.26 88888.00 2021-11-01 11:18:04.413 305 15728.30 452.09 52887.21 88888.00 2021-11-01 11:18:04.913 305 15728.30 452.11 52887.13 88888.00 2021-11-01 11:18:05.413 305 15728.35 452.12 52887.09 88888.00 2021-11-01 11:18:05.913 305 15728.39 452.14 52887.14 88888.00 2021-11-01 11:18:06.413 305 15728.42 452.20 52887.20 88888.00 2021-11-01 11:18:06.913 305 15728.51 452.26 52887.16 88888.00 2021-11-01 11:18:07.413 305 15728.58 452.29 52887.06 88888.00 2021-11-01 11:18:07.913 305 15728.54 452.30 52887.06 88888.00 2021-11-01 11:18:08.413 305 15728.57 452.31 52887.07 88888.00 2021-11-01 11:18:08.913 305 15728.67 452.35 52887.12 88888.00 2021-11-01 11:18:09.413 305 15728.75 452.38 52887.16 88888.00 2021-11-01 11:18:09.913 305 15728.81 452.41 52887.17 88888.00 2021-11-01 11:18:10.413 305 15728.87 452.47 52887.18 88888.00 2021-11-01 11:18:10.913 305 15728.92 452.49 52887.17 88888.00 2021-11-01 11:18:11.413 305 15728.95 452.54 52887.14 88888.00 2021-11-01 11:18:11.913 305 15729.01 452.60 52887.10 88888.00 2021-11-01 11:18:12.413 305 15729.06 452.63 52887.16 88888.00 2021-11-01 11:18:12.913 305 15729.15 452.67 52887.12 88888.00 2021-11-01 11:18:13.413 305 15729.25 452.76 52887.05 88888.00 2021-11-01 11:18:13.913 305 15729.31 452.80 52887.10 88888.00 2021-11-01 11:18:14.413 305 15729.29 452.84 52887.12 88888.00 2021-11-01 11:18:14.913 305 15729.34 452.91 52887.14 88888.00 2021-11-01 11:18:15.413 305 15729.45 452.93 52887.13 88888.00 2021-11-01 11:18:15.913 305 15729.53 452.97 52887.10 88888.00 2021-11-01 11:18:16.413 305 15729.65 453.04 52887.08 88888.00 2021-11-01 11:18:16.913 305 15729.75 453.07 52887.05 88888.00 2021-11-01 11:18:17.413 305 15729.81 453.12 52887.07 88888.00 2021-11-01 11:18:17.913 305 15729.87 453.15 52887.12 88888.00 2021-11-01 11:18:18.413 305 15729.91 453.19 52887.14 88888.00 2021-11-01 11:18:18.913 305 15729.94 453.25 52887.10 88888.00 2021-11-01 11:18:19.413 305 15729.97 453.30 52887.07 88888.00 2021-11-01 11:18:19.913 305 15730.00 453.34 52887.06 88888.00 2021-11-01 11:18:20.413 305 15730.02 453.34 52887.06 88888.00 2021-11-01 11:18:20.913 305 15730.03 453.39 52887.04 88888.00 2021-11-01 11:18:21.413 305 15730.02 453.42 52887.06 88888.00 2021-11-01 11:18:21.913 305 15730.06 453.40 52887.10 88888.00 2021-11-01 11:18:22.413 305 15730.09 453.45 52887.10 88888.00 2021-11-01 11:18:22.913 305 15730.11 453.48 52887.18 88888.00 2021-11-01 11:18:23.413 305 15730.15 453.51 52887.16 88888.00 2021-11-01 11:18:23.913 305 15730.17 453.53 52887.16 88888.00 2021-11-01 11:18:24.413 305 15730.18 453.56 52887.18 88888.00 2021-11-01 11:18:24.913 305 15730.19 453.53 52887.24 88888.00 2021-11-01 11:18:25.413 305 15730.17 453.53 52887.30 88888.00 2021-11-01 11:18:25.913 305 15730.16 453.56 52887.28 88888.00 2021-11-01 11:18:26.413 305 15730.17 453.59 52887.24 88888.00 2021-11-01 11:18:26.913 305 15730.15 453.62 52887.27 88888.00 2021-11-01 11:18:27.413 305 15730.10 453.61 52887.35 88888.00 2021-11-01 11:18:27.913 305 15730.00 453.58 52887.44 88888.00 2021-11-01 11:18:28.413 305 15729.96 453.57 52887.45 88888.00 2021-11-01 11:18:28.913 305 15729.92 453.52 52887.45 88888.00 2021-11-01 11:18:29.413 305 15729.85 453.50 52887.47 88888.00 2021-11-01 11:18:29.913 305 15729.83 453.53 52887.47 88888.00 2021-11-01 11:18:30.413 305 15729.82 453.53 52887.52 88888.00 2021-11-01 11:18:30.913 305 15729.78 453.51 52887.52 88888.00 2021-11-01 11:18:31.413 305 15729.73 453.49 52887.63 88888.00 2021-11-01 11:18:31.913 305 15729.62 453.48 52887.66 88888.00 2021-11-01 11:18:32.413 305 15729.56 453.44 52887.71 88888.00 2021-11-01 11:18:32.913 305 15729.55 453.40 52887.73 88888.00 2021-11-01 11:18:33.413 305 15729.49 453.39 52887.71 88888.00 2021-11-01 11:18:33.913 305 15729.42 453.39 52887.66 88888.00 2021-11-01 11:18:34.413 305 15729.29 453.34 52887.73 88888.00 2021-11-01 11:18:34.913 305 15729.20 453.31 52887.77 88888.00 2021-11-01 11:18:35.913 305 15729.09 453.30 52887.70 88888.00 2021-11-01 11:18:36.413 305 15728.95 453.27 52887.76 88888.00 2021-11-01 11:18:36.913 305 15728.87 453.23 52887.79 88888.00 2021-11-01 11:18:37.413 305 15728.82 453.22 52887.73 88888.00 2021-11-01 11:18:37.913 305 15728.79 453.25 52887.75 88888.00 2021-11-01 11:18:38.413 305 15728.76 453.22 52887.79 88888.00 2021-11-01 11:18:38.913 305 15728.79 453.18 52887.79 88888.00 2021-11-01 11:18:39.413 305 15728.75 453.19 52887.80 88888.00 2021-11-01 11:18:39.913 305 15728.75 453.16 52887.78 88888.00 2021-11-01 11:18:40.413 305 15728.71 453.09 52887.82 88888.00 2021-11-01 11:18:40.913 305 15728.66 453.05 52887.80 88888.00 2021-11-01 11:18:41.413 305 15728.62 453.05 52887.78 88888.00 2021-11-01 11:18:41.913 305 15728.60 453.04 52887.83 88888.00 2021-11-01 11:18:42.413 305 15728.55 453.04 52887.87 88888.00 2021-11-01 11:18:42.913 305 15728.48 452.99 52887.85 88888.00 2021-11-01 11:18:43.413 305 15728.43 452.95 52887.84 88888.00 2021-11-01 11:18:43.913 305 15728.40 452.91 52887.82 88888.00 2021-11-01 11:18:44.413 305 15728.38 452.88 52887.85 88888.00 2021-11-01 11:18:44.913 305 15728.38 452.86 52887.91 88888.00 2021-11-01 11:18:45.413 305 15728.37 452.86 52887.91 88888.00 2021-11-01 11:18:45.913 305 15728.31 452.86 52887.95 88888.00 2021-11-01 11:18:46.413 305 15728.29 452.81 52887.93 88888.00 2021-11-01 11:18:46.913 305 15728.26 452.81 52887.89 88888.00 2021-11-01 11:18:47.413 305 15728.25 452.78 52887.86 88888.00 2021-11-01 11:18:47.913 305 15728.21 452.73 52887.96 88888.00 2021-11-01 11:18:48.413 305 15728.17 452.71 52887.83 88888.00 2021-11-01 11:18:49.413 305 15728.21 452.67 52887.87 88888.00 2021-11-01 11:18:49.913 305 15728.10 452.65 52887.85 88888.00 2021-11-01 11:18:50.413 305 15728.02 452.64 52887.79 88888.00 2021-11-01 11:18:50.913 305 15728.06 452.58 52887.78 88888.00 2021-11-01 11:18:51.413 305 15728.08 452.62 52887.81 88888.00 2021-11-01 11:18:51.913 305 15728.04 452.62 52887.85 88888.00 2021-11-01 11:18:52.413 305 15728.12 452.58 52887.80 88888.00 2021-11-01 11:18:52.913 305 15728.21 452.61 52887.71 88888.00 2021-11-01 11:18:53.413 305 15728.25 452.61 52887.70 88888.00 2021-11-01 11:18:53.913 305 15728.27 452.63 52887.71 88888.00 2021-11-01 11:18:54.413 305 15728.27 452.63 52887.73 88888.00 2021-11-01 11:18:54.913 305 15728.28 452.65 52887.65 88888.00 2021-11-01 11:18:55.413 305 15728.24 452.63 52887.58 88888.00 2021-11-01 11:18:55.913 305 15728.34 452.63 52887.57 88888.00 2021-11-01 11:18:56.413 305 15728.40 452.60 52887.56 88888.00 2021-11-01 11:18:56.913 305 15728.53 452.61 52887.53 88888.00 2021-11-01 11:18:57.404 305 15728.58 452.64 52887.50 88888.00 2021-11-01 11:18:57.904 305 15728.67 452.70 52887.47 88888.00 2021-11-01 11:18:58.404 305 15728.76 452.71 52887.47 88888.00 2021-11-01 11:18:58.904 305 15728.81 452.69 52887.46 88888.00 2021-11-01 11:18:59.404 305 15728.85 452.73 52887.35 88888.00 2021-11-01 11:18:59.904 305 15728.93 452.74 52887.30 88888.00 2021-11-01 11:19:00.404 305 15728.98 452.76 52887.26 88888.00 2021-11-01 11:19:00.904 305 15729.04 452.80 52887.26 88888.00 2021-11-01 11:19:01.404 305 15729.11 452.83 52887.22 88888.00 2021-11-01 11:19:01.904 305 15729.24 452.86 52887.13 88888.00 2021-11-01 11:19:02.404 305 15729.28 452.90 52887.12 88888.00 2021-11-01 11:19:02.904 305 15729.33 452.91 52887.12 88888.00 2021-11-01 11:19:03.404 305 15729.44 452.89 52887.07 88888.00 2021-11-01 11:19:03.904 305 15729.48 452.88 52887.05 88888.00 2021-11-01 11:19:04.404 305 15729.54 452.96 52887.00 88888.00 2021-11-01 11:19:04.904 305 15729.62 453.00 52886.95 88888.00 2021-11-01 11:19:05.404 305 15729.66 453.00 52886.88 88888.00 2021-11-01 11:19:05.904 305 15729.73 453.02 52886.87 88888.00 2021-11-01 11:19:06.404 305 15729.72 453.01 52886.87 88888.00 2021-11-01 11:19:06.904 305 15729.73 453.01 52886.80 88888.00 2021-11-01 11:19:07.404 305 15729.80 453.05 52886.75 88888.00 2021-11-01 11:19:07.904 305 15729.88 453.07 52886.76 88888.00 2021-11-01 11:19:08.404 305 15729.92 453.10 52886.70 88888.00 2021-11-01 11:19:09.404 305 15730.01 453.21 52886.57 88888.00 2021-11-01 11:19:09.904 305 15730.06 453.21 52886.57 88888.00 2021-11-01 11:19:10.404 305 15730.15 453.17 52886.61 88888.00 2021-11-01 11:19:10.904 305 15730.23 453.24 52886.55 88888.00 2021-11-01 11:19:11.404 305 15730.25 453.26 52886.55 88888.00 2021-11-01 11:19:11.904 305 15730.24 453.26 52886.56 88888.00 2021-11-01 11:19:12.404 305 15730.28 453.25 52886.49 88888.00 2021-11-01 11:19:12.904 305 15730.30 453.26 52886.47 88888.00 2021-11-01 11:19:13.404 305 15730.33 453.32 52886.44 88888.00 2021-11-01 11:19:13.904 305 15730.28 453.33 52886.45 88888.00 2021-11-01 11:19:14.404 305 15730.33 453.34 52886.47 88888.00 2021-11-01 11:19:14.904 305 15730.36 453.35 52886.45 88888.00 2021-11-01 11:19:15.404 305 15730.35 453.34 52886.45 88888.00 2021-11-01 11:19:15.904 305 15730.35 453.34 52886.52 88888.00 2021-11-01 11:19:16.404 305 15730.33 453.34 52886.35 88888.00 2021-11-01 11:19:16.904 305 15730.28 453.38 52886.29 88888.00 2021-11-01 11:19:17.404 305 15730.26 453.39 52886.41 88888.00 2021-11-01 11:19:17.904 305 15730.20 453.43 52886.40 88888.00 2021-11-01 11:19:18.404 305 15730.24 453.42 52886.37 88888.00 2021-11-01 11:19:19.404 305 15730.28 453.44 52886.31 88888.00 2021-11-01 11:19:19.904 305 15730.28 453.45 52886.35 88888.00 2021-11-01 11:19:20.404 305 15730.28 453.48 52886.40 88888.00 2021-11-01 11:19:20.904 305 15730.25 453.48 52886.35 88888.00 2021-11-01 11:19:21.404 305 15730.24 453.44 52886.34 88888.00 2021-11-01 11:19:21.904 305 15730.23 453.40 52886.34 88888.00 2021-11-01 11:19:22.404 305 15730.17 453.41 52886.36 88888.00 2021-11-01 11:19:22.904 305 15730.16 453.38 52886.37 88888.00 2021-11-01 11:19:23.404 305 15730.10 453.40 52886.36 88888.00 2021-11-01 11:19:23.904 305 15730.02 453.41 52886.38 88888.00 2021-11-01 11:19:24.404 305 15729.98 453.41 52886.43 88888.00 2021-11-01 11:19:24.904 305 15729.92 453.42 52886.49 88888.00 2021-11-01 11:19:25.404 305 15729.92 453.42 52886.49 88888.00 2021-11-01 11:19:25.904 305 15729.87 453.38 52886.45 88888.00 2021-11-01 11:19:26.404 305 15729.85 453.36 52886.43 88888.00 2021-11-01 11:19:26.904 305 15729.84 453.38 52886.49 88888.00 2021-11-01 11:19:27.404 305 15729.79 453.35 52886.49 88888.00 2021-11-01 11:19:27.904 305 15729.73 453.35 52886.47 88888.00 2021-11-01 11:19:28.404 305 15729.66 453.33 52886.49 88888.00 2021-11-01 11:19:28.904 305 15729.58 453.32 52886.56 88888.00 2021-11-01 11:19:29.404 305 15729.51 453.29 52886.61 88888.00 2021-11-01 11:19:29.904 305 15729.47 453.32 52886.56 88888.00 2021-11-01 11:19:30.404 305 15729.42 453.27 52886.58 88888.00 2021-11-01 11:19:30.904 305 15729.38 453.19 52886.55 88888.00 2021-11-01 11:19:31.404 305 15729.35 453.17 52886.65 88888.00 2021-11-01 11:19:31.904 305 15729.30 453.17 52886.67 88888.00 2021-11-01 11:19:32.404 305 15729.28 453.10 52886.69 88888.00 2021-11-01 11:19:32.904 305 15729.22 453.06 52886.69 88888.00 2021-11-01 11:19:33.404 305 15729.18 453.04 52886.65 88888.00 2021-11-01 11:19:33.904 305 15729.15 453.05 52886.68 88888.00 2021-11-01 11:19:34.404 305 15729.03 453.04 52886.68 88888.00 2021-11-01 11:19:34.904 305 15728.95 452.97 52886.66 88888.00 2021-11-01 11:19:35.404 305 15728.93 452.95 52886.64 88888.00 2021-11-01 11:19:35.904 305 15728.92 452.88 52886.65 88888.00 2021-11-01 11:19:36.404 305 15728.85 452.86 52886.67 88888.00 2021-11-01 11:19:36.904 305 15728.82 452.81 52886.68 88888.00 2021-11-01 11:19:37.404 305 15728.75 452.80 52886.67 88888.00 2021-11-01 11:19:37.904 305 15728.67 452.81 52886.70 88888.00 2021-11-01 11:19:38.404 305 15728.58 452.74 52886.67 88888.00 2021-11-01 11:19:39.404 305 15728.51 452.70 52886.72 88888.00 2021-11-01 11:19:39.904 305 15728.42 452.73 52886.74 88888.00 2021-11-01 11:19:40.404 305 15728.34 452.69 52886.74 88888.00 2021-11-01 11:19:40.904 305 15728.31 452.66 52886.72 88888.00 2021-11-01 11:19:41.404 305 15728.29 452.60 52886.68 88888.00 2021-11-01 11:19:41.904 305 15728.26 452.55 52886.72 88888.00 2021-11-01 11:19:42.404 305 15728.22 452.54 52886.74 88888.00 2021-11-01 11:19:42.904 305 15728.18 452.49 52886.78 88888.00 2021-11-01 11:19:43.404 305 15728.17 452.46 52886.76 88888.00 2021-11-01 11:19:43.904 305 15728.12 452.44 52886.66 88888.00 2021-11-01 11:19:44.404 305 15728.11 452.46 52886.65 88888.00 2021-11-01 11:19:44.904 305 15728.11 452.43 52886.66 88888.00 2021-11-01 11:19:45.404 305 15728.09 452.39 52886.67 88888.00 2021-11-01 11:19:45.904 305 15728.07 452.37 52886.65 88888.00 2021-11-01 11:19:46.404 305 15728.04 452.35 52886.60 88888.00 2021-11-01 11:19:46.904 305 15728.06 452.34 52886.54 88888.00 2021-11-01 11:19:47.404 305 15728.08 452.34 52886.55 88888.00 2021-11-01 11:19:47.904 305 15728.10 452.34 52886.57 88888.00 2021-11-01 11:19:48.404 305 15728.12 452.34 52886.56 88888.00 2021-11-01 11:19:48.904 305 15728.16 452.29 52886.60 88888.00 2021-11-01 11:19:49.404 305 15728.20 452.29 52886.57 88888.00 2021-11-01 11:19:49.904 305 15728.29 452.30 52886.48 88888.00 2021-11-01 11:19:50.404 305 15728.35 452.35 52886.43 88888.00 2021-11-01 11:19:50.904 305 15728.39 452.35 52886.45 88888.00 2021-11-01 11:19:51.404 305 15728.46 452.35 52886.48 88888.00 2021-11-01 11:19:51.904 305 15728.55 452.36 52886.44 88888.00 2021-11-01 11:19:52.404 305 15728.64 452.37 52886.37 88888.00 2021-11-01 11:19:52.904 305 15728.67 452.38 52886.33 88888.00 2021-11-01 11:19:53.404 305 15728.74 452.41 52886.29 88888.00 2021-11-01 11:19:53.904 305 15728.79 452.45 52886.22 88888.00 2021-11-01 11:19:54.404 305 15728.82 452.47 52886.20 88888.00 2021-11-01 11:19:54.904 305 15728.85 452.47 52886.22 88888.00 2021-11-01 11:19:55.404 305 15728.97 452.46 52886.22 88888.00 2021-11-01 11:19:55.904 305 15729.00 452.47 52886.16 88888.00 2021-11-01 11:19:56.404 305 15729.07 452.53 52886.17 88888.00 2021-11-01 11:19:56.904 305 15729.11 452.56 52886.15 88888.00 2021-11-01 11:19:57.404 305 15729.18 452.60 52886.13 88888.00 2021-11-01 11:19:57.904 305 15729.29 452.64 52886.13 88888.00 2021-11-01 11:19:58.404 305 15729.31 452.66 52886.12 88888.00 2021-11-01 11:19:58.904 305 15729.33 452.69 52886.06 88888.00 2021-11-01 11:19:59.404 305 15729.43 452.72 52886.02 88888.00 2021-11-01 11:19:59.904 305 15729.53 452.76 52886.01 88888.00 2021-11-01 11:20:00.404 305 15729.58 452.79 52886.02 88888.00 2021-11-01 11:20:00.904 305 15729.60 452.80 52886.01 88888.00 2021-11-01 11:20:01.404 305 15729.70 452.80 52886.00 88888.00 2021-11-01 11:20:01.904 305 15729.70 452.79 52885.91 88888.00 2021-11-01 11:20:02.404 305 15729.71 452.75 52885.96 88888.00 2021-11-01 11:20:02.904 305 15729.71 452.75 52885.88 88888.00 2021-11-01 11:20:03.404 305 15729.76 452.82 52885.89 88888.00 2021-11-01 11:20:03.904 305 15729.82 452.87 52885.89 88888.00 2021-11-01 11:20:04.404 305 15729.88 452.91 52885.83 88888.00 2021-11-01 11:20:04.904 305 15729.91 452.95 52885.80 88888.00 2021-11-01 11:20:05.404 305 15729.91 452.88 52885.79 88888.00 2021-11-01 11:20:05.904 305 15729.93 452.90 52885.74 88888.00 2021-11-01 11:20:06.404 305 15729.92 452.89 52885.72 88888.00 2021-11-01 11:20:06.904 305 15729.96 452.86 52885.69 88888.00 2021-11-01 11:20:07.404 305 15729.94 452.87 52885.74 88888.00 2021-11-01 11:20:07.904 305 15729.99 452.91 52885.71 88888.00 2021-11-01 11:20:08.404 305 15730.01 452.95 52885.66 88888.00 2021-11-01 11:20:08.904 305 15730.02 452.96 52885.69 88888.00 2021-11-01 11:20:09.404 305 15730.03 452.97 52885.76 88888.00 2021-11-01 11:20:09.904 305 15730.08 453.01 52885.76 88888.00 2021-11-01 11:20:10.404 305 15730.09 453.04 52885.71 88888.00 2021-11-01 11:20:10.904 305 15730.06 452.99 52885.65 88888.00 2021-11-01 11:20:11.404 305 15730.10 453.01 52885.63 88888.00 2021-11-01 11:20:11.904 305 15730.09 452.99 52885.59 88888.00 2021-11-01 11:20:12.404 305 15730.09 452.95 52885.57 88888.00 2021-11-01 11:20:12.904 305 15730.10 452.95 52885.62 88888.00 2021-11-01 11:20:13.404 305 15730.12 452.97 52885.57 88888.00 2021-11-01 11:20:13.904 305 15730.10 453.04 52885.51 88888.00 2021-11-01 11:20:14.404 305 15730.03 453.05 52885.44 88888.00 2021-11-01 11:20:14.904 305 15730.09 453.01 52885.49 88888.00 2021-11-01 11:20:15.404 305 15730.10 453.00 52885.58 88888.00 2021-11-01 11:20:15.904 305 15730.06 452.98 52885.61 88888.00 2021-11-01 11:20:16.404 305 15730.08 452.97 52885.55 88888.00 2021-11-01 11:20:16.904 305 15730.09 452.97 52885.53 88888.00 2021-11-01 11:20:17.404 305 15730.06 452.92 52885.57 88888.00 2021-11-01 11:20:17.904 305 15729.99 452.90 52885.56 88888.00 2021-11-01 11:20:18.404 305 15729.93 452.91 52885.58 88888.00 2021-11-01 11:20:18.904 305 15729.87 452.83 52885.59 88888.00 2021-11-01 11:20:19.404 305 15729.84 452.78 52885.55 88888.00 2021-11-01 11:20:19.904 305 15729.76 452.79 52885.57 88888.00 2021-11-01 11:20:20.904 305 15729.70 452.73 52885.51 88888.00 2021-11-01 11:20:21.404 305 15729.62 452.65 52885.49 88888.00 2021-11-01 11:20:21.904 305 15729.51 452.65 52885.47 88888.00 2021-11-01 11:20:22.404 305 15729.43 452.58 52885.49 88888.00 2021-11-01 11:20:22.904 305 15729.34 452.56 52885.49 88888.00 2021-11-01 11:20:23.404 305 15729.18 452.55 52885.54 88888.00 2021-11-01 11:20:23.904 305 15729.08 452.49 52885.53 88888.00 2021-11-01 11:20:24.404 305 15729.04 452.43 52885.51 88888.00 2021-11-01 11:20:24.904 305 15728.95 452.38 52885.54 88888.00 2021-11-01 11:20:25.404 305 15728.88 452.30 52885.55 88888.00 2021-11-01 11:20:25.904 305 15728.76 452.28 52885.59 88888.00 2021-11-01 11:20:26.404 305 15728.65 452.26 52885.52 88888.00 2021-11-01 11:20:26.904 305 15728.56 452.21 52885.53 88888.00 2021-11-01 11:20:27.404 305 15728.52 452.13 52885.52 88888.00 2021-11-01 11:20:27.904 305 15728.37 452.04 52885.54 88888.00 2021-11-01 11:20:28.404 305 15728.34 451.97 52885.57 88888.00 2021-11-01 11:20:28.904 305 15728.36 451.95 52885.57 88888.00 2021-11-01 11:20:29.404 305 15728.29 451.95 52885.57 88888.00 2021-11-01 11:20:29.904 305 15728.19 451.92 52885.54 88888.00 2021-11-01 11:20:30.404 305 15728.12 451.84 52885.56 88888.00 2021-11-01 11:20:30.904 305 15728.12 451.79 52885.55 88888.00 2021-11-01 11:20:31.404 305 15728.06 451.75 52885.52 88888.00 2021-11-01 11:20:31.904 305 15727.99 451.76 52885.45 88888.00 2021-11-01 11:20:32.404 305 15727.91 451.74 52885.44 88888.00 2021-11-01 11:20:32.904 305 15727.85 451.72 52885.39 88888.00 2021-11-01 11:20:33.404 305 15727.82 451.68 52885.36 88888.00 2021-11-01 11:20:33.904 305 15727.84 451.67 52885.36 88888.00 2021-11-01 11:20:34.404 305 15727.85 451.62 52885.35 88888.00 2021-11-01 11:20:34.904 305 15727.81 451.58 52885.39 88888.00 2021-11-01 11:20:35.404 305 15727.82 451.54 52885.43 88888.00 2021-11-01 11:20:35.904 305 15727.82 451.45 52885.42 88888.00 2021-11-01 11:20:36.404 305 15727.84 451.42 52885.37 88888.00 2021-11-01 11:20:36.904 305 15727.92 451.41 52885.34 88888.00 2021-11-01 11:20:37.404 305 15727.97 451.41 52885.31 88888.00 2021-11-01 11:20:37.904 305 15727.99 451.42 52885.31 88888.00 2021-11-01 11:20:38.404 305 15728.00 451.45 52885.28 88888.00 2021-11-01 11:20:38.904 305 15728.10 451.48 52885.21 88888.00 2021-11-01 11:20:39.404 305 15728.17 451.43 52885.16 88888.00 2021-11-01 11:20:39.904 305 15728.22 451.44 52885.19 88888.00 2021-11-01 11:20:40.904 305 15728.33 451.39 52885.08 88888.00 2021-11-01 11:20:41.404 305 15728.37 451.39 52885.06 88888.00 2021-11-01 11:20:41.904 305 15728.45 451.40 52885.06 88888.00 2021-11-01 11:20:42.404 305 15728.56 451.40 52885.08 88888.00 2021-11-01 11:20:42.904 305 15728.66 451.42 52885.06 88888.00 2021-11-01 11:20:43.404 305 15728.71 451.41 52885.04 88888.00 2021-11-01 11:20:43.904 305 15728.80 451.41 52885.00 88888.00 2021-11-01 11:20:44.404 305 15728.84 451.43 52884.96 88888.00 2021-11-01 11:20:44.904 305 15728.88 451.44 52884.96 88888.00 2021-11-01 11:20:45.404 305 15729.01 451.44 52884.91 88888.00 2021-11-01 11:20:45.904 305 15729.06 451.46 52884.86 88888.00 2021-11-01 11:20:46.404 305 15729.11 451.52 52884.91 88888.00 2021-11-01 11:20:46.904 305 15729.19 451.57 52884.83 88888.00 2021-11-01 11:20:47.404 305 15729.25 451.57 52884.79 88888.00 2021-11-01 11:20:47.904 305 15729.29 451.58 52884.72 88888.00 2021-11-01 11:20:48.904 305 15729.46 451.59 52884.75 88888.00 2021-11-01 11:20:49.404 305 15729.55 451.61 52884.78 88888.00 2021-11-01 11:20:49.904 305 15729.60 451.66 52884.71 88888.00 2021-11-01 11:20:50.404 305 15729.66 451.68 52884.73 88888.00 2021-11-01 11:20:50.904 305 15729.69 451.63 52884.70 88888.00 2021-11-01 11:20:51.404 305 15729.70 451.65 52884.61 88888.00 2021-11-01 11:20:51.904 305 15729.74 451.71 52884.53 88888.00 2021-11-01 11:20:52.404 305 15729.80 451.78 52884.61 88888.00 2021-11-01 11:20:52.904 305 15729.87 451.83 52884.65 88888.00 2021-11-01 11:20:53.404 305 15729.92 451.86 52884.66 88888.00 2021-11-01 11:20:53.904 305 15730.01 451.92 52884.62 88888.00 2021-11-01 11:20:54.404 305 15730.03 451.95 52884.59 88888.00 2021-11-01 11:20:54.904 305 15730.07 451.96 52884.58 88888.00 2021-11-01 11:20:55.404 305 15730.07 452.00 52884.48 88888.00 2021-11-01 11:20:55.904 305 15730.16 452.02 52884.51 88888.00 2021-11-01 11:20:56.404 305 15730.25 452.11 52884.50 88888.00 2021-11-01 11:20:56.904 305 15730.32 452.17 52884.46 88888.00 2021-11-01 11:20:57.404 305 15730.29 452.15 52884.44 88888.00 2021-11-01 11:20:57.904 305 15730.33 452.18 52884.43 88888.00 2021-11-01 11:20:58.404 305 15730.39 452.21 52884.45 88888.00 2021-11-01 11:20:58.904 305 15730.48 452.24 52884.46 88888.00 2021-11-01 11:20:59.404 305 15730.54 452.29 52884.51 88888.00 2021-11-01 11:20:59.904 305 15730.52 452.29 52884.51 88888.00 2021-11-01 11:21:00.404 305 15730.56 452.29 52884.52 88888.00 2021-11-01 11:21:00.904 305 15730.65 452.35 52884.52 88888.00 2021-11-01 11:21:01.404 305 15730.68 452.44 52884.50 88888.00 2021-11-01 11:21:01.904 305 15730.75 452.41 52884.52 88888.00 2021-11-01 11:21:02.404 305 15730.74 452.44 52884.58 88888.00 2021-11-01 11:21:02.904 305 15730.72 452.50 52884.43 88888.00 2021-11-01 11:21:03.404 305 15730.78 452.50 52884.43 88888.00 2021-11-01 11:21:03.904 305 15730.75 452.50 52884.47 88888.00 2021-11-01 11:21:04.404 305 15730.82 452.52 52884.55 88888.00 2021-11-01 11:21:04.904 305 15730.80 452.54 52884.54 88888.00 2021-11-01 11:21:05.404 305 15730.82 452.56 52884.54 88888.00 2021-11-01 11:21:05.904 305 15730.86 452.58 52884.56 88888.00 2021-11-01 11:21:06.404 305 15730.83 452.61 52884.60 88888.00 2021-11-01 11:21:06.904 305 15730.80 452.64 52884.55 88888.00 2021-11-01 11:21:07.404 305 15730.80 452.64 52884.53 88888.00 2021-11-01 11:21:07.904 305 15730.73 452.65 52884.56 88888.00 2021-11-01 11:21:08.404 305 15730.72 452.66 52884.53 88888.00 2021-11-01 11:21:08.904 305 15730.70 452.67 52884.54 88888.00 2021-11-01 11:21:09.404 305 15730.63 452.65 52884.54 88888.00 2021-11-01 11:21:09.904 305 15730.65 452.61 52884.46 88888.00 2021-11-01 11:21:10.404 305 15730.59 452.65 52884.52 88888.00 2021-11-01 11:21:10.904 305 15730.55 452.65 52884.56 88888.00 2021-11-01 11:21:11.404 305 15730.52 452.62 52884.57 88888.00 2021-11-01 11:21:11.904 305 15730.48 452.65 52884.65 88888.00 2021-11-01 11:21:12.404 305 15730.41 452.67 52884.70 88888.00 2021-11-01 11:21:12.904 305 15730.27 452.65 52884.68 88888.00 2021-11-01 11:21:13.404 305 15730.21 452.65 52884.73 88888.00 2021-11-01 11:21:13.904 305 15730.20 452.62 52884.75 88888.00 2021-11-01 11:21:14.404 305 15730.11 452.60 52884.77 88888.00 2021-11-01 11:21:14.904 305 15730.01 452.57 52884.80 88888.00 2021-11-01 11:21:15.404 305 15729.98 452.61 52884.85 88888.00 2021-11-01 11:21:15.904 305 15729.91 452.62 52884.83 88888.00 2021-11-01 11:21:16.404 305 15729.84 452.57 52884.82 88888.00 2021-11-01 11:21:16.904 305 15729.79 452.56 52884.86 88888.00 2021-11-01 11:21:17.404 305 15729.74 452.57 52884.91 88888.00 2021-11-01 11:21:17.904 305 15729.63 452.56 52884.94 88888.00 2021-11-01 11:21:18.404 305 15729.57 452.52 52884.92 88888.00 2021-11-01 11:21:18.904 305 15729.48 452.50 52884.93 88888.00 2021-11-01 11:21:19.404 305 15729.47 452.49 52884.93 88888.00 2021-11-01 11:21:19.904 305 15729.43 452.45 52884.96 88888.00 2021-11-01 11:21:20.404 305 15729.34 452.50 52884.94 88888.00 2021-11-01 11:21:20.904 305 15729.25 452.47 52884.91 88888.00 2021-11-01 11:21:21.404 305 15729.20 452.44 52884.92 88888.00 2021-11-01 11:21:21.904 305 15729.12 452.40 52884.84 88888.00 2021-11-01 11:21:22.404 305 15729.08 452.38 52884.85 88888.00 2021-11-01 11:21:22.904 305 15729.03 452.38 52884.88 88888.00 2021-11-01 11:21:23.404 305 15728.98 452.38 52884.85 88888.00 2021-11-01 11:21:23.904 305 15728.92 452.40 52884.88 88888.00 2021-11-01 11:21:24.404 305 15728.90 452.36 52884.88 88888.00 2021-11-01 11:21:24.904 305 15728.88 452.28 52884.86 88888.00 2021-11-01 11:21:25.404 305 15728.85 452.28 52884.92 88888.00 2021-11-01 11:21:25.904 305 15728.81 452.32 52884.93 88888.00 2021-11-01 11:21:26.404 305 15728.80 452.28 52884.93 88888.00 2021-11-01 11:21:26.904 305 15728.73 452.26 52884.94 88888.00 2021-11-01 11:21:27.404 305 15728.65 452.22 52884.90 88888.00 2021-11-01 11:21:27.904 305 15728.65 452.20 52884.87 88888.00 2021-11-01 11:21:28.404 305 15728.62 452.14 52884.86 88888.00 2021-11-01 11:21:28.904 305 15728.57 452.13 52884.92 88888.00 2021-11-01 11:21:29.404 305 15728.57 452.18 52884.90 88888.00 2021-11-01 11:21:29.904 305 15728.58 452.18 52884.84 88888.00 2021-11-01 11:21:30.404 305 15728.57 452.11 52884.90 88888.00 2021-11-01 11:21:30.904 305 15728.57 452.04 52884.85 88888.00 2021-11-01 11:21:31.404 305 15728.56 452.02 52884.74 88888.00 2021-11-01 11:21:32.404 305 15728.47 452.09 52884.75 88888.00 2021-11-01 11:21:32.904 305 15728.42 452.08 52884.76 88888.00 2021-11-01 11:21:33.404 305 15728.40 452.02 52884.77 88888.00 2021-11-01 11:21:33.904 305 15728.43 451.98 52884.76 88888.00 2021-11-01 11:21:34.404 305 15728.40 452.00 52884.72 88888.00 2021-11-01 11:21:34.904 305 15728.44 452.00 52884.74 88888.00 2021-11-01 11:21:35.404 305 15728.48 451.98 52884.68 88888.00 2021-11-01 11:21:35.904 305 15728.53 451.98 52884.67 88888.00 2021-11-01 11:21:36.404 305 15728.54 452.00 52884.67 88888.00 2021-11-01 11:21:36.904 305 15728.57 452.01 52884.64 88888.00 2021-11-01 11:21:37.404 305 15728.58 451.98 52884.68 88888.00 2021-11-01 11:21:37.904 305 15728.65 452.01 52884.74 88888.00 2021-11-01 11:21:38.404 305 15728.75 452.05 52884.73 88888.00 2021-11-01 11:21:38.904 305 15728.87 452.02 52884.72 88888.00 2021-11-01 11:21:39.404 305 15728.97 451.98 52884.68 88888.00 2021-11-01 11:21:39.904 305 15729.02 452.04 52884.72 88888.00 2021-11-01 11:21:40.404 305 15729.07 452.10 52884.75 88888.00 2021-11-01 11:21:40.904 305 15729.15 452.10 52884.68 88888.00 2021-11-01 11:21:41.404 305 15729.27 452.14 52884.73 88888.00 2021-11-01 11:21:42.404 305 15729.48 452.23 52884.71 88888.00 2021-11-01 11:21:42.904 305 15729.63 452.26 52884.75 88888.00 2021-11-01 11:21:43.404 305 15729.72 452.28 52884.75 88888.00 2021-11-01 11:21:43.904 305 15729.82 452.34 52884.74 88888.00 2021-11-01 11:21:44.404 305 15729.96 452.37 52884.76 88888.00 2021-11-01 11:21:44.904 305 15730.02 452.41 52884.72 88888.00 2021-11-01 11:21:45.404 305 15730.14 452.43 52884.76 88888.00 2021-11-01 11:21:45.904 305 15730.21 452.44 52884.73 88888.00 2021-11-01 11:21:46.404 305 15730.30 452.41 52884.77 88888.00 2021-11-01 11:21:46.904 305 15730.37 452.40 52884.81 88888.00 2021-11-01 11:21:47.404 305 15730.45 452.39 52884.84 88888.00 2021-11-01 11:21:47.904 305 15730.53 452.43 52884.85 88888.00 2021-11-01 11:21:48.404 305 15730.56 452.43 52884.78 88888.00 2021-11-01 11:21:48.904 305 15730.57 452.43 52884.79 88888.00 2021-11-01 11:21:49.404 305 15730.64 452.45 52884.74 88888.00 2021-11-01 11:21:49.904 305 15730.68 452.47 52884.75 88888.00 2021-11-01 11:21:50.404 305 15730.73 452.47 52884.71 88888.00 2021-11-01 11:21:50.904 305 15730.81 452.49 52884.75 88888.00 2021-11-01 11:21:51.404 305 15730.81 452.50 52884.81 88888.00 2021-11-01 11:21:51.904 305 15730.80 452.55 52884.85 88888.00 2021-11-01 11:21:52.404 305 15730.86 452.56 52884.91 88888.00 2021-11-01 11:21:52.904 305 15730.90 452.53 52885.00 88888.00 2021-11-01 11:21:53.404 305 15730.93 452.49 52885.04 88888.00 2021-11-01 11:21:53.904 305 15730.91 452.53 52885.07 88888.00 2021-11-01 11:21:54.404 305 15730.89 452.53 52885.11 88888.00 2021-11-01 11:21:54.904 305 15730.93 452.53 52885.12 88888.00 2021-11-01 11:21:55.404 305 15730.96 452.54 52885.05 88888.00 2021-11-01 11:21:55.904 305 15730.98 452.52 52885.06 88888.00 2021-11-01 11:21:56.404 305 15730.87 452.52 52885.13 88888.00 2021-11-01 11:21:56.904 305 15730.82 452.49 52885.12 88888.00 2021-11-01 11:21:57.404 305 15730.82 452.52 52885.12 88888.00 2021-11-01 11:21:57.904 305 15730.82 452.53 52885.14 88888.00 2021-11-01 11:21:58.404 305 15730.78 452.53 52885.14 88888.00 2021-11-01 11:21:58.904 305 15730.74 452.55 52885.14 88888.00 2021-11-01 11:21:59.404 305 15730.74 452.54 52885.13 88888.00 2021-11-01 11:21:59.904 305 15730.80 452.54 52885.08 88888.00 2021-11-01 11:22:00.404 305 15730.82 452.57 52885.08 88888.00 2021-11-01 11:22:00.904 305 15730.74 452.63 52885.08 88888.00 2021-11-01 11:22:01.404 305 15730.68 452.64 52885.19 88888.00 2021-11-01 11:22:02.404 305 15730.69 452.57 52885.28 88888.00 2021-11-01 11:22:02.904 305 15730.64 452.56 52885.25 88888.00 2021-11-01 11:22:03.404 305 15730.69 452.57 52885.23 88888.00 2021-11-01 11:22:03.904 305 15730.68 452.58 52885.27 88888.00 2021-11-01 11:22:04.404 305 15730.66 452.58 52885.34 88888.00 2021-11-01 11:22:04.904 305 15730.68 452.63 52885.32 88888.00 2021-11-01 11:22:05.404 305 15730.63 452.62 52885.28 88888.00 2021-11-01 11:22:05.904 305 15730.62 452.61 52885.28 88888.00 2021-11-01 11:22:06.404 305 15730.63 452.57 52885.24 88888.00 2021-11-01 11:22:06.904 305 15730.59 452.57 52885.26 88888.00 2021-11-01 11:22:07.404 305 15730.50 452.61 52885.31 88888.00 2021-11-01 11:22:07.904 305 15730.46 452.58 52885.33 88888.00 2021-11-01 11:22:08.404 305 15730.42 452.56 52885.35 88888.00 2021-11-01 11:22:08.904 305 15730.39 452.61 52885.35 88888.00 2021-11-01 11:22:09.404 305 15730.43 452.62 52885.32 88888.00 2021-11-01 11:22:09.904 305 15730.41 452.63 52885.31 88888.00 2021-11-01 11:22:10.404 305 15730.33 452.64 52885.36 88888.00 2021-11-01 11:22:10.904 305 15730.29 452.69 52885.35 88888.00 2021-11-01 11:22:11.404 305 15730.24 452.66 52885.37 88888.00 2021-11-01 11:22:12.404 305 15730.26 452.65 52885.38 88888.00 2021-11-01 11:22:12.904 305 15730.23 452.65 52885.40 88888.00 2021-11-01 11:22:13.404 305 15730.25 452.67 52885.41 88888.00 2021-11-01 11:22:13.904 305 15730.19 452.65 52885.37 88888.00 2021-11-01 11:22:14.404 305 15730.14 452.64 52885.39 88888.00 2021-11-01 11:22:14.904 305 15730.15 452.71 52885.36 88888.00 2021-11-01 11:22:15.404 305 15730.10 452.72 52885.34 88888.00 2021-11-01 11:22:15.904 305 15730.07 452.71 52885.36 88888.00 2021-11-01 11:22:16.404 305 15730.06 452.72 52885.29 88888.00 2021-11-01 11:22:16.904 305 15730.02 452.73 52885.32 88888.00 2021-11-01 11:22:17.404 305 15730.01 452.70 52885.35 88888.00 2021-11-01 11:22:17.904 305 15729.97 452.63 52885.41 88888.00 2021-11-01 11:22:18.404 305 15729.94 452.65 52885.40 88888.00 2021-11-01 11:22:18.904 305 15729.93 452.65 52885.35 88888.00 2021-11-01 11:22:19.404 305 15729.92 452.63 52885.34 88888.00 2021-11-01 11:22:19.904 305 15729.90 452.58 52885.38 88888.00 2021-11-01 11:22:20.404 305 15729.85 452.53 52885.37 88888.00 2021-11-01 11:22:20.904 305 15729.84 452.53 52885.38 88888.00 2021-11-01 11:22:21.404 305 15729.78 452.54 52885.35 88888.00 2021-11-01 11:22:21.904 305 15729.78 452.50 52885.34 88888.00 2021-11-01 11:22:22.404 305 15729.73 452.48 52885.37 88888.00 2021-11-01 11:22:22.904 305 15729.60 452.46 52885.38 88888.00 2021-11-01 11:22:23.404 305 15729.58 452.45 52885.38 88888.00 2021-11-01 11:22:23.904 305 15729.57 452.39 52885.27 88888.00 2021-11-01 11:22:24.404 305 15729.47 452.37 52885.25 88888.00 2021-11-01 11:22:24.904 305 15729.37 452.36 52885.28 88888.00 2021-11-01 11:22:25.404 305 15729.27 452.31 52885.28 88888.00 2021-11-01 11:22:25.904 305 15729.20 452.24 52885.26 88888.00 2021-11-01 11:22:26.404 305 15729.18 452.22 52885.22 88888.00 2021-11-01 11:22:26.904 305 15729.07 452.18 52885.21 88888.00 2021-11-01 11:22:27.404 305 15729.02 452.15 52885.21 88888.00 2021-11-01 11:22:27.904 305 15728.98 452.15 52885.17 88888.00 2021-11-01 11:22:28.404 305 15728.89 452.12 52885.12 88888.00 2021-11-01 11:22:28.904 305 15728.84 452.12 52885.10 88888.00 2021-11-01 11:22:29.404 305 15728.80 452.14 52885.06 88888.00 2021-11-01 11:22:29.904 305 15728.73 452.10 52885.07 88888.00 2021-11-01 11:22:30.404 305 15728.70 452.08 52885.07 88888.00 2021-11-01 11:22:30.904 305 15728.64 452.03 52885.05 88888.00 2021-11-01 11:22:31.404 305 15728.60 452.00 52885.01 88888.00 2021-11-01 11:22:31.904 305 15728.55 452.02 52885.00 88888.00 2021-11-01 11:22:32.404 305 15728.60 452.05 52885.05 88888.00 2021-11-01 11:22:32.904 305 15728.61 452.04 52885.07 88888.00 2021-11-01 11:22:33.404 305 15728.57 452.05 52885.05 88888.00 2021-11-01 11:22:33.904 305 15728.57 452.05 52885.07 88888.00 2021-11-01 11:22:34.404 305 15728.57 452.05 52885.04 88888.00 2021-11-01 11:22:34.904 305 15728.57 452.08 52885.03 88888.00 2021-11-01 11:22:35.404 305 15728.55 452.05 52885.03 88888.00 2021-11-01 11:22:35.904 305 15728.58 452.04 52885.01 88888.00 2021-11-01 11:22:36.404 305 15728.62 452.05 52885.01 88888.00 2021-11-01 11:22:36.904 305 15728.66 452.09 52885.00 88888.00 2021-11-01 11:22:37.404 305 15728.73 452.11 52884.99 88888.00 2021-11-01 11:22:37.904 305 15728.81 452.11 52884.99 88888.00 2021-11-01 11:22:38.404 305 15728.88 452.08 52885.00 88888.00 2021-11-01 11:22:38.904 305 15728.92 452.12 52884.96 88888.00 2021-11-01 11:22:39.404 305 15728.98 452.14 52884.90 88888.00 2021-11-01 11:22:39.904 305 15729.08 452.15 52884.88 88888.00 2021-11-01 11:22:40.404 305 15729.11 452.11 52884.91 88888.00 2021-11-01 11:22:40.904 305 15729.08 452.08 52884.96 88888.00 2021-11-01 11:22:41.404 305 15729.15 452.14 52884.90 88888.00 2021-11-01 11:22:41.904 305 15729.21 452.15 52884.87 88888.00 2021-11-01 11:22:42.404 305 15729.27 452.17 52884.94 88888.00 2021-11-01 11:22:42.904 305 15729.33 452.11 52884.93 88888.00 2021-11-01 11:22:43.404 305 15729.36 452.10 52884.92 88888.00 2021-11-01 11:22:43.904 305 15729.40 452.14 52884.90 88888.00 2021-11-01 11:22:44.404 305 15729.43 452.12 52884.81 88888.00 2021-11-01 11:22:44.904 305 15729.45 452.14 52884.86 88888.00 2021-11-01 11:22:45.404 305 15729.52 452.19 52884.96 88888.00 2021-11-01 11:22:45.904 305 15729.58 452.20 52884.95 88888.00 2021-11-01 11:22:46.404 305 15729.61 452.20 52884.99 88888.00 2021-11-01 11:22:46.904 305 15729.64 452.22 52885.02 88888.00 2021-11-01 11:22:47.404 305 15729.69 452.23 52884.97 88888.00 2021-11-01 11:22:47.904 305 15729.74 452.23 52884.98 88888.00 2021-11-01 11:22:48.404 305 15729.73 452.22 52884.98 88888.00 2021-11-01 11:22:48.904 305 15729.72 452.21 52885.05 88888.00 2021-11-01 11:22:49.404 305 15729.75 452.22 52885.12 88888.00 2021-11-01 11:22:49.904 305 15729.79 452.23 52885.15 88888.00 2021-11-01 11:22:50.404 305 15729.81 452.24 52885.16 88888.00 2021-11-01 11:22:50.904 305 15729.83 452.27 52885.12 88888.00 2021-11-01 11:22:51.404 305 15729.87 452.28 52885.14 88888.00 2021-11-01 11:22:51.904 305 15729.92 452.27 52885.17 88888.00 2021-11-01 11:22:52.404 305 15729.89 452.30 52885.21 88888.00 2021-11-01 11:22:52.904 305 15729.93 452.38 52885.19 88888.00 2021-11-01 11:22:53.404 305 15730.01 452.40 52885.25 88888.00 2021-11-01 11:22:53.904 305 15730.05 452.41 52885.31 88888.00 2021-11-01 11:22:54.404 305 15730.02 452.44 52885.32 88888.00 2021-11-01 11:22:54.904 305 15730.08 452.43 52885.28 88888.00 2021-11-01 11:22:55.404 305 15730.19 452.53 52885.29 88888.00 2021-11-01 11:22:55.904 305 15730.21 452.56 52885.26 88888.00 2021-11-01 11:22:56.404 305 15730.25 452.58 52885.21 88888.00 2021-11-01 11:22:56.904 305 15730.25 452.57 52885.21 88888.00 2021-11-01 11:22:57.404 305 15730.25 452.62 52885.25 88888.00 2021-11-01 11:22:57.904 305 15730.25 452.64 52885.28 88888.00 2021-11-01 11:22:58.404 305 15730.30 452.66 52885.35 88888.00 2021-11-01 11:22:58.904 305 15730.33 452.70 52885.31 88888.00 2021-11-01 11:22:59.404 305 15730.35 452.71 52885.35 88888.00 2021-11-01 11:22:59.904 305 15730.38 452.71 52885.35 88888.00 2021-11-01 11:23:00.404 305 15730.39 452.74 52885.36 88888.00 2021-11-01 11:23:00.904 305 15730.39 452.73 52885.35 88888.00 2021-11-01 11:23:01.404 305 15730.39 452.74 52885.40 88888.00 2021-11-01 11:23:01.904 305 15730.37 452.76 52885.42 88888.00 2021-11-01 11:23:02.404 305 15730.33 452.78 52885.38 88888.00 2021-11-01 11:23:02.904 305 15730.29 452.76 52885.44 88888.00 2021-11-01 11:23:03.904 305 15730.30 452.78 52885.48 88888.00 2021-11-01 11:23:04.404 305 15730.30 452.75 52885.47 88888.00 2021-11-01 11:23:04.904 305 15730.27 452.73 52885.51 88888.00 2021-11-01 11:23:05.404 305 15730.20 452.72 52885.56 88888.00 2021-11-01 11:23:05.904 305 15730.18 452.74 52885.51 88888.00 2021-11-01 11:23:06.404 305 15730.11 452.74 52885.47 88888.00 2021-11-01 11:23:06.904 305 15730.02 452.75 52885.48 88888.00 2021-11-01 11:23:07.404 305 15730.03 452.74 52885.59 88888.00 2021-11-01 11:23:07.904 305 15729.99 452.72 52885.59 88888.00 2021-11-01 11:23:08.404 305 15729.97 452.70 52885.61 88888.00 2021-11-01 11:23:08.904 305 15729.91 452.71 52885.64 88888.00 2021-11-01 11:23:09.404 305 15729.88 452.67 52885.60 88888.00 2021-11-01 11:23:09.904 305 15729.84 452.66 52885.56 88888.00 2021-11-01 11:23:10.404 305 15729.80 452.69 52885.57 88888.00 2021-11-01 11:23:10.904 305 15729.71 452.65 52885.56 88888.00 2021-11-01 11:23:11.404 305 15729.65 452.64 52885.53 88888.00 2021-11-01 11:23:11.904 305 15729.58 452.66 52885.61 88888.00 2021-11-01 11:23:12.404 305 15729.53 452.64 52885.63 88888.00 2021-11-01 11:23:12.904 305 15729.46 452.61 52885.61 88888.00 2021-11-01 11:23:13.904 305 15729.34 452.54 52885.53 88888.00 2021-11-01 11:23:14.404 305 15729.35 452.55 52885.56 88888.00 2021-11-01 11:23:14.904 305 15729.31 452.53 52885.58 88888.00 2021-11-01 11:23:15.404 305 15729.26 452.52 52885.63 88888.00 2021-11-01 11:23:15.904 305 15729.22 452.54 52885.63 88888.00 2021-11-01 11:23:16.404 305 15729.18 452.49 52885.55 88888.00 2021-11-01 11:23:16.904 305 15729.10 452.45 52885.48 88888.00 2021-11-01 11:23:17.404 305 15729.07 452.46 52885.52 88888.00 2021-11-01 11:23:17.904 305 15729.04 452.46 52885.44 88888.00 2021-11-01 11:23:18.404 305 15729.01 452.44 52885.43 88888.00 2021-11-01 11:23:18.904 305 15728.99 452.40 52885.44 88888.00 2021-11-01 11:23:19.404 305 15728.95 452.44 52885.42 88888.00 2021-11-01 11:23:19.904 305 15728.95 452.41 52885.39 88888.00 2021-11-01 11:23:20.404 305 15728.95 452.41 52885.41 88888.00 2021-11-01 11:23:20.904 305 15728.90 452.41 52885.36 88888.00 2021-11-01 11:23:21.404 305 15728.87 452.40 52885.38 88888.00 2021-11-01 11:23:21.904 305 15728.88 452.39 52885.40 88888.00 2021-11-01 11:23:22.404 305 15728.87 452.36 52885.39 88888.00 2021-11-01 11:23:22.904 305 15728.85 452.39 52885.38 88888.00 2021-11-01 11:23:23.404 305 15728.91 452.39 52885.37 88888.00 2021-11-01 11:23:23.904 305 15728.92 452.37 52885.31 88888.00 2021-11-01 11:23:24.404 305 15728.89 452.36 52885.36 88888.00 2021-11-01 11:23:24.904 305 15728.87 452.39 52885.33 88888.00 2021-11-01 11:23:25.404 305 15728.88 452.43 52885.29 88888.00 2021-11-01 11:23:25.904 305 15728.84 452.39 52885.31 88888.00 2021-11-01 11:23:26.404 305 15728.87 452.40 52885.32 88888.00 2021-11-01 11:23:26.904 305 15728.88 452.39 52885.32 88888.00 2021-11-01 11:23:27.404 305 15728.84 452.41 52885.36 88888.00 2021-11-01 11:23:27.904 305 15728.83 452.38 52885.35 88888.00 2021-11-01 11:23:28.404 305 15728.79 452.40 52885.35 88888.00 2021-11-01 11:23:28.904 305 15728.74 452.44 52885.34 88888.00 2021-11-01 11:23:29.404 305 15728.75 452.47 52885.31 88888.00 2021-11-01 11:23:29.904 305 15728.84 452.45 52885.27 88888.00 2021-11-01 11:23:30.404 305 15728.85 452.45 52885.25 88888.00 2021-11-01 11:23:30.904 305 15728.82 452.48 52885.25 88888.00 2021-11-01 11:23:31.404 305 15728.78 452.46 52885.21 88888.00 2021-11-01 11:23:31.904 305 15728.82 452.46 52885.28 88888.00 2021-11-01 11:23:32.404 305 15728.82 452.47 52885.27 88888.00 2021-11-01 11:23:32.904 305 15728.91 452.49 52885.24 88888.00 2021-11-01 11:23:33.404 305 15728.92 452.48 52885.25 88888.00 2021-11-01 11:23:33.905 305 15728.91 452.46 52885.27 88888.00 2021-11-01 11:23:34.405 305 15728.90 452.47 52885.23 88888.00 2021-11-01 11:23:34.905 305 15728.92 452.47 52885.20 88888.00 2021-11-01 11:23:35.405 305 15728.97 452.45 52885.20 88888.00 2021-11-01 11:23:35.905 305 15728.98 452.47 52885.19 88888.00 2021-11-01 11:23:36.405 305 15728.99 452.47 52885.17 88888.00 2021-11-01 11:23:36.905 305 15728.98 452.46 52885.20 88888.00 2021-11-01 11:23:37.405 305 15729.01 452.49 52885.21 88888.00 2021-11-01 11:23:37.905 305 15729.03 452.50 52885.22 88888.00 2021-11-01 11:23:38.405 305 15729.06 452.50 52885.23 88888.00 2021-11-01 11:23:38.905 305 15729.12 452.54 52885.25 88888.00 2021-11-01 11:23:39.405 305 15729.20 452.56 52885.24 88888.00 2021-11-01 11:23:39.905 305 15729.19 452.54 52885.25 88888.00 2021-11-01 11:23:40.405 305 15729.22 452.55 52885.20 88888.00 2021-11-01 11:23:40.905 305 15729.28 452.57 52885.18 88888.00 2021-11-01 11:23:41.905 305 15729.39 452.62 52885.25 88888.00 2021-11-01 11:23:42.405 305 15729.44 452.62 52885.24 88888.00 2021-11-01 11:23:42.905 305 15729.43 452.64 52885.29 88888.00 2021-11-01 11:23:43.405 305 15729.44 452.67 52885.31 88888.00 2021-11-01 11:23:43.905 305 15729.47 452.70 52885.27 88888.00 2021-11-01 11:23:44.405 305 15729.49 452.73 52885.21 88888.00 2021-11-01 11:23:44.905 305 15729.57 452.76 52885.21 88888.00 2021-11-01 11:23:45.405 305 15729.63 452.79 52885.23 88888.00 2021-11-01 11:23:45.905 305 15729.70 452.83 52885.25 88888.00 2021-11-01 11:23:46.405 305 15729.74 452.86 52885.18 88888.00 2021-11-01 11:23:46.905 305 15729.73 452.86 52885.19 88888.00 2021-11-01 11:23:47.405 305 15729.74 452.88 52885.24 88888.00 2021-11-01 11:23:47.905 305 15729.78 452.89 52885.29 88888.00 2021-11-01 11:23:48.405 305 15729.76 452.87 52885.29 88888.00 2021-11-01 11:23:48.905 305 15729.79 452.89 52885.34 88888.00 2021-11-01 11:23:49.405 305 15729.88 452.89 52885.35 88888.00 2021-11-01 11:23:49.905 305 15729.91 452.87 52885.38 88888.00 2021-11-01 11:23:50.405 305 15729.89 452.88 52885.41 88888.00 2021-11-01 11:23:50.905 305 15729.92 452.92 52885.42 88888.00 2021-11-01 11:23:51.905 305 15730.05 453.01 52885.37 88888.00 2021-11-01 11:23:52.405 305 15730.10 453.04 52885.39 88888.00 2021-11-01 11:23:52.905 305 15730.10 453.04 52885.41 88888.00 2021-11-01 11:23:53.405 305 15730.09 453.07 52885.41 88888.00 2021-11-01 11:23:53.905 305 15730.10 453.08 52885.42 88888.00 2021-11-01 11:23:54.405 305 15730.10 453.09 52885.37 88888.00 2021-11-01 11:23:54.905 305 15730.11 453.10 52885.36 88888.00 2021-11-01 11:23:55.405 305 15730.14 453.14 52885.38 88888.00 2021-11-01 11:23:55.905 305 15730.12 453.15 52885.43 88888.00 2021-11-01 11:23:56.405 305 15730.10 453.13 52885.45 88888.00 2021-11-01 11:23:56.905 305 15730.08 453.14 52885.53 88888.00 2021-11-01 11:23:57.405 305 15730.06 453.16 52885.53 88888.00 2021-11-01 11:23:57.905 305 15730.01 453.16 52885.62 88888.00 2021-11-01 11:23:58.405 305 15729.98 453.15 52885.60 88888.00 2021-11-01 11:23:58.905 305 15729.98 453.17 52885.66 88888.00 2021-11-01 11:23:59.405 305 15730.05 453.19 52885.67 88888.00 2021-11-01 11:23:59.905 305 15730.03 453.22 52885.71 88888.00 2021-11-01 11:24:00.405 305 15730.00 453.18 52885.76 88888.00 2021-11-01 11:24:00.905 305 15730.02 453.19 52885.74 88888.00 2021-11-01 11:24:01.405 305 15730.00 453.26 52885.81 88888.00 2021-11-01 11:24:01.905 305 15730.01 453.32 52885.84 88888.00 2021-11-01 11:24:02.405 305 15730.08 453.31 52885.84 88888.00 2021-11-01 11:24:02.905 305 15730.15 453.27 52885.87 88888.00 2021-11-01 11:24:03.405 305 15730.18 453.34 52885.88 88888.00 2021-11-01 11:24:03.905 305 15730.12 453.44 52885.89 88888.00 2021-11-01 11:24:04.405 305 15730.12 453.44 52885.88 88888.00 2021-11-01 11:24:04.905 305 15730.14 453.39 52885.88 88888.00 2021-11-01 11:24:05.405 305 15730.12 453.41 52885.92 88888.00 2021-11-01 11:24:05.905 305 15730.09 453.43 52885.91 88888.00 2021-11-01 11:24:06.405 305 15730.10 453.45 52885.93 88888.00 2021-11-01 11:24:06.905 305 15730.10 453.49 52885.99 88888.00 2021-11-01 11:24:07.405 305 15730.08 453.48 52886.00 88888.00 2021-11-01 11:24:07.905 305 15730.07 453.47 52885.99 88888.00 2021-11-01 11:24:08.405 305 15729.99 453.47 52886.03 88888.00 2021-11-01 11:24:08.905 305 15729.90 453.51 52886.03 88888.00 2021-11-01 11:24:09.405 305 15729.88 453.51 52886.06 88888.00 2021-11-01 11:24:09.905 305 15729.83 453.44 52886.07 88888.00 2021-11-01 11:24:10.405 305 15729.78 453.41 52886.07 88888.00 2021-11-01 11:24:10.905 305 15729.73 453.40 52885.98 88888.00 2021-11-01 11:24:11.405 305 15729.74 453.42 52885.99 88888.00 2021-11-01 11:24:11.905 305 15729.69 453.41 52886.01 88888.00 2021-11-01 11:24:12.405 305 15729.65 453.38 52886.08 88888.00 2021-11-01 11:24:12.905 305 15729.61 453.32 52886.08 88888.00 2021-11-01 11:24:13.405 305 15729.56 453.34 52886.08 88888.00 2021-11-01 11:24:13.905 305 15729.51 453.32 52886.01 88888.00 2021-11-01 11:24:14.405 305 15729.44 453.27 52886.01 88888.00 2021-11-01 11:24:15.405 305 15729.33 453.19 52885.94 88888.00 2021-11-01 11:24:15.905 305 15729.33 453.19 52885.89 88888.00 2021-11-01 11:24:16.405 305 15729.29 453.19 52885.89 88888.00 2021-11-01 11:24:16.905 305 15729.25 453.17 52885.86 88888.00 2021-11-01 11:24:17.405 305 15729.19 453.12 52885.86 88888.00 2021-11-01 11:24:17.905 305 15729.17 453.07 52885.86 88888.00 2021-11-01 11:24:18.405 305 15729.12 453.01 52885.88 88888.00 2021-11-01 11:24:18.905 305 15729.08 453.02 52885.91 88888.00 2021-11-01 11:24:19.405 305 15729.03 453.06 52885.89 88888.00 2021-11-01 11:24:19.905 305 15729.03 453.05 52885.88 88888.00 2021-11-01 11:24:20.405 305 15728.98 452.99 52885.86 88888.00 2021-11-01 11:24:20.905 305 15728.90 452.91 52885.87 88888.00 2021-11-01 11:24:21.405 305 15728.79 452.89 52885.80 88888.00 2021-11-01 11:24:21.905 305 15728.71 452.88 52885.73 88888.00 2021-11-01 11:24:22.405 305 15728.66 452.87 52885.73 88888.00 2021-11-01 11:24:22.905 305 15728.67 452.83 52885.74 88888.00 2021-11-01 11:24:23.405 305 15728.66 452.79 52885.77 88888.00 2021-11-01 11:24:23.905 305 15728.60 452.79 52885.74 88888.00 2021-11-01 11:24:24.405 305 15728.53 452.78 52885.74 88888.00 2021-11-01 11:24:25.405 305 15728.48 452.72 52885.71 88888.00 2021-11-01 11:24:25.905 305 15728.44 452.71 52885.69 88888.00 2021-11-01 11:24:26.405 305 15728.38 452.69 52885.73 88888.00 2021-11-01 11:24:26.905 305 15728.43 452.72 52885.74 88888.00 2021-11-01 11:24:27.405 305 15728.45 452.74 52885.74 88888.00 2021-11-01 11:24:27.905 305 15728.45 452.74 52885.72 88888.00 2021-11-01 11:24:28.405 305 15728.48 452.73 52885.67 88888.00 2021-11-01 11:24:28.905 305 15728.51 452.67 52885.68 88888.00 2021-11-01 11:24:29.405 305 15728.55 452.70 52885.62 88888.00 2021-11-01 11:24:29.905 305 15728.55 452.72 52885.58 88888.00 2021-11-01 11:24:30.405 305 15728.60 452.75 52885.65 88888.00 2021-11-01 11:24:30.905 305 15728.64 452.76 52885.59 88888.00 2021-11-01 11:24:31.405 305 15728.69 452.80 52885.61 88888.00 2021-11-01 11:24:31.905 305 15728.75 452.78 52885.68 88888.00 2021-11-01 11:24:32.405 305 15728.74 452.75 52885.65 88888.00 2021-11-01 11:24:32.905 305 15728.76 452.80 52885.57 88888.00 2021-11-01 11:24:33.405 305 15728.80 452.78 52885.55 88888.00 2021-11-01 11:24:33.905 305 15728.89 452.80 52885.49 88888.00 2021-11-01 11:24:34.405 305 15728.97 452.83 52885.49 88888.00 2021-11-01 11:24:34.905 305 15729.01 452.90 52885.52 88888.00 2021-11-01 11:24:35.405 305 15729.11 452.89 52885.54 88888.00 2021-11-01 11:24:35.905 305 15729.21 452.88 52885.55 88888.00 2021-11-01 11:24:36.405 305 15729.33 452.91 52885.60 88888.00 2021-11-01 11:24:36.905 305 15729.35 452.96 52885.57 88888.00 2021-11-01 11:24:37.405 305 15729.35 453.00 52885.53 88888.00 2021-11-01 11:24:37.905 305 15729.38 452.99 52885.51 88888.00 2021-11-01 11:24:38.405 305 15729.44 452.96 52885.48 88888.00 2021-11-01 11:24:38.905 305 15729.51 453.00 52885.47 88888.00 2021-11-01 11:24:39.405 305 15729.58 453.05 52885.43 88888.00 2021-11-01 11:24:39.905 305 15729.70 453.07 52885.47 88888.00 2021-11-01 11:24:40.405 305 15729.78 453.02 52885.47 88888.00 2021-11-01 11:24:40.905 305 15729.83 453.06 52885.44 88888.00 2021-11-01 11:24:41.405 305 15729.93 453.13 52885.46 88888.00 2021-11-01 11:24:41.905 305 15730.00 453.10 52885.48 88888.00 2021-11-01 11:24:42.405 305 15730.05 453.14 52885.42 88888.00 2021-11-01 11:24:42.905 305 15730.12 453.16 52885.42 88888.00 2021-11-01 11:24:43.405 305 15730.27 453.18 52885.45 88888.00 2021-11-01 11:24:43.905 305 15730.36 453.23 52885.46 88888.00 2021-11-01 11:24:44.405 305 15730.37 453.25 52885.42 88888.00 2021-11-01 11:24:44.905 305 15730.36 453.24 52885.44 88888.00 2021-11-01 11:24:45.405 305 15730.39 453.25 52885.53 88888.00 2021-11-01 11:24:45.905 305 15730.41 453.29 52885.55 88888.00 2021-11-01 11:24:46.405 305 15730.38 453.30 52885.55 88888.00 2021-11-01 11:24:46.905 305 15730.41 453.27 52885.52 88888.00 2021-11-01 11:24:47.405 305 15730.43 453.25 52885.51 88888.00 2021-11-01 11:24:47.905 305 15730.43 453.27 52885.57 88888.00 2021-11-01 11:24:48.405 305 15730.41 453.32 52885.59 88888.00 2021-11-01 11:24:48.905 305 15730.43 453.32 52885.65 88888.00 2021-11-01 11:24:49.405 305 15730.35 453.34 52885.61 88888.00 2021-11-01 11:24:49.905 305 15730.34 453.35 52885.61 88888.00 2021-11-01 11:24:50.405 305 15730.36 453.36 52885.63 88888.00 2021-11-01 11:24:50.905 305 15730.34 453.35 52885.65 88888.00 2021-11-01 11:24:51.405 305 15730.36 453.34 52885.60 88888.00 2021-11-01 11:24:51.905 305 15730.32 453.33 52885.60 88888.00 2021-11-01 11:24:52.405 305 15730.27 453.34 52885.60 88888.00 2021-11-01 11:24:52.905 305 15730.23 453.35 52885.65 88888.00 2021-11-01 11:24:53.405 305 15730.24 453.36 52885.69 88888.00 2021-11-01 11:24:53.905 305 15730.24 453.41 52885.72 88888.00 2021-11-01 11:24:54.405 305 15730.24 453.39 52885.67 88888.00 2021-11-01 11:24:54.905 305 15730.24 453.42 52885.69 88888.00 2021-11-01 11:24:55.405 305 15730.21 453.42 52885.69 88888.00 2021-11-01 11:24:55.905 305 15730.18 453.39 52885.73 88888.00 2021-11-01 11:24:56.405 305 15730.17 453.38 52885.80 88888.00 2021-11-01 11:24:56.905 305 15730.16 453.40 52885.77 88888.00 2021-11-01 11:24:57.405 305 15730.05 453.40 52885.73 88888.00 2021-11-01 11:24:57.905 305 15729.93 453.36 52885.82 88888.00 2021-11-01 11:24:58.405 305 15729.89 453.36 52885.89 88888.00 2021-11-01 11:24:58.905 305 15729.82 453.35 52885.91 88888.00 2021-11-01 11:24:59.405 305 15729.75 453.32 52885.91 88888.00 2021-11-01 11:24:59.905 305 15729.69 453.31 52885.91 88888.00 2021-11-01 11:25:00.405 305 15729.56 453.32 52885.93 88888.00 2021-11-01 11:25:00.905 305 15729.47 453.31 52885.98 88888.00 2021-11-01 11:25:01.405 305 15729.43 453.29 52885.99 88888.00 2021-11-01 11:25:01.905 305 15729.35 453.26 52885.98 88888.00 2021-11-01 11:25:02.405 305 15729.29 453.29 52885.96 88888.00 2021-11-01 11:25:02.905 305 15729.24 453.30 52885.98 88888.00 2021-11-01 11:25:03.405 305 15729.18 453.30 52885.98 88888.00 2021-11-01 11:25:03.905 305 15729.15 453.30 52885.96 88888.00 2021-11-01 11:25:04.405 305 15729.07 453.34 52885.99 88888.00 2021-11-01 11:25:04.905 305 15728.97 453.32 52885.99 88888.00 2021-11-01 11:25:05.405 305 15728.84 453.32 52886.03 88888.00 2021-11-01 11:25:05.905 305 15728.75 453.29 52885.99 88888.00 2021-11-01 11:25:06.405 305 15728.70 453.24 52886.00 88888.00 2021-11-01 11:25:06.905 305 15728.64 453.19 52886.01 88888.00 2021-11-01 11:25:07.405 305 15728.58 453.19 52886.01 88888.00 2021-11-01 11:25:07.905 305 15728.57 453.19 52886.02 88888.00 2021-11-01 11:25:08.405 305 15728.49 453.24 52886.00 88888.00 2021-11-01 11:25:08.905 305 15728.34 453.25 52885.99 88888.00 2021-11-01 11:25:09.405 305 15728.30 453.18 52885.94 88888.00 2021-11-01 11:25:09.905 305 15728.22 453.15 52885.89 88888.00 2021-11-01 11:25:10.405 305 15728.20 453.13 52885.88 88888.00 2021-11-01 11:25:10.905 305 15728.19 453.08 52885.87 88888.00 2021-11-01 11:25:11.405 305 15728.10 453.10 52885.86 88888.00 2021-11-01 11:25:11.905 305 15728.02 453.13 52885.82 88888.00 2021-11-01 11:25:12.405 305 15728.01 453.12 52885.81 88888.00 2021-11-01 11:25:12.905 305 15728.00 453.16 52885.77 88888.00 2021-11-01 11:25:13.405 305 15727.95 453.18 52885.74 88888.00 2021-11-01 11:25:13.905 305 15727.91 453.19 52885.74 88888.00 2021-11-01 11:25:14.405 305 15727.91 453.17 52885.75 88888.00 2021-11-01 11:25:14.905 305 15727.91 453.15 52885.72 88888.00 2021-11-01 11:25:15.405 305 15727.91 453.17 52885.67 88888.00 2021-11-01 11:25:15.905 305 15727.99 453.12 52885.63 88888.00 2021-11-01 11:25:16.405 305 15728.00 453.13 52885.66 88888.00 2021-11-01 11:25:16.905 305 15728.03 453.13 52885.71 88888.00 2021-11-01 11:25:17.405 305 15728.07 453.15 52885.71 88888.00 2021-11-01 11:25:17.905 305 15728.07 453.23 52885.68 88888.00 2021-11-01 11:25:18.405 305 15728.11 453.23 52885.69 88888.00 2021-11-01 11:25:18.905 305 15728.18 453.21 52885.68 88888.00 2021-11-01 11:25:19.405 305 15728.25 453.30 52885.67 88888.00 2021-11-01 11:25:19.905 305 15728.24 453.34 52885.68 88888.00 2021-11-01 11:25:20.405 305 15728.22 453.38 52885.67 88888.00 2021-11-01 11:25:20.905 305 15728.28 453.38 52885.65 88888.00 2021-11-01 11:25:21.405 305 15728.27 453.38 52885.64 88888.00 2021-11-01 11:25:21.905 305 15728.30 453.39 52885.60 88888.00 2021-11-01 11:25:22.405 305 15728.34 453.38 52885.62 88888.00 2021-11-01 11:25:22.905 305 15728.37 453.40 52885.64 88888.00 2021-11-01 11:25:23.405 305 15728.36 453.45 52885.64 88888.00 2021-11-01 11:25:23.905 305 15728.34 453.50 52885.59 88888.00 2021-11-01 11:25:24.405 305 15728.37 453.49 52885.59 88888.00 2021-11-01 11:25:24.905 305 15728.38 453.53 52885.65 88888.00 2021-11-01 11:25:25.405 305 15728.42 453.58 52885.58 88888.00 2021-11-01 11:25:25.905 305 15728.45 453.58 52885.60 88888.00 2021-11-01 11:25:27.405 305 15728.66 453.66 52885.58 88888.00 2021-11-01 11:25:27.905 305 15728.72 453.69 52885.55 88888.00 2021-11-01 11:25:28.405 305 15728.81 453.76 52885.59 88888.00 2021-11-01 11:25:28.905 305 15728.90 453.86 52885.52 88888.00 2021-11-01 11:25:29.405 305 15729.00 453.94 52885.52 88888.00 2021-11-01 11:25:29.905 305 15729.03 454.00 52885.51 88888.00 2021-11-01 11:25:30.405 305 15729.12 454.03 52885.53 88888.00 2021-11-01 11:25:30.905 305 15729.22 454.08 52885.57 88888.00 2021-11-01 11:25:31.405 305 15729.31 454.08 52885.58 88888.00 2021-11-01 11:25:31.905 305 15729.38 454.07 52885.60 88888.00 2021-11-01 11:25:32.405 305 15729.40 454.07 52885.51 88888.00 2021-11-01 11:25:32.905 305 15729.46 454.04 52885.46 88888.00 2021-11-01 11:25:33.405 305 15729.51 454.09 52885.51 88888.00 2021-11-01 11:25:33.905 305 15729.54 454.16 52885.49 88888.00 2021-11-01 11:25:34.405 305 15729.64 454.13 52885.42 88888.00 2021-11-01 11:25:34.905 305 15729.69 454.18 52885.47 88888.00 2021-11-01 11:25:35.405 305 15729.70 454.23 52885.52 88888.00 2021-11-01 11:25:35.905 305 15729.78 454.23 52885.44 88888.00 2021-11-01 11:25:36.405 305 15729.82 454.29 52885.40 88888.00 2021-11-01 11:25:36.905 305 15729.94 454.30 52885.46 88888.00 2021-11-01 11:25:37.405 305 15729.96 454.33 52885.48 88888.00 2021-11-01 11:25:37.905 305 15729.96 454.36 52885.46 88888.00 2021-11-01 11:25:38.405 305 15730.01 454.38 52885.43 88888.00 2021-11-01 11:25:38.905 305 15729.99 454.40 52885.45 88888.00 2021-11-01 11:25:39.405 305 15729.99 454.42 52885.42 88888.00 2021-11-01 11:25:39.905 305 15730.01 454.40 52885.38 88888.00 2021-11-01 11:25:40.405 305 15730.02 454.46 52885.37 88888.00 2021-11-01 11:25:40.905 305 15729.99 454.45 52885.39 88888.00 2021-11-01 11:25:41.405 305 15729.97 454.42 52885.39 88888.00 2021-11-01 11:25:41.905 305 15729.99 454.42 52885.40 88888.00 2021-11-01 11:25:42.405 305 15729.92 454.39 52885.39 88888.00 2021-11-01 11:25:42.905 305 15729.94 454.39 52885.47 88888.00 2021-11-01 11:25:43.405 305 15729.93 454.39 52885.51 88888.00 2021-11-01 11:25:43.905 305 15729.91 454.37 52885.43 88888.00 2021-11-01 11:25:44.905 305 15729.88 454.35 52885.44 88888.00 2021-11-01 11:25:45.405 305 15729.83 454.34 52885.52 88888.00 2021-11-01 11:25:45.905 305 15729.85 454.31 52885.56 88888.00 2021-11-01 11:25:46.405 305 15729.79 454.30 52885.58 88888.00 2021-11-01 11:25:46.905 305 15729.74 454.27 52885.54 88888.00 2021-11-01 11:25:47.405 305 15729.71 454.26 52885.48 88888.00 2021-11-01 11:25:47.905 305 15729.66 454.28 52885.49 88888.00 2021-11-01 11:25:48.405 305 15729.70 454.29 52885.58 88888.00 2021-11-01 11:25:48.905 305 15729.69 454.27 52885.62 88888.00 2021-11-01 11:25:49.405 305 15729.65 454.25 52885.63 88888.00 2021-11-01 11:25:49.905 305 15729.65 454.25 52885.61 88888.00 2021-11-01 11:25:50.405 305 15729.66 454.19 52885.63 88888.00 2021-11-01 11:25:50.905 305 15729.61 454.21 52885.60 88888.00 2021-11-01 11:25:51.405 305 15729.47 454.22 52885.62 88888.00 2021-11-01 11:25:51.905 305 15729.42 454.21 52885.67 88888.00 2021-11-01 11:25:52.405 305 15729.37 454.20 52885.66 88888.00 2021-11-01 11:25:52.905 305 15729.33 454.17 52885.61 88888.00 2021-11-01 11:25:53.405 305 15729.21 454.11 52885.63 88888.00 2021-11-01 11:25:53.905 305 15729.18 454.07 52885.65 88888.00 2021-11-01 11:25:54.905 305 15729.11 454.11 52885.66 88888.00 2021-11-01 11:25:55.405 305 15729.07 454.01 52885.68 88888.00 2021-11-01 11:25:55.905 305 15729.02 453.97 52885.65 88888.00 2021-11-01 11:25:56.405 305 15728.99 453.95 52885.67 88888.00 2021-11-01 11:25:56.905 305 15728.97 453.92 52885.68 88888.00 2021-11-01 11:25:57.405 305 15728.95 453.91 52885.65 88888.00 2021-11-01 11:25:57.905 305 15728.90 453.87 52885.64 88888.00 2021-11-01 11:25:58.405 305 15728.84 453.85 52885.67 88888.00 2021-11-01 11:25:58.905 305 15728.84 453.87 52885.63 88888.00 2021-11-01 11:25:59.405 305 15728.89 453.87 52885.59 88888.00 2021-11-01 11:25:59.905 305 15728.93 453.85 52885.61 88888.00 2021-11-01 11:26:00.405 305 15728.93 453.84 52885.63 88888.00 2021-11-01 11:26:00.905 305 15728.92 453.82 52885.59 88888.00 2021-11-01 11:26:01.405 305 15728.89 453.79 52885.56 88888.00 2021-11-01 11:26:01.905 305 15728.76 453.76 52885.57 88888.00 2021-11-01 11:26:02.405 305 15728.66 453.69 52885.54 88888.00 2021-11-01 11:26:02.905 305 15728.58 453.65 52885.51 88888.00 2021-11-01 11:26:03.405 305 15728.54 453.62 52885.55 88888.00 2021-11-01 11:26:03.905 305 15728.48 453.61 52885.46 88888.00 2021-11-01 11:26:04.405 305 15728.46 453.59 52885.43 88888.00 2021-11-01 11:26:04.905 305 15728.45 453.59 52885.45 88888.00 2021-11-01 11:26:05.405 305 15728.46 453.56 52885.51 88888.00 2021-11-01 11:26:05.905 305 15728.44 453.49 52885.53 88888.00 2021-11-01 11:26:06.405 305 15728.44 453.49 52885.48 88888.00 2021-11-01 11:26:06.905 305 15728.38 453.47 52885.45 88888.00 2021-11-01 11:26:07.405 305 15728.44 453.43 52885.41 88888.00 2021-11-01 11:26:07.905 305 15728.48 453.41 52885.34 88888.00 2021-11-01 11:26:08.405 305 15728.43 453.41 52885.31 88888.00 2021-11-01 11:26:08.905 305 15728.43 453.42 52885.34 88888.00 2021-11-01 11:26:09.405 305 15728.44 453.43 52885.32 88888.00 2021-11-01 11:26:09.905 305 15728.43 453.44 52885.34 88888.00 2021-11-01 11:26:10.405 305 15728.38 453.43 52885.39 88888.00 2021-11-01 11:26:10.905 305 15728.37 453.40 52885.23 88888.00 2021-11-01 11:26:11.405 305 15728.38 453.38 52885.14 88888.00 2021-11-01 11:26:11.905 305 15728.36 453.38 52885.17 88888.00 2021-11-01 11:26:12.405 305 15728.37 453.39 52885.19 88888.00 2021-11-01 11:26:12.905 305 15728.39 453.39 52885.17 88888.00 2021-11-01 11:26:13.405 305 15728.35 453.38 52885.15 88888.00 2021-11-01 11:26:13.905 305 15728.36 453.36 52885.11 88888.00 2021-11-01 11:26:14.405 305 15728.37 453.38 52885.02 88888.00 2021-11-01 11:26:14.905 305 15728.34 453.36 52885.00 88888.00 2021-11-01 11:26:15.405 305 15728.38 453.40 52885.03 88888.00 2021-11-01 11:26:15.905 305 15728.47 453.42 52885.07 88888.00 2021-11-01 11:26:16.405 305 15728.57 453.50 52885.06 88888.00 2021-11-01 11:26:16.905 305 15728.58 453.53 52884.90 88888.00 2021-11-01 11:26:17.405 305 15728.53 453.55 52884.92 88888.00 2021-11-01 11:26:17.905 305 15728.52 453.56 52884.94 88888.00 2021-11-01 11:26:18.405 305 15728.54 453.59 52884.84 88888.00 2021-11-01 11:26:18.905 305 15728.55 453.59 52884.87 88888.00 2021-11-01 11:26:19.405 305 15728.56 453.58 52884.85 88888.00 2021-11-01 11:26:19.905 305 15728.60 453.59 52884.81 88888.00 2021-11-01 11:26:20.405 305 15728.60 453.64 52884.87 88888.00 2021-11-01 11:26:20.905 305 15728.69 453.67 52884.84 88888.00 2021-11-01 11:26:21.405 305 15728.73 453.68 52884.83 88888.00 2021-11-01 11:26:21.905 305 15728.73 453.73 52884.81 88888.00 2021-11-01 11:26:22.405 305 15728.70 453.76 52884.76 88888.00 2021-11-01 11:26:22.905 305 15728.75 453.76 52884.82 88888.00 2021-11-01 11:26:23.405 305 15728.78 453.79 52884.81 88888.00 2021-11-01 11:26:23.905 305 15728.82 453.83 52884.74 88888.00 2021-11-01 11:26:24.405 305 15728.81 453.85 52884.82 88888.00 2021-11-01 11:26:24.905 305 15728.87 453.92 52884.86 88888.00 2021-11-01 11:26:25.405 305 15728.88 453.92 52884.77 88888.00 2021-11-01 11:26:25.905 305 15728.87 453.85 52884.72 88888.00 2021-11-01 11:26:26.405 305 15728.89 453.88 52884.71 88888.00 2021-11-01 11:26:26.905 305 15728.95 453.93 52884.75 88888.00 2021-11-01 11:26:27.405 305 15728.99 453.94 52884.76 88888.00 2021-11-01 11:26:27.905 305 15729.03 453.93 52884.78 88888.00 2021-11-01 11:26:28.405 305 15729.08 453.95 52884.75 88888.00 2021-11-01 11:26:28.905 305 15729.10 454.01 52884.75 88888.00 2021-11-01 11:26:29.405 305 15729.15 454.02 52884.73 88888.00 2021-11-01 11:26:29.905 305 15729.22 454.02 52884.76 88888.00 2021-11-01 11:26:30.405 305 15729.29 454.09 52884.81 88888.00 2021-11-01 11:26:30.905 305 15729.37 454.13 52884.83 88888.00 2021-11-01 11:26:31.405 305 15729.36 454.12 52884.87 88888.00 2021-11-01 11:26:31.905 305 15729.39 454.14 52884.82 88888.00 2021-11-01 11:26:32.405 305 15729.47 454.18 52884.79 88888.00 2021-11-01 11:26:32.905 305 15729.54 454.19 52884.80 88888.00 2021-11-01 11:26:33.405 305 15729.54 454.22 52884.86 88888.00 2021-11-01 11:26:33.905 305 15729.56 454.28 52884.97 88888.00 2021-11-01 11:26:34.405 305 15729.63 454.31 52884.98 88888.00 2021-11-01 11:26:34.905 305 15729.65 454.31 52884.98 88888.00 2021-11-01 11:26:35.405 305 15729.74 454.35 52884.97 88888.00 2021-11-01 11:26:35.905 305 15729.73 454.36 52884.98 88888.00 2021-11-01 11:26:36.405 305 15729.74 454.38 52885.01 88888.00 2021-11-01 11:26:36.905 305 15729.76 454.40 52884.98 88888.00 2021-11-01 11:26:37.405 305 15729.79 454.42 52885.00 88888.00 2021-11-01 11:26:38.405 305 15729.84 454.46 52884.92 88888.00 2021-11-01 11:26:38.905 305 15729.83 454.47 52884.96 88888.00 2021-11-01 11:26:39.405 305 15729.81 454.52 52884.94 88888.00 2021-11-01 11:26:39.905 305 15729.84 454.53 52885.04 88888.00 2021-11-01 11:26:40.405 305 15729.81 454.53 52885.05 88888.00 2021-11-01 11:26:40.905 305 15729.83 454.51 52885.08 88888.00 2021-11-01 11:26:41.405 305 15729.83 454.52 52885.11 88888.00 2021-11-01 11:26:41.905 305 15729.74 454.53 52885.07 88888.00 2021-11-01 11:26:42.405 305 15729.74 454.54 52885.11 88888.00 2021-11-01 11:26:42.905 305 15729.80 454.54 52885.06 88888.00 2021-11-01 11:26:43.405 305 15729.78 454.57 52885.12 88888.00 2021-11-01 11:26:43.905 305 15729.79 454.63 52885.12 88888.00 2021-11-01 11:26:44.405 305 15729.78 454.65 52885.22 88888.00 2021-11-01 11:26:44.905 305 15729.74 454.64 52885.18 88888.00 2021-11-01 11:26:45.405 305 15729.78 454.59 52885.16 88888.00 2021-11-01 11:26:45.905 305 15729.75 454.61 52885.16 88888.00 2021-11-01 11:26:46.405 305 15729.69 454.64 52885.18 88888.00 2021-11-01 11:26:46.905 305 15729.66 454.64 52885.13 88888.00 2021-11-01 11:26:47.405 305 15729.67 454.65 52885.11 88888.00 2021-11-01 11:26:47.905 305 15729.64 454.66 52885.12 88888.00 2021-11-01 11:26:48.405 305 15729.61 454.66 52885.16 88888.00 2021-11-01 11:26:48.905 305 15729.60 454.63 52885.21 88888.00 2021-11-01 11:26:49.405 305 15729.58 454.63 52885.17 88888.00 2021-11-01 11:26:49.905 305 15729.53 454.68 52885.17 88888.00 2021-11-01 11:26:50.405 305 15729.48 454.71 52885.17 88888.00 2021-11-01 11:26:50.905 305 15729.51 454.73 52885.20 88888.00 2021-11-01 11:26:51.405 305 15729.49 454.76 52885.22 88888.00 2021-11-01 11:26:51.905 305 15729.37 454.72 52885.18 88888.00 2021-11-01 11:26:52.405 305 15729.33 454.74 52885.17 88888.00 2021-11-01 11:26:52.905 305 15729.33 454.73 52885.21 88888.00 2021-11-01 11:26:53.405 305 15729.28 454.72 52885.25 88888.00 2021-11-01 11:26:53.905 305 15729.29 454.70 52885.25 88888.00 2021-11-01 11:26:54.405 305 15729.25 454.68 52885.27 88888.00 2021-11-01 11:26:54.905 305 15729.18 454.68 52885.33 88888.00 2021-11-01 11:26:55.405 305 15729.19 454.63 52885.28 88888.00 2021-11-01 11:26:55.905 305 15729.22 454.62 52885.28 88888.00 2021-11-01 11:26:56.405 305 15729.22 454.68 52885.25 88888.00 2021-11-01 11:26:56.905 305 15729.11 454.70 52885.27 88888.00 2021-11-01 11:26:57.405 305 15729.08 454.69 52885.23 88888.00 2021-11-01 11:26:57.905 305 15729.04 454.72 52885.21 88888.00 2021-11-01 11:26:58.405 305 15729.06 454.76 52885.19 88888.00 2021-11-01 11:26:58.905 305 15729.03 454.72 52885.14 88888.00 2021-11-01 11:26:59.405 305 15729.01 454.70 52885.20 88888.00 2021-11-01 11:26:59.905 305 15728.97 454.70 52885.17 88888.00 2021-11-01 11:27:00.405 305 15728.99 454.71 52885.18 88888.00 2021-11-01 11:27:00.905 305 15728.95 454.70 52885.16 88888.00 2021-11-01 11:27:01.405 305 15728.92 454.70 52885.18 88888.00 2021-11-01 11:27:01.905 305 15728.90 454.73 52885.20 88888.00 2021-11-01 11:27:02.405 305 15728.85 454.76 52885.16 88888.00 2021-11-01 11:27:02.905 305 15728.87 454.73 52885.14 88888.00 2021-11-01 11:27:03.405 305 15728.89 454.76 52885.11 88888.00 2021-11-01 11:27:03.905 305 15728.92 454.79 52885.12 88888.00 2021-11-01 11:27:04.405 305 15728.84 454.82 52885.08 88888.00 2021-11-01 11:27:04.905 305 15728.81 454.86 52885.06 88888.00 2021-11-01 11:27:05.405 305 15728.88 454.88 52885.00 88888.00 2021-11-01 11:27:05.905 305 15728.87 454.89 52885.02 88888.00 2021-11-01 11:27:06.405 305 15728.97 454.89 52885.01 88888.00 2021-11-01 11:27:06.905 305 15728.94 454.88 52885.00 88888.00 2021-11-01 11:27:07.405 305 15728.98 454.92 52885.01 88888.00 2021-11-01 11:27:07.905 305 15729.07 454.91 52885.05 88888.00 2021-11-01 11:27:08.405 305 15729.16 454.91 52885.04 88888.00 2021-11-01 11:27:08.905 305 15729.27 454.96 52885.03 88888.00 2021-11-01 11:27:09.405 305 15729.28 454.98 52884.95 88888.00 2021-11-01 11:27:09.905 305 15729.36 454.99 52884.94 88888.00 2021-11-01 11:27:10.405 305 15729.46 454.98 52885.00 88888.00 2021-11-01 11:27:10.905 305 15729.51 455.04 52884.99 88888.00 2021-11-01 11:27:11.405 305 15729.54 455.06 52884.96 88888.00 2021-11-01 11:27:11.905 305 15729.61 455.12 52884.94 88888.00 2021-11-01 11:27:12.405 305 15729.64 455.11 52884.91 88888.00 2021-11-01 11:27:12.905 305 15729.71 455.11 52884.83 88888.00 2021-11-01 11:27:13.405 305 15729.78 455.14 52884.77 88888.00 2021-11-01 11:27:13.905 305 15729.74 455.15 52884.75 88888.00 2021-11-01 11:27:14.405 305 15729.79 455.16 52884.75 88888.00 2021-11-01 11:27:14.905 305 15729.83 455.13 52884.76 88888.00 2021-11-01 11:27:15.405 305 15729.87 455.12 52884.68 88888.00 2021-11-01 11:27:15.905 305 15729.93 455.11 52884.62 88888.00 2021-11-01 11:27:16.405 305 15729.96 455.08 52884.62 88888.00 2021-11-01 11:27:16.905 305 15730.02 455.06 52884.66 88888.00 2021-11-01 11:27:17.405 305 15730.05 455.03 52884.65 88888.00 2021-11-01 11:27:17.905 305 15730.05 455.03 52884.62 88888.00 2021-11-01 11:27:18.405 305 15730.09 455.00 52884.60 88888.00 2021-11-01 11:27:18.905 305 15730.06 454.96 52884.58 88888.00 2021-11-01 11:27:19.405 305 15730.05 454.92 52884.60 88888.00 2021-11-01 11:27:19.905 305 15730.06 454.90 52884.62 88888.00 2021-11-01 11:27:20.405 305 15730.07 454.94 52884.58 88888.00 2021-11-01 11:27:20.905 305 15730.08 454.90 52884.55 88888.00 2021-11-01 11:27:21.405 305 15730.11 454.86 52884.58 88888.00 2021-11-01 11:27:21.905 305 15730.06 454.79 52884.62 88888.00 2021-11-01 11:27:22.405 305 15730.05 454.79 52884.59 88888.00 2021-11-01 11:27:22.905 305 15730.02 454.73 52884.58 88888.00 2021-11-01 11:27:23.405 305 15729.92 454.65 52884.55 88888.00 2021-11-01 11:27:23.905 305 15729.94 454.60 52884.58 88888.00 2021-11-01 11:27:24.405 305 15729.93 454.55 52884.53 88888.00 2021-11-01 11:27:24.905 305 15729.92 454.52 52884.51 88888.00 2021-11-01 11:27:25.405 305 15729.93 454.50 52884.48 88888.00 2021-11-01 11:27:25.905 305 15729.97 454.51 52884.44 88888.00 2021-11-01 11:27:26.405 305 15729.96 454.47 52884.45 88888.00 2021-11-01 11:27:26.905 305 15729.91 454.47 52884.44 88888.00 2021-11-01 11:27:27.405 305 15729.93 454.43 52884.43 88888.00 2021-11-01 11:27:27.905 305 15729.90 454.39 52884.52 88888.00 2021-11-01 11:27:28.405 305 15729.93 454.34 52884.47 88888.00 2021-11-01 11:27:28.905 305 15729.94 454.35 52884.43 88888.00 2021-11-01 11:27:29.405 305 15729.96 454.36 52884.44 88888.00 2021-11-01 11:27:29.905 305 15730.01 454.30 52884.38 88888.00 2021-11-01 11:27:30.405 305 15730.02 454.30 52884.36 88888.00 2021-11-01 11:27:30.905 305 15730.02 454.33 52884.34 88888.00 2021-11-01 11:27:31.405 305 15730.06 454.34 52884.35 88888.00 2021-11-01 11:27:31.905 305 15730.06 454.35 52884.35 88888.00 2021-11-01 11:27:32.405 305 15730.05 454.33 52884.28 88888.00 2021-11-01 11:27:32.905 305 15730.05 454.31 52884.21 88888.00 2021-11-01 11:27:33.405 305 15730.03 454.31 52884.20 88888.00 2021-11-01 11:27:33.905 305 15730.06 454.30 52884.23 88888.00 2021-11-01 11:27:34.405 305 15730.06 454.27 52884.23 88888.00 2021-11-01 11:27:34.905 305 15730.09 454.28 52884.23 88888.00 2021-11-01 11:27:35.405 305 15730.15 454.25 52884.22 88888.00 2021-11-01 11:27:35.905 305 15730.17 454.21 52884.22 88888.00 2021-11-01 11:27:36.405 305 15730.19 454.19 52884.24 88888.00 2021-11-01 11:27:36.905 305 15730.21 454.19 52884.16 88888.00 2021-11-01 11:27:37.405 305 15730.27 454.23 52884.11 88888.00 2021-11-01 11:27:37.905 305 15730.32 454.21 52884.14 88888.00 2021-11-01 11:27:38.405 305 15730.36 454.19 52884.16 88888.00 2021-11-01 11:27:38.905 305 15730.37 454.20 52884.15 88888.00 2021-11-01 11:27:39.905 305 15730.35 454.20 52884.04 88888.00 2021-11-01 11:27:40.405 305 15730.39 454.21 52884.02 88888.00 2021-11-01 11:27:40.905 305 15730.41 454.20 52884.02 88888.00 2021-11-01 11:27:41.405 305 15730.33 454.21 52884.07 88888.00 2021-11-01 11:27:41.905 305 15730.28 454.21 52884.07 88888.00 2021-11-01 11:27:42.405 305 15730.32 454.19 52884.03 88888.00 2021-11-01 11:27:42.905 305 15730.32 454.20 52884.02 88888.00 2021-11-01 11:27:43.405 305 15730.32 454.18 52884.02 88888.00 2021-11-01 11:27:43.905 305 15730.24 454.16 52884.07 88888.00 2021-11-01 11:27:44.405 305 15730.23 454.21 52884.10 88888.00 2021-11-01 11:27:44.905 305 15730.21 454.22 52884.11 88888.00 2021-11-01 11:27:45.405 305 15730.21 454.27 52884.08 88888.00 2021-11-01 11:27:45.905 305 15730.21 454.29 52884.10 88888.00 2021-11-01 11:27:46.405 305 15730.16 454.27 52884.08 88888.00 2021-11-01 11:27:46.905 305 15730.10 454.26 52884.03 88888.00 2021-11-01 11:27:47.405 305 15730.07 454.23 52884.01 88888.00 2021-11-01 11:27:47.905 305 15730.07 454.19 52884.03 88888.00 2021-11-01 11:27:48.405 305 15730.10 454.17 52884.12 88888.00 2021-11-01 11:27:48.905 305 15730.10 454.18 52884.17 88888.00 2021-11-01 11:27:49.906 305 15730.10 454.22 52884.12 88888.00 2021-11-01 11:27:50.406 305 15730.06 454.20 52884.13 88888.00 2021-11-01 11:27:50.906 305 15730.00 454.16 52884.13 88888.00 2021-11-01 11:27:51.406 305 15730.02 454.21 52884.12 88888.00 2021-11-01 11:27:51.906 305 15730.05 454.22 52884.16 88888.00 2021-11-01 11:27:52.406 305 15730.01 454.21 52884.11 88888.00 2021-11-01 11:27:52.906 305 15729.94 454.22 52884.06 88888.00 2021-11-01 11:27:53.406 305 15729.94 454.19 52884.08 88888.00 2021-11-01 11:27:53.906 305 15729.94 454.20 52884.03 88888.00 2021-11-01 11:27:54.406 305 15729.89 454.21 52884.07 88888.00 2021-11-01 11:27:54.906 305 15729.84 454.20 52884.07 88888.00 2021-11-01 11:27:55.406 305 15729.82 454.14 52884.08 88888.00 2021-11-01 11:27:55.906 305 15729.84 454.18 52884.11 88888.00 2021-11-01 11:27:56.406 305 15729.80 454.19 52884.15 88888.00 2021-11-01 11:27:56.906 305 15729.74 454.14 52884.15 88888.00 2021-11-01 11:27:57.406 305 15729.70 454.18 52884.12 88888.00 2021-11-01 11:27:57.906 305 15729.67 454.21 52884.05 88888.00 2021-11-01 11:27:58.406 305 15729.63 454.26 52884.05 88888.00 2021-11-01 11:27:58.906 305 15729.65 454.26 52884.04 88888.00 2021-11-01 11:27:59.906 305 15729.48 454.17 52884.04 88888.00 2021-11-01 11:28:00.406 305 15729.42 454.19 52884.03 88888.00 2021-11-01 11:28:00.906 305 15729.35 454.19 52884.06 88888.00 2021-11-01 11:28:01.406 305 15729.27 454.22 52884.04 88888.00 2021-11-01 11:28:01.906 305 15729.28 454.21 52884.01 88888.00 2021-11-01 11:28:02.406 305 15729.27 454.20 52883.99 88888.00 2021-11-01 11:28:02.906 305 15729.19 454.22 52883.99 88888.00 2021-11-01 11:28:03.406 305 15729.11 454.20 52883.96 88888.00 2021-11-01 11:28:03.906 305 15729.08 454.18 52883.94 88888.00 2021-11-01 11:28:04.406 305 15729.03 454.20 52883.97 88888.00 2021-11-01 11:28:04.906 305 15729.01 454.17 52883.98 88888.00 2021-11-01 11:28:05.406 305 15729.02 454.14 52884.01 88888.00 2021-11-01 11:28:05.906 305 15729.02 454.16 52883.97 88888.00 2021-11-01 11:28:06.406 305 15729.01 454.16 52883.97 88888.00 2021-11-01 11:28:06.906 305 15729.06 454.13 52883.94 88888.00 2021-11-01 11:28:07.406 305 15729.04 454.14 52883.96 88888.00 2021-11-01 11:28:07.906 305 15728.97 454.18 52883.97 88888.00 2021-11-01 11:28:08.406 305 15728.97 454.16 52883.96 88888.00 2021-11-01 11:28:08.906 305 15728.92 454.18 52883.96 88888.00 2021-11-01 11:28:09.406 305 15728.89 454.17 52883.97 88888.00 2021-11-01 11:28:09.906 305 15728.93 454.10 52883.95 88888.00 2021-11-01 11:28:10.406 305 15728.92 454.12 52883.92 88888.00 2021-11-01 11:28:10.906 305 15728.87 454.13 52883.89 88888.00 2021-11-01 11:28:11.406 305 15728.87 454.10 52883.84 88888.00 2021-11-01 11:28:11.906 305 15728.87 454.11 52883.90 88888.00 2021-11-01 11:28:12.406 305 15728.81 454.09 52883.90 88888.00 2021-11-01 11:28:12.906 305 15728.80 454.11 52883.93 88888.00 2021-11-01 11:28:13.406 305 15728.88 454.11 52883.93 88888.00 2021-11-01 11:28:13.906 305 15728.85 454.09 52883.91 88888.00 2021-11-01 11:28:14.406 305 15728.81 454.10 52883.90 88888.00 2021-11-01 11:28:14.906 305 15728.83 454.16 52883.91 88888.00 2021-11-01 11:28:15.406 305 15728.80 454.17 52883.95 88888.00 2021-11-01 11:28:15.906 305 15728.81 454.16 52883.97 88888.00 2021-11-01 11:28:16.406 305 15728.87 454.16 52883.96 88888.00 2021-11-01 11:28:16.906 305 15728.90 454.19 52883.97 88888.00 2021-11-01 11:28:17.406 305 15728.94 454.20 52884.02 88888.00 2021-11-01 11:28:17.906 305 15729.01 454.23 52884.00 88888.00 2021-11-01 11:28:18.406 305 15729.08 454.25 52883.98 88888.00 2021-11-01 11:28:18.906 305 15729.11 454.25 52884.03 88888.00 2021-11-01 11:28:19.406 305 15729.16 454.29 52884.02 88888.00 2021-11-01 11:28:19.906 305 15729.22 454.36 52884.03 88888.00 2021-11-01 11:28:20.406 305 15729.30 454.39 52884.00 88888.00 2021-11-01 11:28:20.906 305 15729.36 454.46 52883.98 88888.00 2021-11-01 11:28:21.406 305 15729.42 454.48 52884.00 88888.00 2021-11-01 11:28:21.906 305 15729.49 454.52 52883.99 88888.00 2021-11-01 11:28:22.406 305 15729.56 454.55 52883.97 88888.00 2021-11-01 11:28:22.906 305 15729.61 454.61 52883.97 88888.00 2021-11-01 11:28:23.406 305 15729.69 454.66 52883.96 88888.00 2021-11-01 11:28:23.906 305 15729.74 454.70 52883.99 88888.00 2021-11-01 11:28:24.406 305 15729.80 454.68 52884.02 88888.00 2021-11-01 11:28:24.906 305 15729.80 454.73 52884.08 88888.00 2021-11-01 11:28:25.406 305 15729.82 454.80 52884.06 88888.00 2021-11-01 11:28:25.906 305 15729.89 454.83 52884.11 88888.00 2021-11-01 11:28:26.406 305 15729.98 454.89 52884.12 88888.00 2021-11-01 11:28:26.906 305 15730.01 454.92 52884.15 88888.00 2021-11-01 11:28:27.406 305 15730.09 454.97 52884.18 88888.00 2021-11-01 11:28:27.906 305 15730.12 454.97 52884.20 88888.00 2021-11-01 11:28:28.406 305 15730.16 454.97 52884.18 88888.00 2021-11-01 11:28:28.906 305 15730.23 454.99 52884.18 88888.00 2021-11-01 11:28:29.406 305 15730.27 454.99 52884.20 88888.00 2021-11-01 11:28:29.906 305 15730.36 454.98 52884.20 88888.00 2021-11-01 11:28:30.406 305 15730.37 454.98 52884.16 88888.00 2021-11-01 11:28:30.906 305 15730.32 455.03 52884.19 88888.00 2021-11-01 11:28:31.406 305 15730.37 455.06 52884.18 88888.00 2021-11-01 11:28:31.906 305 15730.41 455.06 52884.25 88888.00 2021-11-01 11:28:32.406 305 15730.44 455.03 52884.24 88888.00 2021-11-01 11:28:32.906 305 15730.46 455.02 52884.25 88888.00 2021-11-01 11:28:33.406 305 15730.51 455.02 52884.24 88888.00 2021-11-01 11:28:33.906 305 15730.48 454.99 52884.22 88888.00 2021-11-01 11:28:34.406 305 15730.44 454.95 52884.24 88888.00 2021-11-01 11:28:34.906 305 15730.45 454.90 52884.27 88888.00 2021-11-01 11:28:35.406 305 15730.43 454.89 52884.25 88888.00 2021-11-01 11:28:35.906 305 15730.39 454.87 52884.27 88888.00 2021-11-01 11:28:36.406 305 15730.45 454.87 52884.30 88888.00 2021-11-01 11:28:36.906 305 15730.44 454.81 52884.25 88888.00 2021-11-01 11:28:37.406 305 15730.34 454.78 52884.24 88888.00 2021-11-01 11:28:37.906 305 15730.32 454.70 52884.25 88888.00 2021-11-01 11:28:38.406 305 15730.27 454.68 52884.24 88888.00 2021-11-01 11:28:38.906 305 15730.18 454.61 52884.27 88888.00 2021-11-01 11:28:39.406 305 15730.11 454.53 52884.22 88888.00 2021-11-01 11:28:39.906 305 15730.07 454.46 52884.24 88888.00 2021-11-01 11:28:40.406 305 15729.99 454.43 52884.22 88888.00 2021-11-01 11:28:40.906 305 15729.90 454.39 52884.23 88888.00 2021-11-01 11:28:41.406 305 15729.81 454.34 52884.23 88888.00 2021-11-01 11:28:41.906 305 15729.67 454.29 52884.24 88888.00 2021-11-01 11:28:42.406 305 15729.63 454.20 52884.24 88888.00 2021-11-01 11:28:42.906 305 15729.53 454.13 52884.21 88888.00 2021-11-01 11:28:43.406 305 15729.43 454.11 52884.21 88888.00 2021-11-01 11:28:43.906 305 15729.30 454.01 52884.20 88888.00 2021-11-01 11:28:44.406 305 15729.17 453.97 52884.24 88888.00 2021-11-01 11:28:44.906 305 15729.09 453.94 52884.26 88888.00 2021-11-01 11:28:45.406 305 15728.95 453.90 52884.32 88888.00 2021-11-01 11:28:45.906 305 15728.87 453.86 52884.22 88888.00 2021-11-01 11:28:46.406 305 15728.81 453.78 52884.23 88888.00 2021-11-01 11:28:46.906 305 15728.75 453.73 52884.25 88888.00 2021-11-01 11:28:47.406 305 15728.64 453.69 52884.23 88888.00 2021-11-01 11:28:47.906 305 15728.55 453.61 52884.14 88888.00 2021-11-01 11:28:48.406 305 15728.49 453.58 52884.08 88888.00 2021-11-01 11:28:48.906 305 15728.44 453.57 52884.12 88888.00 2021-11-01 11:28:49.406 305 15728.44 453.50 52884.08 88888.00 2021-11-01 11:28:49.906 305 15728.45 453.45 52884.03 88888.00 2021-11-01 11:28:50.406 305 15728.47 453.42 52884.06 88888.00 2021-11-01 11:28:50.906 305 15728.46 453.42 52884.01 88888.00 2021-11-01 11:28:51.406 305 15728.44 453.38 52883.95 88888.00 2021-11-01 11:28:51.906 305 15728.43 453.34 52883.93 88888.00 2021-11-01 11:28:52.406 305 15728.44 453.31 52883.92 88888.00 2021-11-01 11:28:52.906 305 15728.46 453.29 52883.89 88888.00 2021-11-01 11:28:53.406 305 15728.48 453.32 52883.90 88888.00 2021-11-01 11:28:53.906 305 15728.48 453.31 52883.89 88888.00 2021-11-01 11:28:54.406 305 15728.46 453.26 52883.85 88888.00 2021-11-01 11:28:54.906 305 15728.45 453.29 52883.85 88888.00 2021-11-01 11:28:55.406 305 15728.47 453.25 52883.84 88888.00 2021-11-01 11:28:55.906 305 15728.45 453.23 52883.81 88888.00 2021-11-01 11:28:56.406 305 15728.42 453.26 52883.72 88888.00 2021-11-01 11:28:56.906 305 15728.38 453.25 52883.67 88888.00 2021-11-01 11:28:57.406 305 15728.36 453.24 52883.67 88888.00 2021-11-01 11:28:57.906 305 15728.37 453.22 52883.62 88888.00 2021-11-01 11:28:58.406 305 15728.34 453.17 52883.55 88888.00 2021-11-01 11:28:58.906 305 15728.35 453.16 52883.50 88888.00 2021-11-01 11:28:59.406 305 15728.34 453.14 52883.56 88888.00 2021-11-01 11:28:59.906 305 15728.36 453.13 52883.54 88888.00 2021-11-01 11:29:00.406 305 15728.35 453.13 52883.52 88888.00 2021-11-01 11:29:00.906 305 15728.48 453.19 52883.49 88888.00 2021-11-01 11:29:01.406 305 15728.51 453.22 52883.49 88888.00 2021-11-01 11:29:01.906 305 15728.53 453.19 52883.42 88888.00 2021-11-01 11:29:02.406 305 15728.57 453.21 52883.44 88888.00 2021-11-01 11:29:02.906 305 15728.57 453.22 52883.45 88888.00 2021-11-01 11:29:03.406 305 15728.60 453.22 52883.41 88888.00 2021-11-01 11:29:03.906 305 15728.60 453.22 52883.43 88888.00 2021-11-01 11:29:04.406 305 15728.63 453.25 52883.39 88888.00 2021-11-01 11:29:04.906 305 15728.63 453.27 52883.35 88888.00 2021-11-01 11:29:05.406 305 15728.70 453.30 52883.32 88888.00 2021-11-01 11:29:05.906 305 15728.75 453.31 52883.29 88888.00 2021-11-01 11:29:06.406 305 15728.85 453.33 52883.23 88888.00 2021-11-01 11:29:06.906 305 15728.90 453.35 52883.22 88888.00 2021-11-01 11:29:07.406 305 15728.95 453.34 52883.23 88888.00 2021-11-01 11:29:07.906 305 15729.01 453.38 52883.23 88888.00 2021-11-01 11:29:08.406 305 15729.08 453.47 52883.18 88888.00 2021-11-01 11:29:08.906 305 15729.20 453.49 52883.17 88888.00 2021-11-01 11:29:09.406 305 15729.30 453.49 52883.21 88888.00 2021-11-01 11:29:09.906 305 15729.44 453.52 52883.20 88888.00 2021-11-01 11:29:10.406 305 15729.51 453.59 52883.14 88888.00 2021-11-01 11:29:10.906 305 15729.64 453.61 52883.18 88888.00 2021-11-01 11:29:11.406 305 15729.76 453.67 52883.15 88888.00 2021-11-01 11:29:11.906 305 15729.89 453.71 52883.11 88888.00 2021-11-01 11:29:12.406 305 15729.94 453.74 52883.05 88888.00 2021-11-01 11:29:12.906 305 15730.03 453.75 52883.09 88888.00 2021-11-01 11:29:13.406 305 15730.11 453.81 52883.11 88888.00 2021-11-01 11:29:13.906 305 15730.20 453.85 52883.05 88888.00 2021-11-01 11:29:14.406 305 15730.27 453.94 52882.98 88888.00 2021-11-01 11:29:14.906 305 15730.36 454.01 52883.00 88888.00 2021-11-01 11:29:15.406 305 15730.46 454.03 52883.05 88888.00 2021-11-01 11:29:15.906 305 15730.51 454.01 52883.00 88888.00 2021-11-01 11:29:16.406 305 15730.61 454.01 52883.00 88888.00 2021-11-01 11:29:16.906 305 15730.69 454.10 52882.97 88888.00 2021-11-01 11:29:17.406 305 15730.78 454.16 52883.02 88888.00 2021-11-01 11:29:17.906 305 15730.81 454.19 52883.11 88888.00 2021-11-01 11:29:18.406 305 15730.87 454.23 52883.02 88888.00 2021-11-01 11:29:18.906 305 15730.91 454.30 52883.06 88888.00 2021-11-01 11:29:19.406 305 15731.00 454.33 52883.11 88888.00 2021-11-01 11:29:19.906 305 15731.00 454.37 52883.14 88888.00 2021-11-01 11:29:20.406 305 15731.02 454.46 52883.15 88888.00 2021-11-01 11:29:20.906 305 15731.11 454.50 52883.05 88888.00 2021-11-01 11:29:21.406 305 15731.19 454.54 52883.10 88888.00 2021-11-01 11:29:21.906 305 15731.25 454.61 52883.16 88888.00 2021-11-01 11:29:22.406 305 15731.25 454.66 52883.18 88888.00 2021-11-01 11:29:22.906 305 15731.25 454.77 52883.24 88888.00 2021-11-01 11:29:23.406 305 15731.29 454.76 52883.31 88888.00 2021-11-01 11:29:23.906 305 15731.30 454.78 52883.36 88888.00 2021-11-01 11:29:24.406 305 15731.35 454.82 52883.39 88888.00 2021-11-01 11:29:24.906 305 15731.44 454.83 52883.39 88888.00 2021-11-01 11:29:25.406 305 15731.53 454.90 52883.43 88888.00 2021-11-01 11:29:25.906 305 15731.64 454.97 52883.43 88888.00 2021-11-01 11:29:26.406 305 15731.69 455.00 52883.47 88888.00 2021-11-01 11:29:26.906 305 15731.70 454.99 52883.52 88888.00 2021-11-01 11:29:27.406 305 15731.66 455.04 52883.50 88888.00 2021-11-01 11:29:27.906 305 15731.64 455.11 52883.52 88888.00 2021-11-01 11:29:28.406 305 15731.65 455.14 52883.63 88888.00 2021-11-01 11:29:28.906 305 15731.63 455.17 52883.70 88888.00 2021-11-01 11:29:29.406 305 15731.60 455.17 52883.72 88888.00 2021-11-01 11:29:29.906 305 15731.54 455.20 52883.78 88888.00 2021-11-01 11:29:30.406 305 15731.47 455.21 52883.81 88888.00 2021-11-01 11:29:30.906 305 15731.47 455.23 52883.86 88888.00 2021-11-01 11:29:31.406 305 15731.42 455.24 52883.91 88888.00 2021-11-01 11:29:31.906 305 15731.32 455.28 52883.91 88888.00 2021-11-01 11:29:32.406 305 15731.32 455.32 52883.96 88888.00 2021-11-01 11:29:32.906 305 15731.30 455.34 52884.04 88888.00 2021-11-01 11:29:33.406 305 15731.17 455.30 52884.12 88888.00 2021-11-01 11:29:33.906 305 15731.10 455.25 52884.14 88888.00 2021-11-01 11:29:34.406 305 15731.06 455.24 52884.14 88888.00 2021-11-01 11:29:34.906 305 15730.98 455.28 52884.20 88888.00 2021-11-01 11:29:35.406 305 15730.97 455.29 52884.22 88888.00 2021-11-01 11:29:35.906 305 15730.91 455.30 52884.34 88888.00 2021-11-01 11:29:36.406 305 15730.88 455.22 52884.40 88888.00 2021-11-01 11:29:36.906 305 15730.86 455.18 52884.40 88888.00 2021-11-01 11:29:37.406 305 15730.81 455.20 52884.42 88888.00 2021-11-01 11:29:37.906 305 15730.74 455.20 52884.52 88888.00 2021-11-01 11:29:38.406 305 15730.72 455.18 52884.54 88888.00 2021-11-01 11:29:38.906 305 15730.68 455.17 52884.59 88888.00 2021-11-01 11:29:39.406 305 15730.60 455.17 52884.59 88888.00 2021-11-01 11:29:39.906 305 15730.52 455.16 52884.65 88888.00 2021-11-01 11:29:40.406 305 15730.44 455.15 52884.66 88888.00 2021-11-01 11:29:40.906 305 15730.33 455.11 52884.66 88888.00 2021-11-01 11:29:41.406 305 15730.19 455.07 52884.61 88888.00 2021-11-01 11:29:41.906 305 15730.11 455.04 52884.64 88888.00 2021-11-01 11:29:42.406 305 15730.03 455.04 52884.68 88888.00 2021-11-01 11:29:42.906 305 15729.94 455.00 52884.66 88888.00 2021-11-01 11:29:43.406 305 15729.84 454.98 52884.70 88888.00 2021-11-01 11:29:43.906 305 15729.75 454.91 52884.74 88888.00 2021-11-01 11:29:44.406 305 15729.65 454.88 52884.77 88888.00 2021-11-01 11:29:44.906 305 15729.56 454.83 52884.80 88888.00 2021-11-01 11:29:45.406 305 15729.47 454.82 52884.66 88888.00 2021-11-01 11:29:45.906 305 15729.38 454.77 52884.63 88888.00 2021-11-01 11:29:46.406 305 15729.29 454.68 52884.64 88888.00 2021-11-01 11:29:46.906 305 15729.20 454.62 52884.65 88888.00 2021-11-01 11:29:47.406 305 15729.08 454.59 52884.66 88888.00 2021-11-01 11:29:47.906 305 15728.95 454.54 52884.73 88888.00 2021-11-01 11:29:48.406 305 15728.89 454.45 52884.72 88888.00 2021-11-01 11:29:48.906 305 15728.78 454.39 52884.74 88888.00 2021-11-01 11:29:49.406 305 15728.71 454.36 52884.74 88888.00 2021-11-01 11:29:49.906 305 15728.66 454.33 52884.70 88888.00 2021-11-01 11:29:50.406 305 15728.56 454.27 52884.68 88888.00 2021-11-01 11:29:50.906 305 15728.52 454.21 52884.66 88888.00 2021-11-01 11:29:51.406 305 15728.44 454.18 52884.66 88888.00 2021-11-01 11:29:51.906 305 15728.42 454.12 52884.62 88888.00 2021-11-01 11:29:52.906 305 15728.28 454.07 52884.60 88888.00 2021-11-01 11:29:53.406 305 15728.20 454.01 52884.64 88888.00 2021-11-01 11:29:53.906 305 15728.15 453.93 52884.62 88888.00 2021-11-01 11:29:54.406 305 15728.11 453.87 52884.57 88888.00 2021-11-01 11:29:54.906 305 15728.11 453.82 52884.54 88888.00 2021-11-01 11:29:55.406 305 15728.02 453.81 52884.53 88888.00 2021-11-01 11:29:55.906 305 15728.00 453.78 52884.53 88888.00 2021-11-01 11:29:56.406 305 15727.98 453.76 52884.51 88888.00 2021-11-01 11:29:56.906 305 15727.98 453.73 52884.46 88888.00 2021-11-01 11:29:57.406 305 15727.95 453.68 52884.39 88888.00 2021-11-01 11:29:57.906 305 15728.00 453.68 52884.38 88888.00 2021-11-01 11:29:58.406 305 15728.00 453.68 52884.40 88888.00 2021-11-01 11:29:58.906 305 15728.01 453.66 52884.39 88888.00 2021-11-01 11:29:59.406 305 15728.07 453.66 52884.33 88888.00 2021-11-01 11:29:59.906 305 15728.17 453.64 52884.22 88888.00 2021-11-01 11:30:00.406 305 15728.18 453.61 52884.26 88888.00 2021-11-01 11:30:00.906 305 15728.17 453.59 52884.24 88888.00 2021-11-01 11:30:01.406 305 15728.22 453.58 52884.21 88888.00 2021-11-01 11:30:01.906 305 15728.26 453.55 52884.24 88888.00 2021-11-01 11:30:02.906 305 15728.34 453.56 52884.16 88888.00 2021-11-01 11:30:03.406 305 15728.36 453.52 52884.07 88888.00 2021-11-01 11:30:03.906 305 15728.36 453.53 52884.04 88888.00 2021-11-01 11:30:04.406 305 15728.39 453.52 52884.01 88888.00 2021-11-01 11:30:04.906 305 15728.40 453.45 52883.96 88888.00 2021-11-01 11:30:05.406 305 15728.45 453.40 52883.97 88888.00 2021-11-01 11:30:05.906 305 15728.47 453.42 52883.91 88888.00 2021-11-01 11:30:06.406 305 15728.46 453.41 52883.82 88888.00 2021-11-01 11:30:06.906 305 15728.51 453.42 52883.77 88888.00 2021-11-01 11:30:07.406 305 15728.48 453.38 52883.77 88888.00 2021-11-01 11:30:07.906 305 15728.48 453.34 52883.76 88888.00 2021-11-01 11:30:08.406 305 15728.52 453.31 52883.80 88888.00 2021-11-01 11:30:08.906 305 15728.55 453.36 52883.77 88888.00 2021-11-01 11:30:09.406 305 15728.61 453.35 52883.69 88888.00 2021-11-01 11:30:09.906 305 15728.64 453.34 52883.64 88888.00 2021-11-01 11:30:10.406 305 15728.64 453.35 52883.70 88888.00 2021-11-01 11:30:10.906 305 15728.65 453.35 52883.67 88888.00 2021-11-01 11:30:11.406 305 15728.64 453.34 52883.60 88888.00 2021-11-01 11:30:11.906 305 15728.69 453.34 52883.59 88888.00 2021-11-01 11:30:12.406 305 15728.75 453.35 52883.58 88888.00 2021-11-01 11:30:12.906 305 15728.76 453.33 52883.60 88888.00 2021-11-01 11:30:13.406 305 15728.80 453.31 52883.52 88888.00 2021-11-01 11:30:13.906 305 15728.76 453.30 52883.52 88888.00 2021-11-01 11:30:14.406 305 15728.76 453.27 52883.46 88888.00 2021-11-01 11:30:14.906 305 15728.83 453.26 52883.37 88888.00 2021-11-01 11:30:15.406 305 15728.84 453.30 52883.40 88888.00 2021-11-01 11:30:15.906 305 15728.88 453.27 52883.43 88888.00 2021-11-01 11:30:16.406 305 15728.97 453.29 52883.43 88888.00 2021-11-01 11:30:16.906 305 15728.95 453.23 52883.38 88888.00 2021-11-01 11:30:17.406 305 15728.98 453.25 52883.33 88888.00 2021-11-01 11:30:17.906 305 15729.00 453.27 52883.35 88888.00 2021-11-01 11:30:18.406 305 15729.08 453.30 52883.39 88888.00 2021-11-01 11:30:18.906 305 15729.12 453.32 52883.37 88888.00 2021-11-01 11:30:19.406 305 15729.13 453.31 52883.37 88888.00 2021-11-01 11:30:19.906 305 15729.19 453.32 52883.43 88888.00 2021-11-01 11:30:20.906 305 15729.24 453.34 52883.39 88888.00 2021-11-01 11:30:21.406 305 15729.25 453.32 52883.32 88888.00 2021-11-01 11:30:21.906 305 15729.29 453.32 52883.37 88888.00 2021-11-01 11:30:22.406 305 15729.27 453.35 52883.38 88888.00 2021-11-01 11:30:22.906 305 15729.25 453.30 52883.37 88888.00 2021-11-01 11:30:23.406 305 15729.27 453.27 52883.39 88888.00 2021-11-01 11:30:23.906 305 15729.24 453.26 52883.42 88888.00 2021-11-01 11:30:24.406 305 15729.28 453.26 52883.32 88888.00 2021-11-01 11:30:24.906 305 15729.29 453.29 52883.29 88888.00 2021-11-01 11:30:25.406 305 15729.34 453.34 52883.30 88888.00 2021-11-01 11:30:25.906 305 15729.37 453.38 52883.35 88888.00 2021-11-01 11:30:26.406 305 15729.40 453.36 52883.38 88888.00 2021-11-01 11:30:26.906 305 15729.42 453.34 52883.36 88888.00 2021-11-01 11:30:27.406 305 15729.42 453.38 52883.40 88888.00 2021-11-01 11:30:27.906 305 15729.45 453.38 52883.38 88888.00 2021-11-01 11:30:28.406 305 15729.48 453.39 52883.39 88888.00 2021-11-01 11:30:28.906 305 15729.52 453.42 52883.37 88888.00 2021-11-01 11:30:29.406 305 15729.51 453.44 52883.45 88888.00 2021-11-01 11:30:29.906 305 15729.49 453.43 52883.49 88888.00 2021-11-01 11:30:30.406 305 15729.48 453.43 52883.47 88888.00 2021-11-01 11:30:30.906 305 15729.46 453.43 52883.51 88888.00 2021-11-01 11:30:31.406 305 15729.46 453.45 52883.52 88888.00 2021-11-01 11:30:31.906 305 15729.47 453.41 52883.53 88888.00 2021-11-01 11:30:32.406 305 15729.44 453.40 52883.54 88888.00 2021-11-01 11:30:32.906 305 15729.44 453.43 52883.58 88888.00 2021-11-01 11:30:33.406 305 15729.44 453.47 52883.62 88888.00 2021-11-01 11:30:33.906 305 15729.44 453.48 52883.64 88888.00 2021-11-01 11:30:34.406 305 15729.43 453.49 52883.64 88888.00 2021-11-01 11:30:34.906 305 15729.44 453.47 52883.65 88888.00 2021-11-01 11:30:35.406 305 15729.42 453.49 52883.62 88888.00 2021-11-01 11:30:35.906 305 15729.37 453.55 52883.66 88888.00 2021-11-01 11:30:36.406 305 15729.38 453.55 52883.71 88888.00 2021-11-01 11:30:36.906 305 15729.36 453.56 52883.76 88888.00 2021-11-01 11:30:37.406 305 15729.37 453.53 52883.74 88888.00 2021-11-01 11:30:37.906 305 15729.29 453.58 52883.65 88888.00 2021-11-01 11:30:38.406 305 15729.20 453.61 52883.66 88888.00 2021-11-01 11:30:38.906 305 15729.17 453.68 52883.72 88888.00 2021-11-01 11:30:39.406 305 15729.13 453.66 52883.73 88888.00 2021-11-01 11:30:39.906 305 15729.08 453.62 52883.73 88888.00 2021-11-01 11:30:40.406 305 15729.01 453.67 52883.77 88888.00 2021-11-01 11:30:40.906 305 15728.97 453.74 52883.74 88888.00 2021-11-01 11:30:41.406 305 15728.94 453.79 52883.69 88888.00 2021-11-01 11:30:41.906 305 15728.92 453.83 52883.74 88888.00 2021-11-01 11:30:42.406 305 15728.85 453.83 52883.78 88888.00 2021-11-01 11:30:42.906 305 15728.84 453.83 52883.79 88888.00 2021-11-01 11:30:43.406 305 15728.92 453.88 52883.79 88888.00 2021-11-01 11:30:43.906 305 15728.92 453.91 52883.84 88888.00 2021-11-01 11:30:44.406 305 15728.95 453.92 52883.90 88888.00 2021-11-01 11:30:44.906 305 15728.97 453.93 52883.89 88888.00 2021-11-01 11:30:45.406 305 15728.95 453.99 52883.80 88888.00 2021-11-01 11:30:45.906 305 15728.99 454.03 52883.82 88888.00 2021-11-01 11:30:46.406 305 15729.07 454.08 52883.82 88888.00 2021-11-01 11:30:46.906 305 15729.09 454.08 52883.82 88888.00 2021-11-01 11:30:47.406 305 15729.09 454.05 52883.85 88888.00 2021-11-01 11:30:47.906 305 15729.07 454.09 52883.87 88888.00 2021-11-01 11:30:48.406 305 15729.09 454.12 52883.93 88888.00 2021-11-01 11:30:48.906 305 15729.12 454.14 52883.97 88888.00 2021-11-01 11:30:49.406 305 15729.09 454.19 52883.95 88888.00 2021-11-01 11:30:49.906 305 15729.07 454.19 52883.93 88888.00 2021-11-01 11:30:50.406 305 15729.02 454.19 52883.94 88888.00 2021-11-01 11:30:50.906 305 15728.94 454.19 52883.98 88888.00 2021-11-01 11:30:51.406 305 15728.92 454.17 52883.99 88888.00 2021-11-01 11:30:51.906 305 15728.93 454.17 52884.04 88888.00 2021-11-01 11:30:52.406 305 15728.83 454.12 52884.06 88888.00 2021-11-01 11:30:52.906 305 15728.76 454.05 52884.07 88888.00 2021-11-01 11:30:53.406 305 15728.66 454.05 52884.03 88888.00 2021-11-01 11:30:54.406 305 15728.62 454.04 52884.11 88888.00 2021-11-01 11:30:54.906 305 15728.57 454.03 52884.12 88888.00 2021-11-01 11:30:55.406 305 15728.49 454.02 52884.22 88888.00 2021-11-01 11:30:55.906 305 15728.39 454.01 52884.22 88888.00 2021-11-01 11:30:56.406 305 15728.28 454.01 52884.19 88888.00 2021-11-01 11:30:56.906 305 15728.17 453.96 52884.22 88888.00 2021-11-01 11:30:57.406 305 15728.02 453.95 52884.26 88888.00 2021-11-01 11:30:57.906 305 15727.88 453.95 52884.35 88888.00 2021-11-01 11:30:58.406 305 15727.97 453.92 52884.37 88888.00 2021-11-01 11:30:58.906 305 15727.91 453.88 52884.30 88888.00 2021-11-01 11:30:59.406 305 15727.90 453.86 52884.24 88888.00 2021-11-01 11:30:59.906 305 15727.84 453.88 52884.27 88888.00 2021-11-01 11:31:00.406 305 15727.81 453.87 52884.34 88888.00 2021-11-01 11:31:00.906 305 15727.81 453.86 52884.41 88888.00 2021-11-01 11:31:01.406 305 15727.79 453.88 52884.40 88888.00 2021-11-01 11:31:01.906 305 15727.83 453.85 52884.34 88888.00 2021-11-01 11:31:02.406 305 15727.75 453.86 52884.32 88888.00 2021-11-01 11:31:02.906 305 15727.82 453.87 52884.36 88888.00 2021-11-01 11:31:03.406 305 15727.84 453.91 52884.35 88888.00 2021-11-01 11:31:04.406 305 15727.84 453.90 52884.33 88888.00 2021-11-01 11:31:04.906 305 15727.84 453.85 52884.31 88888.00 2021-11-01 11:31:05.406 305 15727.90 453.84 52884.36 88888.00 2021-11-01 11:31:05.906 305 15727.86 453.79 52884.37 88888.00 2021-11-01 11:31:06.406 305 15727.90 453.81 52884.42 88888.00 2021-11-01 11:31:06.906 305 15727.94 453.84 52884.41 88888.00 2021-11-01 11:31:07.406 305 15728.00 453.81 52884.43 88888.00 2021-11-01 11:31:07.906 305 15728.09 453.79 52884.37 88888.00 2021-11-01 11:31:08.406 305 15728.08 453.84 52884.41 88888.00 2021-11-01 11:31:08.906 305 15728.12 453.85 52884.42 88888.00 2021-11-01 11:31:09.406 305 15728.13 453.82 52884.44 88888.00 2021-11-01 11:31:09.906 305 15728.18 453.79 52884.39 88888.00 2021-11-01 11:31:10.406 305 15728.21 453.83 52884.42 88888.00 2021-11-01 11:31:10.906 305 15728.21 453.83 52884.44 88888.00 2021-11-01 11:31:11.406 305 15728.25 453.82 52884.40 88888.00 2021-11-01 11:31:11.906 305 15728.25 453.82 52884.45 88888.00 2021-11-01 11:31:12.406 305 15728.27 453.82 52884.57 88888.00 2021-11-01 11:31:12.906 305 15728.25 453.82 52884.56 88888.00 2021-11-01 11:31:13.406 305 15728.22 453.84 52884.54 88888.00 2021-11-01 11:31:14.406 305 15728.27 453.94 52884.50 88888.00 2021-11-01 11:31:14.906 305 15728.22 453.94 52884.51 88888.00 2021-11-01 11:31:15.406 305 15728.25 453.96 52884.56 88888.00 2021-11-01 11:31:15.906 305 15728.20 453.93 52884.58 88888.00 2021-11-01 11:31:16.406 305 15728.16 453.93 52884.58 88888.00 2021-11-01 11:31:16.906 305 15728.21 453.92 52884.59 88888.00 2021-11-01 11:31:17.406 305 15728.20 453.92 52884.59 88888.00 2021-11-01 11:31:17.906 305 15728.18 453.92 52884.55 88888.00 2021-11-01 11:31:18.406 305 15728.19 453.94 52884.51 88888.00 2021-11-01 11:31:18.906 305 15728.15 453.92 52884.52 88888.00 2021-11-01 11:31:19.406 305 15728.17 453.88 52884.43 88888.00 2021-11-01 11:31:19.906 305 15728.16 453.92 52884.40 88888.00 2021-11-01 11:31:20.406 305 15728.25 453.95 52884.42 88888.00 2021-11-01 11:31:20.906 305 15728.28 453.99 52884.34 88888.00 2021-11-01 11:31:21.406 305 15728.27 453.94 52884.33 88888.00 2021-11-01 11:31:21.906 305 15728.39 453.95 52884.32 88888.00 2021-11-01 11:31:22.406 305 15728.44 454.00 52884.32 88888.00 2021-11-01 11:31:22.906 305 15728.43 454.00 52884.24 88888.00 2021-11-01 11:31:23.406 305 15728.47 453.96 52884.24 88888.00 2021-11-01 11:31:23.906 305 15728.48 453.91 52884.21 88888.00 2021-11-01 11:31:24.406 305 15728.52 453.88 52884.19 88888.00 2021-11-01 11:31:24.906 305 15728.57 453.88 52884.17 88888.00 2021-11-01 11:31:25.406 305 15728.60 453.91 52884.16 88888.00 2021-11-01 11:31:25.906 305 15728.64 453.93 52884.14 88888.00 2021-11-01 11:31:26.406 305 15728.63 453.87 52884.11 88888.00 2021-11-01 11:31:26.906 305 15728.60 453.83 52884.11 88888.00 2021-11-01 11:31:27.406 305 15728.61 453.76 52884.06 88888.00 2021-11-01 11:31:27.906 305 15728.66 453.78 52883.98 88888.00 2021-11-01 11:31:28.406 305 15728.69 453.73 52883.99 88888.00 2021-11-01 11:31:28.906 305 15728.65 453.69 52883.99 88888.00 2021-11-01 11:31:29.406 305 15728.63 453.65 52884.00 88888.00 2021-11-01 11:31:29.906 305 15728.63 453.60 52883.92 88888.00 2021-11-01 11:31:30.406 305 15728.67 453.60 52883.92 88888.00 2021-11-01 11:31:30.906 305 15728.66 453.60 52883.91 88888.00 2021-11-01 11:31:31.406 305 15728.63 453.59 52883.87 88888.00 2021-11-01 11:31:31.906 305 15728.61 453.56 52883.86 88888.00 2021-11-01 11:31:32.406 305 15728.54 453.51 52883.81 88888.00 2021-11-01 11:31:32.906 305 15728.55 453.47 52883.79 88888.00 2021-11-01 11:31:33.406 305 15728.54 453.48 52883.84 88888.00 2021-11-01 11:31:33.906 305 15728.49 453.48 52883.85 88888.00 2021-11-01 11:31:34.406 305 15728.48 453.44 52883.84 88888.00 2021-11-01 11:31:34.906 305 15728.48 453.45 52883.79 88888.00 2021-11-01 11:31:35.406 305 15728.38 453.41 52883.82 88888.00 2021-11-01 11:31:35.906 305 15728.38 453.42 52883.79 88888.00 2021-11-01 11:31:36.406 305 15728.36 453.42 52883.78 88888.00 2021-11-01 11:31:36.906 305 15728.28 453.40 52883.80 88888.00 2021-11-01 11:31:37.406 305 15728.29 453.36 52883.77 88888.00 2021-11-01 11:31:37.906 305 15728.19 453.34 52883.82 88888.00 2021-11-01 11:31:38.406 305 15728.06 453.31 52883.83 88888.00 2021-11-01 11:31:38.906 305 15727.99 453.27 52883.77 88888.00 2021-11-01 11:31:39.406 305 15728.00 453.26 52883.74 88888.00 2021-11-01 11:31:39.906 305 15727.97 453.24 52883.77 88888.00 2021-11-01 11:31:40.406 305 15727.90 453.19 52883.74 88888.00 2021-11-01 11:31:40.906 305 15727.94 453.18 52883.77 88888.00 2021-11-01 11:31:41.406 305 15727.93 453.19 52883.76 88888.00 2021-11-01 11:31:41.906 305 15727.85 453.22 52883.74 88888.00 2021-11-01 11:31:42.406 305 15727.89 453.19 52883.66 88888.00 2021-11-01 11:31:42.906 305 15727.86 453.22 52883.71 88888.00 2021-11-01 11:31:43.406 305 15727.85 453.22 52883.66 88888.00 2021-11-01 11:31:43.906 305 15727.89 453.19 52883.64 88888.00 2021-11-01 11:31:44.406 305 15727.91 453.18 52883.61 88888.00 2021-11-01 11:31:44.906 305 15727.91 453.13 52883.59 88888.00 2021-11-01 11:31:45.406 305 15728.00 453.14 52883.59 88888.00 2021-11-01 11:31:45.906 305 15728.08 453.17 52883.60 88888.00 2021-11-01 11:31:46.406 305 15728.11 453.16 52883.67 88888.00 2021-11-01 11:31:46.906 305 15728.15 453.17 52883.63 88888.00 2021-11-01 11:31:47.406 305 15728.18 453.19 52883.60 88888.00 2021-11-01 11:31:47.906 305 15728.25 453.22 52883.61 88888.00 2021-11-01 11:31:48.406 305 15728.29 453.19 52883.60 88888.00 2021-11-01 11:31:48.906 305 15728.37 453.21 52883.59 88888.00 2021-11-01 11:31:49.406 305 15728.45 453.19 52883.63 88888.00 2021-11-01 11:31:49.906 305 15728.51 453.19 52883.65 88888.00 2021-11-01 11:31:50.406 305 15728.52 453.21 52883.66 88888.00 2021-11-01 11:31:50.906 305 15728.56 453.29 52883.67 88888.00 2021-11-01 11:31:51.406 305 15728.62 453.32 52883.66 88888.00 2021-11-01 11:31:51.906 305 15728.65 453.38 52883.66 88888.00 2021-11-01 11:31:52.406 305 15728.69 453.39 52883.66 88888.00 2021-11-01 11:31:52.906 305 15728.70 453.45 52883.72 88888.00 2021-11-01 11:31:53.406 305 15728.76 453.49 52883.73 88888.00 2021-11-01 11:31:53.906 305 15728.82 453.52 52883.69 88888.00 2021-11-01 11:31:54.406 305 15728.88 453.52 52883.73 88888.00 2021-11-01 11:31:54.906 305 15728.95 453.55 52883.78 88888.00 2021-11-01 11:31:55.406 305 15728.93 453.57 52883.77 88888.00 2021-11-01 11:31:55.906 305 15728.93 453.58 52883.77 88888.00 2021-11-01 11:31:56.406 305 15728.98 453.60 52883.81 88888.00 2021-11-01 11:31:56.906 305 15729.02 453.65 52883.81 88888.00 2021-11-01 11:31:57.406 305 15729.04 453.67 52883.85 88888.00 2021-11-01 11:31:57.906 305 15729.09 453.66 52883.94 88888.00 2021-11-01 11:31:58.406 305 15729.15 453.70 52883.99 88888.00 2021-11-01 11:31:58.906 305 15729.22 453.75 52883.97 88888.00 2021-11-01 11:31:59.406 305 15729.24 453.75 52884.07 88888.00 2021-11-01 11:31:59.906 305 15729.29 453.74 52884.12 88888.00 2021-11-01 11:32:00.406 305 15729.44 453.81 52884.16 88888.00 2021-11-01 11:32:00.906 305 15729.56 453.84 52884.19 88888.00 2021-11-01 11:32:01.406 305 15729.61 453.83 52884.14 88888.00 2021-11-01 11:32:01.906 305 15729.65 453.86 52884.16 88888.00 2021-11-01 11:32:02.406 305 15729.70 453.90 52884.19 88888.00 2021-11-01 11:32:02.906 305 15729.70 453.91 52884.23 88888.00 2021-11-01 11:32:03.406 305 15729.67 453.91 52884.23 88888.00 2021-11-01 11:32:03.906 305 15729.74 453.93 52884.28 88888.00 2021-11-01 11:32:04.406 305 15729.79 453.96 52884.31 88888.00 2021-11-01 11:32:04.906 305 15729.79 453.95 52884.30 88888.00 2021-11-01 11:32:05.406 305 15729.76 453.97 52884.35 88888.00 2021-11-01 11:32:05.906 305 15729.73 454.00 52884.31 88888.00 2021-11-01 11:32:06.406 305 15729.71 454.04 52884.35 88888.00 2021-11-01 11:32:06.906 305 15729.72 454.12 52884.34 88888.00 2021-11-01 11:32:07.406 305 15729.69 454.16 52884.34 88888.00 2021-11-01 11:32:07.906 305 15729.67 454.16 52884.36 88888.00 2021-11-01 11:32:08.406 305 15729.64 454.17 52884.36 88888.00 2021-11-01 11:32:08.906 305 15729.57 454.19 52884.42 88888.00 2021-11-01 11:32:09.406 305 15729.58 454.21 52884.45 88888.00 2021-11-01 11:32:09.906 305 15729.56 454.19 52884.47 88888.00 2021-11-01 11:32:10.406 305 15729.54 454.20 52884.48 88888.00 2021-11-01 11:32:10.906 305 15729.55 454.25 52884.50 88888.00 2021-11-01 11:32:11.406 305 15729.57 454.28 52884.55 88888.00 2021-11-01 11:32:11.906 305 15729.53 454.26 52884.56 88888.00 2021-11-01 11:32:12.406 305 15729.51 454.26 52884.57 88888.00 2021-11-01 11:32:12.906 305 15729.49 454.26 52884.62 88888.00 2021-11-01 11:32:13.406 305 15729.46 454.29 52884.70 88888.00 2021-11-01 11:32:13.906 305 15729.47 454.28 52884.75 88888.00 2021-11-01 11:32:14.406 305 15729.44 454.25 52884.75 88888.00 2021-11-01 11:32:14.906 305 15729.39 454.22 52884.78 88888.00 2021-11-01 11:32:15.406 305 15729.34 454.27 52884.77 88888.00 2021-11-01 11:32:15.906 305 15729.30 454.27 52884.83 88888.00 2021-11-01 11:32:16.406 305 15729.27 454.30 52884.88 88888.00 2021-11-01 11:32:16.906 305 15729.26 454.37 52884.88 88888.00 2021-11-01 11:32:17.406 305 15729.21 454.40 52884.80 88888.00 2021-11-01 11:32:17.906 305 15729.20 454.37 52884.82 88888.00 2021-11-01 11:32:18.406 305 15729.12 454.36 52884.87 88888.00 2021-11-01 11:32:18.906 305 15729.13 454.40 52884.95 88888.00 2021-11-01 11:32:19.406 305 15729.15 454.43 52884.96 88888.00 2021-11-01 11:32:19.906 305 15729.17 454.44 52884.94 88888.00 2021-11-01 11:32:20.406 305 15729.10 454.44 52884.94 88888.00 2021-11-01 11:32:20.906 305 15729.06 454.45 52884.99 88888.00 2021-11-01 11:32:21.406 305 15729.06 454.46 52885.04 88888.00 2021-11-01 11:32:21.906 305 15729.02 454.45 52885.03 88888.00 2021-11-01 11:32:22.406 305 15729.00 454.43 52885.01 88888.00 2021-11-01 11:32:22.906 305 15728.91 454.45 52885.04 88888.00 2021-11-01 11:32:23.406 305 15728.87 454.46 52885.05 88888.00 2021-11-01 11:32:23.906 305 15728.87 454.45 52884.98 88888.00 2021-11-01 11:32:24.406 305 15728.78 454.46 52884.98 88888.00 2021-11-01 11:32:24.906 305 15728.81 454.48 52885.05 88888.00 2021-11-01 11:32:25.406 305 15728.82 454.51 52885.03 88888.00 2021-11-01 11:32:25.906 305 15728.72 454.52 52885.02 88888.00 2021-11-01 11:32:26.406 305 15728.64 454.55 52885.04 88888.00 2021-11-01 11:32:26.906 305 15728.57 454.55 52885.11 88888.00 2021-11-01 11:32:27.406 305 15728.57 454.44 52885.10 88888.00 2021-11-01 11:32:27.906 305 15728.54 454.40 52885.18 88888.00 2021-11-01 11:32:28.406 305 15728.56 454.43 52885.19 88888.00 2021-11-01 11:32:28.906 305 15728.63 454.43 52885.19 88888.00 2021-11-01 11:32:29.407 305 15728.58 454.43 52885.20 88888.00 2021-11-01 11:32:29.907 305 15728.56 454.43 52885.19 88888.00 2021-11-01 11:32:30.407 305 15728.54 454.46 52885.17 88888.00 2021-11-01 11:32:30.907 305 15728.49 454.51 52885.13 88888.00 2021-11-01 11:32:31.407 305 15728.39 454.51 52885.08 88888.00 2021-11-01 11:32:31.907 305 15728.34 454.45 52885.10 88888.00 2021-11-01 11:32:32.407 305 15728.34 454.45 52885.13 88888.00 2021-11-01 11:32:32.907 305 15728.25 454.48 52885.12 88888.00 2021-11-01 11:32:33.407 305 15728.20 454.46 52885.17 88888.00 2021-11-01 11:32:33.907 305 15728.10 454.47 52885.12 88888.00 2021-11-01 11:32:34.407 305 15728.12 454.46 52885.15 88888.00 2021-11-01 11:32:34.907 305 15728.06 454.45 52885.24 88888.00 2021-11-01 11:32:35.907 305 15727.99 454.43 52885.21 88888.00 2021-11-01 11:32:36.407 305 15727.92 454.37 52885.23 88888.00 2021-11-01 11:32:36.907 305 15727.81 454.37 52885.25 88888.00 2021-11-01 11:32:37.407 305 15727.75 454.33 52885.22 88888.00 2021-11-01 11:32:37.907 305 15727.64 454.33 52885.21 88888.00 2021-11-01 11:32:38.407 305 15727.61 454.29 52885.19 88888.00 2021-11-01 11:32:38.907 305 15727.47 454.31 52885.21 88888.00 2021-11-01 11:32:39.407 305 15727.48 454.23 52885.23 88888.00 2021-11-01 11:32:39.907 305 15727.35 454.21 52885.27 88888.00 2021-11-01 11:32:40.407 305 15727.38 454.19 52885.23 88888.00 2021-11-01 11:32:40.907 305 15727.30 454.17 52885.18 88888.00 2021-11-01 11:32:41.407 305 15727.28 454.14 52885.18 88888.00 2021-11-01 11:32:41.907 305 15727.19 454.10 52885.20 88888.00 2021-11-01 11:32:42.407 305 15727.16 454.09 52885.25 88888.00 2021-11-01 11:32:42.907 305 15727.12 454.05 52885.20 88888.00 2021-11-01 11:32:43.407 305 15727.02 454.01 52885.18 88888.00 2021-11-01 11:32:43.907 305 15726.99 453.94 52885.14 88888.00 2021-11-01 11:32:44.407 305 15726.89 453.99 52885.12 88888.00 2021-11-01 11:32:44.907 305 15726.92 453.96 52885.12 88888.00 2021-11-01 11:32:45.907 305 15726.95 453.88 52884.99 88888.00 2021-11-01 11:32:46.407 305 15726.90 453.90 52885.02 88888.00 2021-11-01 11:32:46.907 305 15726.83 453.93 52885.01 88888.00 2021-11-01 11:32:47.407 305 15726.84 453.86 52884.98 88888.00 2021-11-01 11:32:47.907 305 15726.75 453.79 52884.96 88888.00 2021-11-01 11:32:48.407 305 15726.78 453.79 52884.94 88888.00 2021-11-01 11:32:48.907 305 15726.68 453.83 52884.88 88888.00 2021-11-01 11:32:49.407 305 15726.80 453.84 52884.86 88888.00 2021-11-01 11:32:49.907 305 15726.85 453.81 52884.84 88888.00 2021-11-01 11:32:50.407 305 15726.84 453.82 52884.87 88888.00 2021-11-01 11:32:50.907 305 15726.87 453.78 52884.83 88888.00 2021-11-01 11:32:51.407 305 15726.87 453.85 52884.79 88888.00 2021-11-01 11:32:51.907 305 15727.00 453.86 52884.71 88888.00 2021-11-01 11:32:52.407 305 15727.02 453.90 52884.62 88888.00 2021-11-01 11:32:52.907 305 15727.09 453.88 52884.61 88888.00 2021-11-01 11:32:53.907 305 15727.25 453.93 52884.73 88888.00 2021-11-01 11:32:54.407 305 15727.34 453.93 52884.71 88888.00 2021-11-01 11:32:54.907 305 15727.40 453.96 52884.63 88888.00 2021-11-01 11:32:55.407 305 15727.38 453.99 52884.57 88888.00 2021-11-01 11:32:55.907 305 15727.41 453.99 52884.55 88888.00 2021-11-01 11:32:56.407 305 15727.50 454.00 52884.59 88888.00 2021-11-01 11:32:56.907 305 15727.56 454.02 52884.58 88888.00 2021-11-01 11:32:57.407 305 15727.59 454.04 52884.55 88888.00 2021-11-01 11:32:57.907 305 15727.67 454.03 52884.57 88888.00 2021-11-01 11:32:58.407 305 15727.68 454.02 52884.56 88888.00 2021-11-01 11:32:58.907 305 15727.76 454.02 52884.54 88888.00 2021-11-01 11:32:59.407 305 15727.81 454.07 52884.56 88888.00 2021-11-01 11:32:59.907 305 15727.90 454.13 52884.54 88888.00 2021-11-01 11:33:00.407 305 15727.94 454.11 52884.55 88888.00 2021-11-01 11:33:00.907 305 15728.01 454.13 52884.57 88888.00 2021-11-01 11:33:01.407 305 15728.07 454.18 52884.53 88888.00 2021-11-01 11:33:01.907 305 15728.16 454.13 52884.46 88888.00 2021-11-01 11:33:02.407 305 15728.20 454.19 52884.47 88888.00 2021-11-01 11:33:02.907 305 15728.26 454.20 52884.51 88888.00 2021-11-01 11:33:03.907 305 15728.36 454.28 52884.52 88888.00 2021-11-01 11:33:04.407 305 15728.38 454.33 52884.55 88888.00 2021-11-01 11:33:04.907 305 15728.40 454.40 52884.53 88888.00 2021-11-01 11:33:05.407 305 15728.45 454.44 52884.58 88888.00 2021-11-01 11:33:05.907 305 15728.60 454.50 52884.60 88888.00 2021-11-01 11:33:06.407 305 15728.62 454.51 52884.59 88888.00 2021-11-01 11:33:06.907 305 15728.66 454.50 52884.58 88888.00 2021-11-01 11:33:07.407 305 15728.69 454.54 52884.60 88888.00 2021-11-01 11:33:07.907 305 15728.75 454.53 52884.62 88888.00 2021-11-01 11:33:08.407 305 15728.73 454.60 52884.60 88888.00 2021-11-01 11:33:08.907 305 15728.72 454.60 52884.59 88888.00 2021-11-01 11:33:09.407 305 15728.79 454.63 52884.57 88888.00 2021-11-01 11:33:09.907 305 15728.80 454.65 52884.52 88888.00 2021-11-01 11:33:10.407 305 15728.84 454.66 52884.57 88888.00 2021-11-01 11:33:10.907 305 15728.87 454.73 52884.60 88888.00 2021-11-01 11:33:11.407 305 15728.90 454.77 52884.59 88888.00 2021-11-01 11:33:11.907 305 15728.94 454.76 52884.63 88888.00 2021-11-01 11:33:12.407 305 15728.93 454.78 52884.66 88888.00 2021-11-01 11:33:12.907 305 15728.95 454.77 52884.63 88888.00 2021-11-01 11:33:13.907 305 15728.92 454.85 52884.70 88888.00 2021-11-01 11:33:14.407 305 15728.89 454.92 52884.64 88888.00 2021-11-01 11:33:14.907 305 15728.88 454.94 52884.66 88888.00 2021-11-01 11:33:15.407 305 15728.94 454.94 52884.71 88888.00 2021-11-01 11:33:15.907 305 15728.94 454.97 52884.71 88888.00 2021-11-01 11:33:16.407 305 15728.97 455.02 52884.73 88888.00 2021-11-01 11:33:16.907 305 15728.93 455.05 52884.75 88888.00 2021-11-01 11:33:17.407 305 15728.87 455.06 52884.81 88888.00 2021-11-01 11:33:17.907 305 15728.88 455.05 52884.78 88888.00 2021-11-01 11:33:18.407 305 15728.85 455.04 52884.83 88888.00 2021-11-01 11:33:18.907 305 15728.90 455.06 52884.93 88888.00 2021-11-01 11:33:19.407 305 15728.89 455.06 52884.90 88888.00 2021-11-01 11:33:19.907 305 15728.90 455.09 52884.87 88888.00 2021-11-01 11:33:20.407 305 15728.81 455.09 52884.94 88888.00 2021-11-01 11:33:20.907 305 15728.88 455.08 52884.94 88888.00 2021-11-01 11:33:21.407 305 15728.88 455.13 52884.93 88888.00 2021-11-01 11:33:21.907 305 15728.92 455.15 52885.00 88888.00 2021-11-01 11:33:22.407 305 15728.89 455.18 52885.08 88888.00 2021-11-01 11:33:22.907 305 15728.93 455.17 52885.06 88888.00 2021-11-01 11:33:23.907 305 15728.98 455.25 52885.15 88888.00 2021-11-01 11:33:24.407 305 15728.95 455.28 52885.19 88888.00 2021-11-01 11:33:24.907 305 15728.91 455.26 52885.22 88888.00 2021-11-01 11:33:25.407 305 15729.00 455.31 52885.25 88888.00 2021-11-01 11:33:25.907 305 15728.93 455.30 52885.31 88888.00 2021-11-01 11:33:26.407 305 15728.97 455.34 52885.31 88888.00 2021-11-01 11:33:26.907 305 15728.93 455.38 52885.34 88888.00 2021-11-01 11:33:27.407 305 15728.97 455.39 52885.37 88888.00 2021-11-01 11:33:27.907 305 15728.92 455.39 52885.42 88888.00 2021-11-01 11:33:28.407 305 15728.95 455.39 52885.41 88888.00 2021-11-01 11:33:28.907 305 15728.94 455.40 52885.43 88888.00 2021-11-01 11:33:29.407 305 15729.00 455.38 52885.51 88888.00 2021-11-01 11:33:29.907 305 15728.95 455.42 52885.53 88888.00 2021-11-01 11:33:30.407 305 15728.99 455.43 52885.55 88888.00 2021-11-01 11:33:30.907 305 15728.90 455.44 52885.64 88888.00 2021-11-01 11:33:31.407 305 15728.93 455.46 52885.63 88888.00 2021-11-01 11:33:31.907 305 15728.89 455.44 52885.63 88888.00 2021-11-01 11:33:32.407 305 15729.00 455.39 52885.67 88888.00 2021-11-01 11:33:32.907 305 15728.90 455.44 52885.64 88888.00 2021-11-01 11:33:33.407 305 15728.93 455.43 52885.65 88888.00 2021-11-01 11:33:33.907 305 15728.91 455.46 52885.75 88888.00 2021-11-01 11:33:34.407 305 15728.97 455.44 52885.78 88888.00 2021-11-01 11:33:34.907 305 15728.88 455.46 52885.78 88888.00 2021-11-01 11:33:35.407 305 15728.92 455.47 52885.72 88888.00 2021-11-01 11:33:35.907 305 15728.92 455.49 52885.74 88888.00 2021-11-01 11:33:36.407 305 15728.90 455.51 52885.77 88888.00 2021-11-01 11:33:36.907 305 15728.83 455.51 52885.75 88888.00 2021-11-01 11:33:37.407 305 15728.89 455.51 52885.67 88888.00 2021-11-01 11:33:37.907 305 15728.78 455.49 52885.62 88888.00 2021-11-01 11:33:38.407 305 15728.71 455.46 52885.64 88888.00 2021-11-01 11:33:38.907 305 15728.63 455.40 52885.68 88888.00 2021-11-01 11:33:39.407 305 15728.66 455.39 52885.67 88888.00 2021-11-01 11:33:39.907 305 15728.58 455.39 52885.63 88888.00 2021-11-01 11:33:40.407 305 15728.60 455.38 52885.59 88888.00 2021-11-01 11:33:40.907 305 15728.58 455.37 52885.58 88888.00 2021-11-01 11:33:41.407 305 15728.48 455.39 52885.57 88888.00 2021-11-01 11:33:41.907 305 15728.52 455.32 52885.51 88888.00 2021-11-01 11:33:42.407 305 15728.46 455.28 52885.48 88888.00 2021-11-01 11:33:42.907 305 15728.48 455.22 52885.47 88888.00 2021-11-01 11:33:43.407 305 15728.44 455.24 52885.45 88888.00 2021-11-01 11:33:43.907 305 15728.52 455.17 52885.43 88888.00 2021-11-01 11:33:44.407 305 15728.46 455.14 52885.44 88888.00 2021-11-01 11:33:44.907 305 15728.51 455.13 52885.39 88888.00 2021-11-01 11:33:45.407 305 15728.48 455.14 52885.36 88888.00 2021-11-01 11:33:45.907 305 15728.46 455.12 52885.35 88888.00 2021-11-01 11:33:46.407 305 15728.38 455.08 52885.25 88888.00 2021-11-01 11:33:46.907 305 15728.44 455.03 52885.22 88888.00 2021-11-01 11:33:47.407 305 15728.36 454.96 52885.25 88888.00 2021-11-01 11:33:47.907 305 15728.42 454.97 52885.25 88888.00 2021-11-01 11:33:48.407 305 15728.36 454.94 52885.23 88888.00 2021-11-01 11:33:48.907 305 15728.39 454.92 52885.23 88888.00 2021-11-01 11:33:49.407 305 15728.33 454.87 52885.15 88888.00 2021-11-01 11:33:49.907 305 15728.31 454.83 52885.12 88888.00 2021-11-01 11:33:50.407 305 15728.27 454.79 52885.15 88888.00 2021-11-01 11:33:50.907 305 15728.33 454.82 52885.16 88888.00 2021-11-01 11:33:51.407 305 15728.31 454.83 52885.16 88888.00 2021-11-01 11:33:51.907 305 15728.37 454.86 52885.12 88888.00 2021-11-01 11:33:52.407 305 15728.33 454.82 52885.07 88888.00 2021-11-01 11:33:52.907 305 15728.30 454.77 52885.05 88888.00 2021-11-01 11:33:53.407 305 15728.24 454.77 52885.00 88888.00 2021-11-01 11:33:53.907 305 15728.29 454.78 52884.95 88888.00 2021-11-01 11:33:54.407 305 15728.21 454.79 52884.93 88888.00 2021-11-01 11:33:54.907 305 15728.28 454.76 52884.92 88888.00 2021-11-01 11:33:55.407 305 15728.25 454.76 52884.94 88888.00 2021-11-01 11:33:55.907 305 15728.28 454.77 52884.92 88888.00 2021-11-01 11:33:56.407 305 15728.22 454.81 52884.93 88888.00 2021-11-01 11:33:57.407 305 15728.25 454.77 52884.83 88888.00 2021-11-01 11:33:57.907 305 15728.27 454.73 52884.83 88888.00 2021-11-01 11:33:58.407 305 15728.33 454.76 52884.82 88888.00 2021-11-01 11:33:58.907 305 15728.35 454.74 52884.84 88888.00 2021-11-01 11:33:59.407 305 15728.34 454.76 52884.82 88888.00 2021-11-01 11:33:59.907 305 15728.39 454.82 52884.81 88888.00 2021-11-01 11:34:00.407 305 15728.40 454.88 52884.81 88888.00 2021-11-01 11:34:00.907 305 15728.42 454.88 52884.76 88888.00 2021-11-01 11:34:01.407 305 15728.39 454.88 52884.72 88888.00 2021-11-01 11:34:01.907 305 15728.46 454.90 52884.72 88888.00 2021-11-01 11:34:02.407 305 15728.38 454.92 52884.71 88888.00 2021-11-01 11:34:02.907 305 15728.43 454.91 52884.77 88888.00 2021-11-01 11:34:03.407 305 15728.40 454.91 52884.76 88888.00 2021-11-01 11:34:03.907 305 15728.48 454.88 52884.71 88888.00 2021-11-01 11:34:04.407 305 15728.49 454.87 52884.72 88888.00 2021-11-01 11:34:04.907 305 15728.57 454.91 52884.70 88888.00 2021-11-01 11:34:05.407 305 15728.55 454.97 52884.67 88888.00 2021-11-01 11:34:05.907 305 15728.67 454.95 52884.65 88888.00 2021-11-01 11:34:06.407 305 15728.72 455.00 52884.71 88888.00 2021-11-01 11:34:07.407 305 15728.75 455.06 52884.76 88888.00 2021-11-01 11:34:07.907 305 15728.81 455.08 52884.68 88888.00 2021-11-01 11:34:08.407 305 15728.84 455.11 52884.64 88888.00 2021-11-01 11:34:08.907 305 15728.81 455.14 52884.67 88888.00 2021-11-01 11:34:09.407 305 15728.84 455.21 52884.67 88888.00 2021-11-01 11:34:09.907 305 15728.88 455.28 52884.66 88888.00 2021-11-01 11:34:10.407 305 15728.91 455.28 52884.66 88888.00 2021-11-01 11:34:10.907 305 15728.95 455.28 52884.66 88888.00 2021-11-01 11:34:11.407 305 15729.03 455.31 52884.75 88888.00 2021-11-01 11:34:11.907 305 15728.99 455.37 52884.81 88888.00 2021-11-01 11:34:12.407 305 15729.04 455.42 52884.83 88888.00 2021-11-01 11:34:12.907 305 15729.03 455.50 52884.79 88888.00 2021-11-01 11:34:13.407 305 15729.13 455.49 52884.77 88888.00 2021-11-01 11:34:13.907 305 15729.11 455.52 52884.76 88888.00 2021-11-01 11:34:14.407 305 15729.16 455.47 52884.75 88888.00 2021-11-01 11:34:14.907 305 15729.12 455.54 52884.79 88888.00 2021-11-01 11:34:15.407 305 15729.13 455.56 52884.82 88888.00 2021-11-01 11:34:15.907 305 15729.12 455.61 52884.84 88888.00 2021-11-01 11:34:16.407 305 15729.17 455.64 52884.90 88888.00 2021-11-01 11:34:16.907 305 15729.09 455.73 52885.00 88888.00 2021-11-01 11:34:17.407 305 15729.15 455.68 52884.96 88888.00 2021-11-01 11:34:17.907 305 15729.07 455.68 52884.97 88888.00 2021-11-01 11:34:18.407 305 15729.12 455.71 52885.00 88888.00 2021-11-01 11:34:18.907 305 15729.03 455.74 52885.10 88888.00 2021-11-01 11:34:19.407 305 15729.07 455.72 52885.14 88888.00 2021-11-01 11:34:19.907 305 15728.97 455.76 52885.17 88888.00 2021-11-01 11:34:20.407 305 15728.99 455.73 52885.20 88888.00 2021-11-01 11:34:20.907 305 15729.00 455.75 52885.22 88888.00 2021-11-01 11:34:21.407 305 15729.02 455.80 52885.23 88888.00 2021-11-01 11:34:21.907 305 15728.87 455.90 52885.26 88888.00 2021-11-01 11:34:22.407 305 15728.78 456.02 52885.34 88888.00 2021-11-01 11:34:22.907 305 15728.70 456.04 52885.38 88888.00 2021-11-01 11:34:23.407 305 15728.56 456.15 52885.43 88888.00 2021-11-01 11:34:23.907 305 15728.56 456.11 52885.42 88888.00 2021-11-01 11:34:24.407 305 15728.55 456.02 52885.42 88888.00 2021-11-01 11:34:24.907 305 15728.53 455.99 52885.46 88888.00 2021-11-01 11:34:25.407 305 15728.62 455.91 52885.48 88888.00 2021-11-01 11:34:25.907 305 15728.58 455.95 52885.53 88888.00 2021-11-01 11:34:26.407 305 15728.61 455.99 52885.56 88888.00 2021-11-01 11:34:26.907 305 15728.51 455.98 52885.55 88888.00 2021-11-01 11:34:27.407 305 15728.33 455.99 52885.49 88888.00 2021-11-01 11:34:27.907 305 15728.36 456.00 52885.58 88888.00 2021-11-01 11:34:28.407 305 15728.31 455.99 52885.56 88888.00 2021-11-01 11:34:28.907 305 15728.28 456.01 52885.53 88888.00 2021-11-01 11:34:29.407 305 15728.37 456.02 52885.49 88888.00 2021-11-01 11:34:29.907 305 15728.34 456.06 52885.51 88888.00 2021-11-01 11:34:30.407 305 15728.27 456.09 52885.59 88888.00 2021-11-01 11:34:30.907 305 15728.39 456.07 52885.64 88888.00 2021-11-01 11:34:31.407 305 15728.38 456.09 52885.63 88888.00 2021-11-01 11:34:31.907 305 15728.34 456.13 52885.71 88888.00 2021-11-01 11:34:32.407 305 15728.45 456.08 52885.78 88888.00 2021-11-01 11:34:32.907 305 15728.45 456.01 52885.80 88888.00 2021-11-01 11:34:33.407 305 15728.39 455.99 52885.85 88888.00 2021-11-01 11:34:33.907 305 15728.38 455.90 52885.96 88888.00 2021-11-01 11:34:34.407 305 15728.25 455.84 52886.08 88888.00 2021-11-01 11:34:34.907 305 15728.29 455.81 52886.08 88888.00 2021-11-01 11:34:35.407 305 15728.40 455.72 52886.11 88888.00 2021-11-01 11:34:35.907 305 15728.33 455.71 52886.21 88888.00 2021-11-01 11:34:36.407 305 15728.39 455.66 52886.26 88888.00 2021-11-01 11:34:36.907 305 15728.48 455.60 52886.37 88888.00 2021-11-01 11:34:37.407 305 15728.58 455.55 52886.45 88888.00 2021-11-01 11:34:37.907 305 15728.75 455.49 52886.47 88888.00 2021-11-01 11:34:38.407 305 15728.80 455.48 52886.48 88888.00 2021-11-01 11:34:38.907 305 15728.97 455.49 52886.56 88888.00 2021-11-01 11:34:39.407 305 15729.03 455.46 52886.59 88888.00 2021-11-01 11:34:39.907 305 15729.12 455.39 52886.63 88888.00 2021-11-01 11:34:40.407 305 15729.16 455.35 52886.62 88888.00 2021-11-01 11:34:40.907 305 15729.18 455.32 52886.63 88888.00 2021-11-01 11:34:41.407 305 15729.19 455.30 52886.68 88888.00 2021-11-01 11:34:41.907 305 15729.17 455.24 52886.73 88888.00 2021-11-01 11:34:42.407 305 15729.18 455.21 52886.77 88888.00 2021-11-01 11:34:42.907 305 15729.11 455.26 52886.81 88888.00 2021-11-01 11:34:43.407 305 15729.13 455.21 52886.85 88888.00 2021-11-01 11:34:43.907 305 15729.04 455.20 52886.80 88888.00 2021-11-01 11:34:44.407 305 15729.03 455.16 52886.76 88888.00 2021-11-01 11:34:44.907 305 15729.03 455.12 52886.77 88888.00 2021-11-01 11:34:45.407 305 15728.97 455.06 52886.80 88888.00 2021-11-01 11:34:45.907 305 15728.99 455.04 52886.80 88888.00 2021-11-01 11:34:46.407 305 15728.92 454.98 52886.82 88888.00 2021-11-01 11:34:46.907 305 15729.00 454.98 52886.88 88888.00 2021-11-01 11:34:47.407 305 15728.92 454.98 52886.80 88888.00 2021-11-01 11:34:47.907 305 15728.93 454.95 52886.75 88888.00 2021-11-01 11:34:48.407 305 15728.92 454.97 52886.78 88888.00 2021-11-01 11:34:48.907 305 15728.93 454.97 52886.79 88888.00 2021-11-01 11:34:49.407 305 15728.89 454.98 52886.75 88888.00 2021-11-01 11:34:49.907 305 15728.85 454.97 52886.75 88888.00 2021-11-01 11:34:50.407 305 15728.85 454.96 52886.72 88888.00 2021-11-01 11:34:50.907 305 15728.79 454.92 52886.73 88888.00 2021-11-01 11:34:51.407 305 15728.76 454.86 52886.73 88888.00 2021-11-01 11:34:51.907 305 15728.71 454.81 52886.72 88888.00 2021-11-01 11:34:52.407 305 15728.67 454.82 52886.66 88888.00 2021-11-01 11:34:52.907 305 15728.65 454.82 52886.64 88888.00 2021-11-01 11:34:53.407 305 15728.65 454.81 52886.59 88888.00 2021-11-01 11:34:53.907 305 15728.65 454.83 52886.60 88888.00 2021-11-01 11:34:54.407 305 15728.56 454.80 52886.61 88888.00 2021-11-01 11:34:54.907 305 15728.54 454.77 52886.60 88888.00 2021-11-01 11:34:55.407 305 15728.52 454.76 52886.54 88888.00 2021-11-01 11:34:55.907 305 15728.55 454.72 52886.52 88888.00 2021-11-01 11:34:56.407 305 15728.51 454.73 52886.48 88888.00 2021-11-01 11:34:56.907 305 15728.51 454.72 52886.45 88888.00 2021-11-01 11:34:57.407 305 15728.44 454.71 52886.42 88888.00 2021-11-01 11:34:57.907 305 15728.46 454.70 52886.42 88888.00 2021-11-01 11:34:58.407 305 15728.39 454.72 52886.38 88888.00 2021-11-01 11:34:58.907 305 15728.38 454.71 52886.38 88888.00 2021-11-01 11:34:59.407 305 15728.37 454.72 52886.35 88888.00 2021-11-01 11:34:59.907 305 15728.36 454.77 52886.35 88888.00 2021-11-01 11:35:00.407 305 15728.37 454.76 52886.40 88888.00 2021-11-01 11:35:00.907 305 15728.38 454.74 52886.41 88888.00 2021-11-01 11:35:01.407 305 15728.47 454.73 52886.44 88888.00 2021-11-01 11:35:01.907 305 15728.52 454.71 52886.42 88888.00 2021-11-01 11:35:02.407 305 15728.57 454.73 52886.34 88888.00 2021-11-01 11:35:02.907 305 15728.60 454.77 52886.29 88888.00 2021-11-01 11:35:03.407 305 15728.70 454.79 52886.32 88888.00 2021-11-01 11:35:03.907 305 15728.69 454.83 52886.34 88888.00 2021-11-01 11:35:04.407 305 15728.79 454.88 52886.33 88888.00 2021-11-01 11:35:04.907 305 15728.90 454.92 52886.37 88888.00 2021-11-01 11:35:05.407 305 15728.92 454.97 52886.36 88888.00 2021-11-01 11:35:05.907 305 15728.95 455.04 52886.34 88888.00 2021-11-01 11:35:06.407 305 15729.01 455.08 52886.27 88888.00 2021-11-01 11:35:06.907 305 15729.07 455.12 52886.22 88888.00 2021-11-01 11:35:07.407 305 15729.15 455.15 52886.20 88888.00 2021-11-01 11:35:07.907 305 15729.27 455.17 52886.21 88888.00 2021-11-01 11:35:08.407 305 15729.30 455.21 52886.18 88888.00 2021-11-01 11:35:08.907 305 15729.38 455.25 52886.22 88888.00 2021-11-01 11:35:09.407 305 15729.47 455.32 52886.28 88888.00 2021-11-01 11:35:09.907 305 15729.51 455.37 52886.28 88888.00 2021-11-01 11:35:10.407 305 15729.57 455.37 52886.20 88888.00 2021-11-01 11:35:10.907 305 15729.58 455.46 52886.23 88888.00 2021-11-01 11:35:11.407 305 15729.67 455.48 52886.23 88888.00 2021-11-01 11:35:11.907 305 15729.72 455.50 52886.24 88888.00 2021-11-01 11:35:12.407 305 15729.73 455.56 52886.24 88888.00 2021-11-01 11:35:12.907 305 15729.81 455.55 52886.20 88888.00 2021-11-01 11:35:13.407 305 15729.82 455.58 52886.16 88888.00 2021-11-01 11:35:13.907 305 15729.90 455.61 52886.21 88888.00 2021-11-01 11:35:14.407 305 15730.01 455.64 52886.22 88888.00 2021-11-01 11:35:14.907 305 15729.97 455.65 52886.22 88888.00 2021-11-01 11:35:15.407 305 15729.99 455.67 52886.24 88888.00 2021-11-01 11:35:15.907 305 15729.97 455.72 52886.21 88888.00 2021-11-01 11:35:16.407 305 15730.02 455.68 52886.27 88888.00 2021-11-01 11:35:16.907 305 15730.09 455.67 52886.33 88888.00 2021-11-01 11:35:17.407 305 15730.09 455.66 52886.29 88888.00 2021-11-01 11:35:17.907 305 15730.14 455.64 52886.31 88888.00 2021-11-01 11:35:18.407 305 15730.19 455.63 52886.41 88888.00 2021-11-01 11:35:18.907 305 15730.20 455.63 52886.47 88888.00 2021-11-01 11:35:19.407 305 15730.21 455.63 52886.41 88888.00 2021-11-01 11:35:19.907 305 15730.24 455.66 52886.41 88888.00 2021-11-01 11:35:20.407 305 15730.19 455.65 52886.39 88888.00 2021-11-01 11:35:20.907 305 15730.19 455.65 52886.43 88888.00 2021-11-01 11:35:21.407 305 15730.20 455.60 52886.45 88888.00 2021-11-01 11:35:21.907 305 15730.11 455.56 52886.46 88888.00 2021-11-01 11:35:22.407 305 15730.09 455.52 52886.44 88888.00 2021-11-01 11:35:22.907 305 15730.02 455.56 52886.46 88888.00 2021-11-01 11:35:23.407 305 15730.00 455.55 52886.47 88888.00 2021-11-01 11:35:23.907 305 15729.96 455.49 52886.49 88888.00 2021-11-01 11:35:24.407 305 15729.91 455.50 52886.52 88888.00 2021-11-01 11:35:24.907 305 15729.85 455.44 52886.52 88888.00 2021-11-01 11:35:25.407 305 15729.80 455.43 52886.48 88888.00 2021-11-01 11:35:25.907 305 15729.67 455.40 52886.52 88888.00 2021-11-01 11:35:26.407 305 15729.64 455.32 52886.52 88888.00 2021-11-01 11:35:26.907 305 15729.56 455.30 52886.53 88888.00 2021-11-01 11:35:27.407 305 15729.51 455.26 52886.55 88888.00 2021-11-01 11:35:27.907 305 15729.46 455.25 52886.52 88888.00 2021-11-01 11:35:29.407 305 15729.25 455.13 52886.54 88888.00 2021-11-01 11:35:29.907 305 15729.16 455.08 52886.60 88888.00 2021-11-01 11:35:30.407 305 15729.09 455.13 52886.56 88888.00 2021-11-01 11:35:30.907 305 15729.01 455.12 52886.53 88888.00 2021-11-01 11:35:31.407 305 15728.95 455.05 52886.54 88888.00 2021-11-01 11:35:31.907 305 15728.87 455.03 52886.47 88888.00 2021-11-01 11:35:32.407 305 15728.83 454.96 52886.42 88888.00 2021-11-01 11:35:32.907 305 15728.70 454.91 52886.42 88888.00 2021-11-01 11:35:33.407 305 15728.64 454.85 52886.39 88888.00 2021-11-01 11:35:33.907 305 15728.53 454.81 52886.33 88888.00 2021-11-01 11:35:34.407 305 15728.46 454.73 52886.33 88888.00 2021-11-01 11:35:34.907 305 15728.34 454.72 52886.39 88888.00 2021-11-01 11:35:35.407 305 15728.30 454.69 52886.39 88888.00 2021-11-01 11:35:35.907 305 15728.18 454.70 52886.41 88888.00 2021-11-01 11:35:36.407 305 15728.08 454.63 52886.35 88888.00 2021-11-01 11:35:36.907 305 15727.98 454.64 52886.34 88888.00 2021-11-01 11:35:37.407 305 15727.93 454.60 52886.37 88888.00 2021-11-01 11:35:37.907 305 15727.93 454.59 52886.45 88888.00 2021-11-01 11:35:38.407 305 15727.91 454.53 52886.41 88888.00 2021-11-01 11:35:38.907 305 15727.81 454.54 52886.41 88888.00 2021-11-01 11:35:39.407 305 15727.90 454.54 52886.41 88888.00 2021-11-01 11:35:39.907 305 15727.86 454.53 52886.45 88888.00 2021-11-01 11:35:40.407 305 15727.91 454.46 52886.42 88888.00 2021-11-01 11:35:40.907 305 15727.85 454.48 52886.32 88888.00 2021-11-01 11:35:41.407 305 15727.91 454.45 52886.29 88888.00 2021-11-01 11:35:41.907 305 15727.77 454.46 52886.32 88888.00 2021-11-01 11:35:42.407 305 15727.85 454.42 52886.28 88888.00 2021-11-01 11:35:42.907 305 15727.80 454.38 52886.23 88888.00 2021-11-01 11:35:43.407 305 15727.82 454.37 52886.22 88888.00 2021-11-01 11:35:43.907 305 15727.73 454.42 52886.20 88888.00 2021-11-01 11:35:44.407 305 15727.75 454.39 52886.13 88888.00 2021-11-01 11:35:44.907 305 15727.67 454.44 52886.11 88888.00 2021-11-01 11:35:45.407 305 15727.72 454.43 52886.07 88888.00 2021-11-01 11:35:45.907 305 15727.67 454.43 52886.01 88888.00 2021-11-01 11:35:46.407 305 15727.72 454.44 52885.97 88888.00 2021-11-01 11:35:46.907 305 15727.64 454.42 52885.97 88888.00 2021-11-01 11:35:47.407 305 15727.68 454.50 52885.93 88888.00 2021-11-01 11:35:47.907 305 15727.71 454.50 52885.89 88888.00 2021-11-01 11:35:48.907 305 15727.72 454.55 52885.81 88888.00 2021-11-01 11:35:49.407 305 15727.64 454.57 52885.84 88888.00 2021-11-01 11:35:49.907 305 15727.70 454.57 52885.89 88888.00 2021-11-01 11:35:50.407 305 15727.74 454.61 52885.85 88888.00 2021-11-01 11:35:50.907 305 15727.82 454.60 52885.79 88888.00 2021-11-01 11:35:51.407 305 15727.74 454.64 52885.75 88888.00 2021-11-01 11:35:51.907 305 15727.79 454.66 52885.72 88888.00 2021-11-01 11:35:52.407 305 15727.77 454.64 52885.75 88888.00 2021-11-01 11:35:52.907 305 15727.83 454.70 52885.75 88888.00 2021-11-01 11:35:53.407 305 15727.85 454.74 52885.68 88888.00 2021-11-01 11:35:53.907 305 15727.90 454.80 52885.59 88888.00 2021-11-01 11:35:54.407 305 15727.98 454.82 52885.60 88888.00 2021-11-01 11:35:54.907 305 15727.94 454.88 52885.56 88888.00 2021-11-01 11:35:55.407 305 15728.09 454.89 52885.55 88888.00 2021-11-01 11:35:55.907 305 15728.01 454.91 52885.52 88888.00 2021-11-01 11:35:56.907 305 15728.15 455.02 52885.48 88888.00 2021-11-01 11:35:57.407 305 15728.21 455.06 52885.58 88888.00 2021-11-01 11:35:57.907 305 15728.20 455.11 52885.56 88888.00 2021-11-01 11:35:58.407 305 15728.30 455.18 52885.45 88888.00 2021-11-01 11:35:58.907 305 15728.39 455.24 52885.43 88888.00 2021-11-01 11:35:59.407 305 15728.39 455.30 52885.42 88888.00 2021-11-01 11:35:59.907 305 15728.48 455.32 52885.45 88888.00 2021-11-01 11:36:00.407 305 15728.53 455.39 52885.47 88888.00 2021-11-01 11:36:00.907 305 15728.65 455.40 52885.51 88888.00 2021-11-01 11:36:01.407 305 15728.66 455.49 52885.54 88888.00 2021-11-01 11:36:01.907 305 15728.83 455.54 52885.57 88888.00 2021-11-01 11:36:02.407 305 15728.87 455.59 52885.57 88888.00 2021-11-01 11:36:02.907 305 15729.02 455.65 52885.55 88888.00 2021-11-01 11:36:03.407 305 15729.01 455.73 52885.51 88888.00 2021-11-01 11:36:03.907 305 15729.11 455.77 52885.56 88888.00 2021-11-01 11:36:04.407 305 15729.15 455.82 52885.66 88888.00 2021-11-01 11:36:04.907 305 15729.27 455.87 52885.63 88888.00 2021-11-01 11:36:05.407 305 15729.35 455.89 52885.61 88888.00 2021-11-01 11:36:05.907 305 15729.47 455.97 52885.61 88888.00 2021-11-01 11:36:06.407 305 15729.54 456.03 52885.54 88888.00 2021-11-01 11:36:06.907 305 15729.63 456.08 52885.54 88888.00 2021-11-01 11:36:07.407 305 15729.64 456.09 52885.62 88888.00 2021-11-01 11:36:07.907 305 15729.75 456.11 52885.68 88888.00 2021-11-01 11:36:08.407 305 15729.79 456.20 52885.66 88888.00 2021-11-01 11:36:08.907 305 15729.81 456.24 52885.75 88888.00 2021-11-01 11:36:09.407 305 15729.82 456.26 52885.75 88888.00 2021-11-01 11:36:09.907 305 15729.98 456.27 52885.78 88888.00 2021-11-01 11:36:10.407 305 15729.99 456.30 52885.85 88888.00 2021-11-01 11:36:10.907 305 15730.11 456.36 52885.87 88888.00 2021-11-01 11:36:11.407 305 15730.25 456.49 52885.91 88888.00 2021-11-01 11:36:11.907 305 15730.33 456.52 52885.93 88888.00 2021-11-01 11:36:12.407 305 15730.37 456.58 52885.94 88888.00 2021-11-01 11:36:12.907 305 15730.45 456.64 52885.88 88888.00 2021-11-01 11:36:13.407 305 15730.52 456.71 52885.85 88888.00 2021-11-01 11:36:13.907 305 15730.52 456.73 52885.83 88888.00 2021-11-01 11:36:14.407 305 15730.60 456.81 52885.96 88888.00 2021-11-01 11:36:14.907 305 15730.59 456.87 52885.95 88888.00 2021-11-01 11:36:15.407 305 15730.71 456.93 52885.97 88888.00 2021-11-01 11:36:15.907 305 15730.80 456.98 52886.09 88888.00 2021-11-01 11:36:16.407 305 15730.98 456.98 52886.11 88888.00 2021-11-01 11:36:16.907 305 15731.01 457.07 52886.16 88888.00 2021-11-01 11:36:17.407 305 15731.15 457.14 52886.25 88888.00 2021-11-01 11:36:17.907 305 15731.32 457.19 52886.29 88888.00 2021-11-01 11:36:18.407 305 15731.35 457.18 52886.26 88888.00 2021-11-01 11:36:18.907 305 15731.44 457.22 52886.29 88888.00 2021-11-01 11:36:19.407 305 15731.45 457.27 52886.35 88888.00 2021-11-01 11:36:20.407 305 15731.44 457.32 52886.39 88888.00 2021-11-01 11:36:20.907 305 15731.44 457.37 52886.39 88888.00 2021-11-01 11:36:21.407 305 15731.46 457.39 52886.37 88888.00 2021-11-01 11:36:21.907 305 15731.43 457.46 52886.42 88888.00 2021-11-01 11:36:22.407 305 15731.45 457.46 52886.48 88888.00 2021-11-01 11:36:22.907 305 15731.38 457.51 52886.49 88888.00 2021-11-01 11:36:23.407 305 15731.35 457.51 52886.52 88888.00 2021-11-01 11:36:23.907 305 15731.27 457.54 52886.55 88888.00 2021-11-01 11:36:24.407 305 15731.15 457.49 52886.53 88888.00 2021-11-01 11:36:24.907 305 15731.16 457.49 52886.47 88888.00 2021-11-01 11:36:25.407 305 15731.07 457.42 52886.46 88888.00 2021-11-01 11:36:25.907 305 15731.00 457.44 52886.49 88888.00 2021-11-01 11:36:26.407 305 15730.89 457.38 52886.53 88888.00 2021-11-01 11:36:26.907 305 15730.82 457.34 52886.52 88888.00 2021-11-01 11:36:27.407 305 15730.72 457.32 52886.50 88888.00 2021-11-01 11:36:27.907 305 15730.66 457.31 52886.58 88888.00 2021-11-01 11:36:28.407 305 15730.54 457.25 52886.59 88888.00 2021-11-01 11:36:28.907 305 15730.41 457.20 52886.58 88888.00 2021-11-01 11:36:29.407 305 15730.34 457.14 52886.57 88888.00 2021-11-01 11:36:30.407 305 15730.16 457.04 52886.60 88888.00 2021-11-01 11:36:30.907 305 15729.99 457.04 52886.61 88888.00 2021-11-01 11:36:31.407 305 15729.97 456.95 52886.56 88888.00 2021-11-01 11:36:31.907 305 15729.82 456.89 52886.58 88888.00 2021-11-01 11:36:32.407 305 15729.74 456.82 52886.56 88888.00 2021-11-01 11:36:32.907 305 15729.61 456.80 52886.57 88888.00 2021-11-01 11:36:33.407 305 15729.45 456.78 52886.54 88888.00 2021-11-01 11:36:33.907 305 15729.38 456.69 52886.58 88888.00 2021-11-01 11:36:34.407 305 15729.19 456.62 52886.62 88888.00 2021-11-01 11:36:34.907 305 15729.17 456.55 52886.66 88888.00 2021-11-01 11:36:35.408 305 15729.04 456.46 52886.61 88888.00 2021-11-01 11:36:35.908 305 15728.89 456.47 52886.61 88888.00 2021-11-01 11:36:36.408 305 15728.87 456.42 52886.57 88888.00 2021-11-01 11:36:36.908 305 15728.72 456.32 52886.60 88888.00 2021-11-01 11:36:37.408 305 15728.56 456.28 52886.60 88888.00 2021-11-01 11:36:37.908 305 15728.53 456.20 52886.59 88888.00 2021-11-01 11:36:38.408 305 15728.37 456.12 52886.55 88888.00 2021-11-01 11:36:38.908 305 15728.25 456.09 52886.52 88888.00 2021-11-01 11:36:39.408 305 15728.26 455.98 52886.52 88888.00 2021-11-01 11:36:40.408 305 15727.89 455.89 52886.50 88888.00 2021-11-01 11:36:40.908 305 15727.94 455.82 52886.42 88888.00 2021-11-01 11:36:41.408 305 15727.86 455.73 52886.40 88888.00 2021-11-01 11:36:41.908 305 15727.75 455.72 52886.37 88888.00 2021-11-01 11:36:42.408 305 15727.75 455.64 52886.36 88888.00 2021-11-01 11:36:42.908 305 15727.71 455.56 52886.36 88888.00 2021-11-01 11:36:43.408 305 15727.62 455.56 52886.36 88888.00 2021-11-01 11:36:43.908 305 15727.65 455.58 52886.28 88888.00 2021-11-01 11:36:44.408 305 15727.65 455.54 52886.20 88888.00 2021-11-01 11:36:44.908 305 15727.54 455.55 52886.17 88888.00 2021-11-01 11:36:45.408 305 15727.52 455.50 52886.15 88888.00 2021-11-01 11:36:45.908 305 15727.55 455.41 52886.05 88888.00 2021-11-01 11:36:46.408 305 15727.47 455.42 52886.02 88888.00 2021-11-01 11:36:46.908 305 15727.49 455.41 52886.07 88888.00 2021-11-01 11:36:47.408 305 15727.61 455.35 52886.03 88888.00 2021-11-01 11:36:47.908 305 15727.48 455.32 52885.97 88888.00 2021-11-01 11:36:48.408 305 15727.48 455.31 52885.93 88888.00 2021-11-01 11:36:48.908 305 15727.58 455.30 52885.89 88888.00 2021-11-01 11:36:49.408 305 15727.49 455.30 52885.86 88888.00 2021-11-01 11:36:49.908 305 15727.55 455.32 52885.83 88888.00 2021-11-01 11:36:50.408 305 15727.70 455.24 52885.78 88888.00 2021-11-01 11:36:50.908 305 15727.67 455.24 52885.76 88888.00 2021-11-01 11:36:51.408 305 15727.72 455.28 52885.67 88888.00 2021-11-01 11:36:51.908 305 15727.88 455.24 52885.63 88888.00 2021-11-01 11:36:52.408 305 15727.90 455.28 52885.62 88888.00 2021-11-01 11:36:52.908 305 15728.06 455.26 52885.60 88888.00 2021-11-01 11:36:53.408 305 15728.10 455.29 52885.54 88888.00 2021-11-01 11:36:53.908 305 15728.21 455.34 52885.53 88888.00 2021-11-01 11:36:54.408 305 15728.35 455.34 52885.52 88888.00 2021-11-01 11:36:54.908 305 15728.30 455.41 52885.53 88888.00 2021-11-01 11:36:55.408 305 15728.45 455.39 52885.49 88888.00 2021-11-01 11:36:55.908 305 15728.40 455.43 52885.43 88888.00 2021-11-01 11:36:56.408 305 15728.52 455.43 52885.39 88888.00 2021-11-01 11:36:56.908 305 15728.55 455.37 52885.35 88888.00 2021-11-01 11:36:57.408 305 15728.60 455.39 52885.35 88888.00 2021-11-01 11:36:57.908 305 15728.67 455.39 52885.40 88888.00 2021-11-01 11:36:58.408 305 15728.78 455.43 52885.38 88888.00 2021-11-01 11:36:58.908 305 15728.83 455.44 52885.31 88888.00 2021-11-01 11:36:59.408 305 15728.91 455.51 52885.24 88888.00 2021-11-01 11:36:59.908 305 15729.02 455.50 52885.24 88888.00 2021-11-01 11:37:00.408 305 15729.11 455.55 52885.25 88888.00 2021-11-01 11:37:00.908 305 15729.19 455.55 52885.26 88888.00 2021-11-01 11:37:01.408 305 15729.35 455.56 52885.28 88888.00 2021-11-01 11:37:01.908 305 15729.40 455.65 52885.28 88888.00 2021-11-01 11:37:02.408 305 15729.53 455.74 52885.31 88888.00 2021-11-01 11:37:02.908 305 15729.61 455.76 52885.32 88888.00 2021-11-01 11:37:03.408 305 15729.69 455.78 52885.29 88888.00 2021-11-01 11:37:03.908 305 15729.71 455.78 52885.26 88888.00 2021-11-01 11:37:04.408 305 15729.82 455.84 52885.20 88888.00 2021-11-01 11:37:04.908 305 15729.85 455.91 52885.18 88888.00 2021-11-01 11:37:05.408 305 15729.92 455.94 52885.20 88888.00 2021-11-01 11:37:05.908 305 15730.05 455.98 52885.12 88888.00 2021-11-01 11:37:06.408 305 15730.12 456.06 52885.08 88888.00 2021-11-01 11:37:06.908 305 15730.24 456.13 52885.13 88888.00 2021-11-01 11:37:07.408 305 15730.26 456.15 52885.14 88888.00 2021-11-01 11:37:07.908 305 15730.35 456.12 52885.11 88888.00 2021-11-01 11:37:08.408 305 15730.46 456.21 52885.11 88888.00 2021-11-01 11:37:08.908 305 15730.57 456.34 52885.17 88888.00 2021-11-01 11:37:09.408 305 15730.69 456.37 52885.19 88888.00 2021-11-01 11:37:09.908 305 15730.71 456.47 52885.26 88888.00 2021-11-01 11:37:10.408 305 15730.78 456.52 52885.28 88888.00 2021-11-01 11:37:10.908 305 15730.91 456.59 52885.27 88888.00 2021-11-01 11:37:11.408 305 15730.98 456.63 52885.28 88888.00 2021-11-01 11:37:11.908 305 15731.05 456.67 52885.27 88888.00 2021-11-01 11:37:12.408 305 15731.06 456.75 52885.32 88888.00 2021-11-01 11:37:12.908 305 15731.16 456.82 52885.40 88888.00 2021-11-01 11:37:13.408 305 15731.20 456.88 52885.41 88888.00 2021-11-01 11:37:13.908 305 15731.26 456.89 52885.47 88888.00 2021-11-01 11:37:14.408 305 15731.36 456.92 52885.52 88888.00 2021-11-01 11:37:14.908 305 15731.36 456.99 52885.47 88888.00 2021-11-01 11:37:15.408 305 15731.42 457.06 52885.48 88888.00 2021-11-01 11:37:15.908 305 15731.53 457.14 52885.56 88888.00 2021-11-01 11:37:16.408 305 15731.59 457.20 52885.61 88888.00 2021-11-01 11:37:16.908 305 15731.64 457.25 52885.66 88888.00 2021-11-01 11:37:17.408 305 15731.70 457.29 52885.67 88888.00 2021-11-01 11:37:17.908 305 15731.69 457.36 52885.74 88888.00 2021-11-01 11:37:18.408 305 15731.77 457.39 52885.79 88888.00 2021-11-01 11:37:18.908 305 15731.81 457.40 52885.80 88888.00 2021-11-01 11:37:19.408 305 15731.80 457.42 52885.79 88888.00 2021-11-01 11:37:19.908 305 15731.84 457.41 52885.80 88888.00 2021-11-01 11:37:20.408 305 15731.84 457.41 52885.91 88888.00 2021-11-01 11:37:20.908 305 15731.86 457.45 52885.99 88888.00 2021-11-01 11:37:21.908 305 15731.84 457.48 52886.01 88888.00 2021-11-01 11:37:22.408 305 15731.80 457.44 52886.00 88888.00 2021-11-01 11:37:22.908 305 15731.80 457.45 52885.99 88888.00 2021-11-01 11:37:23.408 305 15731.79 457.44 52886.02 88888.00 2021-11-01 11:37:23.908 305 15731.72 457.38 52886.11 88888.00 2021-11-01 11:37:24.408 305 15731.68 457.37 52886.19 88888.00 2021-11-01 11:37:24.908 305 15731.63 457.36 52886.18 88888.00 2021-11-01 11:37:25.408 305 15731.55 457.31 52886.21 88888.00 2021-11-01 11:37:25.908 305 15731.46 457.30 52886.24 88888.00 2021-11-01 11:37:26.408 305 15731.37 457.28 52886.26 88888.00 2021-11-01 11:37:26.908 305 15731.27 457.20 52886.26 88888.00 2021-11-01 11:37:27.408 305 15731.20 457.12 52886.31 88888.00 2021-11-01 11:37:27.908 305 15731.14 457.10 52886.32 88888.00 2021-11-01 11:37:28.408 305 15731.05 457.05 52886.40 88888.00 2021-11-01 11:37:28.908 305 15730.97 456.99 52886.44 88888.00 2021-11-01 11:37:29.408 305 15730.81 456.95 52886.44 88888.00 2021-11-01 11:37:29.908 305 15730.75 456.87 52886.47 88888.00 2021-11-01 11:37:30.408 305 15730.62 456.87 52886.48 88888.00 2021-11-01 11:37:30.908 305 15730.54 456.81 52886.50 88888.00 2021-11-01 11:37:31.908 305 15730.33 456.68 52886.56 88888.00 2021-11-01 11:37:32.408 305 15730.19 456.65 52886.61 88888.00 2021-11-01 11:37:32.908 305 15730.09 456.58 52886.57 88888.00 2021-11-01 11:37:33.408 305 15729.98 456.53 52886.61 88888.00 2021-11-01 11:37:33.908 305 15729.80 456.50 52886.66 88888.00 2021-11-01 11:37:34.408 305 15729.71 456.46 52886.73 88888.00 2021-11-01 11:37:34.908 305 15729.62 456.34 52886.75 88888.00 2021-11-01 11:37:35.408 305 15729.45 456.33 52886.76 88888.00 2021-11-01 11:37:35.908 305 15729.40 456.26 52886.79 88888.00 2021-11-01 11:37:36.408 305 15729.25 456.28 52886.83 88888.00 2021-11-01 11:37:36.908 305 15729.19 456.24 52886.85 88888.00 2021-11-01 11:37:37.408 305 15729.03 456.13 52886.86 88888.00 2021-11-01 11:37:37.908 305 15728.95 456.10 52886.86 88888.00 2021-11-01 11:37:38.408 305 15728.89 456.06 52886.86 88888.00 2021-11-01 11:37:38.908 305 15728.76 456.06 52886.82 88888.00 2021-11-01 11:37:39.408 305 15728.76 455.95 52886.86 88888.00 2021-11-01 11:37:39.908 305 15728.66 455.89 52886.85 88888.00 2021-11-01 11:37:40.408 305 15728.63 455.81 52886.83 88888.00 2021-11-01 11:37:40.908 305 15728.54 455.75 52886.81 88888.00 2021-11-01 11:37:41.908 305 15728.43 455.64 52886.84 88888.00 2021-11-01 11:37:42.408 305 15728.33 455.60 52886.82 88888.00 2021-11-01 11:37:42.908 305 15728.34 455.60 52886.75 88888.00 2021-11-01 11:37:43.408 305 15728.31 455.51 52886.76 88888.00 2021-11-01 11:37:43.908 305 15728.29 455.48 52886.77 88888.00 2021-11-01 11:37:44.408 305 15728.29 455.42 52886.82 88888.00 2021-11-01 11:37:44.908 305 15728.12 455.43 52886.75 88888.00 2021-11-01 11:37:45.408 305 15728.16 455.40 52886.69 88888.00 2021-11-01 11:37:45.908 305 15728.09 455.34 52886.69 88888.00 2021-11-01 11:37:46.408 305 15728.07 455.34 52886.70 88888.00 2021-11-01 11:37:46.908 305 15728.10 455.34 52886.66 88888.00 2021-11-01 11:37:47.408 305 15728.02 455.39 52886.60 88888.00 2021-11-01 11:37:47.908 305 15728.12 455.34 52886.54 88888.00 2021-11-01 11:37:48.408 305 15728.16 455.31 52886.49 88888.00 2021-11-01 11:37:48.908 305 15728.17 455.29 52886.50 88888.00 2021-11-01 11:37:49.408 305 15728.24 455.24 52886.44 88888.00 2021-11-01 11:37:49.908 305 15728.20 455.23 52886.47 88888.00 2021-11-01 11:37:50.408 305 15728.30 455.20 52886.48 88888.00 2021-11-01 11:37:50.908 305 15728.30 455.23 52886.39 88888.00 2021-11-01 11:37:51.408 305 15728.38 455.28 52886.33 88888.00 2021-11-01 11:37:51.908 305 15728.39 455.28 52886.29 88888.00 2021-11-01 11:37:52.408 305 15728.48 455.24 52886.28 88888.00 2021-11-01 11:37:52.908 305 15728.57 455.23 52886.20 88888.00 2021-11-01 11:37:53.408 305 15728.62 455.24 52886.19 88888.00 2021-11-01 11:37:53.908 305 15728.67 455.21 52886.16 88888.00 2021-11-01 11:37:54.408 305 15728.79 455.26 52886.06 88888.00 2021-11-01 11:37:54.908 305 15728.82 455.30 52886.01 88888.00 2021-11-01 11:37:55.408 305 15728.90 455.34 52885.96 88888.00 2021-11-01 11:37:55.908 305 15728.95 455.37 52885.95 88888.00 2021-11-01 11:37:56.408 305 15729.03 455.32 52885.86 88888.00 2021-11-01 11:37:56.908 305 15729.09 455.29 52885.79 88888.00 2021-11-01 11:37:57.408 305 15729.22 455.29 52885.83 88888.00 2021-11-01 11:37:57.908 305 15729.31 455.29 52885.83 88888.00 2021-11-01 11:37:58.408 305 15729.48 455.33 52885.76 88888.00 2021-11-01 11:37:58.908 305 15729.57 455.39 52885.67 88888.00 2021-11-01 11:37:59.908 305 15729.75 455.46 52885.54 88888.00 2021-11-01 11:38:00.408 305 15729.85 455.44 52885.49 88888.00 2021-11-01 11:38:00.908 305 15730.00 455.43 52885.51 88888.00 2021-11-01 11:38:01.408 305 15730.01 455.46 52885.51 88888.00 2021-11-01 11:38:01.908 305 15730.06 455.50 52885.45 88888.00 2021-11-01 11:38:02.408 305 15730.17 455.48 52885.44 88888.00 2021-11-01 11:38:02.908 305 15730.27 455.49 52885.39 88888.00 2021-11-01 11:38:03.408 305 15730.34 455.51 52885.34 88888.00 2021-11-01 11:38:03.908 305 15730.41 455.52 52885.31 88888.00 2021-11-01 11:38:04.408 305 15730.52 455.57 52885.29 88888.00 2021-11-01 11:38:04.908 305 15730.54 455.61 52885.27 88888.00 2021-11-01 11:38:05.408 305 15730.60 455.59 52885.29 88888.00 2021-11-01 11:38:05.908 305 15730.66 455.67 52885.31 88888.00 2021-11-01 11:38:06.408 305 15730.73 455.68 52885.26 88888.00 2021-11-01 11:38:06.908 305 15730.81 455.68 52885.25 88888.00 2021-11-01 11:38:07.408 305 15730.86 455.73 52885.25 88888.00 2021-11-01 11:38:07.908 305 15730.92 455.81 52885.25 88888.00 2021-11-01 11:38:08.408 305 15730.99 455.80 52885.19 88888.00 2021-11-01 11:38:08.908 305 15731.07 455.84 52885.24 88888.00 2021-11-01 11:38:09.408 305 15731.11 455.85 52885.24 88888.00 2021-11-01 11:38:09.908 305 15731.14 455.86 52885.25 88888.00 2021-11-01 11:38:10.408 305 15731.24 455.92 52885.31 88888.00 2021-11-01 11:38:10.908 305 15731.33 455.99 52885.32 88888.00 2021-11-01 11:38:11.408 305 15731.39 456.02 52885.25 88888.00 2021-11-01 11:38:11.908 305 15731.47 456.09 52885.32 88888.00 2021-11-01 11:38:12.408 305 15731.60 456.18 52885.32 88888.00 2021-11-01 11:38:12.908 305 15731.73 456.20 52885.32 88888.00 2021-11-01 11:38:13.408 305 15731.79 456.24 52885.35 88888.00 2021-11-01 11:38:13.908 305 15731.82 456.30 52885.34 88888.00 2021-11-01 11:38:14.408 305 15731.84 456.38 52885.38 88888.00 2021-11-01 11:38:14.908 305 15731.88 456.46 52885.41 88888.00 2021-11-01 11:38:15.408 305 15731.87 456.49 52885.36 88888.00 2021-11-01 11:38:15.908 305 15731.91 456.52 52885.37 88888.00 2021-11-01 11:38:16.408 305 15731.92 456.60 52885.39 88888.00 2021-11-01 11:38:16.908 305 15731.90 456.63 52885.43 88888.00 2021-11-01 11:38:17.408 305 15731.92 456.67 52885.51 88888.00 2021-11-01 11:38:17.908 305 15731.88 456.68 52885.54 88888.00 2021-11-01 11:38:18.408 305 15731.87 456.71 52885.59 88888.00 2021-11-01 11:38:18.908 305 15731.90 456.79 52885.58 88888.00 2021-11-01 11:38:19.408 305 15731.90 456.81 52885.59 88888.00 2021-11-01 11:38:19.908 305 15731.91 456.82 52885.68 88888.00 2021-11-01 11:38:20.408 305 15731.87 456.87 52885.69 88888.00 2021-11-01 11:38:20.908 305 15731.87 456.89 52885.63 88888.00 2021-11-01 11:38:21.408 305 15731.90 456.96 52885.59 88888.00 2021-11-01 11:38:21.908 305 15731.84 456.97 52885.62 88888.00 2021-11-01 11:38:22.408 305 15731.84 457.01 52885.66 88888.00 2021-11-01 11:38:22.908 305 15731.84 457.04 52885.69 88888.00 2021-11-01 11:38:23.408 305 15731.83 457.04 52885.77 88888.00 2021-11-01 11:38:23.908 305 15731.79 457.03 52885.75 88888.00 2021-11-01 11:38:24.408 305 15731.79 457.05 52885.79 88888.00 2021-11-01 11:38:24.908 305 15731.79 457.07 52885.84 88888.00 2021-11-01 11:38:25.408 305 15731.72 457.07 52885.87 88888.00 2021-11-01 11:38:25.908 305 15731.69 457.06 52885.95 88888.00 2021-11-01 11:38:26.408 305 15731.68 457.07 52885.94 88888.00 2021-11-01 11:38:26.908 305 15731.62 457.05 52885.94 88888.00 2021-11-01 11:38:27.408 305 15731.61 457.04 52885.96 88888.00 2021-11-01 11:38:27.908 305 15731.55 457.03 52886.01 88888.00 2021-11-01 11:38:28.408 305 15731.54 457.04 52886.04 88888.00 2021-11-01 11:38:28.908 305 15731.53 457.05 52886.06 88888.00 2021-11-01 11:38:29.408 305 15731.45 457.06 52886.16 88888.00 2021-11-01 11:38:29.908 305 15731.38 457.04 52886.16 88888.00 2021-11-01 11:38:30.408 305 15731.35 456.99 52886.19 88888.00 2021-11-01 11:38:30.908 305 15731.27 456.96 52886.23 88888.00 2021-11-01 11:38:31.408 305 15731.26 456.93 52886.26 88888.00 2021-11-01 11:38:31.908 305 15731.19 456.90 52886.34 88888.00 2021-11-01 11:38:32.408 305 15731.07 456.85 52886.41 88888.00 2021-11-01 11:38:32.908 305 15731.04 456.82 52886.42 88888.00 2021-11-01 11:38:33.408 305 15730.89 456.81 52886.47 88888.00 2021-11-01 11:38:33.908 305 15730.87 456.76 52886.50 88888.00 2021-11-01 11:38:34.408 305 15730.81 456.75 52886.55 88888.00 2021-11-01 11:38:34.908 305 15730.79 456.72 52886.64 88888.00 2021-11-01 11:38:35.408 305 15730.73 456.71 52886.76 88888.00 2021-11-01 11:38:35.908 305 15730.69 456.69 52886.75 88888.00 2021-11-01 11:38:36.408 305 15730.63 456.65 52886.81 88888.00 2021-11-01 11:38:36.908 305 15730.48 456.61 52886.85 88888.00 2021-11-01 11:38:37.408 305 15730.47 456.51 52886.85 88888.00 2021-11-01 11:38:37.908 305 15730.36 456.47 52886.88 88888.00 2021-11-01 11:38:38.408 305 15730.27 456.41 52886.94 88888.00 2021-11-01 11:38:38.908 305 15730.14 456.39 52886.96 88888.00 2021-11-01 11:38:39.408 305 15730.01 456.30 52886.96 88888.00 2021-11-01 11:38:39.908 305 15729.91 456.30 52886.99 88888.00 2021-11-01 11:38:40.408 305 15729.82 456.25 52887.01 88888.00 2021-11-01 11:38:40.908 305 15729.74 456.20 52887.06 88888.00 2021-11-01 11:38:41.408 305 15729.57 456.12 52887.05 88888.00 2021-11-01 11:38:41.908 305 15729.48 456.08 52887.06 88888.00 2021-11-01 11:38:42.408 305 15729.44 456.03 52887.17 88888.00 2021-11-01 11:38:42.908 305 15729.42 456.03 52887.21 88888.00 2021-11-01 11:38:43.408 305 15729.36 455.98 52887.19 88888.00 2021-11-01 11:38:43.908 305 15729.27 455.93 52887.19 88888.00 2021-11-01 11:38:44.408 305 15729.21 455.87 52887.21 88888.00 2021-11-01 11:38:44.908 305 15729.18 455.91 52887.23 88888.00 2021-11-01 11:38:45.408 305 15729.18 455.83 52887.23 88888.00 2021-11-01 11:38:45.908 305 15729.10 455.84 52887.20 88888.00 2021-11-01 11:38:46.408 305 15729.08 455.81 52887.26 88888.00 2021-11-01 11:38:46.908 305 15728.97 455.77 52887.27 88888.00 2021-11-01 11:38:47.408 305 15728.94 455.71 52887.25 88888.00 2021-11-01 11:38:47.908 305 15728.84 455.71 52887.19 88888.00 2021-11-01 11:38:48.408 305 15728.87 455.71 52887.27 88888.00 2021-11-01 11:38:48.908 305 15728.78 455.66 52887.27 88888.00 2021-11-01 11:38:49.408 305 15728.72 455.58 52887.21 88888.00 2021-11-01 11:38:49.908 305 15728.63 455.54 52887.16 88888.00 2021-11-01 11:38:50.408 305 15728.62 455.55 52887.18 88888.00 2021-11-01 11:38:50.908 305 15728.65 455.55 52887.19 88888.00 2021-11-01 11:38:51.408 305 15728.65 455.61 52887.25 88888.00 2021-11-01 11:38:51.908 305 15728.63 455.55 52887.23 88888.00 2021-11-01 11:38:52.408 305 15728.54 455.49 52887.19 88888.00 2021-11-01 11:38:52.908 305 15728.57 455.50 52887.12 88888.00 2021-11-01 11:38:53.408 305 15728.47 455.57 52887.10 88888.00 2021-11-01 11:38:53.908 305 15728.54 455.59 52887.13 88888.00 2021-11-01 11:38:54.408 305 15728.60 455.60 52887.13 88888.00 2021-11-01 11:38:54.908 305 15728.64 455.60 52887.15 88888.00 2021-11-01 11:38:55.408 305 15728.70 455.64 52887.09 88888.00 2021-11-01 11:38:55.908 305 15728.69 455.69 52886.94 88888.00 2021-11-01 11:38:56.408 305 15728.78 455.72 52886.94 88888.00 2021-11-01 11:38:56.908 305 15728.75 455.76 52886.96 88888.00 2021-11-01 11:38:57.408 305 15728.87 455.75 52886.86 88888.00 2021-11-01 11:38:57.908 305 15728.91 455.75 52886.81 88888.00 2021-11-01 11:38:58.408 305 15729.00 455.81 52886.87 88888.00 2021-11-01 11:38:58.908 305 15729.01 455.80 52886.81 88888.00 2021-11-01 11:38:59.408 305 15729.07 455.83 52886.85 88888.00 2021-11-01 11:38:59.908 305 15729.11 455.86 52886.75 88888.00 2021-11-01 11:39:00.408 305 15729.18 455.90 52886.67 88888.00 2021-11-01 11:39:00.908 305 15729.26 455.91 52886.66 88888.00 2021-11-01 11:39:01.408 305 15729.29 455.98 52886.68 88888.00 2021-11-01 11:39:01.908 305 15729.38 456.00 52886.68 88888.00 2021-11-01 11:39:02.408 305 15729.52 456.00 52886.64 88888.00 2021-11-01 11:39:03.408 305 15729.67 456.02 52886.48 88888.00 2021-11-01 11:39:03.908 305 15729.75 456.02 52886.47 88888.00 2021-11-01 11:39:04.408 305 15729.82 456.06 52886.48 88888.00 2021-11-01 11:39:04.908 305 15729.87 456.12 52886.43 88888.00 2021-11-01 11:39:05.408 305 15729.94 456.16 52886.41 88888.00 2021-11-01 11:39:05.908 305 15730.02 456.16 52886.43 88888.00 2021-11-01 11:39:06.408 305 15730.14 456.19 52886.35 88888.00 2021-11-01 11:39:06.908 305 15730.14 456.24 52886.31 88888.00 2021-11-01 11:39:07.408 305 15730.20 456.24 52886.29 88888.00 2021-11-01 11:39:07.908 305 15730.24 456.26 52886.35 88888.00 2021-11-01 11:39:08.408 305 15730.28 456.27 52886.31 88888.00 2021-11-01 11:39:08.908 305 15730.32 456.28 52886.21 88888.00 2021-11-01 11:39:09.408 305 15730.32 456.30 52886.16 88888.00 2021-11-01 11:39:09.908 305 15730.39 456.26 52886.15 88888.00 2021-11-01 11:39:10.408 305 15730.37 456.29 52886.13 88888.00 2021-11-01 11:39:10.908 305 15730.44 456.30 52886.09 88888.00 2021-11-01 11:39:11.408 305 15730.52 456.32 52886.11 88888.00 2021-11-01 11:39:11.908 305 15730.52 456.32 52886.09 88888.00 2021-11-01 11:39:12.408 305 15730.55 456.33 52886.09 88888.00 2021-11-01 11:39:13.408 305 15730.56 456.45 52886.11 88888.00 2021-11-01 11:39:13.908 305 15730.63 456.43 52886.05 88888.00 2021-11-01 11:39:14.408 305 15730.66 456.43 52885.98 88888.00 2021-11-01 11:39:14.908 305 15730.69 456.42 52885.97 88888.00 2021-11-01 11:39:15.408 305 15730.66 456.47 52886.08 88888.00 2021-11-01 11:39:15.908 305 15730.74 456.46 52886.07 88888.00 2021-11-01 11:39:16.408 305 15730.81 456.49 52886.02 88888.00 2021-11-01 11:39:16.908 305 15730.91 456.55 52885.95 88888.00 2021-11-01 11:39:17.408 305 15730.92 456.54 52886.00 88888.00 2021-11-01 11:39:17.908 305 15730.91 456.56 52886.05 88888.00 2021-11-01 11:39:18.408 305 15730.95 456.56 52886.02 88888.00 2021-11-01 11:39:18.908 305 15731.01 456.55 52885.98 88888.00 2021-11-01 11:39:19.408 305 15731.02 456.56 52885.98 88888.00 2021-11-01 11:39:19.908 305 15731.09 456.60 52885.98 88888.00 2021-11-01 11:39:20.408 305 15731.14 456.64 52886.03 88888.00 2021-11-01 11:39:20.908 305 15731.15 456.69 52886.09 88888.00 2021-11-01 11:39:21.408 305 15731.18 456.69 52886.08 88888.00 2021-11-01 11:39:21.908 305 15731.21 456.72 52886.08 88888.00 2021-11-01 11:39:22.408 305 15731.25 456.72 52886.05 88888.00 2021-11-01 11:39:23.408 305 15731.27 456.75 52886.07 88888.00 2021-11-01 11:39:23.908 305 15731.29 456.75 52886.02 88888.00 2021-11-01 11:39:24.408 305 15731.32 456.77 52886.06 88888.00 2021-11-01 11:39:24.908 305 15731.30 456.75 52886.13 88888.00 2021-11-01 11:39:25.408 305 15731.33 456.72 52886.15 88888.00 2021-11-01 11:39:25.908 305 15731.43 456.71 52886.14 88888.00 2021-11-01 11:39:26.408 305 15731.39 456.72 52886.12 88888.00 2021-11-01 11:39:26.908 305 15731.41 456.75 52886.09 88888.00 2021-11-01 11:39:27.408 305 15731.42 456.76 52886.09 88888.00 2021-11-01 11:39:27.908 305 15731.39 456.73 52886.17 88888.00 2021-11-01 11:39:28.408 305 15731.42 456.72 52886.14 88888.00 2021-11-01 11:39:28.908 305 15731.48 456.73 52886.09 88888.00 2021-11-01 11:39:29.408 305 15731.47 456.76 52886.12 88888.00 2021-11-01 11:39:29.908 305 15731.45 456.77 52886.16 88888.00 2021-11-01 11:39:30.408 305 15731.50 456.78 52886.11 88888.00 2021-11-01 11:39:30.908 305 15731.45 456.81 52886.07 88888.00 2021-11-01 11:39:31.408 305 15731.45 456.81 52886.07 88888.00 2021-11-01 11:39:31.908 305 15731.44 456.78 52886.12 88888.00 2021-11-01 11:39:32.408 305 15731.42 456.80 52886.13 88888.00 2021-11-01 11:39:32.908 305 15731.43 456.79 52886.12 88888.00 2021-11-01 11:39:33.408 305 15731.42 456.80 52886.12 88888.00 2021-11-01 11:39:33.908 305 15731.32 456.81 52886.16 88888.00 2021-11-01 11:39:34.408 305 15731.33 456.81 52886.17 88888.00 2021-11-01 11:39:34.908 305 15731.27 456.80 52886.22 88888.00 2021-11-01 11:39:35.408 305 15731.25 456.79 52886.17 88888.00 2021-11-01 11:39:35.908 305 15731.27 456.76 52886.22 88888.00 2021-11-01 11:39:36.408 305 15731.26 456.75 52886.24 88888.00 2021-11-01 11:39:36.908 305 15731.24 456.77 52886.24 88888.00 2021-11-01 11:39:37.408 305 15731.29 456.79 52886.31 88888.00 2021-11-01 11:39:37.908 305 15731.23 456.80 52886.35 88888.00 2021-11-01 11:39:38.408 305 15731.15 456.76 52886.34 88888.00 2021-11-01 11:39:38.908 305 15731.11 456.73 52886.31 88888.00 2021-11-01 11:39:39.408 305 15731.11 456.73 52886.32 88888.00 2021-11-01 11:39:39.908 305 15731.09 456.73 52886.36 88888.00 2021-11-01 11:39:40.408 305 15731.01 456.72 52886.41 88888.00 2021-11-01 11:39:40.908 305 15730.98 456.67 52886.47 88888.00 2021-11-01 11:39:41.408 305 15731.00 456.63 52886.54 88888.00 2021-11-01 11:39:41.908 305 15730.96 456.62 52886.46 88888.00 2021-11-01 11:39:42.408 305 15730.91 456.60 52886.43 88888.00 2021-11-01 11:39:42.908 305 15730.93 456.56 52886.43 88888.00 2021-11-01 11:39:43.408 305 15730.98 456.54 52886.45 88888.00 2021-11-01 11:39:43.908 305 15731.00 456.52 52886.46 88888.00 2021-11-01 11:39:44.408 305 15730.97 456.51 52886.49 88888.00 2021-11-01 11:39:44.908 305 15730.93 456.54 52886.52 88888.00 2021-11-01 11:39:45.408 305 15730.97 456.60 52886.57 88888.00 2021-11-01 11:39:45.908 305 15730.96 456.56 52886.62 88888.00 2021-11-01 11:39:46.408 305 15730.96 456.54 52886.66 88888.00 2021-11-01 11:39:46.908 305 15731.05 456.55 52886.65 88888.00 2021-11-01 11:39:47.408 305 15731.08 456.59 52886.67 88888.00 2021-11-01 11:39:47.908 305 15731.05 456.54 52886.60 88888.00 2021-11-01 11:39:48.408 305 15730.96 456.51 52886.57 88888.00 2021-11-01 11:39:48.908 305 15730.89 456.46 52886.60 88888.00 2021-11-01 11:39:49.408 305 15730.86 456.45 52886.56 88888.00 2021-11-01 11:39:49.908 305 15730.74 456.39 52886.55 88888.00 2021-11-01 11:39:50.408 305 15730.62 456.35 52886.60 88888.00 2021-11-01 11:39:50.908 305 15730.52 456.32 52886.62 88888.00 2021-11-01 11:39:51.408 305 15730.43 456.30 52886.63 88888.00 2021-11-01 11:39:51.908 305 15730.33 456.25 52886.62 88888.00 2021-11-01 11:39:52.408 305 15730.24 456.24 52886.60 88888.00 2021-11-01 11:39:52.908 305 15730.15 456.20 52886.58 88888.00 2021-11-01 11:39:53.408 305 15730.09 456.21 52886.61 88888.00 2021-11-01 11:39:53.908 305 15730.06 456.15 52886.61 88888.00 2021-11-01 11:39:54.408 305 15730.02 456.08 52886.56 88888.00 2021-11-01 11:39:54.908 305 15729.93 456.04 52886.54 88888.00 2021-11-01 11:39:55.408 305 15729.96 456.03 52886.49 88888.00 2021-11-01 11:39:55.908 305 15729.90 456.09 52886.50 88888.00 2021-11-01 11:39:56.408 305 15729.92 456.08 52886.43 88888.00 2021-11-01 11:39:56.908 305 15729.84 456.09 52886.40 88888.00 2021-11-01 11:39:57.408 305 15729.80 456.04 52886.45 88888.00 2021-11-01 11:39:57.908 305 15729.76 456.09 52886.42 88888.00 2021-11-01 11:39:58.408 305 15729.80 456.08 52886.44 88888.00 2021-11-01 11:39:58.908 305 15729.79 456.07 52886.46 88888.00 2021-11-01 11:39:59.408 305 15729.75 456.07 52886.45 88888.00 2021-11-01 11:39:59.908 305 15729.83 456.09 52886.41 88888.00 2021-11-01 11:40:00.408 305 15729.87 456.09 52886.36 88888.00 2021-11-01 11:40:00.908 305 15729.91 456.12 52886.27 88888.00 2021-11-01 11:40:01.408 305 15729.90 456.20 52886.26 88888.00 2021-11-01 11:40:01.908 305 15730.00 456.20 52886.21 88888.00 2021-11-01 11:40:02.408 305 15730.00 456.19 52886.19 88888.00 2021-11-01 11:40:02.908 305 15730.07 456.21 52886.19 88888.00 2021-11-01 11:40:03.408 305 15730.10 456.27 52886.19 88888.00 2021-11-01 11:40:03.908 305 15730.15 456.26 52886.18 88888.00 2021-11-01 11:40:04.408 305 15730.18 456.32 52886.11 88888.00 2021-11-01 11:40:04.908 305 15730.18 456.30 52886.11 88888.00 2021-11-01 11:40:05.408 305 15730.23 456.33 52886.09 88888.00 2021-11-01 11:40:05.908 305 15730.25 456.34 52886.07 88888.00 2021-11-01 11:40:06.408 305 15730.35 456.37 52886.04 88888.00 2021-11-01 11:40:06.908 305 15730.35 456.43 52886.09 88888.00 2021-11-01 11:40:07.408 305 15730.43 456.45 52886.07 88888.00 2021-11-01 11:40:07.908 305 15730.53 456.45 52885.97 88888.00 2021-11-01 11:40:08.408 305 15730.60 456.45 52885.94 88888.00 2021-11-01 11:40:08.908 305 15730.66 456.47 52885.88 88888.00 2021-11-01 11:40:09.408 305 15730.72 456.54 52885.89 88888.00 2021-11-01 11:40:09.908 305 15730.82 456.58 52885.92 88888.00 2021-11-01 11:40:10.408 305 15730.88 456.61 52885.88 88888.00 2021-11-01 11:40:10.908 305 15730.89 456.59 52885.84 88888.00 2021-11-01 11:40:11.408 305 15731.00 456.62 52885.79 88888.00 2021-11-01 11:40:11.908 305 15731.04 456.63 52885.79 88888.00 2021-11-01 11:40:12.408 305 15731.09 456.56 52885.80 88888.00 2021-11-01 11:40:12.908 305 15731.15 456.58 52885.80 88888.00 2021-11-01 11:40:13.408 305 15731.15 456.62 52885.76 88888.00 2021-11-01 11:40:13.908 305 15731.16 456.63 52885.80 88888.00 2021-11-01 11:40:14.908 305 15731.27 456.55 52885.68 88888.00 2021-11-01 11:40:15.408 305 15731.29 456.54 52885.65 88888.00 2021-11-01 11:40:15.908 305 15731.26 456.54 52885.59 88888.00 2021-11-01 11:40:16.408 305 15731.26 456.55 52885.56 88888.00 2021-11-01 11:40:16.908 305 15731.33 456.55 52885.58 88888.00 2021-11-01 11:40:17.408 305 15731.34 456.53 52885.57 88888.00 2021-11-01 11:40:17.908 305 15731.34 456.53 52885.52 88888.00 2021-11-01 11:40:18.408 305 15731.35 456.53 52885.51 88888.00 2021-11-01 11:40:18.908 305 15731.37 456.54 52885.58 88888.00 2021-11-01 11:40:19.408 305 15731.34 456.49 52885.59 88888.00 2021-11-01 11:40:19.908 305 15731.36 456.45 52885.60 88888.00 2021-11-01 11:40:20.408 305 15731.39 456.45 52885.63 88888.00 2021-11-01 11:40:20.908 305 15731.37 456.46 52885.58 88888.00 2021-11-01 11:40:21.408 305 15731.41 456.46 52885.55 88888.00 2021-11-01 11:40:21.908 305 15731.43 456.44 52885.54 88888.00 2021-11-01 11:40:22.408 305 15731.42 456.39 52885.51 88888.00 2021-11-01 11:40:22.908 305 15731.43 456.37 52885.46 88888.00 2021-11-01 11:40:23.408 305 15731.44 456.32 52885.44 88888.00 2021-11-01 11:40:23.908 305 15731.46 456.29 52885.42 88888.00 2021-11-01 11:40:24.908 305 15731.36 456.16 52885.42 88888.00 2021-11-01 11:40:25.408 305 15731.39 456.15 52885.49 88888.00 2021-11-01 11:40:25.908 305 15731.36 456.18 52885.45 88888.00 2021-11-01 11:40:26.408 305 15731.33 456.17 52885.43 88888.00 2021-11-01 11:40:26.908 305 15731.38 456.16 52885.44 88888.00 2021-11-01 11:40:27.408 305 15731.44 456.15 52885.42 88888.00 2021-11-01 11:40:27.908 305 15731.43 456.10 52885.40 88888.00 2021-11-01 11:40:28.408 305 15731.38 456.04 52885.46 88888.00 2021-11-01 11:40:28.908 305 15731.35 456.00 52885.47 88888.00 2021-11-01 11:40:29.408 305 15731.28 455.97 52885.48 88888.00 2021-11-01 11:40:29.908 305 15731.27 456.00 52885.51 88888.00 2021-11-01 11:40:30.408 305 15731.23 455.99 52885.56 88888.00 2021-11-01 11:40:30.908 305 15731.21 455.92 52885.56 88888.00 2021-11-01 11:40:31.408 305 15731.17 455.87 52885.52 88888.00 2021-11-01 11:40:31.908 305 15731.09 455.87 52885.47 88888.00 2021-11-01 11:40:32.408 305 15731.06 455.84 52885.46 88888.00 2021-11-01 11:40:32.908 305 15731.00 455.81 52885.53 88888.00 2021-11-01 11:40:33.408 305 15730.96 455.73 52885.55 88888.00 2021-11-01 11:40:33.908 305 15730.92 455.73 52885.56 88888.00 2021-11-01 11:40:34.408 305 15730.92 455.66 52885.55 88888.00 2021-11-01 11:40:34.908 305 15730.88 455.59 52885.52 88888.00 2021-11-01 11:40:35.408 305 15730.84 455.57 52885.53 88888.00 2021-11-01 11:40:35.908 305 15730.84 455.56 52885.52 88888.00 2021-11-01 11:40:36.408 305 15730.77 455.55 52885.52 88888.00 2021-11-01 11:40:36.908 305 15730.69 455.54 52885.53 88888.00 2021-11-01 11:40:37.408 305 15730.65 455.47 52885.58 88888.00 2021-11-01 11:40:37.908 305 15730.63 455.39 52885.55 88888.00 2021-11-01 11:40:38.408 305 15730.59 455.39 52885.53 88888.00 2021-11-01 11:40:38.908 305 15730.52 455.35 52885.57 88888.00 2021-11-01 11:40:39.408 305 15730.48 455.28 52885.58 88888.00 2021-11-01 11:40:39.908 305 15730.44 455.24 52885.55 88888.00 2021-11-01 11:40:40.408 305 15730.45 455.23 52885.52 88888.00 2021-11-01 11:40:40.908 305 15730.45 455.24 52885.53 88888.00 2021-11-01 11:40:41.408 305 15730.42 455.28 52885.53 88888.00 2021-11-01 11:40:41.908 305 15730.39 455.28 52885.52 88888.00 2021-11-01 11:40:42.408 305 15730.37 455.23 52885.59 88888.00 2021-11-01 11:40:42.908 305 15730.39 455.20 52885.58 88888.00 2021-11-01 11:40:43.408 305 15730.36 455.21 52885.58 88888.00 2021-11-01 11:40:43.908 305 15730.32 455.21 52885.59 88888.00 2021-11-01 11:40:44.408 305 15730.32 455.21 52885.63 88888.00 2021-11-01 11:40:44.908 305 15730.28 455.18 52885.68 88888.00 2021-11-01 11:40:45.408 305 15730.26 455.18 52885.67 88888.00 2021-11-01 11:40:45.908 305 15730.29 455.18 52885.65 88888.00 2021-11-01 11:40:46.408 305 15730.28 455.20 52885.59 88888.00 2021-11-01 11:40:46.908 305 15730.21 455.18 52885.56 88888.00 2021-11-01 11:40:47.408 305 15730.19 455.17 52885.63 88888.00 2021-11-01 11:40:47.908 305 15730.17 455.17 52885.62 88888.00 2021-11-01 11:40:48.408 305 15730.08 455.17 52885.63 88888.00 2021-11-01 11:40:48.908 305 15730.02 455.12 52885.65 88888.00 2021-11-01 11:40:49.408 305 15729.98 455.12 52885.67 88888.00 2021-11-01 11:40:49.908 305 15729.92 455.09 52885.67 88888.00 2021-11-01 11:40:50.408 305 15729.90 455.09 52885.67 88888.00 2021-11-01 11:40:50.908 305 15729.98 455.06 52885.64 88888.00 2021-11-01 11:40:51.408 305 15729.94 455.08 52885.66 88888.00 2021-11-01 11:40:51.908 305 15729.92 455.12 52885.68 88888.00 2021-11-01 11:40:52.408 305 15729.89 455.15 52885.69 88888.00 2021-11-01 11:40:52.908 305 15729.85 455.17 52885.73 88888.00 2021-11-01 11:40:53.408 305 15729.85 455.17 52885.81 88888.00 2021-11-01 11:40:53.908 305 15729.82 455.15 52885.77 88888.00 2021-11-01 11:40:54.408 305 15729.84 455.18 52885.71 88888.00 2021-11-01 11:40:54.908 305 15729.79 455.23 52885.72 88888.00 2021-11-01 11:40:55.408 305 15729.75 455.26 52885.74 88888.00 2021-11-01 11:40:55.908 305 15729.80 455.25 52885.68 88888.00 2021-11-01 11:40:56.408 305 15729.83 455.22 52885.67 88888.00 2021-11-01 11:40:56.908 305 15729.83 455.24 52885.64 88888.00 2021-11-01 11:40:57.408 305 15729.87 455.26 52885.63 88888.00 2021-11-01 11:40:57.908 305 15729.85 455.28 52885.63 88888.00 2021-11-01 11:40:58.408 305 15729.81 455.30 52885.67 88888.00 2021-11-01 11:40:58.908 305 15729.81 455.30 52885.73 88888.00 2021-11-01 11:40:59.408 305 15729.82 455.37 52885.74 88888.00 2021-11-01 11:40:59.908 305 15729.84 455.37 52885.69 88888.00 2021-11-01 11:41:00.408 305 15729.85 455.39 52885.65 88888.00 2021-11-01 11:41:00.908 305 15729.88 455.40 52885.67 88888.00 2021-11-01 11:41:01.408 305 15729.90 455.41 52885.67 88888.00 2021-11-01 11:41:01.908 305 15729.90 455.44 52885.67 88888.00 2021-11-01 11:41:02.408 305 15729.96 455.50 52885.65 88888.00 2021-11-01 11:41:02.908 305 15729.93 455.55 52885.66 88888.00 2021-11-01 11:41:03.408 305 15729.92 455.58 52885.71 88888.00 2021-11-01 11:41:03.908 305 15729.94 455.55 52885.67 88888.00 2021-11-01 11:41:04.408 305 15729.99 455.51 52885.66 88888.00 2021-11-01 11:41:04.909 305 15729.93 455.52 52885.60 88888.00 2021-11-01 11:41:05.409 305 15729.99 455.54 52885.64 88888.00 2021-11-01 11:41:05.909 305 15730.01 455.58 52885.60 88888.00 2021-11-01 11:41:06.409 305 15730.01 455.63 52885.63 88888.00 2021-11-01 11:41:06.909 305 15730.00 455.63 52885.58 88888.00 2021-11-01 11:41:07.409 305 15729.96 455.64 52885.62 88888.00 2021-11-01 11:41:07.909 305 15729.97 455.66 52885.64 88888.00 2021-11-01 11:41:08.409 305 15729.99 455.73 52885.60 88888.00 2021-11-01 11:41:08.909 305 15729.97 455.72 52885.55 88888.00 2021-11-01 11:41:09.409 305 15729.99 455.71 52885.55 88888.00 2021-11-01 11:41:09.909 305 15730.00 455.73 52885.57 88888.00 2021-11-01 11:41:10.409 305 15729.99 455.72 52885.61 88888.00 2021-11-01 11:41:10.909 305 15729.96 455.72 52885.66 88888.00 2021-11-01 11:41:11.409 305 15729.92 455.72 52885.59 88888.00 2021-11-01 11:41:11.909 305 15729.92 455.69 52885.58 88888.00 2021-11-01 11:41:12.409 305 15729.91 455.67 52885.61 88888.00 2021-11-01 11:41:12.909 305 15729.92 455.71 52885.63 88888.00 2021-11-01 11:41:13.409 305 15729.89 455.74 52885.62 88888.00 2021-11-01 11:41:13.909 305 15729.90 455.77 52885.56 88888.00 2021-11-01 11:41:14.409 305 15729.92 455.76 52885.55 88888.00 2021-11-01 11:41:14.909 305 15729.88 455.77 52885.55 88888.00 2021-11-01 11:41:15.409 305 15729.85 455.75 52885.51 88888.00 2021-11-01 11:41:15.909 305 15729.88 455.81 52885.51 88888.00 2021-11-01 11:41:16.409 305 15729.83 455.80 52885.53 88888.00 2021-11-01 11:41:16.909 305 15729.85 455.80 52885.52 88888.00 2021-11-01 11:41:17.409 305 15729.81 455.78 52885.59 88888.00 2021-11-01 11:41:17.909 305 15729.92 455.78 52885.59 88888.00 2021-11-01 11:41:18.409 305 15729.93 455.78 52885.62 88888.00 2021-11-01 11:41:18.909 305 15729.99 455.83 52885.67 88888.00 2021-11-01 11:41:19.409 305 15730.05 455.87 52885.63 88888.00 2021-11-01 11:41:19.909 305 15730.06 455.85 52885.64 88888.00 2021-11-01 11:41:20.409 305 15730.11 455.84 52885.64 88888.00 2021-11-01 11:41:20.909 305 15730.14 455.87 52885.61 88888.00 2021-11-01 11:41:21.409 305 15730.18 455.94 52885.69 88888.00 2021-11-01 11:41:21.909 305 15730.18 455.97 52885.77 88888.00 2021-11-01 11:41:22.909 305 15730.18 455.98 52885.73 88888.00 2021-11-01 11:41:23.409 305 15730.19 456.01 52885.68 88888.00 2021-11-01 11:41:23.909 305 15730.25 456.02 52885.68 88888.00 2021-11-01 11:41:24.409 305 15730.29 456.02 52885.68 88888.00 2021-11-01 11:41:24.909 305 15730.32 456.08 52885.74 88888.00 2021-11-01 11:41:25.409 305 15730.42 456.13 52885.74 88888.00 2021-11-01 11:41:25.909 305 15730.52 456.18 52885.76 88888.00 2021-11-01 11:41:26.409 305 15730.57 456.21 52885.81 88888.00 2021-11-01 11:41:26.909 305 15730.68 456.24 52885.84 88888.00 2021-11-01 11:41:27.409 305 15730.73 456.27 52885.85 88888.00 2021-11-01 11:41:27.909 305 15730.88 456.32 52885.83 88888.00 2021-11-01 11:41:28.409 305 15731.04 456.37 52885.85 88888.00 2021-11-01 11:41:28.909 305 15731.11 456.44 52885.80 88888.00 2021-11-01 11:41:29.409 305 15731.21 456.50 52885.77 88888.00 2021-11-01 11:41:29.909 305 15731.28 456.59 52885.75 88888.00 2021-11-01 11:41:30.409 305 15731.33 456.63 52885.76 88888.00 2021-11-01 11:41:30.909 305 15731.38 456.65 52885.77 88888.00 2021-11-01 11:41:31.409 305 15731.44 456.67 52885.73 88888.00 2021-11-01 11:41:31.909 305 15731.45 456.68 52885.77 88888.00 2021-11-01 11:41:32.409 305 15731.51 456.68 52885.84 88888.00 2021-11-01 11:41:32.909 305 15731.52 456.70 52885.92 88888.00 2021-11-01 11:41:33.409 305 15731.48 456.69 52885.95 88888.00 2021-11-01 11:41:33.909 305 15731.51 456.70 52885.99 88888.00 2021-11-01 11:41:34.409 305 15731.55 456.72 52886.00 88888.00 2021-11-01 11:41:34.909 305 15731.53 456.76 52886.01 88888.00 2021-11-01 11:41:35.409 305 15731.50 456.75 52886.05 88888.00 2021-11-01 11:41:35.909 305 15731.50 456.77 52886.02 88888.00 2021-11-01 11:41:36.409 305 15731.50 456.80 52886.05 88888.00 2021-11-01 11:41:36.909 305 15731.45 456.81 52886.09 88888.00 2021-11-01 11:41:37.409 305 15731.41 456.77 52886.09 88888.00 2021-11-01 11:41:37.909 305 15731.43 456.76 52886.11 88888.00 2021-11-01 11:41:38.409 305 15731.39 456.73 52886.11 88888.00 2021-11-01 11:41:38.909 305 15731.35 456.73 52886.11 88888.00 2021-11-01 11:41:39.409 305 15731.32 456.72 52886.15 88888.00 2021-11-01 11:41:39.909 305 15731.34 456.71 52886.17 88888.00 2021-11-01 11:41:40.409 305 15731.34 456.72 52886.19 88888.00 2021-11-01 11:41:40.909 305 15731.28 456.72 52886.21 88888.00 2021-11-01 11:41:41.409 305 15731.19 456.70 52886.22 88888.00 2021-11-01 11:41:41.909 305 15731.19 456.63 52886.26 88888.00 2021-11-01 11:41:42.409 305 15731.17 456.60 52886.25 88888.00 2021-11-01 11:41:42.909 305 15731.14 456.56 52886.27 88888.00 2021-11-01 11:41:43.409 305 15731.07 456.56 52886.29 88888.00 2021-11-01 11:41:43.909 305 15731.00 456.54 52886.27 88888.00 2021-11-01 11:41:44.409 305 15731.00 456.50 52886.28 88888.00 2021-11-01 11:41:44.909 305 15730.97 456.43 52886.22 88888.00 2021-11-01 11:41:45.409 305 15730.91 456.41 52886.18 88888.00 2021-11-01 11:41:46.409 305 15730.87 456.37 52886.24 88888.00 2021-11-01 11:41:46.909 305 15730.87 456.34 52886.23 88888.00 2021-11-01 11:41:47.409 305 15730.78 456.29 52886.21 88888.00 2021-11-01 11:41:47.909 305 15730.71 456.23 52886.23 88888.00 2021-11-01 11:41:48.409 305 15730.65 456.19 52886.19 88888.00 2021-11-01 11:41:48.909 305 15730.62 456.18 52886.14 88888.00 2021-11-01 11:41:49.409 305 15730.54 456.13 52886.08 88888.00 2021-11-01 11:41:49.909 305 15730.52 456.07 52886.13 88888.00 2021-11-01 11:41:50.409 305 15730.51 456.04 52886.09 88888.00 2021-11-01 11:41:50.909 305 15730.48 456.02 52886.03 88888.00 2021-11-01 11:41:51.409 305 15730.52 455.95 52885.98 88888.00 2021-11-01 11:41:51.909 305 15730.52 455.89 52885.96 88888.00 2021-11-01 11:41:52.409 305 15730.50 455.81 52885.98 88888.00 2021-11-01 11:41:52.909 305 15730.47 455.76 52886.04 88888.00 2021-11-01 11:41:53.409 305 15730.48 455.78 52885.99 88888.00 2021-11-01 11:41:53.909 305 15730.42 455.77 52885.94 88888.00 2021-11-01 11:41:54.409 305 15730.43 455.76 52885.89 88888.00 2021-11-01 11:41:54.909 305 15730.37 455.75 52885.86 88888.00 2021-11-01 11:41:55.409 305 15730.32 455.68 52885.84 88888.00 2021-11-01 11:41:56.409 305 15730.27 455.58 52885.86 88888.00 2021-11-01 11:41:56.909 305 15730.24 455.54 52885.84 88888.00 2021-11-01 11:41:57.409 305 15730.21 455.47 52885.85 88888.00 2021-11-01 11:41:57.909 305 15730.21 455.44 52885.87 88888.00 2021-11-01 11:41:58.409 305 15730.16 455.42 52885.88 88888.00 2021-11-01 11:41:58.909 305 15730.12 455.39 52885.86 88888.00 2021-11-01 11:41:59.409 305 15730.07 455.38 52885.84 88888.00 2021-11-01 11:41:59.909 305 15729.99 455.38 52885.85 88888.00 2021-11-01 11:42:00.409 305 15730.00 455.38 52885.84 88888.00 2021-11-01 11:42:00.909 305 15729.98 455.33 52885.86 88888.00 2021-11-01 11:42:01.409 305 15729.97 455.28 52885.84 88888.00 2021-11-01 11:42:01.909 305 15729.97 455.24 52885.86 88888.00 2021-11-01 11:42:02.409 305 15729.90 455.28 52885.86 88888.00 2021-11-01 11:42:02.909 305 15729.85 455.24 52885.84 88888.00 2021-11-01 11:42:03.409 305 15729.87 455.22 52885.80 88888.00 2021-11-01 11:42:03.909 305 15729.84 455.18 52885.77 88888.00 2021-11-01 11:42:04.409 305 15729.81 455.15 52885.81 88888.00 2021-11-01 11:42:04.909 305 15729.85 455.13 52885.76 88888.00 2021-11-01 11:42:05.409 305 15729.81 455.14 52885.71 88888.00 2021-11-01 11:42:06.409 305 15729.81 455.02 52885.78 88888.00 2021-11-01 11:42:06.909 305 15729.80 455.03 52885.86 88888.00 2021-11-01 11:42:07.409 305 15729.84 455.03 52885.91 88888.00 2021-11-01 11:42:07.909 305 15729.89 455.02 52885.87 88888.00 2021-11-01 11:42:08.409 305 15729.87 454.97 52885.85 88888.00 2021-11-01 11:42:08.909 305 15729.89 455.02 52885.87 88888.00 2021-11-01 11:42:09.409 305 15729.93 455.05 52885.81 88888.00 2021-11-01 11:42:09.909 305 15729.89 455.05 52885.75 88888.00 2021-11-01 11:42:10.409 305 15729.92 454.98 52885.82 88888.00 2021-11-01 11:42:10.909 305 15729.93 454.96 52885.85 88888.00 2021-11-01 11:42:11.409 305 15730.00 454.99 52885.87 88888.00 2021-11-01 11:42:11.909 305 15730.05 455.03 52885.88 88888.00 2021-11-01 11:42:12.409 305 15730.08 455.02 52885.84 88888.00 2021-11-01 11:42:12.909 305 15730.12 455.04 52885.84 88888.00 2021-11-01 11:42:13.409 305 15730.15 455.05 52885.78 88888.00 2021-11-01 11:42:13.909 305 15730.19 455.06 52885.74 88888.00 2021-11-01 11:42:14.409 305 15730.20 455.11 52885.75 88888.00 2021-11-01 11:42:14.909 305 15730.23 455.13 52885.84 88888.00 2021-11-01 11:42:15.409 305 15730.29 455.15 52885.87 88888.00 2021-11-01 11:42:15.909 305 15730.34 455.17 52885.78 88888.00 2021-11-01 11:42:16.409 305 15730.28 455.18 52885.80 88888.00 2021-11-01 11:42:16.909 305 15730.33 455.21 52885.83 88888.00 2021-11-01 11:42:17.409 305 15730.38 455.22 52885.83 88888.00 2021-11-01 11:42:17.909 305 15730.44 455.26 52885.80 88888.00 2021-11-01 11:42:18.409 305 15730.50 455.26 52885.72 88888.00 2021-11-01 11:42:18.909 305 15730.51 455.33 52885.72 88888.00 2021-11-01 11:42:19.409 305 15730.56 455.34 52885.66 88888.00 2021-11-01 11:42:19.909 305 15730.56 455.32 52885.59 88888.00 2021-11-01 11:42:20.409 305 15730.57 455.35 52885.60 88888.00 2021-11-01 11:42:20.909 305 15730.57 455.37 52885.63 88888.00 2021-11-01 11:42:21.409 305 15730.65 455.37 52885.69 88888.00 2021-11-01 11:42:21.909 305 15730.69 455.39 52885.65 88888.00 2021-11-01 11:42:22.409 305 15730.73 455.43 52885.64 88888.00 2021-11-01 11:42:22.909 305 15730.75 455.49 52885.66 88888.00 2021-11-01 11:42:23.409 305 15730.79 455.48 52885.72 88888.00 2021-11-01 11:42:23.909 305 15730.83 455.47 52885.62 88888.00 2021-11-01 11:42:24.409 305 15730.89 455.47 52885.60 88888.00 2021-11-01 11:42:24.909 305 15730.89 455.54 52885.59 88888.00 2021-11-01 11:42:25.409 305 15730.89 455.60 52885.61 88888.00 2021-11-01 11:42:25.909 305 15730.92 455.60 52885.61 88888.00 2021-11-01 11:42:26.409 305 15730.97 455.60 52885.62 88888.00 2021-11-01 11:42:26.909 305 15731.00 455.67 52885.67 88888.00 2021-11-01 11:42:27.409 305 15731.08 455.73 52885.65 88888.00 2021-11-01 11:42:27.909 305 15731.16 455.73 52885.65 88888.00 2021-11-01 11:42:28.409 305 15731.16 455.80 52885.66 88888.00 2021-11-01 11:42:28.909 305 15731.17 455.80 52885.68 88888.00 2021-11-01 11:42:29.409 305 15731.20 455.84 52885.72 88888.00 2021-11-01 11:42:29.909 305 15731.28 455.86 52885.76 88888.00 2021-11-01 11:42:30.409 305 15731.39 455.84 52885.77 88888.00 2021-11-01 11:42:30.909 305 15731.44 455.91 52885.73 88888.00 2021-11-01 11:42:31.409 305 15731.45 455.98 52885.74 88888.00 2021-11-01 11:42:31.909 305 15731.44 456.00 52885.80 88888.00 2021-11-01 11:42:32.409 305 15731.47 455.99 52885.74 88888.00 2021-11-01 11:42:32.909 305 15731.52 456.01 52885.75 88888.00 2021-11-01 11:42:33.409 305 15731.57 456.02 52885.79 88888.00 2021-11-01 11:42:33.909 305 15731.63 456.04 52885.76 88888.00 2021-11-01 11:42:34.409 305 15731.69 456.07 52885.69 88888.00 2021-11-01 11:42:34.909 305 15731.66 456.10 52885.67 88888.00 2021-11-01 11:42:35.409 305 15731.65 456.09 52885.73 88888.00 2021-11-01 11:42:35.909 305 15731.56 456.07 52885.73 88888.00 2021-11-01 11:42:36.409 305 15731.57 456.06 52885.74 88888.00 2021-11-01 11:42:36.909 305 15731.59 456.06 52885.81 88888.00 2021-11-01 11:42:37.409 305 15731.55 456.07 52885.83 88888.00 2021-11-01 11:42:37.909 305 15731.50 456.06 52885.85 88888.00 2021-11-01 11:42:38.409 305 15731.44 456.03 52885.81 88888.00 2021-11-01 11:42:38.909 305 15731.44 456.00 52885.83 88888.00 2021-11-01 11:42:39.409 305 15731.43 455.97 52885.91 88888.00 2021-11-01 11:42:39.909 305 15731.37 455.99 52885.88 88888.00 2021-11-01 11:42:40.409 305 15731.37 455.99 52885.89 88888.00 2021-11-01 11:42:40.909 305 15731.36 455.99 52885.84 88888.00 2021-11-01 11:42:41.409 305 15731.32 455.92 52885.85 88888.00 2021-11-01 11:42:41.909 305 15731.27 455.91 52885.81 88888.00 2021-11-01 11:42:42.409 305 15731.27 455.97 52885.84 88888.00 2021-11-01 11:42:42.909 305 15731.23 455.98 52885.84 88888.00 2021-11-01 11:42:43.409 305 15731.17 455.91 52885.84 88888.00 2021-11-01 11:42:43.909 305 15731.11 455.85 52885.92 88888.00 2021-11-01 11:42:44.409 305 15731.08 455.87 52885.94 88888.00 2021-11-01 11:42:44.909 305 15731.07 455.81 52885.92 88888.00 2021-11-01 11:42:45.409 305 15731.10 455.80 52885.92 88888.00 2021-11-01 11:42:45.909 305 15731.12 455.78 52885.91 88888.00 2021-11-01 11:42:46.409 305 15731.08 455.77 52885.92 88888.00 2021-11-01 11:42:46.909 305 15731.01 455.75 52885.92 88888.00 2021-11-01 11:42:47.409 305 15731.05 455.73 52885.94 88888.00 2021-11-01 11:42:47.909 305 15731.09 455.73 52885.96 88888.00 2021-11-01 11:42:48.409 305 15731.06 455.73 52885.98 88888.00 2021-11-01 11:42:48.909 305 15731.02 455.72 52886.01 88888.00 2021-11-01 11:42:49.409 305 15731.02 455.74 52885.95 88888.00 2021-11-01 11:42:49.909 305 15731.01 455.73 52885.94 88888.00 2021-11-01 11:42:50.409 305 15730.96 455.71 52885.91 88888.00 2021-11-01 11:42:50.909 305 15730.90 455.64 52886.00 88888.00 2021-11-01 11:42:51.409 305 15730.82 455.64 52886.04 88888.00 2021-11-01 11:42:51.909 305 15730.73 455.66 52885.98 88888.00 2021-11-01 11:42:52.409 305 15730.71 455.64 52885.97 88888.00 2021-11-01 11:42:52.909 305 15730.66 455.63 52886.05 88888.00 2021-11-01 11:42:53.409 305 15730.64 455.63 52886.09 88888.00 2021-11-01 11:42:53.909 305 15730.62 455.65 52886.11 88888.00 2021-11-01 11:42:54.409 305 15730.57 455.59 52886.07 88888.00 2021-11-01 11:42:54.909 305 15730.54 455.56 52886.15 88888.00 2021-11-01 11:42:55.409 305 15730.52 455.59 52886.18 88888.00 2021-11-01 11:42:55.909 305 15730.44 455.58 52886.17 88888.00 2021-11-01 11:42:56.409 305 15730.46 455.56 52886.19 88888.00 2021-11-01 11:42:56.909 305 15730.44 455.55 52886.11 88888.00 2021-11-01 11:42:57.409 305 15730.37 455.55 52886.07 88888.00 2021-11-01 11:42:57.909 305 15730.39 455.48 52886.13 88888.00 2021-11-01 11:42:58.409 305 15730.41 455.44 52886.17 88888.00 2021-11-01 11:42:58.909 305 15730.43 455.43 52886.24 88888.00 2021-11-01 11:42:59.409 305 15730.50 455.40 52886.21 88888.00 2021-11-01 11:42:59.909 305 15730.47 455.44 52886.22 88888.00 2021-11-01 11:43:00.409 305 15730.44 455.47 52886.20 88888.00 2021-11-01 11:43:00.909 305 15730.45 455.44 52886.20 88888.00 2021-11-01 11:43:01.409 305 15730.47 455.39 52886.25 88888.00 2021-11-01 11:43:01.909 305 15730.51 455.41 52886.32 88888.00 2021-11-01 11:43:02.409 305 15730.54 455.43 52886.43 88888.00 2021-11-01 11:43:02.909 305 15730.60 455.41 52886.49 88888.00 2021-11-01 11:43:03.409 305 15730.62 455.40 52886.46 88888.00 2021-11-01 11:43:03.909 305 15730.61 455.43 52886.46 88888.00 2021-11-01 11:43:04.409 305 15730.59 455.42 52886.46 88888.00 2021-11-01 11:43:04.909 305 15730.63 455.42 52886.43 88888.00 2021-11-01 11:43:05.409 305 15730.70 455.46 52886.44 88888.00 2021-11-01 11:43:05.909 305 15730.69 455.46 52886.52 88888.00 2021-11-01 11:43:06.409 305 15730.68 455.48 52886.52 88888.00 2021-11-01 11:43:06.909 305 15730.69 455.47 52886.43 88888.00 2021-11-01 11:43:07.909 305 15730.74 455.48 52886.49 88888.00 2021-11-01 11:43:08.409 305 15730.81 455.49 52886.49 88888.00 2021-11-01 11:43:08.909 305 15730.79 455.49 52886.47 88888.00 2021-11-01 11:43:09.409 305 15730.79 455.48 52886.44 88888.00 2021-11-01 11:43:09.909 305 15730.75 455.49 52886.43 88888.00 2021-11-01 11:43:10.409 305 15730.78 455.51 52886.43 88888.00 2021-11-01 11:43:10.909 305 15730.87 455.56 52886.35 88888.00 2021-11-01 11:43:11.409 305 15730.82 455.56 52886.34 88888.00 2021-11-01 11:43:11.909 305 15730.87 455.57 52886.41 88888.00 2021-11-01 11:43:12.409 305 15730.91 455.57 52886.38 88888.00 2021-11-01 11:43:12.909 305 15731.02 455.57 52886.36 88888.00 2021-11-01 11:43:13.409 305 15731.01 455.57 52886.29 88888.00 2021-11-01 11:43:13.909 305 15731.06 455.56 52886.27 88888.00 2021-11-01 11:43:14.409 305 15731.04 455.57 52886.25 88888.00 2021-11-01 11:43:14.909 305 15731.07 455.57 52886.25 88888.00 2021-11-01 11:43:15.409 305 15731.07 455.57 52886.22 88888.00 2021-11-01 11:43:15.909 305 15731.07 455.52 52886.26 88888.00 2021-11-01 11:43:16.409 305 15731.09 455.48 52886.24 88888.00 2021-11-01 11:43:16.909 305 15731.12 455.46 52886.25 88888.00 2021-11-01 11:43:17.409 305 15731.17 455.47 52886.25 88888.00 2021-11-01 11:43:17.909 305 15731.14 455.48 52886.29 88888.00 2021-11-01 11:43:18.409 305 15731.09 455.46 52886.24 88888.00 2021-11-01 11:43:18.909 305 15731.18 455.46 52886.24 88888.00 2021-11-01 11:43:19.409 305 15731.18 455.48 52886.26 88888.00 2021-11-01 11:43:19.909 305 15731.18 455.49 52886.23 88888.00 2021-11-01 11:43:20.409 305 15731.17 455.44 52886.22 88888.00 2021-11-01 11:43:20.909 305 15731.21 455.46 52886.23 88888.00 2021-11-01 11:43:21.409 305 15731.23 455.43 52886.26 88888.00 2021-11-01 11:43:21.909 305 15731.19 455.40 52886.24 88888.00 2021-11-01 11:43:22.409 305 15731.19 455.39 52886.22 88888.00 2021-11-01 11:43:22.909 305 15731.16 455.41 52886.24 88888.00 2021-11-01 11:43:23.409 305 15731.17 455.41 52886.23 88888.00 2021-11-01 11:43:23.909 305 15731.20 455.39 52886.26 88888.00 2021-11-01 11:43:24.409 305 15731.18 455.41 52886.26 88888.00 2021-11-01 11:43:24.909 305 15731.17 455.40 52886.25 88888.00 2021-11-01 11:43:25.409 305 15731.16 455.41 52886.25 88888.00 2021-11-01 11:43:25.909 305 15731.19 455.46 52886.32 88888.00 2021-11-01 11:43:26.409 305 15731.19 455.43 52886.31 88888.00 2021-11-01 11:43:26.909 305 15731.23 455.41 52886.25 88888.00 2021-11-01 11:43:27.409 305 15731.33 455.43 52886.29 88888.00 2021-11-01 11:43:27.909 305 15731.37 455.47 52886.33 88888.00 2021-11-01 11:43:28.409 305 15731.45 455.50 52886.35 88888.00 2021-11-01 11:43:28.909 305 15731.56 455.49 52886.36 88888.00 2021-11-01 11:43:29.409 305 15731.60 455.50 52886.43 88888.00 2021-11-01 11:43:29.909 305 15731.62 455.50 52886.36 88888.00 2021-11-01 11:43:30.409 305 15731.64 455.56 52886.34 88888.00 2021-11-01 11:43:30.909 305 15731.69 455.58 52886.34 88888.00 2021-11-01 11:43:31.409 305 15731.74 455.56 52886.37 88888.00 2021-11-01 11:43:31.909 305 15731.72 455.57 52886.29 88888.00 2021-11-01 11:43:32.409 305 15731.73 455.60 52886.27 88888.00 2021-11-01 11:43:32.909 305 15731.82 455.64 52886.25 88888.00 2021-11-01 11:43:33.409 305 15731.86 455.67 52886.29 88888.00 2021-11-01 11:43:33.909 305 15731.84 455.67 52886.25 88888.00 2021-11-01 11:43:34.409 305 15731.83 455.66 52886.27 88888.00 2021-11-01 11:43:34.909 305 15731.82 455.66 52886.32 88888.00 2021-11-01 11:43:35.409 305 15731.78 455.67 52886.33 88888.00 2021-11-01 11:43:35.909 305 15731.80 455.64 52886.33 88888.00 2021-11-01 11:43:36.409 305 15731.93 455.67 52886.37 88888.00 2021-11-01 11:43:36.909 305 15731.96 455.65 52886.35 88888.00 2021-11-01 11:43:37.409 305 15731.92 455.65 52886.35 88888.00 2021-11-01 11:43:37.909 305 15731.97 455.65 52886.29 88888.00 2021-11-01 11:43:38.409 305 15732.02 455.65 52886.24 88888.00 2021-11-01 11:43:38.909 305 15732.02 455.69 52886.25 88888.00 2021-11-01 11:43:39.409 305 15732.04 455.69 52886.22 88888.00 2021-11-01 11:43:39.909 305 15732.07 455.69 52886.25 88888.00 2021-11-01 11:43:40.409 305 15732.07 455.67 52886.31 88888.00 2021-11-01 11:43:40.909 305 15732.04 455.66 52886.29 88888.00 2021-11-01 11:43:41.409 305 15732.01 455.67 52886.25 88888.00 2021-11-01 11:43:41.909 305 15732.07 455.65 52886.27 88888.00 2021-11-01 11:43:42.409 305 15732.01 455.64 52886.27 88888.00 2021-11-01 11:43:42.909 305 15731.98 455.67 52886.27 88888.00 2021-11-01 11:43:43.409 305 15731.91 455.65 52886.23 88888.00 2021-11-01 11:43:43.909 305 15731.82 455.63 52886.24 88888.00 2021-11-01 11:43:44.409 305 15731.75 455.59 52886.32 88888.00 2021-11-01 11:43:44.909 305 15731.72 455.55 52886.33 88888.00 2021-11-01 11:43:45.409 305 15731.71 455.49 52886.35 88888.00 2021-11-01 11:43:45.909 305 15731.65 455.54 52886.40 88888.00 2021-11-01 11:43:46.409 305 15731.59 455.54 52886.43 88888.00 2021-11-01 11:43:46.909 305 15731.54 455.55 52886.43 88888.00 2021-11-01 11:43:47.409 305 15731.50 455.47 52886.46 88888.00 2021-11-01 11:43:47.909 305 15731.45 455.41 52886.45 88888.00 2021-11-01 11:43:48.409 305 15731.39 455.37 52886.40 88888.00 2021-11-01 11:43:48.909 305 15731.36 455.33 52886.42 88888.00 2021-11-01 11:43:49.409 305 15731.32 455.29 52886.46 88888.00 2021-11-01 11:43:49.909 305 15731.26 455.26 52886.40 88888.00 2021-11-01 11:43:50.409 305 15731.19 455.24 52886.38 88888.00 2021-11-01 11:43:50.909 305 15731.17 455.25 52886.42 88888.00 2021-11-01 11:43:51.409 305 15731.14 455.18 52886.37 88888.00 2021-11-01 11:43:51.909 305 15731.10 455.13 52886.43 88888.00 2021-11-01 11:43:52.409 305 15731.05 455.11 52886.44 88888.00 2021-11-01 11:43:52.909 305 15731.00 455.09 52886.42 88888.00 2021-11-01 11:43:53.409 305 15730.93 455.08 52886.40 88888.00 2021-11-01 11:43:53.909 305 15730.89 455.04 52886.36 88888.00 2021-11-01 11:43:54.409 305 15730.82 455.03 52886.40 88888.00 2021-11-01 11:43:54.909 305 15730.80 455.00 52886.42 88888.00 2021-11-01 11:43:55.409 305 15730.81 455.02 52886.36 88888.00 2021-11-01 11:43:55.909 305 15730.80 454.99 52886.39 88888.00 2021-11-01 11:43:56.409 305 15730.75 454.96 52886.42 88888.00 2021-11-01 11:43:56.909 305 15730.77 454.91 52886.45 88888.00 2021-11-01 11:43:57.409 305 15730.80 454.90 52886.41 88888.00 2021-11-01 11:43:57.909 305 15730.70 454.96 52886.37 88888.00 2021-11-01 11:43:58.409 305 15730.74 455.02 52886.38 88888.00 2021-11-01 11:43:58.909 305 15730.71 454.92 52886.37 88888.00 2021-11-01 11:43:59.409 305 15730.75 454.85 52886.34 88888.00 2021-11-01 11:43:59.909 305 15730.78 454.83 52886.31 88888.00 2021-11-01 11:44:00.409 305 15730.70 454.87 52886.27 88888.00 2021-11-01 11:44:00.909 305 15730.63 454.80 52886.25 88888.00 2021-11-01 11:44:01.409 305 15730.61 454.78 52886.31 88888.00 2021-11-01 11:44:01.909 305 15730.53 454.79 52886.28 88888.00 2021-11-01 11:44:02.409 305 15730.51 454.78 52886.24 88888.00 2021-11-01 11:44:02.909 305 15730.51 454.79 52886.18 88888.00 2021-11-01 11:44:03.409 305 15730.47 454.73 52886.16 88888.00 2021-11-01 11:44:03.909 305 15730.42 454.73 52886.16 88888.00 2021-11-01 11:44:04.409 305 15730.32 454.74 52886.19 88888.00 2021-11-01 11:44:04.909 305 15730.25 454.72 52886.18 88888.00 2021-11-01 11:44:05.409 305 15730.18 454.70 52886.22 88888.00 2021-11-01 11:44:05.909 305 15730.16 454.71 52886.21 88888.00 2021-11-01 11:44:06.409 305 15730.17 454.69 52886.21 88888.00 2021-11-01 11:44:06.909 305 15730.10 454.65 52886.15 88888.00 2021-11-01 11:44:07.409 305 15730.06 454.62 52886.18 88888.00 2021-11-01 11:44:07.909 305 15729.96 454.63 52886.16 88888.00 2021-11-01 11:44:08.409 305 15729.89 454.62 52886.17 88888.00 2021-11-01 11:44:09.409 305 15729.79 454.63 52886.19 88888.00 2021-11-01 11:44:09.909 305 15729.78 454.63 52886.18 88888.00 2021-11-01 11:44:10.409 305 15729.72 454.62 52886.18 88888.00 2021-11-01 11:44:10.909 305 15729.75 454.59 52886.13 88888.00 2021-11-01 11:44:11.409 305 15729.74 454.60 52886.13 88888.00 2021-11-01 11:44:11.909 305 15729.74 454.59 52886.14 88888.00 2021-11-01 11:44:12.409 305 15729.74 454.56 52886.12 88888.00 2021-11-01 11:44:12.909 305 15729.71 454.59 52886.08 88888.00 2021-11-01 11:44:13.409 305 15729.63 454.62 52886.08 88888.00 2021-11-01 11:44:13.909 305 15729.67 454.62 52886.13 88888.00 2021-11-01 11:44:14.409 305 15729.70 454.65 52886.08 88888.00 2021-11-01 11:44:14.909 305 15729.74 454.68 52886.03 88888.00 2021-11-01 11:44:15.409 305 15729.78 454.69 52886.05 88888.00 2021-11-01 11:44:15.909 305 15729.83 454.68 52886.09 88888.00 2021-11-01 11:44:16.409 305 15729.82 454.69 52886.07 88888.00 2021-11-01 11:44:16.909 305 15729.82 454.73 52886.06 88888.00 2021-11-01 11:44:17.409 305 15729.92 454.77 52886.00 88888.00 2021-11-01 11:44:17.909 305 15730.02 454.78 52885.96 88888.00 2021-11-01 11:44:18.409 305 15730.03 454.81 52885.95 88888.00 2021-11-01 11:44:19.409 305 15730.20 454.91 52885.94 88888.00 2021-11-01 11:44:19.909 305 15730.28 454.86 52885.95 88888.00 2021-11-01 11:44:20.409 305 15730.34 454.89 52885.99 88888.00 2021-11-01 11:44:20.909 305 15730.36 454.95 52885.94 88888.00 2021-11-01 11:44:21.409 305 15730.41 455.03 52885.96 88888.00 2021-11-01 11:44:21.909 305 15730.46 455.07 52885.97 88888.00 2021-11-01 11:44:22.409 305 15730.54 455.15 52885.93 88888.00 2021-11-01 11:44:22.909 305 15730.55 455.16 52885.85 88888.00 2021-11-01 11:44:23.409 305 15730.60 455.20 52885.89 88888.00 2021-11-01 11:44:23.909 305 15730.64 455.21 52885.91 88888.00 2021-11-01 11:44:24.409 305 15730.64 455.25 52885.89 88888.00 2021-11-01 11:44:24.909 305 15730.65 455.25 52885.89 88888.00 2021-11-01 11:44:25.409 305 15730.70 455.28 52885.89 88888.00 2021-11-01 11:44:25.909 305 15730.70 455.28 52885.94 88888.00 2021-11-01 11:44:26.409 305 15730.72 455.25 52885.96 88888.00 2021-11-01 11:44:26.909 305 15730.78 455.28 52885.97 88888.00 2021-11-01 11:44:27.409 305 15730.82 455.28 52885.99 88888.00 2021-11-01 11:44:27.909 305 15730.90 455.31 52885.95 88888.00 2021-11-01 11:44:28.409 305 15730.96 455.37 52885.95 88888.00 2021-11-01 11:44:29.409 305 15731.09 455.41 52885.98 88888.00 2021-11-01 11:44:29.909 305 15731.17 455.42 52885.97 88888.00 2021-11-01 11:44:30.409 305 15731.24 455.46 52885.99 88888.00 2021-11-01 11:44:30.909 305 15731.33 455.47 52885.98 88888.00 2021-11-01 11:44:31.409 305 15731.36 455.49 52885.97 88888.00 2021-11-01 11:44:31.909 305 15731.38 455.52 52885.89 88888.00 2021-11-01 11:44:32.409 305 15731.46 455.63 52885.88 88888.00 2021-11-01 11:44:32.909 305 15731.52 455.68 52885.89 88888.00 2021-11-01 11:44:33.409 305 15731.51 455.73 52885.93 88888.00 2021-11-01 11:44:33.909 305 15731.52 455.74 52885.94 88888.00 2021-11-01 11:44:34.409 305 15731.53 455.73 52885.92 88888.00 2021-11-01 11:44:34.909 305 15731.56 455.74 52885.94 88888.00 2021-11-01 11:44:35.409 305 15731.59 455.81 52886.02 88888.00 2021-11-01 11:44:35.909 305 15731.61 455.83 52886.02 88888.00 2021-11-01 11:44:36.409 305 15731.64 455.84 52885.97 88888.00 2021-11-01 11:44:36.909 305 15731.72 455.85 52886.00 88888.00 2021-11-01 11:44:37.409 305 15731.81 455.93 52885.99 88888.00 2021-11-01 11:44:37.909 305 15731.87 455.95 52886.01 88888.00 2021-11-01 11:44:38.409 305 15731.93 455.98 52886.00 88888.00 2021-11-01 11:44:38.909 305 15731.99 456.03 52886.04 88888.00 2021-11-01 11:44:39.409 305 15732.00 456.04 52886.09 88888.00 2021-11-01 11:44:39.909 305 15732.01 456.07 52886.13 88888.00 2021-11-01 11:44:40.409 305 15732.08 456.11 52886.11 88888.00 2021-11-01 11:44:40.909 305 15732.16 456.16 52886.09 88888.00 2021-11-01 11:44:41.409 305 15732.28 456.18 52886.09 88888.00 2021-11-01 11:44:41.909 305 15732.36 456.23 52886.09 88888.00 2021-11-01 11:44:42.409 305 15732.40 456.25 52886.08 88888.00 2021-11-01 11:44:42.909 305 15732.45 456.26 52886.18 88888.00 2021-11-01 11:44:43.409 305 15732.53 456.25 52886.26 88888.00 2021-11-01 11:44:43.909 305 15732.54 456.28 52886.31 88888.00 2021-11-01 11:44:44.409 305 15732.60 456.28 52886.37 88888.00 2021-11-01 11:44:44.909 305 15732.60 456.32 52886.38 88888.00 2021-11-01 11:44:45.409 305 15732.61 456.34 52886.37 88888.00 2021-11-01 11:44:45.909 305 15732.59 456.35 52886.35 88888.00 2021-11-01 11:44:46.409 305 15732.56 456.39 52886.34 88888.00 2021-11-01 11:44:46.909 305 15732.52 456.42 52886.37 88888.00 2021-11-01 11:44:47.409 305 15732.50 456.50 52886.37 88888.00 2021-11-01 11:44:47.909 305 15732.47 456.52 52886.37 88888.00 2021-11-01 11:44:48.409 305 15732.49 456.54 52886.38 88888.00 2021-11-01 11:44:49.409 305 15732.44 456.54 52886.44 88888.00 2021-11-01 11:44:49.909 305 15732.49 456.55 52886.43 88888.00 2021-11-01 11:44:50.409 305 15732.45 456.58 52886.48 88888.00 2021-11-01 11:44:50.909 305 15732.42 456.58 52886.47 88888.00 2021-11-01 11:44:51.409 305 15732.46 456.62 52886.48 88888.00 2021-11-01 11:44:51.909 305 15732.41 456.61 52886.53 88888.00 2021-11-01 11:44:52.409 305 15732.35 456.60 52886.57 88888.00 2021-11-01 11:44:52.909 305 15732.31 456.59 52886.53 88888.00 2021-11-01 11:44:53.409 305 15732.26 456.58 52886.58 88888.00 2021-11-01 11:44:53.909 305 15732.20 456.60 52886.60 88888.00 2021-11-01 11:44:54.409 305 15732.13 456.56 52886.64 88888.00 2021-11-01 11:44:54.909 305 15732.02 456.55 52886.69 88888.00 2021-11-01 11:44:55.409 305 15731.96 456.58 52886.74 88888.00 2021-11-01 11:44:55.909 305 15731.88 456.59 52886.77 88888.00 2021-11-01 11:44:56.409 305 15731.80 456.60 52886.76 88888.00 2021-11-01 11:44:56.909 305 15731.77 456.58 52886.75 88888.00 2021-11-01 11:44:57.409 305 15731.64 456.59 52886.83 88888.00 2021-11-01 11:44:57.909 305 15731.53 456.54 52886.87 88888.00 2021-11-01 11:44:58.409 305 15731.44 456.50 52886.87 88888.00 2021-11-01 11:44:59.409 305 15731.26 456.42 52886.83 88888.00 2021-11-01 11:44:59.909 305 15731.18 456.41 52886.88 88888.00 2021-11-01 11:45:00.409 305 15731.10 456.35 52886.85 88888.00 2021-11-01 11:45:00.909 305 15730.99 456.30 52886.90 88888.00 2021-11-01 11:45:01.409 305 15730.91 456.27 52886.93 88888.00 2021-11-01 11:45:01.909 305 15730.80 456.27 52886.94 88888.00 2021-11-01 11:45:02.409 305 15730.70 456.27 52887.01 88888.00 2021-11-01 11:45:02.909 305 15730.64 456.26 52887.01 88888.00 2021-11-01 11:45:03.409 305 15730.63 456.25 52886.93 88888.00 2021-11-01 11:45:03.909 305 15730.57 456.21 52886.92 88888.00 2021-11-01 11:45:04.409 305 15730.57 456.19 52886.92 88888.00 2021-11-01 11:45:04.909 305 15730.53 456.20 52886.90 88888.00 2021-11-01 11:45:05.409 305 15730.48 456.19 52886.93 88888.00 2021-11-01 11:45:05.909 305 15730.43 456.17 52886.93 88888.00 2021-11-01 11:45:06.409 305 15730.32 456.08 52886.90 88888.00 2021-11-01 11:45:06.909 305 15730.32 456.04 52886.86 88888.00 2021-11-01 11:45:07.409 305 15730.34 456.02 52886.81 88888.00 2021-11-01 11:45:07.909 305 15730.30 456.00 52886.87 88888.00 2021-11-01 11:45:08.409 305 15730.30 455.98 52886.82 88888.00 2021-11-01 11:45:08.909 305 15730.26 455.94 52886.82 88888.00 2021-11-01 11:45:09.409 305 15730.27 455.94 52886.85 88888.00 2021-11-01 11:45:09.909 305 15730.33 455.98 52886.78 88888.00 2021-11-01 11:45:10.409 305 15730.28 455.93 52886.75 88888.00 2021-11-01 11:45:10.909 305 15730.34 455.92 52886.69 88888.00 2021-11-01 11:45:11.409 305 15730.32 455.90 52886.70 88888.00 2021-11-01 11:45:11.909 305 15730.29 455.90 52886.74 88888.00 2021-11-01 11:45:12.409 305 15730.28 455.91 52886.69 88888.00 2021-11-01 11:45:12.909 305 15730.25 455.91 52886.72 88888.00 2021-11-01 11:45:13.409 305 15730.27 455.83 52886.72 88888.00 2021-11-01 11:45:13.909 305 15730.30 455.81 52886.77 88888.00 2021-11-01 11:45:14.410 305 15730.29 455.77 52886.76 88888.00 2021-11-01 11:45:14.910 305 15730.35 455.81 52886.77 88888.00 2021-11-01 11:45:15.410 305 15730.38 455.80 52886.69 88888.00 2021-11-01 11:45:15.910 305 15730.44 455.80 52886.59 88888.00 2021-11-01 11:45:16.410 305 15730.44 455.76 52886.59 88888.00 2021-11-01 11:45:16.910 305 15730.44 455.75 52886.60 88888.00 2021-11-01 11:45:17.410 305 15730.43 455.74 52886.60 88888.00 2021-11-01 11:45:17.910 305 15730.46 455.72 52886.59 88888.00 2021-11-01 11:45:18.410 305 15730.43 455.69 52886.53 88888.00 2021-11-01 11:45:18.910 305 15730.37 455.67 52886.54 88888.00 2021-11-01 11:45:19.410 305 15730.36 455.64 52886.46 88888.00 2021-11-01 11:45:19.910 305 15730.30 455.63 52886.41 88888.00 2021-11-01 11:45:20.410 305 15730.32 455.56 52886.41 88888.00 2021-11-01 11:45:20.910 305 15730.36 455.55 52886.39 88888.00 2021-11-01 11:45:21.410 305 15730.39 455.56 52886.34 88888.00 2021-11-01 11:45:21.910 305 15730.39 455.56 52886.28 88888.00 2021-11-01 11:45:22.410 305 15730.34 455.54 52886.25 88888.00 2021-11-01 11:45:22.910 305 15730.34 455.49 52886.25 88888.00 2021-11-01 11:45:23.410 305 15730.32 455.49 52886.23 88888.00 2021-11-01 11:45:23.910 305 15730.30 455.44 52886.17 88888.00 2021-11-01 11:45:24.410 305 15730.32 455.44 52886.19 88888.00 2021-11-01 11:45:24.910 305 15730.34 455.51 52886.13 88888.00 2021-11-01 11:45:25.410 305 15730.35 455.46 52886.13 88888.00 2021-11-01 11:45:25.910 305 15730.34 455.41 52886.03 88888.00 2021-11-01 11:45:26.410 305 15730.36 455.47 52886.06 88888.00 2021-11-01 11:45:26.910 305 15730.42 455.46 52886.03 88888.00 2021-11-01 11:45:27.410 305 15730.52 455.47 52886.02 88888.00 2021-11-01 11:45:27.910 305 15730.54 455.48 52886.01 88888.00 2021-11-01 11:45:28.410 305 15730.56 455.44 52885.94 88888.00 2021-11-01 11:45:28.910 305 15730.65 455.43 52885.92 88888.00 2021-11-01 11:45:29.410 305 15730.75 455.42 52885.93 88888.00 2021-11-01 11:45:29.910 305 15730.89 455.43 52885.89 88888.00 2021-11-01 11:45:30.410 305 15730.95 455.50 52885.94 88888.00 2021-11-01 11:45:30.910 305 15731.01 455.50 52885.95 88888.00 2021-11-01 11:45:31.410 305 15731.06 455.48 52885.88 88888.00 2021-11-01 11:45:31.910 305 15731.06 455.48 52885.85 88888.00 2021-11-01 11:45:32.410 305 15731.09 455.52 52885.82 88888.00 2021-11-01 11:45:32.910 305 15731.18 455.52 52885.82 88888.00 2021-11-01 11:45:33.410 305 15731.19 455.49 52885.83 88888.00 2021-11-01 11:45:33.910 305 15731.20 455.48 52885.86 88888.00 2021-11-01 11:45:34.410 305 15731.27 455.48 52885.87 88888.00 2021-11-01 11:45:34.910 305 15731.26 455.48 52885.91 88888.00 2021-11-01 11:45:35.410 305 15731.21 455.46 52885.82 88888.00 2021-11-01 11:45:35.910 305 15731.21 455.43 52885.76 88888.00 2021-11-01 11:45:36.410 305 15731.18 455.46 52885.80 88888.00 2021-11-01 11:45:36.910 305 15731.17 455.43 52885.84 88888.00 2021-11-01 11:45:37.410 305 15731.11 455.39 52885.80 88888.00 2021-11-01 11:45:37.910 305 15731.11 455.39 52885.73 88888.00 2021-11-01 11:45:38.410 305 15731.11 455.37 52885.75 88888.00 2021-11-01 11:45:38.910 305 15731.08 455.38 52885.73 88888.00 2021-11-01 11:45:39.410 305 15731.04 455.35 52885.76 88888.00 2021-11-01 11:45:39.910 305 15731.05 455.33 52885.74 88888.00 2021-11-01 11:45:40.410 305 15731.02 455.35 52885.72 88888.00 2021-11-01 11:45:40.910 305 15731.04 455.35 52885.66 88888.00 2021-11-01 11:45:41.410 305 15731.02 455.35 52885.61 88888.00 2021-11-01 11:45:41.910 305 15730.99 455.35 52885.60 88888.00 2021-11-01 11:45:42.410 305 15730.92 455.35 52885.57 88888.00 2021-11-01 11:45:42.910 305 15730.90 455.29 52885.52 88888.00 2021-11-01 11:45:43.410 305 15730.91 455.28 52885.42 88888.00 2021-11-01 11:45:43.910 305 15730.92 455.30 52885.29 88888.00 2021-11-01 11:45:44.410 305 15730.87 455.29 52885.20 88888.00 2021-11-01 11:45:44.910 305 15730.88 455.30 52885.11 88888.00 2021-11-01 11:45:45.410 305 15730.84 455.31 52885.11 88888.00 2021-11-01 11:45:45.910 305 15730.80 455.28 52885.05 88888.00 2021-11-01 11:45:46.410 305 15730.83 455.33 52884.93 88888.00 2021-11-01 11:45:46.910 305 15730.86 455.43 52884.84 88888.00 2021-11-01 11:45:47.410 305 15730.83 455.51 52884.80 88888.00 2021-11-01 11:45:47.910 305 15730.83 455.60 52884.73 88888.00 2021-11-01 11:45:48.410 305 15730.82 455.64 52884.64 88888.00 2021-11-01 11:45:48.910 305 15730.81 455.69 52884.58 88888.00 2021-11-01 11:45:49.410 305 15730.78 455.73 52884.50 88888.00 2021-11-01 11:45:49.910 305 15730.73 455.74 52884.55 88888.00 2021-11-01 11:45:50.910 305 15730.75 455.81 52884.75 88888.00 2021-11-01 11:45:51.410 305 15730.80 455.85 52884.72 88888.00 2021-11-01 11:45:51.910 305 15730.79 455.91 52884.78 88888.00 2021-11-01 11:45:52.410 305 15730.81 455.94 52884.80 88888.00 2021-11-01 11:45:52.910 305 15730.92 456.00 52884.81 88888.00 2021-11-01 11:45:53.410 305 15731.06 456.08 52884.84 88888.00 2021-11-01 11:45:53.910 305 15731.14 456.19 52884.83 88888.00 2021-11-01 11:45:54.410 305 15731.30 456.34 52884.76 88888.00 2021-11-01 11:45:54.910 305 15731.50 456.52 52884.68 88888.00 2021-11-01 11:45:55.410 305 15731.75 456.71 52884.53 88888.00 2021-11-01 11:45:55.910 305 15732.07 456.95 52884.33 88888.00 2021-11-01 11:45:56.410 305 15732.32 457.27 52884.00 88888.00 2021-11-01 11:45:56.910 305 15732.52 457.68 52883.56 88888.00 2021-11-01 11:45:57.410 305 15732.55 458.17 52883.00 88888.00 2021-11-01 11:45:57.910 305 15732.55 458.69 52882.34 88888.00 2021-11-01 11:45:58.410 305 15732.24 459.28 52881.54 88888.00 2021-11-01 11:45:58.910 305 15731.74 459.71 52880.65 88888.00 2021-11-01 11:45:59.410 305 15730.83 459.84 52879.74 88888.00 2021-11-01 11:45:59.910 305 15729.84 459.60 52878.86 88888.00 2021-11-01 11:46:00.410 305 15729.07 458.77 52878.26 88888.00 2021-11-01 11:46:00.910 305 15728.63 457.70 52878.12 88888.00 2021-11-01 11:46:01.410 305 15728.72 456.54 52878.34 88888.00 2021-11-01 11:46:01.910 305 15729.26 455.61 52878.93 88888.00 2021-11-01 11:46:02.410 305 15729.93 455.02 52879.80 88888.00 2021-11-01 11:46:02.910 305 15730.69 454.77 52880.78 88888.00 2021-11-01 11:46:03.410 305 15731.21 454.82 52881.66 88888.00 2021-11-01 11:46:03.910 305 15731.69 455.04 52882.53 88888.00 2021-11-01 11:46:04.410 305 15731.98 455.31 52883.25 88888.00 2021-11-01 11:46:04.910 305 15732.20 455.58 52883.78 88888.00 2021-11-01 11:46:05.410 305 15732.32 455.84 52884.19 88888.00 2021-11-01 11:46:05.910 305 15732.36 456.07 52884.59 88888.00 2021-11-01 11:46:06.410 305 15732.41 456.29 52884.94 88888.00 2021-11-01 11:46:06.910 305 15732.43 456.44 52885.20 88888.00 2021-11-01 11:46:07.410 305 15732.45 456.51 52885.34 88888.00 2021-11-01 11:46:07.910 305 15732.44 456.61 52885.48 88888.00 2021-11-01 11:46:08.410 305 15732.43 456.75 52885.67 88888.00 2021-11-01 11:46:08.910 305 15732.44 456.78 52885.88 88888.00 2021-11-01 11:46:09.410 305 15732.45 456.80 52886.00 88888.00 2021-11-01 11:46:09.910 305 15732.42 456.86 52886.12 88888.00 2021-11-01 11:46:10.410 305 15732.38 456.87 52886.13 88888.00 2021-11-01 11:46:10.910 305 15732.37 456.95 52886.14 88888.00 2021-11-01 11:46:11.410 305 15732.36 456.96 52886.21 88888.00 2021-11-01 11:46:11.910 305 15732.28 456.99 52886.34 88888.00 2021-11-01 11:46:12.410 305 15732.20 457.02 52886.42 88888.00 2021-11-01 11:46:12.910 305 15732.15 457.05 52886.47 88888.00 2021-11-01 11:46:13.410 305 15732.14 457.08 52886.54 88888.00 2021-11-01 11:46:13.910 305 15732.00 457.05 52886.59 88888.00 2021-11-01 11:46:14.410 305 15731.90 457.03 52886.63 88888.00 2021-11-01 11:46:14.910 305 15731.87 457.05 52886.67 88888.00 2021-11-01 11:46:15.410 305 15731.80 457.07 52886.67 88888.00 2021-11-01 11:46:15.910 305 15731.74 457.04 52886.74 88888.00 2021-11-01 11:46:16.410 305 15731.68 457.03 52886.83 88888.00 2021-11-01 11:46:16.910 305 15731.57 457.02 52886.87 88888.00 2021-11-01 11:46:17.410 305 15731.47 457.02 52886.87 88888.00 2021-11-01 11:46:17.910 305 15731.43 457.07 52886.89 88888.00 2021-11-01 11:46:18.410 305 15731.36 457.07 52886.95 88888.00 2021-11-01 11:46:18.910 305 15731.34 457.04 52886.99 88888.00 2021-11-01 11:46:19.410 305 15731.25 457.05 52887.01 88888.00 2021-11-01 11:46:19.910 305 15731.24 457.05 52887.01 88888.00 2021-11-01 11:46:20.410 305 15731.26 457.04 52887.05 88888.00 2021-11-01 11:46:20.910 305 15731.19 457.06 52887.09 88888.00 2021-11-01 11:46:21.410 305 15731.15 457.08 52887.09 88888.00 2021-11-01 11:46:21.910 305 15731.11 457.06 52887.12 88888.00 2021-11-01 11:46:22.410 305 15731.06 457.02 52887.09 88888.00 2021-11-01 11:46:22.910 305 15731.01 457.02 52887.12 88888.00 2021-11-01 11:46:23.410 305 15730.96 457.04 52887.07 88888.00 2021-11-01 11:46:23.910 305 15731.02 457.01 52887.08 88888.00 2021-11-01 11:46:24.410 305 15730.93 457.02 52887.09 88888.00 2021-11-01 11:46:24.910 305 15730.90 456.98 52887.16 88888.00 2021-11-01 11:46:25.410 305 15730.87 456.96 52887.18 88888.00 2021-11-01 11:46:25.910 305 15730.83 456.94 52887.24 88888.00 2021-11-01 11:46:26.410 305 15730.84 456.96 52887.20 88888.00 2021-11-01 11:46:26.910 305 15730.83 456.93 52887.13 88888.00 2021-11-01 11:46:27.410 305 15730.83 456.90 52887.20 88888.00 2021-11-01 11:46:27.910 305 15730.75 456.89 52887.26 88888.00 2021-11-01 11:46:28.410 305 15730.79 456.87 52887.30 88888.00 2021-11-01 11:46:28.910 305 15730.70 456.88 52887.29 88888.00 2021-11-01 11:46:29.410 305 15730.71 456.82 52887.25 88888.00 2021-11-01 11:46:29.910 305 15730.65 456.81 52887.28 88888.00 2021-11-01 11:46:30.410 305 15730.69 456.82 52887.34 88888.00 2021-11-01 11:46:30.910 305 15730.70 456.82 52887.32 88888.00 2021-11-01 11:46:31.410 305 15730.62 456.80 52887.26 88888.00 2021-11-01 11:46:31.910 305 15730.60 456.78 52887.26 88888.00 2021-11-01 11:46:32.410 305 15730.55 456.72 52887.30 88888.00 2021-11-01 11:46:32.910 305 15730.59 456.70 52887.34 88888.00 2021-11-01 11:46:33.410 305 15730.51 456.71 52887.37 88888.00 2021-11-01 11:46:33.910 305 15730.51 456.67 52887.37 88888.00 2021-11-01 11:46:34.410 305 15730.47 456.64 52887.40 88888.00 2021-11-01 11:46:34.910 305 15730.51 456.62 52887.40 88888.00 2021-11-01 11:46:35.410 305 15730.47 456.62 52887.36 88888.00 2021-11-01 11:46:35.910 305 15730.47 456.53 52887.35 88888.00 2021-11-01 11:46:36.410 305 15730.48 456.51 52887.30 88888.00 2021-11-01 11:46:36.910 305 15730.42 456.50 52887.27 88888.00 2021-11-01 11:46:37.410 305 15730.45 456.45 52887.32 88888.00 2021-11-01 11:46:37.910 305 15730.48 456.42 52887.28 88888.00 2021-11-01 11:46:38.410 305 15730.53 456.32 52887.26 88888.00 2021-11-01 11:46:38.910 305 15730.55 456.33 52887.27 88888.00 2021-11-01 11:46:39.410 305 15730.55 456.34 52887.32 88888.00 2021-11-01 11:46:39.910 305 15730.61 456.35 52887.27 88888.00 2021-11-01 11:46:40.410 305 15730.56 456.33 52887.26 88888.00 2021-11-01 11:46:40.910 305 15730.57 456.34 52887.30 88888.00 2021-11-01 11:46:41.410 305 15730.62 456.32 52887.29 88888.00 2021-11-01 11:46:42.410 305 15730.65 456.28 52887.28 88888.00 2021-11-01 11:46:42.910 305 15730.60 456.23 52887.27 88888.00 2021-11-01 11:46:43.410 305 15730.60 456.20 52887.22 88888.00 2021-11-01 11:46:43.910 305 15730.61 456.20 52887.17 88888.00 2021-11-01 11:46:44.410 305 15730.57 456.18 52887.12 88888.00 2021-11-01 11:46:44.910 305 15730.57 456.15 52887.09 88888.00 2021-11-01 11:46:45.410 305 15730.62 456.08 52887.13 88888.00 2021-11-01 11:46:45.910 305 15730.56 456.00 52887.13 88888.00 2021-11-01 11:46:46.410 305 15730.61 455.98 52887.08 88888.00 2021-11-01 11:46:46.910 305 15730.60 455.99 52887.00 88888.00 2021-11-01 11:46:47.410 305 15730.54 456.00 52886.92 88888.00 2021-11-01 11:46:47.910 305 15730.52 455.98 52886.86 88888.00 2021-11-01 11:46:48.410 305 15730.54 455.92 52886.83 88888.00 2021-11-01 11:46:48.910 305 15730.52 455.91 52886.81 88888.00 2021-11-01 11:46:49.410 305 15730.53 455.87 52886.77 88888.00 2021-11-01 11:46:49.910 305 15730.54 455.83 52886.73 88888.00 2021-11-01 11:46:50.410 305 15730.62 455.81 52886.67 88888.00 2021-11-01 11:46:50.910 305 15730.65 455.78 52886.61 88888.00 2021-11-01 11:46:51.410 305 15730.72 455.76 52886.58 88888.00 2021-11-01 11:46:52.410 305 15730.82 455.75 52886.54 88888.00 2021-11-01 11:46:52.910 305 15730.82 455.73 52886.45 88888.00 2021-11-01 11:46:53.410 305 15730.83 455.74 52886.45 88888.00 2021-11-01 11:46:53.910 305 15730.95 455.72 52886.44 88888.00 2021-11-01 11:46:54.410 305 15731.01 455.73 52886.37 88888.00 2021-11-01 11:46:54.910 305 15731.02 455.76 52886.37 88888.00 2021-11-01 11:46:55.410 305 15731.11 455.74 52886.34 88888.00 2021-11-01 11:46:55.910 305 15731.24 455.75 52886.33 88888.00 2021-11-01 11:46:56.410 305 15731.24 455.75 52886.36 88888.00 2021-11-01 11:46:56.910 305 15731.32 455.78 52886.34 88888.00 2021-11-01 11:46:57.410 305 15731.39 455.81 52886.27 88888.00 2021-11-01 11:46:57.910 305 15731.38 455.80 52886.18 88888.00 2021-11-01 11:46:58.410 305 15731.48 455.81 52886.20 88888.00 2021-11-01 11:46:58.910 305 15731.60 455.81 52886.23 88888.00 2021-11-01 11:46:59.410 305 15731.70 455.87 52886.18 88888.00 2021-11-01 11:46:59.910 305 15731.81 455.91 52886.16 88888.00 2021-11-01 11:47:00.410 305 15731.90 455.92 52886.11 88888.00 2021-11-01 11:47:00.910 305 15731.92 455.95 52886.07 88888.00 2021-11-01 11:47:01.410 305 15731.92 455.99 52886.09 88888.00 2021-11-01 11:47:02.410 305 15732.11 455.98 52886.16 88888.00 2021-11-01 11:47:02.910 305 15732.22 456.07 52886.08 88888.00 2021-11-01 11:47:03.410 305 15732.25 456.13 52886.06 88888.00 2021-11-01 11:47:03.910 305 15732.31 456.12 52886.04 88888.00 2021-11-01 11:47:04.410 305 15732.35 456.13 52886.03 88888.00 2021-11-01 11:47:04.910 305 15732.50 456.16 52886.02 88888.00 2021-11-01 11:47:05.410 305 15732.56 456.13 52886.03 88888.00 2021-11-01 11:47:05.910 305 15732.63 456.18 52885.99 88888.00 2021-11-01 11:47:06.410 305 15732.72 456.23 52886.04 88888.00 2021-11-01 11:47:06.910 305 15732.78 456.29 52886.09 88888.00 2021-11-01 11:47:07.410 305 15732.77 456.32 52886.11 88888.00 2021-11-01 11:47:07.910 305 15732.74 456.38 52886.14 88888.00 2021-11-01 11:47:08.410 305 15732.85 456.42 52886.18 88888.00 2021-11-01 11:47:08.910 305 15732.90 456.41 52886.15 88888.00 2021-11-01 11:47:09.410 305 15732.94 456.45 52886.12 88888.00 2021-11-01 11:47:09.910 305 15732.91 456.50 52886.11 88888.00 2021-11-01 11:47:10.410 305 15732.92 456.51 52886.09 88888.00 2021-11-01 11:47:10.910 305 15732.89 456.53 52886.08 88888.00 2021-11-01 11:47:11.410 305 15732.92 456.53 52886.20 88888.00 2021-11-01 11:47:12.410 305 15732.97 456.61 52886.24 88888.00 2021-11-01 11:47:12.910 305 15732.99 456.61 52886.34 88888.00 2021-11-01 11:47:13.410 305 15733.06 456.62 52886.36 88888.00 2021-11-01 11:47:13.910 305 15733.04 456.61 52886.35 88888.00 2021-11-01 11:47:14.410 305 15733.00 456.63 52886.39 88888.00 2021-11-01 11:47:14.910 305 15732.99 456.64 52886.42 88888.00 2021-11-01 11:47:15.410 305 15732.98 456.65 52886.41 88888.00 2021-11-01 11:47:15.910 305 15732.96 456.65 52886.35 88888.00 2021-11-01 11:47:16.410 305 15732.97 456.67 52886.39 88888.00 2021-11-01 11:47:16.910 305 15732.89 456.68 52886.42 88888.00 2021-11-01 11:47:17.410 305 15732.90 456.67 52886.41 88888.00 2021-11-01 11:47:17.910 305 15732.96 456.67 52886.43 88888.00 2021-11-01 11:47:18.410 305 15732.97 456.65 52886.42 88888.00 2021-11-01 11:47:18.910 305 15732.92 456.67 52886.52 88888.00 2021-11-01 11:47:19.410 305 15732.97 456.65 52886.52 88888.00 2021-11-01 11:47:19.910 305 15732.97 456.60 52886.56 88888.00 2021-11-01 11:47:20.410 305 15732.94 456.53 52886.59 88888.00 2021-11-01 11:47:20.910 305 15732.88 456.51 52886.63 88888.00 2021-11-01 11:47:21.410 305 15732.86 456.50 52886.62 88888.00 2021-11-01 11:47:21.910 305 15732.78 456.52 52886.68 88888.00 2021-11-01 11:47:22.410 305 15732.71 456.49 52886.69 88888.00 2021-11-01 11:47:22.910 305 15732.63 456.45 52886.68 88888.00 2021-11-01 11:47:23.410 305 15732.53 456.42 52886.74 88888.00 2021-11-01 11:47:23.910 305 15732.52 456.42 52886.77 88888.00 2021-11-01 11:47:24.410 305 15732.44 456.38 52886.79 88888.00 2021-11-01 11:47:24.910 305 15732.41 456.32 52886.81 88888.00 2021-11-01 11:47:25.410 305 15732.35 456.24 52886.81 88888.00 2021-11-01 11:47:25.910 305 15732.22 456.18 52886.83 88888.00 2021-11-01 11:47:26.410 305 15732.07 456.24 52886.85 88888.00 2021-11-01 11:47:26.910 305 15731.95 456.17 52886.85 88888.00 2021-11-01 11:47:27.410 305 15731.89 456.09 52886.89 88888.00 2021-11-01 11:47:27.910 305 15731.84 456.04 52886.96 88888.00 2021-11-01 11:47:28.410 305 15731.77 456.01 52886.99 88888.00 2021-11-01 11:47:28.910 305 15731.68 455.98 52887.05 88888.00 2021-11-01 11:47:29.410 305 15731.61 455.92 52887.13 88888.00 2021-11-01 11:47:29.910 305 15731.52 455.86 52887.13 88888.00 2021-11-01 11:47:30.410 305 15731.45 455.84 52887.19 88888.00 2021-11-01 11:47:30.910 305 15731.38 455.83 52887.23 88888.00 2021-11-01 11:47:31.410 305 15731.26 455.83 52887.28 88888.00 2021-11-01 11:47:31.910 305 15731.16 455.77 52887.28 88888.00 2021-11-01 11:47:32.410 305 15731.07 455.72 52887.28 88888.00 2021-11-01 11:47:32.910 305 15730.95 455.68 52887.34 88888.00 2021-11-01 11:47:33.410 305 15730.81 455.64 52887.33 88888.00 2021-11-01 11:47:33.910 305 15730.69 455.56 52887.36 88888.00 2021-11-01 11:47:34.410 305 15730.61 455.55 52887.37 88888.00 2021-11-01 11:47:34.910 305 15730.47 455.51 52887.36 88888.00 2021-11-01 11:47:35.410 305 15730.35 455.44 52887.36 88888.00 2021-11-01 11:47:35.910 305 15730.27 455.38 52887.32 88888.00 2021-11-01 11:47:36.410 305 15730.20 455.34 52887.35 88888.00 2021-11-01 11:47:36.910 305 15730.09 455.24 52887.43 88888.00 2021-11-01 11:47:37.410 305 15730.01 455.17 52887.44 88888.00 2021-11-01 11:47:37.910 305 15729.97 455.12 52887.40 88888.00 2021-11-01 11:47:38.410 305 15729.92 455.09 52887.44 88888.00 2021-11-01 11:47:38.910 305 15729.88 455.09 52887.43 88888.00 2021-11-01 11:47:39.410 305 15729.82 455.03 52887.38 88888.00 2021-11-01 11:47:39.910 305 15729.79 454.99 52887.39 88888.00 2021-11-01 11:47:40.410 305 15729.76 454.96 52887.36 88888.00 2021-11-01 11:47:40.910 305 15729.74 454.91 52887.34 88888.00 2021-11-01 11:47:41.410 305 15729.69 454.91 52887.27 88888.00 2021-11-01 11:47:41.910 305 15729.63 454.87 52887.26 88888.00 2021-11-01 11:47:42.410 305 15729.58 454.87 52887.20 88888.00 2021-11-01 11:47:42.910 305 15729.49 454.87 52887.14 88888.00 2021-11-01 11:47:43.410 305 15729.48 454.87 52887.18 88888.00 2021-11-01 11:47:43.910 305 15729.53 454.87 52887.13 88888.00 2021-11-01 11:47:44.410 305 15729.48 454.89 52887.02 88888.00 2021-11-01 11:47:44.910 305 15729.48 454.88 52886.96 88888.00 2021-11-01 11:47:45.410 305 15729.48 454.88 52886.93 88888.00 2021-11-01 11:47:45.910 305 15729.46 454.92 52886.89 88888.00 2021-11-01 11:47:46.410 305 15729.45 454.86 52886.89 88888.00 2021-11-01 11:47:46.910 305 15729.48 454.85 52886.89 88888.00 2021-11-01 11:47:47.410 305 15729.48 454.87 52886.87 88888.00 2021-11-01 11:47:47.910 305 15729.53 454.82 52886.85 88888.00 2021-11-01 11:47:48.410 305 15729.60 454.87 52886.86 88888.00 2021-11-01 11:47:48.910 305 15729.63 454.92 52886.87 88888.00 2021-11-01 11:47:49.410 305 15729.66 454.92 52886.80 88888.00 2021-11-01 11:47:49.910 305 15729.79 454.97 52886.81 88888.00 2021-11-01 11:47:50.410 305 15729.85 454.99 52886.80 88888.00 2021-11-01 11:47:50.910 305 15729.87 455.00 52886.74 88888.00 2021-11-01 11:47:51.410 305 15729.93 454.99 52886.69 88888.00 2021-11-01 11:47:51.910 305 15729.99 455.05 52886.69 88888.00 2021-11-01 11:47:52.410 305 15730.09 455.04 52886.66 88888.00 2021-11-01 11:47:52.910 305 15730.23 455.07 52886.64 88888.00 2021-11-01 11:47:54.410 305 15730.36 455.18 52886.57 88888.00 2021-11-01 11:47:54.910 305 15730.45 455.20 52886.56 88888.00 2021-11-01 11:47:55.410 305 15730.48 455.23 52886.54 88888.00 2021-11-01 11:47:55.910 305 15730.55 455.26 52886.57 88888.00 2021-11-01 11:47:56.410 305 15730.64 455.28 52886.54 88888.00 2021-11-01 11:47:56.910 305 15730.73 455.26 52886.49 88888.00 2021-11-01 11:47:57.410 305 15730.80 455.28 52886.47 88888.00 2021-11-01 11:47:57.910 305 15730.90 455.29 52886.49 88888.00 2021-11-01 11:47:58.410 305 15731.05 455.34 52886.49 88888.00 2021-11-01 11:47:58.910 305 15731.11 455.41 52886.47 88888.00 2021-11-01 11:47:59.410 305 15731.21 455.44 52886.43 88888.00 2021-11-01 11:47:59.910 305 15731.29 455.48 52886.40 88888.00 2021-11-01 11:48:00.410 305 15731.37 455.50 52886.34 88888.00 2021-11-01 11:48:00.910 305 15731.42 455.54 52886.28 88888.00 2021-11-01 11:48:01.410 305 15731.50 455.58 52886.26 88888.00 2021-11-01 11:48:01.910 305 15731.56 455.63 52886.24 88888.00 2021-11-01 11:48:02.410 305 15731.62 455.61 52886.26 88888.00 2021-11-01 11:48:02.910 305 15731.71 455.63 52886.23 88888.00 2021-11-01 11:48:03.910 305 15731.73 455.61 52886.23 88888.00 2021-11-01 11:48:04.410 305 15731.78 455.66 52886.25 88888.00 2021-11-01 11:48:04.910 305 15731.81 455.72 52886.16 88888.00 2021-11-01 11:48:05.410 305 15731.90 455.68 52886.13 88888.00 2021-11-01 11:48:05.910 305 15731.97 455.69 52886.09 88888.00 2021-11-01 11:48:06.410 305 15731.99 455.72 52886.09 88888.00 2021-11-01 11:48:06.910 305 15732.07 455.74 52886.08 88888.00 2021-11-01 11:48:07.410 305 15732.11 455.72 52886.03 88888.00 2021-11-01 11:48:07.910 305 15732.11 455.72 52885.94 88888.00 2021-11-01 11:48:08.410 305 15732.19 455.75 52886.02 88888.00 2021-11-01 11:48:08.910 305 15732.26 455.76 52886.03 88888.00 2021-11-01 11:48:09.410 305 15732.26 455.73 52885.98 88888.00 2021-11-01 11:48:09.910 305 15732.25 455.73 52886.01 88888.00 2021-11-01 11:48:10.410 305 15732.33 455.77 52885.98 88888.00 2021-11-01 11:48:10.910 305 15732.38 455.75 52885.93 88888.00 2021-11-01 11:48:11.410 305 15732.43 455.76 52885.93 88888.00 2021-11-01 11:48:11.910 305 15732.46 455.78 52885.93 88888.00 2021-11-01 11:48:12.410 305 15732.50 455.78 52885.99 88888.00 2021-11-01 11:48:12.910 305 15732.56 455.78 52885.86 88888.00 2021-11-01 11:48:13.410 305 15732.62 455.82 52885.85 88888.00 2021-11-01 11:48:13.910 305 15732.61 455.82 52885.85 88888.00 2021-11-01 11:48:14.410 305 15732.59 455.83 52885.82 88888.00 2021-11-01 11:48:14.910 305 15732.58 455.83 52885.83 88888.00 2021-11-01 11:48:15.410 305 15732.58 455.81 52885.86 88888.00 2021-11-01 11:48:15.910 305 15732.53 455.78 52885.79 88888.00 2021-11-01 11:48:16.410 305 15732.56 455.78 52885.77 88888.00 2021-11-01 11:48:16.910 305 15732.56 455.77 52885.79 88888.00 2021-11-01 11:48:17.410 305 15732.53 455.73 52885.80 88888.00 2021-11-01 11:48:17.910 305 15732.50 455.72 52885.73 88888.00 2021-11-01 11:48:18.410 305 15732.44 455.71 52885.74 88888.00 2021-11-01 11:48:18.910 305 15732.47 455.71 52885.78 88888.00 2021-11-01 11:48:19.410 305 15732.45 455.72 52885.81 88888.00 2021-11-01 11:48:19.910 305 15732.46 455.68 52885.80 88888.00 2021-11-01 11:48:20.410 305 15732.41 455.69 52885.82 88888.00 2021-11-01 11:48:20.910 305 15732.34 455.67 52885.81 88888.00 2021-11-01 11:48:21.410 305 15732.32 455.66 52885.82 88888.00 2021-11-01 11:48:21.910 305 15732.32 455.64 52885.86 88888.00 2021-11-01 11:48:22.410 305 15732.28 455.64 52885.94 88888.00 2021-11-01 11:48:22.910 305 15732.20 455.64 52885.88 88888.00 2021-11-01 11:48:23.910 305 15732.14 455.63 52885.95 88888.00 2021-11-01 11:48:24.410 305 15732.06 455.55 52885.92 88888.00 2021-11-01 11:48:24.910 305 15732.00 455.55 52885.99 88888.00 2021-11-01 11:48:25.410 305 15731.92 455.55 52885.97 88888.00 2021-11-01 11:48:25.910 305 15731.91 455.51 52885.95 88888.00 2021-11-01 11:48:26.410 305 15731.88 455.47 52886.03 88888.00 2021-11-01 11:48:26.910 305 15731.89 455.44 52886.04 88888.00 2021-11-01 11:48:27.410 305 15731.80 455.42 52885.97 88888.00 2021-11-01 11:48:27.910 305 15731.79 455.46 52886.01 88888.00 2021-11-01 11:48:28.410 305 15731.77 455.47 52885.96 88888.00 2021-11-01 11:48:28.910 305 15731.74 455.48 52885.97 88888.00 2021-11-01 11:48:29.410 305 15731.81 455.49 52885.92 88888.00 2021-11-01 11:48:29.910 305 15731.82 455.46 52885.89 88888.00 2021-11-01 11:48:30.410 305 15731.87 455.43 52885.91 88888.00 2021-11-01 11:48:30.910 305 15731.93 455.42 52885.91 88888.00 2021-11-01 11:48:31.410 305 15731.99 455.40 52885.96 88888.00 2021-11-01 11:48:31.910 305 15732.08 455.42 52885.89 88888.00 2021-11-01 11:48:32.410 305 15732.17 455.38 52885.82 88888.00 2021-11-01 11:48:32.910 305 15732.20 455.37 52885.76 88888.00 2021-11-01 11:48:33.410 305 15732.32 455.41 52885.67 88888.00 2021-11-01 11:48:33.910 305 15732.36 455.39 52885.66 88888.00 2021-11-01 11:48:34.410 305 15732.35 455.40 52885.61 88888.00 2021-11-01 11:48:34.910 305 15732.28 455.42 52885.56 88888.00 2021-11-01 11:48:35.410 305 15732.25 455.42 52885.48 88888.00 2021-11-01 11:48:35.910 305 15732.23 455.42 52885.32 88888.00 2021-11-01 11:48:36.410 305 15732.22 455.43 52885.24 88888.00 2021-11-01 11:48:36.910 305 15732.26 455.42 52885.21 88888.00 2021-11-01 11:48:37.410 305 15732.26 455.39 52885.05 88888.00 2021-11-01 11:48:37.910 305 15732.34 455.40 52884.96 88888.00 2021-11-01 11:48:38.410 305 15732.37 455.46 52884.86 88888.00 2021-11-01 11:48:38.910 305 15732.41 455.52 52884.76 88888.00 2021-11-01 11:48:39.410 305 15732.44 455.63 52884.65 88888.00 2021-11-01 11:48:39.910 305 15732.42 455.69 52884.62 88888.00 2021-11-01 11:48:40.410 305 15732.38 455.80 52884.58 88888.00 2021-11-01 11:48:40.910 305 15732.36 455.83 52884.45 88888.00 2021-11-01 11:48:41.910 305 15732.14 455.95 52884.58 88888.00 2021-11-01 11:48:42.410 305 15732.08 455.90 52884.57 88888.00 2021-11-01 11:48:42.910 305 15731.98 455.91 52884.66 88888.00 2021-11-01 11:48:43.410 305 15731.88 455.92 52884.80 88888.00 2021-11-01 11:48:43.910 305 15731.80 455.85 52884.90 88888.00 2021-11-01 11:48:44.410 305 15731.68 455.80 52884.99 88888.00 2021-11-01 11:48:44.910 305 15731.59 455.76 52885.16 88888.00 2021-11-01 11:48:45.410 305 15731.50 455.74 52885.27 88888.00 2021-11-01 11:48:45.910 305 15731.45 455.68 52885.36 88888.00 2021-11-01 11:48:46.410 305 15731.42 455.71 52885.46 88888.00 2021-11-01 11:48:46.910 305 15731.35 455.67 52885.47 88888.00 2021-11-01 11:48:47.410 305 15731.34 455.60 52885.54 88888.00 2021-11-01 11:48:47.910 305 15731.24 455.56 52885.60 88888.00 2021-11-01 11:48:48.410 305 15731.15 455.54 52885.66 88888.00 2021-11-01 11:48:48.910 305 15731.10 455.50 52885.65 88888.00 2021-11-01 11:48:49.410 305 15731.05 455.43 52885.68 88888.00 2021-11-01 11:48:49.910 305 15731.01 455.40 52885.74 88888.00 2021-11-01 11:48:50.410 305 15731.01 455.34 52885.76 88888.00 2021-11-01 11:48:50.910 305 15730.96 455.33 52885.78 88888.00 2021-11-01 11:48:51.410 305 15730.90 455.32 52885.78 88888.00 2021-11-01 11:48:51.910 305 15730.83 455.34 52885.80 88888.00 2021-11-01 11:48:52.410 305 15730.81 455.29 52885.84 88888.00 2021-11-01 11:48:52.910 305 15730.77 455.24 52885.87 88888.00 2021-11-01 11:48:53.410 305 15730.71 455.14 52885.99 88888.00 2021-11-01 11:48:53.910 305 15730.63 455.02 52886.01 88888.00 2021-11-01 11:48:54.410 305 15730.55 454.91 52886.04 88888.00 2021-11-01 11:48:54.910 305 15730.55 454.83 52886.14 88888.00 2021-11-01 11:48:55.410 305 15730.51 454.79 52886.18 88888.00 2021-11-01 11:48:55.910 305 15730.44 454.66 52886.15 88888.00 2021-11-01 11:48:56.410 305 15730.36 454.55 52886.19 88888.00 2021-11-01 11:48:56.910 305 15730.41 454.52 52886.25 88888.00 2021-11-01 11:48:57.410 305 15730.46 454.51 52886.27 88888.00 2021-11-01 11:48:57.910 305 15730.47 454.51 52886.33 88888.00 2021-11-01 11:48:58.410 305 15730.46 454.47 52886.29 88888.00 2021-11-01 11:48:58.910 305 15730.43 454.42 52886.38 88888.00 2021-11-01 11:48:59.410 305 15730.39 454.38 52886.40 88888.00 2021-11-01 11:48:59.910 305 15730.37 454.36 52886.42 88888.00 2021-11-01 11:49:00.410 305 15730.35 454.36 52886.46 88888.00 2021-11-01 11:49:00.910 305 15730.32 454.35 52886.46 88888.00 2021-11-01 11:49:01.410 305 15730.28 454.33 52886.46 88888.00 2021-11-01 11:49:01.910 305 15730.30 454.35 52886.45 88888.00 2021-11-01 11:49:02.410 305 15730.28 454.37 52886.45 88888.00 2021-11-01 11:49:02.910 305 15730.24 454.31 52886.44 88888.00 2021-11-01 11:49:03.410 305 15730.28 454.29 52886.41 88888.00 2021-11-01 11:49:03.910 305 15730.37 454.25 52886.38 88888.00 2021-11-01 11:49:04.410 305 15730.37 454.27 52886.40 88888.00 2021-11-01 11:49:04.910 305 15730.37 454.28 52886.39 88888.00 2021-11-01 11:49:05.410 305 15730.38 454.25 52886.38 88888.00 2021-11-01 11:49:05.910 305 15730.44 454.19 52886.37 88888.00 2021-11-01 11:49:06.410 305 15730.45 454.19 52886.36 88888.00 2021-11-01 11:49:06.910 305 15730.48 454.20 52886.34 88888.00 2021-11-01 11:49:07.410 305 15730.47 454.19 52886.33 88888.00 2021-11-01 11:49:07.910 305 15730.51 454.16 52886.29 88888.00 2021-11-01 11:49:08.410 305 15730.54 454.16 52886.26 88888.00 2021-11-01 11:49:08.910 305 15730.56 454.14 52886.24 88888.00 2021-11-01 11:49:09.410 305 15730.53 454.11 52886.15 88888.00 2021-11-01 11:49:09.910 305 15730.55 454.10 52886.15 88888.00 2021-11-01 11:49:10.410 305 15730.63 454.13 52886.16 88888.00 2021-11-01 11:49:10.910 305 15730.72 454.17 52886.16 88888.00 2021-11-01 11:49:11.410 305 15730.73 454.21 52886.14 88888.00 2021-11-01 11:49:11.910 305 15730.79 454.22 52886.16 88888.00 2021-11-01 11:49:12.410 305 15730.83 454.25 52886.17 88888.00 2021-11-01 11:49:12.910 305 15730.89 454.23 52886.13 88888.00 2021-11-01 11:49:13.410 305 15730.91 454.25 52886.12 88888.00 2021-11-01 11:49:13.910 305 15730.99 454.27 52886.13 88888.00 2021-11-01 11:49:14.410 305 15731.04 454.27 52886.05 88888.00 2021-11-01 11:49:14.910 305 15731.06 454.25 52886.03 88888.00 2021-11-01 11:49:15.410 305 15731.14 454.25 52886.04 88888.00 2021-11-01 11:49:15.910 305 15731.16 454.27 52885.95 88888.00 2021-11-01 11:49:16.410 305 15731.18 454.27 52885.93 88888.00 2021-11-01 11:49:16.910 305 15731.21 454.23 52886.02 88888.00 2021-11-01 11:49:17.410 305 15731.32 454.22 52886.01 88888.00 2021-11-01 11:49:17.910 305 15731.41 454.21 52885.97 88888.00 2021-11-01 11:49:18.410 305 15731.43 454.26 52885.86 88888.00 2021-11-01 11:49:18.910 305 15731.46 454.28 52885.88 88888.00 2021-11-01 11:49:19.410 305 15731.52 454.28 52885.86 88888.00 2021-11-01 11:49:19.910 305 15731.56 454.31 52885.82 88888.00 2021-11-01 11:49:20.410 305 15731.61 454.30 52885.84 88888.00 2021-11-01 11:49:20.910 305 15731.68 454.27 52885.81 88888.00 2021-11-01 11:49:21.410 305 15731.69 454.29 52885.74 88888.00 2021-11-01 11:49:21.910 305 15731.71 454.33 52885.76 88888.00 2021-11-01 11:49:22.410 305 15731.74 454.28 52885.79 88888.00 2021-11-01 11:49:22.910 305 15731.81 454.26 52885.85 88888.00 2021-11-01 11:49:23.410 305 15731.83 454.27 52885.85 88888.00 2021-11-01 11:49:23.910 305 15731.87 454.27 52885.83 88888.00 2021-11-01 11:49:24.410 305 15731.90 454.23 52885.73 88888.00 2021-11-01 11:49:25.410 305 15731.98 454.27 52885.73 88888.00 2021-11-01 11:49:25.910 305 15732.00 454.30 52885.65 88888.00 2021-11-01 11:49:26.410 305 15732.05 454.28 52885.65 88888.00 2021-11-01 11:49:26.910 305 15732.06 454.23 52885.62 88888.00 2021-11-01 11:49:27.410 305 15732.07 454.25 52885.64 88888.00 2021-11-01 11:49:27.910 305 15732.13 454.26 52885.63 88888.00 2021-11-01 11:49:28.410 305 15732.17 454.29 52885.56 88888.00 2021-11-01 11:49:28.910 305 15732.22 454.35 52885.54 88888.00 2021-11-01 11:49:29.410 305 15732.24 454.35 52885.54 88888.00 2021-11-01 11:49:29.910 305 15732.27 454.40 52885.57 88888.00 2021-11-01 11:49:30.410 305 15732.32 454.43 52885.60 88888.00 2021-11-01 11:49:30.910 305 15732.36 454.44 52885.56 88888.00 2021-11-01 11:49:31.410 305 15732.37 454.45 52885.52 88888.00 2021-11-01 11:49:31.910 305 15732.42 454.48 52885.51 88888.00 2021-11-01 11:49:32.410 305 15732.45 454.54 52885.47 88888.00 2021-11-01 11:49:32.910 305 15732.49 454.56 52885.52 88888.00 2021-11-01 11:49:33.410 305 15732.53 454.61 52885.55 88888.00 2021-11-01 11:49:33.910 305 15732.53 454.66 52885.57 88888.00 2021-11-01 11:49:34.410 305 15732.49 454.69 52885.59 88888.00 2021-11-01 11:49:35.410 305 15732.58 454.74 52885.64 88888.00 2021-11-01 11:49:35.910 305 15732.59 454.76 52885.60 88888.00 2021-11-01 11:49:36.410 305 15732.55 454.74 52885.60 88888.00 2021-11-01 11:49:36.910 305 15732.61 454.74 52885.59 88888.00 2021-11-01 11:49:37.410 305 15732.62 454.79 52885.66 88888.00 2021-11-01 11:49:37.910 305 15732.62 454.82 52885.73 88888.00 2021-11-01 11:49:38.410 305 15732.62 454.87 52885.74 88888.00 2021-11-01 11:49:38.910 305 15732.65 454.91 52885.81 88888.00 2021-11-01 11:49:39.410 305 15732.65 454.94 52885.75 88888.00 2021-11-01 11:49:39.910 305 15732.61 454.98 52885.72 88888.00 2021-11-01 11:49:40.410 305 15732.59 455.04 52885.68 88888.00 2021-11-01 11:49:40.910 305 15732.58 455.08 52885.79 88888.00 2021-11-01 11:49:41.410 305 15732.54 455.14 52885.87 88888.00 2021-11-01 11:49:41.910 305 15732.56 455.15 52885.93 88888.00 2021-11-01 11:49:42.410 305 15732.53 455.16 52885.87 88888.00 2021-11-01 11:49:42.910 305 15732.50 455.22 52885.87 88888.00 2021-11-01 11:49:43.410 305 15732.42 455.22 52885.83 88888.00 2021-11-01 11:49:43.910 305 15732.40 455.21 52885.84 88888.00 2021-11-01 11:49:44.410 305 15732.42 455.23 52885.88 88888.00 2021-11-01 11:49:44.910 305 15732.38 455.29 52885.92 88888.00 2021-11-01 11:49:45.410 305 15732.36 455.32 52885.92 88888.00 2021-11-01 11:49:45.910 305 15732.36 455.37 52885.92 88888.00 2021-11-01 11:49:46.410 305 15732.35 455.40 52885.93 88888.00 2021-11-01 11:49:46.910 305 15732.33 455.40 52885.93 88888.00 2021-11-01 11:49:47.410 305 15732.29 455.43 52885.92 88888.00 2021-11-01 11:49:47.910 305 15732.26 455.46 52885.93 88888.00 2021-11-01 11:49:48.410 305 15732.26 455.48 52886.00 88888.00 2021-11-01 11:49:48.910 305 15732.25 455.51 52886.00 88888.00 2021-11-01 11:49:49.410 305 15732.19 455.51 52886.03 88888.00 2021-11-01 11:49:49.910 305 15732.14 455.56 52886.06 88888.00 2021-11-01 11:49:50.411 305 15732.13 455.59 52886.17 88888.00 2021-11-01 11:49:50.911 305 15732.14 455.59 52886.16 88888.00 2021-11-01 11:49:51.411 305 15732.13 455.61 52886.24 88888.00 2021-11-01 11:49:51.911 305 15732.10 455.60 52886.24 88888.00 2021-11-01 11:49:52.411 305 15732.07 455.65 52886.32 88888.00 2021-11-01 11:49:52.911 305 15732.05 455.67 52886.37 88888.00 2021-11-01 11:49:53.411 305 15732.04 455.67 52886.47 88888.00 2021-11-01 11:49:53.911 305 15732.02 455.68 52886.43 88888.00 2021-11-01 11:49:54.411 305 15731.98 455.66 52886.46 88888.00 2021-11-01 11:49:54.911 305 15731.95 455.67 52886.55 88888.00 2021-11-01 11:49:55.411 305 15731.98 455.67 52886.55 88888.00 2021-11-01 11:49:55.911 305 15731.96 455.69 52886.58 88888.00 2021-11-01 11:49:56.411 305 15731.95 455.71 52886.62 88888.00 2021-11-01 11:49:56.911 305 15731.96 455.72 52886.66 88888.00 2021-11-01 11:49:57.411 305 15731.91 455.69 52886.69 88888.00 2021-11-01 11:49:57.911 305 15731.91 455.65 52886.73 88888.00 2021-11-01 11:49:58.411 305 15731.89 455.63 52886.79 88888.00 2021-11-01 11:49:58.911 305 15731.90 455.61 52886.79 88888.00 2021-11-01 11:49:59.411 305 15731.84 455.64 52886.79 88888.00 2021-11-01 11:49:59.911 305 15731.84 455.60 52886.77 88888.00 2021-11-01 11:50:00.411 305 15731.79 455.55 52886.79 88888.00 2021-11-01 11:50:00.911 305 15731.72 455.55 52886.85 88888.00 2021-11-01 11:50:01.411 305 15731.66 455.55 52886.82 88888.00 2021-11-01 11:50:01.911 305 15731.60 455.55 52886.85 88888.00 2021-11-01 11:50:02.411 305 15731.53 455.55 52886.89 88888.00 2021-11-01 11:50:02.911 305 15731.46 455.49 52886.85 88888.00 2021-11-01 11:50:03.411 305 15731.38 455.46 52886.88 88888.00 2021-11-01 11:50:03.911 305 15731.35 455.40 52886.95 88888.00 2021-11-01 11:50:04.411 305 15731.30 455.38 52886.95 88888.00 2021-11-01 11:50:04.911 305 15731.19 455.33 52886.99 88888.00 2021-11-01 11:50:05.411 305 15731.16 455.33 52887.03 88888.00 2021-11-01 11:50:05.911 305 15731.11 455.34 52887.00 88888.00 2021-11-01 11:50:06.411 305 15731.05 455.31 52887.05 88888.00 2021-11-01 11:50:06.911 305 15731.04 455.30 52887.03 88888.00 2021-11-01 11:50:07.411 305 15731.01 455.31 52887.06 88888.00 2021-11-01 11:50:07.911 305 15731.00 455.32 52887.08 88888.00 2021-11-01 11:50:08.411 305 15730.99 455.31 52887.08 88888.00 2021-11-01 11:50:08.911 305 15731.05 455.29 52887.06 88888.00 2021-11-01 11:50:09.411 305 15731.02 455.25 52886.97 88888.00 2021-11-01 11:50:09.911 305 15731.04 455.23 52886.99 88888.00 2021-11-01 11:50:10.411 305 15731.04 455.22 52886.97 88888.00 2021-11-01 11:50:10.911 305 15731.06 455.21 52886.94 88888.00 2021-11-01 11:50:11.411 305 15731.09 455.18 52886.85 88888.00 2021-11-01 11:50:11.911 305 15731.09 455.15 52886.84 88888.00 2021-11-01 11:50:12.411 305 15731.14 455.09 52886.78 88888.00 2021-11-01 11:50:12.911 305 15731.17 455.09 52886.74 88888.00 2021-11-01 11:50:13.411 305 15731.17 455.07 52886.76 88888.00 2021-11-01 11:50:13.911 305 15731.15 455.02 52886.76 88888.00 2021-11-01 11:50:14.411 305 15731.17 454.97 52886.68 88888.00 2021-11-01 11:50:14.911 305 15731.21 454.96 52886.64 88888.00 2021-11-01 11:50:15.411 305 15731.23 454.92 52886.57 88888.00 2021-11-01 11:50:15.911 305 15731.24 454.90 52886.55 88888.00 2021-11-01 11:50:16.411 305 15731.25 454.91 52886.55 88888.00 2021-11-01 11:50:16.911 305 15731.25 454.95 52886.53 88888.00 2021-11-01 11:50:17.411 305 15731.26 454.91 52886.48 88888.00 2021-11-01 11:50:17.911 305 15731.32 454.88 52886.46 88888.00 2021-11-01 11:50:18.411 305 15731.36 454.87 52886.43 88888.00 2021-11-01 11:50:18.911 305 15731.30 454.83 52886.44 88888.00 2021-11-01 11:50:19.411 305 15731.32 454.79 52886.38 88888.00 2021-11-01 11:50:19.911 305 15731.32 454.77 52886.37 88888.00 2021-11-01 11:50:20.411 305 15731.34 454.74 52886.32 88888.00 2021-11-01 11:50:20.911 305 15731.32 454.64 52886.25 88888.00 2021-11-01 11:50:21.411 305 15731.33 454.56 52886.19 88888.00 2021-11-01 11:50:21.911 305 15731.37 454.54 52886.20 88888.00 2021-11-01 11:50:22.411 305 15731.37 454.55 52886.20 88888.00 2021-11-01 11:50:22.911 305 15731.41 454.51 52886.16 88888.00 2021-11-01 11:50:23.411 305 15731.42 454.46 52886.11 88888.00 2021-11-01 11:50:23.911 305 15731.47 454.40 52886.01 88888.00 2021-11-01 11:50:24.411 305 15731.54 454.40 52886.00 88888.00 2021-11-01 11:50:24.911 305 15731.54 454.39 52885.95 88888.00 2021-11-01 11:50:25.411 305 15731.54 454.39 52885.92 88888.00 2021-11-01 11:50:25.911 305 15731.57 454.37 52885.86 88888.00 2021-11-01 11:50:26.411 305 15731.54 454.34 52885.78 88888.00 2021-11-01 11:50:26.911 305 15731.57 454.28 52885.77 88888.00 2021-11-01 11:50:27.411 305 15731.60 454.27 52885.79 88888.00 2021-11-01 11:50:27.911 305 15731.60 454.26 52885.72 88888.00 2021-11-01 11:50:28.411 305 15731.57 454.19 52885.67 88888.00 2021-11-01 11:50:28.911 305 15731.59 454.18 52885.67 88888.00 2021-11-01 11:50:29.411 305 15731.57 454.18 52885.66 88888.00 2021-11-01 11:50:29.911 305 15731.59 454.12 52885.62 88888.00 2021-11-01 11:50:30.411 305 15731.60 454.07 52885.56 88888.00 2021-11-01 11:50:30.911 305 15731.56 454.05 52885.48 88888.00 2021-11-01 11:50:31.411 305 15731.56 453.99 52885.54 88888.00 2021-11-01 11:50:31.911 305 15731.59 453.95 52885.53 88888.00 2021-11-01 11:50:32.411 305 15731.61 453.95 52885.54 88888.00 2021-11-01 11:50:32.911 305 15731.60 453.95 52885.51 88888.00 2021-11-01 11:50:33.411 305 15731.60 453.94 52885.44 88888.00 2021-11-01 11:50:33.911 305 15731.54 453.92 52885.38 88888.00 2021-11-01 11:50:34.411 305 15731.55 453.88 52885.28 88888.00 2021-11-01 11:50:34.911 305 15731.55 453.81 52885.26 88888.00 2021-11-01 11:50:35.411 305 15731.50 453.76 52885.34 88888.00 2021-11-01 11:50:35.911 305 15731.43 453.71 52885.32 88888.00 2021-11-01 11:50:37.411 305 15731.39 453.62 52885.26 88888.00 2021-11-01 11:50:37.911 305 15731.35 453.62 52885.25 88888.00 2021-11-01 11:50:38.411 305 15731.36 453.60 52885.27 88888.00 2021-11-01 11:50:38.911 305 15731.37 453.58 52885.27 88888.00 2021-11-01 11:50:39.411 305 15731.36 453.53 52885.24 88888.00 2021-11-01 11:50:39.911 305 15731.32 453.50 52885.22 88888.00 2021-11-01 11:50:40.411 305 15731.30 453.48 52885.24 88888.00 2021-11-01 11:50:40.911 305 15731.29 453.51 52885.18 88888.00 2021-11-01 11:50:41.411 305 15731.24 453.50 52885.16 88888.00 2021-11-01 11:50:41.911 305 15731.25 453.47 52885.10 88888.00 2021-11-01 11:50:42.411 305 15731.26 453.47 52885.08 88888.00 2021-11-01 11:50:42.911 305 15731.24 453.44 52885.05 88888.00 2021-11-01 11:50:43.411 305 15731.24 453.41 52885.04 88888.00 2021-11-01 11:50:43.911 305 15731.25 453.40 52885.12 88888.00 2021-11-01 11:50:44.411 305 15731.25 453.40 52885.17 88888.00 2021-11-01 11:50:44.911 305 15731.28 453.42 52885.20 88888.00 2021-11-01 11:50:45.411 305 15731.32 453.44 52885.21 88888.00 2021-11-01 11:50:45.911 305 15731.27 453.48 52885.11 88888.00 2021-11-01 11:50:46.911 305 15731.33 453.50 52885.11 88888.00 2021-11-01 11:50:47.411 305 15731.34 453.55 52885.16 88888.00 2021-11-01 11:50:47.911 305 15731.37 453.59 52885.18 88888.00 2021-11-01 11:50:48.411 305 15731.42 453.59 52885.13 88888.00 2021-11-01 11:50:48.911 305 15731.45 453.59 52885.14 88888.00 2021-11-01 11:50:49.411 305 15731.45 453.58 52885.15 88888.00 2021-11-01 11:50:49.911 305 15731.47 453.61 52885.11 88888.00 2021-11-01 11:50:50.411 305 15731.52 453.67 52885.11 88888.00 2021-11-01 11:50:50.911 305 15731.57 453.70 52885.10 88888.00 2021-11-01 11:50:51.411 305 15731.61 453.70 52885.11 88888.00 2021-11-01 11:50:51.911 305 15731.63 453.73 52885.14 88888.00 2021-11-01 11:50:52.411 305 15731.65 453.77 52885.11 88888.00 2021-11-01 11:50:52.911 305 15731.74 453.83 52885.13 88888.00 2021-11-01 11:50:53.411 305 15731.81 453.88 52885.12 88888.00 2021-11-01 11:50:53.911 305 15731.84 453.87 52885.12 88888.00 2021-11-01 11:50:54.411 305 15731.90 453.92 52885.14 88888.00 2021-11-01 11:50:54.911 305 15731.99 453.95 52885.17 88888.00 2021-11-01 11:50:55.411 305 15732.00 453.99 52885.12 88888.00 2021-11-01 11:50:55.911 305 15732.08 453.99 52885.16 88888.00 2021-11-01 11:50:56.411 305 15732.31 454.05 52885.20 88888.00 2021-11-01 11:50:56.911 305 15732.50 454.13 52885.22 88888.00 2021-11-01 11:50:57.411 305 15732.63 454.18 52885.23 88888.00 2021-11-01 11:50:57.911 305 15732.70 454.20 52885.25 88888.00 2021-11-01 11:50:58.411 305 15732.73 454.21 52885.18 88888.00 2021-11-01 11:50:58.911 305 15732.82 454.29 52885.14 88888.00 2021-11-01 11:50:59.411 305 15732.89 454.36 52885.15 88888.00 2021-11-01 11:50:59.911 305 15732.90 454.39 52885.17 88888.00 2021-11-01 11:51:00.411 305 15732.92 454.43 52885.18 88888.00 2021-11-01 11:51:00.911 305 15732.95 454.43 52885.15 88888.00 2021-11-01 11:51:01.411 305 15732.90 454.38 52885.27 88888.00 2021-11-01 11:51:01.911 305 15732.94 454.46 52885.26 88888.00 2021-11-01 11:51:02.411 305 15732.98 454.55 52885.19 88888.00 2021-11-01 11:51:02.911 305 15733.06 454.61 52885.24 88888.00 2021-11-01 11:51:03.411 305 15733.08 454.65 52885.29 88888.00 2021-11-01 11:51:03.911 305 15732.89 454.81 52885.27 88888.00 2021-11-01 11:51:04.411 305 15732.92 454.87 52885.23 88888.00 2021-11-01 11:51:04.911 305 15733.07 454.83 52885.29 88888.00 2021-11-01 11:51:05.411 305 15733.07 454.80 52885.36 88888.00 2021-11-01 11:51:05.911 305 15733.12 454.79 52885.39 88888.00 2021-11-01 11:51:06.411 305 15733.23 454.86 52885.41 88888.00 2021-11-01 11:51:06.911 305 15733.32 454.92 52885.51 88888.00 2021-11-01 11:51:07.411 305 15733.38 454.96 52885.49 88888.00 2021-11-01 11:51:07.911 305 15733.52 454.89 52885.51 88888.00 2021-11-01 11:51:08.411 305 15733.74 454.81 52885.55 88888.00 2021-11-01 11:51:08.911 305 15734.06 454.73 52885.73 88888.00 2021-11-01 11:51:09.411 305 15734.36 454.48 52885.78 88888.00 2021-11-01 11:51:09.911 305 15734.68 454.19 52885.84 88888.00 2021-11-01 11:51:10.411 305 15734.95 453.88 52885.96 88888.00 2021-11-01 11:51:10.911 305 15735.21 453.40 52886.01 88888.00 2021-11-01 11:51:11.411 305 15735.45 452.88 52886.04 88888.00 2021-11-01 11:51:11.911 305 15735.73 452.54 52886.09 88888.00 2021-11-01 11:51:12.411 305 15735.97 452.30 52886.12 88888.00 2021-11-01 11:51:12.911 305 15736.23 452.01 52886.20 88888.00 2021-11-01 11:51:13.411 305 15736.44 451.72 52886.20 88888.00 2021-11-01 11:51:13.911 305 15736.53 451.50 52886.16 88888.00 2021-11-01 11:51:14.411 305 15736.66 451.20 52886.26 88888.00 2021-11-01 11:51:14.911 305 15736.78 450.84 52886.32 88888.00 2021-11-01 11:51:15.411 305 15736.80 450.47 52886.36 88888.00 2021-11-01 11:51:15.911 305 15736.78 449.92 52886.38 88888.00 2021-11-01 11:51:16.411 305 15736.72 449.37 52886.33 88888.00 2021-11-01 11:51:16.911 305 15736.66 448.72 52886.39 88888.00 2021-11-01 11:51:17.411 305 15736.63 448.04 52886.40 88888.00 2021-11-01 11:51:17.911 305 15736.66 447.44 52886.43 88888.00 2021-11-01 11:51:18.411 305 15736.63 446.95 52886.41 88888.00 2021-11-01 11:51:18.911 305 15736.61 446.60 52886.39 88888.00 2021-11-01 11:51:19.411 305 15736.60 446.52 52886.38 88888.00 2021-11-01 11:51:19.911 305 15736.53 446.52 52886.36 88888.00 2021-11-01 11:51:20.411 305 15736.47 446.52 52886.41 88888.00 2021-11-01 11:51:20.911 305 15736.42 446.47 52886.46 88888.00 2021-11-01 11:51:21.411 305 15736.39 446.38 52886.49 88888.00 2021-11-01 11:51:21.911 305 15736.31 446.09 52886.50 88888.00 2021-11-01 11:51:22.411 305 15736.31 445.60 52886.48 88888.00 2021-11-01 11:51:22.911 305 15736.40 444.96 52886.49 88888.00 2021-11-01 11:51:23.411 305 15736.59 444.39 52886.45 88888.00 2021-11-01 11:51:23.911 305 15736.84 444.02 52886.45 88888.00 2021-11-01 11:51:24.411 305 15737.17 443.72 52886.45 88888.00 2021-11-01 11:51:24.911 305 15737.44 443.61 52886.52 88888.00 2021-11-01 11:51:25.411 305 15737.70 443.65 52886.60 88888.00 2021-11-01 11:51:25.911 305 15737.95 443.77 52886.65 88888.00 2021-11-01 11:51:26.411 305 15738.15 443.94 52886.70 88888.00 2021-11-01 11:51:26.911 305 15738.33 444.13 52886.82 88888.00 2021-11-01 11:51:27.411 305 15738.46 444.31 52886.93 88888.00 2021-11-01 11:51:27.911 305 15738.52 444.53 52887.00 88888.00 2021-11-01 11:51:28.411 305 15738.56 444.71 52887.06 88888.00 2021-11-01 11:51:28.911 305 15738.53 444.95 52887.12 88888.00 2021-11-01 11:51:29.411 305 15738.53 445.14 52887.19 88888.00 2021-11-01 11:51:29.911 305 15738.52 445.30 52887.24 88888.00 2021-11-01 11:51:30.411 305 15738.52 445.39 52887.29 88888.00 2021-11-01 11:51:30.911 305 15738.56 445.46 52887.25 88888.00 2021-11-01 11:51:31.411 305 15738.60 445.54 52887.26 88888.00 2021-11-01 11:51:31.911 305 15738.62 445.60 52887.36 88888.00 2021-11-01 11:51:32.411 305 15738.69 445.69 52887.38 88888.00 2021-11-01 11:51:32.911 305 15738.67 445.71 52887.36 88888.00 2021-11-01 11:51:33.411 305 15738.64 445.80 52887.37 88888.00 2021-11-01 11:51:33.911 305 15738.62 445.83 52887.30 88888.00 2021-11-01 11:51:34.411 305 15738.62 445.87 52887.32 88888.00 2021-11-01 11:51:34.911 305 15738.67 445.87 52887.36 88888.00 2021-11-01 11:51:35.411 305 15738.64 445.91 52887.42 88888.00 2021-11-01 11:51:35.911 305 15738.57 445.95 52887.46 88888.00 2021-11-01 11:51:36.411 305 15738.61 445.96 52887.40 88888.00 2021-11-01 11:51:36.911 305 15738.65 446.04 52887.32 88888.00 2021-11-01 11:51:37.411 305 15738.70 446.07 52887.29 88888.00 2021-11-01 11:51:38.411 305 15738.78 446.15 52887.21 88888.00 2021-11-01 11:51:38.911 305 15738.80 446.16 52887.21 88888.00 2021-11-01 11:51:39.411 305 15738.82 446.19 52887.23 88888.00 2021-11-01 11:51:39.911 305 15738.79 446.15 52887.23 88888.00 2021-11-01 11:51:40.411 305 15738.76 446.22 52887.23 88888.00 2021-11-01 11:51:40.911 305 15738.79 446.24 52887.22 88888.00 2021-11-01 11:51:41.411 305 15738.80 446.23 52887.23 88888.00 2021-11-01 11:51:41.911 305 15738.80 446.21 52887.21 88888.00 2021-11-01 11:51:42.411 305 15738.78 446.15 52887.19 88888.00 2021-11-01 11:51:42.911 305 15738.80 446.21 52887.15 88888.00 2021-11-01 11:51:43.411 305 15738.82 446.23 52887.14 88888.00 2021-11-01 11:51:43.911 305 15738.79 446.21 52887.15 88888.00 2021-11-01 11:51:44.411 305 15738.82 446.23 52887.14 88888.00 2021-11-01 11:51:44.911 305 15738.80 446.18 52887.14 88888.00 2021-11-01 11:51:45.411 305 15738.79 446.19 52887.09 88888.00 2021-11-01 11:51:45.911 305 15738.78 446.22 52887.10 88888.00 2021-11-01 11:51:46.411 305 15738.82 446.23 52887.03 88888.00 2021-11-01 11:51:46.911 305 15738.85 446.27 52887.01 88888.00 2021-11-01 11:51:47.411 305 15738.84 446.22 52887.05 88888.00 2021-11-01 11:51:47.911 305 15738.83 446.23 52887.02 88888.00 2021-11-01 11:51:48.411 305 15738.82 446.19 52887.05 88888.00 2021-11-01 11:51:48.911 305 15738.80 446.16 52887.03 88888.00 2021-11-01 11:51:49.411 305 15738.83 446.21 52887.01 88888.00 2021-11-01 11:51:49.911 305 15738.80 446.17 52887.02 88888.00 2021-11-01 11:51:50.411 305 15738.76 446.18 52886.98 88888.00 2021-11-01 11:51:50.911 305 15738.70 446.15 52886.89 88888.00 2021-11-01 11:51:51.411 305 15738.70 446.09 52886.97 88888.00 2021-11-01 11:51:51.911 305 15738.70 446.10 52887.01 88888.00 2021-11-01 11:51:52.411 305 15738.69 446.05 52887.02 88888.00 2021-11-01 11:51:52.911 305 15738.64 446.06 52887.06 88888.00 2021-11-01 11:51:53.411 305 15738.65 446.05 52887.14 88888.00 2021-11-01 11:51:53.911 305 15738.59 446.05 52887.08 88888.00 2021-11-01 11:51:54.411 305 15738.57 446.05 52887.01 88888.00 2021-11-01 11:51:54.911 305 15738.55 445.98 52887.02 88888.00 2021-11-01 11:51:55.411 305 15738.55 445.98 52887.02 88888.00 2021-11-01 11:51:55.911 305 15738.53 445.97 52887.08 88888.00 2021-11-01 11:51:56.411 305 15738.57 445.93 52887.09 88888.00 2021-11-01 11:51:56.911 305 15738.61 445.92 52887.15 88888.00 2021-11-01 11:51:57.411 305 15738.59 445.88 52887.10 88888.00 2021-11-01 11:51:57.911 305 15738.58 445.87 52887.05 88888.00 2021-11-01 11:51:58.411 305 15738.56 445.81 52887.06 88888.00 2021-11-01 11:51:58.911 305 15738.58 445.79 52887.08 88888.00 2021-11-01 11:51:59.411 305 15738.58 445.75 52887.09 88888.00 2021-11-01 11:51:59.911 305 15738.59 445.71 52887.08 88888.00 2021-11-01 11:52:00.411 305 15738.61 445.71 52887.10 88888.00 2021-11-01 11:52:00.911 305 15738.61 445.65 52887.07 88888.00 2021-11-01 11:52:01.411 305 15738.61 445.67 52887.04 88888.00 2021-11-01 11:52:01.911 305 15738.59 445.63 52887.06 88888.00 2021-11-01 11:52:02.411 305 15738.57 445.60 52887.09 88888.00 2021-11-01 11:52:02.911 305 15738.52 445.55 52887.03 88888.00 2021-11-01 11:52:03.411 305 15738.52 445.57 52887.06 88888.00 2021-11-01 11:52:03.911 305 15738.51 445.50 52887.12 88888.00 2021-11-01 11:52:04.411 305 15738.60 445.52 52887.05 88888.00 2021-11-01 11:52:04.911 305 15738.60 445.50 52887.10 88888.00 2021-11-01 11:52:05.411 305 15738.67 445.53 52887.13 88888.00 2021-11-01 11:52:05.911 305 15738.69 445.52 52887.14 88888.00 2021-11-01 11:52:06.411 305 15738.76 445.56 52887.21 88888.00 2021-11-01 11:52:06.911 305 15738.84 445.55 52887.18 88888.00 2021-11-01 11:52:07.411 305 15738.88 445.50 52887.09 88888.00 2021-11-01 11:52:07.911 305 15739.00 445.54 52887.08 88888.00 2021-11-01 11:52:08.411 305 15739.03 445.54 52887.18 88888.00 2021-11-01 11:52:08.911 305 15739.07 445.54 52887.20 88888.00 2021-11-01 11:52:09.411 305 15739.06 445.60 52887.06 88888.00 2021-11-01 11:52:09.911 305 15739.11 445.58 52887.05 88888.00 2021-11-01 11:52:10.411 305 15739.14 445.65 52887.05 88888.00 2021-11-01 11:52:10.911 305 15739.15 445.62 52887.04 88888.00 2021-11-01 11:52:11.411 305 15739.15 445.62 52887.03 88888.00 2021-11-01 11:52:11.911 305 15739.13 445.60 52887.03 88888.00 2021-11-01 11:52:12.411 305 15739.14 445.66 52887.02 88888.00 2021-11-01 11:52:12.911 305 15739.07 445.62 52886.98 88888.00 2021-11-01 11:52:13.411 305 15739.03 445.56 52887.06 88888.00 2021-11-01 11:52:13.911 305 15739.03 445.55 52887.09 88888.00 2021-11-01 11:52:14.411 305 15739.07 445.60 52887.07 88888.00 2021-11-01 11:52:14.911 305 15739.09 445.60 52887.05 88888.00 2021-11-01 11:52:15.411 305 15739.06 445.60 52887.08 88888.00 2021-11-01 11:52:15.911 305 15739.02 445.58 52887.10 88888.00 2021-11-01 11:52:16.411 305 15739.06 445.56 52887.18 88888.00 2021-11-01 11:52:16.911 305 15739.07 445.60 52887.17 88888.00 2021-11-01 11:52:17.411 305 15739.00 445.60 52887.10 88888.00 2021-11-01 11:52:17.911 305 15738.97 445.66 52887.14 88888.00 2021-11-01 11:52:18.411 305 15738.98 445.64 52887.12 88888.00 2021-11-01 11:52:18.911 305 15738.95 445.64 52887.13 88888.00 2021-11-01 11:52:19.411 305 15738.94 445.63 52887.12 88888.00 2021-11-01 11:52:19.911 305 15738.92 445.64 52887.12 88888.00 2021-11-01 11:52:20.411 305 15738.88 445.66 52887.06 88888.00 2021-11-01 11:52:20.911 305 15738.91 445.70 52887.10 88888.00 2021-11-01 11:52:21.411 305 15738.93 445.66 52887.14 88888.00 2021-11-01 11:52:21.911 305 15738.92 445.69 52887.09 88888.00 2021-11-01 11:52:22.411 305 15738.91 445.69 52887.07 88888.00 2021-11-01 11:52:22.911 305 15738.88 445.71 52887.09 88888.00 2021-11-01 11:52:23.411 305 15738.92 445.71 52887.14 88888.00 2021-11-01 11:52:23.911 305 15738.91 445.73 52887.15 88888.00 2021-11-01 11:52:24.411 305 15738.91 445.74 52887.09 88888.00 2021-11-01 11:52:24.911 305 15738.91 445.75 52887.14 88888.00 2021-11-01 11:52:25.411 305 15738.93 445.73 52887.20 88888.00 2021-11-01 11:52:25.911 305 15738.89 445.77 52887.15 88888.00 2021-11-01 11:52:26.411 305 15738.88 445.81 52887.17 88888.00 2021-11-01 11:52:26.911 305 15738.89 445.84 52887.14 88888.00 2021-11-01 11:52:27.411 305 15738.91 445.83 52887.13 88888.00 2021-11-01 11:52:27.911 305 15738.88 445.86 52887.14 88888.00 2021-11-01 11:52:28.411 305 15738.88 445.84 52887.13 88888.00 2021-11-01 11:52:28.911 305 15738.88 445.86 52887.07 88888.00 2021-11-01 11:52:29.411 305 15738.76 445.89 52887.10 88888.00 2021-11-01 11:52:29.911 305 15738.69 445.78 52887.16 88888.00 2021-11-01 11:52:30.411 305 15738.67 445.75 52887.17 88888.00 2021-11-01 11:52:30.911 305 15738.62 445.78 52887.14 88888.00 2021-11-01 11:52:31.411 305 15738.58 445.75 52887.10 88888.00 2021-11-01 11:52:31.911 305 15738.52 445.70 52887.12 88888.00 2021-11-01 11:52:32.411 305 15738.52 445.72 52887.12 88888.00 2021-11-01 11:52:32.911 305 15738.47 445.71 52887.13 88888.00 2021-11-01 11:52:33.411 305 15738.35 445.71 52887.08 88888.00 2021-11-01 11:52:33.911 305 15738.28 445.72 52887.17 88888.00 2021-11-01 11:52:34.411 305 15738.23 445.64 52887.23 88888.00 2021-11-01 11:52:34.911 305 15738.14 445.66 52887.23 88888.00 2021-11-01 11:52:35.411 305 15738.07 445.65 52887.32 88888.00 2021-11-01 11:52:35.911 305 15738.03 445.65 52887.30 88888.00 2021-11-01 11:52:36.411 305 15737.99 445.69 52887.30 88888.00 2021-11-01 11:52:36.911 305 15737.94 445.66 52887.40 88888.00 2021-11-01 11:52:37.411 305 15737.89 445.60 52887.42 88888.00 2021-11-01 11:52:37.911 305 15737.83 445.64 52887.39 88888.00 2021-11-01 11:52:38.411 305 15737.78 445.62 52887.37 88888.00 2021-11-01 11:52:38.911 305 15737.76 445.62 52887.32 88888.00 2021-11-01 11:52:39.911 305 15737.63 445.61 52887.35 88888.00 2021-11-01 11:52:40.411 305 15737.58 445.62 52887.29 88888.00 2021-11-01 11:52:40.911 305 15737.58 445.65 52887.30 88888.00 2021-11-01 11:52:41.411 305 15737.58 445.62 52887.26 88888.00 2021-11-01 11:52:41.911 305 15737.60 445.63 52887.22 88888.00 2021-11-01 11:52:42.411 305 15737.65 445.67 52887.18 88888.00 2021-11-01 11:52:42.911 305 15737.66 445.65 52887.13 88888.00 2021-11-01 11:52:43.411 305 15737.63 445.63 52887.13 88888.00 2021-11-01 11:52:43.911 305 15737.67 445.63 52887.02 88888.00 2021-11-01 11:52:44.411 305 15737.68 445.62 52886.97 88888.00 2021-11-01 11:52:44.911 305 15737.74 445.57 52886.98 88888.00 2021-11-01 11:52:45.411 305 15737.77 445.57 52886.90 88888.00 2021-11-01 11:52:45.911 305 15737.78 445.50 52886.86 88888.00 2021-11-01 11:52:46.411 305 15737.86 445.44 52886.83 88888.00 2021-11-01 11:52:46.911 305 15737.93 445.36 52886.84 88888.00 2021-11-01 11:52:47.411 305 15737.94 445.26 52886.83 88888.00 2021-11-01 11:52:47.911 305 15737.99 445.19 52886.84 88888.00 2021-11-01 11:52:48.411 305 15737.99 445.14 52886.84 88888.00 2021-11-01 11:52:48.911 305 15737.94 445.17 52886.81 88888.00 2021-11-01 11:52:49.911 305 15737.93 444.97 52886.79 88888.00 2021-11-01 11:52:50.411 305 15737.94 444.92 52886.81 88888.00 2021-11-01 11:52:50.911 305 15737.87 444.83 52886.83 88888.00 2021-11-01 11:52:51.411 305 15737.84 444.84 52886.89 88888.00 2021-11-01 11:52:51.911 305 15737.77 444.78 52886.93 88888.00 2021-11-01 11:52:52.411 305 15737.76 444.80 52886.92 88888.00 2021-11-01 11:52:52.911 305 15737.77 444.78 52886.92 88888.00 2021-11-01 11:52:53.411 305 15737.76 444.80 52886.96 88888.00 2021-11-01 11:52:53.911 305 15737.74 444.77 52887.03 88888.00 2021-11-01 11:52:54.411 305 15737.69 444.78 52886.99 88888.00 2021-11-01 11:52:54.911 305 15737.65 444.79 52887.02 88888.00 2021-11-01 11:52:55.411 305 15737.59 444.76 52887.02 88888.00 2021-11-01 11:52:55.911 305 15737.58 444.76 52887.02 88888.00 2021-11-01 11:52:56.411 305 15737.53 444.74 52887.01 88888.00 2021-11-01 11:52:56.911 305 15737.51 444.74 52887.00 88888.00 2021-11-01 11:52:57.911 305 15737.44 444.74 52887.04 88888.00 2021-11-01 11:52:58.411 305 15737.48 444.69 52887.05 88888.00 2021-11-01 11:52:58.911 305 15737.48 444.67 52887.01 88888.00 2021-11-01 11:52:59.411 305 15737.48 444.71 52887.04 88888.00 2021-11-01 11:52:59.911 305 15737.42 444.69 52886.99 88888.00 2021-11-01 11:53:00.411 305 15737.39 444.70 52886.97 88888.00 2021-11-01 11:53:00.911 305 15737.46 444.67 52887.01 88888.00 2021-11-01 11:53:01.411 305 15737.52 444.72 52886.96 88888.00 2021-11-01 11:53:01.911 305 15737.53 444.69 52886.99 88888.00 2021-11-01 11:53:02.411 305 15737.55 444.68 52886.96 88888.00 2021-11-01 11:53:02.911 305 15737.53 444.68 52886.96 88888.00 2021-11-01 11:53:03.411 305 15737.51 444.69 52886.96 88888.00 2021-11-01 11:53:03.911 305 15737.51 444.70 52886.97 88888.00 2021-11-01 11:53:04.411 305 15737.52 444.63 52886.97 88888.00 2021-11-01 11:53:04.911 305 15737.57 444.70 52886.88 88888.00 2021-11-01 11:53:05.411 305 15737.57 444.63 52886.92 88888.00 2021-11-01 11:53:05.911 305 15737.57 444.62 52886.85 88888.00 2021-11-01 11:53:06.411 305 15737.59 444.56 52886.89 88888.00 2021-11-01 11:53:06.911 305 15737.61 444.51 52886.83 88888.00 2021-11-01 11:53:07.411 305 15737.63 444.52 52886.85 88888.00 2021-11-01 11:53:07.911 305 15737.63 444.49 52886.82 88888.00 2021-11-01 11:53:08.411 305 15737.68 444.50 52886.81 88888.00 2021-11-01 11:53:08.911 305 15737.70 444.48 52886.87 88888.00 2021-11-01 11:53:09.411 305 15737.70 444.48 52886.87 88888.00 2021-11-01 11:53:09.911 305 15737.63 444.46 52886.84 88888.00 2021-11-01 11:53:10.411 305 15737.60 444.52 52886.82 88888.00 2021-11-01 11:53:10.911 305 15737.61 444.53 52886.78 88888.00 2021-11-01 11:53:11.411 305 15737.62 444.51 52886.82 88888.00 2021-11-01 11:53:11.911 305 15737.59 444.51 52886.85 88888.00 2021-11-01 11:53:12.411 305 15737.56 444.51 52886.84 88888.00 2021-11-01 11:53:12.911 305 15737.53 444.42 52886.87 88888.00 2021-11-01 11:53:13.411 305 15737.49 444.43 52886.85 88888.00 2021-11-01 11:53:13.911 305 15737.42 444.45 52886.87 88888.00 2021-11-01 11:53:14.411 305 15737.39 444.48 52886.88 88888.00 2021-11-01 11:53:14.911 305 15737.40 444.45 52886.88 88888.00 2021-11-01 11:53:15.411 305 15737.38 444.45 52886.88 88888.00 2021-11-01 11:53:15.911 305 15737.37 444.46 52886.87 88888.00 2021-11-01 11:53:16.411 305 15737.31 444.45 52886.94 88888.00 2021-11-01 11:53:16.911 305 15737.26 444.49 52886.97 88888.00 2021-11-01 11:53:17.911 305 15737.21 444.45 52887.01 88888.00 2021-11-01 11:53:18.411 305 15737.13 444.44 52887.07 88888.00 2021-11-01 11:53:18.911 305 15737.13 444.46 52887.01 88888.00 2021-11-01 11:53:19.411 305 15737.13 444.45 52887.01 88888.00 2021-11-01 11:53:19.911 305 15737.10 444.43 52887.03 88888.00 2021-11-01 11:53:20.411 305 15737.08 444.41 52887.03 88888.00 2021-11-01 11:53:20.911 305 15737.01 444.44 52887.02 88888.00 2021-11-01 11:53:21.411 305 15737.01 444.43 52887.01 88888.00 2021-11-01 11:53:21.911 305 15736.99 444.36 52886.99 88888.00 2021-11-01 11:53:22.411 305 15736.95 444.33 52886.98 88888.00 2021-11-01 11:53:22.911 305 15736.95 444.39 52887.03 88888.00 2021-11-01 11:53:23.411 305 15736.93 444.35 52887.02 88888.00 2021-11-01 11:53:23.911 305 15736.89 444.33 52887.05 88888.00 2021-11-01 11:53:24.411 305 15736.90 444.27 52887.06 88888.00 2021-11-01 11:53:24.911 305 15736.94 444.28 52887.07 88888.00 2021-11-01 11:53:25.411 305 15736.96 444.35 52887.09 88888.00 2021-11-01 11:53:25.911 305 15736.97 444.43 52887.05 88888.00 2021-11-01 11:53:26.411 305 15736.95 444.40 52887.03 88888.00 2021-11-01 11:53:26.911 305 15736.96 444.37 52887.06 88888.00 2021-11-01 11:53:27.411 305 15736.94 444.34 52887.16 88888.00 2021-11-01 11:53:27.911 305 15736.98 444.35 52887.12 88888.00 2021-11-01 11:53:28.411 305 15736.95 444.36 52887.12 88888.00 2021-11-01 11:53:28.911 305 15736.96 444.41 52887.12 88888.00 2021-11-01 11:53:29.411 305 15737.01 444.44 52887.15 88888.00 2021-11-01 11:53:29.911 305 15737.02 444.41 52887.12 88888.00 2021-11-01 11:53:30.411 305 15737.07 444.48 52887.13 88888.00 2021-11-01 11:53:30.911 305 15737.03 444.49 52887.13 88888.00 2021-11-01 11:53:31.411 305 15736.97 444.44 52887.12 88888.00 2021-11-01 11:53:31.911 305 15736.99 444.49 52887.12 88888.00 2021-11-01 11:53:32.411 305 15736.96 444.46 52887.06 88888.00 2021-11-01 11:53:32.911 305 15736.93 444.51 52887.06 88888.00 2021-11-01 11:53:33.411 305 15736.98 444.59 52887.07 88888.00 2021-11-01 11:53:33.911 305 15736.99 444.56 52887.05 88888.00 2021-11-01 11:53:34.411 305 15737.03 444.60 52887.14 88888.00 2021-11-01 11:53:34.911 305 15737.01 444.62 52887.15 88888.00 2021-11-01 11:53:35.411 305 15737.04 444.56 52887.10 88888.00 2021-11-01 11:53:35.911 305 15737.04 444.62 52887.08 88888.00 2021-11-01 11:53:36.411 305 15737.11 444.65 52887.15 88888.00 2021-11-01 11:53:36.911 305 15737.15 444.68 52887.15 88888.00 2021-11-01 11:53:37.411 305 15737.19 444.67 52887.18 88888.00 2021-11-01 11:53:37.911 305 15737.15 444.62 52887.21 88888.00 2021-11-01 11:53:38.411 305 15737.20 444.61 52887.15 88888.00 2021-11-01 11:53:38.911 305 15737.24 444.65 52887.19 88888.00 2021-11-01 11:53:39.411 305 15737.28 444.65 52887.22 88888.00 2021-11-01 11:53:39.911 305 15737.30 444.65 52887.20 88888.00 2021-11-01 11:53:40.411 305 15737.37 444.62 52887.13 88888.00 2021-11-01 11:53:40.911 305 15737.44 444.61 52887.13 88888.00 2021-11-01 11:53:41.411 305 15737.52 444.61 52887.23 88888.00 2021-11-01 11:53:41.911 305 15737.53 444.63 52887.18 88888.00 2021-11-01 11:53:42.411 305 15737.53 444.66 52887.12 88888.00 2021-11-01 11:53:42.911 305 15737.61 444.71 52887.14 88888.00 2021-11-01 11:53:43.411 305 15737.63 444.76 52887.18 88888.00 2021-11-01 11:53:43.911 305 15737.70 444.74 52887.16 88888.00 2021-11-01 11:53:44.411 305 15737.79 444.80 52887.18 88888.00 2021-11-01 11:53:44.911 305 15737.78 444.80 52887.21 88888.00 2021-11-01 11:53:45.411 305 15737.84 444.87 52887.19 88888.00 2021-11-01 11:53:45.911 305 15737.83 444.86 52887.17 88888.00 2021-11-01 11:53:46.411 305 15737.84 444.85 52887.18 88888.00 2021-11-01 11:53:46.911 305 15737.83 444.93 52887.22 88888.00 2021-11-01 11:53:47.411 305 15737.81 444.97 52887.16 88888.00 2021-11-01 11:53:47.911 305 15737.84 444.97 52887.19 88888.00 2021-11-01 11:53:48.411 305 15737.86 444.93 52887.22 88888.00 2021-11-01 11:53:48.911 305 15737.92 445.01 52887.20 88888.00 2021-11-01 11:53:49.411 305 15737.89 445.01 52887.21 88888.00 2021-11-01 11:53:49.911 305 15737.90 445.08 52887.24 88888.00 2021-11-01 11:53:50.411 305 15737.88 445.08 52887.26 88888.00 2021-11-01 11:53:51.411 305 15737.92 445.01 52887.19 88888.00 2021-11-01 11:53:51.911 305 15737.95 445.00 52887.19 88888.00 2021-11-01 11:53:52.411 305 15737.95 445.04 52887.21 88888.00 2021-11-01 11:53:52.911 305 15737.94 445.02 52887.18 88888.00 2021-11-01 11:53:53.411 305 15737.93 445.03 52887.15 88888.00 2021-11-01 11:53:53.911 305 15737.89 445.01 52887.09 88888.00 2021-11-01 11:53:54.411 305 15737.93 445.03 52887.04 88888.00 2021-11-01 11:53:54.911 305 15737.97 445.03 52887.06 88888.00 2021-11-01 11:53:55.411 305 15737.96 445.04 52887.05 88888.00 2021-11-01 11:53:55.911 305 15737.97 445.05 52887.06 88888.00 2021-11-01 11:53:56.411 305 15738.04 445.05 52887.03 88888.00 2021-11-01 11:53:56.911 305 15738.06 445.04 52886.99 88888.00 2021-11-01 11:53:57.411 305 15737.98 445.01 52887.00 88888.00 2021-11-01 11:53:57.911 305 15738.02 445.09 52886.96 88888.00 2021-11-01 11:53:58.411 305 15738.04 445.08 52886.90 88888.00 2021-11-01 11:53:58.911 305 15738.04 445.08 52886.82 88888.00 2021-11-01 11:53:59.411 305 15738.10 445.11 52886.88 88888.00 2021-11-01 11:53:59.911 305 15738.12 445.12 52886.88 88888.00 2021-11-01 11:54:00.411 305 15738.12 445.06 52886.86 88888.00 2021-11-01 11:54:01.411 305 15738.10 445.12 52886.97 88888.00 2021-11-01 11:54:01.911 305 15738.11 445.06 52886.93 88888.00 2021-11-01 11:54:02.411 305 15738.08 445.03 52886.89 88888.00 2021-11-01 11:54:02.911 305 15738.02 444.97 52886.89 88888.00 2021-11-01 11:54:03.411 305 15737.99 444.96 52886.94 88888.00 2021-11-01 11:54:03.911 305 15737.97 444.92 52886.94 88888.00 2021-11-01 11:54:04.411 305 15738.03 444.96 52886.98 88888.00 2021-11-01 11:54:04.911 305 15737.99 444.94 52886.93 88888.00 2021-11-01 11:54:05.411 305 15737.98 444.97 52886.93 88888.00 2021-11-01 11:54:05.911 305 15737.94 444.91 52886.94 88888.00 2021-11-01 11:54:06.411 305 15737.87 444.86 52886.97 88888.00 2021-11-01 11:54:06.911 305 15737.86 444.82 52886.90 88888.00 2021-11-01 11:54:07.411 305 15737.85 444.78 52886.87 88888.00 2021-11-01 11:54:07.911 305 15737.79 444.75 52886.92 88888.00 2021-11-01 11:54:08.411 305 15737.75 444.74 52886.94 88888.00 2021-11-01 11:54:08.911 305 15737.74 444.74 52887.01 88888.00 2021-11-01 11:54:09.411 305 15737.71 444.76 52887.00 88888.00 2021-11-01 11:54:09.911 305 15737.70 444.71 52886.92 88888.00 2021-11-01 11:54:10.411 305 15737.71 444.69 52886.89 88888.00 2021-11-01 11:54:10.911 305 15737.72 444.71 52886.89 88888.00 2021-11-01 11:54:11.412 305 15737.71 444.69 52886.94 88888.00 2021-11-01 11:54:11.912 305 15737.75 444.74 52886.95 88888.00 2021-11-01 11:54:12.412 305 15737.76 444.77 52886.87 88888.00 2021-11-01 11:54:12.912 305 15737.80 444.78 52886.85 88888.00 2021-11-01 11:54:13.412 305 15737.78 444.71 52886.88 88888.00 2021-11-01 11:54:13.912 305 15737.80 444.68 52886.86 88888.00 2021-11-01 11:54:14.412 305 15737.87 444.69 52886.90 88888.00 2021-11-01 11:54:14.912 305 15737.88 444.72 52886.85 88888.00 2021-11-01 11:54:15.412 305 15737.92 444.70 52886.89 88888.00 2021-11-01 11:54:15.912 305 15738.02 444.71 52886.89 88888.00 2021-11-01 11:54:16.412 305 15738.04 444.70 52886.93 88888.00 2021-11-01 11:54:16.912 305 15738.10 444.75 52886.84 88888.00 2021-11-01 11:54:17.412 305 15738.16 444.78 52886.89 88888.00 2021-11-01 11:54:17.912 305 15738.21 444.86 52886.84 88888.00 2021-11-01 11:54:18.412 305 15738.26 444.86 52886.74 88888.00 2021-11-01 11:54:18.912 305 15738.34 444.92 52886.77 88888.00 2021-11-01 11:54:19.412 305 15738.35 444.91 52886.82 88888.00 2021-11-01 11:54:19.912 305 15738.38 444.91 52886.82 88888.00 2021-11-01 11:54:20.412 305 15738.39 444.86 52886.80 88888.00 2021-11-01 11:54:20.912 305 15738.38 444.83 52886.75 88888.00 2021-11-01 11:54:21.412 305 15738.35 444.85 52886.72 88888.00 2021-11-01 11:54:21.912 305 15738.38 444.85 52886.79 88888.00 2021-11-01 11:54:22.412 305 15738.43 444.87 52886.79 88888.00 2021-11-01 11:54:22.912 305 15738.47 444.86 52886.81 88888.00 2021-11-01 11:54:23.412 305 15738.51 444.87 52886.77 88888.00 2021-11-01 11:54:23.912 305 15738.43 444.85 52886.78 88888.00 2021-11-01 11:54:24.412 305 15738.41 444.80 52886.74 88888.00 2021-11-01 11:54:24.912 305 15738.41 444.80 52886.68 88888.00 2021-11-01 11:54:25.412 305 15738.40 444.82 52886.73 88888.00 2021-11-01 11:54:25.912 305 15738.46 444.78 52886.77 88888.00 2021-11-01 11:54:26.412 305 15738.47 444.75 52886.88 88888.00 2021-11-01 11:54:26.912 305 15738.40 444.72 52886.88 88888.00 2021-11-01 11:54:27.412 305 15738.39 444.74 52886.92 88888.00 2021-11-01 11:54:27.912 305 15738.41 444.72 52886.90 88888.00 2021-11-01 11:54:28.412 305 15738.35 444.75 52886.94 88888.00 2021-11-01 11:54:28.912 305 15738.37 444.72 52886.96 88888.00 2021-11-01 11:54:29.412 305 15738.37 444.69 52886.99 88888.00 2021-11-01 11:54:29.912 305 15738.31 444.70 52886.95 88888.00 2021-11-01 11:54:30.412 305 15738.25 444.68 52887.02 88888.00 2021-11-01 11:54:30.912 305 15738.24 444.62 52887.03 88888.00 2021-11-01 11:54:31.412 305 15738.20 444.56 52887.02 88888.00 2021-11-01 11:54:31.912 305 15738.20 444.52 52887.04 88888.00 2021-11-01 11:54:32.412 305 15738.16 444.44 52887.07 88888.00 2021-11-01 11:54:32.912 305 15738.08 444.44 52887.09 88888.00 2021-11-01 11:54:33.412 305 15738.11 444.46 52887.06 88888.00 2021-11-01 11:54:33.912 305 15738.08 444.43 52887.10 88888.00 2021-11-01 11:54:34.412 305 15738.03 444.40 52887.08 88888.00 2021-11-01 11:54:34.912 305 15737.96 444.37 52887.08 88888.00 2021-11-01 11:54:35.412 305 15737.93 444.36 52887.19 88888.00 2021-11-01 11:54:35.912 305 15737.95 444.32 52887.21 88888.00 2021-11-01 11:54:36.412 305 15737.99 444.31 52887.20 88888.00 2021-11-01 11:54:36.912 305 15737.99 444.28 52887.18 88888.00 2021-11-01 11:54:37.412 305 15737.96 444.27 52887.10 88888.00 2021-11-01 11:54:37.912 305 15737.92 444.24 52887.16 88888.00 2021-11-01 11:54:38.412 305 15737.85 444.28 52887.22 88888.00 2021-11-01 11:54:38.912 305 15737.83 444.23 52887.19 88888.00 2021-11-01 11:54:39.412 305 15737.85 444.19 52887.18 88888.00 2021-11-01 11:54:39.912 305 15737.81 444.24 52887.16 88888.00 2021-11-01 11:54:40.412 305 15737.78 444.23 52887.20 88888.00 2021-11-01 11:54:40.912 305 15737.75 444.20 52887.23 88888.00 2021-11-01 11:54:41.412 305 15737.67 444.15 52887.24 88888.00 2021-11-01 11:54:41.912 305 15737.62 444.18 52887.21 88888.00 2021-11-01 11:54:42.412 305 15737.59 444.19 52887.20 88888.00 2021-11-01 11:54:42.912 305 15737.52 444.16 52887.19 88888.00 2021-11-01 11:54:43.412 305 15737.48 444.16 52887.21 88888.00 2021-11-01 11:54:43.912 305 15737.43 444.17 52887.21 88888.00 2021-11-01 11:54:44.412 305 15737.42 444.15 52887.22 88888.00 2021-11-01 11:54:44.912 305 15737.38 444.14 52887.24 88888.00 2021-11-01 11:54:45.412 305 15737.31 444.14 52887.25 88888.00 2021-11-01 11:54:45.912 305 15737.34 444.18 52887.20 88888.00 2021-11-01 11:54:46.412 305 15737.30 444.17 52887.19 88888.00 2021-11-01 11:54:46.912 305 15737.25 444.17 52887.18 88888.00 2021-11-01 11:54:47.412 305 15737.24 444.16 52887.18 88888.00 2021-11-01 11:54:47.912 305 15737.24 444.17 52887.21 88888.00 2021-11-01 11:54:48.412 305 15737.25 444.19 52887.20 88888.00 2021-11-01 11:54:48.912 305 15737.24 444.18 52887.22 88888.00 2021-11-01 11:54:49.412 305 15737.21 444.24 52887.21 88888.00 2021-11-01 11:54:49.912 305 15737.16 444.24 52887.25 88888.00 2021-11-01 11:54:50.412 305 15737.20 444.24 52887.27 88888.00 2021-11-01 11:54:50.912 305 15737.23 444.26 52887.28 88888.00 2021-11-01 11:54:51.412 305 15737.20 444.26 52887.20 88888.00 2021-11-01 11:54:51.912 305 15737.16 444.27 52887.17 88888.00 2021-11-01 11:54:52.412 305 15737.12 444.26 52887.22 88888.00 2021-11-01 11:54:52.912 305 15737.16 444.33 52887.16 88888.00 2021-11-01 11:54:53.412 305 15737.13 444.37 52887.06 88888.00 2021-11-01 11:54:53.912 305 15737.08 444.36 52887.03 88888.00 2021-11-01 11:54:54.412 305 15737.08 444.28 52887.03 88888.00 2021-11-01 11:54:54.912 305 15737.08 444.26 52887.01 88888.00 2021-11-01 11:54:55.412 305 15737.06 444.26 52887.06 88888.00 2021-11-01 11:54:55.912 305 15737.05 444.31 52887.08 88888.00 2021-11-01 11:54:56.412 305 15737.02 444.33 52887.06 88888.00 2021-11-01 11:54:56.912 305 15736.98 444.25 52886.95 88888.00 2021-11-01 11:54:57.412 305 15737.03 444.23 52886.90 88888.00 2021-11-01 11:54:57.912 305 15737.07 444.18 52886.90 88888.00 2021-11-01 11:54:58.412 305 15737.08 444.18 52886.81 88888.00 2021-11-01 11:54:58.912 305 15737.13 444.15 52886.79 88888.00 2021-11-01 11:54:59.412 305 15737.19 444.10 52886.77 88888.00 2021-11-01 11:54:59.912 305 15737.19 444.08 52886.68 88888.00 2021-11-01 11:55:00.412 305 15737.23 444.06 52886.68 88888.00 2021-11-01 11:55:00.912 305 15737.33 444.09 52886.65 88888.00 2021-11-01 11:55:01.412 305 15737.38 444.08 52886.61 88888.00 2021-11-01 11:55:01.912 305 15737.39 444.09 52886.66 88888.00 2021-11-01 11:55:02.912 305 15737.39 444.14 52886.60 88888.00 2021-11-01 11:55:03.412 305 15737.39 444.17 52886.60 88888.00 2021-11-01 11:55:03.912 305 15737.38 444.27 52886.64 88888.00 2021-11-01 11:55:04.412 305 15737.35 444.28 52886.66 88888.00 2021-11-01 11:55:04.912 305 15737.31 444.31 52886.65 88888.00 2021-11-01 11:55:05.412 305 15737.25 444.29 52886.65 88888.00 2021-11-01 11:55:05.912 305 15737.20 444.35 52886.70 88888.00 2021-11-01 11:55:06.412 305 15737.12 444.35 52886.78 88888.00 2021-11-01 11:55:06.912 305 15737.07 444.26 52886.78 88888.00 2021-11-01 11:55:07.412 305 15737.01 444.20 52886.82 88888.00 2021-11-01 11:55:07.912 305 15736.94 444.15 52886.84 88888.00 2021-11-01 11:55:08.412 305 15736.86 444.13 52886.82 88888.00 2021-11-01 11:55:08.912 305 15736.79 444.07 52886.76 88888.00 2021-11-01 11:55:09.412 305 15736.79 444.05 52886.79 88888.00 2021-11-01 11:55:09.912 305 15736.71 443.97 52886.84 88888.00 2021-11-01 11:55:10.412 305 15736.72 443.93 52886.84 88888.00 2021-11-01 11:55:10.912 305 15736.70 443.93 52886.82 88888.00 2021-11-01 11:55:11.412 305 15736.66 443.89 52886.84 88888.00 2021-11-01 11:55:11.912 305 15736.63 443.88 52886.85 88888.00 2021-11-01 11:55:12.912 305 15736.57 443.75 52886.84 88888.00 2021-11-01 11:55:13.412 305 15736.52 443.68 52886.84 88888.00 2021-11-01 11:55:13.912 305 15736.47 443.66 52886.79 88888.00 2021-11-01 11:55:14.412 305 15736.51 443.65 52886.75 88888.00 2021-11-01 11:55:14.912 305 15736.52 443.66 52886.76 88888.00 2021-11-01 11:55:15.412 305 15736.49 443.71 52886.78 88888.00 2021-11-01 11:55:15.912 305 15736.43 443.73 52886.73 88888.00 2021-11-01 11:55:16.412 305 15736.49 443.77 52886.66 88888.00 2021-11-01 11:55:16.912 305 15736.51 443.80 52886.64 88888.00 2021-11-01 11:55:17.412 305 15736.48 443.84 52886.64 88888.00 2021-11-01 11:55:17.912 305 15736.39 443.91 52886.65 88888.00 2021-11-01 11:55:18.412 305 15736.33 443.90 52886.63 88888.00 2021-11-01 11:55:18.912 305 15736.30 443.93 52886.59 88888.00 2021-11-01 11:55:19.412 305 15736.31 443.99 52886.54 88888.00 2021-11-01 11:55:19.912 305 15736.25 444.00 52886.60 88888.00 2021-11-01 11:55:20.412 305 15736.22 444.03 52886.61 88888.00 2021-11-01 11:55:20.912 305 15736.22 444.02 52886.60 88888.00 2021-11-01 11:55:21.412 305 15736.24 444.00 52886.62 88888.00 2021-11-01 11:55:21.912 305 15736.29 444.07 52886.64 88888.00 2021-11-01 11:55:22.412 305 15736.32 444.08 52886.64 88888.00 2021-11-01 11:55:22.912 305 15736.39 444.03 52886.62 88888.00 2021-11-01 11:55:23.412 305 15736.49 444.07 52886.58 88888.00 2021-11-01 11:55:23.912 305 15736.61 444.16 52886.52 88888.00 2021-11-01 11:55:24.412 305 15736.69 444.20 52886.46 88888.00 2021-11-01 11:55:24.912 305 15736.78 444.25 52886.48 88888.00 2021-11-01 11:55:25.412 305 15736.86 444.33 52886.42 88888.00 2021-11-01 11:55:25.912 305 15737.02 444.42 52886.36 88888.00 2021-11-01 11:55:26.412 305 15737.13 444.52 52886.37 88888.00 2021-11-01 11:55:26.912 305 15737.24 444.69 52886.28 88888.00 2021-11-01 11:55:27.412 305 15737.37 444.85 52886.25 88888.00 2021-11-01 11:55:27.912 305 15737.51 445.03 52886.18 88888.00 2021-11-01 11:55:28.412 305 15737.57 445.27 52886.06 88888.00 2021-11-01 11:55:28.912 305 15737.51 445.53 52885.96 88888.00 2021-11-01 11:55:29.412 305 15737.40 445.69 52885.77 88888.00 2021-11-01 11:55:29.912 305 15737.22 445.82 52885.62 88888.00 2021-11-01 11:55:30.912 305 15736.83 445.71 52885.47 88888.00 2021-11-01 11:55:31.412 305 15736.60 445.46 52885.42 88888.00 2021-11-01 11:55:31.912 305 15736.48 445.20 52885.35 88888.00 2021-11-01 11:55:32.412 305 15736.40 444.94 52885.26 88888.00 2021-11-01 11:55:32.912 305 15736.40 444.61 52885.24 88888.00 2021-11-01 11:55:33.412 305 15736.51 444.27 52885.34 88888.00 2021-11-01 11:55:33.912 305 15736.72 444.06 52885.40 88888.00 2021-11-01 11:55:34.412 305 15736.95 443.85 52885.55 88888.00 2021-11-01 11:55:34.912 305 15737.21 443.79 52885.66 88888.00 2021-11-01 11:55:35.412 305 15737.44 443.79 52885.79 88888.00 2021-11-01 11:55:35.912 305 15737.67 443.92 52885.84 88888.00 2021-11-01 11:55:36.412 305 15737.88 443.97 52885.95 88888.00 2021-11-01 11:55:36.912 305 15738.05 443.98 52886.00 88888.00 2021-11-01 11:55:37.412 305 15738.21 444.10 52886.09 88888.00 2021-11-01 11:55:37.912 305 15738.31 444.25 52886.15 88888.00 2021-11-01 11:55:38.412 305 15738.34 444.34 52886.24 88888.00 2021-11-01 11:55:38.912 305 15738.38 444.36 52886.31 88888.00 2021-11-01 11:55:39.412 305 15738.43 444.45 52886.32 88888.00 2021-11-01 11:55:39.912 305 15738.47 444.58 52886.34 88888.00 2021-11-01 11:55:40.412 305 15738.52 444.62 52886.37 88888.00 2021-11-01 11:55:40.912 305 15738.52 444.68 52886.44 88888.00 2021-11-01 11:55:41.412 305 15738.44 444.75 52886.52 88888.00 2021-11-01 11:55:41.912 305 15738.47 444.76 52886.58 88888.00 2021-11-01 11:55:42.412 305 15738.48 444.77 52886.58 88888.00 2021-11-01 11:55:42.912 305 15738.43 444.82 52886.62 88888.00 2021-11-01 11:55:43.412 305 15738.46 444.87 52886.64 88888.00 2021-11-01 11:55:43.912 305 15738.46 444.98 52886.67 88888.00 2021-11-01 11:55:44.412 305 15738.47 444.96 52886.68 88888.00 2021-11-01 11:55:44.912 305 15738.49 445.00 52886.73 88888.00 2021-11-01 11:55:45.412 305 15738.51 445.01 52886.76 88888.00 2021-11-01 11:55:45.912 305 15738.53 445.05 52886.73 88888.00 2021-11-01 11:55:46.412 305 15738.59 445.11 52886.70 88888.00 2021-11-01 11:55:46.912 305 15738.59 445.12 52886.77 88888.00 2021-11-01 11:55:47.412 305 15738.56 445.11 52886.77 88888.00 2021-11-01 11:55:47.912 305 15738.48 445.12 52886.77 88888.00 2021-11-01 11:55:48.412 305 15738.40 445.11 52886.76 88888.00 2021-11-01 11:55:48.912 305 15738.33 445.13 52886.77 88888.00 2021-11-01 11:55:49.412 305 15738.26 445.12 52886.81 88888.00 2021-11-01 11:55:49.912 305 15738.21 445.14 52886.90 88888.00 2021-11-01 11:55:50.412 305 15738.11 445.11 52886.87 88888.00 2021-11-01 11:55:50.912 305 15738.11 445.09 52886.89 88888.00 2021-11-01 11:55:51.412 305 15738.03 445.06 52886.94 88888.00 2021-11-01 11:55:51.912 305 15737.95 445.11 52886.94 88888.00 2021-11-01 11:55:52.412 305 15737.92 445.09 52886.97 88888.00 2021-11-01 11:55:52.912 305 15737.84 445.06 52886.96 88888.00 2021-11-01 11:55:53.412 305 15737.81 445.06 52886.99 88888.00 2021-11-01 11:55:53.912 305 15737.72 445.08 52886.96 88888.00 2021-11-01 11:55:54.412 305 15737.66 445.04 52886.99 88888.00 2021-11-01 11:55:54.912 305 15737.62 444.95 52887.02 88888.00 2021-11-01 11:55:55.412 305 15737.58 444.98 52887.04 88888.00 2021-11-01 11:55:55.912 305 15737.51 445.00 52887.02 88888.00 2021-11-01 11:55:56.412 305 15737.47 445.03 52887.01 88888.00 2021-11-01 11:55:56.912 305 15737.46 445.04 52887.09 88888.00 2021-11-01 11:55:57.412 305 15737.38 445.02 52887.13 88888.00 2021-11-01 11:55:57.912 305 15737.37 445.02 52887.13 88888.00 2021-11-01 11:55:58.412 305 15737.39 444.97 52887.17 88888.00 2021-11-01 11:55:58.912 305 15737.33 444.95 52887.20 88888.00 2021-11-01 11:55:59.412 305 15737.31 445.01 52887.22 88888.00 2021-11-01 11:55:59.912 305 15737.29 444.98 52887.26 88888.00 2021-11-01 11:56:00.412 305 15737.26 444.98 52887.27 88888.00 2021-11-01 11:56:00.912 305 15737.25 445.00 52887.24 88888.00 2021-11-01 11:56:01.412 305 15737.23 444.98 52887.22 88888.00 2021-11-01 11:56:01.912 305 15737.22 445.01 52887.29 88888.00 2021-11-01 11:56:02.412 305 15737.25 445.03 52887.36 88888.00 2021-11-01 11:56:02.912 305 15737.21 445.13 52887.30 88888.00 2021-11-01 11:56:03.412 305 15737.23 445.13 52887.27 88888.00 2021-11-01 11:56:04.412 305 15737.24 445.05 52887.24 88888.00 2021-11-01 11:56:04.912 305 15737.21 445.14 52887.25 88888.00 2021-11-01 11:56:05.412 305 15737.20 445.13 52887.28 88888.00 2021-11-01 11:56:05.912 305 15737.21 445.08 52887.34 88888.00 2021-11-01 11:56:06.412 305 15737.29 445.08 52887.37 88888.00 2021-11-01 11:56:06.912 305 15737.29 445.05 52887.40 88888.00 2021-11-01 11:56:07.412 305 15737.21 445.09 52887.37 88888.00 2021-11-01 11:56:07.912 305 15737.20 445.11 52887.35 88888.00 2021-11-01 11:56:08.412 305 15737.12 445.06 52887.32 88888.00 2021-11-01 11:56:08.912 305 15737.11 445.05 52887.25 88888.00 2021-11-01 11:56:09.412 305 15737.15 445.04 52887.27 88888.00 2021-11-01 11:56:09.912 305 15737.17 445.02 52887.29 88888.00 2021-11-01 11:56:10.412 305 15737.12 445.05 52887.29 88888.00 2021-11-01 11:56:10.912 305 15737.11 445.02 52887.34 88888.00 2021-11-01 11:56:11.412 305 15737.10 445.00 52887.34 88888.00 2021-11-01 11:56:11.912 305 15737.12 445.02 52887.36 88888.00 2021-11-01 11:56:12.412 305 15737.12 445.05 52887.39 88888.00 2021-11-01 11:56:12.912 305 15737.07 445.03 52887.39 88888.00 2021-11-01 11:56:13.412 305 15737.05 445.05 52887.35 88888.00 2021-11-01 11:56:14.412 305 15737.01 444.95 52887.32 88888.00 2021-11-01 11:56:14.912 305 15736.99 445.00 52887.30 88888.00 2021-11-01 11:56:15.412 305 15736.99 445.02 52887.32 88888.00 2021-11-01 11:56:15.912 305 15736.98 444.89 52887.35 88888.00 2021-11-01 11:56:16.412 305 15736.95 444.91 52887.34 88888.00 2021-11-01 11:56:16.912 305 15736.93 444.94 52887.38 88888.00 2021-11-01 11:56:17.412 305 15736.86 444.85 52887.35 88888.00 2021-11-01 11:56:17.912 305 15736.83 444.80 52887.30 88888.00 2021-11-01 11:56:18.412 305 15736.77 444.82 52887.38 88888.00 2021-11-01 11:56:18.912 305 15736.77 444.76 52887.40 88888.00 2021-11-01 11:56:19.412 305 15736.71 444.74 52887.41 88888.00 2021-11-01 11:56:19.912 305 15736.68 444.75 52887.40 88888.00 2021-11-01 11:56:20.412 305 15736.60 444.71 52887.39 88888.00 2021-11-01 11:56:20.912 305 15736.59 444.69 52887.37 88888.00 2021-11-01 11:56:21.412 305 15736.61 444.67 52887.34 88888.00 2021-11-01 11:56:21.912 305 15736.61 444.68 52887.29 88888.00 2021-11-01 11:56:22.412 305 15736.59 444.61 52887.32 88888.00 2021-11-01 11:56:22.912 305 15736.53 444.60 52887.30 88888.00 2021-11-01 11:56:23.412 305 15736.52 444.57 52887.36 88888.00 2021-11-01 11:56:24.412 305 15736.47 444.50 52887.24 88888.00 2021-11-01 11:56:24.912 305 15736.42 444.48 52887.25 88888.00 2021-11-01 11:56:25.412 305 15736.40 444.42 52887.27 88888.00 2021-11-01 11:56:25.912 305 15736.47 444.42 52887.19 88888.00 2021-11-01 11:56:26.412 305 15736.45 444.42 52887.15 88888.00 2021-11-01 11:56:26.912 305 15736.42 444.41 52887.23 88888.00 2021-11-01 11:56:27.412 305 15736.41 444.43 52887.18 88888.00 2021-11-01 11:56:27.912 305 15736.40 444.43 52887.19 88888.00 2021-11-01 11:56:28.412 305 15736.35 444.41 52887.14 88888.00 2021-11-01 11:56:28.912 305 15736.34 444.33 52887.12 88888.00 2021-11-01 11:56:29.412 305 15736.38 444.31 52887.10 88888.00 2021-11-01 11:56:29.912 305 15736.41 444.27 52887.12 88888.00 2021-11-01 11:56:30.412 305 15736.31 444.23 52887.07 88888.00 2021-11-01 11:56:30.912 305 15736.31 444.23 52887.04 88888.00 2021-11-01 11:56:31.412 305 15736.31 444.20 52887.03 88888.00 2021-11-01 11:56:31.912 305 15736.31 444.17 52887.01 88888.00 2021-11-01 11:56:32.412 305 15736.31 444.18 52886.99 88888.00 2021-11-01 11:56:32.912 305 15736.22 444.14 52887.02 88888.00 2021-11-01 11:56:33.412 305 15736.27 444.16 52887.04 88888.00 2021-11-01 11:56:33.912 305 15736.31 444.19 52887.01 88888.00 2021-11-01 11:56:34.412 305 15736.27 444.15 52887.04 88888.00 2021-11-01 11:56:34.912 305 15736.33 444.16 52886.96 88888.00 2021-11-01 11:56:35.412 305 15736.34 444.18 52886.93 88888.00 2021-11-01 11:56:35.912 305 15736.32 444.14 52886.92 88888.00 2021-11-01 11:56:36.412 305 15736.38 444.14 52886.90 88888.00 2021-11-01 11:56:36.912 305 15736.40 444.11 52886.86 88888.00 2021-11-01 11:56:37.412 305 15736.36 444.10 52886.81 88888.00 2021-11-01 11:56:37.912 305 15736.43 444.11 52886.80 88888.00 2021-11-01 11:56:38.412 305 15736.45 444.13 52886.87 88888.00 2021-11-01 11:56:38.912 305 15736.44 444.16 52886.90 88888.00 2021-11-01 11:56:39.412 305 15736.44 444.15 52886.85 88888.00 2021-11-01 11:56:39.912 305 15736.43 444.09 52886.88 88888.00 2021-11-01 11:56:40.412 305 15736.44 444.17 52886.88 88888.00 2021-11-01 11:56:40.912 305 15736.45 444.22 52886.85 88888.00 2021-11-01 11:56:41.412 305 15736.45 444.11 52886.84 88888.00 2021-11-01 11:56:41.912 305 15736.45 444.10 52886.83 88888.00 2021-11-01 11:56:42.412 305 15736.44 444.09 52886.81 88888.00 2021-11-01 11:56:42.912 305 15736.54 444.10 52886.82 88888.00 2021-11-01 11:56:43.412 305 15736.56 444.07 52886.80 88888.00 2021-11-01 11:56:43.912 305 15736.53 444.06 52886.78 88888.00 2021-11-01 11:56:44.412 305 15736.53 444.10 52886.78 88888.00 2021-11-01 11:56:44.912 305 15736.58 444.13 52886.78 88888.00 2021-11-01 11:56:45.412 305 15736.61 444.09 52886.79 88888.00 2021-11-01 11:56:45.912 305 15736.65 444.13 52886.75 88888.00 2021-11-01 11:56:46.412 305 15736.63 444.11 52886.75 88888.00 2021-11-01 11:56:46.912 305 15736.65 444.15 52886.74 88888.00 2021-11-01 11:56:47.412 305 15736.62 444.11 52886.76 88888.00 2021-11-01 11:56:47.912 305 15736.65 444.09 52886.80 88888.00 2021-11-01 11:56:48.412 305 15736.67 444.15 52886.84 88888.00 2021-11-01 11:56:48.912 305 15736.66 444.11 52886.85 88888.00 2021-11-01 11:56:49.412 305 15736.66 444.09 52886.86 88888.00 2021-11-01 11:56:49.912 305 15736.66 444.10 52886.86 88888.00 2021-11-01 11:56:50.412 305 15736.68 444.05 52886.85 88888.00 2021-11-01 11:56:50.912 305 15736.70 444.06 52886.82 88888.00 2021-11-01 11:56:51.412 305 15736.67 444.06 52886.89 88888.00 2021-11-01 11:56:51.912 305 15736.74 444.09 52886.80 88888.00 2021-11-01 11:56:52.412 305 15736.69 444.06 52886.78 88888.00 2021-11-01 11:56:52.912 305 15736.66 443.99 52886.79 88888.00 2021-11-01 11:56:53.412 305 15736.68 443.96 52886.79 88888.00 2021-11-01 11:56:53.912 305 15736.69 443.91 52886.81 88888.00 2021-11-01 11:56:54.412 305 15736.67 443.99 52886.83 88888.00 2021-11-01 11:56:54.912 305 15736.69 444.06 52886.87 88888.00 2021-11-01 11:56:55.412 305 15736.66 444.05 52886.81 88888.00 2021-11-01 11:56:55.912 305 15736.61 444.05 52886.79 88888.00 2021-11-01 11:56:56.412 305 15736.63 443.98 52886.83 88888.00 2021-11-01 11:56:56.912 305 15736.70 443.94 52886.83 88888.00 2021-11-01 11:56:57.412 305 15736.65 443.93 52886.86 88888.00 2021-11-01 11:56:57.912 305 15736.65 443.89 52886.88 88888.00 2021-11-01 11:56:58.412 305 15736.67 443.90 52886.74 88888.00 2021-11-01 11:56:58.912 305 15736.63 443.85 52886.61 88888.00 2021-11-01 11:56:59.412 305 15736.63 443.87 52886.60 88888.00 2021-11-01 11:56:59.912 305 15736.65 443.83 52886.63 88888.00 2021-11-01 11:57:00.412 305 15736.65 443.80 52886.63 88888.00 2021-11-01 11:57:00.912 305 15736.62 443.88 52886.70 88888.00 2021-11-01 11:57:01.412 305 15736.66 443.89 52886.65 88888.00 2021-11-01 11:57:01.912 305 15736.69 443.88 52886.63 88888.00 2021-11-01 11:57:02.412 305 15736.67 443.82 52886.64 88888.00 2021-11-01 11:57:02.912 305 15736.69 443.81 52886.59 88888.00 2021-11-01 11:57:03.412 305 15736.72 443.84 52886.54 88888.00 2021-11-01 11:57:03.912 305 15736.74 443.89 52886.56 88888.00 2021-11-01 11:57:04.412 305 15736.75 443.96 52886.59 88888.00 2021-11-01 11:57:04.912 305 15736.75 443.88 52886.57 88888.00 2021-11-01 11:57:05.912 305 15736.65 443.84 52886.48 88888.00 2021-11-01 11:57:06.412 305 15736.62 443.87 52886.52 88888.00 2021-11-01 11:57:06.912 305 15736.67 443.87 52886.58 88888.00 2021-11-01 11:57:07.412 305 15736.69 443.90 52886.57 88888.00 2021-11-01 11:57:07.912 305 15736.72 443.89 52886.56 88888.00 2021-11-01 11:57:08.412 305 15736.66 443.87 52886.57 88888.00 2021-11-01 11:57:08.912 305 15736.67 443.94 52886.53 88888.00 2021-11-01 11:57:09.412 305 15736.70 443.96 52886.60 88888.00 2021-11-01 11:57:09.912 305 15736.76 444.05 52886.63 88888.00 2021-11-01 11:57:10.412 305 15736.76 444.08 52886.65 88888.00 2021-11-01 11:57:10.912 305 15736.78 444.02 52886.67 88888.00 2021-11-01 11:57:11.412 305 15736.85 444.03 52886.66 88888.00 2021-11-01 11:57:11.912 305 15736.92 444.05 52886.69 88888.00 2021-11-01 11:57:12.412 305 15736.98 444.08 52886.60 88888.00 2021-11-01 11:57:12.912 305 15737.02 444.05 52886.63 88888.00 2021-11-01 11:57:13.412 305 15737.02 444.07 52886.64 88888.00 2021-11-01 11:57:13.912 305 15737.04 444.08 52886.68 88888.00 2021-11-01 11:57:14.412 305 15737.13 444.06 52886.62 88888.00 2021-11-01 11:57:14.912 305 15737.16 444.08 52886.54 88888.00 2021-11-01 11:57:15.412 305 15737.16 444.06 52886.50 88888.00 2021-11-01 11:57:15.912 305 15737.22 444.06 52886.53 88888.00 2021-11-01 11:57:16.412 305 15737.28 444.05 52886.52 88888.00 2021-11-01 11:57:16.912 305 15737.35 444.08 52886.55 88888.00 2021-11-01 11:57:17.412 305 15737.39 444.08 52886.57 88888.00 2021-11-01 11:57:17.912 305 15737.43 444.08 52886.56 88888.00 2021-11-01 11:57:18.412 305 15737.40 444.10 52886.53 88888.00 2021-11-01 11:57:18.912 305 15737.43 444.14 52886.55 88888.00 2021-11-01 11:57:19.412 305 15737.50 444.16 52886.59 88888.00 2021-11-01 11:57:19.912 305 15737.51 444.20 52886.65 88888.00 2021-11-01 11:57:20.412 305 15737.49 444.20 52886.60 88888.00 2021-11-01 11:57:20.912 305 15737.51 444.24 52886.58 88888.00 2021-11-01 11:57:21.412 305 15737.50 444.19 52886.60 88888.00 2021-11-01 11:57:21.912 305 15737.52 444.24 52886.62 88888.00 2021-11-01 11:57:22.412 305 15737.53 444.22 52886.65 88888.00 2021-11-01 11:57:22.912 305 15737.60 444.20 52886.62 88888.00 2021-11-01 11:57:23.912 305 15737.60 444.25 52886.65 88888.00 2021-11-01 11:57:24.412 305 15737.59 444.26 52886.65 88888.00 2021-11-01 11:57:24.912 305 15737.61 444.28 52886.70 88888.00 2021-11-01 11:57:25.412 305 15737.62 444.28 52886.65 88888.00 2021-11-01 11:57:25.912 305 15737.68 444.31 52886.63 88888.00 2021-11-01 11:57:26.412 305 15737.66 444.29 52886.64 88888.00 2021-11-01 11:57:26.912 305 15737.68 444.36 52886.67 88888.00 2021-11-01 11:57:27.412 305 15737.67 444.31 52886.74 88888.00 2021-11-01 11:57:27.912 305 15737.66 444.28 52886.67 88888.00 2021-11-01 11:57:28.412 305 15737.66 444.28 52886.65 88888.00 2021-11-01 11:57:28.912 305 15737.68 444.31 52886.67 88888.00 2021-11-01 11:57:29.412 305 15737.72 444.32 52886.66 88888.00 2021-11-01 11:57:29.912 305 15737.70 444.37 52886.62 88888.00 2021-11-01 11:57:30.412 305 15737.71 444.34 52886.62 88888.00 2021-11-01 11:57:30.912 305 15737.81 444.33 52886.72 88888.00 2021-11-01 11:57:31.412 305 15737.87 444.39 52886.69 88888.00 2021-11-01 11:57:31.912 305 15737.93 444.45 52886.66 88888.00 2021-11-01 11:57:32.412 305 15737.95 444.40 52886.66 88888.00 2021-11-01 11:57:32.912 305 15737.97 444.41 52886.67 88888.00 2021-11-01 11:57:33.412 305 15737.97 444.39 52886.69 88888.00 2021-11-01 11:57:33.912 305 15738.01 444.39 52886.69 88888.00 2021-11-01 11:57:34.412 305 15738.02 444.40 52886.66 88888.00 2021-11-01 11:57:34.912 305 15738.02 444.40 52886.65 88888.00 2021-11-01 11:57:35.412 305 15738.04 444.45 52886.63 88888.00 2021-11-01 11:57:35.912 305 15738.05 444.48 52886.66 88888.00 2021-11-01 11:57:36.412 305 15738.11 444.57 52886.68 88888.00 2021-11-01 11:57:36.912 305 15738.11 444.56 52886.69 88888.00 2021-11-01 11:57:37.412 305 15738.11 444.58 52886.74 88888.00 2021-11-01 11:57:37.912 305 15738.11 444.56 52886.72 88888.00 2021-11-01 11:57:38.412 305 15738.13 444.57 52886.66 88888.00 2021-11-01 11:57:38.912 305 15738.11 444.56 52886.67 88888.00 2021-11-01 11:57:39.412 305 15738.10 444.58 52886.68 88888.00 2021-11-01 11:57:39.912 305 15738.03 444.52 52886.69 88888.00 2021-11-01 11:57:40.412 305 15738.05 444.53 52886.75 88888.00 2021-11-01 11:57:40.912 305 15738.04 444.51 52886.72 88888.00 2021-11-01 11:57:41.412 305 15738.05 444.54 52886.76 88888.00 2021-11-01 11:57:41.912 305 15738.02 444.54 52886.81 88888.00 2021-11-01 11:57:42.412 305 15738.04 444.54 52886.87 88888.00 2021-11-01 11:57:42.912 305 15738.01 444.53 52886.86 88888.00 2021-11-01 11:57:43.912 305 15737.95 444.45 52886.87 88888.00 2021-11-01 11:57:44.412 305 15737.97 444.44 52886.97 88888.00 2021-11-01 11:57:44.912 305 15737.92 444.45 52886.97 88888.00 2021-11-01 11:57:45.412 305 15737.94 444.42 52886.93 88888.00 2021-11-01 11:57:45.912 305 15737.93 444.41 52886.89 88888.00 2021-11-01 11:57:46.412 305 15737.98 444.41 52886.93 88888.00 2021-11-01 11:57:46.912 305 15737.99 444.39 52886.94 88888.00 2021-11-01 11:57:47.412 305 15737.96 444.33 52886.97 88888.00 2021-11-01 11:57:47.912 305 15737.94 444.39 52886.90 88888.00 2021-11-01 11:57:48.412 305 15737.92 444.39 52886.98 88888.00 2021-11-01 11:57:48.912 305 15737.92 444.35 52886.97 88888.00 2021-11-01 11:57:49.412 305 15737.93 444.25 52886.94 88888.00 2021-11-01 11:57:49.912 305 15737.87 444.19 52887.01 88888.00 2021-11-01 11:57:50.412 305 15737.84 444.13 52887.02 88888.00 2021-11-01 11:57:50.912 305 15737.83 444.10 52887.10 88888.00 2021-11-01 11:57:51.412 305 15737.84 444.02 52887.12 88888.00 2021-11-01 11:57:51.912 305 15737.84 444.01 52887.09 88888.00 2021-11-01 11:57:52.412 305 15737.79 444.00 52887.07 88888.00 2021-11-01 11:57:52.912 305 15737.74 443.94 52887.05 88888.00 2021-11-01 11:57:53.412 305 15737.67 443.92 52887.03 88888.00 2021-11-01 11:57:53.912 305 15737.67 443.88 52887.05 88888.00 2021-11-01 11:57:54.412 305 15737.63 443.85 52887.09 88888.00 2021-11-01 11:57:54.912 305 15737.62 443.80 52887.06 88888.00 2021-11-01 11:57:55.412 305 15737.58 443.74 52887.06 88888.00 2021-11-01 11:57:55.912 305 15737.57 443.70 52887.06 88888.00 2021-11-01 11:57:56.412 305 15737.52 443.61 52887.09 88888.00 2021-11-01 11:57:57.412 305 15737.44 443.58 52887.06 88888.00 2021-11-01 11:57:57.912 305 15737.40 443.57 52887.09 88888.00 2021-11-01 11:57:58.412 305 15737.30 443.53 52887.05 88888.00 2021-11-01 11:57:58.912 305 15737.24 443.50 52887.12 88888.00 2021-11-01 11:57:59.412 305 15737.23 443.41 52887.16 88888.00 2021-11-01 11:57:59.912 305 15737.19 443.38 52887.17 88888.00 2021-11-01 11:58:00.412 305 15737.12 443.30 52887.13 88888.00 2021-11-01 11:58:00.912 305 15737.10 443.24 52887.09 88888.00 2021-11-01 11:58:01.412 305 15737.10 443.15 52887.13 88888.00 2021-11-01 11:58:01.912 305 15737.03 443.06 52887.16 88888.00 2021-11-01 11:58:02.412 305 15736.97 443.05 52887.13 88888.00 2021-11-01 11:58:02.912 305 15736.90 442.98 52887.10 88888.00 2021-11-01 11:58:03.412 305 15736.85 442.97 52887.15 88888.00 2021-11-01 11:58:03.912 305 15736.76 442.92 52887.12 88888.00 2021-11-01 11:58:04.412 305 15736.68 442.90 52887.05 88888.00 2021-11-01 11:58:04.912 305 15736.58 442.85 52887.05 88888.00 2021-11-01 11:58:05.412 305 15736.53 442.86 52887.14 88888.00 2021-11-01 11:58:05.912 305 15736.50 442.87 52887.17 88888.00 2021-11-01 11:58:06.412 305 15736.43 442.79 52887.20 88888.00 2021-11-01 11:58:07.412 305 15736.38 442.69 52887.21 88888.00 2021-11-01 11:58:07.912 305 15736.30 442.67 52887.27 88888.00 2021-11-01 11:58:08.412 305 15736.24 442.62 52887.27 88888.00 2021-11-01 11:58:08.912 305 15736.26 442.54 52887.22 88888.00 2021-11-01 11:58:09.412 305 15736.25 442.53 52887.24 88888.00 2021-11-01 11:58:09.912 305 15736.22 442.52 52887.21 88888.00 2021-11-01 11:58:10.412 305 15736.18 442.52 52887.20 88888.00 2021-11-01 11:58:10.912 305 15736.14 442.46 52887.22 88888.00 2021-11-01 11:58:11.412 305 15736.13 442.46 52887.16 88888.00 2021-11-01 11:58:11.912 305 15736.12 442.44 52887.19 88888.00 2021-11-01 11:58:12.412 305 15736.07 442.40 52887.19 88888.00 2021-11-01 11:58:12.912 305 15736.05 442.36 52887.20 88888.00 2021-11-01 11:58:13.412 305 15736.09 442.40 52887.21 88888.00 2021-11-01 11:58:13.912 305 15736.08 442.35 52887.20 88888.00 2021-11-01 11:58:14.412 305 15736.12 442.35 52887.15 88888.00 2021-11-01 11:58:14.912 305 15736.14 442.38 52887.16 88888.00 2021-11-01 11:58:15.412 305 15736.14 442.40 52887.16 88888.00 2021-11-01 11:58:15.912 305 15736.11 442.41 52887.14 88888.00 2021-11-01 11:58:16.412 305 15736.13 442.42 52887.15 88888.00 2021-11-01 11:58:16.912 305 15736.18 442.43 52887.08 88888.00 2021-11-01 11:58:17.412 305 15736.17 442.47 52887.03 88888.00 2021-11-01 11:58:17.912 305 15736.18 442.54 52887.02 88888.00 2021-11-01 11:58:18.412 305 15736.18 442.51 52887.04 88888.00 2021-11-01 11:58:18.912 305 15736.24 442.47 52887.04 88888.00 2021-11-01 11:58:19.412 305 15736.27 442.43 52886.98 88888.00 2021-11-01 11:58:19.912 305 15736.29 442.40 52886.97 88888.00 2021-11-01 11:58:20.412 305 15736.29 442.40 52886.92 88888.00 2021-11-01 11:58:20.912 305 15736.31 442.40 52886.89 88888.00 2021-11-01 11:58:21.412 305 15736.38 442.41 52886.89 88888.00 2021-11-01 11:58:21.912 305 15736.44 442.42 52886.89 88888.00 2021-11-01 11:58:22.412 305 15736.50 442.42 52886.83 88888.00 2021-11-01 11:58:22.912 305 15736.56 442.47 52886.80 88888.00 2021-11-01 11:58:23.412 305 15736.59 442.54 52886.79 88888.00 2021-11-01 11:58:23.912 305 15736.58 442.52 52886.79 88888.00 2021-11-01 11:58:24.412 305 15736.65 442.52 52886.74 88888.00 2021-11-01 11:58:24.912 305 15736.66 442.60 52886.73 88888.00 2021-11-01 11:58:25.412 305 15736.65 442.59 52886.67 88888.00 2021-11-01 11:58:25.912 305 15736.75 442.59 52886.67 88888.00 2021-11-01 11:58:26.412 305 15736.77 442.53 52886.66 88888.00 2021-11-01 11:58:26.912 305 15736.77 442.53 52886.62 88888.00 2021-11-01 11:58:27.412 305 15736.79 442.54 52886.63 88888.00 2021-11-01 11:58:27.912 305 15736.83 442.60 52886.68 88888.00 2021-11-01 11:58:28.412 305 15736.87 442.66 52886.69 88888.00 2021-11-01 11:58:28.912 305 15736.89 442.62 52886.66 88888.00 2021-11-01 11:58:29.412 305 15736.89 442.63 52886.63 88888.00 2021-11-01 11:58:29.912 305 15736.92 442.72 52886.63 88888.00 2021-11-01 11:58:30.412 305 15737.01 442.78 52886.62 88888.00 2021-11-01 11:58:30.912 305 15737.04 442.76 52886.60 88888.00 2021-11-01 11:58:31.412 305 15737.04 442.77 52886.54 88888.00 2021-11-01 11:58:31.912 305 15737.04 442.80 52886.50 88888.00 2021-11-01 11:58:32.413 305 15737.10 442.82 52886.49 88888.00 2021-11-01 11:58:32.913 305 15737.07 442.89 52886.46 88888.00 2021-11-01 11:58:33.413 305 15737.08 442.93 52886.54 88888.00 2021-11-01 11:58:33.913 305 15737.11 442.92 52886.56 88888.00 2021-11-01 11:58:34.413 305 15737.08 442.98 52886.57 88888.00 2021-11-01 11:58:34.913 305 15737.07 443.05 52886.59 88888.00 2021-11-01 11:58:35.413 305 15737.05 443.10 52886.60 88888.00 2021-11-01 11:58:35.913 305 15737.06 443.13 52886.68 88888.00 2021-11-01 11:58:36.413 305 15737.12 443.12 52886.63 88888.00 2021-11-01 11:58:36.913 305 15737.17 443.13 52886.58 88888.00 2021-11-01 11:58:37.413 305 15737.14 443.14 52886.62 88888.00 2021-11-01 11:58:37.913 305 15737.19 443.24 52886.65 88888.00 2021-11-01 11:58:38.413 305 15737.17 443.33 52886.68 88888.00 2021-11-01 11:58:38.913 305 15737.17 443.33 52886.63 88888.00 2021-11-01 11:58:39.413 305 15737.16 443.41 52886.64 88888.00 2021-11-01 11:58:39.913 305 15737.19 443.48 52886.68 88888.00 2021-11-01 11:58:40.413 305 15737.17 443.47 52886.77 88888.00 2021-11-01 11:58:40.913 305 15737.15 443.49 52886.79 88888.00 2021-11-01 11:58:41.413 305 15737.16 443.44 52886.76 88888.00 2021-11-01 11:58:41.913 305 15737.15 443.42 52886.75 88888.00 2021-11-01 11:58:42.413 305 15737.14 443.45 52886.80 88888.00 2021-11-01 11:58:42.913 305 15737.15 443.45 52886.79 88888.00 2021-11-01 11:58:43.413 305 15737.14 443.49 52886.80 88888.00 2021-11-01 11:58:43.913 305 15737.16 443.50 52886.77 88888.00 2021-11-01 11:58:44.413 305 15737.16 443.57 52886.84 88888.00 2021-11-01 11:58:44.913 305 15737.07 443.61 52886.83 88888.00 2021-11-01 11:58:45.413 305 15737.03 443.65 52886.74 88888.00 2021-11-01 11:58:45.913 305 15736.99 443.65 52886.75 88888.00 2021-11-01 11:58:46.413 305 15737.07 443.59 52886.81 88888.00 2021-11-01 11:58:46.913 305 15737.14 443.58 52886.85 88888.00 2021-11-01 11:58:47.413 305 15737.19 443.56 52886.88 88888.00 2021-11-01 11:58:47.913 305 15737.16 443.54 52886.85 88888.00 2021-11-01 11:58:48.413 305 15737.20 443.51 52886.89 88888.00 2021-11-01 11:58:48.913 305 15737.25 443.55 52886.90 88888.00 2021-11-01 11:58:49.413 305 15737.34 443.59 52886.92 88888.00 2021-11-01 11:58:49.913 305 15737.38 443.59 52886.95 88888.00 2021-11-01 11:58:50.413 305 15737.34 443.51 52886.99 88888.00 2021-11-01 11:58:50.913 305 15737.31 443.51 52887.08 88888.00 2021-11-01 11:58:51.413 305 15737.26 443.53 52887.10 88888.00 2021-11-01 11:58:51.913 305 15737.23 443.64 52887.12 88888.00 2021-11-01 11:58:52.413 305 15737.23 443.58 52887.15 88888.00 2021-11-01 11:58:52.913 305 15737.22 443.51 52887.17 88888.00 2021-11-01 11:58:53.413 305 15737.14 443.45 52887.19 88888.00 2021-11-01 11:58:53.913 305 15737.10 443.37 52887.17 88888.00 2021-11-01 11:58:54.413 305 15737.05 443.31 52887.19 88888.00 2021-11-01 11:58:54.913 305 15736.99 443.32 52887.17 88888.00 2021-11-01 11:58:55.413 305 15736.92 443.38 52887.22 88888.00 2021-11-01 11:58:55.913 305 15736.86 443.33 52887.25 88888.00 2021-11-01 11:58:56.413 305 15736.80 443.37 52887.26 88888.00 2021-11-01 11:58:56.913 305 15736.76 443.31 52887.27 88888.00 2021-11-01 11:58:57.413 305 15736.69 443.30 52887.34 88888.00 2021-11-01 11:58:57.913 305 15736.66 443.23 52887.32 88888.00 2021-11-01 11:58:58.913 305 15736.56 443.15 52887.36 88888.00 2021-11-01 11:58:59.413 305 15736.50 443.16 52887.28 88888.00 2021-11-01 11:58:59.913 305 15736.47 443.15 52887.28 88888.00 2021-11-01 11:59:00.413 305 15736.49 443.18 52887.35 88888.00 2021-11-01 11:59:00.913 305 15736.41 443.15 52887.29 88888.00 2021-11-01 11:59:01.413 305 15736.35 443.15 52887.24 88888.00 2021-11-01 11:59:01.913 305 15736.27 443.15 52887.29 88888.00 2021-11-01 11:59:02.413 305 15736.24 443.08 52887.35 88888.00 2021-11-01 11:59:02.913 305 15736.22 443.07 52887.40 88888.00 2021-11-01 11:59:03.413 305 15736.13 443.10 52887.42 88888.00 2021-11-01 11:59:03.913 305 15736.08 443.04 52887.47 88888.00 2021-11-01 11:59:04.413 305 15736.00 442.98 52887.50 88888.00 2021-11-01 11:59:04.913 305 15735.98 442.96 52887.55 88888.00 2021-11-01 11:59:05.413 305 15735.97 442.97 52887.56 88888.00 2021-11-01 11:59:05.913 305 15735.96 442.98 52887.50 88888.00 2021-11-01 11:59:06.413 305 15735.93 442.93 52887.52 88888.00 2021-11-01 11:59:06.913 305 15735.88 442.96 52887.52 88888.00 2021-11-01 11:59:07.413 305 15735.80 442.96 52887.52 88888.00 2021-11-01 11:59:07.913 305 15735.77 442.96 52887.54 88888.00 2021-11-01 11:59:08.913 305 15735.76 442.89 52887.56 88888.00 2021-11-01 11:59:09.413 305 15735.70 442.87 52887.61 88888.00 2021-11-01 11:59:09.913 305 15735.58 442.93 52887.65 88888.00 2021-11-01 11:59:10.413 305 15735.50 443.01 52887.75 88888.00 2021-11-01 11:59:10.913 305 15735.44 442.93 52887.77 88888.00 2021-11-01 11:59:11.413 305 15735.42 442.94 52887.79 88888.00 2021-11-01 11:59:11.913 305 15735.43 442.96 52887.69 88888.00 2021-11-01 11:59:12.413 305 15735.38 442.92 52887.74 88888.00 2021-11-01 11:59:12.913 305 15735.31 442.90 52887.69 88888.00 2021-11-01 11:59:13.413 305 15735.24 442.86 52887.70 88888.00 2021-11-01 11:59:13.913 305 15735.24 442.80 52887.78 88888.00 2021-11-01 11:59:14.413 305 15735.21 442.86 52887.84 88888.00 2021-11-01 11:59:14.913 305 15735.20 442.88 52887.80 88888.00 2021-11-01 11:59:15.413 305 15735.20 442.89 52887.76 88888.00 2021-11-01 11:59:15.913 305 15735.12 442.93 52887.68 88888.00 2021-11-01 11:59:16.413 305 15735.07 442.87 52887.70 88888.00 2021-11-01 11:59:16.913 305 15735.08 442.89 52887.71 88888.00 2021-11-01 11:59:17.413 305 15735.09 442.89 52887.75 88888.00 2021-11-01 11:59:17.913 305 15735.07 442.79 52887.77 88888.00 2021-11-01 11:59:18.913 305 15735.05 442.71 52887.70 88888.00 2021-11-01 11:59:19.413 305 15734.97 442.75 52887.65 88888.00 2021-11-01 11:59:19.913 305 15734.98 442.81 52887.67 88888.00 2021-11-01 11:59:20.413 305 15735.05 442.76 52887.68 88888.00 2021-11-01 11:59:20.913 305 15735.05 442.64 52887.68 88888.00 2021-11-01 11:59:21.413 305 15735.07 442.62 52887.64 88888.00 2021-11-01 11:59:21.913 305 15735.07 442.59 52887.61 88888.00 2021-11-01 11:59:22.413 305 15735.06 442.59 52887.64 88888.00 2021-11-01 11:59:22.913 305 15735.12 442.63 52887.63 88888.00 2021-11-01 11:59:23.413 305 15735.14 442.63 52887.56 88888.00 2021-11-01 11:59:23.913 305 15735.18 442.70 52887.53 88888.00 2021-11-01 11:59:24.413 305 15735.20 442.70 52887.52 88888.00 2021-11-01 11:59:24.913 305 15735.25 442.64 52887.52 88888.00 2021-11-01 11:59:25.413 305 15735.27 442.66 52887.46 88888.00 2021-11-01 11:59:25.913 305 15735.29 442.68 52887.42 88888.00 2021-11-01 11:59:26.413 305 15735.33 442.68 52887.37 88888.00 2021-11-01 11:59:26.913 305 15735.34 442.68 52887.36 88888.00 2021-11-01 11:59:27.413 305 15735.36 442.72 52887.40 88888.00 2021-11-01 11:59:27.913 305 15735.40 442.80 52887.38 88888.00 2021-11-01 11:59:28.913 305 15735.43 442.89 52887.32 88888.00 2021-11-01 11:59:29.413 305 15735.50 442.92 52887.33 88888.00 2021-11-01 11:59:29.913 305 15735.52 442.90 52887.30 88888.00 2021-11-01 11:59:30.413 305 15735.57 442.99 52887.24 88888.00 2021-11-01 11:59:30.913 305 15735.58 443.03 52887.24 88888.00 2021-11-01 11:59:31.413 305 15735.60 443.14 52887.17 88888.00 2021-11-01 11:59:31.913 305 15735.67 443.16 52887.20 88888.00 2021-11-01 11:59:32.413 305 15735.69 443.16 52887.20 88888.00 2021-11-01 11:59:32.913 305 15735.75 443.21 52887.17 88888.00 2021-11-01 11:59:33.413 305 15735.72 443.23 52887.17 88888.00 2021-11-01 11:59:33.913 305 15735.69 443.25 52887.14 88888.00 2021-11-01 11:59:34.413 305 15735.75 443.31 52887.09 88888.00 2021-11-01 11:59:34.913 305 15735.79 443.31 52887.12 88888.00 2021-11-01 11:59:35.413 305 15735.80 443.39 52887.07 88888.00 2021-11-01 11:59:35.913 305 15735.82 443.42 52887.04 88888.00 2021-11-01 11:59:36.413 305 15735.81 443.48 52887.02 88888.00 2021-11-01 11:59:36.913 305 15735.84 443.58 52887.03 88888.00 2021-11-01 11:59:37.413 305 15735.89 443.63 52887.04 88888.00 2021-11-01 11:59:37.913 305 15735.89 443.70 52886.98 88888.00 2021-11-01 11:59:38.413 305 15735.89 443.80 52886.94 88888.00 2021-11-01 11:59:38.913 305 15735.90 443.84 52887.01 88888.00 2021-11-01 11:59:39.413 305 15735.93 443.90 52886.95 88888.00 2021-11-01 11:59:39.913 305 15735.89 443.97 52886.92 88888.00 2021-11-01 11:59:40.413 305 15735.90 443.98 52886.93 88888.00 2021-11-01 11:59:40.913 305 15735.90 444.07 52886.95 88888.00 2021-11-01 11:59:41.413 305 15735.89 444.19 52886.94 88888.00 2021-11-01 11:59:41.913 305 15735.96 444.27 52886.94 88888.00 2021-11-01 11:59:42.413 305 15735.91 444.25 52886.99 88888.00 2021-11-01 11:59:42.913 305 15735.89 444.33 52887.01 88888.00 2021-11-01 11:59:43.413 305 15735.88 444.40 52887.03 88888.00 2021-11-01 11:59:43.913 305 15735.89 444.44 52887.09 88888.00 2021-11-01 11:59:44.413 305 15735.88 444.44 52887.16 88888.00 2021-11-01 11:59:44.913 305 15735.90 444.45 52887.15 88888.00 2021-11-01 11:59:45.413 305 15735.90 444.49 52887.22 88888.00 2021-11-01 11:59:45.913 305 15735.93 444.56 52887.27 88888.00 2021-11-01 11:59:46.413 305 15735.88 444.56 52887.29 88888.00 2021-11-01 11:59:46.913 305 15735.85 444.56 52887.34 88888.00 2021-11-01 11:59:47.413 305 15735.91 444.66 52887.30 88888.00 2021-11-01 11:59:47.913 305 15735.95 444.71 52887.34 88888.00 2021-11-01 11:59:48.413 305 15735.93 444.69 52887.35 88888.00 2021-11-01 11:59:48.913 305 15735.93 444.69 52887.34 88888.00 2021-11-01 11:59:49.413 305 15735.97 444.74 52887.38 88888.00 2021-11-01 11:59:49.913 305 15735.99 444.78 52887.37 88888.00 2021-11-01 11:59:50.413 305 15736.02 444.78 52887.38 88888.00 2021-11-01 11:59:50.913 305 15735.99 444.76 52887.43 88888.00 2021-11-01 11:59:51.413 305 15735.97 444.71 52887.47 88888.00 2021-11-01 11:59:51.913 305 15736.07 444.77 52887.40 88888.00 2021-11-01 11:59:52.413 305 15736.13 444.88 52887.40 88888.00 2021-11-01 11:59:52.913 305 15736.20 444.94 52887.47 88888.00 2021-11-01 11:59:53.413 305 15736.25 444.93 52887.56 88888.00 2021-11-01 11:59:53.913 305 15736.30 444.92 52887.61 88888.00 2021-11-01 11:59:54.413 305 15736.34 444.94 52887.64 88888.00 2021-11-01 11:59:54.913 305 15736.35 445.00 52887.70 88888.00 2021-11-01 11:59:55.413 305 15736.41 445.01 52887.71 88888.00 2021-11-01 11:59:55.913 305 15736.40 444.95 52887.71 88888.00 2021-11-01 11:59:56.413 305 15736.41 444.96 52887.73 88888.00 2021-11-01 11:59:56.913 305 15736.42 445.04 52887.78 88888.00 2021-11-01 11:59:57.413 305 15736.41 445.03 52887.82 88888.00 2021-11-01 11:59:57.913 305 15736.35 445.01 52887.78 88888.00 2021-11-01 11:59:58.413 305 15736.32 445.03 52887.78 88888.00 2021-11-01 11:59:58.913 305 15736.31 445.10 52887.80 88888.00 2021-11-01 11:59:59.413 305 15736.26 445.08 52887.84 88888.00 2021-11-01 11:59:59.913 305 15736.23 445.04 52887.93 88888.00 2021-11-01 12:00:00.413 305 15736.18 445.00 52887.95 88888.00 2021-11-01 12:00:00.913 305 15736.15 445.02 52887.95 88888.00 2021-11-01 12:00:01.413 305 15736.16 445.05 52887.99 88888.00 2021-11-01 12:00:01.913 305 15736.13 445.09 52888.00 88888.00 2021-11-01 12:00:02.413 305 15736.08 445.02 52887.98 88888.00 2021-11-01 12:00:02.913 305 15736.04 444.97 52888.04 88888.00 2021-11-01 12:00:03.413 305 15735.99 444.91 52888.09 88888.00 2021-11-01 12:00:03.913 305 15735.96 444.89 52888.16 88888.00 2021-11-01 12:00:04.413 305 15735.90 444.93 52888.13 88888.00 2021-11-01 12:00:04.913 305 15735.82 444.87 52888.11 88888.00 2021-11-01 12:00:05.413 305 15735.80 444.80 52888.20 88888.00 2021-11-01 12:00:05.913 305 15735.76 444.78 52888.22 88888.00 2021-11-01 12:00:06.413 305 15735.71 444.80 52888.20 88888.00 2021-11-01 12:00:06.913 305 15735.75 444.80 52888.26 88888.00 2021-11-01 12:00:07.413 305 15735.76 444.77 52888.33 88888.00 2021-11-01 12:00:07.913 305 15735.69 444.77 52888.29 88888.00 2021-11-01 12:00:08.413 305 15735.63 444.70 52888.30 88888.00 2021-11-01 12:00:08.913 305 15735.61 444.71 52888.34 88888.00 2021-11-01 12:00:09.413 305 15735.61 444.74 52888.40 88888.00 2021-11-01 12:00:09.913 305 15735.61 444.71 52888.43 88888.00 2021-11-01 12:00:10.413 305 15735.58 444.66 52888.44 88888.00 2021-11-01 12:00:10.913 305 15735.59 444.61 52888.42 88888.00 2021-11-01 12:00:11.413 305 15735.59 444.57 52888.40 88888.00 2021-11-01 12:00:11.913 305 15735.60 444.58 52888.40 88888.00 2021-11-01 12:00:12.413 305 15735.59 444.59 52888.43 88888.00 2021-11-01 12:00:12.913 305 15735.61 444.57 52888.45 88888.00 2021-11-01 12:00:13.413 305 15735.61 444.54 52888.51 88888.00 2021-11-01 12:00:13.913 305 15735.57 444.52 52888.54 88888.00 2021-11-01 12:00:14.413 305 15735.57 444.53 52888.58 88888.00 2021-11-01 12:00:14.913 305 15735.61 444.54 52888.59 88888.00 2021-11-01 12:00:15.413 305 15735.62 444.53 52888.55 88888.00 2021-11-01 12:00:15.913 305 15735.68 444.51 52888.56 88888.00 2021-11-01 12:00:16.413 305 15735.71 444.51 52888.51 88888.00 2021-11-01 12:00:16.913 305 15735.73 444.51 52888.43 88888.00 2021-11-01 12:00:17.413 305 15735.77 444.58 52888.41 88888.00 2021-11-01 12:00:17.913 305 15735.80 444.57 52888.46 88888.00 2021-11-01 12:00:18.413 305 15735.84 444.49 52888.56 88888.00 2021-11-01 12:00:18.913 305 15735.86 444.48 52888.51 88888.00 2021-11-01 12:00:19.413 305 15735.93 444.50 52888.43 88888.00 2021-11-01 12:00:19.913 305 15735.98 444.51 52888.36 88888.00 2021-11-01 12:00:20.413 305 15736.02 444.49 52888.36 88888.00 2021-11-01 12:00:20.913 305 15736.05 444.45 52888.36 88888.00 2021-11-01 12:00:21.413 305 15736.07 444.50 52888.27 88888.00 2021-11-01 12:00:21.913 305 15736.13 444.50 52888.22 88888.00 2021-11-01 12:00:22.413 305 15736.16 444.49 52888.22 88888.00 2021-11-01 12:00:22.913 305 15736.21 444.46 52888.18 88888.00 2021-11-01 12:00:23.413 305 15736.29 444.46 52888.06 88888.00 2021-11-01 12:00:23.913 305 15736.32 444.52 52888.07 88888.00 2021-11-01 12:00:24.413 305 15736.34 444.49 52888.10 88888.00 2021-11-01 12:00:24.913 305 15736.40 444.49 52888.06 88888.00 2021-11-01 12:00:25.413 305 15736.52 444.52 52888.06 88888.00 2021-11-01 12:00:25.913 305 15736.57 444.48 52888.06 88888.00 2021-11-01 12:00:26.913 305 15736.65 444.56 52888.04 88888.00 2021-11-01 12:00:27.413 305 15736.62 444.58 52887.95 88888.00 2021-11-01 12:00:27.913 305 15736.65 444.60 52887.95 88888.00 2021-11-01 12:00:28.413 305 15736.62 444.53 52887.87 88888.00 2021-11-01 12:00:28.913 305 15736.60 444.50 52887.89 88888.00 2021-11-01 12:00:29.413 305 15736.63 444.53 52887.84 88888.00 2021-11-01 12:00:29.913 305 15736.65 444.56 52887.86 88888.00 2021-11-01 12:00:30.413 305 15736.60 444.42 52887.91 88888.00 2021-11-01 12:00:30.913 305 15736.57 444.37 52887.90 88888.00 2021-11-01 12:00:31.413 305 15736.50 444.37 52887.84 88888.00 2021-11-01 12:00:31.913 305 15736.52 444.32 52887.79 88888.00 2021-11-01 12:00:32.413 305 15736.53 444.29 52887.83 88888.00 2021-11-01 12:00:32.913 305 15736.49 444.31 52887.82 88888.00 2021-11-01 12:00:33.413 305 15736.47 444.28 52887.79 88888.00 2021-11-01 12:00:33.913 305 15736.52 444.26 52887.87 88888.00 2021-11-01 12:00:34.413 305 15736.49 444.24 52887.88 88888.00 2021-11-01 12:00:34.913 305 15736.45 444.24 52887.86 88888.00 2021-11-01 12:00:35.413 305 15736.48 444.26 52887.78 88888.00 2021-11-01 12:00:35.913 305 15736.49 444.23 52887.75 88888.00 2021-11-01 12:00:36.913 305 15736.49 444.24 52887.71 88888.00 2021-11-01 12:00:37.413 305 15736.48 444.19 52887.70 88888.00 2021-11-01 12:00:37.913 305 15736.42 444.19 52887.67 88888.00 2021-11-01 12:00:38.413 305 15736.39 444.22 52887.68 88888.00 2021-11-01 12:00:38.913 305 15736.35 444.20 52887.70 88888.00 2021-11-01 12:00:39.413 305 15736.31 444.20 52887.67 88888.00 2021-11-01 12:00:39.913 305 15736.31 444.22 52887.65 88888.00 2021-11-01 12:00:40.413 305 15736.25 444.20 52887.71 88888.00 2021-11-01 12:00:40.913 305 15736.22 444.20 52887.65 88888.00 2021-11-01 12:00:41.413 305 15736.21 444.23 52887.65 88888.00 2021-11-01 12:00:41.913 305 15736.18 444.23 52887.67 88888.00 2021-11-01 12:00:42.413 305 15736.23 444.23 52887.61 88888.00 2021-11-01 12:00:42.913 305 15736.15 444.27 52887.66 88888.00 2021-11-01 12:00:43.413 305 15736.16 444.28 52887.65 88888.00 2021-11-01 12:00:43.913 305 15736.14 444.17 52887.64 88888.00 2021-11-01 12:00:44.413 305 15736.13 444.17 52887.66 88888.00 2021-11-01 12:00:44.913 305 15736.13 444.15 52887.69 88888.00 2021-11-01 12:00:45.413 305 15736.08 444.09 52887.63 88888.00 2021-11-01 12:00:45.913 305 15736.08 444.13 52887.60 88888.00 2021-11-01 12:00:46.413 305 15736.04 444.15 52887.60 88888.00 2021-11-01 12:00:46.913 305 15735.97 444.13 52887.59 88888.00 2021-11-01 12:00:47.413 305 15736.00 444.11 52887.62 88888.00 2021-11-01 12:00:47.913 305 15735.97 444.11 52887.64 88888.00 2021-11-01 12:00:48.413 305 15735.88 444.09 52887.57 88888.00 2021-11-01 12:00:48.913 305 15735.87 444.07 52887.57 88888.00 2021-11-01 12:00:49.413 305 15735.82 444.08 52887.63 88888.00 2021-11-01 12:00:50.413 305 15735.79 444.01 52887.62 88888.00 2021-11-01 12:00:50.913 305 15735.79 444.03 52887.61 88888.00 2021-11-01 12:00:51.413 305 15735.76 444.03 52887.69 88888.00 2021-11-01 12:00:51.913 305 15735.69 444.03 52887.71 88888.00 2021-11-01 12:00:52.413 305 15735.69 444.09 52887.65 88888.00 2021-11-01 12:00:52.913 305 15735.63 444.15 52887.70 88888.00 2021-11-01 12:00:53.413 305 15735.60 444.11 52887.78 88888.00 2021-11-01 12:00:53.913 305 15735.60 444.06 52887.71 88888.00 2021-11-01 12:00:54.413 305 15735.60 444.08 52887.77 88888.00 2021-11-01 12:00:54.913 305 15735.57 444.15 52887.81 88888.00 2021-11-01 12:00:55.413 305 15735.51 444.13 52887.79 88888.00 2021-11-01 12:00:55.913 305 15735.45 444.09 52887.78 88888.00 2021-11-01 12:00:56.413 305 15735.50 444.13 52887.82 88888.00 2021-11-01 12:00:56.913 305 15735.46 444.18 52887.81 88888.00 2021-11-01 12:00:57.413 305 15735.48 444.17 52887.83 88888.00 2021-11-01 12:00:57.913 305 15735.44 444.16 52887.88 88888.00 2021-11-01 12:00:58.413 305 15735.41 444.18 52887.84 88888.00 2021-11-01 12:00:58.913 305 15735.40 444.24 52887.79 88888.00 2021-11-01 12:00:59.413 305 15735.42 444.27 52887.79 88888.00 2021-11-01 12:01:00.413 305 15735.43 444.16 52887.88 88888.00 2021-11-01 12:01:00.913 305 15735.42 444.15 52887.88 88888.00 2021-11-01 12:01:01.413 305 15735.43 444.20 52887.91 88888.00 2021-11-01 12:01:01.913 305 15735.39 444.22 52887.88 88888.00 2021-11-01 12:01:02.413 305 15735.36 444.19 52887.84 88888.00 2021-11-01 12:01:02.913 305 15735.33 444.16 52887.87 88888.00 2021-11-01 12:01:03.413 305 15735.32 444.20 52887.98 88888.00 2021-11-01 12:01:03.913 305 15735.30 444.26 52887.98 88888.00 2021-11-01 12:01:04.413 305 15735.33 444.33 52888.04 88888.00 2021-11-01 12:01:04.913 305 15735.34 444.25 52888.03 88888.00 2021-11-01 12:01:05.413 305 15735.36 444.23 52887.97 88888.00 2021-11-01 12:01:05.913 305 15735.35 444.24 52887.88 88888.00 2021-11-01 12:01:06.413 305 15735.36 444.27 52887.93 88888.00 2021-11-01 12:01:06.913 305 15735.36 444.22 52888.00 88888.00 2021-11-01 12:01:07.413 305 15735.36 444.19 52888.07 88888.00 2021-11-01 12:01:07.913 305 15735.36 444.19 52888.04 88888.00 2021-11-01 12:01:08.413 305 15735.43 444.20 52887.99 88888.00 2021-11-01 12:01:08.913 305 15735.41 444.20 52888.01 88888.00 2021-11-01 12:01:09.413 305 15735.39 444.19 52888.05 88888.00 2021-11-01 12:01:10.413 305 15735.32 444.15 52888.00 88888.00 2021-11-01 12:01:10.913 305 15735.33 444.14 52888.02 88888.00 2021-11-01 12:01:11.413 305 15735.34 444.15 52888.07 88888.00 2021-11-01 12:01:11.913 305 15735.32 444.09 52888.03 88888.00 2021-11-01 12:01:12.413 305 15735.26 444.06 52887.99 88888.00 2021-11-01 12:01:12.913 305 15735.21 444.06 52887.99 88888.00 2021-11-01 12:01:13.413 305 15735.16 444.07 52887.98 88888.00 2021-11-01 12:01:13.913 305 15735.16 444.07 52888.01 88888.00 2021-11-01 12:01:14.413 305 15735.14 444.02 52888.03 88888.00 2021-11-01 12:01:14.913 305 15735.13 443.97 52888.10 88888.00 2021-11-01 12:01:15.413 305 15735.07 443.94 52888.04 88888.00 2021-11-01 12:01:15.913 305 15735.06 443.93 52888.00 88888.00 2021-11-01 12:01:16.413 305 15735.11 443.92 52887.98 88888.00 2021-11-01 12:01:16.913 305 15735.12 443.89 52888.02 88888.00 2021-11-01 12:01:17.413 305 15735.09 443.84 52888.07 88888.00 2021-11-01 12:01:17.913 305 15735.04 443.83 52888.04 88888.00 2021-11-01 12:01:18.413 305 15735.05 443.90 52888.01 88888.00 2021-11-01 12:01:18.913 305 15735.09 443.92 52887.96 88888.00 2021-11-01 12:01:19.413 305 15735.11 443.89 52888.01 88888.00 2021-11-01 12:01:20.413 305 15735.05 443.88 52887.97 88888.00 2021-11-01 12:01:20.913 305 15735.09 443.88 52888.04 88888.00 2021-11-01 12:01:21.413 305 15735.14 443.89 52888.01 88888.00 2021-11-01 12:01:21.913 305 15735.05 443.80 52887.95 88888.00 2021-11-01 12:01:22.413 305 15735.02 443.80 52887.90 88888.00 2021-11-01 12:01:22.913 305 15735.08 443.85 52887.86 88888.00 2021-11-01 12:01:23.413 305 15735.11 443.89 52887.87 88888.00 2021-11-01 12:01:23.913 305 15735.06 443.90 52887.87 88888.00 2021-11-01 12:01:24.413 305 15735.05 443.87 52887.87 88888.00 2021-11-01 12:01:24.913 305 15735.07 443.87 52887.86 88888.00 2021-11-01 12:01:25.413 305 15735.13 443.94 52887.91 88888.00 2021-11-01 12:01:25.913 305 15735.12 443.96 52887.91 88888.00 2021-11-01 12:01:26.413 305 15735.12 443.99 52887.84 88888.00 2021-11-01 12:01:26.913 305 15735.13 443.93 52887.86 88888.00 2021-11-01 12:01:27.413 305 15735.13 443.92 52887.89 88888.00 2021-11-01 12:01:27.913 305 15735.14 444.00 52887.89 88888.00 2021-11-01 12:01:28.413 305 15735.12 444.03 52887.91 88888.00 2021-11-01 12:01:28.913 305 15735.14 443.98 52887.94 88888.00 2021-11-01 12:01:29.413 305 15735.20 443.94 52887.95 88888.00 2021-11-01 12:01:29.913 305 15735.16 443.89 52887.97 88888.00 2021-11-01 12:01:30.413 305 15735.14 443.93 52887.93 88888.00 2021-11-01 12:01:30.913 305 15735.18 443.97 52887.91 88888.00 2021-11-01 12:01:31.413 305 15735.21 443.93 52887.82 88888.00 2021-11-01 12:01:31.913 305 15735.21 443.90 52887.76 88888.00 2021-11-01 12:01:32.413 305 15735.17 443.93 52887.79 88888.00 2021-11-01 12:01:32.913 305 15735.17 443.93 52887.83 88888.00 2021-11-01 12:01:33.413 305 15735.15 443.89 52887.78 88888.00 2021-11-01 12:01:33.913 305 15735.12 443.83 52887.76 88888.00 2021-11-01 12:01:34.413 305 15735.09 443.77 52887.80 88888.00 2021-11-01 12:01:34.913 305 15735.07 443.79 52887.75 88888.00 2021-11-01 12:01:35.413 305 15735.08 443.87 52887.71 88888.00 2021-11-01 12:01:35.913 305 15735.00 443.88 52887.69 88888.00 2021-11-01 12:01:36.413 305 15735.00 443.83 52887.65 88888.00 2021-11-01 12:01:36.913 305 15735.04 443.79 52887.60 88888.00 2021-11-01 12:01:37.413 305 15735.02 443.77 52887.61 88888.00 2021-11-01 12:01:37.913 305 15734.96 443.77 52887.58 88888.00 2021-11-01 12:01:38.413 305 15734.97 443.77 52887.54 88888.00 2021-11-01 12:01:38.913 305 15734.97 443.82 52887.60 88888.00 2021-11-01 12:01:39.413 305 15734.98 443.82 52887.60 88888.00 2021-11-01 12:01:39.913 305 15734.96 443.82 52887.56 88888.00 2021-11-01 12:01:40.413 305 15734.98 443.76 52887.52 88888.00 2021-11-01 12:01:40.913 305 15734.94 443.68 52887.53 88888.00 2021-11-01 12:01:41.413 305 15734.91 443.57 52887.48 88888.00 2021-11-01 12:01:41.913 305 15734.95 443.55 52887.38 88888.00 2021-11-01 12:01:42.413 305 15734.94 443.57 52887.36 88888.00 2021-11-01 12:01:42.913 305 15734.94 443.51 52887.42 88888.00 2021-11-01 12:01:43.413 305 15734.97 443.47 52887.39 88888.00 2021-11-01 12:01:43.913 305 15734.94 443.47 52887.35 88888.00 2021-11-01 12:01:44.413 305 15734.97 443.48 52887.37 88888.00 2021-11-01 12:01:44.913 305 15735.00 443.49 52887.34 88888.00 2021-11-01 12:01:45.413 305 15734.99 443.44 52887.25 88888.00 2021-11-01 12:01:45.913 305 15734.97 443.45 52887.24 88888.00 2021-11-01 12:01:46.413 305 15734.99 443.46 52887.24 88888.00 2021-11-01 12:01:46.913 305 15735.00 443.41 52887.26 88888.00 2021-11-01 12:01:47.413 305 15735.06 443.44 52887.22 88888.00 2021-11-01 12:01:47.913 305 15735.09 443.48 52887.20 88888.00 2021-11-01 12:01:48.413 305 15735.09 443.45 52887.20 88888.00 2021-11-01 12:01:48.913 305 15735.09 443.44 52887.27 88888.00 2021-11-01 12:01:49.413 305 15735.12 443.45 52887.24 88888.00 2021-11-01 12:01:49.913 305 15735.14 443.44 52887.19 88888.00 2021-11-01 12:01:50.413 305 15735.13 443.41 52887.14 88888.00 2021-11-01 12:01:50.913 305 15735.16 443.41 52887.08 88888.00 2021-11-01 12:01:51.413 305 15735.22 443.48 52887.12 88888.00 2021-11-01 12:01:51.913 305 15735.24 443.48 52887.05 88888.00 2021-11-01 12:01:52.413 305 15735.21 443.42 52887.04 88888.00 2021-11-01 12:01:52.913 305 15735.22 443.48 52887.04 88888.00 2021-11-01 12:01:53.413 305 15735.29 443.50 52887.07 88888.00 2021-11-01 12:01:53.913 305 15735.32 443.48 52887.09 88888.00 2021-11-01 12:01:54.413 305 15735.32 443.47 52887.04 88888.00 2021-11-01 12:01:54.913 305 15735.35 443.55 52887.00 88888.00 2021-11-01 12:01:55.413 305 15735.33 443.59 52887.04 88888.00 2021-11-01 12:01:55.913 305 15735.39 443.58 52886.98 88888.00 2021-11-01 12:01:56.413 305 15735.44 443.65 52886.94 88888.00 2021-11-01 12:01:56.913 305 15735.49 443.70 52886.99 88888.00 2021-11-01 12:01:57.413 305 15735.49 443.66 52887.02 88888.00 2021-11-01 12:01:57.913 305 15735.50 443.64 52886.98 88888.00 2021-11-01 12:01:58.413 305 15735.59 443.70 52886.98 88888.00 2021-11-01 12:01:58.913 305 15735.67 443.71 52886.99 88888.00 2021-11-01 12:01:59.413 305 15735.68 443.74 52887.01 88888.00 2021-11-01 12:01:59.913 305 15735.75 443.84 52887.01 88888.00 2021-11-01 12:02:00.413 305 15735.84 443.84 52886.99 88888.00 2021-11-01 12:02:00.913 305 15735.86 443.85 52886.95 88888.00 2021-11-01 12:02:02.413 305 15735.84 443.93 52886.90 88888.00 2021-11-01 12:02:02.913 305 15735.90 443.94 52886.89 88888.00 2021-11-01 12:02:03.413 305 15736.04 443.98 52886.89 88888.00 2021-11-01 12:02:03.913 305 15736.12 443.98 52886.98 88888.00 2021-11-01 12:02:04.413 305 15736.18 444.00 52886.93 88888.00 2021-11-01 12:02:04.913 305 15736.29 444.06 52886.88 88888.00 2021-11-01 12:02:05.413 305 15736.34 444.05 52886.92 88888.00 2021-11-01 12:02:05.913 305 15736.44 444.06 52886.95 88888.00 2021-11-01 12:02:06.413 305 15736.45 444.08 52886.95 88888.00 2021-11-01 12:02:06.913 305 15736.45 444.08 52886.96 88888.00 2021-11-01 12:02:07.413 305 15736.51 444.08 52886.95 88888.00 2021-11-01 12:02:07.913 305 15736.58 444.10 52886.89 88888.00 2021-11-01 12:02:08.413 305 15736.70 444.16 52886.86 88888.00 2021-11-01 12:02:08.913 305 15736.78 444.23 52886.93 88888.00 2021-11-01 12:02:09.913 305 15736.89 444.28 52886.92 88888.00 2021-11-01 12:02:10.413 305 15736.92 444.29 52886.90 88888.00 2021-11-01 12:02:10.913 305 15736.96 444.32 52886.98 88888.00 2021-11-01 12:02:11.913 305 15737.02 444.35 52886.87 88888.00 2021-11-01 12:02:12.413 305 15737.11 444.43 52886.88 88888.00 2021-11-01 12:02:12.913 305 15737.15 444.43 52886.94 88888.00 2021-11-01 12:02:13.413 305 15737.21 444.48 52886.89 88888.00 2021-11-01 12:02:13.913 305 15737.23 444.54 52886.88 88888.00 2021-11-01 12:02:14.413 305 15737.28 444.54 52886.89 88888.00 2021-11-01 12:02:14.913 305 15737.33 444.65 52886.86 88888.00 2021-11-01 12:02:15.413 305 15737.35 444.69 52886.89 88888.00 2021-11-01 12:02:15.913 305 15737.34 444.70 52886.90 88888.00 2021-11-01 12:02:16.413 305 15737.37 444.72 52886.99 88888.00 2021-11-01 12:02:16.913 305 15737.34 444.76 52886.99 88888.00 2021-11-01 12:02:17.413 305 15737.33 444.80 52887.04 88888.00 2021-11-01 12:02:17.913 305 15737.32 444.82 52886.99 88888.00 2021-11-01 12:02:18.413 305 15737.32 444.88 52886.98 88888.00 2021-11-01 12:02:18.913 305 15737.34 444.89 52887.12 88888.00 2021-11-01 12:02:19.413 305 15737.34 444.88 52887.07 88888.00 2021-11-01 12:02:19.913 305 15737.35 444.91 52887.03 88888.00 2021-11-01 12:02:20.413 305 15737.28 444.85 52887.08 88888.00 2021-11-01 12:02:20.913 305 15737.29 444.92 52887.03 88888.00 2021-11-01 12:02:21.913 305 15737.21 444.96 52887.10 88888.00 2021-11-01 12:02:22.413 305 15737.13 444.92 52887.14 88888.00 2021-11-01 12:02:22.913 305 15737.12 444.92 52887.14 88888.00 2021-11-01 12:02:23.413 305 15737.05 444.89 52887.12 88888.00 2021-11-01 12:02:23.913 305 15737.01 444.92 52887.20 88888.00 2021-11-01 12:02:24.413 305 15736.98 444.95 52887.26 88888.00 2021-11-01 12:02:24.913 305 15736.93 444.96 52887.30 88888.00 2021-11-01 12:02:25.413 305 15736.88 444.98 52887.28 88888.00 2021-11-01 12:02:25.913 305 15736.83 444.97 52887.27 88888.00 2021-11-01 12:02:26.413 305 15736.79 444.95 52887.36 88888.00 2021-11-01 12:02:26.913 305 15736.75 444.96 52887.41 88888.00 2021-11-01 12:02:27.413 305 15736.68 444.95 52887.42 88888.00 2021-11-01 12:02:27.913 305 15736.58 444.91 52887.45 88888.00 2021-11-01 12:02:28.413 305 15736.53 444.96 52887.49 88888.00 2021-11-01 12:02:28.913 305 15736.53 445.01 52887.55 88888.00 2021-11-01 12:02:29.413 305 15736.49 444.98 52887.61 88888.00 2021-11-01 12:02:29.913 305 15736.38 444.94 52887.60 88888.00 2021-11-01 12:02:30.413 305 15736.29 444.94 52887.58 88888.00 2021-11-01 12:02:30.913 305 15736.16 444.88 52887.61 88888.00 2021-11-01 12:02:31.913 305 15736.00 444.76 52887.75 88888.00 2021-11-01 12:02:32.413 305 15735.89 444.74 52887.76 88888.00 2021-11-01 12:02:32.913 305 15735.79 444.71 52887.77 88888.00 2021-11-01 12:02:33.413 305 15735.73 444.69 52887.80 88888.00 2021-11-01 12:02:33.913 305 15735.63 444.67 52887.82 88888.00 2021-11-01 12:02:34.413 305 15735.53 444.59 52887.85 88888.00 2021-11-01 12:02:34.913 305 15735.50 444.57 52887.86 88888.00 2021-11-01 12:02:35.413 305 15735.43 444.52 52887.87 88888.00 2021-11-01 12:02:35.913 305 15735.35 444.52 52887.82 88888.00 2021-11-01 12:02:36.413 305 15735.31 444.52 52887.85 88888.00 2021-11-01 12:02:36.913 305 15735.15 444.49 52887.89 88888.00 2021-11-01 12:02:37.413 305 15735.09 444.40 52887.96 88888.00 2021-11-01 12:02:37.913 305 15735.07 444.35 52888.00 88888.00 2021-11-01 12:02:38.413 305 15735.02 444.33 52888.01 88888.00 2021-11-01 12:02:38.913 305 15734.97 444.33 52888.01 88888.00 2021-11-01 12:02:39.413 305 15734.90 444.35 52887.95 88888.00 2021-11-01 12:02:39.913 305 15734.86 444.32 52887.98 88888.00 2021-11-01 12:02:40.413 305 15734.79 444.25 52888.05 88888.00 2021-11-01 12:02:40.913 305 15734.76 444.16 52888.10 88888.00 2021-11-01 12:02:41.413 305 15734.70 444.11 52888.11 88888.00 2021-11-01 12:02:41.913 305 15734.63 444.13 52888.10 88888.00 2021-11-01 12:02:42.413 305 15734.55 444.01 52888.09 88888.00 2021-11-01 12:02:42.913 305 15734.53 444.05 52888.06 88888.00 2021-11-01 12:02:43.413 305 15734.55 444.00 52888.02 88888.00 2021-11-01 12:02:43.913 305 15734.49 443.97 52888.02 88888.00 2021-11-01 12:02:44.413 305 15734.48 443.97 52888.03 88888.00 2021-11-01 12:02:44.913 305 15734.43 443.94 52888.09 88888.00 2021-11-01 12:02:45.413 305 15734.36 444.00 52888.14 88888.00 2021-11-01 12:02:45.913 305 15734.34 443.96 52888.11 88888.00 2021-11-01 12:02:46.413 305 15734.32 443.88 52888.02 88888.00 2021-11-01 12:02:46.913 305 15734.26 443.83 52887.98 88888.00 2021-11-01 12:02:47.413 305 15734.27 443.75 52887.99 88888.00 2021-11-01 12:02:47.913 305 15734.26 443.67 52887.93 88888.00 2021-11-01 12:02:48.413 305 15734.32 443.64 52887.95 88888.00 2021-11-01 12:02:48.913 305 15734.32 443.63 52887.94 88888.00 2021-11-01 12:02:49.913 305 15734.28 443.57 52888.03 88888.00 2021-11-01 12:02:50.413 305 15734.31 443.55 52887.93 88888.00 2021-11-01 12:02:50.913 305 15734.35 443.51 52887.87 88888.00 2021-11-01 12:02:51.413 305 15734.39 443.45 52887.86 88888.00 2021-11-01 12:02:51.913 305 15734.34 443.40 52887.82 88888.00 2021-11-01 12:02:52.413 305 15734.33 443.39 52887.85 88888.00 2021-11-01 12:02:52.913 305 15734.34 443.36 52887.83 88888.00 2021-11-01 12:02:53.413 305 15734.36 443.36 52887.81 88888.00 2021-11-01 12:02:53.913 305 15734.33 443.32 52887.73 88888.00 2021-11-01 12:02:54.413 305 15734.41 443.30 52887.68 88888.00 2021-11-01 12:02:54.913 305 15734.43 443.31 52887.68 88888.00 2021-11-01 12:02:55.413 305 15734.48 443.30 52887.64 88888.00 2021-11-01 12:02:55.913 305 15734.45 443.33 52887.62 88888.00 2021-11-01 12:02:56.413 305 15734.43 443.35 52887.61 88888.00 2021-11-01 12:02:56.913 305 15734.45 443.30 52887.55 88888.00 2021-11-01 12:02:57.413 305 15734.51 443.22 52887.57 88888.00 2021-11-01 12:02:57.913 305 15734.55 443.20 52887.53 88888.00 2021-11-01 12:02:58.404 305 15734.55 443.16 52887.39 88888.00 2021-11-01 12:02:58.904 305 15734.58 443.20 52887.37 88888.00 2021-11-01 12:02:59.904 305 15734.67 443.18 52887.23 88888.00 2021-11-01 12:03:00.404 305 15734.67 443.12 52887.26 88888.00 2021-11-01 12:03:00.904 305 15734.71 443.15 52887.25 88888.00 2021-11-01 12:03:01.404 305 15734.76 443.14 52887.22 88888.00 2021-11-01 12:03:01.904 305 15734.81 443.10 52887.16 88888.00 2021-11-01 12:03:02.404 305 15734.84 443.06 52887.10 88888.00 2021-11-01 12:03:02.904 305 15734.88 443.10 52887.06 88888.00 2021-11-01 12:03:03.404 305 15734.91 443.11 52887.03 88888.00 2021-11-01 12:03:03.904 305 15734.93 443.07 52887.01 88888.00 2021-11-01 12:03:04.404 305 15734.97 443.08 52886.96 88888.00 2021-11-01 12:03:04.904 305 15735.07 443.19 52886.99 88888.00 2021-11-01 12:03:05.404 305 15735.06 443.16 52887.01 88888.00 2021-11-01 12:03:05.904 305 15735.08 443.12 52886.93 88888.00 2021-11-01 12:03:06.404 305 15735.16 443.18 52886.92 88888.00 2021-11-01 12:03:06.904 305 15735.20 443.07 52886.88 88888.00 2021-11-01 12:03:07.404 305 15735.25 443.02 52886.87 88888.00 2021-11-01 12:03:07.904 305 15735.32 443.06 52886.86 88888.00 2021-11-01 12:03:08.404 305 15735.34 443.10 52886.83 88888.00 2021-11-01 12:03:08.904 305 15735.33 443.07 52886.80 88888.00 2021-11-01 12:03:09.904 305 15735.30 443.01 52886.81 88888.00 2021-11-01 12:03:10.404 305 15735.32 442.98 52886.78 88888.00 2021-11-01 12:03:10.904 305 15735.35 443.03 52886.74 88888.00 2021-11-01 12:03:11.404 305 15735.36 442.99 52886.76 88888.00 2021-11-01 12:03:11.904 305 15735.34 443.01 52886.73 88888.00 2021-11-01 12:03:12.404 305 15735.42 443.03 52886.67 88888.00 2021-11-01 12:03:12.904 305 15735.41 442.98 52886.65 88888.00 2021-11-01 12:03:13.404 305 15735.38 442.98 52886.69 88888.00 2021-11-01 12:03:13.904 305 15735.38 442.93 52886.72 88888.00 2021-11-01 12:03:14.404 305 15735.29 442.95 52886.67 88888.00 2021-11-01 12:03:14.904 305 15735.31 442.99 52886.60 88888.00 2021-11-01 12:03:15.404 305 15735.32 443.02 52886.63 88888.00 2021-11-01 12:03:15.904 305 15735.21 443.04 52886.70 88888.00 2021-11-01 12:03:16.404 305 15735.22 443.06 52886.72 88888.00 2021-11-01 12:03:16.904 305 15735.21 443.02 52886.68 88888.00 2021-11-01 12:03:17.404 305 15735.14 443.06 52886.66 88888.00 2021-11-01 12:03:17.904 305 15735.07 443.15 52886.67 88888.00 2021-11-01 12:03:18.404 305 15735.03 443.10 52886.73 88888.00 2021-11-01 12:03:18.904 305 15734.99 443.11 52886.66 88888.00 2021-11-01 12:03:19.404 305 15734.91 443.19 52886.67 88888.00 2021-11-01 12:03:19.904 305 15734.90 443.18 52886.66 88888.00 2021-11-01 12:03:20.404 305 15734.88 443.18 52886.69 88888.00 2021-11-01 12:03:20.904 305 15734.84 443.22 52886.70 88888.00 2021-11-01 12:03:21.404 305 15734.80 443.24 52886.70 88888.00 2021-11-01 12:03:21.904 305 15734.79 443.21 52886.69 88888.00 2021-11-01 12:03:22.404 305 15734.77 443.20 52886.67 88888.00 2021-11-01 12:03:22.904 305 15734.69 443.24 52886.69 88888.00 2021-11-01 12:03:23.404 305 15734.71 443.29 52886.74 88888.00 2021-11-01 12:03:23.904 305 15734.63 443.28 52886.74 88888.00 2021-11-01 12:03:24.404 305 15734.59 443.24 52886.68 88888.00 2021-11-01 12:03:24.904 305 15734.55 443.31 52886.73 88888.00 2021-11-01 12:03:25.404 305 15734.52 443.37 52886.72 88888.00 2021-11-01 12:03:25.904 305 15734.45 443.37 52886.73 88888.00 2021-11-01 12:03:26.404 305 15734.44 443.40 52886.79 88888.00 2021-11-01 12:03:26.904 305 15734.43 443.45 52886.85 88888.00 2021-11-01 12:03:27.404 305 15734.45 443.51 52886.86 88888.00 2021-11-01 12:03:27.904 305 15734.42 443.58 52886.86 88888.00 2021-11-01 12:03:28.404 305 15734.37 443.61 52886.92 88888.00 2021-11-01 12:03:28.904 305 15734.33 443.57 52886.96 88888.00 2021-11-01 12:03:29.404 305 15734.28 443.56 52886.95 88888.00 2021-11-01 12:03:29.904 305 15734.22 443.61 52886.97 88888.00 2021-11-01 12:03:30.404 305 15734.23 443.61 52887.02 88888.00 2021-11-01 12:03:30.904 305 15734.22 443.65 52887.02 88888.00 2021-11-01 12:03:31.404 305 15734.18 443.73 52887.01 88888.00 2021-11-01 12:03:31.904 305 15734.16 443.75 52887.07 88888.00 2021-11-01 12:03:32.404 305 15734.13 443.77 52887.10 88888.00 2021-11-01 12:03:32.904 305 15734.07 443.81 52887.12 88888.00 2021-11-01 12:03:33.404 305 15734.01 443.80 52887.12 88888.00 2021-11-01 12:03:33.904 305 15733.91 443.80 52887.18 88888.00 2021-11-01 12:03:34.404 305 15733.83 443.81 52887.22 88888.00 2021-11-01 12:03:34.904 305 15733.80 443.82 52887.22 88888.00 2021-11-01 12:03:35.404 305 15733.80 443.83 52887.27 88888.00 2021-11-01 12:03:35.904 305 15733.76 443.87 52887.23 88888.00 2021-11-01 12:03:36.404 305 15733.74 443.93 52887.22 88888.00 2021-11-01 12:03:36.904 305 15733.67 443.93 52887.29 88888.00 2021-11-01 12:03:37.404 305 15733.63 443.87 52887.24 88888.00 2021-11-01 12:03:37.904 305 15733.65 443.85 52887.26 88888.00 2021-11-01 12:03:38.404 305 15733.63 443.89 52887.37 88888.00 2021-11-01 12:03:38.904 305 15733.64 443.89 52887.40 88888.00 2021-11-01 12:03:39.404 305 15733.59 443.91 52887.41 88888.00 2021-11-01 12:03:39.904 305 15733.56 443.90 52887.43 88888.00 2021-11-01 12:03:40.404 305 15733.56 443.90 52887.46 88888.00 2021-11-01 12:03:40.904 305 15733.45 443.89 52887.48 88888.00 2021-11-01 12:03:41.404 305 15733.45 443.90 52887.53 88888.00 2021-11-01 12:03:41.904 305 15733.46 444.05 52887.53 88888.00 2021-11-01 12:03:42.404 305 15733.43 444.06 52887.55 88888.00 2021-11-01 12:03:42.904 305 15733.44 443.97 52887.53 88888.00 2021-11-01 12:03:43.404 305 15733.41 443.92 52887.53 88888.00 2021-11-01 12:03:43.904 305 15733.43 443.92 52887.58 88888.00 2021-11-01 12:03:44.404 305 15733.43 443.91 52887.59 88888.00 2021-11-01 12:03:44.904 305 15733.40 443.93 52887.57 88888.00 2021-11-01 12:03:45.404 305 15733.32 443.97 52887.62 88888.00 2021-11-01 12:03:45.904 305 15733.31 443.96 52887.64 88888.00 2021-11-01 12:03:46.404 305 15733.26 443.98 52887.64 88888.00 2021-11-01 12:03:46.904 305 15733.22 444.00 52887.63 88888.00 2021-11-01 12:03:47.404 305 15733.22 444.02 52887.67 88888.00 2021-11-01 12:03:47.904 305 15733.25 444.02 52887.76 88888.00 2021-11-01 12:03:48.404 305 15733.28 444.00 52887.69 88888.00 2021-11-01 12:03:48.904 305 15733.23 444.03 52887.66 88888.00 2021-11-01 12:03:49.404 305 15733.21 444.09 52887.62 88888.00 2021-11-01 12:03:49.904 305 15733.24 444.08 52887.69 88888.00 2021-11-01 12:03:50.404 305 15733.18 444.01 52887.68 88888.00 2021-11-01 12:03:50.904 305 15733.15 443.93 52887.61 88888.00 2021-11-01 12:03:51.404 305 15733.18 443.88 52887.58 88888.00 2021-11-01 12:03:51.904 305 15733.21 443.87 52887.57 88888.00 2021-11-01 12:03:52.404 305 15733.17 443.84 52887.55 88888.00 2021-11-01 12:03:52.904 305 15733.19 443.87 52887.54 88888.00 2021-11-01 12:03:53.404 305 15733.23 443.88 52887.55 88888.00 2021-11-01 12:03:53.904 305 15733.25 443.85 52887.53 88888.00 2021-11-01 12:03:54.404 305 15733.28 443.85 52887.59 88888.00 2021-11-01 12:03:54.904 305 15733.26 443.93 52887.58 88888.00 2021-11-01 12:03:55.404 305 15733.25 443.97 52887.55 88888.00 2021-11-01 12:03:55.904 305 15733.26 443.94 52887.48 88888.00 2021-11-01 12:03:56.404 305 15733.28 444.01 52887.44 88888.00 2021-11-01 12:03:56.904 305 15733.29 444.01 52887.34 88888.00 2021-11-01 12:03:57.404 305 15733.35 443.89 52887.34 88888.00 2021-11-01 12:03:57.904 305 15733.41 443.87 52887.38 88888.00 2021-11-01 12:03:58.404 305 15733.43 443.88 52887.38 88888.00 2021-11-01 12:03:58.904 305 15733.45 443.88 52887.37 88888.00 2021-11-01 12:03:59.404 305 15733.45 443.89 52887.27 88888.00 2021-11-01 12:03:59.904 305 15733.47 443.88 52887.25 88888.00 2021-11-01 12:04:00.404 305 15733.55 443.85 52887.23 88888.00 2021-11-01 12:04:00.904 305 15733.67 443.90 52887.24 88888.00 2021-11-01 12:04:01.404 305 15733.63 443.91 52887.21 88888.00 2021-11-01 12:04:01.904 305 15733.68 443.94 52887.19 88888.00 2021-11-01 12:04:02.404 305 15733.72 443.94 52887.19 88888.00 2021-11-01 12:04:03.404 305 15733.83 443.96 52887.17 88888.00 2021-11-01 12:04:03.904 305 15733.97 443.98 52887.13 88888.00 2021-11-01 12:04:04.404 305 15734.03 443.99 52887.10 88888.00 2021-11-01 12:04:04.904 305 15734.06 444.01 52887.12 88888.00 2021-11-01 12:04:05.404 305 15734.14 444.03 52887.05 88888.00 2021-11-01 12:04:05.904 305 15734.14 444.02 52887.05 88888.00 2021-11-01 12:04:06.404 305 15734.21 444.05 52887.03 88888.00 2021-11-01 12:04:06.904 305 15734.24 444.08 52886.95 88888.00 2021-11-01 12:04:07.404 305 15734.27 444.17 52886.92 88888.00 2021-11-01 12:04:07.904 305 15734.33 444.27 52886.94 88888.00 2021-11-01 12:04:08.404 305 15734.43 444.31 52886.94 88888.00 2021-11-01 12:04:08.904 305 15734.49 444.34 52886.94 88888.00 2021-11-01 12:04:09.404 305 15734.57 444.27 52886.92 88888.00 2021-11-01 12:04:09.904 305 15734.59 444.32 52886.92 88888.00 2021-11-01 12:04:10.404 305 15734.64 444.37 52886.95 88888.00 2021-11-01 12:04:10.904 305 15734.68 444.33 52886.93 88888.00 2021-11-01 12:04:11.404 305 15734.69 444.32 52886.90 88888.00 2021-11-01 12:04:11.904 305 15734.77 444.37 52886.93 88888.00 2021-11-01 12:04:12.404 305 15734.82 444.42 52886.85 88888.00 2021-11-01 12:04:13.404 305 15734.91 444.56 52886.89 88888.00 2021-11-01 12:04:13.904 305 15734.90 444.62 52886.87 88888.00 2021-11-01 12:04:14.404 305 15734.96 444.62 52886.85 88888.00 2021-11-01 12:04:14.904 305 15735.03 444.63 52886.80 88888.00 2021-11-01 12:04:15.404 305 15734.97 444.59 52886.90 88888.00 2021-11-01 12:04:15.904 305 15734.98 444.58 52886.97 88888.00 2021-11-01 12:04:16.404 305 15735.05 444.57 52886.95 88888.00 2021-11-01 12:04:16.904 305 15735.13 444.59 52886.90 88888.00 2021-11-01 12:04:17.404 305 15735.14 444.60 52886.85 88888.00 2021-11-01 12:04:17.904 305 15735.12 444.63 52886.85 88888.00 2021-11-01 12:04:18.404 305 15735.14 444.69 52886.83 88888.00 2021-11-01 12:04:18.904 305 15735.18 444.74 52886.94 88888.00 2021-11-01 12:04:19.404 305 15735.24 444.68 52886.90 88888.00 2021-11-01 12:04:19.904 305 15735.31 444.65 52886.92 88888.00 2021-11-01 12:04:20.404 305 15735.32 444.59 52886.83 88888.00 2021-11-01 12:04:20.904 305 15735.33 444.58 52886.75 88888.00 2021-11-01 12:04:21.404 305 15735.35 444.66 52886.66 88888.00 2021-11-01 12:04:21.904 305 15735.40 444.69 52886.74 88888.00 2021-11-01 12:04:22.404 305 15735.42 444.71 52886.82 88888.00 2021-11-01 12:04:23.404 305 15735.40 444.67 52886.75 88888.00 2021-11-01 12:04:23.904 305 15735.38 444.69 52886.76 88888.00 2021-11-01 12:04:24.404 305 15735.38 444.76 52886.74 88888.00 2021-11-01 12:04:24.904 305 15735.39 444.78 52886.75 88888.00 2021-11-01 12:04:25.404 305 15735.42 444.72 52886.81 88888.00 2021-11-01 12:04:25.904 305 15735.40 444.72 52886.79 88888.00 2021-11-01 12:04:26.404 305 15735.34 444.72 52886.82 88888.00 2021-11-01 12:04:26.904 305 15735.34 444.74 52886.89 88888.00 2021-11-01 12:04:27.404 305 15735.29 444.71 52886.93 88888.00 2021-11-01 12:04:27.904 305 15735.27 444.70 52886.89 88888.00 2021-11-01 12:04:28.404 305 15735.30 444.75 52886.86 88888.00 2021-11-01 12:04:28.904 305 15735.32 444.77 52886.86 88888.00 2021-11-01 12:04:29.404 305 15735.31 444.78 52886.92 88888.00 2021-11-01 12:04:29.904 305 15735.30 444.83 52886.98 88888.00 2021-11-01 12:04:30.404 305 15735.33 444.80 52886.95 88888.00 2021-11-01 12:04:30.904 305 15735.31 444.74 52886.96 88888.00 2021-11-01 12:04:31.404 305 15735.27 444.74 52887.01 88888.00 2021-11-01 12:04:31.904 305 15735.27 444.75 52887.03 88888.00 2021-11-01 12:04:32.404 305 15735.27 444.74 52887.01 88888.00 2021-11-01 12:04:32.904 305 15735.23 444.80 52887.04 88888.00 2021-11-01 12:04:33.404 305 15735.25 444.87 52887.06 88888.00 2021-11-01 12:04:33.904 305 15735.24 444.89 52887.04 88888.00 2021-11-01 12:04:34.404 305 15735.24 444.89 52887.16 88888.00 2021-11-01 12:04:34.904 305 15735.24 444.91 52887.19 88888.00 2021-11-01 12:04:35.404 305 15735.21 444.92 52887.17 88888.00 2021-11-01 12:04:35.904 305 15735.15 444.86 52887.23 88888.00 2021-11-01 12:04:36.404 305 15735.14 444.80 52887.28 88888.00 2021-11-01 12:04:36.904 305 15735.13 444.83 52887.30 88888.00 2021-11-01 12:04:37.404 305 15735.14 444.85 52887.28 88888.00 2021-11-01 12:04:37.904 305 15735.07 444.88 52887.32 88888.00 2021-11-01 12:04:38.404 305 15735.04 444.87 52887.33 88888.00 2021-11-01 12:04:38.904 305 15735.00 444.88 52887.32 88888.00 2021-11-01 12:04:39.404 305 15734.94 444.92 52887.41 88888.00 2021-11-01 12:04:39.904 305 15734.95 444.94 52887.48 88888.00 2021-11-01 12:04:40.404 305 15734.95 444.92 52887.52 88888.00 2021-11-01 12:04:40.904 305 15734.88 444.93 52887.52 88888.00 2021-11-01 12:04:41.404 305 15734.81 444.93 52887.57 88888.00 2021-11-01 12:04:41.904 305 15734.85 444.91 52887.59 88888.00 2021-11-01 12:04:42.404 305 15734.85 444.91 52887.65 88888.00 2021-11-01 12:04:42.904 305 15734.85 444.87 52887.70 88888.00 2021-11-01 12:04:43.404 305 15734.78 444.86 52887.75 88888.00 2021-11-01 12:04:43.904 305 15734.80 444.87 52887.84 88888.00 2021-11-01 12:04:44.404 305 15734.80 444.83 52887.80 88888.00 2021-11-01 12:04:44.904 305 15734.77 444.80 52887.83 88888.00 2021-11-01 12:04:45.404 305 15734.73 444.80 52887.89 88888.00 2021-11-01 12:04:45.904 305 15734.73 444.82 52887.97 88888.00 2021-11-01 12:04:46.404 305 15734.68 444.77 52887.98 88888.00 2021-11-01 12:04:46.904 305 15734.66 444.69 52888.00 88888.00 2021-11-01 12:04:47.404 305 15734.68 444.68 52888.06 88888.00 2021-11-01 12:04:47.904 305 15734.63 444.70 52888.08 88888.00 2021-11-01 12:04:48.404 305 15734.64 444.71 52888.17 88888.00 2021-11-01 12:04:48.904 305 15734.64 444.70 52888.20 88888.00 2021-11-01 12:04:49.404 305 15734.62 444.70 52888.22 88888.00 2021-11-01 12:04:49.904 305 15734.58 444.72 52888.28 88888.00 2021-11-01 12:04:50.404 305 15734.52 444.71 52888.33 88888.00 2021-11-01 12:04:50.904 305 15734.48 444.74 52888.28 88888.00 2021-11-01 12:04:51.404 305 15734.44 444.72 52888.31 88888.00 2021-11-01 12:04:51.904 305 15734.41 444.68 52888.36 88888.00 2021-11-01 12:04:52.404 305 15734.42 444.67 52888.40 88888.00 2021-11-01 12:04:52.904 305 15734.39 444.66 52888.42 88888.00 2021-11-01 12:04:53.404 305 15734.34 444.61 52888.43 88888.00 2021-11-01 12:04:53.904 305 15734.25 444.59 52888.45 88888.00 2021-11-01 12:04:54.404 305 15734.21 444.57 52888.50 88888.00 2021-11-01 12:04:54.904 305 15734.15 444.51 52888.48 88888.00 2021-11-01 12:04:55.404 305 15734.12 444.49 52888.45 88888.00 2021-11-01 12:04:55.904 305 15734.08 444.50 52888.44 88888.00 2021-11-01 12:04:56.404 305 15734.07 444.50 52888.46 88888.00 2021-11-01 12:04:56.904 305 15734.07 444.51 52888.43 88888.00 2021-11-01 12:04:57.404 305 15734.04 444.49 52888.41 88888.00 2021-11-01 12:04:57.904 305 15734.03 444.45 52888.43 88888.00 2021-11-01 12:04:58.404 305 15734.06 444.45 52888.43 88888.00 2021-11-01 12:04:58.904 305 15734.08 444.43 52888.42 88888.00 2021-11-01 12:04:59.404 305 15734.08 444.44 52888.40 88888.00 2021-11-01 12:04:59.904 305 15734.08 444.45 52888.44 88888.00 2021-11-01 12:05:00.404 305 15733.97 444.43 52888.45 88888.00 2021-11-01 12:05:00.904 305 15733.96 444.42 52888.42 88888.00 2021-11-01 12:05:01.404 305 15733.97 444.41 52888.50 88888.00 2021-11-01 12:05:01.904 305 15733.92 444.37 52888.53 88888.00 2021-11-01 12:05:02.404 305 15733.96 444.34 52888.44 88888.00 2021-11-01 12:05:02.904 305 15733.95 444.32 52888.33 88888.00 2021-11-01 12:05:03.404 305 15733.94 444.33 52888.37 88888.00 2021-11-01 12:05:03.904 305 15733.94 444.29 52888.40 88888.00 2021-11-01 12:05:04.404 305 15733.95 444.28 52888.36 88888.00 2021-11-01 12:05:04.904 305 15733.89 444.34 52888.38 88888.00 2021-11-01 12:05:05.404 305 15733.90 444.35 52888.30 88888.00 2021-11-01 12:05:05.904 305 15733.97 444.36 52888.28 88888.00 2021-11-01 12:05:06.404 305 15734.00 444.34 52888.28 88888.00 2021-11-01 12:05:06.904 305 15733.98 444.40 52888.26 88888.00 2021-11-01 12:05:07.404 305 15733.96 444.39 52888.28 88888.00 2021-11-01 12:05:07.904 305 15733.98 444.31 52888.22 88888.00 2021-11-01 12:05:08.404 305 15733.99 444.28 52888.22 88888.00 2021-11-01 12:05:08.904 305 15734.01 444.32 52888.23 88888.00 2021-11-01 12:05:09.404 305 15734.03 444.24 52888.25 88888.00 2021-11-01 12:05:09.904 305 15734.00 444.17 52888.24 88888.00 2021-11-01 12:05:10.404 305 15734.00 444.18 52888.14 88888.00 2021-11-01 12:05:10.904 305 15734.08 444.23 52888.13 88888.00 2021-11-01 12:05:11.404 305 15734.06 444.24 52888.06 88888.00 2021-11-01 12:05:11.904 305 15734.03 444.22 52888.01 88888.00 2021-11-01 12:05:12.404 305 15734.10 444.23 52887.98 88888.00 2021-11-01 12:05:12.904 305 15734.12 444.23 52887.99 88888.00 2021-11-01 12:05:13.404 305 15734.10 444.23 52887.98 88888.00 2021-11-01 12:05:13.904 305 15734.13 444.20 52887.88 88888.00 2021-11-01 12:05:14.404 305 15734.16 444.19 52887.88 88888.00 2021-11-01 12:05:14.904 305 15734.27 444.17 52887.80 88888.00 2021-11-01 12:05:15.404 305 15734.28 444.16 52887.82 88888.00 2021-11-01 12:05:15.904 305 15734.31 444.15 52887.70 88888.00 2021-11-01 12:05:16.404 305 15734.33 444.19 52887.64 88888.00 2021-11-01 12:05:16.904 305 15734.37 444.22 52887.69 88888.00 2021-11-01 12:05:17.404 305 15734.43 444.23 52887.64 88888.00 2021-11-01 12:05:17.904 305 15734.44 444.24 52887.63 88888.00 2021-11-01 12:05:18.404 305 15734.51 444.26 52887.60 88888.00 2021-11-01 12:05:18.904 305 15734.57 444.28 52887.58 88888.00 2021-11-01 12:05:19.404 305 15734.58 444.33 52887.61 88888.00 2021-11-01 12:05:19.904 305 15734.63 444.31 52887.61 88888.00 2021-11-01 12:05:20.404 305 15734.57 444.28 52887.59 88888.00 2021-11-01 12:05:20.904 305 15734.59 444.27 52887.54 88888.00 2021-11-01 12:05:21.404 305 15734.63 444.28 52887.46 88888.00 2021-11-01 12:05:21.904 305 15734.62 444.27 52887.40 88888.00 2021-11-01 12:05:22.404 305 15734.70 444.29 52887.41 88888.00 2021-11-01 12:05:22.904 305 15734.76 444.31 52887.38 88888.00 2021-11-01 12:05:23.404 305 15734.77 444.32 52887.38 88888.00 2021-11-01 12:05:23.904 305 15734.80 444.34 52887.36 88888.00 2021-11-01 12:05:24.404 305 15734.77 444.39 52887.30 88888.00 2021-11-01 12:05:24.904 305 15734.82 444.40 52887.32 88888.00 2021-11-01 12:05:25.404 305 15734.88 444.36 52887.27 88888.00 2021-11-01 12:05:25.904 305 15734.93 444.36 52887.29 88888.00 2021-11-01 12:05:26.404 305 15734.88 444.37 52887.29 88888.00 2021-11-01 12:05:26.904 305 15734.89 444.40 52887.28 88888.00 2021-11-01 12:05:27.404 305 15734.88 444.40 52887.26 88888.00 2021-11-01 12:05:27.904 305 15734.91 444.46 52887.29 88888.00 2021-11-01 12:05:28.404 305 15734.94 444.51 52887.28 88888.00 2021-11-01 12:05:28.904 305 15734.97 444.51 52887.23 88888.00 2021-11-01 12:05:29.404 305 15735.03 444.53 52887.22 88888.00 2021-11-01 12:05:29.904 305 15735.04 444.59 52887.25 88888.00 2021-11-01 12:05:30.404 305 15735.02 444.63 52887.24 88888.00 2021-11-01 12:05:30.904 305 15735.03 444.63 52887.27 88888.00 2021-11-01 12:05:31.404 305 15735.02 444.60 52887.26 88888.00 2021-11-01 12:05:31.904 305 15734.97 444.57 52887.24 88888.00 2021-11-01 12:05:32.904 305 15735.02 444.68 52887.21 88888.00 2021-11-01 12:05:33.404 305 15735.02 444.71 52887.24 88888.00 2021-11-01 12:05:33.904 305 15735.07 444.74 52887.20 88888.00 2021-11-01 12:05:34.404 305 15735.08 444.75 52887.30 88888.00 2021-11-01 12:05:34.904 305 15735.11 444.77 52887.34 88888.00 2021-11-01 12:05:35.404 305 15735.09 444.78 52887.32 88888.00 2021-11-01 12:05:35.904 305 15735.07 444.78 52887.23 88888.00 2021-11-01 12:05:36.404 305 15735.05 444.82 52887.23 88888.00 2021-11-01 12:05:36.904 305 15735.09 444.80 52887.24 88888.00 2021-11-01 12:05:37.404 305 15735.14 444.76 52887.25 88888.00 2021-11-01 12:05:37.904 305 15735.07 444.77 52887.23 88888.00 2021-11-01 12:05:38.404 305 15735.11 444.82 52887.23 88888.00 2021-11-01 12:05:38.904 305 15735.15 444.87 52887.27 88888.00 2021-11-01 12:05:39.404 305 15735.18 444.93 52887.25 88888.00 2021-11-01 12:05:39.904 305 15735.15 444.92 52887.23 88888.00 2021-11-01 12:05:40.404 305 15735.18 444.92 52887.28 88888.00 2021-11-01 12:05:40.904 305 15735.16 444.91 52887.35 88888.00 2021-11-01 12:05:41.404 305 15735.18 444.91 52887.39 88888.00 2021-11-01 12:05:41.904 305 15735.21 444.88 52887.43 88888.00 2021-11-01 12:05:42.904 305 15735.22 444.91 52887.39 88888.00 2021-11-01 12:05:43.404 305 15735.20 444.95 52887.40 88888.00 2021-11-01 12:05:43.904 305 15735.18 444.94 52887.42 88888.00 2021-11-01 12:05:44.404 305 15735.18 444.96 52887.41 88888.00 2021-11-01 12:05:44.904 305 15735.23 445.01 52887.43 88888.00 2021-11-01 12:05:45.404 305 15735.25 445.04 52887.45 88888.00 2021-11-01 12:05:45.904 305 15735.26 445.09 52887.48 88888.00 2021-11-01 12:05:46.404 305 15735.27 445.08 52887.47 88888.00 2021-11-01 12:05:46.904 305 15735.31 445.06 52887.45 88888.00 2021-11-01 12:05:47.404 305 15735.31 445.03 52887.47 88888.00 2021-11-01 12:05:47.904 305 15735.32 445.04 52887.45 88888.00 2021-11-01 12:05:48.404 305 15735.32 445.03 52887.49 88888.00 2021-11-01 12:05:48.904 305 15735.29 445.02 52887.48 88888.00 2021-11-01 12:05:49.404 305 15735.26 445.02 52887.49 88888.00 2021-11-01 12:05:49.904 305 15735.24 445.01 52887.52 88888.00 2021-11-01 12:05:50.404 305 15735.23 445.03 52887.54 88888.00 2021-11-01 12:05:50.904 305 15735.21 445.11 52887.54 88888.00 2021-11-01 12:05:51.404 305 15735.22 445.14 52887.58 88888.00 2021-11-01 12:05:51.904 305 15735.21 445.11 52887.61 88888.00 2021-11-01 12:05:52.404 305 15735.20 445.13 52887.62 88888.00 2021-11-01 12:05:52.904 305 15735.18 445.12 52887.67 88888.00 2021-11-01 12:05:53.404 305 15735.13 445.10 52887.70 88888.00 2021-11-01 12:05:53.904 305 15735.07 445.05 52887.74 88888.00 2021-11-01 12:05:54.404 305 15735.07 445.04 52887.78 88888.00 2021-11-01 12:05:54.904 305 15735.06 445.09 52887.78 88888.00 2021-11-01 12:05:55.404 305 15735.02 445.08 52887.82 88888.00 2021-11-01 12:05:55.904 305 15735.00 445.03 52887.85 88888.00 2021-11-01 12:05:56.404 305 15735.04 445.03 52887.81 88888.00 2021-11-01 12:05:56.904 305 15735.03 445.04 52887.78 88888.00 2021-11-01 12:05:57.404 305 15734.98 445.04 52887.82 88888.00 2021-11-01 12:05:57.904 305 15734.93 445.12 52887.83 88888.00 2021-11-01 12:05:58.404 305 15734.87 445.08 52887.84 88888.00 2021-11-01 12:05:58.904 305 15734.78 445.03 52887.85 88888.00 2021-11-01 12:05:59.404 305 15734.75 445.04 52887.87 88888.00 2021-11-01 12:05:59.904 305 15734.71 445.03 52887.86 88888.00 2021-11-01 12:06:00.404 305 15734.73 445.02 52887.94 88888.00 2021-11-01 12:06:00.904 305 15734.68 445.03 52887.99 88888.00 2021-11-01 12:06:01.404 305 15734.63 445.06 52887.97 88888.00 2021-11-01 12:06:01.904 305 15734.59 445.08 52887.97 88888.00 2021-11-01 12:06:02.404 305 15734.57 445.01 52887.98 88888.00 2021-11-01 12:06:02.904 305 15734.58 445.00 52888.00 88888.00 2021-11-01 12:06:03.404 305 15734.54 445.01 52887.98 88888.00 2021-11-01 12:06:03.904 305 15734.50 445.03 52887.97 88888.00 2021-11-01 12:06:04.404 305 15734.48 445.00 52888.02 88888.00 2021-11-01 12:06:04.904 305 15734.46 444.96 52887.97 88888.00 2021-11-01 12:06:05.404 305 15734.42 444.96 52888.03 88888.00 2021-11-01 12:06:05.904 305 15734.39 444.95 52888.03 88888.00 2021-11-01 12:06:06.404 305 15734.30 444.88 52888.03 88888.00 2021-11-01 12:06:06.904 305 15734.22 444.89 52888.06 88888.00 2021-11-01 12:06:07.404 305 15734.24 444.89 52888.09 88888.00 2021-11-01 12:06:07.904 305 15734.22 444.88 52888.09 88888.00 2021-11-01 12:06:08.404 305 15734.19 444.84 52888.08 88888.00 2021-11-01 12:06:08.904 305 15734.15 444.86 52888.09 88888.00 2021-11-01 12:06:09.404 305 15734.09 444.92 52888.16 88888.00 2021-11-01 12:06:09.904 305 15734.09 444.92 52888.14 88888.00 2021-11-01 12:06:10.404 305 15734.14 444.88 52888.10 88888.00 2021-11-01 12:06:10.904 305 15734.15 444.86 52888.17 88888.00 2021-11-01 12:06:11.404 305 15734.12 444.85 52888.17 88888.00 2021-11-01 12:06:11.904 305 15734.17 444.83 52888.17 88888.00 2021-11-01 12:06:12.404 305 15734.21 444.86 52888.17 88888.00 2021-11-01 12:06:12.904 305 15734.26 444.77 52888.16 88888.00 2021-11-01 12:06:13.404 305 15734.34 444.76 52888.21 88888.00 2021-11-01 12:06:13.904 305 15734.39 444.79 52888.21 88888.00 2021-11-01 12:06:14.404 305 15734.40 444.86 52888.21 88888.00 2021-11-01 12:06:14.904 305 15734.42 444.94 52888.19 88888.00 2021-11-01 12:06:15.404 305 15734.48 444.92 52888.17 88888.00 2021-11-01 12:06:15.904 305 15734.48 444.94 52888.18 88888.00 2021-11-01 12:06:16.404 305 15734.46 444.98 52888.09 88888.00 2021-11-01 12:06:16.904 305 15734.51 445.05 52888.18 88888.00 2021-11-01 12:06:17.404 305 15734.54 445.05 52888.19 88888.00 2021-11-01 12:06:17.904 305 15734.53 445.05 52888.18 88888.00 2021-11-01 12:06:18.404 305 15734.48 445.11 52888.16 88888.00 2021-11-01 12:06:18.904 305 15734.45 445.14 52888.14 88888.00 2021-11-01 12:06:19.404 305 15734.51 445.14 52888.17 88888.00 2021-11-01 12:06:19.904 305 15734.50 445.18 52888.14 88888.00 2021-11-01 12:06:20.404 305 15734.41 445.21 52888.06 88888.00 2021-11-01 12:06:20.904 305 15734.41 445.24 52888.03 88888.00 2021-11-01 12:06:21.404 305 15734.43 445.28 52888.07 88888.00 2021-11-01 12:06:21.904 305 15734.48 445.34 52888.04 88888.00 2021-11-01 12:06:22.404 305 15734.45 445.38 52887.98 88888.00 2021-11-01 12:06:22.904 305 15734.43 445.44 52888.03 88888.00 2021-11-01 12:06:23.404 305 15734.43 445.45 52888.04 88888.00 2021-11-01 12:06:23.904 305 15734.51 445.46 52888.02 88888.00 2021-11-01 12:06:24.404 305 15734.50 445.46 52888.01 88888.00 2021-11-01 12:06:24.904 305 15734.48 445.47 52887.98 88888.00 2021-11-01 12:06:25.404 305 15734.48 445.46 52888.07 88888.00 2021-11-01 12:06:25.904 305 15734.42 445.47 52888.14 88888.00 2021-11-01 12:06:26.404 305 15734.44 445.50 52888.15 88888.00 2021-11-01 12:06:26.904 305 15734.46 445.47 52888.09 88888.00 2021-11-01 12:06:27.404 305 15734.52 445.47 52888.11 88888.00 2021-11-01 12:06:27.904 305 15734.53 445.48 52888.06 88888.00 2021-11-01 12:06:28.404 305 15734.55 445.54 52888.06 88888.00 2021-11-01 12:06:28.904 305 15734.62 445.57 52888.04 88888.00 2021-11-01 12:06:29.404 305 15734.61 445.60 52888.03 88888.00 2021-11-01 12:06:29.904 305 15734.66 445.60 52887.96 88888.00 2021-11-01 12:06:30.404 305 15734.71 445.64 52887.93 88888.00 2021-11-01 12:06:30.904 305 15734.73 445.65 52887.96 88888.00 2021-11-01 12:06:31.404 305 15734.80 445.65 52887.94 88888.00 2021-11-01 12:06:31.904 305 15734.80 445.72 52887.88 88888.00 2021-11-01 12:06:32.404 305 15734.78 445.70 52887.88 88888.00 2021-11-01 12:06:32.904 305 15734.73 445.70 52887.95 88888.00 2021-11-01 12:06:33.404 305 15734.75 445.71 52887.97 88888.00 2021-11-01 12:06:33.904 305 15734.77 445.74 52887.96 88888.00 2021-11-01 12:06:34.404 305 15734.84 445.79 52887.91 88888.00 2021-11-01 12:06:34.904 305 15734.85 445.75 52887.94 88888.00 2021-11-01 12:06:35.404 305 15734.87 445.73 52887.98 88888.00 2021-11-01 12:06:35.904 305 15734.90 445.73 52887.91 88888.00 2021-11-01 12:06:36.404 305 15734.90 445.72 52887.82 88888.00 2021-11-01 12:06:36.904 305 15734.93 445.75 52887.85 88888.00 2021-11-01 12:06:37.404 305 15734.98 445.75 52887.82 88888.00 2021-11-01 12:06:37.904 305 15734.99 445.72 52887.70 88888.00 2021-11-01 12:06:38.404 305 15734.96 445.71 52887.68 88888.00 2021-11-01 12:06:38.904 305 15734.99 445.71 52887.70 88888.00 2021-11-01 12:06:39.404 305 15735.05 445.64 52887.69 88888.00 2021-11-01 12:06:39.904 305 15735.07 445.63 52887.61 88888.00 2021-11-01 12:06:40.404 305 15735.04 445.64 52887.62 88888.00 2021-11-01 12:06:40.904 305 15735.04 445.63 52887.63 88888.00 2021-11-01 12:06:41.404 305 15735.06 445.62 52887.62 88888.00 2021-11-01 12:06:41.904 305 15735.09 445.58 52887.63 88888.00 2021-11-01 12:06:42.404 305 15735.08 445.53 52887.56 88888.00 2021-11-01 12:06:42.904 305 15735.02 445.47 52887.48 88888.00 2021-11-01 12:06:43.404 305 15735.05 445.50 52887.50 88888.00 2021-11-01 12:06:43.904 305 15735.09 445.48 52887.53 88888.00 2021-11-01 12:06:44.404 305 15735.03 445.46 52887.52 88888.00 2021-11-01 12:06:44.904 305 15734.98 445.41 52887.52 88888.00 2021-11-01 12:06:45.404 305 15734.98 445.37 52887.54 88888.00 2021-11-01 12:06:46.404 305 15735.00 445.26 52887.46 88888.00 2021-11-01 12:06:46.904 305 15735.00 445.22 52887.44 88888.00 2021-11-01 12:06:47.404 305 15734.99 445.18 52887.47 88888.00 2021-11-01 12:06:47.904 305 15734.98 445.14 52887.46 88888.00 2021-11-01 12:06:48.404 305 15734.97 445.12 52887.47 88888.00 2021-11-01 12:06:48.904 305 15734.97 445.10 52887.40 88888.00 2021-11-01 12:06:49.404 305 15734.94 445.05 52887.30 88888.00 2021-11-01 12:06:49.904 305 15734.86 445.03 52887.26 88888.00 2021-11-01 12:06:50.404 305 15734.86 445.01 52887.26 88888.00 2021-11-01 12:06:50.904 305 15734.85 444.96 52887.28 88888.00 2021-11-01 12:06:51.404 305 15734.80 444.94 52887.25 88888.00 2021-11-01 12:06:51.904 305 15734.75 444.92 52887.29 88888.00 2021-11-01 12:06:52.404 305 15734.76 444.86 52887.24 88888.00 2021-11-01 12:06:52.904 305 15734.73 444.80 52887.21 88888.00 2021-11-01 12:06:53.404 305 15734.68 444.76 52887.25 88888.00 2021-11-01 12:06:53.904 305 15734.67 444.71 52887.26 88888.00 2021-11-01 12:06:54.404 305 15734.63 444.70 52887.28 88888.00 2021-11-01 12:06:54.904 305 15734.60 444.69 52887.34 88888.00 2021-11-01 12:06:55.404 305 15734.53 444.62 52887.30 88888.00 2021-11-01 12:06:55.904 305 15734.60 444.57 52887.29 88888.00 2021-11-01 12:06:56.404 305 15734.63 444.54 52887.33 88888.00 2021-11-01 12:06:56.904 305 15734.58 444.51 52887.29 88888.00 2021-11-01 12:06:57.404 305 15734.53 444.44 52887.27 88888.00 2021-11-01 12:06:57.904 305 15734.51 444.36 52887.26 88888.00 2021-11-01 12:06:58.404 305 15734.41 444.34 52887.26 88888.00 2021-11-01 12:06:58.904 305 15734.35 444.32 52887.23 88888.00 2021-11-01 12:06:59.404 305 15734.35 444.33 52887.22 88888.00 2021-11-01 12:06:59.904 305 15734.31 444.35 52887.25 88888.00 2021-11-01 12:07:00.404 305 15734.25 444.33 52887.24 88888.00 2021-11-01 12:07:00.904 305 15734.19 444.33 52887.22 88888.00 2021-11-01 12:07:01.404 305 15734.21 444.32 52887.19 88888.00 2021-11-01 12:07:01.904 305 15734.15 444.33 52887.19 88888.00 2021-11-01 12:07:02.404 305 15734.13 444.32 52887.28 88888.00 2021-11-01 12:07:02.904 305 15734.16 444.33 52887.23 88888.00 2021-11-01 12:07:03.404 305 15734.16 444.34 52887.22 88888.00 2021-11-01 12:07:03.904 305 15734.13 444.35 52887.24 88888.00 2021-11-01 12:07:04.404 305 15734.14 444.34 52887.24 88888.00 2021-11-01 12:07:04.904 305 15734.15 444.31 52887.21 88888.00 2021-11-01 12:07:05.404 305 15734.13 444.35 52887.21 88888.00 2021-11-01 12:07:05.904 305 15734.12 444.36 52887.22 88888.00 2021-11-01 12:07:06.405 305 15734.14 444.41 52887.23 88888.00 2021-11-01 12:07:06.905 305 15734.18 444.42 52887.26 88888.00 2021-11-01 12:07:07.405 305 15734.23 444.45 52887.28 88888.00 2021-11-01 12:07:07.905 305 15734.24 444.44 52887.25 88888.00 2021-11-01 12:07:08.405 305 15734.32 444.39 52887.24 88888.00 2021-11-01 12:07:08.905 305 15734.36 444.39 52887.27 88888.00 2021-11-01 12:07:09.405 305 15734.39 444.37 52887.27 88888.00 2021-11-01 12:07:09.905 305 15734.37 444.40 52887.27 88888.00 2021-11-01 12:07:10.405 305 15734.41 444.41 52887.25 88888.00 2021-11-01 12:07:10.905 305 15734.43 444.41 52887.19 88888.00 2021-11-01 12:07:11.405 305 15734.44 444.37 52887.10 88888.00 2021-11-01 12:07:11.905 305 15734.48 444.35 52887.06 88888.00 2021-11-01 12:07:12.405 305 15734.52 444.37 52887.12 88888.00 2021-11-01 12:07:12.905 305 15734.55 444.41 52887.10 88888.00 2021-11-01 12:07:13.405 305 15734.60 444.43 52887.06 88888.00 2021-11-01 12:07:13.905 305 15734.61 444.45 52887.02 88888.00 2021-11-01 12:07:14.405 305 15734.69 444.51 52887.00 88888.00 2021-11-01 12:07:14.905 305 15734.73 444.53 52887.01 88888.00 2021-11-01 12:07:15.405 305 15734.77 444.53 52887.01 88888.00 2021-11-01 12:07:15.905 305 15734.82 444.56 52886.98 88888.00 2021-11-01 12:07:16.405 305 15734.85 444.57 52886.94 88888.00 2021-11-01 12:07:16.905 305 15734.87 444.52 52886.99 88888.00 2021-11-01 12:07:17.405 305 15734.89 444.56 52886.98 88888.00 2021-11-01 12:07:17.905 305 15734.97 444.59 52886.99 88888.00 2021-11-01 12:07:18.405 305 15735.04 444.62 52887.02 88888.00 2021-11-01 12:07:18.905 305 15735.09 444.75 52887.01 88888.00 2021-11-01 12:07:19.405 305 15735.13 444.76 52887.02 88888.00 2021-11-01 12:07:19.905 305 15735.17 444.77 52887.02 88888.00 2021-11-01 12:07:20.405 305 15735.24 444.78 52887.06 88888.00 2021-11-01 12:07:20.905 305 15735.27 444.78 52887.01 88888.00 2021-11-01 12:07:21.405 305 15735.32 444.78 52887.02 88888.00 2021-11-01 12:07:21.905 305 15735.35 444.79 52887.04 88888.00 2021-11-01 12:07:22.405 305 15735.43 444.85 52887.07 88888.00 2021-11-01 12:07:22.905 305 15735.48 444.92 52887.07 88888.00 2021-11-01 12:07:23.405 305 15735.52 444.97 52887.03 88888.00 2021-11-01 12:07:23.905 305 15735.59 445.06 52887.01 88888.00 2021-11-01 12:07:24.405 305 15735.62 445.11 52887.05 88888.00 2021-11-01 12:07:24.905 305 15735.62 445.17 52887.12 88888.00 2021-11-01 12:07:25.405 305 15735.66 445.22 52887.09 88888.00 2021-11-01 12:07:25.905 305 15735.70 445.20 52887.03 88888.00 2021-11-01 12:07:26.405 305 15735.76 445.21 52886.99 88888.00 2021-11-01 12:07:26.905 305 15735.76 445.27 52887.04 88888.00 2021-11-01 12:07:27.405 305 15735.80 445.39 52887.03 88888.00 2021-11-01 12:07:27.905 305 15735.82 445.43 52887.08 88888.00 2021-11-01 12:07:28.405 305 15735.85 445.45 52887.07 88888.00 2021-11-01 12:07:28.905 305 15735.95 445.57 52887.10 88888.00 2021-11-01 12:07:29.405 305 15735.95 445.66 52887.16 88888.00 2021-11-01 12:07:29.905 305 15735.97 445.65 52887.15 88888.00 2021-11-01 12:07:30.405 305 15735.98 445.67 52887.13 88888.00 2021-11-01 12:07:30.905 305 15736.04 445.72 52887.15 88888.00 2021-11-01 12:07:31.405 305 15736.05 445.74 52887.20 88888.00 2021-11-01 12:07:31.905 305 15736.09 445.79 52887.20 88888.00 2021-11-01 12:07:32.405 305 15736.12 445.84 52887.14 88888.00 2021-11-01 12:07:32.905 305 15736.16 445.91 52887.18 88888.00 2021-11-01 12:07:33.405 305 15736.20 445.97 52887.21 88888.00 2021-11-01 12:07:33.905 305 15736.18 446.01 52887.28 88888.00 2021-11-01 12:07:34.405 305 15736.15 446.05 52887.28 88888.00 2021-11-01 12:07:34.905 305 15736.25 446.10 52887.19 88888.00 2021-11-01 12:07:35.405 305 15736.27 446.18 52887.19 88888.00 2021-11-01 12:07:35.905 305 15736.26 446.18 52887.22 88888.00 2021-11-01 12:07:36.405 305 15736.26 446.23 52887.26 88888.00 2021-11-01 12:07:36.905 305 15736.26 446.30 52887.32 88888.00 2021-11-01 12:07:38.405 305 15736.24 446.33 52887.43 88888.00 2021-11-01 12:07:38.905 305 15736.22 446.32 52887.43 88888.00 2021-11-01 12:07:39.405 305 15736.23 446.36 52887.50 88888.00 2021-11-01 12:07:39.905 305 15736.22 446.40 52887.56 88888.00 2021-11-01 12:07:40.405 305 15736.20 446.38 52887.54 88888.00 2021-11-01 12:07:40.905 305 15736.17 446.39 52887.53 88888.00 2021-11-01 12:07:41.405 305 15736.20 446.42 52887.58 88888.00 2021-11-01 12:07:41.905 305 15736.18 446.41 52887.60 88888.00 2021-11-01 12:07:42.405 305 15736.18 446.42 52887.58 88888.00 2021-11-01 12:07:42.905 305 15736.21 446.44 52887.67 88888.00 2021-11-01 12:07:43.405 305 15736.20 446.48 52887.74 88888.00 2021-11-01 12:07:43.905 305 15736.16 446.47 52887.70 88888.00 2021-11-01 12:07:44.405 305 15736.08 446.47 52887.77 88888.00 2021-11-01 12:07:44.905 305 15736.09 446.42 52887.83 88888.00 2021-11-01 12:07:45.405 305 15736.06 446.38 52887.87 88888.00 2021-11-01 12:07:45.905 305 15736.04 446.36 52887.91 88888.00 2021-11-01 12:07:46.405 305 15736.04 446.31 52887.86 88888.00 2021-11-01 12:07:46.905 305 15736.04 446.30 52887.84 88888.00 2021-11-01 12:07:47.905 305 15736.04 446.32 52887.86 88888.00 2021-11-01 12:07:48.405 305 15736.05 446.31 52887.89 88888.00 2021-11-01 12:07:48.905 305 15736.04 446.26 52887.90 88888.00 2021-11-01 12:07:49.405 305 15736.00 446.27 52887.90 88888.00 2021-11-01 12:07:49.905 305 15736.00 446.24 52887.95 88888.00 2021-11-01 12:07:50.405 305 15735.94 446.19 52887.90 88888.00 2021-11-01 12:07:50.905 305 15735.96 446.13 52887.89 88888.00 2021-11-01 12:07:51.405 305 15735.97 446.12 52887.90 88888.00 2021-11-01 12:07:51.905 305 15735.95 446.12 52887.91 88888.00 2021-11-01 12:07:52.405 305 15735.94 446.06 52887.88 88888.00 2021-11-01 12:07:52.905 305 15735.90 446.03 52887.88 88888.00 2021-11-01 12:07:53.405 305 15735.90 446.05 52887.88 88888.00 2021-11-01 12:07:53.905 305 15735.94 446.00 52887.84 88888.00 2021-11-01 12:07:54.405 305 15735.95 445.96 52887.83 88888.00 2021-11-01 12:07:54.905 305 15735.90 445.96 52887.86 88888.00 2021-11-01 12:07:55.405 305 15735.85 445.91 52887.86 88888.00 2021-11-01 12:07:55.905 305 15735.86 445.89 52887.89 88888.00 2021-11-01 12:07:56.405 305 15735.87 445.87 52887.89 88888.00 2021-11-01 12:07:56.905 305 15735.81 445.82 52887.84 88888.00 2021-11-01 12:07:57.405 305 15735.79 445.79 52887.76 88888.00 2021-11-01 12:07:57.905 305 15735.85 445.77 52887.82 88888.00 2021-11-01 12:07:58.405 305 15735.86 445.65 52887.83 88888.00 2021-11-01 12:07:58.905 305 15735.87 445.60 52887.87 88888.00 2021-11-01 12:07:59.405 305 15735.84 445.58 52887.88 88888.00 2021-11-01 12:07:59.905 305 15735.86 445.53 52887.85 88888.00 2021-11-01 12:08:00.405 305 15735.86 445.49 52887.93 88888.00 2021-11-01 12:08:00.905 305 15735.82 445.48 52887.97 88888.00 2021-11-01 12:08:01.405 305 15735.85 445.47 52887.98 88888.00 2021-11-01 12:08:01.905 305 15735.84 445.47 52888.02 88888.00 2021-11-01 12:08:02.405 305 15735.81 445.41 52888.03 88888.00 2021-11-01 12:08:02.905 305 15735.82 445.32 52888.01 88888.00 2021-11-01 12:08:03.405 305 15735.77 445.22 52887.99 88888.00 2021-11-01 12:08:03.905 305 15735.72 445.15 52888.01 88888.00 2021-11-01 12:08:04.405 305 15735.68 445.10 52887.93 88888.00 2021-11-01 12:08:04.905 305 15735.63 445.06 52887.90 88888.00 2021-11-01 12:08:05.405 305 15735.61 445.05 52887.89 88888.00 2021-11-01 12:08:05.905 305 15735.62 445.03 52887.89 88888.00 2021-11-01 12:08:06.405 305 15735.64 444.98 52887.89 88888.00 2021-11-01 12:08:06.905 305 15735.55 444.92 52887.91 88888.00 2021-11-01 12:08:07.905 305 15735.53 444.75 52887.94 88888.00 2021-11-01 12:08:08.405 305 15735.49 444.70 52887.95 88888.00 2021-11-01 12:08:08.905 305 15735.44 444.70 52887.88 88888.00 2021-11-01 12:08:09.405 305 15735.41 444.61 52887.83 88888.00 2021-11-01 12:08:09.905 305 15735.35 444.57 52887.81 88888.00 2021-11-01 12:08:10.405 305 15735.31 444.52 52887.82 88888.00 2021-11-01 12:08:10.905 305 15735.26 444.48 52887.88 88888.00 2021-11-01 12:08:11.405 305 15735.23 444.40 52887.83 88888.00 2021-11-01 12:08:11.905 305 15735.24 444.35 52887.78 88888.00 2021-11-01 12:08:12.405 305 15735.21 444.33 52887.76 88888.00 2021-11-01 12:08:12.905 305 15735.14 444.27 52887.77 88888.00 2021-11-01 12:08:13.405 305 15735.13 444.24 52887.76 88888.00 2021-11-01 12:08:13.905 305 15735.07 444.16 52887.69 88888.00 2021-11-01 12:08:14.405 305 15735.00 444.08 52887.64 88888.00 2021-11-01 12:08:14.905 305 15734.99 444.07 52887.71 88888.00 2021-11-01 12:08:15.405 305 15734.98 444.08 52887.71 88888.00 2021-11-01 12:08:15.905 305 15734.93 444.02 52887.65 88888.00 2021-11-01 12:08:16.405 305 15734.87 443.94 52887.74 88888.00 2021-11-01 12:08:16.905 305 15734.85 443.90 52887.67 88888.00 2021-11-01 12:08:17.405 305 15734.86 443.85 52887.60 88888.00 2021-11-01 12:08:17.905 305 15734.84 443.85 52887.64 88888.00 2021-11-01 12:08:18.405 305 15734.80 443.81 52887.65 88888.00 2021-11-01 12:08:18.905 305 15734.84 443.77 52887.67 88888.00 2021-11-01 12:08:19.405 305 15734.82 443.71 52887.59 88888.00 2021-11-01 12:08:19.905 305 15734.82 443.71 52887.53 88888.00 2021-11-01 12:08:20.405 305 15734.80 443.68 52887.54 88888.00 2021-11-01 12:08:20.905 305 15734.77 443.65 52887.55 88888.00 2021-11-01 12:08:21.405 305 15734.75 443.57 52887.59 88888.00 2021-11-01 12:08:21.905 305 15734.76 443.50 52887.56 88888.00 2021-11-01 12:08:22.405 305 15734.79 443.51 52887.52 88888.00 2021-11-01 12:08:22.905 305 15734.79 443.50 52887.48 88888.00 2021-11-01 12:08:23.405 305 15734.76 443.45 52887.48 88888.00 2021-11-01 12:08:23.905 305 15734.75 443.38 52887.48 88888.00 2021-11-01 12:08:24.405 305 15734.70 443.33 52887.39 88888.00 2021-11-01 12:08:24.905 305 15734.71 443.36 52887.36 88888.00 2021-11-01 12:08:25.905 305 15734.75 443.37 52887.40 88888.00 2021-11-01 12:08:26.405 305 15734.76 443.36 52887.37 88888.00 2021-11-01 12:08:26.905 305 15734.73 443.38 52887.30 88888.00 2021-11-01 12:08:27.405 305 15734.73 443.38 52887.32 88888.00 2021-11-01 12:08:27.905 305 15734.75 443.31 52887.27 88888.00 2021-11-01 12:08:28.405 305 15734.68 443.23 52887.24 88888.00 2021-11-01 12:08:28.905 305 15734.68 443.24 52887.26 88888.00 2021-11-01 12:08:29.405 305 15734.68 443.29 52887.21 88888.00 2021-11-01 12:08:29.905 305 15734.68 443.33 52887.25 88888.00 2021-11-01 12:08:30.405 305 15734.68 443.31 52887.26 88888.00 2021-11-01 12:08:30.905 305 15734.67 443.32 52887.24 88888.00 2021-11-01 12:08:31.405 305 15734.67 443.33 52887.16 88888.00 2021-11-01 12:08:31.905 305 15734.64 443.35 52887.18 88888.00 2021-11-01 12:08:32.405 305 15734.62 443.35 52887.18 88888.00 2021-11-01 12:08:32.905 305 15734.59 443.29 52887.14 88888.00 2021-11-01 12:08:33.405 305 15734.55 443.28 52887.08 88888.00 2021-11-01 12:08:33.905 305 15734.58 443.33 52887.14 88888.00 2021-11-01 12:08:34.405 305 15734.57 443.37 52887.16 88888.00 2021-11-01 12:08:34.905 305 15734.57 443.37 52887.17 88888.00 2021-11-01 12:08:35.405 305 15734.52 443.33 52887.17 88888.00 2021-11-01 12:08:35.905 305 15734.50 443.32 52887.22 88888.00 2021-11-01 12:08:36.405 305 15734.52 443.36 52887.19 88888.00 2021-11-01 12:08:36.905 305 15734.43 443.36 52887.20 88888.00 2021-11-01 12:08:37.405 305 15734.39 443.33 52887.16 88888.00 2021-11-01 12:08:37.905 305 15734.41 443.30 52887.17 88888.00 2021-11-01 12:08:38.405 305 15734.46 443.31 52887.21 88888.00 2021-11-01 12:08:38.905 305 15734.44 443.36 52887.15 88888.00 2021-11-01 12:08:39.405 305 15734.43 443.37 52887.19 88888.00 2021-11-01 12:08:39.905 305 15734.42 443.37 52887.10 88888.00 2021-11-01 12:08:40.405 305 15734.42 443.35 52887.10 88888.00 2021-11-01 12:08:40.905 305 15734.42 443.31 52887.13 88888.00 2021-11-01 12:08:41.405 305 15734.39 443.39 52887.13 88888.00 2021-11-01 12:08:41.905 305 15734.34 443.41 52887.12 88888.00 2021-11-01 12:08:42.405 305 15734.27 443.42 52887.14 88888.00 2021-11-01 12:08:42.905 305 15734.26 443.42 52887.14 88888.00 2021-11-01 12:08:43.405 305 15734.33 443.42 52887.19 88888.00 2021-11-01 12:08:43.905 305 15734.26 443.38 52887.14 88888.00 2021-11-01 12:08:44.405 305 15734.18 443.38 52887.00 88888.00 2021-11-01 12:08:44.905 305 15734.16 443.41 52886.99 88888.00 2021-11-01 12:08:45.905 305 15734.15 443.38 52887.04 88888.00 2021-11-01 12:08:46.405 305 15734.14 443.33 52887.03 88888.00 2021-11-01 12:08:46.905 305 15734.09 443.30 52887.00 88888.00 2021-11-01 12:08:47.405 305 15734.03 443.32 52887.08 88888.00 2021-11-01 12:08:47.905 305 15733.98 443.35 52887.08 88888.00 2021-11-01 12:08:48.405 305 15733.92 443.36 52887.09 88888.00 2021-11-01 12:08:48.905 305 15733.92 443.40 52887.06 88888.00 2021-11-01 12:08:49.405 305 15733.88 443.37 52887.08 88888.00 2021-11-01 12:08:49.905 305 15733.88 443.37 52887.07 88888.00 2021-11-01 12:08:50.405 305 15733.89 443.32 52887.08 88888.00 2021-11-01 12:08:50.905 305 15733.86 443.28 52887.06 88888.00 2021-11-01 12:08:51.405 305 15733.82 443.27 52887.02 88888.00 2021-11-01 12:08:51.905 305 15733.85 443.24 52886.98 88888.00 2021-11-01 12:08:52.405 305 15733.82 443.24 52886.94 88888.00 2021-11-01 12:08:52.905 305 15733.76 443.28 52886.90 88888.00 2021-11-01 12:08:53.405 305 15733.73 443.29 52886.92 88888.00 2021-11-01 12:08:53.905 305 15733.74 443.32 52886.96 88888.00 2021-11-01 12:08:54.405 305 15733.76 443.36 52887.00 88888.00 2021-11-01 12:08:54.905 305 15733.83 443.30 52886.97 88888.00 2021-11-01 12:08:55.405 305 15733.79 443.24 52886.98 88888.00 2021-11-01 12:08:55.905 305 15733.78 443.25 52886.97 88888.00 2021-11-01 12:08:56.405 305 15733.80 443.28 52886.94 88888.00 2021-11-01 12:08:56.905 305 15733.85 443.30 52886.88 88888.00 2021-11-01 12:08:57.405 305 15733.86 443.30 52886.83 88888.00 2021-11-01 12:08:57.905 305 15733.85 443.30 52886.84 88888.00 2021-11-01 12:08:58.405 305 15733.88 443.36 52886.93 88888.00 2021-11-01 12:08:58.905 305 15733.88 443.41 52886.94 88888.00 2021-11-01 12:08:59.405 305 15733.92 443.37 52886.89 88888.00 2021-11-01 12:08:59.905 305 15733.96 443.37 52886.89 88888.00 2021-11-01 12:09:00.405 305 15734.01 443.42 52886.85 88888.00 2021-11-01 12:09:00.905 305 15734.07 443.42 52886.81 88888.00 2021-11-01 12:09:01.405 305 15734.12 443.49 52886.81 88888.00 2021-11-01 12:09:01.905 305 15734.12 443.50 52886.82 88888.00 2021-11-01 12:09:02.405 305 15734.15 443.49 52886.80 88888.00 2021-11-01 12:09:02.905 305 15734.23 443.48 52886.81 88888.00 2021-11-01 12:09:03.405 305 15734.25 443.49 52886.85 88888.00 2021-11-01 12:09:03.905 305 15734.31 443.48 52886.85 88888.00 2021-11-01 12:09:04.405 305 15734.33 443.51 52886.85 88888.00 2021-11-01 12:09:04.905 305 15734.43 443.53 52886.86 88888.00 2021-11-01 12:09:05.405 305 15734.54 443.56 52886.92 88888.00 2021-11-01 12:09:05.905 305 15734.64 443.57 52886.96 88888.00 2021-11-01 12:09:06.405 305 15734.68 443.58 52887.05 88888.00 2021-11-01 12:09:06.905 305 15734.77 443.63 52887.01 88888.00 2021-11-01 12:09:07.405 305 15734.87 443.74 52887.00 88888.00 2021-11-01 12:09:07.905 305 15734.93 443.75 52887.01 88888.00 2021-11-01 12:09:08.405 305 15735.02 443.73 52887.03 88888.00 2021-11-01 12:09:08.905 305 15735.09 443.77 52887.03 88888.00 2021-11-01 12:09:09.405 305 15735.16 443.83 52887.02 88888.00 2021-11-01 12:09:09.905 305 15735.20 443.90 52886.97 88888.00 2021-11-01 12:09:10.405 305 15735.23 443.92 52886.94 88888.00 2021-11-01 12:09:10.905 305 15735.25 443.91 52886.97 88888.00 2021-11-01 12:09:11.405 305 15735.29 443.99 52886.95 88888.00 2021-11-01 12:09:11.905 305 15735.34 444.06 52886.93 88888.00 2021-11-01 12:09:12.405 305 15735.41 444.10 52886.99 88888.00 2021-11-01 12:09:12.905 305 15735.46 444.08 52886.96 88888.00 2021-11-01 12:09:13.405 305 15735.51 444.10 52886.89 88888.00 2021-11-01 12:09:13.905 305 15735.55 444.20 52886.86 88888.00 2021-11-01 12:09:14.405 305 15735.60 444.22 52886.94 88888.00 2021-11-01 12:09:14.905 305 15735.59 444.18 52887.00 88888.00 2021-11-01 12:09:15.405 305 15735.60 444.23 52887.00 88888.00 2021-11-01 12:09:15.905 305 15735.64 444.27 52887.01 88888.00 2021-11-01 12:09:16.405 305 15735.75 444.26 52887.01 88888.00 2021-11-01 12:09:16.905 305 15735.73 444.26 52887.00 88888.00 2021-11-01 12:09:17.405 305 15735.71 444.23 52887.02 88888.00 2021-11-01 12:09:17.905 305 15735.73 444.27 52886.99 88888.00 2021-11-01 12:09:18.405 305 15735.76 444.31 52886.96 88888.00 2021-11-01 12:09:19.405 305 15735.72 444.32 52887.00 88888.00 2021-11-01 12:09:19.905 305 15735.73 444.35 52886.96 88888.00 2021-11-01 12:09:20.405 305 15735.72 444.42 52886.93 88888.00 2021-11-01 12:09:20.905 305 15735.76 444.41 52886.97 88888.00 2021-11-01 12:09:21.405 305 15735.71 444.37 52887.00 88888.00 2021-11-01 12:09:21.905 305 15735.70 444.37 52886.95 88888.00 2021-11-01 12:09:22.405 305 15735.69 444.39 52886.99 88888.00 2021-11-01 12:09:22.905 305 15735.64 444.34 52887.00 88888.00 2021-11-01 12:09:23.405 305 15735.59 444.29 52886.99 88888.00 2021-11-01 12:09:23.905 305 15735.52 444.28 52886.96 88888.00 2021-11-01 12:09:24.405 305 15735.50 444.33 52887.04 88888.00 2021-11-01 12:09:24.905 305 15735.50 444.39 52887.04 88888.00 2021-11-01 12:09:25.405 305 15735.48 444.42 52887.09 88888.00 2021-11-01 12:09:25.905 305 15735.41 444.27 52887.10 88888.00 2021-11-01 12:09:26.405 305 15735.35 444.19 52887.06 88888.00 2021-11-01 12:09:26.905 305 15735.36 444.23 52887.01 88888.00 2021-11-01 12:09:27.405 305 15735.32 444.25 52887.02 88888.00 2021-11-01 12:09:27.905 305 15735.23 444.19 52887.10 88888.00 2021-11-01 12:09:28.405 305 15735.13 444.11 52887.16 88888.00 2021-11-01 12:09:29.405 305 15734.99 444.08 52887.15 88888.00 2021-11-01 12:09:29.905 305 15734.95 444.08 52887.14 88888.00 2021-11-01 12:09:30.405 305 15734.93 444.02 52887.19 88888.00 2021-11-01 12:09:30.905 305 15734.88 443.97 52887.25 88888.00 2021-11-01 12:09:31.405 305 15734.73 443.91 52887.24 88888.00 2021-11-01 12:09:31.905 305 15734.63 443.89 52887.22 88888.00 2021-11-01 12:09:32.405 305 15734.61 443.92 52887.25 88888.00 2021-11-01 12:09:32.905 305 15734.60 443.96 52887.21 88888.00 2021-11-01 12:09:33.405 305 15734.53 443.89 52887.21 88888.00 2021-11-01 12:09:33.905 305 15734.45 443.85 52887.29 88888.00 2021-11-01 12:09:34.405 305 15734.46 443.87 52887.36 88888.00 2021-11-01 12:09:34.905 305 15734.45 443.83 52887.37 88888.00 2021-11-01 12:09:35.405 305 15734.42 443.77 52887.30 88888.00 2021-11-01 12:09:35.905 305 15734.37 443.75 52887.25 88888.00 2021-11-01 12:09:36.405 305 15734.28 443.72 52887.32 88888.00 2021-11-01 12:09:36.905 305 15734.23 443.70 52887.34 88888.00 2021-11-01 12:09:37.405 305 15734.19 443.68 52887.28 88888.00 2021-11-01 12:09:37.905 305 15734.18 443.66 52887.25 88888.00 2021-11-01 12:09:38.405 305 15734.16 443.59 52887.26 88888.00 2021-11-01 12:09:38.905 305 15734.18 443.53 52887.30 88888.00 2021-11-01 12:09:39.405 305 15734.08 443.48 52887.36 88888.00 2021-11-01 12:09:39.905 305 15733.99 443.46 52887.34 88888.00 2021-11-01 12:09:40.405 305 15734.04 443.42 52887.32 88888.00 2021-11-01 12:09:40.905 305 15734.03 443.41 52887.32 88888.00 2021-11-01 12:09:41.405 305 15734.04 443.41 52887.34 88888.00 2021-11-01 12:09:41.905 305 15734.00 443.39 52887.35 88888.00 2021-11-01 12:09:42.405 305 15733.96 443.35 52887.33 88888.00 2021-11-01 12:09:42.905 305 15733.94 443.30 52887.35 88888.00 2021-11-01 12:09:43.405 305 15733.83 443.28 52887.39 88888.00 2021-11-01 12:09:43.905 305 15733.83 443.28 52887.37 88888.00 2021-11-01 12:09:44.405 305 15733.85 443.30 52887.30 88888.00 2021-11-01 12:09:44.905 305 15733.86 443.36 52887.35 88888.00 2021-11-01 12:09:45.405 305 15733.89 443.33 52887.39 88888.00 2021-11-01 12:09:45.905 305 15733.91 443.31 52887.36 88888.00 2021-11-01 12:09:46.405 305 15733.90 443.33 52887.30 88888.00 2021-11-01 12:09:46.905 305 15733.91 443.31 52887.38 88888.00 2021-11-01 12:09:47.405 305 15733.92 443.33 52887.37 88888.00 2021-11-01 12:09:47.905 305 15733.92 443.42 52887.34 88888.00 2021-11-01 12:09:48.405 305 15733.92 443.47 52887.30 88888.00 2021-11-01 12:09:48.905 305 15733.97 443.44 52887.30 88888.00 2021-11-01 12:09:49.405 305 15734.05 443.47 52887.22 88888.00 2021-11-01 12:09:49.905 305 15734.07 443.49 52887.23 88888.00 2021-11-01 12:09:50.405 305 15734.12 443.51 52887.26 88888.00 2021-11-01 12:09:50.905 305 15734.17 443.55 52887.24 88888.00 2021-11-01 12:09:51.405 305 15734.19 443.51 52887.21 88888.00 2021-11-01 12:09:51.905 305 15734.24 443.51 52887.19 88888.00 2021-11-01 12:09:52.405 305 15734.26 443.54 52887.21 88888.00 2021-11-01 12:09:52.905 305 15734.27 443.58 52887.22 88888.00 2021-11-01 12:09:53.405 305 15734.39 443.66 52887.17 88888.00 2021-11-01 12:09:53.905 305 15734.50 443.72 52887.19 88888.00 2021-11-01 12:09:54.405 305 15734.55 443.71 52887.20 88888.00 2021-11-01 12:09:54.905 305 15734.60 443.70 52887.18 88888.00 2021-11-01 12:09:55.405 305 15734.68 443.73 52887.15 88888.00 2021-11-01 12:09:55.905 305 15734.67 443.79 52887.13 88888.00 2021-11-01 12:09:56.405 305 15734.76 443.85 52887.08 88888.00 2021-11-01 12:09:56.905 305 15734.78 443.93 52887.10 88888.00 2021-11-01 12:09:57.405 305 15734.81 443.94 52887.18 88888.00 2021-11-01 12:09:57.905 305 15734.84 443.96 52887.18 88888.00 2021-11-01 12:09:58.405 305 15734.87 443.99 52887.20 88888.00 2021-11-01 12:09:58.905 305 15734.93 444.00 52887.15 88888.00 2021-11-01 12:09:59.405 305 15735.02 444.08 52887.05 88888.00 2021-11-01 12:09:59.905 305 15735.11 444.14 52887.07 88888.00 2021-11-01 12:10:00.405 305 15735.11 444.13 52887.09 88888.00 2021-11-01 12:10:00.905 305 15735.09 444.15 52887.08 88888.00 2021-11-01 12:10:01.405 305 15735.14 444.18 52887.12 88888.00 2021-11-01 12:10:01.905 305 15735.21 444.17 52887.10 88888.00 2021-11-01 12:10:02.405 305 15735.26 444.23 52887.06 88888.00 2021-11-01 12:10:02.905 305 15735.27 444.29 52887.12 88888.00 2021-11-01 12:10:03.405 305 15735.32 444.31 52887.12 88888.00 2021-11-01 12:10:03.905 305 15735.32 444.31 52887.15 88888.00 2021-11-01 12:10:04.405 305 15735.34 444.33 52887.08 88888.00 2021-11-01 12:10:04.905 305 15735.35 444.36 52887.10 88888.00 2021-11-01 12:10:05.405 305 15735.41 444.39 52887.19 88888.00 2021-11-01 12:10:05.905 305 15735.45 444.39 52887.23 88888.00 2021-11-01 12:10:06.405 305 15735.44 444.41 52887.21 88888.00 2021-11-01 12:10:06.905 305 15735.41 444.35 52887.24 88888.00 2021-11-01 12:10:07.405 305 15735.42 444.32 52887.25 88888.00 2021-11-01 12:10:07.905 305 15735.45 444.41 52887.16 88888.00 2021-11-01 12:10:08.405 305 15735.40 444.44 52887.12 88888.00 2021-11-01 12:10:08.905 305 15735.38 444.39 52887.16 88888.00 2021-11-01 12:10:09.405 305 15735.39 444.39 52887.19 88888.00 2021-11-01 12:10:09.905 305 15735.39 444.40 52887.12 88888.00 2021-11-01 12:10:10.405 305 15735.33 444.33 52887.04 88888.00 2021-11-01 12:10:10.905 305 15735.29 444.32 52887.08 88888.00 2021-11-01 12:10:11.405 305 15735.24 444.26 52887.16 88888.00 2021-11-01 12:10:11.905 305 15735.16 444.24 52887.17 88888.00 2021-11-01 12:10:12.405 305 15735.09 444.15 52887.14 88888.00 2021-11-01 12:10:12.905 305 15735.07 444.11 52887.16 88888.00 2021-11-01 12:10:13.405 305 15735.07 444.13 52887.19 88888.00 2021-11-01 12:10:13.905 305 15735.03 444.06 52887.16 88888.00 2021-11-01 12:10:14.405 305 15734.94 444.03 52887.20 88888.00 2021-11-01 12:10:14.905 305 15734.88 443.99 52887.17 88888.00 2021-11-01 12:10:15.405 305 15734.79 443.91 52887.14 88888.00 2021-11-01 12:10:15.905 305 15734.71 443.80 52887.21 88888.00 2021-11-01 12:10:16.405 305 15734.69 443.76 52887.21 88888.00 2021-11-01 12:10:16.905 305 15734.59 443.70 52887.15 88888.00 2021-11-01 12:10:17.405 305 15734.51 443.65 52887.19 88888.00 2021-11-01 12:10:17.905 305 15734.46 443.57 52887.23 88888.00 2021-11-01 12:10:18.405 305 15734.43 443.49 52887.27 88888.00 2021-11-01 12:10:18.905 305 15734.36 443.40 52887.24 88888.00 2021-11-01 12:10:19.405 305 15734.28 443.33 52887.19 88888.00 2021-11-01 12:10:19.905 305 15734.19 443.27 52887.18 88888.00 2021-11-01 12:10:20.405 305 15734.12 443.19 52887.24 88888.00 2021-11-01 12:10:20.905 305 15734.01 443.07 52887.27 88888.00 2021-11-01 12:10:21.405 305 15733.96 443.01 52887.25 88888.00 2021-11-01 12:10:21.905 305 15733.88 442.89 52887.21 88888.00 2021-11-01 12:10:22.405 305 15733.76 442.81 52887.18 88888.00 2021-11-01 12:10:22.905 305 15733.70 442.75 52887.19 88888.00 2021-11-01 12:10:23.405 305 15733.62 442.64 52887.21 88888.00 2021-11-01 12:10:23.905 305 15733.50 442.53 52887.16 88888.00 2021-11-01 12:10:24.405 305 15733.43 442.47 52887.17 88888.00 2021-11-01 12:10:24.905 305 15733.37 442.47 52887.14 88888.00 2021-11-01 12:10:25.405 305 15733.28 442.45 52887.19 88888.00 2021-11-01 12:10:25.905 305 15733.22 442.41 52887.19 88888.00 2021-11-01 12:10:26.405 305 15733.17 442.32 52887.19 88888.00 2021-11-01 12:10:26.905 305 15733.12 442.18 52887.19 88888.00 2021-11-01 12:10:27.405 305 15733.03 442.10 52887.23 88888.00 2021-11-01 12:10:27.905 305 15732.94 442.07 52887.16 88888.00 2021-11-01 12:10:28.405 305 15732.89 442.06 52887.13 88888.00 2021-11-01 12:10:28.905 305 15732.86 442.08 52887.14 88888.00 2021-11-01 12:10:29.405 305 15732.78 441.99 52887.18 88888.00 2021-11-01 12:10:29.905 305 15732.70 441.89 52887.10 88888.00 2021-11-01 12:10:30.905 305 15732.68 441.78 52887.17 88888.00 2021-11-01 12:10:31.405 305 15732.63 441.76 52887.16 88888.00 2021-11-01 12:10:31.905 305 15732.64 441.75 52887.15 88888.00 2021-11-01 12:10:32.405 305 15732.61 441.71 52887.15 88888.00 2021-11-01 12:10:32.905 305 15732.56 441.64 52887.14 88888.00 2021-11-01 12:10:33.405 305 15732.59 441.59 52887.13 88888.00 2021-11-01 12:10:33.905 305 15732.55 441.58 52887.05 88888.00 2021-11-01 12:10:34.405 305 15732.53 441.60 52887.01 88888.00 2021-11-01 12:10:34.905 305 15732.50 441.60 52887.07 88888.00 2021-11-01 12:10:35.405 305 15732.52 441.58 52887.09 88888.00 2021-11-01 12:10:35.905 305 15732.56 441.54 52887.03 88888.00 2021-11-01 12:10:36.405 305 15732.56 441.51 52886.97 88888.00 2021-11-01 12:10:36.905 305 15732.56 441.52 52886.93 88888.00 2021-11-01 12:10:37.405 305 15732.60 441.52 52886.89 88888.00 2021-11-01 12:10:37.905 305 15732.62 441.57 52886.89 88888.00 2021-11-01 12:10:38.405 305 15732.68 441.56 52886.92 88888.00 2021-11-01 12:10:38.905 305 15732.70 441.61 52886.92 88888.00 2021-11-01 12:10:39.405 305 15732.79 441.66 52886.81 88888.00 2021-11-01 12:10:39.905 305 15732.86 441.71 52886.82 88888.00 2021-11-01 12:10:40.905 305 15732.92 441.82 52886.82 88888.00 2021-11-01 12:10:41.405 305 15733.01 441.77 52886.80 88888.00 2021-11-01 12:10:41.905 305 15733.06 441.84 52886.75 88888.00 2021-11-01 12:10:42.405 305 15733.14 441.92 52886.72 88888.00 2021-11-01 12:10:42.905 305 15733.22 441.98 52886.69 88888.00 2021-11-01 12:10:43.405 305 15733.29 442.07 52886.66 88888.00 2021-11-01 12:10:43.905 305 15733.34 442.15 52886.63 88888.00 2021-11-01 12:10:44.405 305 15733.43 442.15 52886.59 88888.00 2021-11-01 12:10:44.905 305 15733.54 442.18 52886.58 88888.00 2021-11-01 12:10:45.405 305 15733.59 442.26 52886.54 88888.00 2021-11-01 12:10:45.905 305 15733.65 442.29 52886.54 88888.00 2021-11-01 12:10:46.405 305 15733.78 442.38 52886.55 88888.00 2021-11-01 12:10:46.905 305 15733.89 442.50 52886.55 88888.00 2021-11-01 12:10:47.405 305 15734.01 442.51 52886.53 88888.00 2021-11-01 12:10:47.905 305 15734.09 442.54 52886.44 88888.00 2021-11-01 12:10:48.905 305 15734.26 442.70 52886.36 88888.00 2021-11-01 12:10:49.405 305 15734.35 442.76 52886.32 88888.00 2021-11-01 12:10:49.905 305 15734.44 442.84 52886.36 88888.00 2021-11-01 12:10:50.905 305 15734.69 443.03 52886.40 88888.00 2021-11-01 12:10:51.405 305 15734.79 443.13 52886.36 88888.00 2021-11-01 12:10:51.905 305 15734.85 443.20 52886.35 88888.00 2021-11-01 12:10:52.405 305 15734.90 443.32 52886.37 88888.00 2021-11-01 12:10:52.905 305 15734.96 443.39 52886.32 88888.00 2021-11-01 12:10:53.405 305 15735.12 443.48 52886.38 88888.00 2021-11-01 12:10:53.905 305 15735.20 443.57 52886.41 88888.00 2021-11-01 12:10:54.405 305 15735.30 443.62 52886.33 88888.00 2021-11-01 12:10:54.905 305 15735.36 443.65 52886.32 88888.00 2021-11-01 12:10:55.405 305 15735.42 443.71 52886.35 88888.00 2021-11-01 12:10:55.905 305 15735.51 443.81 52886.32 88888.00 2021-11-01 12:10:56.405 305 15735.54 443.88 52886.31 88888.00 2021-11-01 12:10:56.905 305 15735.61 443.97 52886.29 88888.00 2021-11-01 12:10:57.405 305 15735.68 444.01 52886.36 88888.00 2021-11-01 12:10:57.905 305 15735.79 444.13 52886.43 88888.00 2021-11-01 12:10:58.905 305 15735.88 444.19 52886.39 88888.00 2021-11-01 12:10:59.405 305 15735.93 444.28 52886.42 88888.00 2021-11-01 12:10:59.905 305 15735.96 444.37 52886.48 88888.00 2021-11-01 12:11:00.405 305 15735.95 444.36 52886.53 88888.00 2021-11-01 12:11:00.905 305 15736.02 444.45 52886.50 88888.00 2021-11-01 12:11:01.405 305 15736.06 444.53 52886.45 88888.00 2021-11-01 12:11:01.905 305 15736.03 444.58 52886.45 88888.00 2021-11-01 12:11:02.405 305 15736.04 444.57 52886.50 88888.00 2021-11-01 12:11:02.905 305 15736.05 444.58 52886.58 88888.00 2021-11-01 12:11:03.405 305 15736.06 444.68 52886.57 88888.00 2021-11-01 12:11:03.905 305 15736.07 444.75 52886.57 88888.00 2021-11-01 12:11:04.405 305 15736.11 444.74 52886.65 88888.00 2021-11-01 12:11:04.905 305 15736.13 444.72 52886.75 88888.00 2021-11-01 12:11:05.405 305 15736.11 444.74 52886.68 88888.00 2021-11-01 12:11:05.905 305 15736.04 444.78 52886.68 88888.00 2021-11-01 12:11:06.405 305 15736.00 444.78 52886.72 88888.00 2021-11-01 12:11:06.905 305 15735.98 444.77 52886.85 88888.00 2021-11-01 12:11:07.405 305 15735.93 444.79 52886.90 88888.00 2021-11-01 12:11:07.905 305 15735.86 444.78 52886.85 88888.00 2021-11-01 12:11:08.405 305 15735.80 444.80 52886.85 88888.00 2021-11-01 12:11:08.905 305 15735.68 444.84 52886.86 88888.00 2021-11-01 12:11:09.405 305 15735.58 444.87 52886.96 88888.00 2021-11-01 12:11:09.905 305 15735.49 444.83 52887.05 88888.00 2021-11-01 12:11:10.405 305 15735.46 444.75 52887.13 88888.00 2021-11-01 12:11:10.905 305 15735.36 444.74 52887.10 88888.00 2021-11-01 12:11:11.405 305 15735.24 444.80 52887.14 88888.00 2021-11-01 12:11:11.905 305 15735.18 444.78 52887.22 88888.00 2021-11-01 12:11:12.405 305 15735.07 444.78 52887.32 88888.00 2021-11-01 12:11:12.905 305 15734.98 444.78 52887.44 88888.00 2021-11-01 12:11:13.405 305 15734.90 444.76 52887.44 88888.00 2021-11-01 12:11:13.905 305 15734.77 444.68 52887.44 88888.00 2021-11-01 12:11:14.405 305 15734.67 444.65 52887.52 88888.00 2021-11-01 12:11:14.905 305 15734.57 444.60 52887.58 88888.00 2021-11-01 12:11:15.405 305 15734.48 444.57 52887.63 88888.00 2021-11-01 12:11:15.905 305 15734.33 444.56 52887.65 88888.00 2021-11-01 12:11:16.405 305 15734.18 444.54 52887.64 88888.00 2021-11-01 12:11:16.905 305 15734.09 444.51 52887.69 88888.00 2021-11-01 12:11:17.405 305 15734.00 444.45 52887.81 88888.00 2021-11-01 12:11:17.905 305 15733.96 444.43 52887.85 88888.00 2021-11-01 12:11:18.405 305 15733.90 444.43 52887.90 88888.00 2021-11-01 12:11:18.905 305 15733.71 444.42 52887.95 88888.00 2021-11-01 12:11:19.405 305 15733.65 444.37 52887.98 88888.00 2021-11-01 12:11:19.905 305 15733.59 444.39 52888.02 88888.00 2021-11-01 12:11:20.405 305 15733.46 444.35 52888.03 88888.00 2021-11-01 12:11:20.905 305 15733.41 444.24 52888.11 88888.00 2021-11-01 12:11:21.405 305 15733.36 444.17 52888.14 88888.00 2021-11-01 12:11:21.905 305 15733.24 444.13 52888.13 88888.00 2021-11-01 12:11:22.405 305 15733.17 444.03 52888.16 88888.00 2021-11-01 12:11:22.905 305 15733.13 444.01 52888.26 88888.00 2021-11-01 12:11:23.405 305 15733.06 443.97 52888.34 88888.00 2021-11-01 12:11:23.905 305 15732.98 443.94 52888.31 88888.00 2021-11-01 12:11:24.405 305 15732.88 443.92 52888.35 88888.00 2021-11-01 12:11:24.905 305 15732.86 443.90 52888.40 88888.00 2021-11-01 12:11:25.405 305 15732.85 443.85 52888.35 88888.00 2021-11-01 12:11:25.905 305 15732.81 443.81 52888.36 88888.00 2021-11-01 12:11:26.405 305 15732.80 443.82 52888.36 88888.00 2021-11-01 12:11:26.905 305 15732.71 443.80 52888.33 88888.00 2021-11-01 12:11:27.405 305 15732.65 443.76 52888.33 88888.00 2021-11-01 12:11:27.905 305 15732.61 443.72 52888.27 88888.00 2021-11-01 12:11:28.405 305 15732.54 443.61 52888.24 88888.00 2021-11-01 12:11:28.905 305 15732.46 443.57 52888.36 88888.00 2021-11-01 12:11:29.405 305 15732.44 443.51 52888.38 88888.00 2021-11-01 12:11:29.905 305 15732.44 443.51 52888.34 88888.00 2021-11-01 12:11:30.405 305 15732.42 443.53 52888.37 88888.00 2021-11-01 12:11:30.905 305 15732.44 443.47 52888.35 88888.00 2021-11-01 12:11:31.405 305 15732.38 443.38 52888.31 88888.00 2021-11-01 12:11:31.905 305 15732.34 443.32 52888.35 88888.00 2021-11-01 12:11:32.405 305 15732.34 443.29 52888.22 88888.00 2021-11-01 12:11:32.905 305 15732.34 443.22 52888.17 88888.00 2021-11-01 12:11:33.405 305 15732.31 443.16 52888.16 88888.00 2021-11-01 12:11:33.905 305 15732.38 443.18 52888.08 88888.00 2021-11-01 12:11:34.405 305 15732.40 443.14 52888.06 88888.00 2021-11-01 12:11:34.905 305 15732.38 443.06 52888.04 88888.00 2021-11-01 12:11:35.405 305 15732.41 443.02 52888.03 88888.00 2021-11-01 12:11:35.905 305 15732.44 442.99 52888.03 88888.00 2021-11-01 12:11:36.405 305 15732.40 442.95 52888.07 88888.00 2021-11-01 12:11:36.905 305 15732.40 442.95 52888.01 88888.00 2021-11-01 12:11:37.405 305 15732.42 442.92 52888.00 88888.00 2021-11-01 12:11:37.905 305 15732.45 442.94 52887.96 88888.00 2021-11-01 12:11:38.405 305 15732.51 442.97 52887.88 88888.00 2021-11-01 12:11:38.905 305 15732.49 442.88 52887.81 88888.00 2021-11-01 12:11:39.405 305 15732.49 442.85 52887.86 88888.00 2021-11-01 12:11:39.905 305 15732.55 442.89 52887.87 88888.00 2021-11-01 12:11:40.405 305 15732.55 442.90 52887.80 88888.00 2021-11-01 12:11:40.905 305 15732.50 442.87 52887.83 88888.00 2021-11-01 12:11:41.405 305 15732.53 442.85 52887.78 88888.00 2021-11-01 12:11:42.405 305 15732.62 442.87 52887.81 88888.00 2021-11-01 12:11:42.905 305 15732.55 442.86 52887.76 88888.00 2021-11-01 12:11:43.405 305 15732.54 442.82 52887.70 88888.00 2021-11-01 12:11:43.905 305 15732.58 442.82 52887.67 88888.00 2021-11-01 12:11:44.405 305 15732.60 442.79 52887.61 88888.00 2021-11-01 12:11:44.905 305 15732.64 442.78 52887.62 88888.00 2021-11-01 12:11:45.405 305 15732.69 442.78 52887.59 88888.00 2021-11-01 12:11:45.905 305 15732.72 442.78 52887.50 88888.00 2021-11-01 12:11:46.405 305 15732.79 442.84 52887.45 88888.00 2021-11-01 12:11:46.905 305 15732.82 442.88 52887.43 88888.00 2021-11-01 12:11:47.405 305 15732.86 442.89 52887.45 88888.00 2021-11-01 12:11:47.905 305 15732.92 442.93 52887.36 88888.00 2021-11-01 12:11:48.405 305 15733.04 442.89 52887.24 88888.00 2021-11-01 12:11:48.905 305 15733.07 442.89 52887.21 88888.00 2021-11-01 12:11:49.405 305 15733.07 442.95 52887.22 88888.00 2021-11-01 12:11:49.905 305 15733.06 442.94 52887.17 88888.00 2021-11-01 12:11:50.405 305 15733.13 442.95 52887.17 88888.00 2021-11-01 12:11:50.905 305 15733.14 442.95 52887.15 88888.00 2021-11-01 12:11:51.405 305 15733.14 443.01 52887.12 88888.00 2021-11-01 12:11:51.905 305 15733.17 442.98 52887.13 88888.00 2021-11-01 12:11:52.406 305 15733.15 442.97 52887.14 88888.00 2021-11-01 12:11:52.906 305 15733.18 442.96 52887.09 88888.00 2021-11-01 12:11:53.406 305 15733.21 442.98 52887.04 88888.00 2021-11-01 12:11:53.906 305 15733.17 443.06 52887.00 88888.00 2021-11-01 12:11:54.406 305 15733.23 443.04 52886.97 88888.00 2021-11-01 12:11:54.906 305 15733.23 443.05 52886.90 88888.00 2021-11-01 12:11:55.406 305 15733.16 443.10 52886.82 88888.00 2021-11-01 12:11:55.906 305 15733.18 443.15 52886.81 88888.00 2021-11-01 12:11:56.406 305 15733.24 443.18 52886.86 88888.00 2021-11-01 12:11:56.906 305 15733.19 443.15 52886.89 88888.00 2021-11-01 12:11:57.406 305 15733.24 443.16 52886.80 88888.00 2021-11-01 12:11:57.906 305 15733.19 443.19 52886.78 88888.00 2021-11-01 12:11:58.406 305 15733.18 443.19 52886.82 88888.00 2021-11-01 12:11:58.906 305 15733.17 443.21 52886.88 88888.00 2021-11-01 12:11:59.406 305 15733.10 443.22 52886.88 88888.00 2021-11-01 12:11:59.906 305 15733.08 443.20 52886.84 88888.00 2021-11-01 12:12:00.406 305 15733.10 443.22 52886.89 88888.00 2021-11-01 12:12:00.906 305 15733.07 443.22 52886.92 88888.00 2021-11-01 12:12:01.406 305 15733.05 443.23 52886.92 88888.00 2021-11-01 12:12:02.406 305 15732.98 443.23 52886.93 88888.00 2021-11-01 12:12:02.906 305 15732.87 443.24 52886.85 88888.00 2021-11-01 12:12:03.406 305 15732.82 443.23 52886.85 88888.00 2021-11-01 12:12:03.906 305 15732.77 443.27 52886.85 88888.00 2021-11-01 12:12:04.406 305 15732.77 443.25 52886.89 88888.00 2021-11-01 12:12:04.906 305 15732.72 443.23 52886.89 88888.00 2021-11-01 12:12:05.406 305 15732.69 443.21 52886.87 88888.00 2021-11-01 12:12:05.906 305 15732.62 443.25 52886.95 88888.00 2021-11-01 12:12:06.406 305 15732.62 443.25 52886.97 88888.00 2021-11-01 12:12:06.906 305 15732.59 443.22 52886.96 88888.00 2021-11-01 12:12:07.406 305 15732.53 443.24 52886.95 88888.00 2021-11-01 12:12:07.906 305 15732.55 443.29 52886.98 88888.00 2021-11-01 12:12:08.406 305 15732.51 443.30 52887.00 88888.00 2021-11-01 12:12:08.906 305 15732.43 443.33 52886.99 88888.00 2021-11-01 12:12:09.406 305 15732.38 443.31 52887.04 88888.00 2021-11-01 12:12:09.906 305 15732.35 443.32 52887.07 88888.00 2021-11-01 12:12:10.406 305 15732.31 443.33 52887.10 88888.00 2021-11-01 12:12:10.906 305 15732.32 443.32 52887.14 88888.00 2021-11-01 12:12:11.406 305 15732.34 443.31 52887.16 88888.00 2021-11-01 12:12:11.906 305 15732.31 443.31 52887.25 88888.00 2021-11-01 12:12:12.406 305 15732.28 443.32 52887.24 88888.00 2021-11-01 12:12:12.906 305 15732.26 443.41 52887.26 88888.00 2021-11-01 12:12:13.406 305 15732.24 443.44 52887.29 88888.00 2021-11-01 12:12:13.906 305 15732.25 443.45 52887.29 88888.00 2021-11-01 12:12:14.406 305 15732.29 443.45 52887.34 88888.00 2021-11-01 12:12:14.906 305 15732.32 443.47 52887.35 88888.00 2021-11-01 12:12:15.406 305 15732.31 443.50 52887.35 88888.00 2021-11-01 12:12:15.906 305 15732.31 443.48 52887.34 88888.00 2021-11-01 12:12:16.406 305 15732.33 443.47 52887.33 88888.00 2021-11-01 12:12:16.906 305 15732.35 443.47 52887.38 88888.00 2021-11-01 12:12:17.406 305 15732.34 443.51 52887.40 88888.00 2021-11-01 12:12:17.906 305 15732.37 443.58 52887.38 88888.00 2021-11-01 12:12:18.406 305 15732.41 443.64 52887.39 88888.00 2021-11-01 12:12:18.906 305 15732.38 443.75 52887.37 88888.00 2021-11-01 12:12:19.406 305 15732.41 443.79 52887.45 88888.00 2021-11-01 12:12:19.906 305 15732.44 443.74 52887.54 88888.00 2021-11-01 12:12:20.406 305 15732.44 443.68 52887.54 88888.00 2021-11-01 12:12:20.906 305 15732.51 443.79 52887.55 88888.00 2021-11-01 12:12:21.406 305 15732.46 443.84 52887.58 88888.00 2021-11-01 12:12:21.906 305 15732.49 443.96 52887.56 88888.00 2021-11-01 12:12:22.406 305 15732.53 443.99 52887.58 88888.00 2021-11-01 12:12:22.906 305 15732.58 443.97 52887.59 88888.00 2021-11-01 12:12:23.406 305 15732.63 443.99 52887.64 88888.00 2021-11-01 12:12:23.906 305 15732.65 444.03 52887.66 88888.00 2021-11-01 12:12:24.406 305 15732.68 444.10 52887.66 88888.00 2021-11-01 12:12:24.906 305 15732.68 444.17 52887.75 88888.00 2021-11-01 12:12:25.406 305 15732.69 444.23 52887.75 88888.00 2021-11-01 12:12:25.906 305 15732.72 444.25 52887.69 88888.00 2021-11-01 12:12:26.406 305 15732.74 444.26 52887.70 88888.00 2021-11-01 12:12:26.906 305 15732.73 444.28 52887.74 88888.00 2021-11-01 12:12:27.406 305 15732.81 444.36 52887.70 88888.00 2021-11-01 12:12:27.906 305 15732.89 444.46 52887.76 88888.00 2021-11-01 12:12:28.406 305 15732.92 444.48 52887.70 88888.00 2021-11-01 12:12:28.906 305 15732.92 444.50 52887.64 88888.00 2021-11-01 12:12:29.406 305 15732.96 444.50 52887.68 88888.00 2021-11-01 12:12:29.906 305 15733.00 444.54 52887.69 88888.00 2021-11-01 12:12:30.406 305 15733.03 444.59 52887.70 88888.00 2021-11-01 12:12:30.906 305 15733.03 444.61 52887.70 88888.00 2021-11-01 12:12:31.406 305 15733.03 444.63 52887.67 88888.00 2021-11-01 12:12:32.406 305 15733.10 444.70 52887.68 88888.00 2021-11-01 12:12:32.906 305 15733.15 444.69 52887.71 88888.00 2021-11-01 12:12:33.406 305 15733.15 444.76 52887.73 88888.00 2021-11-01 12:12:33.906 305 15733.17 444.85 52887.73 88888.00 2021-11-01 12:12:34.406 305 15733.19 444.97 52887.73 88888.00 2021-11-01 12:12:34.906 305 15733.18 444.92 52887.70 88888.00 2021-11-01 12:12:35.406 305 15733.22 444.87 52887.76 88888.00 2021-11-01 12:12:35.906 305 15733.25 444.89 52887.81 88888.00 2021-11-01 12:12:36.406 305 15733.23 445.00 52887.80 88888.00 2021-11-01 12:12:36.906 305 15733.22 445.03 52887.77 88888.00 2021-11-01 12:12:37.406 305 15733.19 445.03 52887.79 88888.00 2021-11-01 12:12:37.906 305 15733.19 444.98 52887.86 88888.00 2021-11-01 12:12:38.406 305 15733.21 444.98 52887.84 88888.00 2021-11-01 12:12:38.906 305 15733.18 445.02 52887.78 88888.00 2021-11-01 12:12:39.406 305 15733.17 445.05 52887.81 88888.00 2021-11-01 12:12:39.906 305 15733.16 445.06 52887.80 88888.00 2021-11-01 12:12:40.406 305 15733.12 445.09 52887.81 88888.00 2021-11-01 12:12:40.906 305 15733.07 445.09 52887.86 88888.00 2021-11-01 12:12:41.406 305 15733.07 445.12 52887.91 88888.00 2021-11-01 12:12:41.906 305 15733.08 445.15 52887.95 88888.00 2021-11-01 12:12:42.406 305 15733.08 445.17 52887.91 88888.00 2021-11-01 12:12:42.906 305 15732.99 445.14 52887.84 88888.00 2021-11-01 12:12:43.406 305 15733.00 445.20 52887.93 88888.00 2021-11-01 12:12:43.906 305 15732.99 445.24 52887.83 88888.00 2021-11-01 12:12:44.406 305 15732.98 445.27 52887.80 88888.00 2021-11-01 12:12:44.906 305 15732.98 445.28 52887.90 88888.00 2021-11-01 12:12:45.406 305 15732.97 445.34 52887.90 88888.00 2021-11-01 12:12:45.906 305 15732.97 445.40 52887.95 88888.00 2021-11-01 12:12:46.406 305 15732.97 445.44 52887.97 88888.00 2021-11-01 12:12:46.906 305 15732.97 445.44 52887.98 88888.00 2021-11-01 12:12:47.406 305 15732.97 445.52 52887.94 88888.00 2021-11-01 12:12:47.906 305 15732.99 445.50 52888.00 88888.00 2021-11-01 12:12:48.406 305 15733.01 445.49 52888.04 88888.00 2021-11-01 12:12:48.906 305 15733.03 445.58 52888.06 88888.00 2021-11-01 12:12:49.406 305 15732.98 445.63 52888.04 88888.00 2021-11-01 12:12:49.906 305 15732.99 445.66 52888.09 88888.00 2021-11-01 12:12:50.406 305 15733.03 445.73 52888.11 88888.00 2021-11-01 12:12:50.906 305 15733.06 445.78 52888.14 88888.00 2021-11-01 12:12:51.406 305 15733.05 445.81 52888.19 88888.00 2021-11-01 12:12:51.906 305 15733.00 445.90 52888.21 88888.00 2021-11-01 12:12:52.406 305 15733.03 445.96 52888.23 88888.00 2021-11-01 12:12:52.906 305 15733.04 445.97 52888.18 88888.00 2021-11-01 12:12:53.406 305 15733.03 445.99 52888.18 88888.00 2021-11-01 12:12:53.906 305 15733.00 446.05 52888.21 88888.00 2021-11-01 12:12:54.406 305 15733.03 446.06 52888.18 88888.00 2021-11-01 12:12:54.906 305 15733.09 446.12 52888.16 88888.00 2021-11-01 12:12:55.406 305 15733.04 446.14 52888.28 88888.00 2021-11-01 12:12:55.906 305 15733.06 446.16 52888.34 88888.00 2021-11-01 12:12:56.406 305 15733.07 446.21 52888.31 88888.00 2021-11-01 12:12:56.906 305 15733.07 446.18 52888.35 88888.00 2021-11-01 12:12:57.406 305 15733.09 446.23 52888.40 88888.00 2021-11-01 12:12:57.906 305 15733.07 446.25 52888.37 88888.00 2021-11-01 12:12:58.406 305 15733.05 446.24 52888.35 88888.00 2021-11-01 12:12:58.906 305 15733.07 446.23 52888.34 88888.00 2021-11-01 12:12:59.406 305 15733.12 446.24 52888.35 88888.00 2021-11-01 12:12:59.906 305 15733.15 446.31 52888.38 88888.00 2021-11-01 12:13:00.406 305 15733.14 446.32 52888.42 88888.00 2021-11-01 12:13:00.906 305 15733.13 446.29 52888.43 88888.00 2021-11-01 12:13:01.406 305 15733.12 446.34 52888.41 88888.00 2021-11-01 12:13:01.906 305 15733.13 446.32 52888.39 88888.00 2021-11-01 12:13:02.406 305 15733.17 446.36 52888.43 88888.00 2021-11-01 12:13:02.906 305 15733.21 446.42 52888.43 88888.00 2021-11-01 12:13:03.406 305 15733.16 446.49 52888.45 88888.00 2021-11-01 12:13:03.906 305 15733.22 446.53 52888.44 88888.00 2021-11-01 12:13:04.406 305 15733.23 446.48 52888.43 88888.00 2021-11-01 12:13:04.906 305 15733.22 446.49 52888.50 88888.00 2021-11-01 12:13:05.406 305 15733.24 446.50 52888.50 88888.00 2021-11-01 12:13:05.906 305 15733.25 446.39 52888.51 88888.00 2021-11-01 12:13:06.406 305 15733.27 446.40 52888.55 88888.00 2021-11-01 12:13:06.906 305 15733.27 446.40 52888.49 88888.00 2021-11-01 12:13:07.406 305 15733.36 446.40 52888.47 88888.00 2021-11-01 12:13:07.906 305 15733.40 446.45 52888.48 88888.00 2021-11-01 12:13:08.406 305 15733.34 446.43 52888.50 88888.00 2021-11-01 12:13:08.906 305 15733.35 446.43 52888.55 88888.00 2021-11-01 12:13:09.406 305 15733.42 446.41 52888.51 88888.00 2021-11-01 12:13:09.906 305 15733.40 446.36 52888.48 88888.00 2021-11-01 12:13:10.406 305 15733.47 446.39 52888.45 88888.00 2021-11-01 12:13:10.906 305 15733.47 446.39 52888.45 88888.00 2021-11-01 12:13:11.406 305 15733.47 446.32 52888.49 88888.00 2021-11-01 12:13:11.906 305 15733.56 446.33 52888.53 88888.00 2021-11-01 12:13:12.406 305 15733.53 446.33 52888.47 88888.00 2021-11-01 12:13:12.906 305 15733.54 446.22 52888.46 88888.00 2021-11-01 12:13:13.406 305 15733.58 446.22 52888.44 88888.00 2021-11-01 12:13:13.906 305 15733.56 446.26 52888.42 88888.00 2021-11-01 12:13:14.406 305 15733.50 446.15 52888.45 88888.00 2021-11-01 12:13:14.906 305 15733.49 446.08 52888.51 88888.00 2021-11-01 12:13:15.406 305 15733.50 446.07 52888.50 88888.00 2021-11-01 12:13:15.906 305 15733.51 446.00 52888.51 88888.00 2021-11-01 12:13:16.406 305 15733.46 445.96 52888.53 88888.00 2021-11-01 12:13:16.906 305 15733.46 445.96 52888.44 88888.00 2021-11-01 12:13:17.406 305 15733.47 445.90 52888.33 88888.00 2021-11-01 12:13:17.906 305 15733.50 445.80 52888.31 88888.00 2021-11-01 12:13:18.406 305 15733.49 445.81 52888.35 88888.00 2021-11-01 12:13:18.906 305 15733.51 445.80 52888.31 88888.00 2021-11-01 12:13:19.406 305 15733.41 445.69 52888.28 88888.00 2021-11-01 12:13:19.906 305 15733.40 445.60 52888.31 88888.00 2021-11-01 12:13:20.406 305 15733.38 445.55 52888.31 88888.00 2021-11-01 12:13:20.906 305 15733.29 445.50 52888.23 88888.00 2021-11-01 12:13:21.906 305 15733.29 445.40 52888.27 88888.00 2021-11-01 12:13:22.406 305 15733.26 445.35 52888.27 88888.00 2021-11-01 12:13:22.906 305 15733.16 445.31 52888.28 88888.00 2021-11-01 12:13:23.906 305 15733.10 445.14 52888.28 88888.00 2021-11-01 12:13:24.406 305 15733.06 445.10 52888.21 88888.00 2021-11-01 12:13:24.906 305 15732.94 445.05 52888.20 88888.00 2021-11-01 12:13:25.406 305 15732.90 444.98 52888.15 88888.00 2021-11-01 12:13:25.906 305 15732.91 444.92 52888.20 88888.00 2021-11-01 12:13:26.406 305 15732.91 444.88 52888.24 88888.00 2021-11-01 12:13:26.906 305 15732.94 444.84 52888.26 88888.00 2021-11-01 12:13:27.406 305 15732.89 444.76 52888.22 88888.00 2021-11-01 12:13:27.906 305 15732.87 444.67 52888.11 88888.00 2021-11-01 12:13:28.406 305 15732.80 444.60 52888.09 88888.00 2021-11-01 12:13:28.906 305 15732.79 444.57 52888.11 88888.00 2021-11-01 12:13:29.406 305 15732.71 444.58 52888.17 88888.00 2021-11-01 12:13:29.906 305 15732.71 444.53 52888.13 88888.00 2021-11-01 12:13:30.406 305 15732.74 444.49 52888.08 88888.00 2021-11-01 12:13:30.906 305 15732.77 444.43 52888.03 88888.00 2021-11-01 12:13:31.406 305 15732.70 444.43 52888.02 88888.00 2021-11-01 12:13:31.906 305 15732.67 444.43 52888.01 88888.00 2021-11-01 12:13:32.406 305 15732.69 444.39 52887.96 88888.00 2021-11-01 12:13:32.906 305 15732.65 444.31 52887.91 88888.00 2021-11-01 12:13:33.406 305 15732.61 444.24 52887.96 88888.00 2021-11-01 12:13:33.906 305 15732.62 444.20 52887.96 88888.00 2021-11-01 12:13:34.406 305 15732.56 444.19 52887.98 88888.00 2021-11-01 12:13:34.906 305 15732.56 444.16 52887.99 88888.00 2021-11-01 12:13:35.406 305 15732.55 444.14 52887.94 88888.00 2021-11-01 12:13:35.906 305 15732.54 444.09 52887.93 88888.00 2021-11-01 12:13:36.406 305 15732.54 444.02 52887.98 88888.00 2021-11-01 12:13:36.906 305 15732.54 444.01 52887.99 88888.00 2021-11-01 12:13:37.406 305 15732.51 444.06 52887.95 88888.00 2021-11-01 12:13:37.906 305 15732.49 444.07 52887.96 88888.00 2021-11-01 12:13:38.406 305 15732.51 444.05 52887.95 88888.00 2021-11-01 12:13:38.906 305 15732.49 444.02 52887.91 88888.00 2021-11-01 12:13:39.406 305 15732.51 444.02 52887.95 88888.00 2021-11-01 12:13:39.906 305 15732.52 443.98 52887.90 88888.00 2021-11-01 12:13:40.406 305 15732.54 443.98 52887.83 88888.00 2021-11-01 12:13:40.906 305 15732.56 444.00 52887.77 88888.00 2021-11-01 12:13:41.906 305 15732.60 444.06 52887.79 88888.00 2021-11-01 12:13:42.406 305 15732.63 444.08 52887.78 88888.00 2021-11-01 12:13:42.906 305 15732.67 444.11 52887.79 88888.00 2021-11-01 12:13:43.406 305 15732.69 444.15 52887.77 88888.00 2021-11-01 12:13:43.906 305 15732.71 444.18 52887.80 88888.00 2021-11-01 12:13:44.406 305 15732.74 444.23 52887.84 88888.00 2021-11-01 12:13:44.906 305 15732.78 444.22 52887.83 88888.00 2021-11-01 12:13:45.406 305 15732.83 444.25 52887.85 88888.00 2021-11-01 12:13:45.906 305 15732.87 444.29 52887.88 88888.00 2021-11-01 12:13:46.406 305 15732.92 444.34 52887.88 88888.00 2021-11-01 12:13:46.906 305 15733.00 444.39 52887.90 88888.00 2021-11-01 12:13:47.406 305 15733.07 444.50 52887.88 88888.00 2021-11-01 12:13:47.906 305 15733.13 444.53 52887.85 88888.00 2021-11-01 12:13:48.406 305 15733.19 444.60 52887.76 88888.00 2021-11-01 12:13:48.906 305 15733.29 444.68 52887.70 88888.00 2021-11-01 12:13:49.406 305 15733.37 444.76 52887.73 88888.00 2021-11-01 12:13:49.906 305 15733.40 444.78 52887.70 88888.00 2021-11-01 12:13:50.406 305 15733.43 444.77 52887.65 88888.00 2021-11-01 12:13:50.906 305 15733.53 444.82 52887.59 88888.00 2021-11-01 12:13:51.406 305 15733.60 444.93 52887.60 88888.00 2021-11-01 12:13:51.906 305 15733.65 445.03 52887.57 88888.00 2021-11-01 12:13:52.406 305 15733.72 445.08 52887.57 88888.00 2021-11-01 12:13:52.906 305 15733.79 445.19 52887.58 88888.00 2021-11-01 12:13:53.406 305 15733.82 445.23 52887.56 88888.00 2021-11-01 12:13:53.906 305 15733.90 445.28 52887.61 88888.00 2021-11-01 12:13:54.406 305 15733.99 445.39 52887.67 88888.00 2021-11-01 12:13:54.906 305 15734.04 445.49 52887.66 88888.00 2021-11-01 12:13:55.406 305 15734.12 445.54 52887.63 88888.00 2021-11-01 12:13:55.906 305 15734.16 445.62 52887.63 88888.00 2021-11-01 12:13:56.406 305 15734.19 445.70 52887.62 88888.00 2021-11-01 12:13:56.906 305 15734.22 445.69 52887.61 88888.00 2021-11-01 12:13:57.406 305 15734.31 445.72 52887.64 88888.00 2021-11-01 12:13:57.906 305 15734.35 445.80 52887.64 88888.00 2021-11-01 12:13:58.406 305 15734.39 445.89 52887.63 88888.00 2021-11-01 12:13:58.906 305 15734.45 446.04 52887.63 88888.00 2021-11-01 12:13:59.406 305 15734.46 446.08 52887.62 88888.00 2021-11-01 12:13:59.906 305 15734.51 446.16 52887.52 88888.00 2021-11-01 12:14:00.406 305 15734.58 446.18 52887.59 88888.00 2021-11-01 12:14:00.906 305 15734.62 446.22 52887.63 88888.00 2021-11-01 12:14:01.406 305 15734.66 446.29 52887.66 88888.00 2021-11-01 12:14:01.906 305 15734.71 446.33 52887.67 88888.00 2021-11-01 12:14:02.406 305 15734.78 446.39 52887.61 88888.00 2021-11-01 12:14:02.906 305 15734.86 446.40 52887.60 88888.00 2021-11-01 12:14:03.406 305 15734.90 446.39 52887.65 88888.00 2021-11-01 12:14:03.906 305 15734.97 446.36 52887.66 88888.00 2021-11-01 12:14:04.406 305 15735.08 446.39 52887.64 88888.00 2021-11-01 12:14:05.406 305 15735.08 446.33 52887.64 88888.00 2021-11-01 12:14:05.906 305 15735.08 446.21 52887.58 88888.00 2021-11-01 12:14:06.406 305 15735.16 446.07 52887.58 88888.00 2021-11-01 12:14:06.906 305 15735.12 445.90 52887.59 88888.00 2021-11-01 12:14:07.406 305 15734.97 445.63 52887.55 88888.00 2021-11-01 12:14:07.906 305 15734.80 445.35 52887.53 88888.00 2021-11-01 12:14:08.406 305 15734.43 445.10 52887.52 88888.00 2021-11-01 12:14:08.906 305 15734.00 445.03 52887.53 88888.00 2021-11-01 12:14:09.406 305 15733.67 445.18 52887.48 88888.00 2021-11-01 12:14:09.906 305 15733.40 445.41 52887.54 88888.00 2021-11-01 12:14:10.406 305 15733.17 445.73 52887.63 88888.00 2021-11-01 12:14:10.906 305 15733.16 446.06 52887.67 88888.00 2021-11-01 12:14:11.406 305 15733.29 446.41 52887.74 88888.00 2021-11-01 12:14:11.906 305 15733.44 446.66 52887.87 88888.00 2021-11-01 12:14:12.406 305 15733.60 446.79 52887.98 88888.00 2021-11-01 12:14:12.906 305 15733.70 446.93 52887.97 88888.00 2021-11-01 12:14:13.406 305 15733.79 446.95 52888.07 88888.00 2021-11-01 12:14:13.906 305 15733.86 446.95 52888.14 88888.00 2021-11-01 12:14:14.406 305 15733.88 446.93 52888.13 88888.00 2021-11-01 12:14:15.406 305 15733.79 446.84 52888.13 88888.00 2021-11-01 12:14:15.906 305 15733.78 446.82 52888.15 88888.00 2021-11-01 12:14:16.406 305 15733.72 446.78 52888.21 88888.00 2021-11-01 12:14:16.906 305 15733.68 446.78 52888.20 88888.00 2021-11-01 12:14:17.406 305 15733.60 446.74 52888.18 88888.00 2021-11-01 12:14:17.906 305 15733.52 446.68 52888.20 88888.00 2021-11-01 12:14:18.406 305 15733.51 446.73 52888.24 88888.00 2021-11-01 12:14:18.906 305 15733.43 446.74 52888.27 88888.00 2021-11-01 12:14:19.406 305 15733.41 446.68 52888.29 88888.00 2021-11-01 12:14:19.906 305 15733.27 446.68 52888.30 88888.00 2021-11-01 12:14:20.406 305 15733.21 446.67 52888.27 88888.00 2021-11-01 12:14:20.906 305 15733.17 446.65 52888.29 88888.00 2021-11-01 12:14:21.406 305 15733.16 446.57 52888.29 88888.00 2021-11-01 12:14:21.906 305 15733.09 446.53 52888.28 88888.00 2021-11-01 12:14:22.406 305 15733.08 446.52 52888.28 88888.00 2021-11-01 12:14:22.906 305 15733.05 446.49 52888.36 88888.00 2021-11-01 12:14:23.406 305 15733.03 446.48 52888.38 88888.00 2021-11-01 12:14:23.906 305 15732.99 446.41 52888.41 88888.00 2021-11-01 12:14:24.406 305 15733.00 446.36 52888.45 88888.00 2021-11-01 12:14:25.406 305 15732.86 446.24 52888.38 88888.00 2021-11-01 12:14:25.906 305 15732.86 446.23 52888.45 88888.00 2021-11-01 12:14:26.406 305 15732.80 446.17 52888.50 88888.00 2021-11-01 12:14:26.906 305 15732.73 446.14 52888.47 88888.00 2021-11-01 12:14:27.406 305 15732.71 446.06 52888.47 88888.00 2021-11-01 12:14:27.906 305 15732.67 445.96 52888.50 88888.00 2021-11-01 12:14:28.406 305 15732.62 445.93 52888.53 88888.00 2021-11-01 12:14:28.906 305 15732.58 445.90 52888.53 88888.00 2021-11-01 12:14:29.406 305 15732.60 445.92 52888.55 88888.00 2021-11-01 12:14:29.906 305 15732.47 445.91 52888.49 88888.00 2021-11-01 12:14:30.406 305 15732.43 445.82 52888.53 88888.00 2021-11-01 12:14:30.906 305 15732.51 445.77 52888.54 88888.00 2021-11-01 12:14:31.406 305 15732.51 445.71 52888.55 88888.00 2021-11-01 12:14:31.906 305 15732.52 445.71 52888.55 88888.00 2021-11-01 12:14:32.406 305 15732.52 445.70 52888.49 88888.00 2021-11-01 12:14:32.906 305 15732.50 445.66 52888.44 88888.00 2021-11-01 12:14:33.406 305 15732.45 445.67 52888.43 88888.00 2021-11-01 12:14:33.906 305 15732.49 445.65 52888.45 88888.00 2021-11-01 12:14:34.406 305 15732.54 445.64 52888.51 88888.00 2021-11-01 12:14:34.906 305 15732.54 445.63 52888.45 88888.00 2021-11-01 12:14:35.406 305 15732.53 445.57 52888.37 88888.00 2021-11-01 12:14:35.906 305 15732.55 445.57 52888.42 88888.00 2021-11-01 12:14:36.406 305 15732.61 445.58 52888.47 88888.00 2021-11-01 12:14:36.906 305 15732.64 445.56 52888.46 88888.00 2021-11-01 12:14:37.406 305 15732.72 445.62 52888.41 88888.00 2021-11-01 12:14:37.906 305 15732.71 445.62 52888.38 88888.00 2021-11-01 12:14:38.406 305 15732.73 445.60 52888.36 88888.00 2021-11-01 12:14:38.906 305 15732.82 445.62 52888.29 88888.00 2021-11-01 12:14:39.406 305 15732.89 445.60 52888.29 88888.00 2021-11-01 12:14:39.906 305 15732.89 445.61 52888.35 88888.00 2021-11-01 12:14:40.406 305 15732.90 445.65 52888.37 88888.00 2021-11-01 12:14:40.906 305 15733.00 445.65 52888.26 88888.00 2021-11-01 12:14:41.406 305 15733.07 445.60 52888.20 88888.00 2021-11-01 12:14:41.906 305 15733.17 445.61 52888.18 88888.00 2021-11-01 12:14:42.406 305 15733.25 445.69 52888.15 88888.00 2021-11-01 12:14:42.906 305 15733.33 445.73 52888.10 88888.00 2021-11-01 12:14:43.406 305 15733.44 445.71 52888.09 88888.00 2021-11-01 12:14:43.906 305 15733.51 445.75 52887.99 88888.00 2021-11-01 12:14:44.406 305 15733.54 445.79 52887.91 88888.00 2021-11-01 12:14:44.906 305 15733.59 445.79 52887.85 88888.00 2021-11-01 12:14:45.406 305 15733.71 445.83 52887.86 88888.00 2021-11-01 12:14:45.906 305 15733.74 445.91 52887.80 88888.00 2021-11-01 12:14:46.406 305 15733.86 446.00 52887.76 88888.00 2021-11-01 12:14:46.906 305 15733.98 446.01 52887.74 88888.00 2021-11-01 12:14:47.406 305 15734.07 446.07 52887.75 88888.00 2021-11-01 12:14:47.906 305 15734.12 446.15 52887.69 88888.00 2021-11-01 12:14:48.406 305 15734.21 446.22 52887.58 88888.00 2021-11-01 12:14:48.906 305 15734.33 446.23 52887.52 88888.00 2021-11-01 12:14:49.406 305 15734.42 446.26 52887.56 88888.00 2021-11-01 12:14:49.906 305 15734.50 446.33 52887.53 88888.00 2021-11-01 12:14:50.406 305 15734.63 446.43 52887.47 88888.00 2021-11-01 12:14:50.906 305 15734.73 446.45 52887.44 88888.00 2021-11-01 12:14:51.406 305 15734.80 446.40 52887.40 88888.00 2021-11-01 12:14:51.906 305 15734.89 446.36 52887.42 88888.00 2021-11-01 12:14:52.406 305 15735.02 446.38 52887.43 88888.00 2021-11-01 12:14:52.906 305 15735.12 446.41 52887.44 88888.00 2021-11-01 12:14:53.406 305 15735.17 446.44 52887.38 88888.00 2021-11-01 12:14:53.906 305 15735.24 446.49 52887.34 88888.00 2021-11-01 12:14:54.406 305 15735.33 446.49 52887.35 88888.00 2021-11-01 12:14:54.906 305 15735.40 446.49 52887.42 88888.00 2021-11-01 12:14:55.406 305 15735.43 446.33 52887.49 88888.00 2021-11-01 12:14:55.906 305 15735.44 446.29 52887.45 88888.00 2021-11-01 12:14:56.406 305 15735.44 446.27 52887.50 88888.00 2021-11-01 12:14:56.906 305 15735.48 446.22 52887.50 88888.00 2021-11-01 12:14:57.406 305 15735.41 446.17 52887.45 88888.00 2021-11-01 12:14:57.906 305 15735.45 446.14 52887.47 88888.00 2021-11-01 12:14:58.406 305 15735.52 446.14 52887.54 88888.00 2021-11-01 12:14:58.906 305 15735.53 446.13 52887.53 88888.00 2021-11-01 12:14:59.406 305 15735.48 446.13 52887.55 88888.00 2021-11-01 12:14:59.906 305 15735.45 446.14 52887.58 88888.00 2021-11-01 12:15:00.406 305 15735.45 446.17 52887.61 88888.00 2021-11-01 12:15:00.906 305 15735.41 446.23 52887.64 88888.00 2021-11-01 12:15:01.406 305 15735.43 446.23 52887.66 88888.00 2021-11-01 12:15:01.906 305 15735.43 446.22 52887.65 88888.00 2021-11-01 12:15:02.406 305 15735.39 446.22 52887.64 88888.00 2021-11-01 12:15:02.906 305 15735.34 446.22 52887.66 88888.00 2021-11-01 12:15:03.406 305 15735.29 446.26 52887.68 88888.00 2021-11-01 12:15:03.906 305 15735.30 446.27 52887.68 88888.00 2021-11-01 12:15:04.406 305 15735.29 446.25 52887.66 88888.00 2021-11-01 12:15:04.906 305 15735.26 446.25 52887.68 88888.00 2021-11-01 12:15:05.406 305 15735.22 446.22 52887.75 88888.00 2021-11-01 12:15:05.906 305 15735.17 446.21 52887.73 88888.00 2021-11-01 12:15:06.406 305 15735.14 446.19 52887.74 88888.00 2021-11-01 12:15:06.906 305 15735.14 446.14 52887.76 88888.00 2021-11-01 12:15:07.406 305 15735.09 446.14 52887.75 88888.00 2021-11-01 12:15:07.906 305 15735.08 446.17 52887.74 88888.00 2021-11-01 12:15:08.406 305 15735.02 446.19 52887.83 88888.00 2021-11-01 12:15:08.906 305 15734.97 446.21 52887.88 88888.00 2021-11-01 12:15:09.406 305 15734.93 446.17 52887.84 88888.00 2021-11-01 12:15:09.906 305 15734.85 446.14 52887.75 88888.00 2021-11-01 12:15:10.406 305 15734.79 446.09 52887.78 88888.00 2021-11-01 12:15:10.906 305 15734.72 446.00 52887.82 88888.00 2021-11-01 12:15:11.406 305 15734.63 445.96 52887.84 88888.00 2021-11-01 12:15:11.906 305 15734.58 445.96 52887.91 88888.00 2021-11-01 12:15:12.406 305 15734.50 445.92 52887.97 88888.00 2021-11-01 12:15:12.906 305 15734.48 445.93 52887.97 88888.00 2021-11-01 12:15:13.406 305 15734.40 445.84 52887.97 88888.00 2021-11-01 12:15:13.906 305 15734.31 445.78 52887.98 88888.00 2021-11-01 12:15:14.406 305 15734.22 445.67 52888.03 88888.00 2021-11-01 12:15:14.906 305 15734.07 445.56 52888.05 88888.00 2021-11-01 12:15:15.406 305 15733.97 445.55 52888.06 88888.00 2021-11-01 12:15:15.906 305 15733.92 445.56 52888.08 88888.00 2021-11-01 12:15:16.406 305 15733.86 445.50 52888.03 88888.00 2021-11-01 12:15:16.906 305 15733.69 445.36 52888.00 88888.00 2021-11-01 12:15:17.406 305 15733.54 445.23 52888.07 88888.00 2021-11-01 12:15:17.906 305 15733.38 445.09 52888.18 88888.00 2021-11-01 12:15:18.406 305 15733.26 445.05 52888.21 88888.00 2021-11-01 12:15:18.906 305 15733.19 444.95 52888.23 88888.00 2021-11-01 12:15:19.406 305 15733.09 444.80 52888.19 88888.00 2021-11-01 12:15:19.906 305 15732.95 444.67 52888.24 88888.00 2021-11-01 12:15:20.406 305 15732.85 444.54 52888.23 88888.00 2021-11-01 12:15:20.906 305 15732.71 444.43 52888.21 88888.00 2021-11-01 12:15:21.406 305 15732.61 444.40 52888.24 88888.00 2021-11-01 12:15:21.906 305 15732.52 444.32 52888.25 88888.00 2021-11-01 12:15:22.406 305 15732.38 444.18 52888.29 88888.00 2021-11-01 12:15:22.906 305 15732.27 444.06 52888.29 88888.00 2021-11-01 12:15:23.406 305 15732.09 443.94 52888.34 88888.00 2021-11-01 12:15:23.906 305 15731.99 443.91 52888.35 88888.00 2021-11-01 12:15:24.406 305 15731.92 443.90 52888.36 88888.00 2021-11-01 12:15:24.906 305 15731.80 443.77 52888.36 88888.00 2021-11-01 12:15:25.406 305 15731.69 443.62 52888.42 88888.00 2021-11-01 12:15:25.906 305 15731.62 443.59 52888.47 88888.00 2021-11-01 12:15:26.906 305 15731.42 443.45 52888.39 88888.00 2021-11-01 12:15:27.406 305 15731.35 443.36 52888.41 88888.00 2021-11-01 12:15:27.906 305 15731.33 443.40 52888.43 88888.00 2021-11-01 12:15:28.406 305 15731.29 443.38 52888.39 88888.00 2021-11-01 12:15:28.906 305 15731.25 443.32 52888.37 88888.00 2021-11-01 12:15:29.406 305 15731.17 443.18 52888.39 88888.00 2021-11-01 12:15:29.906 305 15731.10 443.15 52888.45 88888.00 2021-11-01 12:15:30.406 305 15731.07 443.15 52888.45 88888.00 2021-11-01 12:15:30.906 305 15731.08 443.10 52888.34 88888.00 2021-11-01 12:15:31.406 305 15731.09 442.99 52888.24 88888.00 2021-11-01 12:15:31.906 305 15731.07 442.93 52888.25 88888.00 2021-11-01 12:15:32.406 305 15731.04 442.94 52888.21 88888.00 2021-11-01 12:15:32.906 305 15731.00 442.95 52888.20 88888.00 2021-11-01 12:15:33.406 305 15730.97 442.92 52888.23 88888.00 2021-11-01 12:15:33.906 305 15730.99 442.89 52888.21 88888.00 2021-11-01 12:15:34.406 305 15731.04 442.93 52888.18 88888.00 2021-11-01 12:15:34.906 305 15731.05 442.96 52888.17 88888.00 2021-11-01 12:15:35.406 305 15731.09 442.97 52888.11 88888.00 2021-11-01 12:15:35.906 305 15731.11 442.94 52888.06 88888.00 2021-11-01 12:15:36.906 305 15731.20 442.97 52887.99 88888.00 2021-11-01 12:15:37.406 305 15731.21 443.01 52887.98 88888.00 2021-11-01 12:15:37.906 305 15731.26 443.07 52887.91 88888.00 2021-11-01 12:15:38.406 305 15731.29 443.10 52887.93 88888.00 2021-11-01 12:15:38.906 305 15731.33 443.11 52887.85 88888.00 2021-11-01 12:15:39.406 305 15731.42 443.20 52887.80 88888.00 2021-11-01 12:15:39.906 305 15731.53 443.35 52887.79 88888.00 2021-11-01 12:15:40.406 305 15731.65 443.41 52887.77 88888.00 2021-11-01 12:15:40.906 305 15731.73 443.45 52887.70 88888.00 2021-11-01 12:15:41.406 305 15731.73 443.50 52887.67 88888.00 2021-11-01 12:15:41.906 305 15731.81 443.56 52887.65 88888.00 2021-11-01 12:15:42.406 305 15731.96 443.62 52887.57 88888.00 2021-11-01 12:15:42.906 305 15731.96 443.70 52887.52 88888.00 2021-11-01 12:15:43.406 305 15732.06 443.76 52887.53 88888.00 2021-11-01 12:15:43.906 305 15732.16 443.82 52887.52 88888.00 2021-11-01 12:15:44.406 305 15732.25 443.87 52887.46 88888.00 2021-11-01 12:15:44.906 305 15732.35 443.96 52887.46 88888.00 2021-11-01 12:15:45.406 305 15732.51 444.08 52887.45 88888.00 2021-11-01 12:15:45.906 305 15732.63 444.20 52887.42 88888.00 2021-11-01 12:15:46.406 305 15732.70 444.28 52887.40 88888.00 2021-11-01 12:15:46.906 305 15732.76 444.33 52887.36 88888.00 2021-11-01 12:15:47.406 305 15732.89 444.39 52887.36 88888.00 2021-11-01 12:15:47.906 305 15733.00 444.48 52887.30 88888.00 2021-11-01 12:15:48.406 305 15733.13 444.62 52887.32 88888.00 2021-11-01 12:15:48.906 305 15733.24 444.74 52887.34 88888.00 2021-11-01 12:15:49.406 305 15733.26 444.82 52887.34 88888.00 2021-11-01 12:15:49.906 305 15733.36 444.85 52887.24 88888.00 2021-11-01 12:15:50.406 305 15733.50 444.91 52887.21 88888.00 2021-11-01 12:15:50.906 305 15733.56 445.02 52887.26 88888.00 2021-11-01 12:15:51.406 305 15733.65 445.12 52887.25 88888.00 2021-11-01 12:15:51.906 305 15733.72 445.18 52887.24 88888.00 2021-11-01 12:15:52.406 305 15733.76 445.29 52887.28 88888.00 2021-11-01 12:15:52.906 305 15733.81 445.36 52887.28 88888.00 2021-11-01 12:15:53.406 305 15733.91 445.35 52887.33 88888.00 2021-11-01 12:15:53.906 305 15733.95 445.38 52887.27 88888.00 2021-11-01 12:15:54.406 305 15733.99 445.48 52887.24 88888.00 2021-11-01 12:15:54.906 305 15734.07 445.58 52887.25 88888.00 2021-11-01 12:15:55.406 305 15734.07 445.63 52887.24 88888.00 2021-11-01 12:15:55.906 305 15734.08 445.61 52887.20 88888.00 2021-11-01 12:15:56.406 305 15734.15 445.60 52887.19 88888.00 2021-11-01 12:15:56.906 305 15734.13 445.61 52887.27 88888.00 2021-11-01 12:15:57.406 305 15734.14 445.63 52887.27 88888.00 2021-11-01 12:15:57.906 305 15734.15 445.67 52887.27 88888.00 2021-11-01 12:15:58.406 305 15734.15 445.77 52887.27 88888.00 2021-11-01 12:15:58.906 305 15734.16 445.81 52887.24 88888.00 2021-11-01 12:15:59.406 305 15734.12 445.79 52887.21 88888.00 2021-11-01 12:15:59.906 305 15734.09 445.75 52887.33 88888.00 2021-11-01 12:16:00.406 305 15734.04 445.79 52887.41 88888.00 2021-11-01 12:16:00.906 305 15734.05 445.83 52887.38 88888.00 2021-11-01 12:16:01.406 305 15734.01 445.82 52887.40 88888.00 2021-11-01 12:16:01.906 305 15733.94 445.82 52887.40 88888.00 2021-11-01 12:16:02.406 305 15733.91 445.78 52887.41 88888.00 2021-11-01 12:16:02.906 305 15733.85 445.83 52887.37 88888.00 2021-11-01 12:16:03.406 305 15733.78 445.87 52887.36 88888.00 2021-11-01 12:16:03.906 305 15733.77 445.87 52887.46 88888.00 2021-11-01 12:16:04.406 305 15733.74 445.78 52887.45 88888.00 2021-11-01 12:16:04.906 305 15733.69 445.74 52887.48 88888.00 2021-11-01 12:16:05.406 305 15733.65 445.74 52887.48 88888.00 2021-11-01 12:16:05.906 305 15733.54 445.81 52887.50 88888.00 2021-11-01 12:16:06.406 305 15733.51 445.72 52887.50 88888.00 2021-11-01 12:16:06.907 305 15733.45 445.69 52887.53 88888.00 2021-11-01 12:16:07.407 305 15733.35 445.74 52887.54 88888.00 2021-11-01 12:16:07.907 305 15733.33 445.74 52887.54 88888.00 2021-11-01 12:16:08.407 305 15733.31 445.73 52887.60 88888.00 2021-11-01 12:16:08.907 305 15733.24 445.72 52887.65 88888.00 2021-11-01 12:16:09.407 305 15733.16 445.72 52887.63 88888.00 2021-11-01 12:16:09.907 305 15733.07 445.71 52887.63 88888.00 2021-11-01 12:16:10.407 305 15733.06 445.73 52887.63 88888.00 2021-11-01 12:16:10.907 305 15733.00 445.72 52887.71 88888.00 2021-11-01 12:16:11.407 305 15732.90 445.65 52887.71 88888.00 2021-11-01 12:16:11.907 305 15732.83 445.60 52887.78 88888.00 2021-11-01 12:16:12.407 305 15732.78 445.62 52887.80 88888.00 2021-11-01 12:16:12.907 305 15732.65 445.62 52887.88 88888.00 2021-11-01 12:16:13.407 305 15732.61 445.64 52888.00 88888.00 2021-11-01 12:16:13.907 305 15732.63 445.65 52887.88 88888.00 2021-11-01 12:16:14.407 305 15732.53 445.62 52887.89 88888.00 2021-11-01 12:16:14.907 305 15732.41 445.62 52887.91 88888.00 2021-11-01 12:16:15.407 305 15732.42 445.60 52887.89 88888.00 2021-11-01 12:16:15.907 305 15732.35 445.57 52887.98 88888.00 2021-11-01 12:16:16.407 305 15732.27 445.58 52887.99 88888.00 2021-11-01 12:16:16.907 305 15732.22 445.56 52888.02 88888.00 2021-11-01 12:16:17.407 305 15732.13 445.58 52888.11 88888.00 2021-11-01 12:16:17.907 305 15732.11 445.63 52888.10 88888.00 2021-11-01 12:16:18.407 305 15732.08 445.57 52888.10 88888.00 2021-11-01 12:16:18.907 305 15732.05 445.57 52888.08 88888.00 2021-11-01 12:16:19.407 305 15731.98 445.55 52888.14 88888.00 2021-11-01 12:16:19.907 305 15731.90 445.55 52888.13 88888.00 2021-11-01 12:16:20.407 305 15731.81 445.52 52888.18 88888.00 2021-11-01 12:16:20.907 305 15731.83 445.56 52888.26 88888.00 2021-11-01 12:16:21.407 305 15731.83 445.53 52888.23 88888.00 2021-11-01 12:16:21.907 305 15731.81 445.49 52888.17 88888.00 2021-11-01 12:16:22.407 305 15731.82 445.48 52888.20 88888.00 2021-11-01 12:16:22.907 305 15731.82 445.49 52888.18 88888.00 2021-11-01 12:16:23.407 305 15731.81 445.52 52888.25 88888.00 2021-11-01 12:16:23.907 305 15731.83 445.45 52888.28 88888.00 2021-11-01 12:16:24.407 305 15731.86 445.49 52888.36 88888.00 2021-11-01 12:16:24.907 305 15731.82 445.47 52888.34 88888.00 2021-11-01 12:16:25.407 305 15731.80 445.44 52888.34 88888.00 2021-11-01 12:16:25.907 305 15731.77 445.41 52888.39 88888.00 2021-11-01 12:16:26.407 305 15731.83 445.44 52888.35 88888.00 2021-11-01 12:16:26.907 305 15731.90 445.44 52888.33 88888.00 2021-11-01 12:16:27.407 305 15731.89 445.43 52888.36 88888.00 2021-11-01 12:16:27.907 305 15731.95 445.44 52888.30 88888.00 2021-11-01 12:16:28.407 305 15731.96 445.43 52888.25 88888.00 2021-11-01 12:16:28.907 305 15731.99 445.40 52888.29 88888.00 2021-11-01 12:16:29.407 305 15732.04 445.40 52888.21 88888.00 2021-11-01 12:16:29.907 305 15732.08 445.37 52888.22 88888.00 2021-11-01 12:16:30.407 305 15732.17 445.39 52888.21 88888.00 2021-11-01 12:16:30.907 305 15732.17 445.36 52888.13 88888.00 2021-11-01 12:16:31.407 305 15732.26 445.37 52888.10 88888.00 2021-11-01 12:16:31.907 305 15732.31 445.41 52888.14 88888.00 2021-11-01 12:16:32.407 305 15732.28 445.40 52888.08 88888.00 2021-11-01 12:16:32.907 305 15732.33 445.37 52888.02 88888.00 2021-11-01 12:16:33.407 305 15732.36 445.35 52888.03 88888.00 2021-11-01 12:16:33.907 305 15732.50 445.39 52888.06 88888.00 2021-11-01 12:16:34.407 305 15732.54 445.39 52888.11 88888.00 2021-11-01 12:16:34.907 305 15732.55 445.36 52888.05 88888.00 2021-11-01 12:16:35.407 305 15732.62 445.31 52887.96 88888.00 2021-11-01 12:16:35.907 305 15732.65 445.32 52888.03 88888.00 2021-11-01 12:16:36.407 305 15732.68 445.35 52887.94 88888.00 2021-11-01 12:16:36.907 305 15732.69 445.32 52887.87 88888.00 2021-11-01 12:16:37.407 305 15732.74 445.30 52887.89 88888.00 2021-11-01 12:16:37.907 305 15732.80 445.34 52887.91 88888.00 2021-11-01 12:16:38.407 305 15732.83 445.31 52887.77 88888.00 2021-11-01 12:16:38.907 305 15732.86 445.24 52887.78 88888.00 2021-11-01 12:16:39.407 305 15732.90 445.23 52887.82 88888.00 2021-11-01 12:16:39.907 305 15732.94 445.28 52887.78 88888.00 2021-11-01 12:16:40.407 305 15732.95 445.24 52887.71 88888.00 2021-11-01 12:16:40.907 305 15733.00 445.20 52887.66 88888.00 2021-11-01 12:16:41.407 305 15733.06 445.22 52887.68 88888.00 2021-11-01 12:16:41.907 305 15733.07 445.29 52887.69 88888.00 2021-11-01 12:16:42.407 305 15733.08 445.28 52887.66 88888.00 2021-11-01 12:16:42.907 305 15733.07 445.23 52887.67 88888.00 2021-11-01 12:16:43.407 305 15733.14 445.26 52887.67 88888.00 2021-11-01 12:16:43.907 305 15733.18 445.30 52887.67 88888.00 2021-11-01 12:16:44.407 305 15733.25 445.31 52887.60 88888.00 2021-11-01 12:16:44.907 305 15733.26 445.26 52887.59 88888.00 2021-11-01 12:16:45.407 305 15733.23 445.24 52887.61 88888.00 2021-11-01 12:16:45.907 305 15733.27 445.37 52887.59 88888.00 2021-11-01 12:16:46.407 305 15733.31 445.34 52887.60 88888.00 2021-11-01 12:16:46.907 305 15733.28 445.27 52887.62 88888.00 2021-11-01 12:16:47.407 305 15733.26 445.34 52887.65 88888.00 2021-11-01 12:16:47.907 305 15733.34 445.41 52887.70 88888.00 2021-11-01 12:16:48.407 305 15733.36 445.41 52887.65 88888.00 2021-11-01 12:16:48.907 305 15733.34 445.38 52887.64 88888.00 2021-11-01 12:16:49.407 305 15733.37 445.41 52887.66 88888.00 2021-11-01 12:16:49.907 305 15733.43 445.50 52887.62 88888.00 2021-11-01 12:16:50.407 305 15733.45 445.54 52887.56 88888.00 2021-11-01 12:16:50.907 305 15733.47 445.55 52887.58 88888.00 2021-11-01 12:16:51.407 305 15733.50 445.57 52887.64 88888.00 2021-11-01 12:16:51.907 305 15733.53 445.64 52887.66 88888.00 2021-11-01 12:16:52.407 305 15733.55 445.69 52887.67 88888.00 2021-11-01 12:16:52.907 305 15733.49 445.72 52887.66 88888.00 2021-11-01 12:16:53.407 305 15733.52 445.78 52887.67 88888.00 2021-11-01 12:16:53.907 305 15733.63 445.87 52887.67 88888.00 2021-11-01 12:16:54.407 305 15733.71 445.91 52887.62 88888.00 2021-11-01 12:16:54.907 305 15733.67 445.91 52887.65 88888.00 2021-11-01 12:16:55.407 305 15733.76 445.95 52887.69 88888.00 2021-11-01 12:16:55.907 305 15733.85 446.04 52887.73 88888.00 2021-11-01 12:16:56.407 305 15733.89 446.09 52887.74 88888.00 2021-11-01 12:16:56.907 305 15733.90 446.13 52887.71 88888.00 2021-11-01 12:16:57.407 305 15734.05 446.21 52887.69 88888.00 2021-11-01 12:16:58.407 305 15734.12 446.36 52887.68 88888.00 2021-11-01 12:16:58.907 305 15734.17 446.39 52887.65 88888.00 2021-11-01 12:16:59.407 305 15734.23 446.49 52887.68 88888.00 2021-11-01 12:16:59.907 305 15734.26 446.60 52887.65 88888.00 2021-11-01 12:17:00.407 305 15734.23 446.66 52887.61 88888.00 2021-11-01 12:17:00.907 305 15734.25 446.73 52887.66 88888.00 2021-11-01 12:17:01.407 305 15734.23 446.78 52887.64 88888.00 2021-11-01 12:17:01.907 305 15734.27 446.84 52887.68 88888.00 2021-11-01 12:17:02.407 305 15734.30 446.85 52887.75 88888.00 2021-11-01 12:17:02.907 305 15734.27 446.88 52887.83 88888.00 2021-11-01 12:17:03.407 305 15734.24 446.95 52887.88 88888.00 2021-11-01 12:17:03.907 305 15734.24 446.98 52887.88 88888.00 2021-11-01 12:17:04.407 305 15734.19 447.03 52887.86 88888.00 2021-11-01 12:17:04.907 305 15734.19 447.08 52887.91 88888.00 2021-11-01 12:17:05.407 305 15734.15 447.09 52887.96 88888.00 2021-11-01 12:17:05.907 305 15734.08 447.14 52888.02 88888.00 2021-11-01 12:17:06.407 305 15734.09 447.16 52888.03 88888.00 2021-11-01 12:17:06.907 305 15734.06 447.10 52888.08 88888.00 2021-11-01 12:17:07.407 305 15733.99 447.14 52888.17 88888.00 2021-11-01 12:17:08.407 305 15733.83 447.18 52888.14 88888.00 2021-11-01 12:17:08.907 305 15733.80 447.21 52888.19 88888.00 2021-11-01 12:17:09.407 305 15733.69 447.21 52888.26 88888.00 2021-11-01 12:17:09.907 305 15733.59 447.20 52888.31 88888.00 2021-11-01 12:17:10.407 305 15733.52 447.16 52888.35 88888.00 2021-11-01 12:17:10.907 305 15733.50 447.17 52888.38 88888.00 2021-11-01 12:17:11.407 305 15733.43 447.16 52888.40 88888.00 2021-11-01 12:17:11.907 305 15733.35 447.12 52888.43 88888.00 2021-11-01 12:17:12.407 305 15733.29 447.08 52888.44 88888.00 2021-11-01 12:17:12.907 305 15733.24 447.07 52888.44 88888.00 2021-11-01 12:17:13.407 305 15733.17 447.03 52888.42 88888.00 2021-11-01 12:17:13.907 305 15733.10 446.99 52888.43 88888.00 2021-11-01 12:17:14.407 305 15732.98 446.98 52888.48 88888.00 2021-11-01 12:17:14.907 305 15732.95 446.94 52888.55 88888.00 2021-11-01 12:17:15.407 305 15732.91 446.94 52888.62 88888.00 2021-11-01 12:17:15.907 305 15732.89 446.91 52888.61 88888.00 2021-11-01 12:17:16.407 305 15732.81 446.88 52888.62 88888.00 2021-11-01 12:17:16.907 305 15732.78 446.87 52888.64 88888.00 2021-11-01 12:17:17.407 305 15732.76 446.87 52888.61 88888.00 2021-11-01 12:17:17.907 305 15732.69 446.85 52888.67 88888.00 2021-11-01 12:17:18.407 305 15732.65 446.78 52888.74 88888.00 2021-11-01 12:17:18.907 305 15732.65 446.77 52888.76 88888.00 2021-11-01 12:17:19.407 305 15732.64 446.76 52888.71 88888.00 2021-11-01 12:17:19.907 305 15732.55 446.76 52888.75 88888.00 2021-11-01 12:17:20.407 305 15732.53 446.74 52888.71 88888.00 2021-11-01 12:17:20.907 305 15732.51 446.70 52888.75 88888.00 2021-11-01 12:17:21.407 305 15732.53 446.68 52888.73 88888.00 2021-11-01 12:17:21.907 305 15732.51 446.73 52888.74 88888.00 2021-11-01 12:17:22.407 305 15732.47 446.77 52888.75 88888.00 2021-11-01 12:17:22.907 305 15732.49 446.71 52888.71 88888.00 2021-11-01 12:17:23.407 305 15732.44 446.65 52888.70 88888.00 2021-11-01 12:17:23.907 305 15732.43 446.61 52888.70 88888.00 2021-11-01 12:17:24.407 305 15732.43 446.60 52888.75 88888.00 2021-11-01 12:17:24.907 305 15732.45 446.64 52888.77 88888.00 2021-11-01 12:17:25.407 305 15732.41 446.65 52888.73 88888.00 2021-11-01 12:17:25.907 305 15732.42 446.65 52888.73 88888.00 2021-11-01 12:17:26.407 305 15732.38 446.64 52888.73 88888.00 2021-11-01 12:17:26.907 305 15732.36 446.66 52888.79 88888.00 2021-11-01 12:17:27.407 305 15732.35 446.64 52888.79 88888.00 2021-11-01 12:17:27.907 305 15732.33 446.61 52888.79 88888.00 2021-11-01 12:17:28.407 305 15732.28 446.65 52888.81 88888.00 2021-11-01 12:17:28.907 305 15732.26 446.64 52888.85 88888.00 2021-11-01 12:17:29.407 305 15732.26 446.61 52888.84 88888.00 2021-11-01 12:17:29.907 305 15732.24 446.59 52888.83 88888.00 2021-11-01 12:17:30.407 305 15732.28 446.65 52888.93 88888.00 2021-11-01 12:17:30.907 305 15732.31 446.62 52888.91 88888.00 2021-11-01 12:17:31.407 305 15732.28 446.64 52888.89 88888.00 2021-11-01 12:17:31.907 305 15732.28 446.58 52888.88 88888.00 2021-11-01 12:17:32.407 305 15732.29 446.57 52888.91 88888.00 2021-11-01 12:17:32.907 305 15732.33 446.60 52888.96 88888.00 2021-11-01 12:17:33.407 305 15732.34 446.66 52888.98 88888.00 2021-11-01 12:17:33.907 305 15732.35 446.64 52889.01 88888.00 2021-11-01 12:17:34.407 305 15732.38 446.65 52889.08 88888.00 2021-11-01 12:17:34.907 305 15732.44 446.68 52889.14 88888.00 2021-11-01 12:17:35.407 305 15732.51 446.67 52889.10 88888.00 2021-11-01 12:17:35.907 305 15732.53 446.60 52889.07 88888.00 2021-11-01 12:17:36.407 305 15732.59 446.52 52889.12 88888.00 2021-11-01 12:17:36.907 305 15732.63 446.56 52889.21 88888.00 2021-11-01 12:17:37.407 305 15732.67 446.62 52889.24 88888.00 2021-11-01 12:17:37.907 305 15732.72 446.66 52889.24 88888.00 2021-11-01 12:17:38.407 305 15732.79 446.67 52889.27 88888.00 2021-11-01 12:17:38.907 305 15732.83 446.65 52889.29 88888.00 2021-11-01 12:17:39.407 305 15732.88 446.67 52889.27 88888.00 2021-11-01 12:17:39.907 305 15732.90 446.67 52889.24 88888.00 2021-11-01 12:17:40.407 305 15732.96 446.75 52889.19 88888.00 2021-11-01 12:17:40.907 305 15732.98 446.75 52889.25 88888.00 2021-11-01 12:17:41.407 305 15733.09 446.76 52889.27 88888.00 2021-11-01 12:17:41.907 305 15733.15 446.77 52889.24 88888.00 2021-11-01 12:17:42.407 305 15733.21 446.82 52889.21 88888.00 2021-11-01 12:17:42.907 305 15733.24 446.82 52889.19 88888.00 2021-11-01 12:17:43.407 305 15733.29 446.85 52889.14 88888.00 2021-11-01 12:17:43.907 305 15733.36 446.86 52889.06 88888.00 2021-11-01 12:17:44.407 305 15733.38 446.90 52889.04 88888.00 2021-11-01 12:17:44.907 305 15733.45 446.95 52889.08 88888.00 2021-11-01 12:17:45.407 305 15733.51 446.93 52889.02 88888.00 2021-11-01 12:17:45.907 305 15733.64 446.93 52888.98 88888.00 2021-11-01 12:17:46.407 305 15733.73 446.95 52888.91 88888.00 2021-11-01 12:17:46.907 305 15733.81 446.95 52888.94 88888.00 2021-11-01 12:17:47.407 305 15733.89 447.01 52888.88 88888.00 2021-11-01 12:17:47.907 305 15733.95 447.03 52888.88 88888.00 2021-11-01 12:17:48.407 305 15733.95 447.09 52888.89 88888.00 2021-11-01 12:17:48.907 305 15733.96 447.16 52888.80 88888.00 2021-11-01 12:17:49.407 305 15734.04 447.13 52888.74 88888.00 2021-11-01 12:17:49.907 305 15734.10 447.16 52888.76 88888.00 2021-11-01 12:17:50.407 305 15734.17 447.17 52888.68 88888.00 2021-11-01 12:17:50.907 305 15734.19 447.16 52888.66 88888.00 2021-11-01 12:17:51.407 305 15734.24 447.21 52888.63 88888.00 2021-11-01 12:17:51.907 305 15734.30 447.20 52888.62 88888.00 2021-11-01 12:17:52.407 305 15734.31 447.20 52888.60 88888.00 2021-11-01 12:17:52.907 305 15734.33 447.26 52888.59 88888.00 2021-11-01 12:17:53.407 305 15734.37 447.26 52888.56 88888.00 2021-11-01 12:17:53.907 305 15734.40 447.25 52888.54 88888.00 2021-11-01 12:17:54.407 305 15734.43 447.31 52888.53 88888.00 2021-11-01 12:17:54.907 305 15734.48 447.35 52888.50 88888.00 2021-11-01 12:17:55.407 305 15734.50 447.34 52888.47 88888.00 2021-11-01 12:17:55.907 305 15734.48 447.37 52888.45 88888.00 2021-11-01 12:17:56.407 305 15734.52 447.40 52888.48 88888.00 2021-11-01 12:17:56.907 305 15734.57 447.39 52888.48 88888.00 2021-11-01 12:17:57.407 305 15734.57 447.50 52888.55 88888.00 2021-11-01 12:17:57.907 305 15734.53 447.50 52888.53 88888.00 2021-11-01 12:17:58.407 305 15734.45 447.45 52888.46 88888.00 2021-11-01 12:17:58.907 305 15734.43 447.50 52888.45 88888.00 2021-11-01 12:17:59.407 305 15734.36 447.46 52888.53 88888.00 2021-11-01 12:17:59.907 305 15734.30 447.42 52888.56 88888.00 2021-11-01 12:18:00.407 305 15734.31 447.40 52888.56 88888.00 2021-11-01 12:18:00.907 305 15734.28 447.34 52888.57 88888.00 2021-11-01 12:18:01.407 305 15734.30 447.33 52888.62 88888.00 2021-11-01 12:18:01.907 305 15734.22 447.34 52888.58 88888.00 2021-11-01 12:18:02.407 305 15734.22 447.28 52888.57 88888.00 2021-11-01 12:18:02.907 305 15734.23 447.28 52888.56 88888.00 2021-11-01 12:18:03.407 305 15734.19 447.25 52888.53 88888.00 2021-11-01 12:18:03.907 305 15734.15 447.19 52888.55 88888.00 2021-11-01 12:18:04.407 305 15734.10 447.19 52888.53 88888.00 2021-11-01 12:18:04.907 305 15734.08 447.13 52888.47 88888.00 2021-11-01 12:18:05.407 305 15734.04 447.12 52888.49 88888.00 2021-11-01 12:18:05.907 305 15734.04 447.09 52888.51 88888.00 2021-11-01 12:18:06.407 305 15733.99 447.04 52888.51 88888.00 2021-11-01 12:18:06.907 305 15733.95 447.07 52888.47 88888.00 2021-11-01 12:18:07.407 305 15733.87 447.05 52888.47 88888.00 2021-11-01 12:18:07.907 305 15733.82 447.00 52888.50 88888.00 2021-11-01 12:18:08.407 305 15733.81 446.94 52888.58 88888.00 2021-11-01 12:18:08.907 305 15733.79 446.87 52888.60 88888.00 2021-11-01 12:18:09.907 305 15733.74 446.78 52888.51 88888.00 2021-11-01 12:18:10.407 305 15733.69 446.79 52888.51 88888.00 2021-11-01 12:18:10.907 305 15733.70 446.81 52888.46 88888.00 2021-11-01 12:18:11.407 305 15733.60 446.67 52888.49 88888.00 2021-11-01 12:18:11.907 305 15733.51 446.67 52888.49 88888.00 2021-11-01 12:18:12.407 305 15733.50 446.68 52888.46 88888.00 2021-11-01 12:18:12.907 305 15733.46 446.67 52888.47 88888.00 2021-11-01 12:18:13.407 305 15733.44 446.66 52888.41 88888.00 2021-11-01 12:18:13.907 305 15733.41 446.59 52888.42 88888.00 2021-11-01 12:18:14.407 305 15733.36 446.53 52888.50 88888.00 2021-11-01 12:18:14.907 305 15733.33 446.53 52888.53 88888.00 2021-11-01 12:18:15.407 305 15733.27 446.53 52888.54 88888.00 2021-11-01 12:18:15.907 305 15733.24 446.48 52888.48 88888.00 2021-11-01 12:18:16.407 305 15733.21 446.44 52888.48 88888.00 2021-11-01 12:18:16.907 305 15733.15 446.39 52888.44 88888.00 2021-11-01 12:18:17.407 305 15733.10 446.34 52888.49 88888.00 2021-11-01 12:18:17.907 305 15733.04 446.26 52888.55 88888.00 2021-11-01 12:18:18.407 305 15733.04 446.31 52888.55 88888.00 2021-11-01 12:18:18.907 305 15733.03 446.31 52888.45 88888.00 2021-11-01 12:18:19.907 305 15732.94 446.35 52888.47 88888.00 2021-11-01 12:18:20.407 305 15732.86 446.27 52888.43 88888.00 2021-11-01 12:18:20.907 305 15732.83 446.27 52888.43 88888.00 2021-11-01 12:18:21.407 305 15732.79 446.22 52888.46 88888.00 2021-11-01 12:18:21.907 305 15732.71 446.22 52888.47 88888.00 2021-11-01 12:18:22.407 305 15732.70 446.21 52888.46 88888.00 2021-11-01 12:18:22.907 305 15732.65 446.17 52888.50 88888.00 2021-11-01 12:18:23.407 305 15732.68 446.17 52888.47 88888.00 2021-11-01 12:18:23.907 305 15732.65 446.18 52888.45 88888.00 2021-11-01 12:18:24.407 305 15732.62 446.21 52888.46 88888.00 2021-11-01 12:18:24.907 305 15732.62 446.21 52888.48 88888.00 2021-11-01 12:18:25.407 305 15732.56 446.19 52888.50 88888.00 2021-11-01 12:18:25.907 305 15732.54 446.15 52888.48 88888.00 2021-11-01 12:18:26.407 305 15732.54 446.19 52888.51 88888.00 2021-11-01 12:18:26.907 305 15732.60 446.22 52888.49 88888.00 2021-11-01 12:18:27.407 305 15732.59 446.17 52888.53 88888.00 2021-11-01 12:18:27.907 305 15732.59 446.19 52888.54 88888.00 2021-11-01 12:18:28.407 305 15732.60 446.17 52888.53 88888.00 2021-11-01 12:18:28.907 305 15732.64 446.19 52888.51 88888.00 2021-11-01 12:18:29.407 305 15732.65 446.21 52888.47 88888.00 2021-11-01 12:18:29.907 305 15732.64 446.25 52888.45 88888.00 2021-11-01 12:18:30.407 305 15732.68 446.27 52888.44 88888.00 2021-11-01 12:18:30.907 305 15732.73 446.30 52888.47 88888.00 2021-11-01 12:18:31.407 305 15732.80 446.33 52888.42 88888.00 2021-11-01 12:18:31.907 305 15732.87 446.34 52888.45 88888.00 2021-11-01 12:18:32.407 305 15732.98 446.40 52888.45 88888.00 2021-11-01 12:18:32.907 305 15733.04 446.39 52888.44 88888.00 2021-11-01 12:18:33.407 305 15733.08 446.43 52888.42 88888.00 2021-11-01 12:18:33.907 305 15733.18 446.48 52888.43 88888.00 2021-11-01 12:18:34.407 305 15733.22 446.50 52888.43 88888.00 2021-11-01 12:18:34.907 305 15733.27 446.58 52888.38 88888.00 2021-11-01 12:18:35.407 305 15733.32 446.57 52888.31 88888.00 2021-11-01 12:18:35.907 305 15733.38 446.61 52888.34 88888.00 2021-11-01 12:18:36.407 305 15733.47 446.62 52888.26 88888.00 2021-11-01 12:18:36.907 305 15733.49 446.66 52888.25 88888.00 2021-11-01 12:18:37.407 305 15733.59 446.74 52888.23 88888.00 2021-11-01 12:18:37.907 305 15733.62 446.74 52888.24 88888.00 2021-11-01 12:18:38.407 305 15733.69 446.70 52888.26 88888.00 2021-11-01 12:18:38.907 305 15733.72 446.77 52888.17 88888.00 2021-11-01 12:18:39.407 305 15733.76 446.83 52888.10 88888.00 2021-11-01 12:18:39.907 305 15733.81 446.87 52888.08 88888.00 2021-11-01 12:18:40.407 305 15733.83 446.87 52888.00 88888.00 2021-11-01 12:18:40.907 305 15733.85 446.87 52888.01 88888.00 2021-11-01 12:18:41.407 305 15733.85 446.90 52888.02 88888.00 2021-11-01 12:18:41.907 305 15733.88 446.92 52887.93 88888.00 2021-11-01 12:18:42.407 305 15733.90 446.93 52888.00 88888.00 2021-11-01 12:18:42.907 305 15733.89 446.95 52888.03 88888.00 2021-11-01 12:18:43.407 305 15733.91 446.93 52888.00 88888.00 2021-11-01 12:18:43.907 305 15733.94 446.94 52887.99 88888.00 2021-11-01 12:18:44.407 305 15733.94 446.98 52887.98 88888.00 2021-11-01 12:18:44.907 305 15733.89 446.94 52888.03 88888.00 2021-11-01 12:18:45.407 305 15733.80 446.91 52887.97 88888.00 2021-11-01 12:18:45.907 305 15733.78 446.92 52887.98 88888.00 2021-11-01 12:18:46.407 305 15733.76 446.93 52887.97 88888.00 2021-11-01 12:18:46.907 305 15733.74 446.88 52887.99 88888.00 2021-11-01 12:18:47.407 305 15733.74 446.91 52887.99 88888.00 2021-11-01 12:18:47.907 305 15733.71 446.87 52887.97 88888.00 2021-11-01 12:18:48.407 305 15733.64 446.86 52888.00 88888.00 2021-11-01 12:18:48.907 305 15733.55 446.82 52888.05 88888.00 2021-11-01 12:18:49.407 305 15733.54 446.79 52888.06 88888.00 2021-11-01 12:18:49.907 305 15733.51 446.75 52888.10 88888.00 2021-11-01 12:18:50.407 305 15733.50 446.74 52888.15 88888.00 2021-11-01 12:18:50.907 305 15733.51 446.78 52888.18 88888.00 2021-11-01 12:18:51.407 305 15733.41 446.68 52888.16 88888.00 2021-11-01 12:18:51.907 305 15733.28 446.69 52888.13 88888.00 2021-11-01 12:18:52.407 305 15733.18 446.59 52888.13 88888.00 2021-11-01 12:18:52.907 305 15733.14 446.56 52888.11 88888.00 2021-11-01 12:18:53.407 305 15733.08 446.56 52888.13 88888.00 2021-11-01 12:18:53.907 305 15732.99 446.48 52888.19 88888.00 2021-11-01 12:18:54.407 305 15732.92 446.47 52888.20 88888.00 2021-11-01 12:18:54.907 305 15732.89 446.38 52888.16 88888.00 2021-11-01 12:18:55.407 305 15732.85 446.36 52888.14 88888.00 2021-11-01 12:18:55.907 305 15732.73 446.36 52888.14 88888.00 2021-11-01 12:18:56.407 305 15732.67 446.29 52888.16 88888.00 2021-11-01 12:18:56.907 305 15732.64 446.23 52888.17 88888.00 2021-11-01 12:18:57.407 305 15732.61 446.19 52888.20 88888.00 2021-11-01 12:18:57.907 305 15732.60 446.15 52888.16 88888.00 2021-11-01 12:18:58.407 305 15732.59 446.07 52888.15 88888.00 2021-11-01 12:18:58.907 305 15732.50 446.05 52888.16 88888.00 2021-11-01 12:18:59.407 305 15732.47 446.03 52888.24 88888.00 2021-11-01 12:18:59.907 305 15732.40 446.03 52888.19 88888.00 2021-11-01 12:19:00.407 305 15732.31 445.98 52888.23 88888.00 2021-11-01 12:19:00.907 305 15732.27 445.98 52888.29 88888.00 2021-11-01 12:19:01.407 305 15732.22 445.91 52888.26 88888.00 2021-11-01 12:19:01.907 305 15732.15 445.87 52888.25 88888.00 2021-11-01 12:19:02.407 305 15732.16 445.87 52888.23 88888.00 2021-11-01 12:19:02.907 305 15732.13 445.84 52888.27 88888.00 2021-11-01 12:19:03.407 305 15732.06 445.82 52888.29 88888.00 2021-11-01 12:19:03.907 305 15732.01 445.77 52888.27 88888.00 2021-11-01 12:19:04.407 305 15732.02 445.82 52888.27 88888.00 2021-11-01 12:19:04.907 305 15732.00 445.81 52888.29 88888.00 2021-11-01 12:19:05.407 305 15731.95 445.82 52888.26 88888.00 2021-11-01 12:19:05.907 305 15731.86 445.75 52888.22 88888.00 2021-11-01 12:19:06.407 305 15731.83 445.77 52888.25 88888.00 2021-11-01 12:19:06.907 305 15731.81 445.75 52888.22 88888.00 2021-11-01 12:19:07.407 305 15731.83 445.75 52888.17 88888.00 2021-11-01 12:19:07.907 305 15731.88 445.70 52888.20 88888.00 2021-11-01 12:19:08.407 305 15731.87 445.75 52888.18 88888.00 2021-11-01 12:19:08.907 305 15731.87 445.75 52888.19 88888.00 2021-11-01 12:19:09.407 305 15731.86 445.77 52888.19 88888.00 2021-11-01 12:19:09.907 305 15731.83 445.78 52888.16 88888.00 2021-11-01 12:19:10.407 305 15731.88 445.82 52888.18 88888.00 2021-11-01 12:19:11.407 305 15731.81 445.87 52888.16 88888.00 2021-11-01 12:19:11.907 305 15731.80 445.87 52888.18 88888.00 2021-11-01 12:19:12.407 305 15731.86 445.88 52888.18 88888.00 2021-11-01 12:19:12.907 305 15731.90 445.89 52888.14 88888.00 2021-11-01 12:19:13.407 305 15731.92 445.95 52888.11 88888.00 2021-11-01 12:19:13.907 305 15731.99 445.97 52888.11 88888.00 2021-11-01 12:19:14.407 305 15732.00 446.07 52888.18 88888.00 2021-11-01 12:19:14.907 305 15732.06 446.05 52888.13 88888.00 2021-11-01 12:19:15.407 305 15732.14 446.07 52888.16 88888.00 2021-11-01 12:19:15.907 305 15732.14 446.10 52888.17 88888.00 2021-11-01 12:19:16.407 305 15732.17 446.13 52888.10 88888.00 2021-11-01 12:19:16.907 305 15732.20 446.16 52888.09 88888.00 2021-11-01 12:19:17.407 305 15732.24 446.18 52888.10 88888.00 2021-11-01 12:19:17.907 305 15732.22 446.25 52888.05 88888.00 2021-11-01 12:19:18.407 305 15732.22 446.30 52888.06 88888.00 2021-11-01 12:19:18.907 305 15732.24 446.25 52888.07 88888.00 2021-11-01 12:19:19.407 305 15732.28 446.27 52888.00 88888.00 2021-11-01 12:19:19.907 305 15732.28 446.30 52887.94 88888.00 2021-11-01 12:19:20.407 305 15732.29 446.36 52887.90 88888.00 2021-11-01 12:19:21.407 305 15732.40 446.36 52887.97 88888.00 2021-11-01 12:19:21.907 305 15732.42 446.34 52887.94 88888.00 2021-11-01 12:19:22.407 305 15732.44 446.44 52887.95 88888.00 2021-11-01 12:19:22.907 305 15732.44 446.45 52887.90 88888.00 2021-11-01 12:19:23.407 305 15732.44 446.45 52887.90 88888.00 2021-11-01 12:19:23.907 305 15732.47 446.47 52887.88 88888.00 2021-11-01 12:19:24.407 305 15732.49 446.47 52887.93 88888.00 2021-11-01 12:19:24.907 305 15732.51 446.48 52887.88 88888.00 2021-11-01 12:19:25.407 305 15732.51 446.48 52887.85 88888.00 2021-11-01 12:19:25.907 305 15732.52 446.49 52887.86 88888.00 2021-11-01 12:19:26.407 305 15732.54 446.51 52887.86 88888.00 2021-11-01 12:19:26.907 305 15732.53 446.61 52887.81 88888.00 2021-11-01 12:19:27.407 305 15732.52 446.57 52887.76 88888.00 2021-11-01 12:19:27.907 305 15732.51 446.57 52887.77 88888.00 2021-11-01 12:19:28.407 305 15732.55 446.56 52887.81 88888.00 2021-11-01 12:19:28.907 305 15732.55 446.58 52887.81 88888.00 2021-11-01 12:19:29.407 305 15732.59 446.60 52887.81 88888.00 2021-11-01 12:19:29.907 305 15732.53 446.64 52887.75 88888.00 2021-11-01 12:19:30.407 305 15732.56 446.64 52887.73 88888.00 2021-11-01 12:19:31.407 305 15732.61 446.77 52887.68 88888.00 2021-11-01 12:19:31.907 305 15732.55 446.77 52887.70 88888.00 2021-11-01 12:19:32.407 305 15732.58 446.78 52887.65 88888.00 2021-11-01 12:19:32.907 305 15732.60 446.81 52887.69 88888.00 2021-11-01 12:19:33.407 305 15732.56 446.84 52887.75 88888.00 2021-11-01 12:19:33.907 305 15732.54 446.85 52887.73 88888.00 2021-11-01 12:19:34.407 305 15732.53 446.93 52887.66 88888.00 2021-11-01 12:19:34.907 305 15732.53 446.95 52887.68 88888.00 2021-11-01 12:19:35.407 305 15732.51 447.02 52887.76 88888.00 2021-11-01 12:19:35.907 305 15732.46 447.00 52887.75 88888.00 2021-11-01 12:19:36.407 305 15732.45 447.02 52887.78 88888.00 2021-11-01 12:19:36.907 305 15732.44 447.08 52887.82 88888.00 2021-11-01 12:19:37.407 305 15732.41 447.12 52887.81 88888.00 2021-11-01 12:19:37.907 305 15732.36 447.16 52887.83 88888.00 2021-11-01 12:19:38.407 305 15732.37 447.17 52887.78 88888.00 2021-11-01 12:19:38.907 305 15732.40 447.18 52887.82 88888.00 2021-11-01 12:19:39.407 305 15732.41 447.21 52887.88 88888.00 2021-11-01 12:19:39.907 305 15732.43 447.24 52887.86 88888.00 2021-11-01 12:19:40.407 305 15732.35 447.24 52887.94 88888.00 2021-11-01 12:19:40.907 305 15732.22 447.22 52887.91 88888.00 2021-11-01 12:19:41.407 305 15732.20 447.26 52887.90 88888.00 2021-11-01 12:19:41.907 305 15732.17 447.26 52887.96 88888.00 2021-11-01 12:19:42.407 305 15732.10 447.26 52887.98 88888.00 2021-11-01 12:19:42.907 305 15732.11 447.25 52887.96 88888.00 2021-11-01 12:19:43.407 305 15732.08 447.28 52887.96 88888.00 2021-11-01 12:19:43.907 305 15732.02 447.30 52887.99 88888.00 2021-11-01 12:19:44.407 305 15732.04 447.34 52887.98 88888.00 2021-11-01 12:19:44.907 305 15731.97 447.34 52888.02 88888.00 2021-11-01 12:19:45.407 305 15731.90 447.34 52888.10 88888.00 2021-11-01 12:19:45.907 305 15731.87 447.36 52888.10 88888.00 2021-11-01 12:19:46.407 305 15731.84 447.38 52888.18 88888.00 2021-11-01 12:19:46.907 305 15731.79 447.40 52888.17 88888.00 2021-11-01 12:19:47.407 305 15731.73 447.40 52888.24 88888.00 2021-11-01 12:19:47.907 305 15731.74 447.44 52888.27 88888.00 2021-11-01 12:19:48.407 305 15731.71 447.45 52888.23 88888.00 2021-11-01 12:19:48.907 305 15731.73 447.48 52888.27 88888.00 2021-11-01 12:19:49.407 305 15731.71 447.50 52888.24 88888.00 2021-11-01 12:19:49.907 305 15731.71 447.51 52888.24 88888.00 2021-11-01 12:19:50.407 305 15731.63 447.54 52888.28 88888.00 2021-11-01 12:19:50.907 305 15731.63 447.56 52888.34 88888.00 2021-11-01 12:19:51.407 305 15731.62 447.57 52888.33 88888.00 2021-11-01 12:19:51.907 305 15731.60 447.57 52888.28 88888.00 2021-11-01 12:19:52.407 305 15731.57 447.61 52888.37 88888.00 2021-11-01 12:19:52.907 305 15731.55 447.64 52888.37 88888.00 2021-11-01 12:19:53.407 305 15731.66 447.65 52888.43 88888.00 2021-11-01 12:19:53.907 305 15731.68 447.65 52888.44 88888.00 2021-11-01 12:19:54.407 305 15731.65 447.68 52888.38 88888.00 2021-11-01 12:19:54.907 305 15731.66 447.64 52888.43 88888.00 2021-11-01 12:19:55.407 305 15731.66 447.66 52888.41 88888.00 2021-11-01 12:19:55.907 305 15731.66 447.69 52888.40 88888.00 2021-11-01 12:19:56.407 305 15731.77 447.72 52888.42 88888.00 2021-11-01 12:19:56.907 305 15731.80 447.72 52888.46 88888.00 2021-11-01 12:19:57.407 305 15731.83 447.73 52888.43 88888.00 2021-11-01 12:19:57.907 305 15731.87 447.79 52888.38 88888.00 2021-11-01 12:19:58.407 305 15731.89 447.81 52888.42 88888.00 2021-11-01 12:19:58.907 305 15731.89 447.81 52888.40 88888.00 2021-11-01 12:19:59.407 305 15732.04 447.79 52888.37 88888.00 2021-11-01 12:19:59.907 305 15732.10 447.80 52888.33 88888.00 2021-11-01 12:20:00.407 305 15732.15 447.80 52888.26 88888.00 2021-11-01 12:20:00.907 305 15732.18 447.86 52888.27 88888.00 2021-11-01 12:20:01.407 305 15732.17 447.86 52888.34 88888.00 2021-11-01 12:20:01.907 305 15732.20 447.85 52888.41 88888.00 2021-11-01 12:20:02.407 305 15732.25 447.85 52888.41 88888.00 2021-11-01 12:20:02.907 305 15732.32 447.79 52888.40 88888.00 2021-11-01 12:20:03.407 305 15732.35 447.78 52888.37 88888.00 2021-11-01 12:20:03.907 305 15732.36 447.81 52888.40 88888.00 2021-11-01 12:20:04.407 305 15732.38 447.82 52888.38 88888.00 2021-11-01 12:20:04.907 305 15732.41 447.88 52888.28 88888.00 2021-11-01 12:20:05.407 305 15732.46 447.87 52888.23 88888.00 2021-11-01 12:20:05.907 305 15732.47 447.81 52888.23 88888.00 2021-11-01 12:20:06.407 305 15732.51 447.80 52888.21 88888.00 2021-11-01 12:20:06.907 305 15732.54 447.79 52888.21 88888.00 2021-11-01 12:20:07.407 305 15732.56 447.79 52888.21 88888.00 2021-11-01 12:20:07.907 305 15732.62 447.83 52888.24 88888.00 2021-11-01 12:20:08.407 305 15732.62 447.86 52888.24 88888.00 2021-11-01 12:20:08.907 305 15732.65 447.86 52888.24 88888.00 2021-11-01 12:20:09.407 305 15732.68 447.85 52888.20 88888.00 2021-11-01 12:20:09.907 305 15732.71 447.82 52888.20 88888.00 2021-11-01 12:20:10.407 305 15732.73 447.78 52888.20 88888.00 2021-11-01 12:20:10.907 305 15732.78 447.70 52888.19 88888.00 2021-11-01 12:20:11.407 305 15732.82 447.69 52888.16 88888.00 2021-11-01 12:20:11.907 305 15732.87 447.66 52888.17 88888.00 2021-11-01 12:20:12.407 305 15732.87 447.68 52888.18 88888.00 2021-11-01 12:20:12.907 305 15732.94 447.65 52888.11 88888.00 2021-11-01 12:20:13.407 305 15732.95 447.62 52888.05 88888.00 2021-11-01 12:20:13.907 305 15732.99 447.59 52888.05 88888.00 2021-11-01 12:20:14.407 305 15733.04 447.61 52888.06 88888.00 2021-11-01 12:20:14.907 305 15733.10 447.68 52888.03 88888.00 2021-11-01 12:20:15.407 305 15733.14 447.61 52887.97 88888.00 2021-11-01 12:20:15.907 305 15733.18 447.59 52887.90 88888.00 2021-11-01 12:20:16.408 305 15733.23 447.55 52887.91 88888.00 2021-11-01 12:20:16.908 305 15733.29 447.52 52887.89 88888.00 2021-11-01 12:20:17.408 305 15733.34 447.46 52887.86 88888.00 2021-11-01 12:20:17.908 305 15733.35 447.46 52887.91 88888.00 2021-11-01 12:20:18.408 305 15733.37 447.50 52887.95 88888.00 2021-11-01 12:20:18.908 305 15733.44 447.53 52887.91 88888.00 2021-11-01 12:20:19.408 305 15733.52 447.56 52887.89 88888.00 2021-11-01 12:20:19.908 305 15733.56 447.61 52887.89 88888.00 2021-11-01 12:20:20.408 305 15733.64 447.55 52887.82 88888.00 2021-11-01 12:20:20.908 305 15733.72 447.50 52887.80 88888.00 2021-11-01 12:20:21.408 305 15733.71 447.43 52887.78 88888.00 2021-11-01 12:20:21.908 305 15733.72 447.48 52887.74 88888.00 2021-11-01 12:20:22.408 305 15733.70 447.44 52887.75 88888.00 2021-11-01 12:20:22.908 305 15733.77 447.44 52887.67 88888.00 2021-11-01 12:20:23.408 305 15733.80 447.44 52887.69 88888.00 2021-11-01 12:20:23.908 305 15733.81 447.43 52887.70 88888.00 2021-11-01 12:20:24.408 305 15733.80 447.42 52887.62 88888.00 2021-11-01 12:20:24.908 305 15733.87 447.35 52887.59 88888.00 2021-11-01 12:20:25.408 305 15733.91 447.35 52887.61 88888.00 2021-11-01 12:20:25.908 305 15733.88 447.31 52887.58 88888.00 2021-11-01 12:20:26.408 305 15733.94 447.29 52887.61 88888.00 2021-11-01 12:20:26.908 305 15733.96 447.26 52887.53 88888.00 2021-11-01 12:20:27.408 305 15733.92 447.20 52887.49 88888.00 2021-11-01 12:20:27.908 305 15733.99 447.25 52887.52 88888.00 2021-11-01 12:20:28.408 305 15734.01 447.29 52887.49 88888.00 2021-11-01 12:20:28.908 305 15733.98 447.27 52887.53 88888.00 2021-11-01 12:20:29.408 305 15734.05 447.24 52887.54 88888.00 2021-11-01 12:20:29.908 305 15734.00 447.14 52887.57 88888.00 2021-11-01 12:20:30.408 305 15733.96 447.13 52887.53 88888.00 2021-11-01 12:20:30.908 305 15733.94 447.07 52887.54 88888.00 2021-11-01 12:20:31.408 305 15733.97 447.04 52887.53 88888.00 2021-11-01 12:20:31.908 305 15734.03 447.10 52887.49 88888.00 2021-11-01 12:20:33.408 305 15733.92 446.95 52887.60 88888.00 2021-11-01 12:20:33.908 305 15733.95 446.90 52887.59 88888.00 2021-11-01 12:20:34.408 305 15733.95 446.87 52887.60 88888.00 2021-11-01 12:20:34.908 305 15733.85 446.82 52887.61 88888.00 2021-11-01 12:20:35.408 305 15733.78 446.71 52887.63 88888.00 2021-11-01 12:20:35.908 305 15733.77 446.64 52887.66 88888.00 2021-11-01 12:20:36.408 305 15733.69 446.60 52887.70 88888.00 2021-11-01 12:20:36.908 305 15733.63 446.55 52887.67 88888.00 2021-11-01 12:20:37.408 305 15733.56 446.55 52887.67 88888.00 2021-11-01 12:20:37.908 305 15733.53 446.56 52887.62 88888.00 2021-11-01 12:20:38.408 305 15733.47 446.51 52887.65 88888.00 2021-11-01 12:20:38.908 305 15733.43 446.49 52887.70 88888.00 2021-11-01 12:20:39.408 305 15733.34 446.40 52887.74 88888.00 2021-11-01 12:20:39.908 305 15733.29 446.29 52887.73 88888.00 2021-11-01 12:20:40.408 305 15733.26 446.26 52887.69 88888.00 2021-11-01 12:20:40.908 305 15733.18 446.19 52887.67 88888.00 2021-11-01 12:20:41.408 305 15733.13 446.14 52887.70 88888.00 2021-11-01 12:20:41.908 305 15733.12 446.15 52887.69 88888.00 2021-11-01 12:20:42.408 305 15733.06 446.07 52887.69 88888.00 2021-11-01 12:20:42.908 305 15732.98 445.99 52887.70 88888.00 2021-11-01 12:20:43.408 305 15732.94 445.88 52887.66 88888.00 2021-11-01 12:20:43.908 305 15732.92 445.80 52887.73 88888.00 2021-11-01 12:20:44.408 305 15732.92 445.78 52887.74 88888.00 2021-11-01 12:20:44.908 305 15732.85 445.70 52887.73 88888.00 2021-11-01 12:20:45.408 305 15732.80 445.63 52887.82 88888.00 2021-11-01 12:20:45.908 305 15732.76 445.61 52887.86 88888.00 2021-11-01 12:20:46.408 305 15732.71 445.54 52887.83 88888.00 2021-11-01 12:20:46.908 305 15732.69 445.48 52887.84 88888.00 2021-11-01 12:20:47.408 305 15732.62 445.44 52887.81 88888.00 2021-11-01 12:20:47.908 305 15732.62 445.39 52887.89 88888.00 2021-11-01 12:20:48.408 305 15732.59 445.37 52887.94 88888.00 2021-11-01 12:20:48.908 305 15732.51 445.38 52887.87 88888.00 2021-11-01 12:20:49.408 305 15732.44 445.31 52887.84 88888.00 2021-11-01 12:20:49.908 305 15732.43 445.27 52887.86 88888.00 2021-11-01 12:20:50.408 305 15732.42 445.26 52887.84 88888.00 2021-11-01 12:20:50.908 305 15732.38 445.21 52887.85 88888.00 2021-11-01 12:20:51.408 305 15732.31 445.21 52887.84 88888.00 2021-11-01 12:20:51.908 305 15732.23 445.20 52887.85 88888.00 2021-11-01 12:20:52.908 305 15732.18 445.12 52887.81 88888.00 2021-11-01 12:20:53.408 305 15732.15 445.06 52887.84 88888.00 2021-11-01 12:20:53.908 305 15732.14 445.03 52887.82 88888.00 2021-11-01 12:20:54.408 305 15732.18 445.05 52887.78 88888.00 2021-11-01 12:20:54.908 305 15732.19 445.08 52887.81 88888.00 2021-11-01 12:20:55.408 305 15732.16 445.06 52887.87 88888.00 2021-11-01 12:20:55.908 305 15732.16 445.08 52887.90 88888.00 2021-11-01 12:20:56.408 305 15732.16 445.05 52887.91 88888.00 2021-11-01 12:20:56.908 305 15732.17 445.03 52887.95 88888.00 2021-11-01 12:20:57.408 305 15732.17 445.06 52887.87 88888.00 2021-11-01 12:20:57.908 305 15732.16 445.10 52887.88 88888.00 2021-11-01 12:20:58.408 305 15732.17 445.08 52887.87 88888.00 2021-11-01 12:20:58.908 305 15732.25 445.10 52887.86 88888.00 2021-11-01 12:20:59.408 305 15732.27 445.13 52887.93 88888.00 2021-11-01 12:20:59.908 305 15732.32 445.19 52887.96 88888.00 2021-11-01 12:21:00.408 305 15732.38 445.20 52887.93 88888.00 2021-11-01 12:21:00.908 305 15732.36 445.18 52887.95 88888.00 2021-11-01 12:21:01.408 305 15732.35 445.20 52887.91 88888.00 2021-11-01 12:21:01.908 305 15732.37 445.23 52887.86 88888.00 2021-11-01 12:21:02.408 305 15732.41 445.23 52887.90 88888.00 2021-11-01 12:21:02.908 305 15732.42 445.32 52887.87 88888.00 2021-11-01 12:21:03.408 305 15732.51 445.37 52887.88 88888.00 2021-11-01 12:21:03.908 305 15732.50 445.34 52887.83 88888.00 2021-11-01 12:21:04.408 305 15732.54 445.39 52887.80 88888.00 2021-11-01 12:21:04.908 305 15732.60 445.48 52887.83 88888.00 2021-11-01 12:21:05.408 305 15732.58 445.49 52887.80 88888.00 2021-11-01 12:21:05.908 305 15732.60 445.58 52887.80 88888.00 2021-11-01 12:21:06.408 305 15732.59 445.69 52887.79 88888.00 2021-11-01 12:21:06.908 305 15732.62 445.69 52887.81 88888.00 2021-11-01 12:21:07.408 305 15732.68 445.77 52887.79 88888.00 2021-11-01 12:21:07.908 305 15732.70 445.82 52887.82 88888.00 2021-11-01 12:21:08.408 305 15732.71 445.86 52887.74 88888.00 2021-11-01 12:21:08.908 305 15732.74 445.88 52887.70 88888.00 2021-11-01 12:21:09.408 305 15732.79 445.90 52887.70 88888.00 2021-11-01 12:21:09.908 305 15732.87 445.96 52887.75 88888.00 2021-11-01 12:21:10.908 305 15732.90 446.04 52887.81 88888.00 2021-11-01 12:21:11.408 305 15732.96 446.12 52887.78 88888.00 2021-11-01 12:21:11.908 305 15733.03 446.14 52887.75 88888.00 2021-11-01 12:21:12.408 305 15733.07 446.19 52887.73 88888.00 2021-11-01 12:21:12.908 305 15733.12 446.29 52887.78 88888.00 2021-11-01 12:21:13.408 305 15733.09 446.32 52887.75 88888.00 2021-11-01 12:21:13.908 305 15733.10 446.38 52887.75 88888.00 2021-11-01 12:21:14.408 305 15733.12 446.44 52887.68 88888.00 2021-11-01 12:21:14.908 305 15733.16 446.45 52887.64 88888.00 2021-11-01 12:21:15.408 305 15733.22 446.49 52887.64 88888.00 2021-11-01 12:21:15.908 305 15733.19 446.50 52887.65 88888.00 2021-11-01 12:21:16.408 305 15733.22 446.58 52887.70 88888.00 2021-11-01 12:21:16.908 305 15733.26 446.66 52887.67 88888.00 2021-11-01 12:21:17.408 305 15733.28 446.74 52887.67 88888.00 2021-11-01 12:21:17.908 305 15733.25 446.76 52887.70 88888.00 2021-11-01 12:21:18.408 305 15733.26 446.79 52887.66 88888.00 2021-11-01 12:21:18.908 305 15733.29 446.85 52887.65 88888.00 2021-11-01 12:21:19.408 305 15733.32 446.86 52887.69 88888.00 2021-11-01 12:21:19.908 305 15733.34 446.92 52887.73 88888.00 2021-11-01 12:21:20.908 305 15733.29 446.98 52887.64 88888.00 2021-11-01 12:21:21.408 305 15733.33 446.99 52887.66 88888.00 2021-11-01 12:21:21.908 305 15733.25 446.98 52887.65 88888.00 2021-11-01 12:21:22.408 305 15733.25 447.02 52887.69 88888.00 2021-11-01 12:21:22.908 305 15733.25 447.08 52887.76 88888.00 2021-11-01 12:21:23.408 305 15733.24 447.08 52887.76 88888.00 2021-11-01 12:21:23.908 305 15733.23 447.08 52887.67 88888.00 2021-11-01 12:21:24.408 305 15733.22 447.12 52887.67 88888.00 2021-11-01 12:21:24.908 305 15733.16 447.09 52887.71 88888.00 2021-11-01 12:21:25.408 305 15733.13 447.10 52887.68 88888.00 2021-11-01 12:21:25.908 305 15733.05 447.04 52887.71 88888.00 2021-11-01 12:21:26.408 305 15733.00 447.07 52887.75 88888.00 2021-11-01 12:21:26.908 305 15733.04 447.04 52887.75 88888.00 2021-11-01 12:21:27.408 305 15733.00 447.04 52887.75 88888.00 2021-11-01 12:21:27.908 305 15732.86 447.00 52887.79 88888.00 2021-11-01 12:21:28.408 305 15732.78 447.02 52887.74 88888.00 2021-11-01 12:21:28.908 305 15732.74 446.99 52887.71 88888.00 2021-11-01 12:21:29.408 305 15732.69 446.95 52887.73 88888.00 2021-11-01 12:21:29.908 305 15732.62 446.88 52887.76 88888.00 2021-11-01 12:21:30.408 305 15732.56 446.88 52887.79 88888.00 2021-11-01 12:21:30.908 305 15732.52 446.86 52887.77 88888.00 2021-11-01 12:21:31.408 305 15732.42 446.84 52887.76 88888.00 2021-11-01 12:21:31.908 305 15732.38 446.82 52887.85 88888.00 2021-11-01 12:21:32.408 305 15732.28 446.78 52887.78 88888.00 2021-11-01 12:21:32.908 305 15732.16 446.73 52887.75 88888.00 2021-11-01 12:21:33.408 305 15732.09 446.66 52887.79 88888.00 2021-11-01 12:21:33.908 305 15732.06 446.62 52887.78 88888.00 2021-11-01 12:21:34.408 305 15732.04 446.59 52887.78 88888.00 2021-11-01 12:21:34.908 305 15731.98 446.53 52887.87 88888.00 2021-11-01 12:21:35.408 305 15731.89 446.48 52887.91 88888.00 2021-11-01 12:21:35.908 305 15731.82 446.42 52887.88 88888.00 2021-11-01 12:21:36.408 305 15731.80 446.42 52887.95 88888.00 2021-11-01 12:21:36.908 305 15731.77 446.34 52887.93 88888.00 2021-11-01 12:21:37.408 305 15731.69 446.31 52887.85 88888.00 2021-11-01 12:21:37.908 305 15731.63 446.31 52887.78 88888.00 2021-11-01 12:21:38.408 305 15731.56 446.32 52887.76 88888.00 2021-11-01 12:21:38.908 305 15731.50 446.26 52887.79 88888.00 2021-11-01 12:21:39.408 305 15731.44 446.17 52887.82 88888.00 2021-11-01 12:21:39.908 305 15731.39 446.08 52887.86 88888.00 2021-11-01 12:21:40.408 305 15731.41 445.98 52887.87 88888.00 2021-11-01 12:21:40.908 305 15731.37 445.92 52887.87 88888.00 2021-11-01 12:21:41.408 305 15731.33 445.89 52887.83 88888.00 2021-11-01 12:21:41.908 305 15731.32 445.82 52887.83 88888.00 2021-11-01 12:21:42.408 305 15731.30 445.78 52887.79 88888.00 2021-11-01 12:21:42.908 305 15731.32 445.71 52887.81 88888.00 2021-11-01 12:21:43.408 305 15731.36 445.70 52887.81 88888.00 2021-11-01 12:21:43.908 305 15731.34 445.69 52887.83 88888.00 2021-11-01 12:21:44.408 305 15731.33 445.64 52887.81 88888.00 2021-11-01 12:21:44.908 305 15731.27 445.58 52887.84 88888.00 2021-11-01 12:21:45.408 305 15731.25 445.55 52887.73 88888.00 2021-11-01 12:21:45.908 305 15731.26 445.61 52887.64 88888.00 2021-11-01 12:21:46.408 305 15731.27 445.58 52887.60 88888.00 2021-11-01 12:21:46.908 305 15731.28 445.53 52887.59 88888.00 2021-11-01 12:21:47.408 305 15731.28 445.47 52887.65 88888.00 2021-11-01 12:21:47.908 305 15731.34 445.45 52887.62 88888.00 2021-11-01 12:21:48.408 305 15731.35 445.40 52887.56 88888.00 2021-11-01 12:21:48.908 305 15731.41 445.40 52887.52 88888.00 2021-11-01 12:21:49.408 305 15731.44 445.37 52887.53 88888.00 2021-11-01 12:21:49.908 305 15731.46 445.41 52887.53 88888.00 2021-11-01 12:21:50.408 305 15731.50 445.35 52887.45 88888.00 2021-11-01 12:21:50.908 305 15731.56 445.38 52887.52 88888.00 2021-11-01 12:21:51.408 305 15731.57 445.36 52887.46 88888.00 2021-11-01 12:21:51.908 305 15731.63 445.41 52887.42 88888.00 2021-11-01 12:21:52.408 305 15731.70 445.40 52887.37 88888.00 2021-11-01 12:21:52.908 305 15731.74 445.41 52887.36 88888.00 2021-11-01 12:21:53.408 305 15731.86 445.40 52887.40 88888.00 2021-11-01 12:21:53.908 305 15731.92 445.40 52887.37 88888.00 2021-11-01 12:21:54.408 305 15731.98 445.43 52887.33 88888.00 2021-11-01 12:21:54.908 305 15732.05 445.47 52887.24 88888.00 2021-11-01 12:21:55.408 305 15732.11 445.52 52887.12 88888.00 2021-11-01 12:21:55.908 305 15732.22 445.49 52887.08 88888.00 2021-11-01 12:21:56.408 305 15732.28 445.48 52887.13 88888.00 2021-11-01 12:21:56.908 305 15732.37 445.50 52887.13 88888.00 2021-11-01 12:21:57.408 305 15732.40 445.55 52887.08 88888.00 2021-11-01 12:21:57.908 305 15732.50 445.67 52887.08 88888.00 2021-11-01 12:21:58.408 305 15732.67 445.69 52887.07 88888.00 2021-11-01 12:21:58.908 305 15732.82 445.67 52887.13 88888.00 2021-11-01 12:21:59.408 305 15732.89 445.66 52887.10 88888.00 2021-11-01 12:21:59.908 305 15732.94 445.67 52887.02 88888.00 2021-11-01 12:22:00.408 305 15733.05 445.74 52887.09 88888.00 2021-11-01 12:22:00.908 305 15733.19 445.79 52887.13 88888.00 2021-11-01 12:22:01.408 305 15733.24 445.81 52887.01 88888.00 2021-11-01 12:22:01.908 305 15733.29 445.83 52887.02 88888.00 2021-11-01 12:22:02.408 305 15733.38 445.90 52887.00 88888.00 2021-11-01 12:22:02.908 305 15733.44 446.01 52887.00 88888.00 2021-11-01 12:22:03.408 305 15733.52 446.07 52887.02 88888.00 2021-11-01 12:22:03.908 305 15733.64 446.12 52887.00 88888.00 2021-11-01 12:22:04.408 305 15733.68 446.15 52886.94 88888.00 2021-11-01 12:22:04.908 305 15733.71 446.14 52886.88 88888.00 2021-11-01 12:22:05.408 305 15733.81 446.18 52886.92 88888.00 2021-11-01 12:22:05.908 305 15733.92 446.24 52886.93 88888.00 2021-11-01 12:22:06.408 305 15733.99 446.24 52886.89 88888.00 2021-11-01 12:22:06.908 305 15734.08 446.25 52886.89 88888.00 2021-11-01 12:22:07.408 305 15734.09 446.32 52886.89 88888.00 2021-11-01 12:22:07.908 305 15734.17 446.38 52886.82 88888.00 2021-11-01 12:22:08.408 305 15734.22 446.40 52886.80 88888.00 2021-11-01 12:22:08.908 305 15734.25 446.40 52886.87 88888.00 2021-11-01 12:22:09.408 305 15734.32 446.44 52886.88 88888.00 2021-11-01 12:22:09.908 305 15734.42 446.45 52886.82 88888.00 2021-11-01 12:22:10.408 305 15734.46 446.45 52886.85 88888.00 2021-11-01 12:22:10.908 305 15734.50 446.41 52886.85 88888.00 2021-11-01 12:22:11.408 305 15734.55 446.42 52886.94 88888.00 2021-11-01 12:22:11.908 305 15734.63 446.49 52886.95 88888.00 2021-11-01 12:22:12.408 305 15734.72 446.53 52886.99 88888.00 2021-11-01 12:22:12.908 305 15734.76 446.50 52886.93 88888.00 2021-11-01 12:22:13.408 305 15734.78 446.48 52886.92 88888.00 2021-11-01 12:22:13.908 305 15734.85 446.50 52887.02 88888.00 2021-11-01 12:22:14.408 305 15734.86 446.49 52887.04 88888.00 2021-11-01 12:22:14.908 305 15734.87 446.50 52887.04 88888.00 2021-11-01 12:22:15.408 305 15734.89 446.52 52887.00 88888.00 2021-11-01 12:22:15.908 305 15734.88 446.51 52887.02 88888.00 2021-11-01 12:22:16.408 305 15734.79 446.50 52887.05 88888.00 2021-11-01 12:22:16.908 305 15734.80 446.52 52887.12 88888.00 2021-11-01 12:22:17.408 305 15734.76 446.61 52887.16 88888.00 2021-11-01 12:22:17.908 305 15734.71 446.60 52887.19 88888.00 2021-11-01 12:22:18.408 305 15734.69 446.58 52887.24 88888.00 2021-11-01 12:22:18.908 305 15734.58 446.55 52887.28 88888.00 2021-11-01 12:22:19.408 305 15734.52 446.53 52887.35 88888.00 2021-11-01 12:22:19.908 305 15734.43 446.59 52887.30 88888.00 2021-11-01 12:22:20.408 305 15734.36 446.59 52887.34 88888.00 2021-11-01 12:22:20.908 305 15734.27 446.48 52887.39 88888.00 2021-11-01 12:22:21.408 305 15734.23 446.44 52887.41 88888.00 2021-11-01 12:22:21.908 305 15734.17 446.42 52887.49 88888.00 2021-11-01 12:22:22.408 305 15734.04 446.35 52887.53 88888.00 2021-11-01 12:22:22.908 305 15733.96 446.32 52887.58 88888.00 2021-11-01 12:22:23.408 305 15733.88 446.33 52887.54 88888.00 2021-11-01 12:22:24.408 305 15733.64 446.25 52887.70 88888.00 2021-11-01 12:22:24.908 305 15733.59 446.21 52887.79 88888.00 2021-11-01 12:22:25.408 305 15733.50 446.23 52887.78 88888.00 2021-11-01 12:22:25.908 305 15733.35 446.14 52887.79 88888.00 2021-11-01 12:22:26.408 305 15733.24 446.14 52887.85 88888.00 2021-11-01 12:22:26.908 305 15733.16 446.15 52887.91 88888.00 2021-11-01 12:22:27.408 305 15733.09 446.09 52887.95 88888.00 2021-11-01 12:22:27.908 305 15732.99 446.07 52887.96 88888.00 2021-11-01 12:22:28.408 305 15732.86 446.01 52888.01 88888.00 2021-11-01 12:22:28.908 305 15732.77 445.93 52888.02 88888.00 2021-11-01 12:22:29.408 305 15732.72 445.96 52888.04 88888.00 2021-11-01 12:22:29.908 305 15732.65 445.91 52888.07 88888.00 2021-11-01 12:22:30.408 305 15732.58 445.86 52888.13 88888.00 2021-11-01 12:22:30.908 305 15732.45 445.86 52888.17 88888.00 2021-11-01 12:22:31.408 305 15732.41 445.75 52888.21 88888.00 2021-11-01 12:22:31.908 305 15732.35 445.75 52888.27 88888.00 2021-11-01 12:22:32.408 305 15732.33 445.74 52888.24 88888.00 2021-11-01 12:22:32.908 305 15732.23 445.72 52888.30 88888.00 2021-11-01 12:22:33.408 305 15732.13 445.69 52888.27 88888.00 2021-11-01 12:22:34.408 305 15732.06 445.61 52888.27 88888.00 2021-11-01 12:22:34.908 305 15731.97 445.54 52888.28 88888.00 2021-11-01 12:22:35.408 305 15731.96 445.55 52888.28 88888.00 2021-11-01 12:22:35.908 305 15731.91 445.54 52888.29 88888.00 2021-11-01 12:22:36.408 305 15731.88 445.47 52888.31 88888.00 2021-11-01 12:22:36.908 305 15731.83 445.46 52888.30 88888.00 2021-11-01 12:22:37.408 305 15731.81 445.39 52888.34 88888.00 2021-11-01 12:22:37.908 305 15731.78 445.41 52888.37 88888.00 2021-11-01 12:22:38.408 305 15731.75 445.36 52888.41 88888.00 2021-11-01 12:22:38.908 305 15731.70 445.35 52888.41 88888.00 2021-11-01 12:22:39.408 305 15731.63 445.31 52888.34 88888.00 2021-11-01 12:22:39.908 305 15731.56 445.28 52888.39 88888.00 2021-11-01 12:22:40.408 305 15731.53 445.26 52888.39 88888.00 2021-11-01 12:22:40.908 305 15731.46 445.19 52888.38 88888.00 2021-11-01 12:22:41.408 305 15731.45 445.18 52888.35 88888.00 2021-11-01 12:22:41.908 305 15731.43 445.09 52888.31 88888.00 2021-11-01 12:22:42.408 305 15731.43 445.03 52888.34 88888.00 2021-11-01 12:22:42.908 305 15731.37 444.96 52888.36 88888.00 2021-11-01 12:22:43.408 305 15731.39 444.93 52888.30 88888.00 2021-11-01 12:22:43.908 305 15731.43 444.89 52888.24 88888.00 2021-11-01 12:22:44.408 305 15731.45 444.93 52888.24 88888.00 2021-11-01 12:22:44.908 305 15731.47 444.94 52888.22 88888.00 2021-11-01 12:22:45.408 305 15731.47 444.96 52888.29 88888.00 2021-11-01 12:22:45.908 305 15731.50 444.95 52888.30 88888.00 2021-11-01 12:22:46.408 305 15731.53 444.86 52888.27 88888.00 2021-11-01 12:22:46.908 305 15731.55 444.89 52888.21 88888.00 2021-11-01 12:22:47.408 305 15731.60 444.91 52888.21 88888.00 2021-11-01 12:22:47.908 305 15731.59 444.93 52888.19 88888.00 2021-11-01 12:22:48.408 305 15731.51 444.88 52888.15 88888.00 2021-11-01 12:22:48.908 305 15731.50 444.86 52888.13 88888.00 2021-11-01 12:22:49.408 305 15731.57 444.87 52888.14 88888.00 2021-11-01 12:22:49.908 305 15731.65 444.86 52888.10 88888.00 2021-11-01 12:22:50.408 305 15731.63 444.88 52888.07 88888.00 2021-11-01 12:22:50.908 305 15731.63 444.89 52888.06 88888.00 2021-11-01 12:22:51.408 305 15731.66 444.91 52888.05 88888.00 2021-11-01 12:22:51.908 305 15731.77 444.91 52888.02 88888.00 2021-11-01 12:22:52.408 305 15731.82 444.84 52887.96 88888.00 2021-11-01 12:22:52.908 305 15731.87 444.83 52887.97 88888.00 2021-11-01 12:22:53.408 305 15731.90 444.85 52887.97 88888.00 2021-11-01 12:22:53.908 305 15731.90 444.84 52887.87 88888.00 2021-11-01 12:22:54.408 305 15731.92 444.88 52887.79 88888.00 2021-11-01 12:22:54.908 305 15731.99 444.92 52887.76 88888.00 2021-11-01 12:22:55.408 305 15731.99 444.88 52887.77 88888.00 2021-11-01 12:22:55.908 305 15732.02 444.85 52887.79 88888.00 2021-11-01 12:22:56.408 305 15732.07 444.87 52887.69 88888.00 2021-11-01 12:22:56.908 305 15732.17 444.85 52887.64 88888.00 2021-11-01 12:22:57.408 305 15732.18 444.83 52887.65 88888.00 2021-11-01 12:22:57.908 305 15732.26 444.89 52887.61 88888.00 2021-11-01 12:22:58.408 305 15732.27 444.94 52887.54 88888.00 2021-11-01 12:22:58.908 305 15732.31 444.94 52887.53 88888.00 2021-11-01 12:22:59.408 305 15732.29 444.95 52887.48 88888.00 2021-11-01 12:22:59.908 305 15732.35 444.97 52887.45 88888.00 2021-11-01 12:23:00.408 305 15732.41 444.95 52887.42 88888.00 2021-11-01 12:23:00.908 305 15732.44 445.01 52887.36 88888.00 2021-11-01 12:23:01.408 305 15732.46 445.05 52887.35 88888.00 2021-11-01 12:23:01.908 305 15732.51 445.04 52887.30 88888.00 2021-11-01 12:23:02.408 305 15732.53 445.08 52887.30 88888.00 2021-11-01 12:23:02.908 305 15732.52 445.15 52887.27 88888.00 2021-11-01 12:23:03.408 305 15732.49 445.12 52887.24 88888.00 2021-11-01 12:23:03.908 305 15732.54 445.11 52887.22 88888.00 2021-11-01 12:23:04.408 305 15732.53 445.14 52887.14 88888.00 2021-11-01 12:23:04.908 305 15732.50 445.14 52887.12 88888.00 2021-11-01 12:23:05.408 305 15732.53 445.08 52887.09 88888.00 2021-11-01 12:23:05.908 305 15732.52 445.14 52887.05 88888.00 2021-11-01 12:23:06.408 305 15732.51 445.15 52886.99 88888.00 2021-11-01 12:23:06.908 305 15732.50 445.13 52887.00 88888.00 2021-11-01 12:23:07.408 305 15732.53 445.15 52887.02 88888.00 2021-11-01 12:23:07.908 305 15732.50 445.19 52886.99 88888.00 2021-11-01 12:23:08.408 305 15732.43 445.15 52886.99 88888.00 2021-11-01 12:23:08.908 305 15732.41 445.17 52887.01 88888.00 2021-11-01 12:23:09.408 305 15732.40 445.23 52886.98 88888.00 2021-11-01 12:23:09.908 305 15732.36 445.18 52886.99 88888.00 2021-11-01 12:23:10.408 305 15732.36 445.13 52887.01 88888.00 2021-11-01 12:23:10.908 305 15732.34 445.17 52887.00 88888.00 2021-11-01 12:23:11.408 305 15732.27 445.14 52887.00 88888.00 2021-11-01 12:23:11.908 305 15732.25 445.14 52886.96 88888.00 2021-11-01 12:23:12.408 305 15732.23 445.14 52886.93 88888.00 2021-11-01 12:23:12.908 305 15732.23 445.06 52886.90 88888.00 2021-11-01 12:23:13.408 305 15732.16 445.06 52886.90 88888.00 2021-11-01 12:23:13.908 305 15732.16 445.06 52886.94 88888.00 2021-11-01 12:23:14.408 305 15732.14 445.04 52886.90 88888.00 2021-11-01 12:23:14.908 305 15732.07 445.05 52886.88 88888.00 2021-11-01 12:23:15.908 305 15731.99 445.01 52886.94 88888.00 2021-11-01 12:23:16.408 305 15731.91 445.00 52886.94 88888.00 2021-11-01 12:23:16.908 305 15731.84 444.96 52886.98 88888.00 2021-11-01 12:23:17.408 305 15731.77 444.96 52886.98 88888.00 2021-11-01 12:23:17.908 305 15731.72 444.97 52886.97 88888.00 2021-11-01 12:23:18.408 305 15731.68 444.95 52887.02 88888.00 2021-11-01 12:23:18.908 305 15731.60 444.92 52887.04 88888.00 2021-11-01 12:23:19.408 305 15731.59 444.84 52887.01 88888.00 2021-11-01 12:23:19.908 305 15731.47 444.80 52887.02 88888.00 2021-11-01 12:23:20.408 305 15731.44 444.80 52887.04 88888.00 2021-11-01 12:23:20.908 305 15731.35 444.76 52887.06 88888.00 2021-11-01 12:23:21.408 305 15731.33 444.75 52887.08 88888.00 2021-11-01 12:23:21.908 305 15731.35 444.74 52887.04 88888.00 2021-11-01 12:23:22.408 305 15731.28 444.72 52887.07 88888.00 2021-11-01 12:23:22.908 305 15731.16 444.71 52887.07 88888.00 2021-11-01 12:23:23.408 305 15731.09 444.72 52887.10 88888.00 2021-11-01 12:23:23.908 305 15731.07 444.72 52887.14 88888.00 2021-11-01 12:23:24.408 305 15731.05 444.70 52887.19 88888.00 2021-11-01 12:23:24.908 305 15730.96 444.74 52887.27 88888.00 2021-11-01 12:23:25.908 305 15730.79 444.71 52887.24 88888.00 2021-11-01 12:23:26.408 305 15730.78 444.69 52887.27 88888.00 2021-11-01 12:23:26.908 305 15730.75 444.70 52887.34 88888.00 2021-11-01 12:23:27.408 305 15730.64 444.71 52887.29 88888.00 2021-11-01 12:23:27.908 305 15730.64 444.66 52887.33 88888.00 2021-11-01 12:23:28.408 305 15730.59 444.60 52887.42 88888.00 2021-11-01 12:23:28.908 305 15730.51 444.65 52887.40 88888.00 2021-11-01 12:23:29.408 305 15730.48 444.65 52887.39 88888.00 2021-11-01 12:23:29.908 305 15730.54 444.61 52887.37 88888.00 2021-11-01 12:23:30.408 305 15730.51 444.61 52887.36 88888.00 2021-11-01 12:23:30.908 305 15730.50 444.66 52887.42 88888.00 2021-11-01 12:23:31.408 305 15730.43 444.63 52887.47 88888.00 2021-11-01 12:23:31.908 305 15730.41 444.66 52887.44 88888.00 2021-11-01 12:23:32.408 305 15730.41 444.66 52887.40 88888.00 2021-11-01 12:23:32.908 305 15730.41 444.69 52887.44 88888.00 2021-11-01 12:23:33.408 305 15730.43 444.68 52887.53 88888.00 2021-11-01 12:23:33.908 305 15730.46 444.70 52887.50 88888.00 2021-11-01 12:23:34.408 305 15730.42 444.68 52887.48 88888.00 2021-11-01 12:23:34.908 305 15730.44 444.69 52887.46 88888.00 2021-11-01 12:23:35.908 305 15730.54 444.76 52887.49 88888.00 2021-11-01 12:23:36.408 305 15730.52 444.78 52887.48 88888.00 2021-11-01 12:23:36.908 305 15730.56 444.85 52887.47 88888.00 2021-11-01 12:23:37.408 305 15730.61 444.89 52887.52 88888.00 2021-11-01 12:23:37.908 305 15730.64 444.88 52887.52 88888.00 2021-11-01 12:23:38.408 305 15730.73 444.92 52887.52 88888.00 2021-11-01 12:23:38.908 305 15730.80 444.92 52887.49 88888.00 2021-11-01 12:23:39.408 305 15730.83 444.97 52887.49 88888.00 2021-11-01 12:23:39.908 305 15730.88 444.98 52887.48 88888.00 2021-11-01 12:23:40.408 305 15730.91 445.03 52887.52 88888.00 2021-11-01 12:23:40.908 305 15730.97 445.08 52887.53 88888.00 2021-11-01 12:23:41.408 305 15731.02 445.15 52887.49 88888.00 2021-11-01 12:23:41.908 305 15731.11 445.20 52887.48 88888.00 2021-11-01 12:23:42.408 305 15731.24 445.30 52887.50 88888.00 2021-11-01 12:23:42.908 305 15731.29 445.36 52887.44 88888.00 2021-11-01 12:23:43.408 305 15731.41 445.43 52887.39 88888.00 2021-11-01 12:23:43.908 305 15731.44 445.41 52887.40 88888.00 2021-11-01 12:23:44.408 305 15731.54 445.47 52887.41 88888.00 2021-11-01 12:23:44.908 305 15731.62 445.50 52887.40 88888.00 2021-11-01 12:23:45.908 305 15731.73 445.60 52887.27 88888.00 2021-11-01 12:23:46.408 305 15731.78 445.62 52887.36 88888.00 2021-11-01 12:23:46.908 305 15731.89 445.71 52887.29 88888.00 2021-11-01 12:23:47.408 305 15731.95 445.74 52887.26 88888.00 2021-11-01 12:23:47.908 305 15732.01 445.82 52887.27 88888.00 2021-11-01 12:23:48.408 305 15732.08 445.84 52887.28 88888.00 2021-11-01 12:23:48.908 305 15732.15 445.89 52887.28 88888.00 2021-11-01 12:23:49.408 305 15732.22 445.89 52887.25 88888.00 2021-11-01 12:23:49.908 305 15732.27 445.96 52887.25 88888.00 2021-11-01 12:23:50.408 305 15732.35 445.99 52887.18 88888.00 2021-11-01 12:23:50.908 305 15732.47 446.03 52887.17 88888.00 2021-11-01 12:23:51.408 305 15732.54 446.05 52887.19 88888.00 2021-11-01 12:23:51.908 305 15732.59 446.06 52887.19 88888.00 2021-11-01 12:23:52.408 305 15732.62 446.13 52887.13 88888.00 2021-11-01 12:23:52.908 305 15732.64 446.17 52887.02 88888.00 2021-11-01 12:23:53.908 305 15732.70 446.23 52887.05 88888.00 2021-11-01 12:23:54.408 305 15732.72 446.24 52887.07 88888.00 2021-11-01 12:23:54.908 305 15732.74 446.25 52887.04 88888.00 2021-11-01 12:23:55.408 305 15732.72 446.24 52887.02 88888.00 2021-11-01 12:23:55.908 305 15732.78 446.32 52887.00 88888.00 2021-11-01 12:23:56.408 305 15732.81 446.34 52887.04 88888.00 2021-11-01 12:23:56.908 305 15732.83 446.34 52887.05 88888.00 2021-11-01 12:23:57.408 305 15732.82 446.36 52887.03 88888.00 2021-11-01 12:23:57.908 305 15732.85 446.41 52887.02 88888.00 2021-11-01 12:23:58.408 305 15732.82 446.42 52886.96 88888.00 2021-11-01 12:23:58.908 305 15732.80 446.41 52886.94 88888.00 2021-11-01 12:23:59.408 305 15732.77 446.47 52886.93 88888.00 2021-11-01 12:23:59.908 305 15732.76 446.45 52886.89 88888.00 2021-11-01 12:24:00.408 305 15732.71 446.48 52886.84 88888.00 2021-11-01 12:24:00.908 305 15732.72 446.45 52886.89 88888.00 2021-11-01 12:24:01.408 305 15732.70 446.44 52886.90 88888.00 2021-11-01 12:24:01.908 305 15732.64 446.43 52886.88 88888.00 2021-11-01 12:24:02.408 305 15732.63 446.50 52886.89 88888.00 2021-11-01 12:24:02.908 305 15732.56 446.45 52886.89 88888.00 2021-11-01 12:24:03.908 305 15732.38 446.40 52886.94 88888.00 2021-11-01 12:24:04.408 305 15732.32 446.38 52886.92 88888.00 2021-11-01 12:24:04.908 305 15732.27 446.42 52886.89 88888.00 2021-11-01 12:24:05.408 305 15732.23 446.40 52886.89 88888.00 2021-11-01 12:24:05.908 305 15732.10 446.38 52886.93 88888.00 2021-11-01 12:24:06.408 305 15732.07 446.38 52886.99 88888.00 2021-11-01 12:24:06.908 305 15732.04 446.32 52886.99 88888.00 2021-11-01 12:24:07.408 305 15732.01 446.31 52887.04 88888.00 2021-11-01 12:24:07.908 305 15731.97 446.26 52887.08 88888.00 2021-11-01 12:24:08.408 305 15731.88 446.27 52887.07 88888.00 2021-11-01 12:24:08.908 305 15731.80 446.26 52887.16 88888.00 2021-11-01 12:24:09.408 305 15731.74 446.29 52887.15 88888.00 2021-11-01 12:24:09.908 305 15731.68 446.25 52887.23 88888.00 2021-11-01 12:24:10.408 305 15731.55 446.22 52887.26 88888.00 2021-11-01 12:24:10.908 305 15731.55 446.21 52887.33 88888.00 2021-11-01 12:24:11.408 305 15731.50 446.18 52887.28 88888.00 2021-11-01 12:24:11.908 305 15731.36 446.18 52887.27 88888.00 2021-11-01 12:24:12.408 305 15731.30 446.17 52887.29 88888.00 2021-11-01 12:24:12.908 305 15731.21 446.15 52887.32 88888.00 2021-11-01 12:24:13.908 305 15731.07 446.13 52887.40 88888.00 2021-11-01 12:24:14.408 305 15731.06 446.10 52887.47 88888.00 2021-11-01 12:24:14.908 305 15730.96 446.12 52887.54 88888.00 2021-11-01 12:24:15.408 305 15730.90 446.12 52887.53 88888.00 2021-11-01 12:24:15.908 305 15730.86 446.10 52887.58 88888.00 2021-11-01 12:24:16.408 305 15730.83 446.06 52887.62 88888.00 2021-11-01 12:24:16.908 305 15730.74 446.07 52887.57 88888.00 2021-11-01 12:24:17.408 305 15730.64 446.07 52887.65 88888.00 2021-11-01 12:24:17.908 305 15730.60 446.06 52887.73 88888.00 2021-11-01 12:24:18.408 305 15730.55 446.04 52887.68 88888.00 2021-11-01 12:24:18.908 305 15730.55 446.00 52887.69 88888.00 2021-11-01 12:24:19.408 305 15730.53 445.98 52887.70 88888.00 2021-11-01 12:24:19.908 305 15730.52 446.00 52887.73 88888.00 2021-11-01 12:24:20.408 305 15730.46 445.99 52887.80 88888.00 2021-11-01 12:24:20.908 305 15730.47 446.05 52887.83 88888.00 2021-11-01 12:24:21.408 305 15730.46 446.05 52887.80 88888.00 2021-11-01 12:24:21.908 305 15730.43 446.00 52887.76 88888.00 2021-11-01 12:24:22.408 305 15730.39 445.92 52887.76 88888.00 2021-11-01 12:24:22.908 305 15730.37 445.91 52887.74 88888.00 2021-11-01 12:24:23.908 305 15730.36 445.86 52887.82 88888.00 2021-11-01 12:24:24.408 305 15730.35 445.87 52887.81 88888.00 2021-11-01 12:24:24.908 305 15730.33 445.89 52887.77 88888.00 2021-11-01 12:24:25.408 305 15730.30 445.89 52887.78 88888.00 2021-11-01 12:24:25.908 305 15730.30 445.87 52887.75 88888.00 2021-11-01 12:24:26.408 305 15730.33 445.87 52887.74 88888.00 2021-11-01 12:24:26.908 305 15730.37 445.87 52887.80 88888.00 2021-11-01 12:24:27.408 305 15730.38 445.84 52887.86 88888.00 2021-11-01 12:24:27.908 305 15730.44 445.83 52887.88 88888.00 2021-11-01 12:24:28.408 305 15730.45 445.80 52887.83 88888.00 2021-11-01 12:24:28.908 305 15730.47 445.80 52887.86 88888.00 2021-11-01 12:24:29.408 305 15730.46 445.82 52887.88 88888.00 2021-11-01 12:24:29.908 305 15730.47 445.78 52887.80 88888.00 2021-11-01 12:24:30.408 305 15730.50 445.79 52887.81 88888.00 2021-11-01 12:24:30.908 305 15730.55 445.75 52887.77 88888.00 2021-11-01 12:24:31.408 305 15730.62 445.82 52887.74 88888.00 2021-11-01 12:24:31.908 305 15730.62 445.84 52887.70 88888.00 2021-11-01 12:24:32.408 305 15730.70 445.78 52887.71 88888.00 2021-11-01 12:24:32.908 305 15730.73 445.78 52887.74 88888.00 2021-11-01 12:24:33.408 305 15730.77 445.84 52887.74 88888.00 2021-11-01 12:24:33.908 305 15730.82 445.80 52887.73 88888.00 2021-11-01 12:24:34.408 305 15730.87 445.75 52887.68 88888.00 2021-11-01 12:24:34.908 305 15730.91 445.73 52887.59 88888.00 2021-11-01 12:24:35.408 305 15730.98 445.71 52887.55 88888.00 2021-11-01 12:24:35.908 305 15731.04 445.69 52887.52 88888.00 2021-11-01 12:24:36.408 305 15731.07 445.66 52887.57 88888.00 2021-11-01 12:24:36.908 305 15731.09 445.67 52887.60 88888.00 2021-11-01 12:24:37.408 305 15731.11 445.66 52887.54 88888.00 2021-11-01 12:24:37.908 305 15731.07 445.64 52887.48 88888.00 2021-11-01 12:24:38.408 305 15731.11 445.67 52887.47 88888.00 2021-11-01 12:24:38.909 305 15731.18 445.65 52887.48 88888.00 2021-11-01 12:24:39.409 305 15731.23 445.66 52887.39 88888.00 2021-11-01 12:24:39.909 305 15731.27 445.64 52887.30 88888.00 2021-11-01 12:24:40.409 305 15731.35 445.63 52887.27 88888.00 2021-11-01 12:24:40.909 305 15731.37 445.62 52887.32 88888.00 2021-11-01 12:24:41.409 305 15731.33 445.64 52887.33 88888.00 2021-11-01 12:24:41.909 305 15731.29 445.64 52887.35 88888.00 2021-11-01 12:24:42.409 305 15731.33 445.62 52887.29 88888.00 2021-11-01 12:24:42.909 305 15731.37 445.60 52887.27 88888.00 2021-11-01 12:24:43.409 305 15731.38 445.55 52887.27 88888.00 2021-11-01 12:24:43.909 305 15731.44 445.54 52887.28 88888.00 2021-11-01 12:24:44.409 305 15731.46 445.52 52887.25 88888.00 2021-11-01 12:24:44.909 305 15731.42 445.49 52887.20 88888.00 2021-11-01 12:24:45.409 305 15731.45 445.46 52887.19 88888.00 2021-11-01 12:24:45.909 305 15731.43 445.44 52887.12 88888.00 2021-11-01 12:24:46.409 305 15731.44 445.41 52887.10 88888.00 2021-11-01 12:24:46.909 305 15731.48 445.45 52887.12 88888.00 2021-11-01 12:24:47.409 305 15731.48 445.49 52887.13 88888.00 2021-11-01 12:24:47.909 305 15731.51 445.41 52887.06 88888.00 2021-11-01 12:24:48.409 305 15731.59 445.40 52886.99 88888.00 2021-11-01 12:24:48.909 305 15731.60 445.41 52887.02 88888.00 2021-11-01 12:24:49.409 305 15731.60 445.46 52887.01 88888.00 2021-11-01 12:24:49.909 305 15731.62 445.46 52887.06 88888.00 2021-11-01 12:24:50.409 305 15731.65 445.49 52887.03 88888.00 2021-11-01 12:24:50.909 305 15731.66 445.41 52887.02 88888.00 2021-11-01 12:24:51.409 305 15731.65 445.46 52887.00 88888.00 2021-11-01 12:24:51.909 305 15731.62 445.50 52887.01 88888.00 2021-11-01 12:24:52.409 305 15731.63 445.54 52886.99 88888.00 2021-11-01 12:24:52.909 305 15731.65 445.60 52886.90 88888.00 2021-11-01 12:24:53.409 305 15731.63 445.65 52886.88 88888.00 2021-11-01 12:24:53.909 305 15731.64 445.69 52886.93 88888.00 2021-11-01 12:24:54.409 305 15731.63 445.66 52886.94 88888.00 2021-11-01 12:24:54.909 305 15731.65 445.67 52886.94 88888.00 2021-11-01 12:24:55.409 305 15731.62 445.69 52886.98 88888.00 2021-11-01 12:24:55.909 305 15731.65 445.78 52886.98 88888.00 2021-11-01 12:24:56.409 305 15731.65 445.78 52886.98 88888.00 2021-11-01 12:24:57.409 305 15731.72 445.78 52886.86 88888.00 2021-11-01 12:24:57.909 305 15731.75 445.81 52886.89 88888.00 2021-11-01 12:24:58.409 305 15731.81 445.82 52886.86 88888.00 2021-11-01 12:24:58.909 305 15731.86 445.86 52886.85 88888.00 2021-11-01 12:24:59.409 305 15731.83 445.91 52886.87 88888.00 2021-11-01 12:24:59.909 305 15731.82 445.95 52886.93 88888.00 2021-11-01 12:25:00.409 305 15731.89 445.95 52886.95 88888.00 2021-11-01 12:25:00.909 305 15731.93 445.98 52886.94 88888.00 2021-11-01 12:25:01.409 305 15732.00 445.99 52886.88 88888.00 2021-11-01 12:25:01.909 305 15732.07 446.03 52886.89 88888.00 2021-11-01 12:25:02.409 305 15732.11 446.01 52886.94 88888.00 2021-11-01 12:25:02.909 305 15732.09 446.03 52886.85 88888.00 2021-11-01 12:25:03.409 305 15732.10 446.07 52886.80 88888.00 2021-11-01 12:25:03.909 305 15732.16 446.10 52886.77 88888.00 2021-11-01 12:25:04.409 305 15732.17 446.15 52886.78 88888.00 2021-11-01 12:25:04.909 305 15732.26 446.31 52886.79 88888.00 2021-11-01 12:25:05.409 305 15732.29 446.38 52886.76 88888.00 2021-11-01 12:25:05.909 305 15732.38 446.32 52886.86 88888.00 2021-11-01 12:25:06.409 305 15732.44 446.34 52886.92 88888.00 2021-11-01 12:25:07.409 305 15732.47 446.40 52886.90 88888.00 2021-11-01 12:25:07.909 305 15732.56 446.42 52886.81 88888.00 2021-11-01 12:25:08.409 305 15732.63 446.44 52886.85 88888.00 2021-11-01 12:25:08.909 305 15732.70 446.53 52886.87 88888.00 2021-11-01 12:25:09.409 305 15732.76 446.59 52886.90 88888.00 2021-11-01 12:25:09.909 305 15732.83 446.66 52886.88 88888.00 2021-11-01 12:25:10.409 305 15732.89 446.73 52886.96 88888.00 2021-11-01 12:25:10.909 305 15732.90 446.71 52886.90 88888.00 2021-11-01 12:25:11.409 305 15732.96 446.74 52886.84 88888.00 2021-11-01 12:25:11.909 305 15732.99 446.77 52886.81 88888.00 2021-11-01 12:25:12.409 305 15733.04 446.75 52886.78 88888.00 2021-11-01 12:25:12.909 305 15733.10 446.83 52886.88 88888.00 2021-11-01 12:25:13.409 305 15733.14 446.93 52886.87 88888.00 2021-11-01 12:25:13.909 305 15733.17 446.98 52886.88 88888.00 2021-11-01 12:25:14.409 305 15733.17 447.01 52886.94 88888.00 2021-11-01 12:25:14.909 305 15733.22 447.01 52886.92 88888.00 2021-11-01 12:25:15.409 305 15733.23 447.01 52886.89 88888.00 2021-11-01 12:25:15.909 305 15733.27 447.01 52886.88 88888.00 2021-11-01 12:25:16.409 305 15733.31 447.04 52886.89 88888.00 2021-11-01 12:25:17.409 305 15733.31 447.04 52886.99 88888.00 2021-11-01 12:25:17.909 305 15733.31 446.98 52886.98 88888.00 2021-11-01 12:25:18.409 305 15733.35 447.01 52886.98 88888.00 2021-11-01 12:25:18.909 305 15733.32 446.98 52887.02 88888.00 2021-11-01 12:25:19.409 305 15733.34 446.96 52887.03 88888.00 2021-11-01 12:25:19.909 305 15733.36 446.96 52887.03 88888.00 2021-11-01 12:25:20.409 305 15733.38 447.01 52887.04 88888.00 2021-11-01 12:25:20.909 305 15733.38 447.05 52887.00 88888.00 2021-11-01 12:25:21.409 305 15733.38 447.01 52887.01 88888.00 2021-11-01 12:25:21.909 305 15733.42 446.93 52886.97 88888.00 2021-11-01 12:25:22.409 305 15733.46 446.84 52887.01 88888.00 2021-11-01 12:25:22.909 305 15733.50 446.88 52887.04 88888.00 2021-11-01 12:25:23.409 305 15733.51 446.92 52887.06 88888.00 2021-11-01 12:25:23.909 305 15733.53 446.98 52887.04 88888.00 2021-11-01 12:25:24.409 305 15733.58 446.96 52887.04 88888.00 2021-11-01 12:25:24.909 305 15733.62 446.92 52887.04 88888.00 2021-11-01 12:25:25.409 305 15733.65 447.00 52887.02 88888.00 2021-11-01 12:25:25.909 305 15733.62 447.02 52887.01 88888.00 2021-11-01 12:25:26.409 305 15733.63 447.04 52887.06 88888.00 2021-11-01 12:25:27.409 305 15733.61 447.01 52887.12 88888.00 2021-11-01 12:25:27.909 305 15733.69 447.04 52887.10 88888.00 2021-11-01 12:25:28.409 305 15733.73 447.08 52887.13 88888.00 2021-11-01 12:25:28.909 305 15733.74 447.10 52887.09 88888.00 2021-11-01 12:25:29.409 305 15733.71 447.03 52887.13 88888.00 2021-11-01 12:25:29.909 305 15733.69 447.05 52887.09 88888.00 2021-11-01 12:25:30.409 305 15733.71 447.05 52887.06 88888.00 2021-11-01 12:25:30.909 305 15733.71 447.04 52887.10 88888.00 2021-11-01 12:25:31.409 305 15733.70 447.16 52887.12 88888.00 2021-11-01 12:25:31.909 305 15733.69 447.10 52887.12 88888.00 2021-11-01 12:25:32.409 305 15733.65 447.13 52887.15 88888.00 2021-11-01 12:25:32.909 305 15733.64 447.12 52887.17 88888.00 2021-11-01 12:25:33.409 305 15733.61 447.09 52887.21 88888.00 2021-11-01 12:25:33.909 305 15733.63 447.10 52887.22 88888.00 2021-11-01 12:25:34.409 305 15733.60 447.07 52887.19 88888.00 2021-11-01 12:25:34.909 305 15733.56 447.08 52887.17 88888.00 2021-11-01 12:25:35.409 305 15733.51 447.07 52887.18 88888.00 2021-11-01 12:25:35.909 305 15733.53 447.10 52887.22 88888.00 2021-11-01 12:25:36.409 305 15733.54 447.11 52887.24 88888.00 2021-11-01 12:25:37.409 305 15733.43 447.04 52887.23 88888.00 2021-11-01 12:25:37.909 305 15733.36 446.99 52887.35 88888.00 2021-11-01 12:25:38.409 305 15733.32 447.08 52887.36 88888.00 2021-11-01 12:25:38.909 305 15733.29 447.11 52887.36 88888.00 2021-11-01 12:25:39.409 305 15733.28 447.07 52887.34 88888.00 2021-11-01 12:25:39.909 305 15733.28 447.05 52887.36 88888.00 2021-11-01 12:25:40.409 305 15733.27 447.04 52887.40 88888.00 2021-11-01 12:25:40.909 305 15733.19 446.96 52887.41 88888.00 2021-11-01 12:25:41.409 305 15733.17 446.93 52887.47 88888.00 2021-11-01 12:25:41.909 305 15733.14 446.86 52887.49 88888.00 2021-11-01 12:25:42.409 305 15733.09 446.88 52887.53 88888.00 2021-11-01 12:25:42.909 305 15733.08 446.83 52887.52 88888.00 2021-11-01 12:25:43.409 305 15733.03 446.74 52887.45 88888.00 2021-11-01 12:25:43.909 305 15732.90 446.79 52887.53 88888.00 2021-11-01 12:25:44.409 305 15732.79 446.68 52887.63 88888.00 2021-11-01 12:25:44.909 305 15732.77 446.62 52887.64 88888.00 2021-11-01 12:25:45.409 305 15732.64 446.60 52887.64 88888.00 2021-11-01 12:25:45.909 305 15732.56 446.59 52887.64 88888.00 2021-11-01 12:25:46.409 305 15732.47 446.52 52887.69 88888.00 2021-11-01 12:25:47.409 305 15732.42 446.49 52887.73 88888.00 2021-11-01 12:25:47.909 305 15732.33 446.43 52887.76 88888.00 2021-11-01 12:25:48.409 305 15732.25 446.35 52887.78 88888.00 2021-11-01 12:25:48.909 305 15732.17 446.32 52887.76 88888.00 2021-11-01 12:25:49.409 305 15732.10 446.27 52887.75 88888.00 2021-11-01 12:25:49.909 305 15732.08 446.24 52887.81 88888.00 2021-11-01 12:25:50.409 305 15732.02 446.15 52887.83 88888.00 2021-11-01 12:25:50.909 305 15731.91 446.14 52887.85 88888.00 2021-11-01 12:25:51.409 305 15731.86 446.06 52887.89 88888.00 2021-11-01 12:25:51.909 305 15731.81 446.03 52887.93 88888.00 2021-11-01 12:25:52.409 305 15731.74 445.96 52887.89 88888.00 2021-11-01 12:25:52.909 305 15731.75 445.92 52887.85 88888.00 2021-11-01 12:25:53.409 305 15731.70 445.86 52887.84 88888.00 2021-11-01 12:25:53.909 305 15731.68 445.83 52887.88 88888.00 2021-11-01 12:25:54.409 305 15731.59 445.82 52887.89 88888.00 2021-11-01 12:25:54.909 305 15731.52 445.79 52887.88 88888.00 2021-11-01 12:25:55.409 305 15731.48 445.69 52887.93 88888.00 2021-11-01 12:25:55.909 305 15731.44 445.66 52887.88 88888.00 2021-11-01 12:25:56.409 305 15731.36 445.61 52887.86 88888.00 2021-11-01 12:25:57.409 305 15731.26 445.50 52887.94 88888.00 2021-11-01 12:25:57.909 305 15731.19 445.48 52887.94 88888.00 2021-11-01 12:25:58.409 305 15731.09 445.36 52887.88 88888.00 2021-11-01 12:25:58.909 305 15731.04 445.26 52887.80 88888.00 2021-11-01 12:25:59.409 305 15731.00 445.26 52887.85 88888.00 2021-11-01 12:25:59.909 305 15730.97 445.19 52887.93 88888.00 2021-11-01 12:26:00.409 305 15730.93 445.17 52887.87 88888.00 2021-11-01 12:26:00.909 305 15730.90 445.12 52887.81 88888.00 2021-11-01 12:26:01.409 305 15730.89 445.10 52887.75 88888.00 2021-11-01 12:26:01.909 305 15730.78 445.05 52887.76 88888.00 2021-11-01 12:26:02.409 305 15730.70 445.04 52887.81 88888.00 2021-11-01 12:26:02.909 305 15730.60 444.98 52887.75 88888.00 2021-11-01 12:26:03.409 305 15730.59 444.98 52887.73 88888.00 2021-11-01 12:26:03.909 305 15730.57 444.94 52887.71 88888.00 2021-11-01 12:26:04.409 305 15730.54 444.88 52887.66 88888.00 2021-11-01 12:26:04.909 305 15730.45 444.85 52887.73 88888.00 2021-11-01 12:26:05.409 305 15730.39 444.84 52887.62 88888.00 2021-11-01 12:26:05.909 305 15730.33 444.87 52887.59 88888.00 2021-11-01 12:26:06.409 305 15730.33 444.86 52887.63 88888.00 2021-11-01 12:26:06.909 305 15730.30 444.79 52887.58 88888.00 2021-11-01 12:26:07.409 305 15730.32 444.68 52887.49 88888.00 2021-11-01 12:26:07.909 305 15730.30 444.63 52887.47 88888.00 2021-11-01 12:26:08.409 305 15730.20 444.60 52887.47 88888.00 2021-11-01 12:26:08.909 305 15730.24 444.58 52887.37 88888.00 2021-11-01 12:26:09.409 305 15730.24 444.53 52887.40 88888.00 2021-11-01 12:26:09.909 305 15730.23 444.48 52887.36 88888.00 2021-11-01 12:26:10.409 305 15730.23 444.46 52887.39 88888.00 2021-11-01 12:26:10.909 305 15730.23 444.44 52887.44 88888.00 2021-11-01 12:26:11.409 305 15730.25 444.39 52887.40 88888.00 2021-11-01 12:26:11.909 305 15730.21 444.34 52887.27 88888.00 2021-11-01 12:26:12.409 305 15730.23 444.37 52887.25 88888.00 2021-11-01 12:26:12.909 305 15730.25 444.37 52887.18 88888.00 2021-11-01 12:26:13.409 305 15730.30 444.42 52887.18 88888.00 2021-11-01 12:26:13.909 305 15730.33 444.40 52887.19 88888.00 2021-11-01 12:26:14.409 305 15730.33 444.35 52887.16 88888.00 2021-11-01 12:26:14.909 305 15730.34 444.27 52887.06 88888.00 2021-11-01 12:26:15.409 305 15730.35 444.27 52886.95 88888.00 2021-11-01 12:26:15.909 305 15730.38 444.26 52886.97 88888.00 2021-11-01 12:26:16.409 305 15730.45 444.26 52886.93 88888.00 2021-11-01 12:26:16.909 305 15730.52 444.24 52886.84 88888.00 2021-11-01 12:26:17.409 305 15730.55 444.28 52886.80 88888.00 2021-11-01 12:26:17.909 305 15730.61 444.29 52886.77 88888.00 2021-11-01 12:26:18.409 305 15730.65 444.29 52886.76 88888.00 2021-11-01 12:26:18.909 305 15730.70 444.34 52886.72 88888.00 2021-11-01 12:26:19.409 305 15730.75 444.33 52886.69 88888.00 2021-11-01 12:26:19.909 305 15730.81 444.32 52886.61 88888.00 2021-11-01 12:26:20.409 305 15730.82 444.31 52886.56 88888.00 2021-11-01 12:26:20.909 305 15730.89 444.39 52886.59 88888.00 2021-11-01 12:26:21.409 305 15730.98 444.40 52886.55 88888.00 2021-11-01 12:26:21.909 305 15731.02 444.40 52886.49 88888.00 2021-11-01 12:26:22.409 305 15731.10 444.44 52886.52 88888.00 2021-11-01 12:26:22.909 305 15731.15 444.41 52886.44 88888.00 2021-11-01 12:26:23.409 305 15731.17 444.43 52886.44 88888.00 2021-11-01 12:26:23.909 305 15731.23 444.48 52886.39 88888.00 2021-11-01 12:26:24.409 305 15731.25 444.50 52886.40 88888.00 2021-11-01 12:26:24.909 305 15731.29 444.53 52886.32 88888.00 2021-11-01 12:26:25.409 305 15731.36 444.52 52886.26 88888.00 2021-11-01 12:26:25.909 305 15731.46 444.52 52886.25 88888.00 2021-11-01 12:26:26.409 305 15731.53 444.58 52886.21 88888.00 2021-11-01 12:26:26.909 305 15731.54 444.56 52886.22 88888.00 2021-11-01 12:26:27.409 305 15731.59 444.60 52886.22 88888.00 2021-11-01 12:26:27.909 305 15731.61 444.62 52886.18 88888.00 2021-11-01 12:26:28.409 305 15731.61 444.66 52886.12 88888.00 2021-11-01 12:26:28.909 305 15731.65 444.68 52886.15 88888.00 2021-11-01 12:26:29.409 305 15731.70 444.63 52886.17 88888.00 2021-11-01 12:26:29.909 305 15731.72 444.70 52886.17 88888.00 2021-11-01 12:26:30.409 305 15731.78 444.76 52886.13 88888.00 2021-11-01 12:26:30.909 305 15731.80 444.77 52886.07 88888.00 2021-11-01 12:26:31.409 305 15731.83 444.75 52886.18 88888.00 2021-11-01 12:26:31.909 305 15731.84 444.75 52886.18 88888.00 2021-11-01 12:26:32.409 305 15731.84 444.74 52886.13 88888.00 2021-11-01 12:26:32.909 305 15731.89 444.78 52886.11 88888.00 2021-11-01 12:26:33.409 305 15731.90 444.79 52886.12 88888.00 2021-11-01 12:26:33.909 305 15731.90 444.75 52886.14 88888.00 2021-11-01 12:26:34.409 305 15731.98 444.79 52886.13 88888.00 2021-11-01 12:26:34.909 305 15732.01 444.83 52886.05 88888.00 2021-11-01 12:26:35.409 305 15732.04 444.79 52886.05 88888.00 2021-11-01 12:26:35.909 305 15732.06 444.83 52886.11 88888.00 2021-11-01 12:26:36.409 305 15732.05 444.87 52886.09 88888.00 2021-11-01 12:26:36.909 305 15732.04 444.85 52886.18 88888.00 2021-11-01 12:26:37.409 305 15732.08 444.87 52886.17 88888.00 2021-11-01 12:26:37.909 305 15732.10 444.96 52886.15 88888.00 2021-11-01 12:26:38.909 305 15732.10 444.93 52886.21 88888.00 2021-11-01 12:26:39.409 305 15732.14 444.91 52886.16 88888.00 2021-11-01 12:26:39.909 305 15732.10 444.89 52886.13 88888.00 2021-11-01 12:26:40.409 305 15732.14 444.89 52886.15 88888.00 2021-11-01 12:26:40.909 305 15732.19 444.94 52886.17 88888.00 2021-11-01 12:26:41.409 305 15732.15 444.93 52886.17 88888.00 2021-11-01 12:26:41.909 305 15732.17 444.96 52886.21 88888.00 2021-11-01 12:26:42.409 305 15732.24 445.05 52886.16 88888.00 2021-11-01 12:26:42.909 305 15732.27 445.05 52886.20 88888.00 2021-11-01 12:26:43.409 305 15732.37 445.05 52886.26 88888.00 2021-11-01 12:26:43.909 305 15732.40 445.11 52886.24 88888.00 2021-11-01 12:26:44.409 305 15732.38 445.06 52886.29 88888.00 2021-11-01 12:26:44.909 305 15732.37 445.12 52886.32 88888.00 2021-11-01 12:26:45.409 305 15732.45 445.19 52886.29 88888.00 2021-11-01 12:26:45.909 305 15732.45 445.26 52886.29 88888.00 2021-11-01 12:26:46.409 305 15732.45 445.29 52886.31 88888.00 2021-11-01 12:26:46.909 305 15732.52 445.30 52886.37 88888.00 2021-11-01 12:26:47.409 305 15732.55 445.30 52886.37 88888.00 2021-11-01 12:26:47.909 305 15732.55 445.32 52886.39 88888.00 2021-11-01 12:26:48.409 305 15732.56 445.41 52886.41 88888.00 2021-11-01 12:26:48.909 305 15732.62 445.38 52886.47 88888.00 2021-11-01 12:26:49.409 305 15732.72 445.43 52886.50 88888.00 2021-11-01 12:26:49.909 305 15732.76 445.49 52886.50 88888.00 2021-11-01 12:26:50.409 305 15732.77 445.52 52886.50 88888.00 2021-11-01 12:26:50.909 305 15732.77 445.46 52886.55 88888.00 2021-11-01 12:26:51.409 305 15732.79 445.50 52886.56 88888.00 2021-11-01 12:26:51.909 305 15732.80 445.64 52886.56 88888.00 2021-11-01 12:26:52.409 305 15732.82 445.67 52886.60 88888.00 2021-11-01 12:26:52.909 305 15732.85 445.67 52886.65 88888.00 2021-11-01 12:26:53.409 305 15732.85 445.72 52886.70 88888.00 2021-11-01 12:26:53.909 305 15732.87 445.72 52886.77 88888.00 2021-11-01 12:26:54.409 305 15732.92 445.75 52886.75 88888.00 2021-11-01 12:26:54.909 305 15732.90 445.73 52886.77 88888.00 2021-11-01 12:26:55.409 305 15732.88 445.74 52886.85 88888.00 2021-11-01 12:26:55.909 305 15732.90 445.81 52886.87 88888.00 2021-11-01 12:26:56.409 305 15732.87 445.80 52886.86 88888.00 2021-11-01 12:26:56.909 305 15732.86 445.80 52886.90 88888.00 2021-11-01 12:26:57.409 305 15732.81 445.82 52886.92 88888.00 2021-11-01 12:26:57.909 305 15732.73 445.82 52886.95 88888.00 2021-11-01 12:26:58.409 305 15732.72 445.82 52887.02 88888.00 2021-11-01 12:26:58.909 305 15732.68 445.87 52887.05 88888.00 2021-11-01 12:26:59.409 305 15732.61 445.87 52887.13 88888.00 2021-11-01 12:26:59.909 305 15732.55 445.91 52887.17 88888.00 2021-11-01 12:27:00.409 305 15732.46 445.96 52887.18 88888.00 2021-11-01 12:27:00.909 305 15732.42 445.99 52887.18 88888.00 2021-11-01 12:27:01.409 305 15732.37 445.90 52887.16 88888.00 2021-11-01 12:27:01.909 305 15732.29 445.80 52887.20 88888.00 2021-11-01 12:27:02.409 305 15732.25 445.81 52887.24 88888.00 2021-11-01 12:27:02.909 305 15732.20 445.78 52887.17 88888.00 2021-11-01 12:27:03.409 305 15732.14 445.74 52887.23 88888.00 2021-11-01 12:27:03.909 305 15732.06 445.71 52887.27 88888.00 2021-11-01 12:27:04.409 305 15731.97 445.67 52887.34 88888.00 2021-11-01 12:27:04.909 305 15731.92 445.61 52887.36 88888.00 2021-11-01 12:27:05.409 305 15731.86 445.61 52887.39 88888.00 2021-11-01 12:27:05.909 305 15731.80 445.56 52887.43 88888.00 2021-11-01 12:27:06.409 305 15731.74 445.48 52887.45 88888.00 2021-11-01 12:27:06.909 305 15731.65 445.44 52887.40 88888.00 2021-11-01 12:27:07.409 305 15731.57 445.37 52887.39 88888.00 2021-11-01 12:27:07.909 305 15731.56 445.41 52887.33 88888.00 2021-11-01 12:27:08.909 305 15731.41 445.32 52887.42 88888.00 2021-11-01 12:27:09.409 305 15731.32 445.26 52887.44 88888.00 2021-11-01 12:27:09.909 305 15731.27 445.23 52887.41 88888.00 2021-11-01 12:27:10.409 305 15731.20 445.20 52887.44 88888.00 2021-11-01 12:27:10.909 305 15731.11 445.19 52887.54 88888.00 2021-11-01 12:27:11.409 305 15731.07 445.11 52887.53 88888.00 2021-11-01 12:27:11.909 305 15731.02 445.10 52887.47 88888.00 2021-11-01 12:27:12.409 305 15730.93 445.04 52887.48 88888.00 2021-11-01 12:27:12.909 305 15730.89 445.01 52887.49 88888.00 2021-11-01 12:27:13.409 305 15730.79 444.92 52887.53 88888.00 2021-11-01 12:27:13.909 305 15730.74 444.91 52887.49 88888.00 2021-11-01 12:27:14.409 305 15730.68 444.86 52887.46 88888.00 2021-11-01 12:27:14.909 305 15730.65 444.87 52887.47 88888.00 2021-11-01 12:27:15.409 305 15730.60 444.85 52887.43 88888.00 2021-11-01 12:27:15.909 305 15730.47 444.82 52887.42 88888.00 2021-11-01 12:27:16.409 305 15730.39 444.78 52887.44 88888.00 2021-11-01 12:27:16.909 305 15730.38 444.78 52887.53 88888.00 2021-11-01 12:27:17.409 305 15730.34 444.76 52887.47 88888.00 2021-11-01 12:27:17.909 305 15730.21 444.69 52887.47 88888.00 2021-11-01 12:27:18.409 305 15730.23 444.68 52887.48 88888.00 2021-11-01 12:27:18.909 305 15730.18 444.63 52887.54 88888.00 2021-11-01 12:27:19.409 305 15730.17 444.62 52887.56 88888.00 2021-11-01 12:27:19.909 305 15730.17 444.63 52887.58 88888.00 2021-11-01 12:27:20.409 305 15730.14 444.60 52887.56 88888.00 2021-11-01 12:27:20.909 305 15730.09 444.58 52887.60 88888.00 2021-11-01 12:27:21.409 305 15730.05 444.59 52887.55 88888.00 2021-11-01 12:27:21.909 305 15730.03 444.60 52887.55 88888.00 2021-11-01 12:27:22.409 305 15730.05 444.59 52887.58 88888.00 2021-11-01 12:27:22.909 305 15730.07 444.58 52887.54 88888.00 2021-11-01 12:27:23.409 305 15730.03 444.54 52887.52 88888.00 2021-11-01 12:27:23.909 305 15730.03 444.54 52887.53 88888.00 2021-11-01 12:27:24.409 305 15730.06 444.53 52887.55 88888.00 2021-11-01 12:27:24.909 305 15730.05 444.49 52887.61 88888.00 2021-11-01 12:27:25.409 305 15730.02 444.52 52887.61 88888.00 2021-11-01 12:27:25.909 305 15730.05 444.53 52887.55 88888.00 2021-11-01 12:27:26.909 305 15730.15 444.54 52887.48 88888.00 2021-11-01 12:27:27.409 305 15730.11 444.56 52887.47 88888.00 2021-11-01 12:27:27.909 305 15730.16 444.52 52887.49 88888.00 2021-11-01 12:27:28.409 305 15730.25 444.61 52887.50 88888.00 2021-11-01 12:27:28.909 305 15730.27 444.61 52887.48 88888.00 2021-11-01 12:27:29.409 305 15730.20 444.58 52887.40 88888.00 2021-11-01 12:27:29.909 305 15730.26 444.59 52887.43 88888.00 2021-11-01 12:27:30.409 305 15730.26 444.58 52887.37 88888.00 2021-11-01 12:27:30.909 305 15730.27 444.54 52887.35 88888.00 2021-11-01 12:27:31.409 305 15730.29 444.50 52887.37 88888.00 2021-11-01 12:27:31.909 305 15730.29 444.58 52887.35 88888.00 2021-11-01 12:27:32.409 305 15730.37 444.60 52887.27 88888.00 2021-11-01 12:27:32.909 305 15730.43 444.63 52887.27 88888.00 2021-11-01 12:27:33.409 305 15730.47 444.67 52887.28 88888.00 2021-11-01 12:27:33.909 305 15730.51 444.67 52887.26 88888.00 2021-11-01 12:27:34.409 305 15730.50 444.66 52887.22 88888.00 2021-11-01 12:27:34.909 305 15730.50 444.72 52887.20 88888.00 2021-11-01 12:27:35.409 305 15730.54 444.72 52887.20 88888.00 2021-11-01 12:27:35.909 305 15730.59 444.79 52887.22 88888.00 2021-11-01 12:27:36.409 305 15730.61 444.85 52887.21 88888.00 2021-11-01 12:27:36.909 305 15730.69 444.79 52887.17 88888.00 2021-11-01 12:27:37.409 305 15730.73 444.77 52887.20 88888.00 2021-11-01 12:27:37.909 305 15730.77 444.79 52887.18 88888.00 2021-11-01 12:27:38.409 305 15730.84 444.78 52887.19 88888.00 2021-11-01 12:27:38.909 305 15730.93 444.78 52887.13 88888.00 2021-11-01 12:27:39.409 305 15730.96 444.77 52887.09 88888.00 2021-11-01 12:27:39.909 305 15731.04 444.79 52887.05 88888.00 2021-11-01 12:27:40.409 305 15731.08 444.83 52887.04 88888.00 2021-11-01 12:27:40.909 305 15731.11 444.92 52887.04 88888.00 2021-11-01 12:27:41.409 305 15731.16 444.91 52887.08 88888.00 2021-11-01 12:27:41.909 305 15731.20 444.88 52887.02 88888.00 2021-11-01 12:27:42.409 305 15731.25 444.84 52886.96 88888.00 2021-11-01 12:27:42.909 305 15731.29 444.89 52886.95 88888.00 2021-11-01 12:27:43.409 305 15731.32 444.95 52886.94 88888.00 2021-11-01 12:27:43.909 305 15731.36 444.95 52886.92 88888.00 2021-11-01 12:27:44.409 305 15731.43 445.05 52886.86 88888.00 2021-11-01 12:27:44.909 305 15731.50 444.97 52886.80 88888.00 2021-11-01 12:27:45.409 305 15731.54 444.97 52886.83 88888.00 2021-11-01 12:27:45.909 305 15731.54 444.96 52886.84 88888.00 2021-11-01 12:27:46.409 305 15731.57 444.98 52886.70 88888.00 2021-11-01 12:27:46.909 305 15731.56 445.02 52886.67 88888.00 2021-11-01 12:27:47.409 305 15731.65 445.02 52886.66 88888.00 2021-11-01 12:27:47.909 305 15731.71 444.98 52886.63 88888.00 2021-11-01 12:27:48.409 305 15731.73 444.97 52886.63 88888.00 2021-11-01 12:27:48.909 305 15731.75 445.03 52886.67 88888.00 2021-11-01 12:27:49.409 305 15731.82 445.10 52886.66 88888.00 2021-11-01 12:27:49.909 305 15731.86 445.01 52886.65 88888.00 2021-11-01 12:27:50.409 305 15731.88 445.01 52886.61 88888.00 2021-11-01 12:27:50.909 305 15731.90 444.96 52886.61 88888.00 2021-11-01 12:27:51.409 305 15731.91 444.94 52886.60 88888.00 2021-11-01 12:27:51.909 305 15731.92 445.01 52886.59 88888.00 2021-11-01 12:27:52.409 305 15731.97 445.02 52886.56 88888.00 2021-11-01 12:27:52.909 305 15732.06 445.04 52886.50 88888.00 2021-11-01 12:27:53.409 305 15732.07 445.08 52886.49 88888.00 2021-11-01 12:27:53.909 305 15732.09 445.02 52886.52 88888.00 2021-11-01 12:27:54.409 305 15732.15 445.02 52886.48 88888.00 2021-11-01 12:27:54.909 305 15732.14 445.03 52886.46 88888.00 2021-11-01 12:27:55.409 305 15732.16 445.00 52886.50 88888.00 2021-11-01 12:27:55.909 305 15732.16 444.98 52886.41 88888.00 2021-11-01 12:27:56.409 305 15732.17 444.93 52886.37 88888.00 2021-11-01 12:27:56.909 305 15732.08 444.86 52886.45 88888.00 2021-11-01 12:27:57.409 305 15732.08 444.88 52886.46 88888.00 2021-11-01 12:27:57.909 305 15732.09 444.84 52886.43 88888.00 2021-11-01 12:27:58.409 305 15732.11 444.72 52886.43 88888.00 2021-11-01 12:27:58.909 305 15732.08 444.72 52886.46 88888.00 2021-11-01 12:27:59.409 305 15732.05 444.78 52886.37 88888.00 2021-11-01 12:28:00.409 305 15732.04 444.77 52886.42 88888.00 2021-11-01 12:28:00.909 305 15732.01 444.70 52886.41 88888.00 2021-11-01 12:28:01.409 305 15731.95 444.60 52886.39 88888.00 2021-11-01 12:28:01.909 305 15731.93 444.57 52886.41 88888.00 2021-11-01 12:28:02.409 305 15731.90 444.60 52886.38 88888.00 2021-11-01 12:28:02.909 305 15731.92 444.57 52886.35 88888.00 2021-11-01 12:28:03.409 305 15731.92 444.53 52886.43 88888.00 2021-11-01 12:28:03.909 305 15731.88 444.52 52886.41 88888.00 2021-11-01 12:28:04.409 305 15731.83 444.51 52886.41 88888.00 2021-11-01 12:28:04.909 305 15731.81 444.51 52886.53 88888.00 2021-11-01 12:28:05.409 305 15731.80 444.54 52886.60 88888.00 2021-11-01 12:28:05.909 305 15731.79 444.52 52886.59 88888.00 2021-11-01 12:28:06.409 305 15731.82 444.44 52886.56 88888.00 2021-11-01 12:28:06.909 305 15731.82 444.49 52886.58 88888.00 2021-11-01 12:28:07.409 305 15731.80 444.50 52886.57 88888.00 2021-11-01 12:28:07.909 305 15731.84 444.48 52886.63 88888.00 2021-11-01 12:28:08.409 305 15731.88 444.45 52886.64 88888.00 2021-11-01 12:28:08.909 305 15731.93 444.50 52886.56 88888.00 2021-11-01 12:28:09.409 305 15731.93 444.48 52886.56 88888.00 2021-11-01 12:28:10.409 305 15731.98 444.51 52886.65 88888.00 2021-11-01 12:28:10.909 305 15732.05 444.50 52886.65 88888.00 2021-11-01 12:28:11.409 305 15732.05 444.52 52886.70 88888.00 2021-11-01 12:28:11.909 305 15732.16 444.63 52886.77 88888.00 2021-11-01 12:28:12.409 305 15732.23 444.67 52886.77 88888.00 2021-11-01 12:28:12.909 305 15732.27 444.59 52886.81 88888.00 2021-11-01 12:28:13.409 305 15732.34 444.54 52886.83 88888.00 2021-11-01 12:28:13.909 305 15732.44 444.60 52886.82 88888.00 2021-11-01 12:28:14.409 305 15732.52 444.66 52886.77 88888.00 2021-11-01 12:28:14.909 305 15732.56 444.67 52886.76 88888.00 2021-11-01 12:28:15.409 305 15732.64 444.72 52886.81 88888.00 2021-11-01 12:28:15.909 305 15732.67 444.78 52886.83 88888.00 2021-11-01 12:28:16.409 305 15732.76 444.82 52886.85 88888.00 2021-11-01 12:28:16.909 305 15732.83 444.85 52886.86 88888.00 2021-11-01 12:28:17.409 305 15732.88 444.86 52886.87 88888.00 2021-11-01 12:28:17.909 305 15732.94 444.93 52886.89 88888.00 2021-11-01 12:28:18.409 305 15733.00 445.00 52886.88 88888.00 2021-11-01 12:28:18.909 305 15733.07 445.00 52886.88 88888.00 2021-11-01 12:28:19.409 305 15733.10 445.00 52886.90 88888.00 2021-11-01 12:28:20.409 305 15733.18 445.13 52886.97 88888.00 2021-11-01 12:28:20.909 305 15733.25 445.23 52887.04 88888.00 2021-11-01 12:28:21.409 305 15733.26 445.23 52887.00 88888.00 2021-11-01 12:28:21.909 305 15733.31 445.23 52887.02 88888.00 2021-11-01 12:28:22.409 305 15733.42 445.26 52887.06 88888.00 2021-11-01 12:28:22.909 305 15733.51 445.35 52887.03 88888.00 2021-11-01 12:28:23.409 305 15733.47 445.40 52887.09 88888.00 2021-11-01 12:28:23.909 305 15733.51 445.43 52887.17 88888.00 2021-11-01 12:28:24.409 305 15733.53 445.40 52887.18 88888.00 2021-11-01 12:28:24.909 305 15733.55 445.38 52887.17 88888.00 2021-11-01 12:28:25.409 305 15733.58 445.48 52887.19 88888.00 2021-11-01 12:28:25.909 305 15733.61 445.54 52887.17 88888.00 2021-11-01 12:28:26.409 305 15733.65 445.55 52887.21 88888.00 2021-11-01 12:28:26.909 305 15733.68 445.56 52887.29 88888.00 2021-11-01 12:28:27.409 305 15733.72 445.57 52887.27 88888.00 2021-11-01 12:28:27.909 305 15733.72 445.60 52887.23 88888.00 2021-11-01 12:28:28.409 305 15733.74 445.60 52887.22 88888.00 2021-11-01 12:28:28.909 305 15733.85 445.55 52887.22 88888.00 2021-11-01 12:28:29.409 305 15733.91 445.56 52887.27 88888.00 2021-11-01 12:28:29.909 305 15733.97 445.58 52887.35 88888.00 2021-11-01 12:28:30.409 305 15734.05 445.58 52887.41 88888.00 2021-11-01 12:28:30.909 305 15734.12 445.65 52887.38 88888.00 2021-11-01 12:28:31.409 305 15734.14 445.67 52887.33 88888.00 2021-11-01 12:28:31.909 305 15734.16 445.69 52887.36 88888.00 2021-11-01 12:28:32.409 305 15734.18 445.69 52887.36 88888.00 2021-11-01 12:28:32.909 305 15734.31 445.71 52887.38 88888.00 2021-11-01 12:28:33.409 305 15734.36 445.73 52887.42 88888.00 2021-11-01 12:28:33.909 305 15734.34 445.74 52887.44 88888.00 2021-11-01 12:28:34.409 305 15734.33 445.77 52887.43 88888.00 2021-11-01 12:28:34.909 305 15734.34 445.74 52887.45 88888.00 2021-11-01 12:28:35.409 305 15734.39 445.69 52887.47 88888.00 2021-11-01 12:28:35.909 305 15734.48 445.69 52887.48 88888.00 2021-11-01 12:28:36.409 305 15734.50 445.73 52887.45 88888.00 2021-11-01 12:28:36.909 305 15734.59 445.82 52887.48 88888.00 2021-11-01 12:28:37.409 305 15734.60 445.87 52887.46 88888.00 2021-11-01 12:28:37.909 305 15734.64 445.81 52887.44 88888.00 2021-11-01 12:28:38.409 305 15734.66 445.78 52887.43 88888.00 2021-11-01 12:28:38.909 305 15734.70 445.75 52887.36 88888.00 2021-11-01 12:28:39.409 305 15734.78 445.72 52887.32 88888.00 2021-11-01 12:28:39.909 305 15734.76 445.66 52887.37 88888.00 2021-11-01 12:28:40.409 305 15734.77 445.64 52887.38 88888.00 2021-11-01 12:28:40.909 305 15734.78 445.63 52887.35 88888.00 2021-11-01 12:28:41.409 305 15734.77 445.63 52887.42 88888.00 2021-11-01 12:28:41.909 305 15734.75 445.66 52887.44 88888.00 2021-11-01 12:28:42.409 305 15734.78 445.65 52887.47 88888.00 2021-11-01 12:28:42.909 305 15734.79 445.64 52887.52 88888.00 2021-11-01 12:28:43.409 305 15734.82 445.62 52887.48 88888.00 2021-11-01 12:28:43.909 305 15734.81 445.60 52887.48 88888.00 2021-11-01 12:28:44.409 305 15734.77 445.58 52887.49 88888.00 2021-11-01 12:28:44.909 305 15734.72 445.56 52887.50 88888.00 2021-11-01 12:28:45.409 305 15734.77 445.54 52887.50 88888.00 2021-11-01 12:28:45.909 305 15734.77 445.56 52887.54 88888.00 2021-11-01 12:28:46.409 305 15734.76 445.55 52887.60 88888.00 2021-11-01 12:28:46.909 305 15734.76 445.52 52887.60 88888.00 2021-11-01 12:28:47.409 305 15734.72 445.49 52887.63 88888.00 2021-11-01 12:28:47.909 305 15734.67 445.44 52887.62 88888.00 2021-11-01 12:28:48.409 305 15734.66 445.41 52887.60 88888.00 2021-11-01 12:28:48.909 305 15734.63 445.38 52887.69 88888.00 2021-11-01 12:28:49.409 305 15734.60 445.32 52887.73 88888.00 2021-11-01 12:28:49.909 305 15734.63 445.31 52887.69 88888.00 2021-11-01 12:28:50.409 305 15734.57 445.34 52887.58 88888.00 2021-11-01 12:28:50.909 305 15734.57 445.34 52887.64 88888.00 2021-11-01 12:28:51.409 305 15734.53 445.31 52887.61 88888.00 2021-11-01 12:28:51.909 305 15734.55 445.29 52887.65 88888.00 2021-11-01 12:28:52.409 305 15734.57 445.34 52887.71 88888.00 2021-11-01 12:28:52.909 305 15734.60 445.35 52887.71 88888.00 2021-11-01 12:28:53.409 305 15734.61 445.30 52887.67 88888.00 2021-11-01 12:28:53.909 305 15734.59 445.29 52887.70 88888.00 2021-11-01 12:28:54.409 305 15734.60 445.28 52887.74 88888.00 2021-11-01 12:28:54.909 305 15734.55 445.23 52887.79 88888.00 2021-11-01 12:28:55.409 305 15734.54 445.22 52887.80 88888.00 2021-11-01 12:28:55.909 305 15734.52 445.20 52887.79 88888.00 2021-11-01 12:28:56.409 305 15734.49 445.22 52887.78 88888.00 2021-11-01 12:28:56.909 305 15734.41 445.19 52887.79 88888.00 2021-11-01 12:28:57.409 305 15734.39 445.08 52887.88 88888.00 2021-11-01 12:28:57.909 305 15734.35 445.03 52887.90 88888.00 2021-11-01 12:28:58.409 305 15734.31 445.01 52887.87 88888.00 2021-11-01 12:28:58.909 305 15734.23 445.01 52887.91 88888.00 2021-11-01 12:28:59.409 305 15734.18 444.97 52888.01 88888.00 2021-11-01 12:28:59.909 305 15734.12 444.96 52887.98 88888.00 2021-11-01 12:29:00.410 305 15734.04 444.94 52888.02 88888.00 2021-11-01 12:29:00.910 305 15734.07 444.95 52888.03 88888.00 2021-11-01 12:29:01.910 305 15734.00 444.91 52887.97 88888.00 2021-11-01 12:29:02.410 305 15733.96 444.93 52888.01 88888.00 2021-11-01 12:29:02.910 305 15733.89 444.94 52888.06 88888.00 2021-11-01 12:29:03.410 305 15733.85 444.94 52888.06 88888.00 2021-11-01 12:29:03.910 305 15733.86 444.87 52888.07 88888.00 2021-11-01 12:29:04.410 305 15733.90 444.88 52888.13 88888.00 2021-11-01 12:29:04.910 305 15733.91 444.86 52888.19 88888.00 2021-11-01 12:29:05.410 305 15733.92 444.79 52888.22 88888.00 2021-11-01 12:29:05.910 305 15733.90 444.76 52888.35 88888.00 2021-11-01 12:29:06.410 305 15733.89 444.75 52888.38 88888.00 2021-11-01 12:29:06.910 305 15733.89 444.75 52888.36 88888.00 2021-11-01 12:29:07.410 305 15733.89 444.76 52888.31 88888.00 2021-11-01 12:29:07.910 305 15733.92 444.75 52888.36 88888.00 2021-11-01 12:29:08.410 305 15733.96 444.75 52888.37 88888.00 2021-11-01 12:29:08.910 305 15733.97 444.72 52888.41 88888.00 2021-11-01 12:29:09.910 305 15734.01 444.79 52888.39 88888.00 2021-11-01 12:29:10.410 305 15734.01 444.85 52888.43 88888.00 2021-11-01 12:29:10.910 305 15734.04 444.85 52888.44 88888.00 2021-11-01 12:29:11.910 305 15734.05 444.89 52888.42 88888.00 2021-11-01 12:29:12.410 305 15734.08 444.91 52888.42 88888.00 2021-11-01 12:29:12.910 305 15734.09 444.93 52888.41 88888.00 2021-11-01 12:29:13.410 305 15734.13 444.91 52888.42 88888.00 2021-11-01 12:29:13.910 305 15734.17 444.91 52888.38 88888.00 2021-11-01 12:29:14.410 305 15734.19 444.94 52888.31 88888.00 2021-11-01 12:29:14.910 305 15734.19 444.95 52888.31 88888.00 2021-11-01 12:29:15.410 305 15734.12 444.95 52888.34 88888.00 2021-11-01 12:29:15.910 305 15734.12 444.91 52888.38 88888.00 2021-11-01 12:29:16.410 305 15734.08 444.83 52888.43 88888.00 2021-11-01 12:29:16.910 305 15734.10 444.84 52888.43 88888.00 2021-11-01 12:29:17.410 305 15734.13 444.87 52888.46 88888.00 2021-11-01 12:29:17.910 305 15734.10 444.84 52888.50 88888.00 2021-11-01 12:29:18.410 305 15734.10 444.77 52888.55 88888.00 2021-11-01 12:29:18.910 305 15734.12 444.74 52888.50 88888.00 2021-11-01 12:29:19.410 305 15734.18 444.71 52888.50 88888.00 2021-11-01 12:29:19.910 305 15734.18 444.66 52888.45 88888.00 2021-11-01 12:29:20.410 305 15734.15 444.60 52888.45 88888.00 2021-11-01 12:29:20.910 305 15734.08 444.54 52888.45 88888.00 2021-11-01 12:29:21.910 305 15733.99 444.45 52888.48 88888.00 2021-11-01 12:29:22.410 305 15734.03 444.41 52888.49 88888.00 2021-11-01 12:29:22.910 305 15733.99 444.35 52888.51 88888.00 2021-11-01 12:29:23.410 305 15733.92 444.31 52888.46 88888.00 2021-11-01 12:29:23.910 305 15733.81 444.25 52888.47 88888.00 2021-11-01 12:29:24.410 305 15733.77 444.17 52888.56 88888.00 2021-11-01 12:29:24.910 305 15733.76 444.15 52888.56 88888.00 2021-11-01 12:29:25.410 305 15733.72 444.10 52888.59 88888.00 2021-11-01 12:29:25.910 305 15733.65 444.06 52888.59 88888.00 2021-11-01 12:29:26.410 305 15733.62 444.00 52888.55 88888.00 2021-11-01 12:29:26.910 305 15733.58 443.96 52888.55 88888.00 2021-11-01 12:29:27.410 305 15733.53 443.90 52888.55 88888.00 2021-11-01 12:29:27.910 305 15733.45 443.85 52888.56 88888.00 2021-11-01 12:29:28.410 305 15733.42 443.83 52888.54 88888.00 2021-11-01 12:29:28.910 305 15733.40 443.73 52888.58 88888.00 2021-11-01 12:29:29.410 305 15733.29 443.58 52888.57 88888.00 2021-11-01 12:29:29.910 305 15733.29 443.48 52888.53 88888.00 2021-11-01 12:29:30.410 305 15733.29 443.49 52888.55 88888.00 2021-11-01 12:29:30.910 305 15733.26 443.44 52888.55 88888.00 2021-11-01 12:29:31.910 305 15733.14 443.37 52888.48 88888.00 2021-11-01 12:29:32.410 305 15733.14 443.22 52888.48 88888.00 2021-11-01 12:29:32.910 305 15733.07 443.15 52888.45 88888.00 2021-11-01 12:29:33.410 305 15733.01 443.05 52888.47 88888.00 2021-11-01 12:29:33.910 305 15732.98 442.99 52888.45 88888.00 2021-11-01 12:29:34.410 305 15732.97 442.96 52888.45 88888.00 2021-11-01 12:29:34.910 305 15732.92 442.92 52888.45 88888.00 2021-11-01 12:29:35.410 305 15732.85 442.85 52888.46 88888.00 2021-11-01 12:29:35.910 305 15732.83 442.81 52888.49 88888.00 2021-11-01 12:29:36.410 305 15732.80 442.79 52888.48 88888.00 2021-11-01 12:29:36.910 305 15732.76 442.76 52888.47 88888.00 2021-11-01 12:29:37.410 305 15732.70 442.75 52888.48 88888.00 2021-11-01 12:29:37.910 305 15732.65 442.76 52888.45 88888.00 2021-11-01 12:29:38.410 305 15732.61 442.70 52888.42 88888.00 2021-11-01 12:29:38.910 305 15732.59 442.68 52888.43 88888.00 2021-11-01 12:29:39.410 305 15732.62 442.64 52888.44 88888.00 2021-11-01 12:29:39.910 305 15732.61 442.64 52888.46 88888.00 2021-11-01 12:29:40.410 305 15732.54 442.63 52888.47 88888.00 2021-11-01 12:29:40.910 305 15732.51 442.67 52888.45 88888.00 2021-11-01 12:29:41.410 305 15732.52 442.67 52888.44 88888.00 2021-11-01 12:29:41.910 305 15732.46 442.64 52888.41 88888.00 2021-11-01 12:29:42.410 305 15732.47 442.66 52888.45 88888.00 2021-11-01 12:29:42.910 305 15732.47 442.66 52888.38 88888.00 2021-11-01 12:29:43.410 305 15732.40 442.67 52888.37 88888.00 2021-11-01 12:29:43.910 305 15732.32 442.67 52888.35 88888.00 2021-11-01 12:29:44.410 305 15732.33 442.70 52888.36 88888.00 2021-11-01 12:29:44.910 305 15732.33 442.77 52888.35 88888.00 2021-11-01 12:29:45.410 305 15732.32 442.77 52888.31 88888.00 2021-11-01 12:29:45.910 305 15732.34 442.79 52888.33 88888.00 2021-11-01 12:29:46.410 305 15732.37 442.82 52888.31 88888.00 2021-11-01 12:29:46.910 305 15732.40 442.82 52888.25 88888.00 2021-11-01 12:29:47.410 305 15732.37 442.88 52888.22 88888.00 2021-11-01 12:29:47.910 305 15732.34 442.94 52888.11 88888.00 2021-11-01 12:29:48.410 305 15732.26 442.99 52888.05 88888.00 2021-11-01 12:29:48.910 305 15732.26 443.05 52888.05 88888.00 2021-11-01 12:29:49.410 305 15732.23 443.07 52888.02 88888.00 2021-11-01 12:29:49.910 305 15732.14 443.12 52887.96 88888.00 2021-11-01 12:29:50.410 305 15732.05 443.13 52887.89 88888.00 2021-11-01 12:29:50.910 305 15731.95 443.15 52887.80 88888.00 2021-11-01 12:29:51.410 305 15731.88 443.23 52887.80 88888.00 2021-11-01 12:29:51.910 305 15731.78 443.24 52887.81 88888.00 2021-11-01 12:29:52.410 305 15731.71 443.24 52887.63 88888.00 2021-11-01 12:29:52.910 305 15731.63 443.27 52887.52 88888.00 2021-11-01 12:29:53.410 305 15731.52 443.21 52887.46 88888.00 2021-11-01 12:29:53.910 305 15731.43 443.14 52887.52 88888.00 2021-11-01 12:29:54.410 305 15731.43 443.07 52887.53 88888.00 2021-11-01 12:29:54.910 305 15731.45 443.02 52887.48 88888.00 2021-11-01 12:29:55.410 305 15731.47 443.03 52887.53 88888.00 2021-11-01 12:29:55.910 305 15731.61 443.02 52887.58 88888.00 2021-11-01 12:29:56.410 305 15731.62 442.97 52887.57 88888.00 2021-11-01 12:29:56.910 305 15731.57 442.97 52887.60 88888.00 2021-11-01 12:29:57.410 305 15731.55 443.03 52887.63 88888.00 2021-11-01 12:29:57.910 305 15731.56 443.11 52887.60 88888.00 2021-11-01 12:29:58.410 305 15731.59 443.22 52887.54 88888.00 2021-11-01 12:29:58.910 305 15731.63 443.27 52887.49 88888.00 2021-11-01 12:29:59.410 305 15731.65 443.33 52887.42 88888.00 2021-11-01 12:29:59.910 305 15731.62 443.40 52887.34 88888.00 2021-11-01 12:30:00.410 305 15731.63 443.49 52887.21 88888.00 2021-11-01 12:30:00.910 305 15731.56 443.62 52887.05 88888.00 2021-11-01 12:30:01.410 305 15731.42 443.65 52886.83 88888.00 2021-11-01 12:30:01.910 305 15731.18 443.57 52886.61 88888.00 2021-11-01 12:30:02.410 305 15730.92 443.51 52886.33 88888.00 2021-11-01 12:30:02.910 305 15730.62 443.27 52885.93 88888.00 2021-11-01 12:30:03.410 305 15730.26 442.87 52885.54 88888.00 2021-11-01 12:30:03.910 305 15730.01 442.36 52885.14 88888.00 2021-11-01 12:30:04.410 305 15729.93 441.74 52884.71 88888.00 2021-11-01 12:30:04.910 305 15730.14 441.00 52884.27 88888.00 2021-11-01 12:30:05.410 305 15730.64 440.40 52884.00 88888.00 2021-11-01 12:30:05.910 305 15731.47 440.05 52884.11 88888.00 2021-11-01 12:30:06.410 305 15732.38 440.11 52884.36 88888.00 2021-11-01 12:30:06.910 305 15733.16 440.52 52884.73 88888.00 2021-11-01 12:30:07.410 305 15733.70 441.12 52885.19 88888.00 2021-11-01 12:30:07.910 305 15734.01 441.83 52885.72 88888.00 2021-11-01 12:30:08.410 305 15734.24 442.52 52886.11 88888.00 2021-11-01 12:30:08.910 305 15734.28 443.04 52886.44 88888.00 2021-11-01 12:30:09.410 305 15734.25 443.47 52886.80 88888.00 2021-11-01 12:30:09.910 305 15734.13 443.79 52887.07 88888.00 2021-11-01 12:30:10.410 305 15734.07 444.06 52887.27 88888.00 2021-11-01 12:30:10.910 305 15733.98 444.22 52887.37 88888.00 2021-11-01 12:30:11.410 305 15733.96 444.33 52887.49 88888.00 2021-11-01 12:30:11.910 305 15733.96 444.43 52887.60 88888.00 2021-11-01 12:30:12.410 305 15733.91 444.58 52887.66 88888.00 2021-11-01 12:30:12.910 305 15733.90 444.70 52887.78 88888.00 2021-11-01 12:30:13.410 305 15733.88 444.77 52887.81 88888.00 2021-11-01 12:30:13.910 305 15733.88 444.83 52887.87 88888.00 2021-11-01 12:30:14.410 305 15733.89 444.91 52887.85 88888.00 2021-11-01 12:30:14.910 305 15733.89 444.98 52887.83 88888.00 2021-11-01 12:30:15.410 305 15733.91 445.02 52887.86 88888.00 2021-11-01 12:30:15.910 305 15733.89 445.03 52887.91 88888.00 2021-11-01 12:30:16.410 305 15733.83 444.98 52887.97 88888.00 2021-11-01 12:30:16.910 305 15733.87 445.03 52888.00 88888.00 2021-11-01 12:30:17.410 305 15733.88 445.05 52888.05 88888.00 2021-11-01 12:30:17.910 305 15733.97 445.09 52888.05 88888.00 2021-11-01 12:30:18.410 305 15733.99 445.13 52888.08 88888.00 2021-11-01 12:30:18.910 305 15734.03 445.19 52888.00 88888.00 2021-11-01 12:30:19.910 305 15734.09 445.21 52888.05 88888.00 2021-11-01 12:30:20.410 305 15734.07 445.19 52888.04 88888.00 2021-11-01 12:30:20.910 305 15734.08 445.19 52888.05 88888.00 2021-11-01 12:30:21.410 305 15734.14 445.17 52888.07 88888.00 2021-11-01 12:30:21.910 305 15734.12 445.17 52888.07 88888.00 2021-11-01 12:30:22.410 305 15734.10 445.19 52888.07 88888.00 2021-11-01 12:30:22.910 305 15734.08 445.18 52888.09 88888.00 2021-11-01 12:30:23.410 305 15734.08 445.20 52888.14 88888.00 2021-11-01 12:30:23.910 305 15734.07 445.24 52888.11 88888.00 2021-11-01 12:30:24.410 305 15734.05 445.24 52888.13 88888.00 2021-11-01 12:30:24.910 305 15734.09 445.23 52888.14 88888.00 2021-11-01 12:30:25.410 305 15734.06 445.19 52888.20 88888.00 2021-11-01 12:30:25.910 305 15733.98 445.10 52888.23 88888.00 2021-11-01 12:30:26.410 305 15733.96 445.05 52888.22 88888.00 2021-11-01 12:30:26.910 305 15733.95 445.00 52888.25 88888.00 2021-11-01 12:30:27.410 305 15733.91 444.97 52888.20 88888.00 2021-11-01 12:30:27.910 305 15733.90 445.00 52888.21 88888.00 2021-11-01 12:30:28.410 305 15733.90 444.96 52888.27 88888.00 2021-11-01 12:30:28.910 305 15733.89 444.88 52888.29 88888.00 2021-11-01 12:30:29.410 305 15733.88 444.82 52888.34 88888.00 2021-11-01 12:30:29.910 305 15733.85 444.82 52888.29 88888.00 2021-11-01 12:30:30.410 305 15733.80 444.77 52888.31 88888.00 2021-11-01 12:30:30.910 305 15733.81 444.70 52888.31 88888.00 2021-11-01 12:30:31.410 305 15733.81 444.65 52888.37 88888.00 2021-11-01 12:30:31.910 305 15733.77 444.62 52888.38 88888.00 2021-11-01 12:30:32.410 305 15733.73 444.63 52888.37 88888.00 2021-11-01 12:30:32.910 305 15733.74 444.56 52888.42 88888.00 2021-11-01 12:30:33.410 305 15733.70 444.54 52888.47 88888.00 2021-11-01 12:30:33.910 305 15733.68 444.49 52888.50 88888.00 2021-11-01 12:30:34.410 305 15733.67 444.42 52888.45 88888.00 2021-11-01 12:30:34.910 305 15733.64 444.35 52888.44 88888.00 2021-11-01 12:30:35.410 305 15733.69 444.32 52888.51 88888.00 2021-11-01 12:30:35.910 305 15733.70 444.25 52888.53 88888.00 2021-11-01 12:30:36.410 305 15733.73 444.17 52888.53 88888.00 2021-11-01 12:30:36.910 305 15733.80 444.13 52888.53 88888.00 2021-11-01 12:30:37.410 305 15733.72 444.03 52888.51 88888.00 2021-11-01 12:30:37.910 305 15733.65 443.98 52888.48 88888.00 2021-11-01 12:30:38.410 305 15733.63 443.94 52888.53 88888.00 2021-11-01 12:30:38.910 305 15733.65 443.89 52888.51 88888.00 2021-11-01 12:30:39.410 305 15733.69 443.84 52888.51 88888.00 2021-11-01 12:30:39.910 305 15733.68 443.79 52888.56 88888.00 2021-11-01 12:30:40.410 305 15733.71 443.73 52888.57 88888.00 2021-11-01 12:30:40.910 305 15733.78 443.65 52888.56 88888.00 2021-11-01 12:30:41.410 305 15733.79 443.56 52888.58 88888.00 2021-11-01 12:30:41.910 305 15733.74 443.49 52888.62 88888.00 2021-11-01 12:30:42.410 305 15733.73 443.45 52888.65 88888.00 2021-11-01 12:30:42.910 305 15733.73 443.36 52888.61 88888.00 2021-11-01 12:30:43.410 305 15733.72 443.32 52888.59 88888.00 2021-11-01 12:30:43.910 305 15733.70 443.25 52888.58 88888.00 2021-11-01 12:30:44.410 305 15733.70 443.19 52888.57 88888.00 2021-11-01 12:30:44.910 305 15733.69 443.14 52888.58 88888.00 2021-11-01 12:30:45.410 305 15733.67 443.06 52888.61 88888.00 2021-11-01 12:30:45.910 305 15733.63 442.97 52888.64 88888.00 2021-11-01 12:30:46.410 305 15733.61 442.88 52888.65 88888.00 2021-11-01 12:30:46.910 305 15733.58 442.89 52888.67 88888.00 2021-11-01 12:30:47.410 305 15733.56 442.87 52888.64 88888.00 2021-11-01 12:30:47.910 305 15733.56 442.84 52888.66 88888.00 2021-11-01 12:30:48.410 305 15733.59 442.79 52888.66 88888.00 2021-11-01 12:30:48.910 305 15733.60 442.79 52888.65 88888.00 2021-11-01 12:30:49.410 305 15733.63 442.77 52888.67 88888.00 2021-11-01 12:30:49.910 305 15733.68 442.64 52888.70 88888.00 2021-11-01 12:30:50.410 305 15733.70 442.61 52888.69 88888.00 2021-11-01 12:30:50.910 305 15733.77 442.61 52888.64 88888.00 2021-11-01 12:30:51.410 305 15733.85 442.61 52888.63 88888.00 2021-11-01 12:30:51.910 305 15733.88 442.55 52888.60 88888.00 2021-11-01 12:30:52.410 305 15733.91 442.47 52888.56 88888.00 2021-11-01 12:30:52.910 305 15734.03 442.51 52888.54 88888.00 2021-11-01 12:30:53.410 305 15734.10 442.52 52888.57 88888.00 2021-11-01 12:30:53.910 305 15734.15 442.50 52888.53 88888.00 2021-11-01 12:30:54.410 305 15734.19 442.49 52888.45 88888.00 2021-11-01 12:30:54.910 305 15734.26 442.49 52888.45 88888.00 2021-11-01 12:30:55.410 305 15734.37 442.45 52888.45 88888.00 2021-11-01 12:30:55.910 305 15734.42 442.40 52888.56 88888.00 2021-11-01 12:30:56.410 305 15734.43 442.45 52888.50 88888.00 2021-11-01 12:30:56.910 305 15734.45 442.47 52888.53 88888.00 2021-11-01 12:30:57.410 305 15734.54 442.43 52888.44 88888.00 2021-11-01 12:30:57.910 305 15734.62 442.46 52888.39 88888.00 2021-11-01 12:30:58.410 305 15734.67 442.47 52888.43 88888.00 2021-11-01 12:30:58.910 305 15734.71 442.44 52888.36 88888.00 2021-11-01 12:30:59.410 305 15734.82 442.47 52888.23 88888.00 2021-11-01 12:30:59.910 305 15734.91 442.47 52888.27 88888.00 2021-11-01 12:31:00.410 305 15735.03 442.47 52888.33 88888.00 2021-11-01 12:31:00.910 305 15735.16 442.53 52888.30 88888.00 2021-11-01 12:31:01.410 305 15735.29 442.53 52888.26 88888.00 2021-11-01 12:31:01.910 305 15735.33 442.59 52888.20 88888.00 2021-11-01 12:31:02.410 305 15735.32 442.58 52888.17 88888.00 2021-11-01 12:31:03.410 305 15735.48 442.66 52888.08 88888.00 2021-11-01 12:31:03.910 305 15735.50 442.62 52888.10 88888.00 2021-11-01 12:31:04.410 305 15735.51 442.64 52888.05 88888.00 2021-11-01 12:31:04.910 305 15735.51 442.64 52887.98 88888.00 2021-11-01 12:31:05.410 305 15735.58 442.68 52887.95 88888.00 2021-11-01 12:31:05.910 305 15735.60 442.63 52888.00 88888.00 2021-11-01 12:31:06.410 305 15735.61 442.64 52887.98 88888.00 2021-11-01 12:31:06.910 305 15735.62 442.61 52888.02 88888.00 2021-11-01 12:31:07.410 305 15735.62 442.60 52888.07 88888.00 2021-11-01 12:31:07.910 305 15735.60 442.60 52888.04 88888.00 2021-11-01 12:31:08.410 305 15735.63 442.54 52887.97 88888.00 2021-11-01 12:31:08.910 305 15735.69 442.53 52887.89 88888.00 2021-11-01 12:31:09.410 305 15735.71 442.49 52887.84 88888.00 2021-11-01 12:31:09.910 305 15735.66 442.51 52887.96 88888.00 2021-11-01 12:31:10.410 305 15735.63 442.50 52888.01 88888.00 2021-11-01 12:31:10.910 305 15735.59 442.52 52887.89 88888.00 2021-11-01 12:31:11.410 305 15735.55 442.53 52887.89 88888.00 2021-11-01 12:31:11.910 305 15735.52 442.51 52887.89 88888.00 2021-11-01 12:31:12.410 305 15735.54 442.47 52887.83 88888.00 2021-11-01 12:31:13.410 305 15735.41 442.46 52887.84 88888.00 2021-11-01 12:31:13.910 305 15735.33 442.43 52887.86 88888.00 2021-11-01 12:31:14.410 305 15735.30 442.40 52887.86 88888.00 2021-11-01 12:31:14.910 305 15735.23 442.34 52887.85 88888.00 2021-11-01 12:31:15.410 305 15735.17 442.37 52887.86 88888.00 2021-11-01 12:31:15.910 305 15735.11 442.29 52887.88 88888.00 2021-11-01 12:31:16.410 305 15735.03 442.28 52887.79 88888.00 2021-11-01 12:31:16.910 305 15734.94 442.26 52887.75 88888.00 2021-11-01 12:31:17.410 305 15734.90 442.18 52887.79 88888.00 2021-11-01 12:31:17.910 305 15734.87 442.17 52887.82 88888.00 2021-11-01 12:31:18.410 305 15734.79 442.10 52887.82 88888.00 2021-11-01 12:31:18.910 305 15734.70 442.06 52887.82 88888.00 2021-11-01 12:31:19.410 305 15734.69 442.01 52887.78 88888.00 2021-11-01 12:31:19.910 305 15734.68 441.95 52887.79 88888.00 2021-11-01 12:31:20.410 305 15734.61 441.90 52887.79 88888.00 2021-11-01 12:31:20.910 305 15734.54 441.85 52887.82 88888.00 2021-11-01 12:31:21.410 305 15734.48 441.83 52887.90 88888.00 2021-11-01 12:31:21.910 305 15734.40 441.76 52887.94 88888.00 2021-11-01 12:31:22.410 305 15734.34 441.74 52887.91 88888.00 2021-11-01 12:31:23.410 305 15734.15 441.60 52887.95 88888.00 2021-11-01 12:31:23.910 305 15734.12 441.59 52887.93 88888.00 2021-11-01 12:31:24.410 305 15734.04 441.52 52887.98 88888.00 2021-11-01 12:31:24.910 305 15733.99 441.50 52887.99 88888.00 2021-11-01 12:31:25.410 305 15733.92 441.45 52888.03 88888.00 2021-11-01 12:31:25.910 305 15733.83 441.39 52888.07 88888.00 2021-11-01 12:31:26.410 305 15733.88 441.35 52888.10 88888.00 2021-11-01 12:31:26.910 305 15733.78 441.32 52888.09 88888.00 2021-11-01 12:31:27.410 305 15733.63 441.31 52888.03 88888.00 2021-11-01 12:31:27.910 305 15733.59 441.28 52888.07 88888.00 2021-11-01 12:31:28.410 305 15733.52 441.22 52888.08 88888.00 2021-11-01 12:31:28.910 305 15733.46 441.19 52888.11 88888.00 2021-11-01 12:31:29.410 305 15733.40 441.17 52888.17 88888.00 2021-11-01 12:31:29.910 305 15733.31 441.08 52888.17 88888.00 2021-11-01 12:31:30.410 305 15733.31 441.07 52888.14 88888.00 2021-11-01 12:31:30.910 305 15733.25 441.07 52888.18 88888.00 2021-11-01 12:31:31.410 305 15733.19 441.04 52888.21 88888.00 2021-11-01 12:31:31.910 305 15733.21 441.06 52888.21 88888.00 2021-11-01 12:31:32.410 305 15733.17 441.07 52888.24 88888.00 2021-11-01 12:31:32.910 305 15733.07 441.00 52888.25 88888.00 2021-11-01 12:31:33.410 305 15733.00 441.03 52888.26 88888.00 2021-11-01 12:31:33.910 305 15732.96 441.02 52888.29 88888.00 2021-11-01 12:31:34.410 305 15732.95 440.98 52888.33 88888.00 2021-11-01 12:31:34.910 305 15732.95 440.98 52888.34 88888.00 2021-11-01 12:31:35.410 305 15732.95 440.98 52888.38 88888.00 2021-11-01 12:31:35.910 305 15732.94 440.89 52888.43 88888.00 2021-11-01 12:31:36.410 305 15732.89 440.86 52888.39 88888.00 2021-11-01 12:31:36.910 305 15732.89 440.86 52888.40 88888.00 2021-11-01 12:31:37.410 305 15732.97 440.86 52888.47 88888.00 2021-11-01 12:31:37.910 305 15733.00 440.91 52888.46 88888.00 2021-11-01 12:31:38.410 305 15732.99 440.95 52888.41 88888.00 2021-11-01 12:31:38.910 305 15732.95 440.90 52888.43 88888.00 2021-11-01 12:31:39.410 305 15732.96 440.89 52888.45 88888.00 2021-11-01 12:31:39.910 305 15732.98 440.94 52888.45 88888.00 2021-11-01 12:31:40.410 305 15732.97 440.94 52888.48 88888.00 2021-11-01 12:31:40.910 305 15733.00 440.94 52888.48 88888.00 2021-11-01 12:31:41.410 305 15733.07 440.99 52888.53 88888.00 2021-11-01 12:31:41.910 305 15733.14 440.99 52888.54 88888.00 2021-11-01 12:31:42.410 305 15733.21 440.96 52888.46 88888.00 2021-11-01 12:31:42.910 305 15733.26 440.99 52888.46 88888.00 2021-11-01 12:31:43.410 305 15733.29 441.04 52888.48 88888.00 2021-11-01 12:31:43.910 305 15733.34 441.02 52888.45 88888.00 2021-11-01 12:31:44.410 305 15733.46 441.06 52888.54 88888.00 2021-11-01 12:31:44.910 305 15733.54 441.11 52888.59 88888.00 2021-11-01 12:31:45.410 305 15733.65 441.15 52888.58 88888.00 2021-11-01 12:31:45.910 305 15733.72 441.07 52888.51 88888.00 2021-11-01 12:31:46.410 305 15733.77 441.04 52888.48 88888.00 2021-11-01 12:31:46.910 305 15733.87 441.04 52888.49 88888.00 2021-11-01 12:31:47.410 305 15733.90 440.99 52888.51 88888.00 2021-11-01 12:31:47.910 305 15733.99 441.05 52888.50 88888.00 2021-11-01 12:31:48.410 305 15734.08 441.09 52888.47 88888.00 2021-11-01 12:31:48.910 305 15734.21 441.14 52888.46 88888.00 2021-11-01 12:31:49.410 305 15734.25 441.20 52888.51 88888.00 2021-11-01 12:31:49.910 305 15734.31 441.23 52888.47 88888.00 2021-11-01 12:31:50.410 305 15734.40 441.25 52888.45 88888.00 2021-11-01 12:31:50.910 305 15734.44 441.26 52888.42 88888.00 2021-11-01 12:31:51.410 305 15734.58 441.29 52888.40 88888.00 2021-11-01 12:31:51.910 305 15734.66 441.25 52888.36 88888.00 2021-11-01 12:31:52.410 305 15734.67 441.25 52888.42 88888.00 2021-11-01 12:31:52.910 305 15734.68 441.25 52888.42 88888.00 2021-11-01 12:31:53.410 305 15734.75 441.30 52888.36 88888.00 2021-11-01 12:31:53.910 305 15734.82 441.33 52888.37 88888.00 2021-11-01 12:31:54.410 305 15734.91 441.35 52888.34 88888.00 2021-11-01 12:31:54.910 305 15734.95 441.34 52888.28 88888.00 2021-11-01 12:31:55.410 305 15734.95 441.37 52888.26 88888.00 2021-11-01 12:31:55.910 305 15734.98 441.34 52888.23 88888.00 2021-11-01 12:31:56.410 305 15735.03 441.30 52888.23 88888.00 2021-11-01 12:31:56.910 305 15735.07 441.37 52888.16 88888.00 2021-11-01 12:31:57.410 305 15735.11 441.38 52888.21 88888.00 2021-11-01 12:31:57.910 305 15735.12 441.40 52888.23 88888.00 2021-11-01 12:31:58.410 305 15735.20 441.38 52888.24 88888.00 2021-11-01 12:31:58.910 305 15735.26 441.42 52888.27 88888.00 2021-11-01 12:31:59.410 305 15735.23 441.45 52888.21 88888.00 2021-11-01 12:31:59.910 305 15735.21 441.45 52888.18 88888.00 2021-11-01 12:32:00.410 305 15735.20 441.46 52888.25 88888.00 2021-11-01 12:32:00.910 305 15735.21 441.42 52888.19 88888.00 2021-11-01 12:32:01.410 305 15735.25 441.41 52888.19 88888.00 2021-11-01 12:32:01.910 305 15735.31 441.37 52888.19 88888.00 2021-11-01 12:32:02.410 305 15735.32 441.37 52888.15 88888.00 2021-11-01 12:32:02.910 305 15735.30 441.38 52888.15 88888.00 2021-11-01 12:32:03.410 305 15735.25 441.30 52888.13 88888.00 2021-11-01 12:32:03.910 305 15735.30 441.30 52888.14 88888.00 2021-11-01 12:32:04.410 305 15735.35 441.32 52888.11 88888.00 2021-11-01 12:32:04.910 305 15735.35 441.37 52888.17 88888.00 2021-11-01 12:32:05.410 305 15735.40 441.37 52888.09 88888.00 2021-11-01 12:32:05.910 305 15735.41 441.37 52888.06 88888.00 2021-11-01 12:32:06.410 305 15735.43 441.37 52888.00 88888.00 2021-11-01 12:32:06.910 305 15735.45 441.31 52887.99 88888.00 2021-11-01 12:32:07.410 305 15735.46 441.26 52888.03 88888.00 2021-11-01 12:32:07.910 305 15735.45 441.25 52887.99 88888.00 2021-11-01 12:32:08.410 305 15735.44 441.26 52888.02 88888.00 2021-11-01 12:32:08.910 305 15735.46 441.25 52888.00 88888.00 2021-11-01 12:32:09.410 305 15735.51 441.30 52887.99 88888.00 2021-11-01 12:32:09.910 305 15735.50 441.25 52887.99 88888.00 2021-11-01 12:32:10.410 305 15735.48 441.25 52887.95 88888.00 2021-11-01 12:32:10.910 305 15735.45 441.24 52888.01 88888.00 2021-11-01 12:32:11.410 305 15735.44 441.22 52887.93 88888.00 2021-11-01 12:32:11.910 305 15735.42 441.22 52887.95 88888.00 2021-11-01 12:32:12.410 305 15735.40 441.24 52887.95 88888.00 2021-11-01 12:32:12.910 305 15735.43 441.22 52887.89 88888.00 2021-11-01 12:32:13.410 305 15735.38 441.16 52887.94 88888.00 2021-11-01 12:32:13.910 305 15735.32 441.12 52887.99 88888.00 2021-11-01 12:32:14.910 305 15735.30 441.05 52887.98 88888.00 2021-11-01 12:32:15.410 305 15735.23 441.03 52887.96 88888.00 2021-11-01 12:32:15.910 305 15735.22 440.98 52888.01 88888.00 2021-11-01 12:32:16.410 305 15735.23 440.95 52888.01 88888.00 2021-11-01 12:32:16.910 305 15735.20 440.95 52888.02 88888.00 2021-11-01 12:32:17.410 305 15735.14 440.90 52888.02 88888.00 2021-11-01 12:32:17.910 305 15735.08 440.89 52888.03 88888.00 2021-11-01 12:32:18.410 305 15735.04 440.91 52887.99 88888.00 2021-11-01 12:32:18.910 305 15734.99 440.82 52888.04 88888.00 2021-11-01 12:32:19.410 305 15734.93 440.78 52888.05 88888.00 2021-11-01 12:32:19.910 305 15734.84 440.73 52888.06 88888.00 2021-11-01 12:32:20.410 305 15734.81 440.69 52888.08 88888.00 2021-11-01 12:32:20.910 305 15734.73 440.59 52888.08 88888.00 2021-11-01 12:32:21.410 305 15734.67 440.51 52888.07 88888.00 2021-11-01 12:32:21.910 305 15734.61 440.46 52888.07 88888.00 2021-11-01 12:32:22.410 305 15734.57 440.43 52888.11 88888.00 2021-11-01 12:32:22.910 305 15734.55 440.38 52888.08 88888.00 2021-11-01 12:32:23.410 305 15734.53 440.34 52888.09 88888.00 2021-11-01 12:32:23.910 305 15734.50 440.28 52888.05 88888.00 2021-11-01 12:32:24.410 305 15734.46 440.25 52888.04 88888.00 2021-11-01 12:32:24.910 305 15734.43 440.20 52888.01 88888.00 2021-11-01 12:32:25.410 305 15734.37 440.13 52888.03 88888.00 2021-11-01 12:32:25.910 305 15734.34 440.09 52888.05 88888.00 2021-11-01 12:32:26.410 305 15734.31 440.03 52888.11 88888.00 2021-11-01 12:32:26.910 305 15734.28 439.99 52888.09 88888.00 2021-11-01 12:32:27.410 305 15734.32 439.95 52888.10 88888.00 2021-11-01 12:32:27.910 305 15734.31 439.93 52888.15 88888.00 2021-11-01 12:32:28.410 305 15734.31 439.90 52888.15 88888.00 2021-11-01 12:32:28.910 305 15734.22 439.86 52888.17 88888.00 2021-11-01 12:32:29.410 305 15734.22 439.83 52888.13 88888.00 2021-11-01 12:32:29.910 305 15734.28 439.74 52888.16 88888.00 2021-11-01 12:32:30.410 305 15734.23 439.69 52888.15 88888.00 2021-11-01 12:32:30.910 305 15734.23 439.67 52888.19 88888.00 2021-11-01 12:32:31.410 305 15734.26 439.64 52888.15 88888.00 2021-11-01 12:32:31.910 305 15734.26 439.59 52888.16 88888.00 2021-11-01 12:32:32.410 305 15734.33 439.56 52888.19 88888.00 2021-11-01 12:32:32.910 305 15734.36 439.53 52888.16 88888.00 2021-11-01 12:32:33.410 305 15734.39 439.47 52888.10 88888.00 2021-11-01 12:32:33.910 305 15734.44 439.44 52888.13 88888.00 2021-11-01 12:32:34.910 305 15734.46 439.42 52888.16 88888.00 2021-11-01 12:32:35.410 305 15734.49 439.41 52888.14 88888.00 2021-11-01 12:32:35.910 305 15734.52 439.39 52888.15 88888.00 2021-11-01 12:32:36.410 305 15734.53 439.39 52888.10 88888.00 2021-11-01 12:32:36.910 305 15734.52 439.32 52888.06 88888.00 2021-11-01 12:32:37.410 305 15734.55 439.27 52888.07 88888.00 2021-11-01 12:32:37.910 305 15734.60 439.21 52888.13 88888.00 2021-11-01 12:32:38.410 305 15734.62 439.18 52888.13 88888.00 2021-11-01 12:32:38.910 305 15734.64 439.18 52888.13 88888.00 2021-11-01 12:32:39.410 305 15734.68 439.17 52888.10 88888.00 2021-11-01 12:32:39.910 305 15734.69 439.10 52888.05 88888.00 2021-11-01 12:32:40.410 305 15734.69 439.06 52888.06 88888.00 2021-11-01 12:32:40.910 305 15734.71 439.03 52888.11 88888.00 2021-11-01 12:32:41.410 305 15734.71 439.03 52888.15 88888.00 2021-11-01 12:32:41.910 305 15734.69 438.98 52888.09 88888.00 2021-11-01 12:32:42.410 305 15734.62 438.90 52888.09 88888.00 2021-11-01 12:32:42.910 305 15734.62 438.86 52888.14 88888.00 2021-11-01 12:32:43.410 305 15734.59 438.81 52888.17 88888.00 2021-11-01 12:32:43.910 305 15734.59 438.74 52888.11 88888.00 2021-11-01 12:32:44.910 305 15734.46 438.69 52888.23 88888.00 2021-11-01 12:32:45.410 305 15734.44 438.66 52888.21 88888.00 2021-11-01 12:32:45.910 305 15734.42 438.58 52888.18 88888.00 2021-11-01 12:32:46.410 305 15734.42 438.49 52888.22 88888.00 2021-11-01 12:32:46.910 305 15734.36 438.44 52888.20 88888.00 2021-11-01 12:32:47.410 305 15734.36 438.41 52888.19 88888.00 2021-11-01 12:32:47.910 305 15734.41 438.36 52888.20 88888.00 2021-11-01 12:32:48.410 305 15734.39 438.31 52888.22 88888.00 2021-11-01 12:32:48.910 305 15734.33 438.29 52888.28 88888.00 2021-11-01 12:32:49.410 305 15734.28 438.20 52888.27 88888.00 2021-11-01 12:32:49.910 305 15734.24 438.13 52888.30 88888.00 2021-11-01 12:32:50.410 305 15734.22 438.12 52888.29 88888.00 2021-11-01 12:32:50.910 305 15734.21 438.06 52888.30 88888.00 2021-11-01 12:32:51.410 305 15734.16 438.00 52888.35 88888.00 2021-11-01 12:32:51.910 305 15734.13 438.00 52888.35 88888.00 2021-11-01 12:32:52.410 305 15734.14 437.97 52888.33 88888.00 2021-11-01 12:32:52.910 305 15734.15 437.96 52888.28 88888.00 2021-11-01 12:32:53.410 305 15734.06 437.97 52888.30 88888.00 2021-11-01 12:32:53.910 305 15734.00 438.00 52888.24 88888.00 2021-11-01 12:32:54.910 305 15734.04 437.89 52888.37 88888.00 2021-11-01 12:32:55.410 305 15733.97 437.82 52888.34 88888.00 2021-11-01 12:32:55.910 305 15733.90 437.78 52888.31 88888.00 2021-11-01 12:32:56.410 305 15733.91 437.79 52888.28 88888.00 2021-11-01 12:32:56.910 305 15733.83 437.78 52888.22 88888.00 2021-11-01 12:32:57.410 305 15733.83 437.77 52888.22 88888.00 2021-11-01 12:32:57.910 305 15733.83 437.78 52888.25 88888.00 2021-11-01 12:32:58.410 305 15733.88 437.76 52888.30 88888.00 2021-11-01 12:32:58.910 305 15733.90 437.79 52888.27 88888.00 2021-11-01 12:32:59.410 305 15733.83 437.77 52888.16 88888.00 2021-11-01 12:32:59.910 305 15733.85 437.77 52888.11 88888.00 2021-11-01 12:33:00.410 305 15733.86 437.77 52888.20 88888.00 2021-11-01 12:33:00.910 305 15733.83 437.77 52888.21 88888.00 2021-11-01 12:33:01.410 305 15733.79 437.76 52888.10 88888.00 2021-11-01 12:33:01.910 305 15733.81 437.77 52888.15 88888.00 2021-11-01 12:33:02.910 305 15733.81 437.79 52888.23 88888.00 2021-11-01 12:33:03.410 305 15733.81 437.77 52888.19 88888.00 2021-11-01 12:33:03.910 305 15733.82 437.80 52888.11 88888.00 2021-11-01 12:33:04.410 305 15733.80 437.83 52888.16 88888.00 2021-11-01 12:33:04.910 305 15733.81 437.82 52888.18 88888.00 2021-11-01 12:33:05.410 305 15733.83 437.86 52888.18 88888.00 2021-11-01 12:33:05.910 305 15733.78 437.88 52888.10 88888.00 2021-11-01 12:33:06.410 305 15733.70 437.89 52888.17 88888.00 2021-11-01 12:33:06.910 305 15733.64 437.88 52888.16 88888.00 2021-11-01 12:33:07.410 305 15733.62 437.91 52888.16 88888.00 2021-11-01 12:33:07.910 305 15733.60 437.89 52888.20 88888.00 2021-11-01 12:33:08.410 305 15733.56 437.86 52888.19 88888.00 2021-11-01 12:33:08.910 305 15733.54 437.86 52888.13 88888.00 2021-11-01 12:33:09.410 305 15733.50 437.86 52888.17 88888.00 2021-11-01 12:33:09.910 305 15733.46 437.88 52888.19 88888.00 2021-11-01 12:33:10.410 305 15733.46 437.88 52888.23 88888.00 2021-11-01 12:33:10.910 305 15733.38 437.87 52888.18 88888.00 2021-11-01 12:33:11.410 305 15733.35 437.85 52888.18 88888.00 2021-11-01 12:33:11.910 305 15733.31 437.84 52888.16 88888.00 2021-11-01 12:33:12.410 305 15733.26 437.80 52888.11 88888.00 2021-11-01 12:33:12.910 305 15733.23 437.78 52888.18 88888.00 2021-11-01 12:33:13.410 305 15733.21 437.80 52888.20 88888.00 2021-11-01 12:33:13.910 305 15733.15 437.75 52888.15 88888.00 2021-11-01 12:33:14.410 305 15733.07 437.69 52888.16 88888.00 2021-11-01 12:33:14.910 305 15733.05 437.67 52888.19 88888.00 2021-11-01 12:33:15.410 305 15733.07 437.63 52888.14 88888.00 2021-11-01 12:33:15.910 305 15733.03 437.66 52888.10 88888.00 2021-11-01 12:33:16.410 305 15733.03 437.63 52888.13 88888.00 2021-11-01 12:33:16.910 305 15732.95 437.60 52888.03 88888.00 2021-11-01 12:33:17.410 305 15732.92 437.59 52887.97 88888.00 2021-11-01 12:33:17.910 305 15732.90 437.56 52888.01 88888.00 2021-11-01 12:33:18.410 305 15732.91 437.48 52887.95 88888.00 2021-11-01 12:33:18.910 305 15732.88 437.44 52887.97 88888.00 2021-11-01 12:33:19.410 305 15732.83 437.36 52887.98 88888.00 2021-11-01 12:33:19.910 305 15732.77 437.35 52888.00 88888.00 2021-11-01 12:33:20.410 305 15732.77 437.34 52887.93 88888.00 2021-11-01 12:33:20.910 305 15732.76 437.31 52887.91 88888.00 2021-11-01 12:33:21.410 305 15732.73 437.26 52887.88 88888.00 2021-11-01 12:33:21.910 305 15732.81 437.25 52887.87 88888.00 2021-11-01 12:33:22.911 305 15732.79 437.20 52887.80 88888.00 2021-11-01 12:33:23.411 305 15732.80 437.19 52887.85 88888.00 2021-11-01 12:33:23.911 305 15732.80 437.15 52887.88 88888.00 2021-11-01 12:33:24.411 305 15732.77 437.09 52887.84 88888.00 2021-11-01 12:33:24.911 305 15732.73 437.09 52887.81 88888.00 2021-11-01 12:33:25.411 305 15732.70 437.07 52887.80 88888.00 2021-11-01 12:33:25.911 305 15732.67 437.00 52887.75 88888.00 2021-11-01 12:33:26.411 305 15732.70 436.96 52887.66 88888.00 2021-11-01 12:33:26.911 305 15732.72 436.96 52887.65 88888.00 2021-11-01 12:33:27.411 305 15732.72 436.91 52887.59 88888.00 2021-11-01 12:33:27.911 305 15732.76 436.89 52887.58 88888.00 2021-11-01 12:33:28.411 305 15732.71 436.90 52887.57 88888.00 2021-11-01 12:33:28.911 305 15732.72 436.92 52887.55 88888.00 2021-11-01 12:33:29.411 305 15732.71 436.91 52887.54 88888.00 2021-11-01 12:33:29.911 305 15732.70 436.85 52887.50 88888.00 2021-11-01 12:33:30.411 305 15732.70 436.85 52887.49 88888.00 2021-11-01 12:33:30.911 305 15732.72 436.84 52887.56 88888.00 2021-11-01 12:33:31.411 305 15732.71 436.82 52887.54 88888.00 2021-11-01 12:33:31.911 305 15732.72 436.85 52887.50 88888.00 2021-11-01 12:33:32.411 305 15732.68 436.80 52887.45 88888.00 2021-11-01 12:33:32.911 305 15732.67 436.80 52887.45 88888.00 2021-11-01 12:33:33.411 305 15732.71 436.75 52887.44 88888.00 2021-11-01 12:33:33.911 305 15732.70 436.73 52887.53 88888.00 2021-11-01 12:33:34.411 305 15732.70 436.70 52887.54 88888.00 2021-11-01 12:33:34.911 305 15732.69 436.68 52887.53 88888.00 2021-11-01 12:33:35.411 305 15732.64 436.67 52887.56 88888.00 2021-11-01 12:33:35.911 305 15732.60 436.63 52887.55 88888.00 2021-11-01 12:33:36.411 305 15732.55 436.61 52887.57 88888.00 2021-11-01 12:33:36.911 305 15732.54 436.57 52887.53 88888.00 2021-11-01 12:33:37.411 305 15732.51 436.57 52887.50 88888.00 2021-11-01 12:33:37.911 305 15732.47 436.56 52887.54 88888.00 2021-11-01 12:33:38.411 305 15732.45 436.55 52887.58 88888.00 2021-11-01 12:33:38.911 305 15732.47 436.47 52887.61 88888.00 2021-11-01 12:33:39.411 305 15732.44 436.42 52887.59 88888.00 2021-11-01 12:33:39.911 305 15732.41 436.40 52887.52 88888.00 2021-11-01 12:33:40.411 305 15732.36 436.39 52887.53 88888.00 2021-11-01 12:33:40.911 305 15732.33 436.39 52887.52 88888.00 2021-11-01 12:33:41.411 305 15732.33 436.37 52887.54 88888.00 2021-11-01 12:33:41.911 305 15732.31 436.30 52887.48 88888.00 2021-11-01 12:33:42.411 305 15732.27 436.27 52887.46 88888.00 2021-11-01 12:33:42.911 305 15732.29 436.23 52887.53 88888.00 2021-11-01 12:33:43.411 305 15732.32 436.21 52887.61 88888.00 2021-11-01 12:33:43.911 305 15732.35 436.16 52887.65 88888.00 2021-11-01 12:33:44.411 305 15732.37 436.13 52887.54 88888.00 2021-11-01 12:33:44.911 305 15732.38 436.13 52887.48 88888.00 2021-11-01 12:33:45.411 305 15732.36 436.13 52887.52 88888.00 2021-11-01 12:33:45.911 305 15732.37 436.09 52887.55 88888.00 2021-11-01 12:33:46.411 305 15732.36 436.04 52887.50 88888.00 2021-11-01 12:33:46.911 305 15732.44 436.04 52887.54 88888.00 2021-11-01 12:33:47.411 305 15732.44 436.02 52887.57 88888.00 2021-11-01 12:33:47.911 305 15732.43 436.02 52887.56 88888.00 2021-11-01 12:33:48.411 305 15732.45 435.98 52887.57 88888.00 2021-11-01 12:33:48.911 305 15732.47 435.93 52887.55 88888.00 2021-11-01 12:33:49.411 305 15732.52 435.89 52887.61 88888.00 2021-11-01 12:33:49.911 305 15732.55 435.85 52887.63 88888.00 2021-11-01 12:33:50.411 305 15732.58 435.87 52887.60 88888.00 2021-11-01 12:33:50.911 305 15732.55 435.87 52887.57 88888.00 2021-11-01 12:33:51.411 305 15732.58 435.81 52887.57 88888.00 2021-11-01 12:33:51.911 305 15732.60 435.79 52887.59 88888.00 2021-11-01 12:33:52.411 305 15732.69 435.81 52887.62 88888.00 2021-11-01 12:33:52.911 305 15732.69 435.79 52887.58 88888.00 2021-11-01 12:33:53.411 305 15732.74 435.77 52887.58 88888.00 2021-11-01 12:33:53.911 305 15732.78 435.78 52887.58 88888.00 2021-11-01 12:33:54.411 305 15732.85 435.76 52887.56 88888.00 2021-11-01 12:33:54.911 305 15732.85 435.78 52887.55 88888.00 2021-11-01 12:33:55.411 305 15732.88 435.79 52887.45 88888.00 2021-11-01 12:33:56.411 305 15732.98 435.85 52887.44 88888.00 2021-11-01 12:33:56.911 305 15733.03 435.85 52887.45 88888.00 2021-11-01 12:33:57.411 305 15733.05 435.85 52887.52 88888.00 2021-11-01 12:33:57.911 305 15733.07 435.89 52887.47 88888.00 2021-11-01 12:33:58.411 305 15733.06 435.96 52887.43 88888.00 2021-11-01 12:33:58.911 305 15733.07 436.01 52887.42 88888.00 2021-11-01 12:33:59.411 305 15733.09 436.02 52887.56 88888.00 2021-11-01 12:33:59.911 305 15733.07 436.10 52887.62 88888.00 2021-11-01 12:34:00.411 305 15733.07 436.12 52887.58 88888.00 2021-11-01 12:34:00.911 305 15733.06 436.13 52887.58 88888.00 2021-11-01 12:34:01.411 305 15733.09 436.18 52887.59 88888.00 2021-11-01 12:34:01.911 305 15733.07 436.20 52887.58 88888.00 2021-11-01 12:34:02.411 305 15733.06 436.22 52887.56 88888.00 2021-11-01 12:34:02.911 305 15733.04 436.29 52887.68 88888.00 2021-11-01 12:34:03.411 305 15733.07 436.31 52887.70 88888.00 2021-11-01 12:34:03.911 305 15733.08 436.33 52887.70 88888.00 2021-11-01 12:34:04.411 305 15733.09 436.38 52887.67 88888.00 2021-11-01 12:34:04.911 305 15733.07 436.40 52887.70 88888.00 2021-11-01 12:34:05.411 305 15733.12 436.42 52887.71 88888.00 2021-11-01 12:34:06.411 305 15733.12 436.54 52887.80 88888.00 2021-11-01 12:34:06.911 305 15733.10 436.59 52887.81 88888.00 2021-11-01 12:34:07.411 305 15733.13 436.66 52887.74 88888.00 2021-11-01 12:34:07.911 305 15733.17 436.76 52887.75 88888.00 2021-11-01 12:34:08.411 305 15733.16 436.81 52887.79 88888.00 2021-11-01 12:34:08.911 305 15733.14 436.84 52887.78 88888.00 2021-11-01 12:34:09.411 305 15733.17 436.88 52887.82 88888.00 2021-11-01 12:34:09.911 305 15733.21 436.91 52887.83 88888.00 2021-11-01 12:34:10.411 305 15733.27 436.93 52887.83 88888.00 2021-11-01 12:34:10.911 305 15733.32 436.97 52887.88 88888.00 2021-11-01 12:34:11.411 305 15733.32 437.00 52887.87 88888.00 2021-11-01 12:34:11.911 305 15733.31 437.08 52887.83 88888.00 2021-11-01 12:34:12.411 305 15733.32 437.10 52887.83 88888.00 2021-11-01 12:34:12.911 305 15733.34 437.13 52887.93 88888.00 2021-11-01 12:34:13.411 305 15733.42 437.19 52887.95 88888.00 2021-11-01 12:34:13.911 305 15733.46 437.23 52887.95 88888.00 2021-11-01 12:34:14.411 305 15733.44 437.26 52887.95 88888.00 2021-11-01 12:34:14.911 305 15733.47 437.27 52887.88 88888.00 2021-11-01 12:34:15.411 305 15733.54 437.27 52887.83 88888.00 2021-11-01 12:34:15.911 305 15733.56 437.31 52887.84 88888.00 2021-11-01 12:34:16.411 305 15733.56 437.40 52887.87 88888.00 2021-11-01 12:34:16.911 305 15733.56 437.45 52887.89 88888.00 2021-11-01 12:34:17.411 305 15733.52 437.48 52887.93 88888.00 2021-11-01 12:34:17.911 305 15733.46 437.49 52887.94 88888.00 2021-11-01 12:34:18.411 305 15733.54 437.53 52887.97 88888.00 2021-11-01 12:34:18.911 305 15733.54 437.54 52887.95 88888.00 2021-11-01 12:34:19.411 305 15733.52 437.60 52887.88 88888.00 2021-11-01 12:34:19.911 305 15733.47 437.59 52887.89 88888.00 2021-11-01 12:34:20.411 305 15733.50 437.61 52887.88 88888.00 2021-11-01 12:34:20.911 305 15733.49 437.62 52887.97 88888.00 2021-11-01 12:34:21.411 305 15733.46 437.57 52888.00 88888.00 2021-11-01 12:34:21.911 305 15733.45 437.60 52888.04 88888.00 2021-11-01 12:34:22.411 305 15733.44 437.68 52888.03 88888.00 2021-11-01 12:34:22.911 305 15733.37 437.74 52887.93 88888.00 2021-11-01 12:34:23.411 305 15733.32 437.78 52887.96 88888.00 2021-11-01 12:34:23.911 305 15733.34 437.82 52888.02 88888.00 2021-11-01 12:34:24.411 305 15733.32 437.85 52888.02 88888.00 2021-11-01 12:34:24.911 305 15733.25 437.84 52888.00 88888.00 2021-11-01 12:34:25.411 305 15733.23 437.85 52888.06 88888.00 2021-11-01 12:34:25.911 305 15733.26 437.91 52888.05 88888.00 2021-11-01 12:34:26.411 305 15733.31 437.91 52888.03 88888.00 2021-11-01 12:34:26.911 305 15733.28 437.91 52888.01 88888.00 2021-11-01 12:34:27.411 305 15733.19 437.89 52887.99 88888.00 2021-11-01 12:34:27.911 305 15733.14 437.92 52888.03 88888.00 2021-11-01 12:34:28.411 305 15733.06 438.00 52888.05 88888.00 2021-11-01 12:34:28.911 305 15733.03 438.06 52888.06 88888.00 2021-11-01 12:34:29.411 305 15733.00 438.10 52888.06 88888.00 2021-11-01 12:34:29.911 305 15732.94 438.10 52888.13 88888.00 2021-11-01 12:34:30.411 305 15732.89 438.09 52888.11 88888.00 2021-11-01 12:34:30.911 305 15732.88 438.10 52888.13 88888.00 2021-11-01 12:34:31.411 305 15732.86 438.10 52888.15 88888.00 2021-11-01 12:34:31.911 305 15732.86 438.09 52888.24 88888.00 2021-11-01 12:34:32.411 305 15732.89 438.10 52888.26 88888.00 2021-11-01 12:34:32.911 305 15732.90 438.12 52888.25 88888.00 2021-11-01 12:34:33.411 305 15732.88 438.20 52888.24 88888.00 2021-11-01 12:34:33.911 305 15732.86 438.27 52888.27 88888.00 2021-11-01 12:34:34.411 305 15732.82 438.23 52888.33 88888.00 2021-11-01 12:34:34.911 305 15732.86 438.27 52888.34 88888.00 2021-11-01 12:34:35.411 305 15732.83 438.22 52888.41 88888.00 2021-11-01 12:34:35.911 305 15732.80 438.19 52888.44 88888.00 2021-11-01 12:34:36.411 305 15732.78 438.18 52888.47 88888.00 2021-11-01 12:34:36.911 305 15732.85 438.22 52888.43 88888.00 2021-11-01 12:34:37.411 305 15732.81 438.22 52888.41 88888.00 2021-11-01 12:34:37.911 305 15732.82 438.21 52888.46 88888.00 2021-11-01 12:34:38.411 305 15732.87 438.24 52888.49 88888.00 2021-11-01 12:34:38.911 305 15732.89 438.20 52888.46 88888.00 2021-11-01 12:34:39.411 305 15732.96 438.20 52888.45 88888.00 2021-11-01 12:34:39.911 305 15732.95 438.21 52888.54 88888.00 2021-11-01 12:34:40.411 305 15732.99 438.28 52888.57 88888.00 2021-11-01 12:34:40.911 305 15733.00 438.30 52888.61 88888.00 2021-11-01 12:34:41.411 305 15733.04 438.27 52888.57 88888.00 2021-11-01 12:34:41.911 305 15733.09 438.29 52888.49 88888.00 2021-11-01 12:34:42.411 305 15733.14 438.29 52888.55 88888.00 2021-11-01 12:34:42.911 305 15733.15 438.24 52888.53 88888.00 2021-11-01 12:34:43.411 305 15733.14 438.28 52888.53 88888.00 2021-11-01 12:34:43.911 305 15733.16 438.24 52888.53 88888.00 2021-11-01 12:34:44.411 305 15733.08 438.18 52888.51 88888.00 2021-11-01 12:34:44.911 305 15733.15 438.14 52888.55 88888.00 2021-11-01 12:34:45.411 305 15733.16 438.10 52888.54 88888.00 2021-11-01 12:34:45.911 305 15733.22 438.12 52888.58 88888.00 2021-11-01 12:34:46.411 305 15733.19 438.09 52888.62 88888.00 2021-11-01 12:34:46.911 305 15733.18 438.08 52888.71 88888.00 2021-11-01 12:34:47.411 305 15733.22 438.05 52888.79 88888.00 2021-11-01 12:34:47.911 305 15733.21 438.01 52888.73 88888.00 2021-11-01 12:34:48.411 305 15733.18 438.00 52888.77 88888.00 2021-11-01 12:34:48.911 305 15733.13 437.95 52888.80 88888.00 2021-11-01 12:34:49.411 305 15733.17 437.93 52888.80 88888.00 2021-11-01 12:34:49.911 305 15733.17 437.87 52888.78 88888.00 2021-11-01 12:34:50.411 305 15733.15 437.85 52888.83 88888.00 2021-11-01 12:34:50.911 305 15733.18 437.84 52888.88 88888.00 2021-11-01 12:34:51.411 305 15733.21 437.79 52888.90 88888.00 2021-11-01 12:34:51.911 305 15733.25 437.69 52888.83 88888.00 2021-11-01 12:34:52.411 305 15733.26 437.63 52888.83 88888.00 2021-11-01 12:34:52.911 305 15733.23 437.63 52888.82 88888.00 2021-11-01 12:34:53.411 305 15733.18 437.59 52888.88 88888.00 2021-11-01 12:34:53.911 305 15733.23 437.50 52888.94 88888.00 2021-11-01 12:34:54.411 305 15733.24 437.45 52888.94 88888.00 2021-11-01 12:34:54.911 305 15733.25 437.42 52888.91 88888.00 2021-11-01 12:34:55.411 305 15733.23 437.34 52888.87 88888.00 2021-11-01 12:34:55.911 305 15733.25 437.35 52888.83 88888.00 2021-11-01 12:34:56.411 305 15733.26 437.31 52888.80 88888.00 2021-11-01 12:34:56.911 305 15733.25 437.18 52888.90 88888.00 2021-11-01 12:34:57.411 305 15733.28 437.15 52888.90 88888.00 2021-11-01 12:34:57.911 305 15733.27 437.09 52888.87 88888.00 2021-11-01 12:34:58.411 305 15733.24 437.03 52888.90 88888.00 2021-11-01 12:34:58.911 305 15733.32 436.98 52888.83 88888.00 2021-11-01 12:34:59.411 305 15733.33 436.96 52888.80 88888.00 2021-11-01 12:34:59.911 305 15733.28 436.92 52888.78 88888.00 2021-11-01 12:35:00.411 305 15733.27 436.88 52888.73 88888.00 2021-11-01 12:35:00.911 305 15733.29 436.82 52888.71 88888.00 2021-11-01 12:35:01.411 305 15733.25 436.74 52888.67 88888.00 2021-11-01 12:35:01.911 305 15733.25 436.68 52888.69 88888.00 2021-11-01 12:35:02.411 305 15733.26 436.66 52888.76 88888.00 2021-11-01 12:35:02.911 305 15733.22 436.63 52888.69 88888.00 2021-11-01 12:35:03.411 305 15733.17 436.56 52888.61 88888.00 2021-11-01 12:35:03.911 305 15733.15 436.50 52888.58 88888.00 2021-11-01 12:35:04.411 305 15733.18 436.44 52888.51 88888.00 2021-11-01 12:35:04.911 305 15733.08 436.36 52888.49 88888.00 2021-11-01 12:35:05.411 305 15733.06 436.33 52888.53 88888.00 2021-11-01 12:35:05.911 305 15733.01 436.24 52888.50 88888.00 2021-11-01 12:35:06.411 305 15732.96 436.23 52888.47 88888.00 2021-11-01 12:35:06.911 305 15732.91 436.15 52888.48 88888.00 2021-11-01 12:35:07.911 305 15732.86 435.95 52888.49 88888.00 2021-11-01 12:35:08.411 305 15732.80 435.94 52888.55 88888.00 2021-11-01 12:35:08.911 305 15732.80 435.82 52888.62 88888.00 2021-11-01 12:35:09.411 305 15732.74 435.76 52888.65 88888.00 2021-11-01 12:35:09.911 305 15732.62 435.70 52888.70 88888.00 2021-11-01 12:35:10.411 305 15732.60 435.67 52888.68 88888.00 2021-11-01 12:35:10.911 305 15732.58 435.64 52888.70 88888.00 2021-11-01 12:35:11.411 305 15732.53 435.60 52888.69 88888.00 2021-11-01 12:35:11.911 305 15732.50 435.58 52888.76 88888.00 2021-11-01 12:35:12.411 305 15732.47 435.56 52888.81 88888.00 2021-11-01 12:35:12.911 305 15732.46 435.55 52888.83 88888.00 2021-11-01 12:35:13.411 305 15732.41 435.56 52888.80 88888.00 2021-11-01 12:35:13.911 305 15732.34 435.55 52888.82 88888.00 2021-11-01 12:35:14.411 305 15732.31 435.54 52888.86 88888.00 2021-11-01 12:35:14.911 305 15732.33 435.50 52888.85 88888.00 2021-11-01 12:35:15.411 305 15732.31 435.54 52888.82 88888.00 2021-11-01 12:35:15.911 305 15732.22 435.53 52888.84 88888.00 2021-11-01 12:35:16.411 305 15732.19 435.52 52888.87 88888.00 2021-11-01 12:35:16.911 305 15732.18 435.51 52888.83 88888.00 2021-11-01 12:35:17.911 305 15732.10 435.50 52888.75 88888.00 2021-11-01 12:35:18.411 305 15732.08 435.52 52888.76 88888.00 2021-11-01 12:35:18.911 305 15732.07 435.47 52888.71 88888.00 2021-11-01 12:35:19.411 305 15732.08 435.50 52888.69 88888.00 2021-11-01 12:35:19.911 305 15732.10 435.52 52888.73 88888.00 2021-11-01 12:35:20.411 305 15732.11 435.52 52888.71 88888.00 2021-11-01 12:35:20.911 305 15732.11 435.54 52888.69 88888.00 2021-11-01 12:35:21.411 305 15732.14 435.55 52888.71 88888.00 2021-11-01 12:35:21.911 305 15732.14 435.63 52888.68 88888.00 2021-11-01 12:35:22.411 305 15732.09 435.73 52888.68 88888.00 2021-11-01 12:35:22.911 305 15732.07 435.81 52888.69 88888.00 2021-11-01 12:35:23.411 305 15732.07 435.85 52888.70 88888.00 2021-11-01 12:35:23.911 305 15732.07 435.88 52888.68 88888.00 2021-11-01 12:35:24.411 305 15732.05 435.88 52888.69 88888.00 2021-11-01 12:35:24.911 305 15732.06 435.95 52888.62 88888.00 2021-11-01 12:35:25.411 305 15732.09 435.96 52888.61 88888.00 2021-11-01 12:35:25.911 305 15732.05 435.99 52888.54 88888.00 2021-11-01 12:35:26.411 305 15732.06 436.13 52888.43 88888.00 2021-11-01 12:35:26.911 305 15732.05 436.22 52888.37 88888.00 2021-11-01 12:35:27.911 305 15731.98 436.39 52888.03 88888.00 2021-11-01 12:35:28.411 305 15731.90 436.46 52887.87 88888.00 2021-11-01 12:35:28.911 305 15731.78 436.50 52887.69 88888.00 2021-11-01 12:35:29.411 305 15731.66 436.50 52887.61 88888.00 2021-11-01 12:35:29.911 305 15731.63 436.47 52887.60 88888.00 2021-11-01 12:35:30.411 305 15731.68 436.49 52887.73 88888.00 2021-11-01 12:35:30.911 305 15731.74 436.50 52887.94 88888.00 2021-11-01 12:35:31.411 305 15731.78 436.54 52888.11 88888.00 2021-11-01 12:35:31.911 305 15731.70 436.57 52888.26 88888.00 2021-11-01 12:35:32.411 305 15731.62 436.61 52888.48 88888.00 2021-11-01 12:35:32.911 305 15731.59 436.64 52888.71 88888.00 2021-11-01 12:35:33.411 305 15731.57 436.70 52888.79 88888.00 2021-11-01 12:35:33.911 305 15731.57 436.72 52888.90 88888.00 2021-11-01 12:35:34.411 305 15731.54 436.75 52889.01 88888.00 2021-11-01 12:35:34.911 305 15731.47 436.76 52889.12 88888.00 2021-11-01 12:35:35.411 305 15731.46 436.83 52889.23 88888.00 2021-11-01 12:35:35.911 305 15731.46 436.87 52889.25 88888.00 2021-11-01 12:35:36.411 305 15731.45 436.89 52889.24 88888.00 2021-11-01 12:35:36.911 305 15731.39 436.91 52889.29 88888.00 2021-11-01 12:35:37.411 305 15731.44 436.99 52889.37 88888.00 2021-11-01 12:35:37.911 305 15731.42 437.00 52889.38 88888.00 2021-11-01 12:35:38.411 305 15731.37 437.06 52889.38 88888.00 2021-11-01 12:35:38.911 305 15731.33 437.14 52889.41 88888.00 2021-11-01 12:35:39.411 305 15731.33 437.10 52889.45 88888.00 2021-11-01 12:35:39.911 305 15731.41 437.13 52889.45 88888.00 2021-11-01 12:35:40.411 305 15731.43 437.20 52889.48 88888.00 2021-11-01 12:35:40.911 305 15731.45 437.23 52889.47 88888.00 2021-11-01 12:35:41.411 305 15731.41 437.34 52889.48 88888.00 2021-11-01 12:35:41.911 305 15731.38 437.32 52889.49 88888.00 2021-11-01 12:35:42.411 305 15731.42 437.31 52889.54 88888.00 2021-11-01 12:35:42.911 305 15731.42 437.37 52889.54 88888.00 2021-11-01 12:35:43.411 305 15731.44 437.50 52889.57 88888.00 2021-11-01 12:35:43.911 305 15731.47 437.53 52889.59 88888.00 2021-11-01 12:35:44.411 305 15731.52 437.50 52889.55 88888.00 2021-11-01 12:35:44.911 305 15731.52 437.51 52889.51 88888.00 2021-11-01 12:35:45.411 305 15731.54 437.52 52889.49 88888.00 2021-11-01 12:35:45.911 305 15731.55 437.53 52889.49 88888.00 2021-11-01 12:35:46.411 305 15731.51 437.53 52889.51 88888.00 2021-11-01 12:35:46.911 305 15731.48 437.53 52889.52 88888.00 2021-11-01 12:35:47.411 305 15731.54 437.61 52889.57 88888.00 2021-11-01 12:35:47.911 305 15731.53 437.59 52889.52 88888.00 2021-11-01 12:35:48.411 305 15731.46 437.57 52889.49 88888.00 2021-11-01 12:35:48.911 305 15731.44 437.52 52889.50 88888.00 2021-11-01 12:35:49.411 305 15731.48 437.53 52889.57 88888.00 2021-11-01 12:35:49.911 305 15731.51 437.53 52889.58 88888.00 2021-11-01 12:35:50.411 305 15731.52 437.50 52889.54 88888.00 2021-11-01 12:35:50.911 305 15731.45 437.50 52889.49 88888.00 2021-11-01 12:35:51.411 305 15731.44 437.44 52889.49 88888.00 2021-11-01 12:35:51.911 305 15731.37 437.40 52889.52 88888.00 2021-11-01 12:35:52.411 305 15731.27 437.36 52889.48 88888.00 2021-11-01 12:35:52.911 305 15731.25 437.32 52889.58 88888.00 2021-11-01 12:35:53.411 305 15731.26 437.30 52889.59 88888.00 2021-11-01 12:35:53.911 305 15731.26 437.27 52889.66 88888.00 2021-11-01 12:35:54.411 305 15731.18 437.27 52889.66 88888.00 2021-11-01 12:35:54.911 305 15731.14 437.24 52889.68 88888.00 2021-11-01 12:35:55.411 305 15731.05 437.20 52889.65 88888.00 2021-11-01 12:35:55.911 305 15731.06 437.14 52889.66 88888.00 2021-11-01 12:35:56.411 305 15731.02 437.09 52889.64 88888.00 2021-11-01 12:35:56.911 305 15730.98 437.03 52889.63 88888.00 2021-11-01 12:35:57.411 305 15730.91 436.97 52889.62 88888.00 2021-11-01 12:35:57.911 305 15730.88 436.94 52889.62 88888.00 2021-11-01 12:35:58.411 305 15730.82 436.93 52889.63 88888.00 2021-11-01 12:35:58.911 305 15730.82 436.89 52889.64 88888.00 2021-11-01 12:35:59.411 305 15730.77 436.85 52889.59 88888.00 2021-11-01 12:35:59.911 305 15730.74 436.84 52889.58 88888.00 2021-11-01 12:36:00.411 305 15730.63 436.83 52889.56 88888.00 2021-11-01 12:36:00.911 305 15730.56 436.81 52889.60 88888.00 2021-11-01 12:36:01.411 305 15730.59 436.83 52889.63 88888.00 2021-11-01 12:36:01.911 305 15730.55 436.79 52889.68 88888.00 2021-11-01 12:36:02.411 305 15730.50 436.76 52889.75 88888.00 2021-11-01 12:36:02.911 305 15730.50 436.75 52889.76 88888.00 2021-11-01 12:36:03.411 305 15730.46 436.73 52889.81 88888.00 2021-11-01 12:36:03.911 305 15730.47 436.72 52889.83 88888.00 2021-11-01 12:36:04.411 305 15730.44 436.68 52889.82 88888.00 2021-11-01 12:36:04.911 305 15730.36 436.72 52889.83 88888.00 2021-11-01 12:36:05.911 305 15730.42 436.71 52889.85 88888.00 2021-11-01 12:36:06.411 305 15730.38 436.64 52889.87 88888.00 2021-11-01 12:36:06.911 305 15730.39 436.65 52889.88 88888.00 2021-11-01 12:36:07.411 305 15730.41 436.64 52889.84 88888.00 2021-11-01 12:36:07.911 305 15730.37 436.65 52889.88 88888.00 2021-11-01 12:36:08.411 305 15730.41 436.65 52889.86 88888.00 2021-11-01 12:36:08.911 305 15730.41 436.66 52889.96 88888.00 2021-11-01 12:36:09.411 305 15730.37 436.64 52889.97 88888.00 2021-11-01 12:36:09.911 305 15730.29 436.63 52889.91 88888.00 2021-11-01 12:36:10.411 305 15730.30 436.67 52889.91 88888.00 2021-11-01 12:36:10.911 305 15730.32 436.71 52889.96 88888.00 2021-11-01 12:36:11.411 305 15730.33 436.77 52889.90 88888.00 2021-11-01 12:36:11.911 305 15730.29 436.80 52889.91 88888.00 2021-11-01 12:36:12.411 305 15730.27 436.79 52889.90 88888.00 2021-11-01 12:36:12.911 305 15730.24 436.72 52889.86 88888.00 2021-11-01 12:36:13.411 305 15730.21 436.73 52889.96 88888.00 2021-11-01 12:36:13.911 305 15730.11 436.71 52889.95 88888.00 2021-11-01 12:36:14.411 305 15730.11 436.70 52889.90 88888.00 2021-11-01 12:36:14.911 305 15730.11 436.72 52889.84 88888.00 2021-11-01 12:36:15.411 305 15730.14 436.75 52889.90 88888.00 2021-11-01 12:36:15.911 305 15730.09 436.79 52889.89 88888.00 2021-11-01 12:36:16.411 305 15730.10 436.73 52889.91 88888.00 2021-11-01 12:36:16.911 305 15730.09 436.68 52889.92 88888.00 2021-11-01 12:36:17.411 305 15730.03 436.72 52889.97 88888.00 2021-11-01 12:36:17.911 305 15730.03 436.71 52889.91 88888.00 2021-11-01 12:36:18.411 305 15730.01 436.73 52889.95 88888.00 2021-11-01 12:36:18.911 305 15729.96 436.72 52889.95 88888.00 2021-11-01 12:36:19.411 305 15729.94 436.71 52889.88 88888.00 2021-11-01 12:36:19.911 305 15729.87 436.68 52889.97 88888.00 2021-11-01 12:36:20.411 305 15729.82 436.73 52889.90 88888.00 2021-11-01 12:36:20.911 305 15729.85 436.76 52889.97 88888.00 2021-11-01 12:36:21.411 305 15729.82 436.75 52889.95 88888.00 2021-11-01 12:36:21.911 305 15729.83 436.77 52889.87 88888.00 2021-11-01 12:36:22.411 305 15729.80 436.80 52889.90 88888.00 2021-11-01 12:36:22.911 305 15729.78 436.80 52889.94 88888.00 2021-11-01 12:36:23.411 305 15729.75 436.76 52889.88 88888.00 2021-11-01 12:36:23.911 305 15729.82 436.81 52889.91 88888.00 2021-11-01 12:36:24.411 305 15729.82 436.75 52889.94 88888.00 2021-11-01 12:36:24.911 305 15729.83 436.75 52889.89 88888.00 2021-11-01 12:36:25.411 305 15729.81 436.72 52889.88 88888.00 2021-11-01 12:36:25.911 305 15729.80 436.73 52889.86 88888.00 2021-11-01 12:36:26.411 305 15729.75 436.70 52889.85 88888.00 2021-11-01 12:36:26.911 305 15729.80 436.68 52889.83 88888.00 2021-11-01 12:36:27.411 305 15729.83 436.64 52889.78 88888.00 2021-11-01 12:36:27.911 305 15729.87 436.71 52889.74 88888.00 2021-11-01 12:36:28.411 305 15729.83 436.71 52889.79 88888.00 2021-11-01 12:36:28.911 305 15729.75 436.67 52889.72 88888.00 2021-11-01 12:36:29.411 305 15729.71 436.70 52889.68 88888.00 2021-11-01 12:36:29.911 305 15729.75 436.68 52889.71 88888.00 2021-11-01 12:36:30.411 305 15729.76 436.73 52889.72 88888.00 2021-11-01 12:36:30.911 305 15729.74 436.71 52889.72 88888.00 2021-11-01 12:36:31.411 305 15729.72 436.75 52889.74 88888.00 2021-11-01 12:36:31.911 305 15729.70 436.76 52889.68 88888.00 2021-11-01 12:36:32.411 305 15729.73 436.84 52889.71 88888.00 2021-11-01 12:36:32.911 305 15729.69 436.92 52889.76 88888.00 2021-11-01 12:36:33.411 305 15729.67 436.93 52889.76 88888.00 2021-11-01 12:36:33.911 305 15729.66 436.98 52889.77 88888.00 2021-11-01 12:36:34.411 305 15729.56 436.99 52889.81 88888.00 2021-11-01 12:36:34.911 305 15729.53 437.03 52889.80 88888.00 2021-11-01 12:36:35.411 305 15729.48 437.05 52889.83 88888.00 2021-11-01 12:36:35.911 305 15729.44 437.07 52889.86 88888.00 2021-11-01 12:36:36.411 305 15729.38 437.17 52889.83 88888.00 2021-11-01 12:36:36.911 305 15729.38 437.19 52889.86 88888.00 2021-11-01 12:36:37.411 305 15729.33 437.24 52889.84 88888.00 2021-11-01 12:36:37.911 305 15729.29 437.32 52889.86 88888.00 2021-11-01 12:36:39.411 305 15729.11 437.48 52889.89 88888.00 2021-11-01 12:36:39.911 305 15729.17 437.57 52889.89 88888.00 2021-11-01 12:36:40.411 305 15729.13 437.57 52890.00 88888.00 2021-11-01 12:36:40.911 305 15729.06 437.59 52890.00 88888.00 2021-11-01 12:36:41.411 305 15729.04 437.68 52889.97 88888.00 2021-11-01 12:36:41.911 305 15729.02 437.77 52889.99 88888.00 2021-11-01 12:36:42.411 305 15728.97 437.78 52889.97 88888.00 2021-11-01 12:36:42.911 305 15728.97 437.80 52889.97 88888.00 2021-11-01 12:36:43.411 305 15728.97 437.87 52889.95 88888.00 2021-11-01 12:36:43.911 305 15729.00 438.00 52889.97 88888.00 2021-11-01 12:36:44.411 305 15729.00 438.18 52890.01 88888.00 2021-11-01 12:36:44.911 305 15729.01 438.21 52889.99 88888.00 2021-11-01 12:36:45.411 305 15729.02 438.21 52890.06 88888.00 2021-11-01 12:36:45.911 305 15728.98 438.23 52890.05 88888.00 2021-11-01 12:36:46.411 305 15728.94 438.35 52890.02 88888.00 2021-11-01 12:36:46.911 305 15728.91 438.37 52889.98 88888.00 2021-11-01 12:36:47.411 305 15728.93 438.43 52890.04 88888.00 2021-11-01 12:36:47.911 305 15728.92 438.47 52890.09 88888.00 2021-11-01 12:36:48.411 305 15728.87 438.51 52890.04 88888.00 2021-11-01 12:36:49.411 305 15728.83 438.62 52890.18 88888.00 2021-11-01 12:36:49.911 305 15728.78 438.64 52890.18 88888.00 2021-11-01 12:36:50.411 305 15728.76 438.66 52890.18 88888.00 2021-11-01 12:36:50.911 305 15728.74 438.65 52890.16 88888.00 2021-11-01 12:36:51.411 305 15728.74 438.71 52890.21 88888.00 2021-11-01 12:36:51.911 305 15728.67 438.73 52890.23 88888.00 2021-11-01 12:36:52.411 305 15728.62 438.73 52890.26 88888.00 2021-11-01 12:36:52.911 305 15728.65 438.74 52890.30 88888.00 2021-11-01 12:36:53.411 305 15728.63 438.83 52890.36 88888.00 2021-11-01 12:36:53.911 305 15728.64 438.86 52890.40 88888.00 2021-11-01 12:36:54.411 305 15728.58 438.86 52890.37 88888.00 2021-11-01 12:36:54.911 305 15728.57 438.84 52890.39 88888.00 2021-11-01 12:36:55.411 305 15728.54 438.89 52890.46 88888.00 2021-11-01 12:36:55.911 305 15728.52 438.93 52890.46 88888.00 2021-11-01 12:36:56.411 305 15728.53 438.95 52890.45 88888.00 2021-11-01 12:36:56.911 305 15728.48 439.01 52890.50 88888.00 2021-11-01 12:36:57.411 305 15728.45 439.05 52890.47 88888.00 2021-11-01 12:36:57.911 305 15728.39 439.12 52890.39 88888.00 2021-11-01 12:36:58.411 305 15728.39 439.17 52890.45 88888.00 2021-11-01 12:36:59.411 305 15728.38 439.25 52890.56 88888.00 2021-11-01 12:36:59.911 305 15728.34 439.25 52890.57 88888.00 2021-11-01 12:37:00.411 305 15728.33 439.31 52890.53 88888.00 2021-11-01 12:37:00.911 305 15728.30 439.35 52890.47 88888.00 2021-11-01 12:37:01.411 305 15728.27 439.38 52890.47 88888.00 2021-11-01 12:37:01.911 305 15728.22 439.42 52890.53 88888.00 2021-11-01 12:37:02.411 305 15728.15 439.45 52890.60 88888.00 2021-11-01 12:37:02.911 305 15728.11 439.47 52890.67 88888.00 2021-11-01 12:37:03.411 305 15728.13 439.49 52890.71 88888.00 2021-11-01 12:37:03.911 305 15728.12 439.53 52890.70 88888.00 2021-11-01 12:37:04.411 305 15728.03 439.59 52890.68 88888.00 2021-11-01 12:37:04.911 305 15727.98 439.62 52890.66 88888.00 2021-11-01 12:37:05.411 305 15727.98 439.61 52890.76 88888.00 2021-11-01 12:37:05.911 305 15727.90 439.61 52890.84 88888.00 2021-11-01 12:37:06.411 305 15727.92 439.67 52890.89 88888.00 2021-11-01 12:37:06.911 305 15727.88 439.74 52890.91 88888.00 2021-11-01 12:37:07.411 305 15727.80 439.79 52890.95 88888.00 2021-11-01 12:37:07.911 305 15727.76 439.75 52890.95 88888.00 2021-11-01 12:37:08.411 305 15727.70 439.74 52891.00 88888.00 2021-11-01 12:37:08.911 305 15727.63 439.84 52891.03 88888.00 2021-11-01 12:37:09.411 305 15727.57 439.92 52891.04 88888.00 2021-11-01 12:37:09.911 305 15727.50 439.91 52891.03 88888.00 2021-11-01 12:37:10.411 305 15727.45 439.94 52891.06 88888.00 2021-11-01 12:37:10.911 305 15727.40 440.02 52891.11 88888.00 2021-11-01 12:37:11.411 305 15727.32 440.01 52891.11 88888.00 2021-11-01 12:37:11.911 305 15727.23 440.00 52891.17 88888.00 2021-11-01 12:37:12.411 305 15727.16 440.04 52891.26 88888.00 2021-11-01 12:37:12.911 305 15727.08 440.08 52891.23 88888.00 2021-11-01 12:37:13.411 305 15726.95 440.10 52891.25 88888.00 2021-11-01 12:37:13.911 305 15726.94 440.17 52891.27 88888.00 2021-11-01 12:37:14.411 305 15726.91 440.18 52891.33 88888.00 2021-11-01 12:37:14.911 305 15726.85 440.25 52891.32 88888.00 2021-11-01 12:37:15.411 305 15726.78 440.24 52891.30 88888.00 2021-11-01 12:37:15.911 305 15726.76 440.24 52891.36 88888.00 2021-11-01 12:37:16.411 305 15726.74 440.29 52891.37 88888.00 2021-11-01 12:37:16.911 305 15726.75 440.35 52891.41 88888.00 2021-11-01 12:37:17.411 305 15726.71 440.38 52891.40 88888.00 2021-11-01 12:37:17.911 305 15726.71 440.43 52891.44 88888.00 2021-11-01 12:37:18.411 305 15726.70 440.51 52891.47 88888.00 2021-11-01 12:37:19.411 305 15726.68 440.59 52891.48 88888.00 2021-11-01 12:37:19.911 305 15726.72 440.64 52891.47 88888.00 2021-11-01 12:37:20.411 305 15726.73 440.71 52891.52 88888.00 2021-11-01 12:37:20.911 305 15726.71 440.69 52891.51 88888.00 2021-11-01 12:37:21.411 305 15726.74 440.71 52891.48 88888.00 2021-11-01 12:37:21.911 305 15726.72 440.72 52891.48 88888.00 2021-11-01 12:37:22.411 305 15726.72 440.83 52891.53 88888.00 2021-11-01 12:37:22.911 305 15726.70 440.87 52891.51 88888.00 2021-11-01 12:37:23.411 305 15726.72 440.87 52891.49 88888.00 2021-11-01 12:37:23.911 305 15726.70 440.89 52891.51 88888.00 2021-11-01 12:37:24.411 305 15726.67 440.94 52891.53 88888.00 2021-11-01 12:37:24.911 305 15726.68 440.93 52891.49 88888.00 2021-11-01 12:37:25.411 305 15726.72 440.97 52891.44 88888.00 2021-11-01 12:37:25.911 305 15726.68 440.98 52891.35 88888.00 2021-11-01 12:37:26.411 305 15726.64 441.04 52891.35 88888.00 2021-11-01 12:37:26.911 305 15726.65 441.04 52891.40 88888.00 2021-11-01 12:37:27.411 305 15726.63 441.07 52891.41 88888.00 2021-11-01 12:37:27.911 305 15726.59 441.07 52891.41 88888.00 2021-11-01 12:37:28.411 305 15726.59 441.07 52891.45 88888.00 2021-11-01 12:37:28.911 305 15726.56 441.08 52891.43 88888.00 2021-11-01 12:37:29.411 305 15726.54 441.08 52891.35 88888.00 2021-11-01 12:37:29.911 305 15726.54 441.12 52891.36 88888.00 2021-11-01 12:37:30.411 305 15726.52 441.16 52891.41 88888.00 2021-11-01 12:37:30.911 305 15726.52 441.22 52891.41 88888.00 2021-11-01 12:37:31.411 305 15726.56 441.24 52891.39 88888.00 2021-11-01 12:37:31.911 305 15726.54 441.25 52891.38 88888.00 2021-11-01 12:37:32.411 305 15726.54 441.26 52891.36 88888.00 2021-11-01 12:37:32.911 305 15726.57 441.25 52891.30 88888.00 2021-11-01 12:37:33.411 305 15726.57 441.33 52891.27 88888.00 2021-11-01 12:37:33.911 305 15726.55 441.31 52891.22 88888.00 2021-11-01 12:37:34.411 305 15726.58 441.34 52891.25 88888.00 2021-11-01 12:37:34.911 305 15726.58 441.39 52891.25 88888.00 2021-11-01 12:37:35.411 305 15726.63 441.42 52891.20 88888.00 2021-11-01 12:37:35.911 305 15726.65 441.43 52891.21 88888.00 2021-11-01 12:37:36.411 305 15726.70 441.48 52891.17 88888.00 2021-11-01 12:37:36.911 305 15726.77 441.46 52891.15 88888.00 2021-11-01 12:37:37.411 305 15726.78 441.45 52891.13 88888.00 2021-11-01 12:37:37.911 305 15726.81 441.42 52891.05 88888.00 2021-11-01 12:37:38.411 305 15726.85 441.43 52891.09 88888.00 2021-11-01 12:37:38.911 305 15726.92 441.46 52891.06 88888.00 2021-11-01 12:37:39.411 305 15726.96 441.51 52890.91 88888.00 2021-11-01 12:37:39.911 305 15727.00 441.52 52890.95 88888.00 2021-11-01 12:37:40.411 305 15727.08 441.49 52890.98 88888.00 2021-11-01 12:37:40.911 305 15727.14 441.51 52890.96 88888.00 2021-11-01 12:37:41.411 305 15727.16 441.54 52891.00 88888.00 2021-11-01 12:37:41.911 305 15727.19 441.59 52891.01 88888.00 2021-11-01 12:37:42.411 305 15727.25 441.64 52890.88 88888.00 2021-11-01 12:37:42.911 305 15727.28 441.68 52890.83 88888.00 2021-11-01 12:37:43.411 305 15727.30 441.65 52890.85 88888.00 2021-11-01 12:37:43.911 305 15727.35 441.69 52890.84 88888.00 2021-11-01 12:37:44.412 305 15727.37 441.73 52890.86 88888.00 2021-11-01 12:37:44.912 305 15727.39 441.77 52890.86 88888.00 2021-11-01 12:37:45.412 305 15727.41 441.81 52890.92 88888.00 2021-11-01 12:37:45.912 305 15727.41 441.85 52890.96 88888.00 2021-11-01 12:37:46.412 305 15727.34 441.89 52890.95 88888.00 2021-11-01 12:37:46.912 305 15727.31 441.94 52890.96 88888.00 2021-11-01 12:37:47.412 305 15727.36 442.00 52890.90 88888.00 2021-11-01 12:37:47.912 305 15727.34 442.01 52890.91 88888.00 2021-11-01 12:37:48.412 305 15727.31 442.07 52890.87 88888.00 2021-11-01 12:37:48.912 305 15727.32 442.17 52890.87 88888.00 2021-11-01 12:37:49.412 305 15727.31 442.21 52890.90 88888.00 2021-11-01 12:37:49.912 305 15727.22 442.25 52890.96 88888.00 2021-11-01 12:37:50.412 305 15727.19 442.35 52890.90 88888.00 2021-11-01 12:37:50.912 305 15727.17 442.50 52890.89 88888.00 2021-11-01 12:37:51.412 305 15727.16 442.58 52890.97 88888.00 2021-11-01 12:37:51.912 305 15727.16 442.60 52890.97 88888.00 2021-11-01 12:37:52.412 305 15727.17 442.59 52890.97 88888.00 2021-11-01 12:37:52.912 305 15727.19 442.67 52891.03 88888.00 2021-11-01 12:37:53.412 305 15727.22 442.81 52891.05 88888.00 2021-11-01 12:37:53.912 305 15727.17 442.87 52891.15 88888.00 2021-11-01 12:37:54.412 305 15727.18 442.97 52891.16 88888.00 2021-11-01 12:37:54.912 305 15727.18 443.07 52891.20 88888.00 2021-11-01 12:37:55.412 305 15727.13 443.06 52891.24 88888.00 2021-11-01 12:37:55.912 305 15727.17 443.11 52891.24 88888.00 2021-11-01 12:37:56.412 305 15727.23 443.19 52891.21 88888.00 2021-11-01 12:37:56.912 305 15727.28 443.32 52891.20 88888.00 2021-11-01 12:37:57.412 305 15727.28 443.40 52891.21 88888.00 2021-11-01 12:37:57.912 305 15727.27 443.49 52891.20 88888.00 2021-11-01 12:37:58.412 305 15727.34 443.63 52891.21 88888.00 2021-11-01 12:37:58.912 305 15727.37 443.76 52891.28 88888.00 2021-11-01 12:37:59.412 305 15727.36 443.87 52891.30 88888.00 2021-11-01 12:37:59.912 305 15727.36 443.98 52891.31 88888.00 2021-11-01 12:38:00.412 305 15727.45 444.03 52891.28 88888.00 2021-11-01 12:38:00.912 305 15727.50 444.11 52891.26 88888.00 2021-11-01 12:38:01.412 305 15727.50 444.17 52891.30 88888.00 2021-11-01 12:38:01.912 305 15727.55 444.27 52891.31 88888.00 2021-11-01 12:38:02.412 305 15727.55 444.41 52891.33 88888.00 2021-11-01 12:38:02.912 305 15727.58 444.51 52891.44 88888.00 2021-11-01 12:38:03.412 305 15727.57 444.61 52891.44 88888.00 2021-11-01 12:38:03.912 305 15727.61 444.69 52891.40 88888.00 2021-11-01 12:38:04.412 305 15727.59 444.74 52891.43 88888.00 2021-11-01 12:38:04.912 305 15727.56 444.78 52891.40 88888.00 2021-11-01 12:38:05.412 305 15727.57 444.87 52891.40 88888.00 2021-11-01 12:38:05.912 305 15727.53 444.95 52891.39 88888.00 2021-11-01 12:38:06.412 305 15727.55 445.01 52891.45 88888.00 2021-11-01 12:38:06.912 305 15727.57 445.10 52891.47 88888.00 2021-11-01 12:38:07.412 305 15727.58 445.11 52891.53 88888.00 2021-11-01 12:38:07.912 305 15727.53 445.10 52891.53 88888.00 2021-11-01 12:38:08.412 305 15727.53 445.17 52891.61 88888.00 2021-11-01 12:38:08.912 305 15727.49 445.24 52891.64 88888.00 2021-11-01 12:38:09.412 305 15727.46 445.29 52891.62 88888.00 2021-11-01 12:38:09.912 305 15727.45 445.32 52891.64 88888.00 2021-11-01 12:38:10.412 305 15727.40 445.36 52891.76 88888.00 2021-11-01 12:38:10.912 305 15727.34 445.40 52891.72 88888.00 2021-11-01 12:38:11.412 305 15727.28 445.40 52891.70 88888.00 2021-11-01 12:38:11.912 305 15727.19 445.44 52891.79 88888.00 2021-11-01 12:38:12.412 305 15727.13 445.45 52891.77 88888.00 2021-11-01 12:38:12.912 305 15727.08 445.50 52891.82 88888.00 2021-11-01 12:38:13.412 305 15726.94 445.50 52891.82 88888.00 2021-11-01 12:38:13.912 305 15726.81 445.50 52891.86 88888.00 2021-11-01 12:38:14.412 305 15726.72 445.56 52891.94 88888.00 2021-11-01 12:38:14.912 305 15726.59 445.54 52891.99 88888.00 2021-11-01 12:38:15.412 305 15726.50 445.54 52891.94 88888.00 2021-11-01 12:38:15.912 305 15726.44 445.53 52892.00 88888.00 2021-11-01 12:38:16.412 305 15726.31 445.57 52892.06 88888.00 2021-11-01 12:38:16.912 305 15726.22 445.50 52892.05 88888.00 2021-11-01 12:38:17.412 305 15726.12 445.50 52891.99 88888.00 2021-11-01 12:38:17.912 305 15726.03 445.52 52892.04 88888.00 2021-11-01 12:38:18.412 305 15725.95 445.53 52892.10 88888.00 2021-11-01 12:38:18.912 305 15725.87 445.52 52892.10 88888.00 2021-11-01 12:38:19.412 305 15725.77 445.53 52892.13 88888.00 2021-11-01 12:38:19.912 305 15725.69 445.53 52892.18 88888.00 2021-11-01 12:38:20.912 305 15725.50 445.54 52892.27 88888.00 2021-11-01 12:38:21.412 305 15725.37 445.53 52892.25 88888.00 2021-11-01 12:38:21.912 305 15725.27 445.55 52892.28 88888.00 2021-11-01 12:38:22.412 305 15725.18 445.61 52892.32 88888.00 2021-11-01 12:38:22.912 305 15725.15 445.63 52892.37 88888.00 2021-11-01 12:38:23.412 305 15725.06 445.67 52892.37 88888.00 2021-11-01 12:38:23.912 305 15724.93 445.69 52892.40 88888.00 2021-11-01 12:38:24.412 305 15724.82 445.70 52892.38 88888.00 2021-11-01 12:38:24.912 305 15724.79 445.71 52892.39 88888.00 2021-11-01 12:38:25.412 305 15724.70 445.73 52892.40 88888.00 2021-11-01 12:38:25.912 305 15724.68 445.82 52892.45 88888.00 2021-11-01 12:38:26.412 305 15724.59 445.83 52892.49 88888.00 2021-11-01 12:38:26.912 305 15724.47 445.82 52892.48 88888.00 2021-11-01 12:38:27.412 305 15724.39 445.88 52892.49 88888.00 2021-11-01 12:38:27.912 305 15724.36 445.98 52892.57 88888.00 2021-11-01 12:38:28.412 305 15724.31 446.05 52892.58 88888.00 2021-11-01 12:38:28.912 305 15724.28 446.10 52892.59 88888.00 2021-11-01 12:38:29.412 305 15724.21 446.12 52892.64 88888.00 2021-11-01 12:38:29.912 305 15724.18 446.15 52892.65 88888.00 2021-11-01 12:38:30.412 305 15724.17 446.25 52892.66 88888.00 2021-11-01 12:38:30.912 305 15724.17 446.31 52892.69 88888.00 2021-11-01 12:38:31.412 305 15724.17 446.35 52892.72 88888.00 2021-11-01 12:38:31.912 305 15724.17 446.44 52892.77 88888.00 2021-11-01 12:38:32.412 305 15724.18 446.53 52892.74 88888.00 2021-11-01 12:38:32.912 305 15724.20 446.59 52892.68 88888.00 2021-11-01 12:38:33.412 305 15724.28 446.68 52892.66 88888.00 2021-11-01 12:38:33.912 305 15724.29 446.76 52892.67 88888.00 2021-11-01 12:38:34.412 305 15724.29 446.86 52892.66 88888.00 2021-11-01 12:38:34.912 305 15724.36 446.90 52892.67 88888.00 2021-11-01 12:38:35.412 305 15724.45 446.96 52892.68 88888.00 2021-11-01 12:38:35.912 305 15724.49 447.00 52892.61 88888.00 2021-11-01 12:38:36.412 305 15724.55 447.08 52892.57 88888.00 2021-11-01 12:38:36.912 305 15724.59 447.13 52892.52 88888.00 2021-11-01 12:38:37.412 305 15724.66 447.18 52892.51 88888.00 2021-11-01 12:38:37.912 305 15724.74 447.25 52892.47 88888.00 2021-11-01 12:38:38.412 305 15724.74 447.31 52892.48 88888.00 2021-11-01 12:38:38.912 305 15724.86 447.33 52892.46 88888.00 2021-11-01 12:38:39.412 305 15724.91 447.37 52892.46 88888.00 2021-11-01 12:38:39.912 305 15724.93 447.42 52892.38 88888.00 2021-11-01 12:38:40.412 305 15724.97 447.48 52892.25 88888.00 2021-11-01 12:38:40.912 305 15725.03 447.51 52892.28 88888.00 2021-11-01 12:38:41.412 305 15725.04 447.54 52892.24 88888.00 2021-11-01 12:38:41.912 305 15725.10 447.53 52892.21 88888.00 2021-11-01 12:38:42.412 305 15725.13 447.52 52892.24 88888.00 2021-11-01 12:38:42.912 305 15725.09 447.59 52892.21 88888.00 2021-11-01 12:38:43.412 305 15725.12 447.61 52892.10 88888.00 2021-11-01 12:38:43.912 305 15725.20 447.60 52892.05 88888.00 2021-11-01 12:38:44.412 305 15725.26 447.62 52892.05 88888.00 2021-11-01 12:38:44.912 305 15725.26 447.64 52892.01 88888.00 2021-11-01 12:38:45.412 305 15725.30 447.65 52891.88 88888.00 2021-11-01 12:38:45.912 305 15725.30 447.64 52891.88 88888.00 2021-11-01 12:38:46.412 305 15725.39 447.68 52891.89 88888.00 2021-11-01 12:38:46.912 305 15725.42 447.68 52891.90 88888.00 2021-11-01 12:38:47.412 305 15725.42 447.65 52891.84 88888.00 2021-11-01 12:38:47.912 305 15725.46 447.68 52891.78 88888.00 2021-11-01 12:38:48.412 305 15725.51 447.72 52891.73 88888.00 2021-11-01 12:38:48.912 305 15725.54 447.76 52891.70 88888.00 2021-11-01 12:38:49.412 305 15725.57 447.78 52891.72 88888.00 2021-11-01 12:38:49.912 305 15725.56 447.80 52891.71 88888.00 2021-11-01 12:38:50.412 305 15725.62 447.86 52891.69 88888.00 2021-11-01 12:38:50.912 305 15725.69 447.94 52891.67 88888.00 2021-11-01 12:38:51.412 305 15725.77 448.05 52891.67 88888.00 2021-11-01 12:38:51.912 305 15725.85 448.13 52891.62 88888.00 2021-11-01 12:38:52.412 305 15725.94 448.14 52891.57 88888.00 2021-11-01 12:38:52.912 305 15726.02 448.13 52891.59 88888.00 2021-11-01 12:38:53.412 305 15726.05 448.20 52891.53 88888.00 2021-11-01 12:38:53.912 305 15726.16 448.25 52891.41 88888.00 2021-11-01 12:38:54.412 305 15726.21 448.33 52891.35 88888.00 2021-11-01 12:38:54.912 305 15726.30 448.42 52891.33 88888.00 2021-11-01 12:38:55.412 305 15726.36 448.52 52891.28 88888.00 2021-11-01 12:38:55.912 305 15726.46 448.58 52891.24 88888.00 2021-11-01 12:38:56.412 305 15726.56 448.64 52891.21 88888.00 2021-11-01 12:38:56.912 305 15726.71 448.75 52891.15 88888.00 2021-11-01 12:38:57.412 305 15726.77 448.83 52891.10 88888.00 2021-11-01 12:38:57.912 305 15726.82 448.90 52891.08 88888.00 2021-11-01 12:38:58.412 305 15726.94 448.97 52891.07 88888.00 2021-11-01 12:38:58.912 305 15726.99 449.06 52891.06 88888.00 2021-11-01 12:38:59.412 305 15727.04 449.11 52891.05 88888.00 2021-11-01 12:38:59.912 305 15727.11 449.11 52890.97 88888.00 2021-11-01 12:39:00.412 305 15727.22 449.21 52890.98 88888.00 2021-11-01 12:39:00.912 305 15727.23 449.36 52890.93 88888.00 2021-11-01 12:39:01.412 305 15727.25 449.45 52890.93 88888.00 2021-11-01 12:39:01.912 305 15727.27 449.52 52890.93 88888.00 2021-11-01 12:39:02.412 305 15727.28 449.58 52890.97 88888.00 2021-11-01 12:39:02.912 305 15727.30 449.60 52890.96 88888.00 2021-11-01 12:39:03.412 305 15727.22 449.64 52890.98 88888.00 2021-11-01 12:39:03.912 305 15727.23 449.64 52890.99 88888.00 2021-11-01 12:39:04.412 305 15727.22 449.63 52890.98 88888.00 2021-11-01 12:39:04.912 305 15727.20 449.67 52890.97 88888.00 2021-11-01 12:39:05.412 305 15727.17 449.67 52890.93 88888.00 2021-11-01 12:39:05.912 305 15727.10 449.70 52891.00 88888.00 2021-11-01 12:39:06.412 305 15727.00 449.73 52890.99 88888.00 2021-11-01 12:39:06.912 305 15726.91 449.73 52890.95 88888.00 2021-11-01 12:39:07.412 305 15726.84 449.70 52890.90 88888.00 2021-11-01 12:39:07.912 305 15726.78 449.71 52890.95 88888.00 2021-11-01 12:39:08.912 305 15726.56 449.72 52891.01 88888.00 2021-11-01 12:39:09.412 305 15726.46 449.72 52891.05 88888.00 2021-11-01 12:39:09.912 305 15726.39 449.69 52891.10 88888.00 2021-11-01 12:39:10.412 305 15726.27 449.66 52891.08 88888.00 2021-11-01 12:39:10.912 305 15726.22 449.67 52891.09 88888.00 2021-11-01 12:39:11.412 305 15726.14 449.67 52891.15 88888.00 2021-11-01 12:39:11.912 305 15726.05 449.68 52891.19 88888.00 2021-11-01 12:39:12.412 305 15725.96 449.66 52891.21 88888.00 2021-11-01 12:39:12.912 305 15725.96 449.66 52891.26 88888.00 2021-11-01 12:39:13.412 305 15725.92 449.71 52891.29 88888.00 2021-11-01 12:39:13.912 305 15725.80 449.78 52891.25 88888.00 2021-11-01 12:39:14.412 305 15725.72 449.72 52891.25 88888.00 2021-11-01 12:39:14.912 305 15725.69 449.73 52891.31 88888.00 2021-11-01 12:39:15.412 305 15725.66 449.73 52891.33 88888.00 2021-11-01 12:39:15.912 305 15725.57 449.72 52891.32 88888.00 2021-11-01 12:39:16.412 305 15725.53 449.71 52891.30 88888.00 2021-11-01 12:39:16.912 305 15725.51 449.75 52891.32 88888.00 2021-11-01 12:39:17.412 305 15725.56 449.75 52891.25 88888.00 2021-11-01 12:39:17.912 305 15725.57 449.78 52891.23 88888.00 2021-11-01 12:39:18.912 305 15725.55 449.85 52891.35 88888.00 2021-11-01 12:39:19.412 305 15725.48 449.87 52891.37 88888.00 2021-11-01 12:39:19.912 305 15725.46 449.94 52891.40 88888.00 2021-11-01 12:39:20.412 305 15725.41 449.94 52891.40 88888.00 2021-11-01 12:39:20.912 305 15725.38 450.02 52891.47 88888.00 2021-11-01 12:39:21.412 305 15725.31 450.02 52891.49 88888.00 2021-11-01 12:39:21.912 305 15725.24 450.01 52891.53 88888.00 2021-11-01 12:39:22.412 305 15725.17 450.04 52891.54 88888.00 2021-11-01 12:39:22.912 305 15725.10 450.07 52891.48 88888.00 2021-11-01 12:39:23.412 305 15725.05 450.10 52891.52 88888.00 2021-11-01 12:39:23.912 305 15724.97 450.11 52891.57 88888.00 2021-11-01 12:39:24.412 305 15724.85 450.14 52891.58 88888.00 2021-11-01 12:39:24.912 305 15724.79 450.19 52891.64 88888.00 2021-11-01 12:39:25.412 305 15724.79 450.22 52891.66 88888.00 2021-11-01 12:39:25.912 305 15724.77 450.25 52891.65 88888.00 2021-11-01 12:39:26.412 305 15724.73 450.28 52891.66 88888.00 2021-11-01 12:39:26.912 305 15724.65 450.31 52891.76 88888.00 2021-11-01 12:39:27.412 305 15724.64 450.33 52891.81 88888.00 2021-11-01 12:39:27.912 305 15724.60 450.39 52891.83 88888.00 2021-11-01 12:39:28.412 305 15724.48 450.42 52891.80 88888.00 2021-11-01 12:39:28.912 305 15724.53 450.47 52891.84 88888.00 2021-11-01 12:39:29.412 305 15724.49 450.57 52891.91 88888.00 2021-11-01 12:39:29.912 305 15724.51 450.56 52891.87 88888.00 2021-11-01 12:39:30.412 305 15724.46 450.58 52891.85 88888.00 2021-11-01 12:39:30.912 305 15724.46 450.64 52891.90 88888.00 2021-11-01 12:39:31.412 305 15724.38 450.72 52891.89 88888.00 2021-11-01 12:39:31.912 305 15724.33 450.75 52891.88 88888.00 2021-11-01 12:39:32.412 305 15724.28 450.80 52891.91 88888.00 2021-11-01 12:39:32.912 305 15724.30 450.83 52891.90 88888.00 2021-11-01 12:39:33.412 305 15724.27 450.96 52891.93 88888.00 2021-11-01 12:39:33.912 305 15724.29 450.97 52892.02 88888.00 2021-11-01 12:39:34.412 305 15724.29 451.06 52892.05 88888.00 2021-11-01 12:39:34.912 305 15724.38 451.10 52892.02 88888.00 2021-11-01 12:39:35.412 305 15724.29 451.23 52891.94 88888.00 2021-11-01 12:39:35.912 305 15724.36 451.29 52891.86 88888.00 2021-11-01 12:39:36.412 305 15724.33 451.37 52891.90 88888.00 2021-11-01 12:39:36.912 305 15724.45 451.43 52891.97 88888.00 2021-11-01 12:39:37.412 305 15724.47 451.50 52891.93 88888.00 2021-11-01 12:39:37.912 305 15724.47 451.57 52891.94 88888.00 2021-11-01 12:39:38.412 305 15724.53 451.59 52891.94 88888.00 2021-11-01 12:39:38.912 305 15724.42 451.67 52891.92 88888.00 2021-11-01 12:39:39.412 305 15724.60 451.69 52891.87 88888.00 2021-11-01 12:39:39.912 305 15724.60 451.75 52891.91 88888.00 2021-11-01 12:39:40.412 305 15724.64 451.84 52891.93 88888.00 2021-11-01 12:39:40.912 305 15724.77 451.87 52891.89 88888.00 2021-11-01 12:39:41.412 305 15724.79 452.00 52891.87 88888.00 2021-11-01 12:39:42.412 305 15724.87 452.17 52891.83 88888.00 2021-11-01 12:39:42.912 305 15724.91 452.20 52891.84 88888.00 2021-11-01 12:39:43.412 305 15724.97 452.18 52891.85 88888.00 2021-11-01 12:39:43.912 305 15725.04 452.24 52891.79 88888.00 2021-11-01 12:39:44.412 305 15725.17 452.27 52891.70 88888.00 2021-11-01 12:39:44.912 305 15725.14 452.34 52891.64 88888.00 2021-11-01 12:39:45.412 305 15725.22 452.38 52891.63 88888.00 2021-11-01 12:39:45.912 305 15725.30 452.38 52891.65 88888.00 2021-11-01 12:39:46.412 305 15725.28 452.38 52891.65 88888.00 2021-11-01 12:39:46.912 305 15725.32 452.34 52891.62 88888.00 2021-11-01 12:39:47.412 305 15725.29 452.38 52891.58 88888.00 2021-11-01 12:39:47.912 305 15725.41 452.38 52891.53 88888.00 2021-11-01 12:39:48.412 305 15725.42 452.41 52891.47 88888.00 2021-11-01 12:39:48.912 305 15725.47 452.40 52891.40 88888.00 2021-11-01 12:39:49.412 305 15725.40 452.38 52891.36 88888.00 2021-11-01 12:39:49.912 305 15725.38 452.41 52891.27 88888.00 2021-11-01 12:39:50.412 305 15725.41 452.40 52891.28 88888.00 2021-11-01 12:39:50.912 305 15725.35 452.45 52891.25 88888.00 2021-11-01 12:39:51.412 305 15725.40 452.46 52891.17 88888.00 2021-11-01 12:39:52.412 305 15725.40 452.52 52891.04 88888.00 2021-11-01 12:39:52.912 305 15725.38 452.50 52890.95 88888.00 2021-11-01 12:39:53.412 305 15725.30 452.54 52890.93 88888.00 2021-11-01 12:39:53.912 305 15725.35 452.55 52890.98 88888.00 2021-11-01 12:39:54.412 305 15725.21 452.58 52890.98 88888.00 2021-11-01 12:39:54.912 305 15725.27 452.63 52890.90 88888.00 2021-11-01 12:39:55.412 305 15725.21 452.62 52890.81 88888.00 2021-11-01 12:39:55.912 305 15725.10 452.63 52890.78 88888.00 2021-11-01 12:39:56.412 305 15725.13 452.66 52890.81 88888.00 2021-11-01 12:39:56.912 305 15725.02 452.67 52890.75 88888.00 2021-11-01 12:39:57.412 305 15724.95 452.71 52890.71 88888.00 2021-11-01 12:39:57.912 305 15725.00 452.74 52890.77 88888.00 2021-11-01 12:39:58.412 305 15724.91 452.75 52890.78 88888.00 2021-11-01 12:39:58.912 305 15724.79 452.84 52890.77 88888.00 2021-11-01 12:39:59.412 305 15724.79 452.86 52890.75 88888.00 2021-11-01 12:39:59.912 305 15724.76 452.86 52890.70 88888.00 2021-11-01 12:40:00.412 305 15724.63 452.95 52890.67 88888.00 2021-11-01 12:40:00.912 305 15724.58 453.02 52890.70 88888.00 2021-11-01 12:40:01.412 305 15724.67 453.05 52890.67 88888.00 2021-11-01 12:40:01.912 305 15724.70 453.02 52890.66 88888.00 2021-11-01 12:40:02.412 305 15724.57 453.05 52890.66 88888.00 2021-11-01 12:40:02.912 305 15724.47 453.14 52890.64 88888.00 2021-11-01 12:40:03.412 305 15724.51 453.19 52890.67 88888.00 2021-11-01 12:40:03.912 305 15724.56 453.21 52890.63 88888.00 2021-11-01 12:40:04.412 305 15724.46 453.24 52890.62 88888.00 2021-11-01 12:40:04.912 305 15724.36 453.30 52890.68 88888.00 2021-11-01 12:40:05.412 305 15724.35 453.38 52890.62 88888.00 2021-11-01 12:40:05.912 305 15724.36 453.47 52890.65 88888.00 2021-11-01 12:40:06.412 305 15724.50 453.47 52890.70 88888.00 2021-11-01 12:40:06.912 305 15724.54 453.49 52890.69 88888.00 2021-11-01 12:40:07.412 305 15724.48 453.55 52890.67 88888.00 2021-11-01 12:40:07.912 305 15724.40 453.60 52890.63 88888.00 2021-11-01 12:40:08.412 305 15724.37 453.68 52890.60 88888.00 2021-11-01 12:40:08.912 305 15724.39 453.79 52890.62 88888.00 2021-11-01 12:40:09.412 305 15724.44 453.83 52890.64 88888.00 2021-11-01 12:40:09.912 305 15724.53 453.86 52890.59 88888.00 2021-11-01 12:40:10.412 305 15724.63 453.86 52890.59 88888.00 2021-11-01 12:40:10.912 305 15724.67 453.88 52890.52 88888.00 2021-11-01 12:40:11.412 305 15724.65 453.94 52890.48 88888.00 2021-11-01 12:40:11.912 305 15724.61 453.97 52890.59 88888.00 2021-11-01 12:40:12.412 305 15724.55 454.03 52890.56 88888.00 2021-11-01 12:40:12.912 305 15724.57 454.09 52890.52 88888.00 2021-11-01 12:40:13.412 305 15724.53 454.17 52890.50 88888.00 2021-11-01 12:40:13.912 305 15724.56 454.19 52890.49 88888.00 2021-11-01 12:40:14.412 305 15724.64 454.23 52890.47 88888.00 2021-11-01 12:40:14.912 305 15724.70 454.20 52890.48 88888.00 2021-11-01 12:40:15.412 305 15724.79 454.20 52890.51 88888.00 2021-11-01 12:40:15.912 305 15724.90 454.21 52890.50 88888.00 2021-11-01 12:40:16.412 305 15724.95 454.27 52890.47 88888.00 2021-11-01 12:40:16.912 305 15724.88 454.29 52890.46 88888.00 2021-11-01 12:40:17.412 305 15724.91 454.38 52890.46 88888.00 2021-11-01 12:40:17.912 305 15724.94 454.35 52890.47 88888.00 2021-11-01 12:40:18.412 305 15725.02 454.36 52890.42 88888.00 2021-11-01 12:40:18.912 305 15725.09 454.38 52890.39 88888.00 2021-11-01 12:40:19.412 305 15725.15 454.37 52890.39 88888.00 2021-11-01 12:40:19.912 305 15725.27 454.36 52890.29 88888.00 2021-11-01 12:40:20.412 305 15725.30 454.33 52890.22 88888.00 2021-11-01 12:40:20.912 305 15725.23 454.39 52890.20 88888.00 2021-11-01 12:40:21.412 305 15725.27 454.44 52890.25 88888.00 2021-11-01 12:40:21.912 305 15725.35 454.43 52890.27 88888.00 2021-11-01 12:40:22.412 305 15725.44 454.47 52890.26 88888.00 2021-11-01 12:40:22.912 305 15725.54 454.46 52890.23 88888.00 2021-11-01 12:40:23.412 305 15725.56 454.37 52890.19 88888.00 2021-11-01 12:40:23.912 305 15725.51 454.36 52890.15 88888.00 2021-11-01 12:40:24.412 305 15725.47 454.42 52890.11 88888.00 2021-11-01 12:40:24.912 305 15725.51 454.42 52890.07 88888.00 2021-11-01 12:40:25.412 305 15725.65 454.37 52890.02 88888.00 2021-11-01 12:40:25.912 305 15725.73 454.30 52889.96 88888.00 2021-11-01 12:40:26.412 305 15725.67 454.28 52890.01 88888.00 2021-11-01 12:40:26.912 305 15725.72 454.30 52890.00 88888.00 2021-11-01 12:40:27.412 305 15725.87 454.30 52889.98 88888.00 2021-11-01 12:40:27.912 305 15725.95 454.25 52889.97 88888.00 2021-11-01 12:40:28.412 305 15725.91 454.21 52889.98 88888.00 2021-11-01 12:40:28.912 305 15725.85 454.25 52889.95 88888.00 2021-11-01 12:40:29.412 305 15725.87 454.30 52889.96 88888.00 2021-11-01 12:40:29.912 305 15725.99 454.26 52889.88 88888.00 2021-11-01 12:40:30.412 305 15725.94 454.22 52889.82 88888.00 2021-11-01 12:40:30.912 305 15725.82 454.27 52889.81 88888.00 2021-11-01 12:40:31.412 305 15725.86 454.29 52889.79 88888.00 2021-11-01 12:40:31.912 305 15725.95 454.28 52889.79 88888.00 2021-11-01 12:40:32.412 305 15725.85 454.26 52889.71 88888.00 2021-11-01 12:40:32.912 305 15725.80 454.27 52889.68 88888.00 2021-11-01 12:40:33.912 305 15725.89 454.33 52889.71 88888.00 2021-11-01 12:40:34.412 305 15725.90 454.33 52889.75 88888.00 2021-11-01 12:40:34.912 305 15725.76 454.31 52889.70 88888.00 2021-11-01 12:40:35.412 305 15725.74 454.35 52889.69 88888.00 2021-11-01 12:40:35.912 305 15725.78 454.38 52889.63 88888.00 2021-11-01 12:40:36.412 305 15725.82 454.37 52889.67 88888.00 2021-11-01 12:40:36.912 305 15725.74 454.38 52889.70 88888.00 2021-11-01 12:40:37.412 305 15725.66 454.40 52889.75 88888.00 2021-11-01 12:40:37.912 305 15725.69 454.45 52889.65 88888.00 2021-11-01 12:40:38.412 305 15725.75 454.46 52889.61 88888.00 2021-11-01 12:40:38.912 305 15725.68 454.44 52889.61 88888.00 2021-11-01 12:40:39.412 305 15725.63 454.48 52889.64 88888.00 2021-11-01 12:40:39.912 305 15725.56 454.57 52889.59 88888.00 2021-11-01 12:40:40.412 305 15725.60 454.65 52889.56 88888.00 2021-11-01 12:40:40.912 305 15725.65 454.72 52889.60 88888.00 2021-11-01 12:40:41.412 305 15725.65 454.74 52889.56 88888.00 2021-11-01 12:40:41.912 305 15725.63 454.76 52889.52 88888.00 2021-11-01 12:40:42.412 305 15725.54 454.82 52889.58 88888.00 2021-11-01 12:40:42.912 305 15725.42 454.92 52889.59 88888.00 2021-11-01 12:40:43.912 305 15725.27 455.04 52889.49 88888.00 2021-11-01 12:40:44.412 305 15725.24 455.14 52889.55 88888.00 2021-11-01 12:40:44.912 305 15725.19 455.23 52889.58 88888.00 2021-11-01 12:40:45.412 305 15725.13 455.26 52889.49 88888.00 2021-11-01 12:40:45.912 305 15725.12 455.30 52889.50 88888.00 2021-11-01 12:40:46.412 305 15725.06 455.33 52889.55 88888.00 2021-11-01 12:40:46.912 305 15725.02 455.39 52889.57 88888.00 2021-11-01 12:40:47.412 305 15725.01 455.47 52889.59 88888.00 2021-11-01 12:40:47.912 305 15724.96 455.50 52889.57 88888.00 2021-11-01 12:40:48.412 305 15724.95 455.52 52889.64 88888.00 2021-11-01 12:40:48.912 305 15724.97 455.57 52889.70 88888.00 2021-11-01 12:40:49.412 305 15725.03 455.61 52889.72 88888.00 2021-11-01 12:40:49.912 305 15725.02 455.65 52889.76 88888.00 2021-11-01 12:40:50.412 305 15725.06 455.73 52889.72 88888.00 2021-11-01 12:40:50.912 305 15725.18 455.82 52889.70 88888.00 2021-11-01 12:40:51.412 305 15725.21 455.94 52889.75 88888.00 2021-11-01 12:40:51.912 305 15725.27 456.07 52889.83 88888.00 2021-11-01 12:40:52.412 305 15725.27 456.19 52889.87 88888.00 2021-11-01 12:40:52.912 305 15725.22 456.29 52889.87 88888.00 2021-11-01 12:40:53.412 305 15725.14 456.38 52889.83 88888.00 2021-11-01 12:40:53.912 305 15725.10 456.45 52889.78 88888.00 2021-11-01 12:40:54.412 305 15725.14 456.49 52889.78 88888.00 2021-11-01 12:40:54.912 305 15725.24 456.58 52889.86 88888.00 2021-11-01 12:40:55.412 305 15725.35 456.65 52889.83 88888.00 2021-11-01 12:40:55.912 305 15725.31 456.80 52889.81 88888.00 2021-11-01 12:40:56.412 305 15725.22 456.96 52889.81 88888.00 2021-11-01 12:40:56.912 305 15725.22 457.01 52889.83 88888.00 2021-11-01 12:40:57.412 305 15725.31 456.99 52889.90 88888.00 2021-11-01 12:40:57.912 305 15725.36 457.04 52889.90 88888.00 2021-11-01 12:40:58.412 305 15725.37 457.16 52889.82 88888.00 2021-11-01 12:40:58.912 305 15725.30 457.30 52889.77 88888.00 2021-11-01 12:40:59.412 305 15725.29 457.32 52889.77 88888.00 2021-11-01 12:40:59.912 305 15725.41 457.36 52889.80 88888.00 2021-11-01 12:41:00.412 305 15725.46 457.44 52889.80 88888.00 2021-11-01 12:41:00.912 305 15725.37 457.48 52889.83 88888.00 2021-11-01 12:41:01.412 305 15725.36 457.53 52889.85 88888.00 2021-11-01 12:41:01.912 305 15725.48 457.55 52889.79 88888.00 2021-11-01 12:41:02.412 305 15725.49 457.63 52889.76 88888.00 2021-11-01 12:41:02.912 305 15725.41 457.70 52889.76 88888.00 2021-11-01 12:41:03.412 305 15725.39 457.67 52889.76 88888.00 2021-11-01 12:41:03.912 305 15725.42 457.72 52889.72 88888.00 2021-11-01 12:41:04.412 305 15725.39 457.83 52889.70 88888.00 2021-11-01 12:41:04.912 305 15725.36 457.92 52889.70 88888.00 2021-11-01 12:41:05.412 305 15725.47 457.90 52889.65 88888.00 2021-11-01 12:41:05.912 305 15725.49 457.97 52889.65 88888.00 2021-11-01 12:41:06.412 305 15725.44 458.00 52889.67 88888.00 2021-11-01 12:41:06.912 305 15725.51 457.90 52889.64 88888.00 2021-11-01 12:41:07.412 305 15725.54 457.96 52889.58 88888.00 2021-11-01 12:41:07.912 305 15725.46 457.99 52889.52 88888.00 2021-11-01 12:41:08.412 305 15725.54 457.96 52889.54 88888.00 2021-11-01 12:41:08.912 305 15725.71 457.97 52889.47 88888.00 2021-11-01 12:41:09.412 305 15725.67 458.03 52889.46 88888.00 2021-11-01 12:41:09.912 305 15725.63 457.99 52889.48 88888.00 2021-11-01 12:41:10.412 305 15725.75 457.92 52889.43 88888.00 2021-11-01 12:41:10.912 305 15725.83 457.98 52889.40 88888.00 2021-11-01 12:41:11.412 305 15725.78 458.05 52889.41 88888.00 2021-11-01 12:41:11.912 305 15725.82 458.06 52889.38 88888.00 2021-11-01 12:41:12.412 305 15725.89 458.02 52889.32 88888.00 2021-11-01 12:41:12.912 305 15726.02 458.07 52889.32 88888.00 2021-11-01 12:41:13.412 305 15726.03 458.13 52889.29 88888.00 2021-11-01 12:41:13.912 305 15726.09 458.16 52889.29 88888.00 2021-11-01 12:41:14.412 305 15726.20 458.15 52889.18 88888.00 2021-11-01 12:41:14.912 305 15726.32 458.23 52889.12 88888.00 2021-11-01 12:41:15.412 305 15726.30 458.33 52889.15 88888.00 2021-11-01 12:41:15.912 305 15726.43 458.27 52889.08 88888.00 2021-11-01 12:41:16.412 305 15726.59 458.26 52889.12 88888.00 2021-11-01 12:41:16.912 305 15726.71 458.27 52889.11 88888.00 2021-11-01 12:41:17.412 305 15726.78 458.39 52889.12 88888.00 2021-11-01 12:41:17.912 305 15726.83 458.46 52889.09 88888.00 2021-11-01 12:41:18.412 305 15726.92 458.51 52889.04 88888.00 2021-11-01 12:41:18.912 305 15727.04 458.54 52888.99 88888.00 2021-11-01 12:41:19.412 305 15727.23 458.58 52888.97 88888.00 2021-11-01 12:41:19.912 305 15727.38 458.65 52888.94 88888.00 2021-11-01 12:41:20.412 305 15727.49 458.70 52888.88 88888.00 2021-11-01 12:41:20.912 305 15727.55 458.80 52888.91 88888.00 2021-11-01 12:41:21.412 305 15727.58 458.88 52888.89 88888.00 2021-11-01 12:41:21.912 305 15727.66 458.95 52888.90 88888.00 2021-11-01 12:41:22.412 305 15727.81 458.91 52888.85 88888.00 2021-11-01 12:41:22.912 305 15727.98 458.93 52888.80 88888.00 2021-11-01 12:41:23.412 305 15728.16 459.01 52888.74 88888.00 2021-11-01 12:41:23.912 305 15728.28 459.02 52888.75 88888.00 2021-11-01 12:41:24.412 305 15728.40 459.02 52888.79 88888.00 2021-11-01 12:41:24.912 305 15728.47 459.07 52888.80 88888.00 2021-11-01 12:41:25.412 305 15728.57 459.07 52888.85 88888.00 2021-11-01 12:41:25.912 305 15728.69 459.13 52888.85 88888.00 2021-11-01 12:41:26.412 305 15728.75 459.19 52888.85 88888.00 2021-11-01 12:41:26.912 305 15728.84 459.21 52888.81 88888.00 2021-11-01 12:41:27.412 305 15728.91 459.26 52888.83 88888.00 2021-11-01 12:41:27.912 305 15728.93 459.28 52888.79 88888.00 2021-11-01 12:41:28.412 305 15728.99 459.29 52888.82 88888.00 2021-11-01 12:41:28.912 305 15729.10 459.36 52888.94 88888.00 2021-11-01 12:41:29.412 305 15729.20 459.38 52888.99 88888.00 2021-11-01 12:41:29.912 305 15729.28 459.41 52888.96 88888.00 2021-11-01 12:41:30.412 305 15729.35 459.44 52888.89 88888.00 2021-11-01 12:41:30.912 305 15729.39 459.43 52888.88 88888.00 2021-11-01 12:41:31.412 305 15729.51 459.41 52888.87 88888.00 2021-11-01 12:41:31.912 305 15729.62 459.39 52888.94 88888.00 2021-11-01 12:41:32.412 305 15729.72 459.37 52888.98 88888.00 2021-11-01 12:41:32.912 305 15729.78 459.31 52888.97 88888.00 2021-11-01 12:41:33.412 305 15729.81 459.27 52888.97 88888.00 2021-11-01 12:41:33.912 305 15729.84 459.29 52889.00 88888.00 2021-11-01 12:41:34.412 305 15729.88 459.30 52889.00 88888.00 2021-11-01 12:41:35.412 305 15730.10 459.38 52888.98 88888.00 2021-11-01 12:41:35.912 305 15730.28 459.37 52889.06 88888.00 2021-11-01 12:41:36.412 305 15730.43 459.27 52889.05 88888.00 2021-11-01 12:41:36.912 305 15730.47 459.17 52888.97 88888.00 2021-11-01 12:41:37.412 305 15730.47 459.17 52888.89 88888.00 2021-11-01 12:41:37.912 305 15730.53 459.21 52888.90 88888.00 2021-11-01 12:41:38.412 305 15730.73 459.22 52888.95 88888.00 2021-11-01 12:41:38.912 305 15730.82 459.21 52889.01 88888.00 2021-11-01 12:41:39.412 305 15730.73 459.26 52889.02 88888.00 2021-11-01 12:41:39.912 305 15730.65 459.21 52889.00 88888.00 2021-11-01 12:41:40.412 305 15730.79 459.14 52889.00 88888.00 2021-11-01 12:41:40.912 305 15730.90 459.10 52888.99 88888.00 2021-11-01 12:41:41.412 305 15730.80 459.14 52889.01 88888.00 2021-11-01 12:41:41.912 305 15730.80 459.10 52889.02 88888.00 2021-11-01 12:41:42.412 305 15730.83 458.95 52889.01 88888.00 2021-11-01 12:41:42.912 305 15730.89 458.92 52889.04 88888.00 2021-11-01 12:41:43.412 305 15730.77 458.96 52889.00 88888.00 2021-11-01 12:41:43.912 305 15730.77 458.98 52889.03 88888.00 2021-11-01 12:41:44.412 305 15730.83 458.89 52889.02 88888.00 2021-11-01 12:41:45.412 305 15730.72 458.86 52889.06 88888.00 2021-11-01 12:41:45.912 305 15730.80 458.78 52889.09 88888.00 2021-11-01 12:41:46.412 305 15730.80 458.74 52889.12 88888.00 2021-11-01 12:41:46.912 305 15730.66 458.78 52889.19 88888.00 2021-11-01 12:41:47.412 305 15730.71 458.76 52889.19 88888.00 2021-11-01 12:41:47.912 305 15730.74 458.76 52889.16 88888.00 2021-11-01 12:41:48.412 305 15730.64 458.74 52889.22 88888.00 2021-11-01 12:41:48.912 305 15730.60 458.71 52889.25 88888.00 2021-11-01 12:41:49.412 305 15730.68 458.62 52889.26 88888.00 2021-11-01 12:41:49.912 305 15730.65 458.61 52889.26 88888.00 2021-11-01 12:41:50.412 305 15730.61 458.60 52889.31 88888.00 2021-11-01 12:41:50.912 305 15730.65 458.57 52889.31 88888.00 2021-11-01 12:41:51.412 305 15730.61 458.52 52889.29 88888.00 2021-11-01 12:41:51.912 305 15730.54 458.57 52889.31 88888.00 2021-11-01 12:41:52.412 305 15730.59 458.58 52889.32 88888.00 2021-11-01 12:41:52.912 305 15730.57 458.50 52889.38 88888.00 2021-11-01 12:41:53.412 305 15730.48 458.51 52889.45 88888.00 2021-11-01 12:41:53.912 305 15730.48 458.53 52889.48 88888.00 2021-11-01 12:41:54.412 305 15730.47 458.51 52889.55 88888.00 2021-11-01 12:41:55.412 305 15730.28 458.59 52889.60 88888.00 2021-11-01 12:41:55.912 305 15730.32 458.57 52889.64 88888.00 2021-11-01 12:41:56.412 305 15730.37 458.51 52889.66 88888.00 2021-11-01 12:41:56.912 305 15730.23 458.48 52889.69 88888.00 2021-11-01 12:41:57.412 305 15730.12 458.52 52889.71 88888.00 2021-11-01 12:41:57.912 305 15730.19 458.46 52889.81 88888.00 2021-11-01 12:41:58.412 305 15730.18 458.42 52889.85 88888.00 2021-11-01 12:41:58.912 305 15730.06 458.44 52889.79 88888.00 2021-11-01 12:41:59.412 305 15730.06 458.44 52889.80 88888.00 2021-11-01 12:41:59.912 305 15730.15 458.41 52889.82 88888.00 2021-11-01 12:42:00.412 305 15730.11 458.39 52889.89 88888.00 2021-11-01 12:42:00.912 305 15730.01 458.46 52889.94 88888.00 2021-11-01 12:42:01.412 305 15730.05 458.52 52889.97 88888.00 2021-11-01 12:42:01.912 305 15730.19 458.41 52889.97 88888.00 2021-11-01 12:42:02.412 305 15730.11 458.39 52890.00 88888.00 2021-11-01 12:42:02.912 305 15730.08 458.45 52890.03 88888.00 2021-11-01 12:42:03.412 305 15730.12 458.45 52889.99 88888.00 2021-11-01 12:42:03.912 305 15730.19 458.41 52889.95 88888.00 2021-11-01 12:42:04.412 305 15730.16 458.41 52889.89 88888.00 2021-11-01 12:42:05.412 305 15730.15 458.36 52889.94 88888.00 2021-11-01 12:42:05.912 305 15730.19 458.31 52889.89 88888.00 2021-11-01 12:42:06.412 305 15730.09 458.27 52889.85 88888.00 2021-11-01 12:42:06.912 305 15730.07 458.29 52889.91 88888.00 2021-11-01 12:42:07.412 305 15730.19 458.25 52889.87 88888.00 2021-11-01 12:42:07.912 305 15730.17 458.20 52889.87 88888.00 2021-11-01 12:42:08.412 305 15730.08 458.29 52889.90 88888.00 2021-11-01 12:42:08.912 305 15730.16 458.33 52889.92 88888.00 2021-11-01 12:42:09.412 305 15730.19 458.19 52889.86 88888.00 2021-11-01 12:42:09.912 305 15730.16 458.19 52889.78 88888.00 2021-11-01 12:42:10.412 305 15730.19 458.23 52889.79 88888.00 2021-11-01 12:42:10.912 305 15730.27 458.15 52889.75 88888.00 2021-11-01 12:42:11.412 305 15730.26 458.14 52889.72 88888.00 2021-11-01 12:42:11.912 305 15730.21 458.13 52889.71 88888.00 2021-11-01 12:42:12.412 305 15730.30 458.03 52889.64 88888.00 2021-11-01 12:42:12.912 305 15730.28 457.97 52889.60 88888.00 2021-11-01 12:42:13.412 305 15730.27 457.97 52889.60 88888.00 2021-11-01 12:42:13.912 305 15730.37 457.90 52889.64 88888.00 2021-11-01 12:42:14.412 305 15730.28 457.86 52889.57 88888.00 2021-11-01 12:42:14.912 305 15730.28 457.81 52889.47 88888.00 2021-11-01 12:42:15.412 305 15730.35 457.68 52889.38 88888.00 2021-11-01 12:42:15.912 305 15730.21 457.68 52889.37 88888.00 2021-11-01 12:42:16.412 305 15730.24 457.66 52889.35 88888.00 2021-11-01 12:42:16.912 305 15730.23 457.57 52889.38 88888.00 2021-11-01 12:42:17.412 305 15730.15 457.55 52889.39 88888.00 2021-11-01 12:42:17.912 305 15730.18 457.50 52889.34 88888.00 2021-11-01 12:42:18.412 305 15730.07 457.48 52889.28 88888.00 2021-11-01 12:42:18.912 305 15730.10 457.51 52889.27 88888.00 2021-11-01 12:42:19.412 305 15730.11 457.42 52889.31 88888.00 2021-11-01 12:42:19.912 305 15730.00 457.36 52889.30 88888.00 2021-11-01 12:42:20.413 305 15730.03 457.25 52889.31 88888.00 2021-11-01 12:42:20.913 305 15729.94 457.19 52889.39 88888.00 2021-11-01 12:42:21.413 305 15729.97 457.14 52889.38 88888.00 2021-11-01 12:42:21.913 305 15729.96 457.10 52889.41 88888.00 2021-11-01 12:42:22.413 305 15729.89 457.10 52889.43 88888.00 2021-11-01 12:42:22.913 305 15729.94 457.03 52889.39 88888.00 2021-11-01 12:42:23.413 305 15729.87 456.99 52889.39 88888.00 2021-11-01 12:42:23.913 305 15729.90 456.94 52889.29 88888.00 2021-11-01 12:42:24.413 305 15729.81 456.89 52889.23 88888.00 2021-11-01 12:42:24.913 305 15729.82 456.86 52889.22 88888.00 2021-11-01 12:42:25.413 305 15729.82 456.78 52889.20 88888.00 2021-11-01 12:42:25.913 305 15729.82 456.78 52889.19 88888.00 2021-11-01 12:42:26.413 305 15729.90 456.71 52889.21 88888.00 2021-11-01 12:42:26.913 305 15729.88 456.70 52889.21 88888.00 2021-11-01 12:42:27.413 305 15729.98 456.67 52889.17 88888.00 2021-11-01 12:42:27.913 305 15729.92 456.64 52889.10 88888.00 2021-11-01 12:42:28.413 305 15730.01 456.59 52889.08 88888.00 2021-11-01 12:42:28.913 305 15730.00 456.62 52889.04 88888.00 2021-11-01 12:42:29.413 305 15730.05 456.55 52888.98 88888.00 2021-11-01 12:42:29.913 305 15730.02 456.53 52888.94 88888.00 2021-11-01 12:42:30.413 305 15730.11 456.47 52888.94 88888.00 2021-11-01 12:42:30.913 305 15730.17 456.51 52888.85 88888.00 2021-11-01 12:42:31.413 305 15730.27 456.51 52888.75 88888.00 2021-11-01 12:42:31.913 305 15730.33 456.54 52888.78 88888.00 2021-11-01 12:42:32.413 305 15730.39 456.54 52888.75 88888.00 2021-11-01 12:42:32.913 305 15730.42 456.53 52888.73 88888.00 2021-11-01 12:42:33.413 305 15730.46 456.51 52888.69 88888.00 2021-11-01 12:42:33.913 305 15730.52 456.45 52888.69 88888.00 2021-11-01 12:42:34.413 305 15730.63 456.44 52888.68 88888.00 2021-11-01 12:42:34.913 305 15730.73 456.41 52888.53 88888.00 2021-11-01 12:42:35.413 305 15730.80 456.43 52888.46 88888.00 2021-11-01 12:42:35.913 305 15730.90 456.47 52888.47 88888.00 2021-11-01 12:42:36.413 305 15731.02 456.51 52888.44 88888.00 2021-11-01 12:42:36.913 305 15731.10 456.52 52888.39 88888.00 2021-11-01 12:42:37.413 305 15731.19 456.45 52888.30 88888.00 2021-11-01 12:42:37.913 305 15731.28 456.44 52888.30 88888.00 2021-11-01 12:42:38.413 305 15731.35 456.38 52888.26 88888.00 2021-11-01 12:42:38.913 305 15731.44 456.35 52888.22 88888.00 2021-11-01 12:42:39.413 305 15731.54 456.35 52888.18 88888.00 2021-11-01 12:42:39.913 305 15731.61 456.34 52888.14 88888.00 2021-11-01 12:42:40.413 305 15731.61 456.32 52888.06 88888.00 2021-11-01 12:42:40.913 305 15731.70 456.25 52888.03 88888.00 2021-11-01 12:42:41.413 305 15731.79 456.23 52888.05 88888.00 2021-11-01 12:42:41.913 305 15731.84 456.24 52887.95 88888.00 2021-11-01 12:42:42.413 305 15731.91 456.12 52887.95 88888.00 2021-11-01 12:42:42.913 305 15731.96 456.12 52887.93 88888.00 2021-11-01 12:42:43.413 305 15732.05 456.10 52887.87 88888.00 2021-11-01 12:42:43.913 305 15732.08 456.07 52887.86 88888.00 2021-11-01 12:42:44.413 305 15732.07 456.04 52887.84 88888.00 2021-11-01 12:42:44.913 305 15732.06 455.97 52887.75 88888.00 2021-11-01 12:42:45.413 305 15732.17 455.91 52887.70 88888.00 2021-11-01 12:42:45.913 305 15732.23 455.84 52887.66 88888.00 2021-11-01 12:42:46.913 305 15732.26 455.77 52887.68 88888.00 2021-11-01 12:42:47.413 305 15732.31 455.69 52887.65 88888.00 2021-11-01 12:42:47.913 305 15732.31 455.68 52887.60 88888.00 2021-11-01 12:42:48.413 305 15732.34 455.58 52887.57 88888.00 2021-11-01 12:42:48.913 305 15732.36 455.43 52887.50 88888.00 2021-11-01 12:42:49.413 305 15732.41 455.37 52887.49 88888.00 2021-11-01 12:42:49.913 305 15732.46 455.34 52887.56 88888.00 2021-11-01 12:42:50.413 305 15732.47 455.25 52887.55 88888.00 2021-11-01 12:42:50.913 305 15732.46 455.18 52887.49 88888.00 2021-11-01 12:42:51.413 305 15732.47 455.15 52887.47 88888.00 2021-11-01 12:42:51.913 305 15732.44 455.06 52887.45 88888.00 2021-11-01 12:42:52.413 305 15732.49 454.97 52887.42 88888.00 2021-11-01 12:42:52.913 305 15732.54 454.91 52887.42 88888.00 2021-11-01 12:42:53.413 305 15732.56 454.85 52887.38 88888.00 2021-11-01 12:42:53.913 305 15732.62 454.74 52887.30 88888.00 2021-11-01 12:42:54.413 305 15732.61 454.70 52887.32 88888.00 2021-11-01 12:42:54.913 305 15732.64 454.64 52887.34 88888.00 2021-11-01 12:42:55.413 305 15732.71 454.59 52887.19 88888.00 2021-11-01 12:42:55.913 305 15732.69 454.51 52887.08 88888.00 2021-11-01 12:42:56.913 305 15732.83 454.38 52887.08 88888.00 2021-11-01 12:42:57.413 305 15732.88 454.29 52887.01 88888.00 2021-11-01 12:42:57.913 305 15732.88 454.23 52887.00 88888.00 2021-11-01 12:42:58.413 305 15732.88 454.16 52886.92 88888.00 2021-11-01 12:42:58.913 305 15732.87 454.08 52886.87 88888.00 2021-11-01 12:42:59.413 305 15732.86 454.01 52886.90 88888.00 2021-11-01 12:42:59.913 305 15732.83 453.90 52886.87 88888.00 2021-11-01 12:43:00.413 305 15732.80 453.83 52886.81 88888.00 2021-11-01 12:43:00.913 305 15732.85 453.78 52886.82 88888.00 2021-11-01 12:43:01.413 305 15732.81 453.68 52886.84 88888.00 2021-11-01 12:43:01.913 305 15732.79 453.60 52886.87 88888.00 2021-11-01 12:43:02.413 305 15732.79 453.55 52886.84 88888.00 2021-11-01 12:43:02.913 305 15732.74 453.47 52886.78 88888.00 2021-11-01 12:43:03.413 305 15732.64 453.43 52886.73 88888.00 2021-11-01 12:43:03.913 305 15732.65 453.38 52886.72 88888.00 2021-11-01 12:43:04.413 305 15732.65 453.32 52886.72 88888.00 2021-11-01 12:43:04.913 305 15732.61 453.34 52886.69 88888.00 2021-11-01 12:43:05.413 305 15732.58 453.31 52886.68 88888.00 2021-11-01 12:43:05.913 305 15732.55 453.22 52886.69 88888.00 2021-11-01 12:43:06.413 305 15732.56 453.14 52886.67 88888.00 2021-11-01 12:43:06.913 305 15732.50 453.08 52886.64 88888.00 2021-11-01 12:43:07.413 305 15732.51 453.06 52886.64 88888.00 2021-11-01 12:43:07.913 305 15732.53 453.05 52886.72 88888.00 2021-11-01 12:43:08.413 305 15732.47 453.00 52886.67 88888.00 2021-11-01 12:43:08.913 305 15732.46 452.91 52886.66 88888.00 2021-11-01 12:43:09.413 305 15732.50 452.91 52886.69 88888.00 2021-11-01 12:43:09.913 305 15732.53 452.90 52886.73 88888.00 2021-11-01 12:43:10.413 305 15732.51 452.92 52886.72 88888.00 2021-11-01 12:43:10.913 305 15732.52 452.95 52886.79 88888.00 2021-11-01 12:43:11.413 305 15732.59 452.91 52886.79 88888.00 2021-11-01 12:43:11.913 305 15732.61 452.96 52886.76 88888.00 2021-11-01 12:43:12.413 305 15732.70 453.01 52886.81 88888.00 2021-11-01 12:43:12.913 305 15732.72 453.01 52886.88 88888.00 2021-11-01 12:43:13.413 305 15732.83 453.01 52886.95 88888.00 2021-11-01 12:43:13.913 305 15732.94 453.05 52886.95 88888.00 2021-11-01 12:43:14.413 305 15733.03 453.10 52886.97 88888.00 2021-11-01 12:43:14.913 305 15733.13 453.14 52887.02 88888.00 2021-11-01 12:43:15.413 305 15733.19 453.17 52887.01 88888.00 2021-11-01 12:43:15.913 305 15733.23 453.18 52886.93 88888.00 2021-11-01 12:43:16.413 305 15733.27 453.19 52886.83 88888.00 2021-11-01 12:43:16.913 305 15733.37 453.21 52886.79 88888.00 2021-11-01 12:43:17.413 305 15733.37 453.21 52886.80 88888.00 2021-11-01 12:43:17.913 305 15733.37 453.24 52886.79 88888.00 2021-11-01 12:43:18.413 305 15733.43 453.26 52886.83 88888.00 2021-11-01 12:43:18.913 305 15733.47 453.29 52886.87 88888.00 2021-11-01 12:43:19.413 305 15733.56 453.30 52886.84 88888.00 2021-11-01 12:43:19.913 305 15733.60 453.32 52886.87 88888.00 2021-11-01 12:43:20.413 305 15733.64 453.38 52886.88 88888.00 2021-11-01 12:43:20.913 305 15733.68 453.40 52886.90 88888.00 2021-11-01 12:43:21.413 305 15733.69 453.41 52886.89 88888.00 2021-11-01 12:43:21.913 305 15733.71 453.41 52886.79 88888.00 2021-11-01 12:43:22.413 305 15733.72 453.42 52886.74 88888.00 2021-11-01 12:43:22.913 305 15733.71 453.43 52886.72 88888.00 2021-11-01 12:43:23.413 305 15733.72 453.44 52886.66 88888.00 2021-11-01 12:43:23.913 305 15733.68 453.42 52886.70 88888.00 2021-11-01 12:43:24.413 305 15733.65 453.44 52886.66 88888.00 2021-11-01 12:43:24.913 305 15733.67 453.41 52886.57 88888.00 2021-11-01 12:43:25.413 305 15733.63 453.44 52886.62 88888.00 2021-11-01 12:43:25.913 305 15733.60 453.48 52886.64 88888.00 2021-11-01 12:43:26.413 305 15733.58 453.47 52886.69 88888.00 2021-11-01 12:43:26.913 305 15733.50 453.47 52886.70 88888.00 2021-11-01 12:43:27.413 305 15733.47 453.45 52886.76 88888.00 2021-11-01 12:43:27.913 305 15733.43 453.47 52886.74 88888.00 2021-11-01 12:43:28.413 305 15733.41 453.42 52886.69 88888.00 2021-11-01 12:43:28.913 305 15733.36 453.47 52886.67 88888.00 2021-11-01 12:43:29.413 305 15733.29 453.48 52886.66 88888.00 2021-11-01 12:43:29.913 305 15733.27 453.48 52886.65 88888.00 2021-11-01 12:43:30.413 305 15733.21 453.50 52886.64 88888.00 2021-11-01 12:43:30.913 305 15733.16 453.50 52886.65 88888.00 2021-11-01 12:43:31.413 305 15733.13 453.52 52886.68 88888.00 2021-11-01 12:43:31.913 305 15733.09 453.51 52886.68 88888.00 2021-11-01 12:43:32.413 305 15733.06 453.50 52886.68 88888.00 2021-11-01 12:43:32.913 305 15733.00 453.53 52886.67 88888.00 2021-11-01 12:43:33.413 305 15732.96 453.56 52886.69 88888.00 2021-11-01 12:43:33.913 305 15732.87 453.60 52886.72 88888.00 2021-11-01 12:43:34.413 305 15732.85 453.65 52886.69 88888.00 2021-11-01 12:43:34.913 305 15732.86 453.70 52886.68 88888.00 2021-11-01 12:43:35.413 305 15732.87 453.74 52886.70 88888.00 2021-11-01 12:43:35.913 305 15732.89 453.81 52886.77 88888.00 2021-11-01 12:43:36.413 305 15732.91 453.87 52886.77 88888.00 2021-11-01 12:43:36.913 305 15732.91 453.90 52886.79 88888.00 2021-11-01 12:43:37.413 305 15732.90 453.94 52886.84 88888.00 2021-11-01 12:43:37.913 305 15732.90 454.01 52886.87 88888.00 2021-11-01 12:43:38.413 305 15732.89 454.07 52886.84 88888.00 2021-11-01 12:43:38.913 305 15732.91 454.16 52886.84 88888.00 2021-11-01 12:43:39.413 305 15732.96 454.30 52886.88 88888.00 2021-11-01 12:43:39.913 305 15733.00 454.36 52886.93 88888.00 2021-11-01 12:43:40.413 305 15732.99 454.39 52886.96 88888.00 2021-11-01 12:43:40.913 305 15733.05 454.48 52886.98 88888.00 2021-11-01 12:43:41.413 305 15733.08 454.55 52887.02 88888.00 2021-11-01 12:43:41.913 305 15733.12 454.69 52887.07 88888.00 2021-11-01 12:43:42.413 305 15733.19 454.77 52887.09 88888.00 2021-11-01 12:43:42.913 305 15733.23 454.80 52887.15 88888.00 2021-11-01 12:43:43.413 305 15733.21 454.90 52887.23 88888.00 2021-11-01 12:43:43.913 305 15733.22 454.97 52887.23 88888.00 2021-11-01 12:43:44.413 305 15733.23 455.02 52887.20 88888.00 2021-11-01 12:43:44.913 305 15733.23 455.07 52887.25 88888.00 2021-11-01 12:43:45.413 305 15733.25 455.14 52887.26 88888.00 2021-11-01 12:43:45.913 305 15733.25 455.22 52887.27 88888.00 2021-11-01 12:43:46.413 305 15733.17 455.28 52887.35 88888.00 2021-11-01 12:43:46.913 305 15733.16 455.28 52887.44 88888.00 2021-11-01 12:43:47.413 305 15733.15 455.25 52887.44 88888.00 2021-11-01 12:43:47.913 305 15733.10 455.24 52887.46 88888.00 2021-11-01 12:43:48.413 305 15733.06 455.26 52887.46 88888.00 2021-11-01 12:43:48.913 305 15733.09 455.28 52887.49 88888.00 2021-11-01 12:43:49.413 305 15733.08 455.24 52887.58 88888.00 2021-11-01 12:43:49.913 305 15733.00 455.22 52887.63 88888.00 2021-11-01 12:43:50.413 305 15732.99 455.21 52887.61 88888.00 2021-11-01 12:43:50.913 305 15732.94 455.20 52887.66 88888.00 2021-11-01 12:43:51.413 305 15732.92 455.18 52887.74 88888.00 2021-11-01 12:43:51.913 305 15732.92 455.16 52887.70 88888.00 2021-11-01 12:43:52.413 305 15732.82 455.11 52887.73 88888.00 2021-11-01 12:43:52.913 305 15732.76 455.05 52887.71 88888.00 2021-11-01 12:43:53.413 305 15732.72 455.00 52887.74 88888.00 2021-11-01 12:43:53.913 305 15732.78 454.99 52887.71 88888.00 2021-11-01 12:43:54.413 305 15732.72 454.91 52887.70 88888.00 2021-11-01 12:43:54.913 305 15732.62 454.82 52887.75 88888.00 2021-11-01 12:43:55.413 305 15732.59 454.74 52887.80 88888.00 2021-11-01 12:43:55.913 305 15732.62 454.69 52887.81 88888.00 2021-11-01 12:43:56.413 305 15732.58 454.63 52887.79 88888.00 2021-11-01 12:43:56.913 305 15732.53 454.55 52887.71 88888.00 2021-11-01 12:43:57.413 305 15732.50 454.47 52887.73 88888.00 2021-11-01 12:43:58.413 305 15732.52 454.35 52887.75 88888.00 2021-11-01 12:43:58.913 305 15732.55 454.22 52887.75 88888.00 2021-11-01 12:43:59.413 305 15732.56 454.12 52887.69 88888.00 2021-11-01 12:43:59.913 305 15732.59 454.02 52887.63 88888.00 2021-11-01 12:44:00.413 305 15732.64 453.88 52887.65 88888.00 2021-11-01 12:44:00.913 305 15732.68 453.82 52887.63 88888.00 2021-11-01 12:44:01.413 305 15732.71 453.76 52887.64 88888.00 2021-11-01 12:44:01.913 305 15732.72 453.67 52887.66 88888.00 2021-11-01 12:44:02.413 305 15732.78 453.59 52887.63 88888.00 2021-11-01 12:44:02.913 305 15732.83 453.49 52887.62 88888.00 2021-11-01 12:44:03.413 305 15732.88 453.39 52887.54 88888.00 2021-11-01 12:44:03.913 305 15732.97 453.35 52887.47 88888.00 2021-11-01 12:44:04.413 305 15732.98 453.29 52887.43 88888.00 2021-11-01 12:44:04.913 305 15733.01 453.19 52887.39 88888.00 2021-11-01 12:44:05.413 305 15733.10 453.15 52887.36 88888.00 2021-11-01 12:44:05.913 305 15733.18 453.08 52887.36 88888.00 2021-11-01 12:44:06.413 305 15733.19 453.06 52887.36 88888.00 2021-11-01 12:44:06.913 305 15733.31 452.99 52887.28 88888.00 2021-11-01 12:44:07.413 305 15733.36 452.91 52887.21 88888.00 2021-11-01 12:44:07.913 305 15733.41 452.84 52887.19 88888.00 2021-11-01 12:44:08.413 305 15733.49 452.80 52887.19 88888.00 2021-11-01 12:44:08.913 305 15733.56 452.74 52887.13 88888.00 2021-11-01 12:44:09.413 305 15733.63 452.70 52887.08 88888.00 2021-11-01 12:44:09.913 305 15733.70 452.64 52887.04 88888.00 2021-11-01 12:44:10.413 305 15733.70 452.56 52886.94 88888.00 2021-11-01 12:44:10.913 305 15733.73 452.55 52886.90 88888.00 2021-11-01 12:44:11.413 305 15733.77 452.49 52886.89 88888.00 2021-11-01 12:44:11.913 305 15733.82 452.39 52886.81 88888.00 2021-11-01 12:44:12.413 305 15733.86 452.37 52886.77 88888.00 2021-11-01 12:44:12.913 305 15733.78 452.29 52886.80 88888.00 2021-11-01 12:44:13.413 305 15733.73 452.20 52886.73 88888.00 2021-11-01 12:44:13.913 305 15733.73 452.14 52886.70 88888.00 2021-11-01 12:44:14.413 305 15733.78 452.13 52886.65 88888.00 2021-11-01 12:44:14.913 305 15733.72 452.05 52886.59 88888.00 2021-11-01 12:44:15.413 305 15733.71 451.89 52886.61 88888.00 2021-11-01 12:44:15.913 305 15733.65 451.75 52886.66 88888.00 2021-11-01 12:44:16.413 305 15733.60 451.63 52886.64 88888.00 2021-11-01 12:44:16.913 305 15733.47 451.54 52886.64 88888.00 2021-11-01 12:44:17.413 305 15733.43 451.46 52886.60 88888.00 2021-11-01 12:44:17.913 305 15733.44 451.36 52886.64 88888.00 2021-11-01 12:44:18.413 305 15733.41 451.25 52886.64 88888.00 2021-11-01 12:44:18.913 305 15733.36 451.17 52886.62 88888.00 2021-11-01 12:44:19.413 305 15733.32 451.08 52886.62 88888.00 2021-11-01 12:44:19.913 305 15733.21 450.99 52886.63 88888.00 2021-11-01 12:44:20.413 305 15733.14 450.88 52886.61 88888.00 2021-11-01 12:44:20.913 305 15733.06 450.75 52886.56 88888.00 2021-11-01 12:44:21.413 305 15733.00 450.64 52886.58 88888.00 2021-11-01 12:44:21.913 305 15732.90 450.53 52886.62 88888.00 2021-11-01 12:44:22.413 305 15732.82 450.41 52886.56 88888.00 2021-11-01 12:44:22.913 305 15732.86 450.34 52886.54 88888.00 2021-11-01 12:44:23.413 305 15732.86 450.30 52886.56 88888.00 2021-11-01 12:44:23.913 305 15732.85 450.19 52886.55 88888.00 2021-11-01 12:44:24.413 305 15732.79 450.07 52886.60 88888.00 2021-11-01 12:44:24.913 305 15732.76 449.99 52886.56 88888.00 2021-11-01 12:44:25.413 305 15732.71 449.88 52886.52 88888.00 2021-11-01 12:44:25.913 305 15732.68 449.80 52886.52 88888.00 2021-11-01 12:44:26.413 305 15732.65 449.76 52886.47 88888.00 2021-11-01 12:44:26.913 305 15732.67 449.71 52886.48 88888.00 2021-11-01 12:44:27.413 305 15732.70 449.63 52886.45 88888.00 2021-11-01 12:44:27.913 305 15732.71 449.59 52886.44 88888.00 2021-11-01 12:44:28.413 305 15732.68 449.53 52886.40 88888.00 2021-11-01 12:44:28.913 305 15732.68 449.54 52886.39 88888.00 2021-11-01 12:44:29.413 305 15732.76 449.54 52886.34 88888.00 2021-11-01 12:44:29.913 305 15732.79 449.56 52886.38 88888.00 2021-11-01 12:44:30.413 305 15732.76 449.49 52886.37 88888.00 2021-11-01 12:44:30.913 305 15732.76 449.47 52886.33 88888.00 2021-11-01 12:44:31.413 305 15732.79 449.46 52886.28 88888.00 2021-11-01 12:44:31.913 305 15732.83 449.45 52886.28 88888.00 2021-11-01 12:44:32.413 305 15732.85 449.46 52886.21 88888.00 2021-11-01 12:44:32.913 305 15732.86 449.51 52886.25 88888.00 2021-11-01 12:44:33.413 305 15732.87 449.47 52886.24 88888.00 2021-11-01 12:44:33.913 305 15732.91 449.46 52886.22 88888.00 2021-11-01 12:44:34.413 305 15732.98 449.45 52886.24 88888.00 2021-11-01 12:44:34.913 305 15732.95 449.45 52886.26 88888.00 2021-11-01 12:44:35.413 305 15732.97 449.49 52886.28 88888.00 2021-11-01 12:44:35.913 305 15732.98 449.56 52886.25 88888.00 2021-11-01 12:44:36.413 305 15732.99 449.55 52886.25 88888.00 2021-11-01 12:44:36.913 305 15733.05 449.54 52886.26 88888.00 2021-11-01 12:44:37.413 305 15733.00 449.51 52886.24 88888.00 2021-11-01 12:44:37.913 305 15732.98 449.53 52886.25 88888.00 2021-11-01 12:44:38.413 305 15732.95 449.54 52886.27 88888.00 2021-11-01 12:44:38.913 305 15732.90 449.54 52886.34 88888.00 2021-11-01 12:44:39.413 305 15732.89 449.56 52886.38 88888.00 2021-11-01 12:44:39.913 305 15732.91 449.56 52886.40 88888.00 2021-11-01 12:44:40.413 305 15732.95 449.54 52886.42 88888.00 2021-11-01 12:44:40.913 305 15732.92 449.55 52886.42 88888.00 2021-11-01 12:44:41.413 305 15732.88 449.58 52886.41 88888.00 2021-11-01 12:44:41.913 305 15732.82 449.58 52886.40 88888.00 2021-11-01 12:44:42.413 305 15732.81 449.55 52886.43 88888.00 2021-11-01 12:44:42.913 305 15732.82 449.54 52886.44 88888.00 2021-11-01 12:44:43.413 305 15732.79 449.49 52886.46 88888.00 2021-11-01 12:44:43.913 305 15732.77 449.47 52886.53 88888.00 2021-11-01 12:44:44.413 305 15732.76 449.49 52886.57 88888.00 2021-11-01 12:44:44.913 305 15732.72 449.51 52886.57 88888.00 2021-11-01 12:44:45.413 305 15732.76 449.53 52886.49 88888.00 2021-11-01 12:44:45.913 305 15732.79 449.53 52886.55 88888.00 2021-11-01 12:44:46.413 305 15732.82 449.56 52886.60 88888.00 2021-11-01 12:44:46.913 305 15732.83 449.56 52886.60 88888.00 2021-11-01 12:44:47.413 305 15732.86 449.56 52886.60 88888.00 2021-11-01 12:44:47.913 305 15732.91 449.56 52886.58 88888.00 2021-11-01 12:44:48.413 305 15732.94 449.54 52886.59 88888.00 2021-11-01 12:44:48.913 305 15732.99 449.58 52886.60 88888.00 2021-11-01 12:44:49.413 305 15733.03 449.60 52886.58 88888.00 2021-11-01 12:44:49.913 305 15733.05 449.62 52886.56 88888.00 2021-11-01 12:44:50.413 305 15733.13 449.66 52886.56 88888.00 2021-11-01 12:44:50.913 305 15733.17 449.66 52886.57 88888.00 2021-11-01 12:44:51.413 305 15733.22 449.68 52886.62 88888.00 2021-11-01 12:44:51.913 305 15733.24 449.69 52886.62 88888.00 2021-11-01 12:44:52.413 305 15733.35 449.72 52886.65 88888.00 2021-11-01 12:44:52.913 305 15733.40 449.72 52886.66 88888.00 2021-11-01 12:44:53.413 305 15733.43 449.71 52886.65 88888.00 2021-11-01 12:44:53.913 305 15733.47 449.75 52886.67 88888.00 2021-11-01 12:44:54.413 305 15733.53 449.78 52886.59 88888.00 2021-11-01 12:44:54.913 305 15733.59 449.78 52886.58 88888.00 2021-11-01 12:44:55.413 305 15733.63 449.79 52886.56 88888.00 2021-11-01 12:44:55.913 305 15733.68 449.80 52886.59 88888.00 2021-11-01 12:44:56.413 305 15733.69 449.80 52886.60 88888.00 2021-11-01 12:44:56.913 305 15733.72 449.81 52886.54 88888.00 2021-11-01 12:44:57.413 305 15733.76 449.84 52886.54 88888.00 2021-11-01 12:44:57.913 305 15733.80 449.84 52886.45 88888.00 2021-11-01 12:44:58.413 305 15733.79 449.84 52886.53 88888.00 2021-11-01 12:44:58.913 305 15733.83 449.85 52886.56 88888.00 2021-11-01 12:44:59.413 305 15733.95 449.86 52886.56 88888.00 2021-11-01 12:44:59.913 305 15733.99 449.85 52886.55 88888.00 2021-11-01 12:45:00.413 305 15734.06 449.92 52886.53 88888.00 2021-11-01 12:45:00.913 305 15734.07 449.94 52886.52 88888.00 2021-11-01 12:45:01.413 305 15734.08 449.96 52886.42 88888.00 2021-11-01 12:45:01.913 305 15734.12 449.94 52886.36 88888.00 2021-11-01 12:45:02.413 305 15734.16 449.96 52886.38 88888.00 2021-11-01 12:45:02.913 305 15734.24 450.01 52886.40 88888.00 2021-11-01 12:45:03.413 305 15734.28 450.04 52886.38 88888.00 2021-11-01 12:45:03.913 305 15734.27 450.04 52886.34 88888.00 2021-11-01 12:45:04.413 305 15734.33 450.07 52886.43 88888.00 2021-11-01 12:45:04.913 305 15734.34 450.11 52886.41 88888.00 2021-11-01 12:45:05.413 305 15734.39 450.12 52886.45 88888.00 2021-11-01 12:45:05.913 305 15734.39 450.13 52886.47 88888.00 2021-11-01 12:45:06.413 305 15734.37 450.16 52886.35 88888.00 2021-11-01 12:45:06.913 305 15734.41 450.23 52886.35 88888.00 2021-11-01 12:45:07.413 305 15734.45 450.24 52886.33 88888.00 2021-11-01 12:45:07.913 305 15734.48 450.30 52886.39 88888.00 2021-11-01 12:45:08.413 305 15734.50 450.30 52886.33 88888.00 2021-11-01 12:45:08.913 305 15734.48 450.33 52886.22 88888.00 2021-11-01 12:45:09.413 305 15734.48 450.34 52886.29 88888.00 2021-11-01 12:45:09.913 305 15734.45 450.39 52886.34 88888.00 2021-11-01 12:45:10.413 305 15734.44 450.45 52886.29 88888.00 2021-11-01 12:45:10.913 305 15734.50 450.46 52886.28 88888.00 2021-11-01 12:45:11.413 305 15734.49 450.49 52886.34 88888.00 2021-11-01 12:45:11.913 305 15734.43 450.55 52886.38 88888.00 2021-11-01 12:45:12.413 305 15734.37 450.59 52886.36 88888.00 2021-11-01 12:45:12.913 305 15734.37 450.64 52886.38 88888.00 2021-11-01 12:45:13.413 305 15734.36 450.70 52886.44 88888.00 2021-11-01 12:45:13.913 305 15734.32 450.75 52886.43 88888.00 2021-11-01 12:45:14.413 305 15734.39 450.80 52886.42 88888.00 2021-11-01 12:45:14.913 305 15734.41 450.88 52886.46 88888.00 2021-11-01 12:45:15.413 305 15734.37 450.93 52886.48 88888.00 2021-11-01 12:45:15.913 305 15734.41 451.02 52886.53 88888.00 2021-11-01 12:45:16.413 305 15734.44 451.02 52886.50 88888.00 2021-11-01 12:45:16.913 305 15734.51 451.02 52886.54 88888.00 2021-11-01 12:45:17.413 305 15734.59 451.09 52886.55 88888.00 2021-11-01 12:45:17.913 305 15734.62 451.17 52886.57 88888.00 2021-11-01 12:45:18.413 305 15734.63 451.23 52886.54 88888.00 2021-11-01 12:45:18.913 305 15734.64 451.29 52886.58 88888.00 2021-11-01 12:45:19.913 305 15734.78 451.33 52886.60 88888.00 2021-11-01 12:45:20.413 305 15734.87 451.36 52886.66 88888.00 2021-11-01 12:45:20.913 305 15734.87 451.39 52886.66 88888.00 2021-11-01 12:45:21.413 305 15734.93 451.45 52886.64 88888.00 2021-11-01 12:45:21.913 305 15735.06 451.52 52886.63 88888.00 2021-11-01 12:45:22.413 305 15735.18 451.57 52886.63 88888.00 2021-11-01 12:45:22.913 305 15735.23 451.58 52886.61 88888.00 2021-11-01 12:45:23.413 305 15735.26 451.62 52886.58 88888.00 2021-11-01 12:45:23.913 305 15735.39 451.65 52886.62 88888.00 2021-11-01 12:45:24.413 305 15735.43 451.68 52886.60 88888.00 2021-11-01 12:45:24.913 305 15735.50 451.70 52886.59 88888.00 2021-11-01 12:45:25.413 305 15735.59 451.76 52886.56 88888.00 2021-11-01 12:45:25.913 305 15735.66 451.77 52886.60 88888.00 2021-11-01 12:45:26.413 305 15735.75 451.85 52886.58 88888.00 2021-11-01 12:45:26.913 305 15735.84 451.78 52886.57 88888.00 2021-11-01 12:45:27.413 305 15735.90 451.76 52886.57 88888.00 2021-11-01 12:45:27.913 305 15735.97 451.75 52886.53 88888.00 2021-11-01 12:45:28.413 305 15736.02 451.75 52886.50 88888.00 2021-11-01 12:45:28.913 305 15736.06 451.81 52886.52 88888.00 2021-11-01 12:45:29.413 305 15736.04 451.77 52886.56 88888.00 2021-11-01 12:45:29.913 305 15736.04 451.76 52886.52 88888.00 2021-11-01 12:45:30.413 305 15736.04 451.69 52886.49 88888.00 2021-11-01 12:45:30.913 305 15736.05 451.63 52886.49 88888.00 2021-11-01 12:45:31.413 305 15736.04 451.61 52886.46 88888.00 2021-11-01 12:45:31.913 305 15735.95 451.55 52886.52 88888.00 2021-11-01 12:45:32.413 305 15735.93 451.51 52886.50 88888.00 2021-11-01 12:45:32.913 305 15735.86 451.43 52886.57 88888.00 2021-11-01 12:45:33.413 305 15735.73 451.39 52886.61 88888.00 2021-11-01 12:45:33.913 305 15735.62 451.34 52886.60 88888.00 2021-11-01 12:45:34.413 305 15735.54 451.28 52886.64 88888.00 2021-11-01 12:45:34.913 305 15735.46 451.20 52886.68 88888.00 2021-11-01 12:45:35.413 305 15735.38 451.07 52886.73 88888.00 2021-11-01 12:45:35.913 305 15735.32 450.98 52886.73 88888.00 2021-11-01 12:45:36.413 305 15735.18 450.90 52886.70 88888.00 2021-11-01 12:45:36.913 305 15735.05 450.79 52886.69 88888.00 2021-11-01 12:45:37.413 305 15734.97 450.70 52886.72 88888.00 2021-11-01 12:45:37.913 305 15734.87 450.67 52886.70 88888.00 2021-11-01 12:45:38.413 305 15734.82 450.57 52886.72 88888.00 2021-11-01 12:45:38.913 305 15734.77 450.48 52886.75 88888.00 2021-11-01 12:45:39.413 305 15734.72 450.39 52886.68 88888.00 2021-11-01 12:45:39.913 305 15734.60 450.32 52886.67 88888.00 2021-11-01 12:45:40.413 305 15734.48 450.22 52886.66 88888.00 2021-11-01 12:45:40.913 305 15734.42 450.08 52886.70 88888.00 2021-11-01 12:45:41.413 305 15734.33 450.02 52886.75 88888.00 2021-11-01 12:45:41.913 305 15734.23 449.90 52886.77 88888.00 2021-11-01 12:45:42.413 305 15734.15 449.77 52886.76 88888.00 2021-11-01 12:45:42.913 305 15734.09 449.67 52886.79 88888.00 2021-11-01 12:45:43.413 305 15734.05 449.53 52886.78 88888.00 2021-11-01 12:45:43.913 305 15733.91 449.46 52886.74 88888.00 2021-11-01 12:45:44.413 305 15733.88 449.42 52886.76 88888.00 2021-11-01 12:45:44.913 305 15733.88 449.30 52886.74 88888.00 2021-11-01 12:45:45.413 305 15733.87 449.19 52886.78 88888.00 2021-11-01 12:45:45.913 305 15733.82 449.11 52886.83 88888.00 2021-11-01 12:45:46.413 305 15733.79 449.00 52886.83 88888.00 2021-11-01 12:45:46.913 305 15733.72 448.90 52886.79 88888.00 2021-11-01 12:45:47.913 305 15733.68 448.74 52886.82 88888.00 2021-11-01 12:45:48.413 305 15733.61 448.67 52886.84 88888.00 2021-11-01 12:45:48.913 305 15733.62 448.63 52886.89 88888.00 2021-11-01 12:45:49.413 305 15733.58 448.55 52886.95 88888.00 2021-11-01 12:45:49.913 305 15733.54 448.51 52886.96 88888.00 2021-11-01 12:45:50.413 305 15733.54 448.51 52886.92 88888.00 2021-11-01 12:45:50.913 305 15733.53 448.50 52886.95 88888.00 2021-11-01 12:45:51.413 305 15733.46 448.45 52886.97 88888.00 2021-11-01 12:45:51.913 305 15733.43 448.40 52886.97 88888.00 2021-11-01 12:45:52.413 305 15733.37 448.34 52886.94 88888.00 2021-11-01 12:45:52.913 305 15733.31 448.34 52886.89 88888.00 2021-11-01 12:45:53.413 305 15733.29 448.33 52886.99 88888.00 2021-11-01 12:45:53.913 305 15733.27 448.28 52886.95 88888.00 2021-11-01 12:45:54.413 305 15733.24 448.24 52886.92 88888.00 2021-11-01 12:45:54.913 305 15733.24 448.17 52886.89 88888.00 2021-11-01 12:45:55.413 305 15733.18 448.15 52886.89 88888.00 2021-11-01 12:45:55.913 305 15733.15 448.14 52886.94 88888.00 2021-11-01 12:45:56.413 305 15733.14 448.08 52887.01 88888.00 2021-11-01 12:45:56.913 305 15733.10 448.06 52887.06 88888.00 2021-11-01 12:45:57.913 305 15733.15 447.97 52886.97 88888.00 2021-11-01 12:45:58.413 305 15733.22 447.95 52887.02 88888.00 2021-11-01 12:45:58.913 305 15733.23 447.89 52887.05 88888.00 2021-11-01 12:45:59.413 305 15733.17 447.82 52887.01 88888.00 2021-11-01 12:45:59.913 305 15733.21 447.81 52887.03 88888.00 2021-11-01 12:46:00.413 305 15733.18 447.76 52887.06 88888.00 2021-11-01 12:46:00.913 305 15733.15 447.74 52887.06 88888.00 2021-11-01 12:46:01.413 305 15733.14 447.71 52887.07 88888.00 2021-11-01 12:46:01.913 305 15733.13 447.68 52887.05 88888.00 2021-11-01 12:46:02.413 305 15733.12 447.65 52886.97 88888.00 2021-11-01 12:46:02.913 305 15733.14 447.61 52887.02 88888.00 2021-11-01 12:46:03.413 305 15733.15 447.57 52887.10 88888.00 2021-11-01 12:46:03.913 305 15733.16 447.60 52887.10 88888.00 2021-11-01 12:46:04.413 305 15733.21 447.56 52887.05 88888.00 2021-11-01 12:46:04.913 305 15733.25 447.51 52887.07 88888.00 2021-11-01 12:46:05.413 305 15733.31 447.45 52887.06 88888.00 2021-11-01 12:46:05.913 305 15733.35 447.40 52887.07 88888.00 2021-11-01 12:46:06.413 305 15733.45 447.46 52887.16 88888.00 2021-11-01 12:46:06.913 305 15733.47 447.45 52887.17 88888.00 2021-11-01 12:46:07.413 305 15733.46 447.44 52887.14 88888.00 2021-11-01 12:46:07.913 305 15733.53 447.43 52887.09 88888.00 2021-11-01 12:46:08.413 305 15733.56 447.40 52887.10 88888.00 2021-11-01 12:46:08.913 305 15733.59 447.40 52887.07 88888.00 2021-11-01 12:46:09.413 305 15733.65 447.44 52886.98 88888.00 2021-11-01 12:46:09.913 305 15733.72 447.42 52886.90 88888.00 2021-11-01 12:46:10.413 305 15733.78 447.43 52886.94 88888.00 2021-11-01 12:46:10.913 305 15733.85 447.46 52886.89 88888.00 2021-11-01 12:46:11.413 305 15733.91 447.46 52886.88 88888.00 2021-11-01 12:46:11.913 305 15733.95 447.48 52886.83 88888.00 2021-11-01 12:46:12.413 305 15733.99 447.47 52886.78 88888.00 2021-11-01 12:46:12.913 305 15734.06 447.47 52886.78 88888.00 2021-11-01 12:46:13.413 305 15734.10 447.48 52886.77 88888.00 2021-11-01 12:46:13.913 305 15734.12 447.50 52886.74 88888.00 2021-11-01 12:46:14.413 305 15734.18 447.54 52886.66 88888.00 2021-11-01 12:46:14.913 305 15734.21 447.54 52886.65 88888.00 2021-11-01 12:46:15.413 305 15734.24 447.57 52886.64 88888.00 2021-11-01 12:46:15.913 305 15734.30 447.60 52886.61 88888.00 2021-11-01 12:46:16.413 305 15734.30 447.66 52886.56 88888.00 2021-11-01 12:46:16.913 305 15734.33 447.73 52886.55 88888.00 2021-11-01 12:46:17.913 305 15734.35 447.77 52886.49 88888.00 2021-11-01 12:46:18.413 305 15734.35 447.77 52886.45 88888.00 2021-11-01 12:46:18.913 305 15734.31 447.81 52886.40 88888.00 2021-11-01 12:46:19.413 305 15734.31 447.87 52886.38 88888.00 2021-11-01 12:46:19.913 305 15734.32 447.90 52886.39 88888.00 2021-11-01 12:46:20.413 305 15734.31 447.91 52886.41 88888.00 2021-11-01 12:46:20.913 305 15734.28 447.95 52886.38 88888.00 2021-11-01 12:46:21.413 305 15734.24 448.00 52886.32 88888.00 2021-11-01 12:46:21.913 305 15734.21 448.03 52886.27 88888.00 2021-11-01 12:46:22.413 305 15734.17 448.07 52886.19 88888.00 2021-11-01 12:46:22.913 305 15734.15 448.03 52886.21 88888.00 2021-11-01 12:46:23.413 305 15734.09 448.08 52886.20 88888.00 2021-11-01 12:46:23.913 305 15734.01 448.14 52886.16 88888.00 2021-11-01 12:46:24.413 305 15733.92 448.19 52886.17 88888.00 2021-11-01 12:46:24.913 305 15733.90 448.16 52886.17 88888.00 2021-11-01 12:46:25.413 305 15733.88 448.17 52886.17 88888.00 2021-11-01 12:46:25.913 305 15733.81 448.19 52886.20 88888.00 2021-11-01 12:46:26.413 305 15733.65 448.20 52886.17 88888.00 2021-11-01 12:46:26.913 305 15733.54 448.21 52886.17 88888.00 2021-11-01 12:46:27.413 305 15733.42 448.21 52886.18 88888.00 2021-11-01 12:46:27.913 305 15733.31 448.23 52886.18 88888.00 2021-11-01 12:46:28.413 305 15733.13 448.24 52886.13 88888.00 2021-11-01 12:46:28.913 305 15733.05 448.25 52886.11 88888.00 2021-11-01 12:46:29.413 305 15732.94 448.23 52886.16 88888.00 2021-11-01 12:46:29.913 305 15732.83 448.22 52886.20 88888.00 2021-11-01 12:46:30.413 305 15732.72 448.21 52886.21 88888.00 2021-11-01 12:46:31.413 305 15732.47 448.28 52886.19 88888.00 2021-11-01 12:46:31.913 305 15732.34 448.30 52886.22 88888.00 2021-11-01 12:46:32.413 305 15732.25 448.32 52886.26 88888.00 2021-11-01 12:46:32.913 305 15732.23 448.31 52886.25 88888.00 2021-11-01 12:46:33.413 305 15732.14 448.32 52886.26 88888.00 2021-11-01 12:46:33.913 305 15732.00 448.33 52886.27 88888.00 2021-11-01 12:46:34.404 305 15731.95 448.38 52886.27 88888.00 2021-11-01 12:46:34.904 305 15731.84 448.39 52886.26 88888.00 2021-11-01 12:46:35.404 305 15731.73 448.43 52886.28 88888.00 2021-11-01 12:46:35.904 305 15731.71 448.49 52886.33 88888.00 2021-11-01 12:46:36.404 305 15731.64 448.47 52886.38 88888.00 2021-11-01 12:46:36.904 305 15731.61 448.47 52886.40 88888.00 2021-11-01 12:46:37.404 305 15731.55 448.54 52886.42 88888.00 2021-11-01 12:46:37.904 305 15731.52 448.59 52886.43 88888.00 2021-11-01 12:46:38.404 305 15731.48 448.67 52886.41 88888.00 2021-11-01 12:46:38.904 305 15731.42 448.75 52886.49 88888.00 2021-11-01 12:46:39.404 305 15731.41 448.80 52886.53 88888.00 2021-11-01 12:46:39.904 305 15731.34 448.78 52886.53 88888.00 2021-11-01 12:46:40.404 305 15731.29 448.82 52886.58 88888.00 2021-11-01 12:46:40.904 305 15731.24 448.86 52886.55 88888.00 2021-11-01 12:46:41.404 305 15731.21 448.93 52886.55 88888.00 2021-11-01 12:46:41.904 305 15731.23 449.00 52886.56 88888.00 2021-11-01 12:46:42.404 305 15731.24 449.07 52886.60 88888.00 2021-11-01 12:46:42.904 305 15731.21 449.10 52886.60 88888.00 2021-11-01 12:46:43.404 305 15731.21 449.10 52886.58 88888.00 2021-11-01 12:46:43.904 305 15731.25 449.16 52886.59 88888.00 2021-11-01 12:46:44.404 305 15731.24 449.18 52886.60 88888.00 2021-11-01 12:46:44.904 305 15731.18 449.23 52886.60 88888.00 2021-11-01 12:46:45.404 305 15731.16 449.24 52886.61 88888.00 2021-11-01 12:46:45.904 305 15731.15 449.34 52886.63 88888.00 2021-11-01 12:46:46.404 305 15731.18 449.35 52886.57 88888.00 2021-11-01 12:46:46.904 305 15731.21 449.35 52886.61 88888.00 2021-11-01 12:46:47.404 305 15731.20 449.35 52886.60 88888.00 2021-11-01 12:46:47.904 305 15731.23 449.36 52886.57 88888.00 2021-11-01 12:46:48.404 305 15731.24 449.43 52886.59 88888.00 2021-11-01 12:46:48.904 305 15731.24 449.43 52886.60 88888.00 2021-11-01 12:46:49.404 305 15731.28 449.41 52886.64 88888.00 2021-11-01 12:46:49.904 305 15731.32 449.45 52886.58 88888.00 2021-11-01 12:46:50.404 305 15731.35 449.51 52886.56 88888.00 2021-11-01 12:46:51.404 305 15731.34 449.44 52886.49 88888.00 2021-11-01 12:46:51.904 305 15731.37 449.40 52886.48 88888.00 2021-11-01 12:46:52.404 305 15731.39 449.40 52886.45 88888.00 2021-11-01 12:46:52.904 305 15731.48 449.40 52886.44 88888.00 2021-11-01 12:46:53.404 305 15731.54 449.43 52886.41 88888.00 2021-11-01 12:46:53.904 305 15731.57 449.45 52886.38 88888.00 2021-11-01 12:46:54.404 305 15731.60 449.44 52886.39 88888.00 2021-11-01 12:46:54.904 305 15731.65 449.42 52886.40 88888.00 2021-11-01 12:46:55.404 305 15731.66 449.40 52886.35 88888.00 2021-11-01 12:46:55.904 305 15731.74 449.36 52886.31 88888.00 2021-11-01 12:46:56.404 305 15731.81 449.35 52886.35 88888.00 2021-11-01 12:46:56.904 305 15731.86 449.37 52886.33 88888.00 2021-11-01 12:46:57.404 305 15731.96 449.36 52886.31 88888.00 2021-11-01 12:46:57.904 305 15732.02 449.37 52886.37 88888.00 2021-11-01 12:46:58.404 305 15732.08 449.44 52886.36 88888.00 2021-11-01 12:46:58.904 305 15732.22 449.44 52886.37 88888.00 2021-11-01 12:46:59.404 305 15732.31 449.44 52886.36 88888.00 2021-11-01 12:46:59.904 305 15732.38 449.45 52886.32 88888.00 2021-11-01 12:47:00.404 305 15732.46 449.45 52886.38 88888.00 2021-11-01 12:47:01.404 305 15732.62 449.55 52886.31 88888.00 2021-11-01 12:47:01.904 305 15732.72 449.60 52886.38 88888.00 2021-11-01 12:47:02.404 305 15732.86 449.61 52886.40 88888.00 2021-11-01 12:47:02.904 305 15732.95 449.61 52886.37 88888.00 2021-11-01 12:47:03.404 305 15733.09 449.63 52886.39 88888.00 2021-11-01 12:47:03.904 305 15733.17 449.66 52886.42 88888.00 2021-11-01 12:47:04.404 305 15733.31 449.70 52886.39 88888.00 2021-11-01 12:47:04.904 305 15733.43 449.79 52886.41 88888.00 2021-11-01 12:47:05.404 305 15733.58 449.76 52886.44 88888.00 2021-11-01 12:47:05.904 305 15733.68 449.79 52886.46 88888.00 2021-11-01 12:47:06.404 305 15733.82 449.84 52886.46 88888.00 2021-11-01 12:47:06.904 305 15733.92 449.86 52886.40 88888.00 2021-11-01 12:47:07.404 305 15734.05 449.87 52886.39 88888.00 2021-11-01 12:47:07.904 305 15734.15 449.85 52886.41 88888.00 2021-11-01 12:47:08.404 305 15734.22 449.88 52886.35 88888.00 2021-11-01 12:47:08.904 305 15734.33 449.93 52886.35 88888.00 2021-11-01 12:47:09.404 305 15734.45 449.93 52886.38 88888.00 2021-11-01 12:47:09.904 305 15734.55 449.97 52886.32 88888.00 2021-11-01 12:47:10.404 305 15734.66 450.05 52886.26 88888.00 2021-11-01 12:47:10.904 305 15734.72 450.08 52886.28 88888.00 2021-11-01 12:47:11.404 305 15734.82 450.08 52886.27 88888.00 2021-11-01 12:47:11.904 305 15734.93 450.14 52886.22 88888.00 2021-11-01 12:47:12.404 305 15734.98 450.16 52886.20 88888.00 2021-11-01 12:47:12.904 305 15735.00 450.18 52886.20 88888.00 2021-11-01 12:47:13.404 305 15735.06 450.22 52886.15 88888.00 2021-11-01 12:47:13.904 305 15735.13 450.22 52886.11 88888.00 2021-11-01 12:47:14.404 305 15735.16 450.24 52886.12 88888.00 2021-11-01 12:47:14.904 305 15735.23 450.27 52886.18 88888.00 2021-11-01 12:47:15.404 305 15735.30 450.27 52886.18 88888.00 2021-11-01 12:47:15.904 305 15735.29 450.28 52886.13 88888.00 2021-11-01 12:47:16.404 305 15735.30 450.28 52886.05 88888.00 2021-11-01 12:47:16.904 305 15735.35 450.28 52886.09 88888.00 2021-11-01 12:47:17.404 305 15735.32 450.29 52886.15 88888.00 2021-11-01 12:47:17.904 305 15735.33 450.30 52886.17 88888.00 2021-11-01 12:47:18.404 305 15735.38 450.28 52886.14 88888.00 2021-11-01 12:47:18.904 305 15735.41 450.29 52886.12 88888.00 2021-11-01 12:47:19.404 305 15735.46 450.29 52886.14 88888.00 2021-11-01 12:47:19.904 305 15735.49 450.28 52886.15 88888.00 2021-11-01 12:47:20.404 305 15735.45 450.29 52886.19 88888.00 2021-11-01 12:47:20.904 305 15735.41 450.21 52886.23 88888.00 2021-11-01 12:47:21.404 305 15735.43 450.19 52886.20 88888.00 2021-11-01 12:47:21.904 305 15735.42 450.16 52886.15 88888.00 2021-11-01 12:47:22.404 305 15735.41 450.18 52886.16 88888.00 2021-11-01 12:47:22.904 305 15735.39 450.19 52886.17 88888.00 2021-11-01 12:47:23.404 305 15735.34 450.18 52886.06 88888.00 2021-11-01 12:47:23.904 305 15735.29 450.15 52886.07 88888.00 2021-11-01 12:47:24.404 305 15735.20 450.13 52886.09 88888.00 2021-11-01 12:47:24.904 305 15735.11 450.05 52886.07 88888.00 2021-11-01 12:47:25.404 305 15735.07 449.97 52886.06 88888.00 2021-11-01 12:47:25.904 305 15735.03 449.92 52886.11 88888.00 2021-11-01 12:47:26.404 305 15734.97 449.94 52886.08 88888.00 2021-11-01 12:47:26.904 305 15734.89 449.85 52886.09 88888.00 2021-11-01 12:47:27.404 305 15734.76 449.81 52886.12 88888.00 2021-11-01 12:47:27.904 305 15734.67 449.79 52886.17 88888.00 2021-11-01 12:47:28.404 305 15734.54 449.70 52886.13 88888.00 2021-11-01 12:47:28.904 305 15734.41 449.63 52886.06 88888.00 2021-11-01 12:47:29.404 305 15734.30 449.52 52886.08 88888.00 2021-11-01 12:47:29.904 305 15734.22 449.40 52886.06 88888.00 2021-11-01 12:47:30.404 305 15734.13 449.30 52886.09 88888.00 2021-11-01 12:47:30.904 305 15733.97 449.26 52886.13 88888.00 2021-11-01 12:47:31.404 305 15733.81 449.21 52886.15 88888.00 2021-11-01 12:47:31.904 305 15733.69 449.12 52886.18 88888.00 2021-11-01 12:47:32.404 305 15733.58 449.06 52886.16 88888.00 2021-11-01 12:47:32.904 305 15733.44 448.98 52886.19 88888.00 2021-11-01 12:47:33.404 305 15733.34 448.91 52886.22 88888.00 2021-11-01 12:47:33.904 305 15733.18 448.85 52886.25 88888.00 2021-11-01 12:47:34.404 305 15733.03 448.74 52886.25 88888.00 2021-11-01 12:47:34.904 305 15732.91 448.65 52886.26 88888.00 2021-11-01 12:47:35.404 305 15732.73 448.58 52886.25 88888.00 2021-11-01 12:47:35.904 305 15732.64 448.54 52886.23 88888.00 2021-11-01 12:47:36.404 305 15732.50 448.48 52886.33 88888.00 2021-11-01 12:47:36.904 305 15732.33 448.40 52886.33 88888.00 2021-11-01 12:47:37.404 305 15732.17 448.29 52886.34 88888.00 2021-11-01 12:47:37.904 305 15732.07 448.22 52886.38 88888.00 2021-11-01 12:47:38.404 305 15731.96 448.15 52886.37 88888.00 2021-11-01 12:47:38.904 305 15731.83 448.06 52886.41 88888.00 2021-11-01 12:47:39.404 305 15731.73 447.98 52886.47 88888.00 2021-11-01 12:47:39.904 305 15731.61 447.92 52886.47 88888.00 2021-11-01 12:47:40.404 305 15731.47 447.87 52886.48 88888.00 2021-11-01 12:47:40.904 305 15731.36 447.79 52886.59 88888.00 2021-11-01 12:47:41.404 305 15731.24 447.69 52886.64 88888.00 2021-11-01 12:47:41.904 305 15731.08 447.64 52886.68 88888.00 2021-11-01 12:47:42.404 305 15730.96 447.64 52886.67 88888.00 2021-11-01 12:47:42.904 305 15730.86 447.60 52886.62 88888.00 2021-11-01 12:47:43.404 305 15730.72 447.56 52886.69 88888.00 2021-11-01 12:47:43.904 305 15730.65 447.50 52886.81 88888.00 2021-11-01 12:47:44.404 305 15730.56 447.43 52886.85 88888.00 2021-11-01 12:47:44.904 305 15730.48 447.38 52886.88 88888.00 2021-11-01 12:47:45.404 305 15730.43 447.37 52886.90 88888.00 2021-11-01 12:47:45.904 305 15730.35 447.38 52886.93 88888.00 2021-11-01 12:47:46.404 305 15730.33 447.37 52886.92 88888.00 2021-11-01 12:47:46.904 305 15730.21 447.38 52886.98 88888.00 2021-11-01 12:47:47.404 305 15730.17 447.36 52887.01 88888.00 2021-11-01 12:47:47.904 305 15730.12 447.34 52886.98 88888.00 2021-11-01 12:47:48.404 305 15730.14 447.33 52886.99 88888.00 2021-11-01 12:47:48.904 305 15730.15 447.33 52886.93 88888.00 2021-11-01 12:47:49.404 305 15730.18 447.40 52886.97 88888.00 2021-11-01 12:47:49.904 305 15730.21 447.46 52886.97 88888.00 2021-11-01 12:47:50.404 305 15730.19 447.50 52886.96 88888.00 2021-11-01 12:47:50.904 305 15730.21 447.54 52886.99 88888.00 2021-11-01 12:47:51.404 305 15730.25 447.53 52886.99 88888.00 2021-11-01 12:47:51.904 305 15730.33 447.61 52887.06 88888.00 2021-11-01 12:47:52.404 305 15730.38 447.72 52887.05 88888.00 2021-11-01 12:47:52.904 305 15730.45 447.78 52887.07 88888.00 2021-11-01 12:47:53.404 305 15730.50 447.82 52887.12 88888.00 2021-11-01 12:47:53.904 305 15730.55 447.88 52887.15 88888.00 2021-11-01 12:47:54.404 305 15730.63 447.98 52887.16 88888.00 2021-11-01 12:47:54.904 305 15730.74 448.04 52887.18 88888.00 2021-11-01 12:47:55.404 305 15730.87 448.11 52887.19 88888.00 2021-11-01 12:47:55.904 305 15731.00 448.21 52887.18 88888.00 2021-11-01 12:47:56.404 305 15731.11 448.24 52887.10 88888.00 2021-11-01 12:47:56.904 305 15731.25 448.37 52887.10 88888.00 2021-11-01 12:47:57.404 305 15731.42 448.46 52887.13 88888.00 2021-11-01 12:47:57.904 305 15731.54 448.56 52887.17 88888.00 2021-11-01 12:47:58.404 305 15731.65 448.64 52887.08 88888.00 2021-11-01 12:47:58.904 305 15731.78 448.71 52887.06 88888.00 2021-11-01 12:47:59.404 305 15731.95 448.80 52887.05 88888.00 2021-11-01 12:47:59.904 305 15732.09 448.95 52887.03 88888.00 2021-11-01 12:48:00.404 305 15732.22 449.08 52886.95 88888.00 2021-11-01 12:48:00.904 305 15732.37 449.12 52887.01 88888.00 2021-11-01 12:48:01.404 305 15732.52 449.19 52887.02 88888.00 2021-11-01 12:48:01.904 305 15732.70 449.32 52887.05 88888.00 2021-11-01 12:48:02.404 305 15732.85 449.40 52887.07 88888.00 2021-11-01 12:48:02.904 305 15732.96 449.51 52887.00 88888.00 2021-11-01 12:48:03.404 305 15733.04 449.59 52887.00 88888.00 2021-11-01 12:48:03.904 305 15733.22 449.68 52887.02 88888.00 2021-11-01 12:48:04.404 305 15733.38 449.77 52887.03 88888.00 2021-11-01 12:48:04.904 305 15733.53 449.88 52887.00 88888.00 2021-11-01 12:48:05.404 305 15733.65 449.99 52886.96 88888.00 2021-11-01 12:48:05.904 305 15733.80 450.05 52886.94 88888.00 2021-11-01 12:48:06.404 305 15733.89 450.11 52886.96 88888.00 2021-11-01 12:48:06.904 305 15734.01 450.19 52886.97 88888.00 2021-11-01 12:48:07.404 305 15734.13 450.27 52886.95 88888.00 2021-11-01 12:48:07.904 305 15734.30 450.30 52886.94 88888.00 2021-11-01 12:48:08.404 305 15734.42 450.31 52886.94 88888.00 2021-11-01 12:48:08.904 305 15734.49 450.39 52886.93 88888.00 2021-11-01 12:48:09.404 305 15734.61 450.47 52886.85 88888.00 2021-11-01 12:48:09.904 305 15734.71 450.53 52886.83 88888.00 2021-11-01 12:48:10.404 305 15734.82 450.58 52886.92 88888.00 2021-11-01 12:48:10.904 305 15734.94 450.65 52886.94 88888.00 2021-11-01 12:48:11.404 305 15735.06 450.67 52886.88 88888.00 2021-11-01 12:48:11.904 305 15735.09 450.74 52886.85 88888.00 2021-11-01 12:48:12.404 305 15735.16 450.83 52886.86 88888.00 2021-11-01 12:48:12.904 305 15735.24 450.85 52886.87 88888.00 2021-11-01 12:48:13.404 305 15735.32 450.89 52886.85 88888.00 2021-11-01 12:48:13.904 305 15735.43 450.93 52886.84 88888.00 2021-11-01 12:48:14.404 305 15735.55 450.93 52886.88 88888.00 2021-11-01 12:48:14.904 305 15735.57 450.98 52886.86 88888.00 2021-11-01 12:48:15.404 305 15735.60 451.00 52886.83 88888.00 2021-11-01 12:48:15.904 305 15735.61 451.00 52886.77 88888.00 2021-11-01 12:48:16.404 305 15735.68 451.00 52886.78 88888.00 2021-11-01 12:48:16.904 305 15735.73 451.00 52886.78 88888.00 2021-11-01 12:48:17.404 305 15735.71 450.99 52886.78 88888.00 2021-11-01 12:48:17.904 305 15735.77 451.01 52886.73 88888.00 2021-11-01 12:48:18.404 305 15735.87 450.98 52886.69 88888.00 2021-11-01 12:48:18.904 305 15735.86 450.93 52886.60 88888.00 2021-11-01 12:48:19.404 305 15735.81 450.85 52886.63 88888.00 2021-11-01 12:48:19.904 305 15735.81 450.82 52886.66 88888.00 2021-11-01 12:48:20.404 305 15735.82 450.82 52886.66 88888.00 2021-11-01 12:48:20.904 305 15735.80 450.76 52886.67 88888.00 2021-11-01 12:48:21.404 305 15735.76 450.67 52886.63 88888.00 2021-11-01 12:48:21.904 305 15735.71 450.57 52886.57 88888.00 2021-11-01 12:48:22.404 305 15735.62 450.50 52886.58 88888.00 2021-11-01 12:48:22.904 305 15735.50 450.42 52886.64 88888.00 2021-11-01 12:48:23.404 305 15735.39 450.36 52886.65 88888.00 2021-11-01 12:48:23.904 305 15735.29 450.30 52886.63 88888.00 2021-11-01 12:48:24.404 305 15735.20 450.25 52886.64 88888.00 2021-11-01 12:48:24.904 305 15735.07 450.13 52886.67 88888.00 2021-11-01 12:48:25.404 305 15734.99 449.96 52886.68 88888.00 2021-11-01 12:48:25.904 305 15734.86 449.89 52886.60 88888.00 2021-11-01 12:48:26.404 305 15734.66 449.78 52886.68 88888.00 2021-11-01 12:48:26.904 305 15734.46 449.67 52886.77 88888.00 2021-11-01 12:48:27.404 305 15734.34 449.54 52886.77 88888.00 2021-11-01 12:48:27.904 305 15734.24 449.41 52886.75 88888.00 2021-11-01 12:48:28.404 305 15734.13 449.30 52886.70 88888.00 2021-11-01 12:48:28.904 305 15733.98 449.21 52886.68 88888.00 2021-11-01 12:48:29.404 305 15733.86 449.10 52886.72 88888.00 2021-11-01 12:48:29.904 305 15733.70 448.99 52886.69 88888.00 2021-11-01 12:48:30.404 305 15733.53 448.92 52886.76 88888.00 2021-11-01 12:48:30.904 305 15733.40 448.78 52886.80 88888.00 2021-11-01 12:48:31.404 305 15733.26 448.68 52886.87 88888.00 2021-11-01 12:48:31.904 305 15733.18 448.60 52886.94 88888.00 2021-11-01 12:48:32.904 305 15732.95 448.40 52886.93 88888.00 2021-11-01 12:48:33.404 305 15732.82 448.29 52886.89 88888.00 2021-11-01 12:48:33.904 305 15732.69 448.19 52886.85 88888.00 2021-11-01 12:48:34.404 305 15732.60 448.07 52886.84 88888.00 2021-11-01 12:48:34.904 305 15732.46 447.96 52886.85 88888.00 2021-11-01 12:48:35.404 305 15732.42 447.90 52886.79 88888.00 2021-11-01 12:48:35.904 305 15732.33 447.82 52886.87 88888.00 2021-11-01 12:48:36.404 305 15732.19 447.76 52886.92 88888.00 2021-11-01 12:48:36.904 305 15732.10 447.65 52886.94 88888.00 2021-11-01 12:48:37.404 305 15732.07 447.54 52886.98 88888.00 2021-11-01 12:48:37.904 305 15732.02 447.44 52886.92 88888.00 2021-11-01 12:48:38.404 305 15731.99 447.35 52886.99 88888.00 2021-11-01 12:48:38.904 305 15731.97 447.28 52887.00 88888.00 2021-11-01 12:48:39.404 305 15731.90 447.20 52887.04 88888.00 2021-11-01 12:48:39.904 305 15731.82 447.10 52887.05 88888.00 2021-11-01 12:48:40.904 305 15731.66 446.87 52887.09 88888.00 2021-11-01 12:48:41.404 305 15731.68 446.77 52887.10 88888.00 2021-11-01 12:48:41.904 305 15731.64 446.71 52887.10 88888.00 2021-11-01 12:48:42.404 305 15731.57 446.66 52887.12 88888.00 2021-11-01 12:48:42.904 305 15731.55 446.60 52887.14 88888.00 2021-11-01 12:48:43.404 305 15731.47 446.53 52887.06 88888.00 2021-11-01 12:48:43.904 305 15731.38 446.48 52887.01 88888.00 2021-11-01 12:48:44.404 305 15731.37 446.41 52887.04 88888.00 2021-11-01 12:48:44.904 305 15731.36 446.32 52887.02 88888.00 2021-11-01 12:48:45.404 305 15731.27 446.22 52886.99 88888.00 2021-11-01 12:48:45.904 305 15731.19 446.15 52886.99 88888.00 2021-11-01 12:48:46.404 305 15731.11 446.10 52886.99 88888.00 2021-11-01 12:48:46.904 305 15731.09 446.05 52887.00 88888.00 2021-11-01 12:48:47.404 305 15731.06 446.01 52886.99 88888.00 2021-11-01 12:48:47.904 305 15731.04 446.03 52887.06 88888.00 2021-11-01 12:48:48.404 305 15731.06 446.01 52887.08 88888.00 2021-11-01 12:48:48.904 305 15731.06 445.97 52887.07 88888.00 2021-11-01 12:48:49.404 305 15731.07 445.91 52887.02 88888.00 2021-11-01 12:48:49.904 305 15731.07 445.87 52887.07 88888.00 2021-11-01 12:48:50.904 305 15730.99 445.84 52887.01 88888.00 2021-11-01 12:48:51.404 305 15731.04 445.82 52887.05 88888.00 2021-11-01 12:48:51.904 305 15731.07 445.84 52887.02 88888.00 2021-11-01 12:48:52.404 305 15731.14 445.86 52887.02 88888.00 2021-11-01 12:48:52.904 305 15731.17 445.86 52886.95 88888.00 2021-11-01 12:48:53.404 305 15731.19 445.86 52886.95 88888.00 2021-11-01 12:48:53.904 305 15731.26 445.82 52886.93 88888.00 2021-11-01 12:48:54.404 305 15731.39 445.87 52886.86 88888.00 2021-11-01 12:48:54.904 305 15731.56 445.91 52886.93 88888.00 2021-11-01 12:48:55.404 305 15731.70 445.98 52886.92 88888.00 2021-11-01 12:48:55.904 305 15731.80 446.03 52886.86 88888.00 2021-11-01 12:48:56.404 305 15731.88 446.09 52886.85 88888.00 2021-11-01 12:48:56.904 305 15731.99 446.15 52886.84 88888.00 2021-11-01 12:48:57.404 305 15732.11 446.19 52886.82 88888.00 2021-11-01 12:48:57.904 305 15732.19 446.24 52886.81 88888.00 2021-11-01 12:48:58.404 305 15732.31 446.27 52886.79 88888.00 2021-11-01 12:48:58.904 305 15732.44 446.33 52886.77 88888.00 2021-11-01 12:48:59.404 305 15732.60 446.41 52886.76 88888.00 2021-11-01 12:48:59.904 305 15732.71 446.47 52886.76 88888.00 2021-11-01 12:49:00.404 305 15732.85 446.58 52886.70 88888.00 2021-11-01 12:49:00.904 305 15732.95 446.65 52886.68 88888.00 2021-11-01 12:49:01.404 305 15733.03 446.73 52886.58 88888.00 2021-11-01 12:49:01.904 305 15733.06 446.78 52886.58 88888.00 2021-11-01 12:49:02.404 305 15733.19 446.84 52886.60 88888.00 2021-11-01 12:49:02.904 305 15733.24 446.91 52886.58 88888.00 2021-11-01 12:49:03.404 305 15733.24 446.96 52886.54 88888.00 2021-11-01 12:49:03.904 305 15733.32 447.01 52886.52 88888.00 2021-11-01 12:49:04.404 305 15733.37 447.04 52886.45 88888.00 2021-11-01 12:49:04.904 305 15733.45 447.08 52886.45 88888.00 2021-11-01 12:49:05.404 305 15733.52 447.09 52886.45 88888.00 2021-11-01 12:49:05.904 305 15733.52 447.20 52886.46 88888.00 2021-11-01 12:49:06.404 305 15733.58 447.26 52886.48 88888.00 2021-11-01 12:49:06.904 305 15733.63 447.29 52886.43 88888.00 2021-11-01 12:49:07.404 305 15733.64 447.30 52886.41 88888.00 2021-11-01 12:49:07.904 305 15733.61 447.33 52886.40 88888.00 2021-11-01 12:49:08.404 305 15733.67 447.37 52886.36 88888.00 2021-11-01 12:49:08.904 305 15733.65 447.39 52886.37 88888.00 2021-11-01 12:49:09.404 305 15733.65 447.43 52886.38 88888.00 2021-11-01 12:49:09.904 305 15733.60 447.44 52886.37 88888.00 2021-11-01 12:49:10.404 305 15733.59 447.46 52886.39 88888.00 2021-11-01 12:49:10.904 305 15733.55 447.48 52886.40 88888.00 2021-11-01 12:49:11.404 305 15733.47 447.52 52886.34 88888.00 2021-11-01 12:49:11.904 305 15733.41 447.50 52886.40 88888.00 2021-11-01 12:49:12.404 305 15733.41 447.53 52886.40 88888.00 2021-11-01 12:49:12.904 305 15733.40 447.55 52886.34 88888.00 2021-11-01 12:49:13.404 305 15733.29 447.61 52886.35 88888.00 2021-11-01 12:49:13.904 305 15733.25 447.66 52886.35 88888.00 2021-11-01 12:49:14.404 305 15733.15 447.68 52886.38 88888.00 2021-11-01 12:49:14.904 305 15733.12 447.72 52886.50 88888.00 2021-11-01 12:49:15.404 305 15733.05 447.74 52886.46 88888.00 2021-11-01 12:49:15.904 305 15732.95 447.76 52886.43 88888.00 2021-11-01 12:49:16.404 305 15732.89 447.77 52886.45 88888.00 2021-11-01 12:49:16.904 305 15732.87 447.80 52886.44 88888.00 2021-11-01 12:49:17.404 305 15732.76 447.80 52886.48 88888.00 2021-11-01 12:49:17.904 305 15732.69 447.78 52886.49 88888.00 2021-11-01 12:49:18.404 305 15732.70 447.80 52886.53 88888.00 2021-11-01 12:49:18.904 305 15732.64 447.83 52886.52 88888.00 2021-11-01 12:49:19.404 305 15732.51 447.87 52886.49 88888.00 2021-11-01 12:49:19.904 305 15732.43 447.87 52886.56 88888.00 2021-11-01 12:49:20.404 305 15732.34 447.87 52886.62 88888.00 2021-11-01 12:49:20.904 305 15732.29 447.88 52886.65 88888.00 2021-11-01 12:49:21.404 305 15732.18 447.89 52886.68 88888.00 2021-11-01 12:49:21.904 305 15732.06 447.91 52886.64 88888.00 2021-11-01 12:49:22.404 305 15731.97 447.92 52886.61 88888.00 2021-11-01 12:49:22.904 305 15731.91 447.96 52886.61 88888.00 2021-11-01 12:49:23.404 305 15731.82 447.97 52886.66 88888.00 2021-11-01 12:49:24.404 305 15731.64 447.98 52886.63 88888.00 2021-11-01 12:49:24.904 305 15731.61 447.99 52886.67 88888.00 2021-11-01 12:49:25.404 305 15731.52 448.02 52886.67 88888.00 2021-11-01 12:49:25.904 305 15731.48 448.02 52886.67 88888.00 2021-11-01 12:49:26.404 305 15731.41 448.05 52886.65 88888.00 2021-11-01 12:49:26.904 305 15731.34 448.04 52886.68 88888.00 2021-11-01 12:49:27.404 305 15731.30 448.03 52886.72 88888.00 2021-11-01 12:49:27.904 305 15731.28 448.04 52886.70 88888.00 2021-11-01 12:49:28.404 305 15731.18 448.05 52886.69 88888.00 2021-11-01 12:49:28.904 305 15731.11 448.04 52886.70 88888.00 2021-11-01 12:49:29.404 305 15731.11 448.05 52886.73 88888.00 2021-11-01 12:49:29.904 305 15731.01 448.12 52886.69 88888.00 2021-11-01 12:49:30.404 305 15730.91 448.13 52886.65 88888.00 2021-11-01 12:49:30.904 305 15730.89 448.20 52886.64 88888.00 2021-11-01 12:49:31.404 305 15730.93 448.22 52886.62 88888.00 2021-11-01 12:49:31.904 305 15730.96 448.19 52886.64 88888.00 2021-11-01 12:49:32.404 305 15730.93 448.23 52886.65 88888.00 2021-11-01 12:49:32.904 305 15730.91 448.28 52886.60 88888.00 2021-11-01 12:49:33.404 305 15730.95 448.34 52886.53 88888.00 2021-11-01 12:49:34.404 305 15730.96 448.37 52886.59 88888.00 2021-11-01 12:49:34.904 305 15730.96 448.37 52886.61 88888.00 2021-11-01 12:49:35.404 305 15730.93 448.42 52886.60 88888.00 2021-11-01 12:49:35.904 305 15730.96 448.50 52886.57 88888.00 2021-11-01 12:49:36.404 305 15730.96 448.54 52886.57 88888.00 2021-11-01 12:49:36.904 305 15730.99 448.56 52886.62 88888.00 2021-11-01 12:49:37.404 305 15730.99 448.58 52886.59 88888.00 2021-11-01 12:49:37.904 305 15731.02 448.55 52886.53 88888.00 2021-11-01 12:49:38.404 305 15731.02 448.58 52886.55 88888.00 2021-11-01 12:49:38.904 305 15731.07 448.63 52886.47 88888.00 2021-11-01 12:49:39.404 305 15731.06 448.64 52886.48 88888.00 2021-11-01 12:49:39.904 305 15731.06 448.65 52886.52 88888.00 2021-11-01 12:49:40.404 305 15731.09 448.64 52886.50 88888.00 2021-11-01 12:49:40.904 305 15731.08 448.61 52886.41 88888.00 2021-11-01 12:49:41.404 305 15731.06 448.66 52886.35 88888.00 2021-11-01 12:49:41.904 305 15731.01 448.61 52886.39 88888.00 2021-11-01 12:49:42.404 305 15731.02 448.59 52886.37 88888.00 2021-11-01 12:49:42.904 305 15731.02 448.58 52886.31 88888.00 2021-11-01 12:49:43.404 305 15731.08 448.58 52886.35 88888.00 2021-11-01 12:49:44.404 305 15731.09 448.56 52886.26 88888.00 2021-11-01 12:49:44.904 305 15731.04 448.51 52886.22 88888.00 2021-11-01 12:49:45.404 305 15730.98 448.51 52886.26 88888.00 2021-11-01 12:49:45.904 305 15730.97 448.50 52886.35 88888.00 2021-11-01 12:49:46.404 305 15730.98 448.46 52886.29 88888.00 2021-11-01 12:49:46.904 305 15730.96 448.42 52886.31 88888.00 2021-11-01 12:49:47.404 305 15730.93 448.43 52886.20 88888.00 2021-11-01 12:49:47.904 305 15730.96 448.40 52886.18 88888.00 2021-11-01 12:49:48.404 305 15730.95 448.42 52886.18 88888.00 2021-11-01 12:49:48.904 305 15730.93 448.42 52886.19 88888.00 2021-11-01 12:49:49.404 305 15730.93 448.40 52886.19 88888.00 2021-11-01 12:49:49.904 305 15730.92 448.41 52886.18 88888.00 2021-11-01 12:49:50.404 305 15730.91 448.41 52886.18 88888.00 2021-11-01 12:49:50.904 305 15730.91 448.38 52886.17 88888.00 2021-11-01 12:49:51.404 305 15730.93 448.33 52886.16 88888.00 2021-11-01 12:49:51.904 305 15730.92 448.32 52886.16 88888.00 2021-11-01 12:49:52.404 305 15730.95 448.32 52886.14 88888.00 2021-11-01 12:49:52.904 305 15730.95 448.30 52886.17 88888.00 2021-11-01 12:49:53.404 305 15730.99 448.32 52886.18 88888.00 2021-11-01 12:49:54.404 305 15731.08 448.34 52886.13 88888.00 2021-11-01 12:49:54.904 305 15731.10 448.37 52886.14 88888.00 2021-11-01 12:49:55.404 305 15731.17 448.42 52886.12 88888.00 2021-11-01 12:49:55.904 305 15731.29 448.45 52886.11 88888.00 2021-11-01 12:49:56.404 305 15731.35 448.43 52886.05 88888.00 2021-11-01 12:49:56.904 305 15731.34 448.45 52886.04 88888.00 2021-11-01 12:49:57.404 305 15731.37 448.52 52886.09 88888.00 2021-11-01 12:49:57.904 305 15731.43 448.57 52886.13 88888.00 2021-11-01 12:49:58.404 305 15731.50 448.64 52886.08 88888.00 2021-11-01 12:49:58.904 305 15731.56 448.63 52886.06 88888.00 2021-11-01 12:49:59.404 305 15731.57 448.64 52886.05 88888.00 2021-11-01 12:49:59.904 305 15731.65 448.72 52886.08 88888.00 2021-11-01 12:50:00.404 305 15731.68 448.71 52886.08 88888.00 2021-11-01 12:50:00.904 305 15731.70 448.76 52886.09 88888.00 2021-11-01 12:50:01.404 305 15731.77 448.84 52886.07 88888.00 2021-11-01 12:50:01.904 305 15731.81 448.89 52886.11 88888.00 2021-11-01 12:50:02.404 305 15731.81 448.93 52886.14 88888.00 2021-11-01 12:50:02.904 305 15731.79 448.95 52886.13 88888.00 2021-11-01 12:50:03.404 305 15731.87 449.02 52886.11 88888.00 2021-11-01 12:50:03.904 305 15731.92 449.12 52886.12 88888.00 2021-11-01 12:50:04.404 305 15731.95 449.20 52886.14 88888.00 2021-11-01 12:50:04.904 305 15731.92 449.20 52886.14 88888.00 2021-11-01 12:50:05.404 305 15731.92 449.21 52886.22 88888.00 2021-11-01 12:50:05.904 305 15732.00 449.23 52886.28 88888.00 2021-11-01 12:50:06.404 305 15732.02 449.25 52886.24 88888.00 2021-11-01 12:50:06.904 305 15732.06 449.33 52886.24 88888.00 2021-11-01 12:50:07.404 305 15732.07 449.38 52886.25 88888.00 2021-11-01 12:50:07.904 305 15732.08 449.41 52886.22 88888.00 2021-11-01 12:50:08.404 305 15732.14 449.44 52886.23 88888.00 2021-11-01 12:50:08.904 305 15732.14 449.54 52886.25 88888.00 2021-11-01 12:50:09.404 305 15732.17 449.64 52886.27 88888.00 2021-11-01 12:50:09.904 305 15732.19 449.63 52886.28 88888.00 2021-11-01 12:50:10.404 305 15732.27 449.64 52886.28 88888.00 2021-11-01 12:50:10.904 305 15732.36 449.66 52886.31 88888.00 2021-11-01 12:50:11.404 305 15732.41 449.67 52886.33 88888.00 2021-11-01 12:50:11.904 305 15732.43 449.75 52886.34 88888.00 2021-11-01 12:50:12.404 305 15732.50 449.78 52886.39 88888.00 2021-11-01 12:50:12.904 305 15732.50 449.85 52886.43 88888.00 2021-11-01 12:50:13.404 305 15732.53 449.85 52886.41 88888.00 2021-11-01 12:50:13.904 305 15732.61 449.88 52886.40 88888.00 2021-11-01 12:50:14.404 305 15732.69 449.94 52886.45 88888.00 2021-11-01 12:50:14.904 305 15732.65 449.99 52886.48 88888.00 2021-11-01 12:50:15.404 305 15732.71 450.04 52886.53 88888.00 2021-11-01 12:50:15.904 305 15732.77 450.10 52886.59 88888.00 2021-11-01 12:50:16.404 305 15732.82 450.16 52886.55 88888.00 2021-11-01 12:50:16.904 305 15732.87 450.16 52886.59 88888.00 2021-11-01 12:50:17.404 305 15732.87 450.19 52886.62 88888.00 2021-11-01 12:50:17.904 305 15732.89 450.25 52886.61 88888.00 2021-11-01 12:50:18.404 305 15732.94 450.30 52886.58 88888.00 2021-11-01 12:50:18.904 305 15732.99 450.36 52886.60 88888.00 2021-11-01 12:50:19.404 305 15733.03 450.32 52886.54 88888.00 2021-11-01 12:50:19.904 305 15733.00 450.38 52886.55 88888.00 2021-11-01 12:50:20.404 305 15733.03 450.41 52886.53 88888.00 2021-11-01 12:50:20.904 305 15733.05 450.46 52886.54 88888.00 2021-11-01 12:50:21.404 305 15733.04 450.51 52886.64 88888.00 2021-11-01 12:50:21.904 305 15733.03 450.54 52886.68 88888.00 2021-11-01 12:50:22.404 305 15733.07 450.53 52886.64 88888.00 2021-11-01 12:50:22.904 305 15733.07 450.51 52886.65 88888.00 2021-11-01 12:50:23.404 305 15733.07 450.55 52886.67 88888.00 2021-11-01 12:50:23.904 305 15732.99 450.58 52886.68 88888.00 2021-11-01 12:50:24.404 305 15733.03 450.60 52886.81 88888.00 2021-11-01 12:50:24.904 305 15733.05 450.59 52886.79 88888.00 2021-11-01 12:50:25.404 305 15733.03 450.58 52886.77 88888.00 2021-11-01 12:50:25.904 305 15732.99 450.57 52886.85 88888.00 2021-11-01 12:50:26.404 305 15732.91 450.56 52886.86 88888.00 2021-11-01 12:50:26.904 305 15732.82 450.57 52886.79 88888.00 2021-11-01 12:50:27.404 305 15732.80 450.58 52886.73 88888.00 2021-11-01 12:50:27.904 305 15732.76 450.56 52886.82 88888.00 2021-11-01 12:50:28.404 305 15732.72 450.55 52886.92 88888.00 2021-11-01 12:50:28.904 305 15732.70 450.53 52886.89 88888.00 2021-11-01 12:50:29.404 305 15732.64 450.50 52886.87 88888.00 2021-11-01 12:50:29.904 305 15732.61 450.46 52886.86 88888.00 2021-11-01 12:50:30.404 305 15732.56 450.47 52886.90 88888.00 2021-11-01 12:50:30.904 305 15732.49 450.46 52886.85 88888.00 2021-11-01 12:50:31.404 305 15732.34 450.41 52886.89 88888.00 2021-11-01 12:50:31.904 305 15732.28 450.41 52886.96 88888.00 2021-11-01 12:50:32.404 305 15732.25 450.40 52886.97 88888.00 2021-11-01 12:50:32.904 305 15732.23 450.39 52886.99 88888.00 2021-11-01 12:50:33.404 305 15732.23 450.40 52887.05 88888.00 2021-11-01 12:50:33.904 305 15732.20 450.36 52887.10 88888.00 2021-11-01 12:50:34.404 305 15732.17 450.34 52887.04 88888.00 2021-11-01 12:50:34.904 305 15732.14 450.36 52887.03 88888.00 2021-11-01 12:50:35.904 305 15732.10 450.29 52887.02 88888.00 2021-11-01 12:50:36.404 305 15732.02 450.28 52887.03 88888.00 2021-11-01 12:50:36.904 305 15731.99 450.27 52887.09 88888.00 2021-11-01 12:50:37.404 305 15731.99 450.24 52887.10 88888.00 2021-11-01 12:50:37.904 305 15731.93 450.24 52887.06 88888.00 2021-11-01 12:50:38.404 305 15731.89 450.21 52887.12 88888.00 2021-11-01 12:50:38.904 305 15731.80 450.21 52887.15 88888.00 2021-11-01 12:50:39.404 305 15731.72 450.18 52887.10 88888.00 2021-11-01 12:50:39.904 305 15731.69 450.18 52887.12 88888.00 2021-11-01 12:50:40.404 305 15731.68 450.15 52887.15 88888.00 2021-11-01 12:50:40.904 305 15731.60 450.12 52887.14 88888.00 2021-11-01 12:50:41.404 305 15731.53 450.02 52887.16 88888.00 2021-11-01 12:50:41.904 305 15731.52 449.99 52887.17 88888.00 2021-11-01 12:50:42.404 305 15731.46 450.02 52887.19 88888.00 2021-11-01 12:50:42.904 305 15731.39 449.98 52887.12 88888.00 2021-11-01 12:50:43.404 305 15731.37 449.95 52887.05 88888.00 2021-11-01 12:50:43.904 305 15731.27 449.90 52887.04 88888.00 2021-11-01 12:50:44.404 305 15731.28 449.86 52887.10 88888.00 2021-11-01 12:50:44.904 305 15731.25 449.79 52887.12 88888.00 2021-11-01 12:50:45.904 305 15731.11 449.73 52887.10 88888.00 2021-11-01 12:50:46.404 305 15731.04 449.71 52887.07 88888.00 2021-11-01 12:50:46.904 305 15730.95 449.67 52887.04 88888.00 2021-11-01 12:50:47.404 305 15730.96 449.69 52887.07 88888.00 2021-11-01 12:50:47.904 305 15731.00 449.68 52887.06 88888.00 2021-11-01 12:50:48.404 305 15730.96 449.62 52887.05 88888.00 2021-11-01 12:50:48.904 305 15730.96 449.59 52887.02 88888.00 2021-11-01 12:50:49.404 305 15730.88 449.56 52886.96 88888.00 2021-11-01 12:50:49.904 305 15730.83 449.53 52887.02 88888.00 2021-11-01 12:50:50.404 305 15730.82 449.53 52887.05 88888.00 2021-11-01 12:50:50.904 305 15730.83 449.53 52887.01 88888.00 2021-11-01 12:50:51.404 305 15730.81 449.46 52886.88 88888.00 2021-11-01 12:50:51.904 305 15730.79 449.41 52886.83 88888.00 2021-11-01 12:50:52.404 305 15730.79 449.40 52886.85 88888.00 2021-11-01 12:50:52.904 305 15730.79 449.35 52886.90 88888.00 2021-11-01 12:50:53.904 305 15730.83 449.28 52886.85 88888.00 2021-11-01 12:50:54.404 305 15730.88 449.24 52886.80 88888.00 2021-11-01 12:50:54.904 305 15730.96 449.19 52886.75 88888.00 2021-11-01 12:50:56.404 305 15730.92 449.12 52886.61 88888.00 2021-11-01 12:50:56.904 305 15730.95 449.11 52886.57 88888.00 2021-11-01 12:50:57.404 305 15731.00 449.09 52886.59 88888.00 2021-11-01 12:50:57.904 305 15731.02 449.08 52886.53 88888.00 2021-11-01 12:50:58.404 305 15731.06 449.07 52886.43 88888.00 2021-11-01 12:50:58.904 305 15731.08 449.04 52886.43 88888.00 2021-11-01 12:50:59.404 305 15731.08 449.02 52886.38 88888.00 2021-11-01 12:50:59.904 305 15731.08 449.00 52886.35 88888.00 2021-11-01 12:51:00.404 305 15731.08 448.95 52886.32 88888.00 2021-11-01 12:51:00.904 305 15731.05 448.91 52886.31 88888.00 2021-11-01 12:51:01.405 305 15731.07 448.92 52886.24 88888.00 2021-11-01 12:51:01.905 305 15731.09 448.93 52886.17 88888.00 2021-11-01 12:51:02.405 305 15731.14 448.89 52886.15 88888.00 2021-11-01 12:51:02.905 305 15731.10 448.86 52886.14 88888.00 2021-11-01 12:51:03.405 305 15731.11 448.82 52886.11 88888.00 2021-11-01 12:51:03.905 305 15731.10 448.81 52886.15 88888.00 2021-11-01 12:51:04.405 305 15731.06 448.81 52886.17 88888.00 2021-11-01 12:51:04.905 305 15731.00 448.81 52886.07 88888.00 2021-11-01 12:51:05.405 305 15730.99 448.77 52886.13 88888.00 2021-11-01 12:51:05.905 305 15730.97 448.75 52886.13 88888.00 2021-11-01 12:51:06.405 305 15730.91 448.75 52886.11 88888.00 2021-11-01 12:51:06.905 305 15730.90 448.72 52886.14 88888.00 2021-11-01 12:51:07.405 305 15730.82 448.69 52886.20 88888.00 2021-11-01 12:51:07.905 305 15730.80 448.73 52886.13 88888.00 2021-11-01 12:51:08.405 305 15730.72 448.69 52886.05 88888.00 2021-11-01 12:51:08.905 305 15730.68 448.67 52886.09 88888.00 2021-11-01 12:51:09.405 305 15730.65 448.69 52886.17 88888.00 2021-11-01 12:51:09.905 305 15730.62 448.74 52886.16 88888.00 2021-11-01 12:51:10.405 305 15730.57 448.69 52886.04 88888.00 2021-11-01 12:51:10.905 305 15730.55 448.73 52885.96 88888.00 2021-11-01 12:51:11.405 305 15730.51 448.75 52886.04 88888.00 2021-11-01 12:51:11.905 305 15730.48 448.77 52886.03 88888.00 2021-11-01 12:51:12.405 305 15730.52 448.85 52886.02 88888.00 2021-11-01 12:51:12.905 305 15730.52 448.90 52886.09 88888.00 2021-11-01 12:51:13.905 305 15730.57 448.89 52886.11 88888.00 2021-11-01 12:51:14.405 305 15730.59 448.93 52886.11 88888.00 2021-11-01 12:51:14.905 305 15730.61 448.95 52886.09 88888.00 2021-11-01 12:51:15.405 305 15730.60 449.00 52886.09 88888.00 2021-11-01 12:51:15.905 305 15730.63 449.08 52886.07 88888.00 2021-11-01 12:51:16.405 305 15730.71 449.12 52886.08 88888.00 2021-11-01 12:51:16.905 305 15730.75 449.15 52886.07 88888.00 2021-11-01 12:51:17.405 305 15730.82 449.21 52886.02 88888.00 2021-11-01 12:51:17.905 305 15730.90 449.29 52885.97 88888.00 2021-11-01 12:51:18.405 305 15730.99 449.38 52886.06 88888.00 2021-11-01 12:51:18.905 305 15731.04 449.40 52886.06 88888.00 2021-11-01 12:51:19.405 305 15731.10 449.42 52886.07 88888.00 2021-11-01 12:51:19.905 305 15731.18 449.52 52886.08 88888.00 2021-11-01 12:51:20.405 305 15731.27 449.54 52886.07 88888.00 2021-11-01 12:51:20.905 305 15731.35 449.54 52886.08 88888.00 2021-11-01 12:51:21.405 305 15731.42 449.62 52886.06 88888.00 2021-11-01 12:51:21.905 305 15731.54 449.67 52886.08 88888.00 2021-11-01 12:51:22.405 305 15731.60 449.72 52886.03 88888.00 2021-11-01 12:51:22.905 305 15731.64 449.78 52886.00 88888.00 2021-11-01 12:51:23.405 305 15731.72 449.80 52885.95 88888.00 2021-11-01 12:51:23.905 305 15731.84 449.79 52885.89 88888.00 2021-11-01 12:51:24.405 305 15731.91 449.80 52885.96 88888.00 2021-11-01 12:51:24.905 305 15731.99 449.84 52885.93 88888.00 2021-11-01 12:51:25.405 305 15732.10 449.94 52885.94 88888.00 2021-11-01 12:51:25.905 305 15732.17 449.92 52885.92 88888.00 2021-11-01 12:51:26.405 305 15732.22 449.97 52885.89 88888.00 2021-11-01 12:51:26.905 305 15732.25 449.94 52885.86 88888.00 2021-11-01 12:51:27.405 305 15732.35 449.93 52885.88 88888.00 2021-11-01 12:51:27.905 305 15732.38 449.99 52885.87 88888.00 2021-11-01 12:51:28.405 305 15732.38 450.03 52885.84 88888.00 2021-11-01 12:51:28.905 305 15732.41 450.04 52885.74 88888.00 2021-11-01 12:51:29.405 305 15732.49 450.02 52885.78 88888.00 2021-11-01 12:51:29.905 305 15732.49 449.97 52885.79 88888.00 2021-11-01 12:51:30.405 305 15732.49 449.99 52885.76 88888.00 2021-11-01 12:51:30.905 305 15732.54 450.01 52885.73 88888.00 2021-11-01 12:51:31.405 305 15732.61 449.93 52885.72 88888.00 2021-11-01 12:51:31.905 305 15732.63 449.85 52885.69 88888.00 2021-11-01 12:51:32.405 305 15732.65 449.79 52885.65 88888.00 2021-11-01 12:51:32.905 305 15732.68 449.77 52885.68 88888.00 2021-11-01 12:51:33.405 305 15732.70 449.76 52885.68 88888.00 2021-11-01 12:51:33.905 305 15732.74 449.68 52885.66 88888.00 2021-11-01 12:51:34.405 305 15732.77 449.67 52885.69 88888.00 2021-11-01 12:51:34.905 305 15732.78 449.60 52885.71 88888.00 2021-11-01 12:51:35.405 305 15732.78 449.50 52885.65 88888.00 2021-11-01 12:51:35.905 305 15732.79 449.40 52885.59 88888.00 2021-11-01 12:51:36.405 305 15732.74 449.28 52885.65 88888.00 2021-11-01 12:51:37.405 305 15732.71 449.16 52885.60 88888.00 2021-11-01 12:51:37.905 305 15732.65 449.08 52885.63 88888.00 2021-11-01 12:51:38.405 305 15732.64 448.99 52885.59 88888.00 2021-11-01 12:51:38.905 305 15732.64 448.94 52885.57 88888.00 2021-11-01 12:51:39.405 305 15732.56 448.83 52885.54 88888.00 2021-11-01 12:51:39.905 305 15732.50 448.76 52885.55 88888.00 2021-11-01 12:51:40.405 305 15732.51 448.64 52885.54 88888.00 2021-11-01 12:51:40.905 305 15732.45 448.56 52885.59 88888.00 2021-11-01 12:51:41.405 305 15732.42 448.48 52885.56 88888.00 2021-11-01 12:51:41.905 305 15732.33 448.42 52885.53 88888.00 2021-11-01 12:51:42.405 305 15732.28 448.33 52885.52 88888.00 2021-11-01 12:51:42.905 305 15732.26 448.23 52885.51 88888.00 2021-11-01 12:51:43.405 305 15732.20 448.14 52885.56 88888.00 2021-11-01 12:51:43.905 305 15732.17 448.05 52885.56 88888.00 2021-11-01 12:51:44.405 305 15732.15 448.00 52885.51 88888.00 2021-11-01 12:51:44.905 305 15732.10 447.89 52885.52 88888.00 2021-11-01 12:51:45.405 305 15732.02 447.80 52885.54 88888.00 2021-11-01 12:51:45.905 305 15731.99 447.72 52885.52 88888.00 2021-11-01 12:51:46.405 305 15731.99 447.68 52885.52 88888.00 2021-11-01 12:51:47.405 305 15731.87 447.43 52885.56 88888.00 2021-11-01 12:51:47.905 305 15731.80 447.40 52885.55 88888.00 2021-11-01 12:51:48.405 305 15731.79 447.36 52885.57 88888.00 2021-11-01 12:51:48.905 305 15731.74 447.31 52885.57 88888.00 2021-11-01 12:51:49.405 305 15731.73 447.27 52885.57 88888.00 2021-11-01 12:51:49.905 305 15731.68 447.24 52885.54 88888.00 2021-11-01 12:51:50.405 305 15731.66 447.17 52885.56 88888.00 2021-11-01 12:51:50.905 305 15731.63 447.16 52885.53 88888.00 2021-11-01 12:51:51.405 305 15731.62 447.13 52885.54 88888.00 2021-11-01 12:51:51.905 305 15731.59 447.09 52885.57 88888.00 2021-11-01 12:51:52.405 305 15731.55 447.17 52885.56 88888.00 2021-11-01 12:51:52.905 305 15731.55 447.18 52885.62 88888.00 2021-11-01 12:51:53.405 305 15731.56 447.13 52885.59 88888.00 2021-11-01 12:51:53.905 305 15731.59 447.13 52885.59 88888.00 2021-11-01 12:51:54.405 305 15731.60 447.11 52885.65 88888.00 2021-11-01 12:51:54.905 305 15731.54 447.08 52885.62 88888.00 2021-11-01 12:51:55.405 305 15731.52 447.13 52885.65 88888.00 2021-11-01 12:51:55.905 305 15731.55 447.18 52885.65 88888.00 2021-11-01 12:51:56.405 305 15731.51 447.22 52885.66 88888.00 2021-11-01 12:51:56.905 305 15731.57 447.28 52885.71 88888.00 2021-11-01 12:51:57.405 305 15731.61 447.31 52885.71 88888.00 2021-11-01 12:51:57.905 305 15731.57 447.38 52885.75 88888.00 2021-11-01 12:51:58.405 305 15731.54 447.40 52885.75 88888.00 2021-11-01 12:51:58.905 305 15731.55 447.40 52885.75 88888.00 2021-11-01 12:51:59.405 305 15731.53 447.42 52885.73 88888.00 2021-11-01 12:51:59.905 305 15731.51 447.42 52885.81 88888.00 2021-11-01 12:52:00.405 305 15731.47 447.42 52885.85 88888.00 2021-11-01 12:52:00.905 305 15731.45 447.36 52885.86 88888.00 2021-11-01 12:52:01.405 305 15731.44 447.35 52885.88 88888.00 2021-11-01 12:52:01.905 305 15731.41 447.31 52885.89 88888.00 2021-11-01 12:52:02.405 305 15731.36 447.31 52885.89 88888.00 2021-11-01 12:52:02.905 305 15731.33 447.31 52885.87 88888.00 2021-11-01 12:52:03.405 305 15731.28 447.39 52885.96 88888.00 2021-11-01 12:52:03.905 305 15731.27 447.40 52885.95 88888.00 2021-11-01 12:52:04.405 305 15731.23 447.38 52885.92 88888.00 2021-11-01 12:52:04.905 305 15731.16 447.36 52885.95 88888.00 2021-11-01 12:52:05.405 305 15731.15 447.33 52885.98 88888.00 2021-11-01 12:52:05.905 305 15731.09 447.31 52886.01 88888.00 2021-11-01 12:52:06.405 305 15731.06 447.30 52886.07 88888.00 2021-11-01 12:52:07.405 305 15730.97 447.27 52886.05 88888.00 2021-11-01 12:52:07.905 305 15730.93 447.19 52886.07 88888.00 2021-11-01 12:52:08.405 305 15730.90 447.17 52886.13 88888.00 2021-11-01 12:52:08.905 305 15730.89 447.20 52886.17 88888.00 2021-11-01 12:52:09.405 305 15730.90 447.14 52886.18 88888.00 2021-11-01 12:52:09.905 305 15730.90 447.11 52886.24 88888.00 2021-11-01 12:52:10.405 305 15730.93 447.07 52886.27 88888.00 2021-11-01 12:52:10.905 305 15730.84 447.04 52886.28 88888.00 2021-11-01 12:52:11.405 305 15730.84 447.01 52886.25 88888.00 2021-11-01 12:52:11.905 305 15730.88 446.95 52886.22 88888.00 2021-11-01 12:52:12.405 305 15730.88 446.94 52886.26 88888.00 2021-11-01 12:52:12.905 305 15730.91 446.92 52886.21 88888.00 2021-11-01 12:52:13.405 305 15730.92 446.90 52886.16 88888.00 2021-11-01 12:52:13.905 305 15730.90 446.86 52886.11 88888.00 2021-11-01 12:52:14.405 305 15730.93 446.79 52886.12 88888.00 2021-11-01 12:52:14.905 305 15730.93 446.74 52886.09 88888.00 2021-11-01 12:52:15.405 305 15730.95 446.71 52886.07 88888.00 2021-11-01 12:52:15.905 305 15730.96 446.68 52886.05 88888.00 2021-11-01 12:52:16.405 305 15730.96 446.67 52886.02 88888.00 2021-11-01 12:52:17.405 305 15730.98 446.62 52885.96 88888.00 2021-11-01 12:52:17.905 305 15730.97 446.65 52885.93 88888.00 2021-11-01 12:52:18.405 305 15730.92 446.60 52885.92 88888.00 2021-11-01 12:52:18.905 305 15730.90 446.59 52885.92 88888.00 2021-11-01 12:52:19.405 305 15730.91 446.62 52885.87 88888.00 2021-11-01 12:52:19.905 305 15730.90 446.62 52885.84 88888.00 2021-11-01 12:52:20.405 305 15730.91 446.64 52885.83 88888.00 2021-11-01 12:52:20.905 305 15730.89 446.67 52885.85 88888.00 2021-11-01 12:52:21.405 305 15730.86 446.66 52885.82 88888.00 2021-11-01 12:52:21.905 305 15730.75 446.68 52885.80 88888.00 2021-11-01 12:52:22.405 305 15730.74 446.76 52885.76 88888.00 2021-11-01 12:52:22.905 305 15730.81 446.86 52885.78 88888.00 2021-11-01 12:52:23.405 305 15730.83 446.90 52885.81 88888.00 2021-11-01 12:52:23.905 305 15730.78 446.84 52885.73 88888.00 2021-11-01 12:52:24.405 305 15730.72 446.82 52885.73 88888.00 2021-11-01 12:52:24.905 305 15730.69 446.86 52885.78 88888.00 2021-11-01 12:52:25.405 305 15730.68 446.92 52885.79 88888.00 2021-11-01 12:52:25.905 305 15730.64 446.95 52885.80 88888.00 2021-11-01 12:52:26.405 305 15730.64 447.01 52885.77 88888.00 2021-11-01 12:52:27.405 305 15730.59 447.04 52885.79 88888.00 2021-11-01 12:52:27.905 305 15730.62 447.09 52885.84 88888.00 2021-11-01 12:52:28.405 305 15730.65 447.16 52885.83 88888.00 2021-11-01 12:52:28.905 305 15730.65 447.21 52885.79 88888.00 2021-11-01 12:52:29.405 305 15730.64 447.29 52885.81 88888.00 2021-11-01 12:52:29.905 305 15730.62 447.35 52885.85 88888.00 2021-11-01 12:52:30.405 305 15730.68 447.40 52885.87 88888.00 2021-11-01 12:52:30.905 305 15730.69 447.48 52885.83 88888.00 2021-11-01 12:52:31.405 305 15730.70 447.54 52885.82 88888.00 2021-11-01 12:52:31.905 305 15730.75 447.62 52885.84 88888.00 2021-11-01 12:52:32.405 305 15730.77 447.71 52885.85 88888.00 2021-11-01 12:52:32.905 305 15730.81 447.78 52885.86 88888.00 2021-11-01 12:52:33.405 305 15730.86 447.86 52885.87 88888.00 2021-11-01 12:52:33.905 305 15730.91 447.91 52885.89 88888.00 2021-11-01 12:52:34.405 305 15730.95 447.98 52885.91 88888.00 2021-11-01 12:52:34.905 305 15731.04 448.07 52885.83 88888.00 2021-11-01 12:52:35.405 305 15731.10 448.15 52885.81 88888.00 2021-11-01 12:52:35.905 305 15731.19 448.23 52885.86 88888.00 2021-11-01 12:52:36.405 305 15731.21 448.29 52885.82 88888.00 2021-11-01 12:52:36.905 305 15731.21 448.34 52885.81 88888.00 2021-11-01 12:52:37.405 305 15731.26 448.40 52885.88 88888.00 2021-11-01 12:52:37.905 305 15731.34 448.40 52885.88 88888.00 2021-11-01 12:52:38.405 305 15731.36 448.43 52885.94 88888.00 2021-11-01 12:52:38.905 305 15731.41 448.51 52885.98 88888.00 2021-11-01 12:52:39.405 305 15731.37 448.56 52885.97 88888.00 2021-11-01 12:52:39.905 305 15731.41 448.57 52885.99 88888.00 2021-11-01 12:52:40.405 305 15731.41 448.58 52885.98 88888.00 2021-11-01 12:52:40.905 305 15731.44 448.63 52885.98 88888.00 2021-11-01 12:52:41.405 305 15731.50 448.64 52885.97 88888.00 2021-11-01 12:52:41.905 305 15731.51 448.67 52885.99 88888.00 2021-11-01 12:52:42.405 305 15731.48 448.71 52886.08 88888.00 2021-11-01 12:52:42.905 305 15731.46 448.69 52886.09 88888.00 2021-11-01 12:52:43.405 305 15731.51 448.67 52886.00 88888.00 2021-11-01 12:52:43.905 305 15731.53 448.61 52885.99 88888.00 2021-11-01 12:52:44.405 305 15731.50 448.57 52886.03 88888.00 2021-11-01 12:52:44.905 305 15731.53 448.57 52886.02 88888.00 2021-11-01 12:52:45.405 305 15731.54 448.58 52886.04 88888.00 2021-11-01 12:52:45.905 305 15731.57 448.58 52886.07 88888.00 2021-11-01 12:52:46.405 305 15731.65 448.61 52886.11 88888.00 2021-11-01 12:52:46.905 305 15731.69 448.59 52886.09 88888.00 2021-11-01 12:52:47.405 305 15731.71 448.59 52886.03 88888.00 2021-11-01 12:52:47.905 305 15731.70 448.60 52886.03 88888.00 2021-11-01 12:52:48.405 305 15731.71 448.61 52886.04 88888.00 2021-11-01 12:52:48.905 305 15731.72 448.64 52885.99 88888.00 2021-11-01 12:52:49.405 305 15731.73 448.67 52885.95 88888.00 2021-11-01 12:52:49.905 305 15731.72 448.65 52885.99 88888.00 2021-11-01 12:52:50.405 305 15731.80 448.66 52886.04 88888.00 2021-11-01 12:52:50.905 305 15731.80 448.67 52885.99 88888.00 2021-11-01 12:52:51.405 305 15731.77 448.66 52885.97 88888.00 2021-11-01 12:52:51.905 305 15731.78 448.65 52886.01 88888.00 2021-11-01 12:52:52.405 305 15731.80 448.66 52885.98 88888.00 2021-11-01 12:52:52.905 305 15731.79 448.68 52886.01 88888.00 2021-11-01 12:52:53.405 305 15731.75 448.63 52886.04 88888.00 2021-11-01 12:52:53.905 305 15731.73 448.59 52886.08 88888.00 2021-11-01 12:52:54.405 305 15731.68 448.54 52886.03 88888.00 2021-11-01 12:52:54.905 305 15731.60 448.51 52886.06 88888.00 2021-11-01 12:52:55.405 305 15731.55 448.49 52886.03 88888.00 2021-11-01 12:52:55.905 305 15731.51 448.43 52886.03 88888.00 2021-11-01 12:52:56.405 305 15731.46 448.37 52886.01 88888.00 2021-11-01 12:52:56.905 305 15731.45 448.34 52886.02 88888.00 2021-11-01 12:52:57.405 305 15731.30 448.28 52886.01 88888.00 2021-11-01 12:52:57.905 305 15731.27 448.22 52886.07 88888.00 2021-11-01 12:52:58.405 305 15731.18 448.19 52886.08 88888.00 2021-11-01 12:52:58.905 305 15731.19 448.13 52886.13 88888.00 2021-11-01 12:52:59.405 305 15731.08 448.05 52886.11 88888.00 2021-11-01 12:52:59.905 305 15730.99 447.97 52886.08 88888.00 2021-11-01 12:53:00.405 305 15730.98 447.89 52886.14 88888.00 2021-11-01 12:53:00.905 305 15730.89 447.83 52886.18 88888.00 2021-11-01 12:53:01.405 305 15730.84 447.79 52886.21 88888.00 2021-11-01 12:53:01.905 305 15730.73 447.74 52886.16 88888.00 2021-11-01 12:53:02.405 305 15730.73 447.68 52886.13 88888.00 2021-11-01 12:53:02.905 305 15730.68 447.59 52886.14 88888.00 2021-11-01 12:53:03.405 305 15730.63 447.51 52886.22 88888.00 2021-11-01 12:53:03.905 305 15730.62 447.45 52886.26 88888.00 2021-11-01 12:53:04.405 305 15730.62 447.38 52886.22 88888.00 2021-11-01 12:53:04.905 305 15730.55 447.36 52886.17 88888.00 2021-11-01 12:53:05.405 305 15730.52 447.30 52886.20 88888.00 2021-11-01 12:53:05.905 305 15730.47 447.25 52886.22 88888.00 2021-11-01 12:53:06.405 305 15730.51 447.20 52886.19 88888.00 2021-11-01 12:53:06.905 305 15730.54 447.19 52886.23 88888.00 2021-11-01 12:53:07.405 305 15730.59 447.17 52886.25 88888.00 2021-11-01 12:53:07.905 305 15730.63 447.13 52886.21 88888.00 2021-11-01 12:53:08.905 305 15730.68 447.04 52886.26 88888.00 2021-11-01 12:53:09.405 305 15730.66 447.03 52886.22 88888.00 2021-11-01 12:53:09.905 305 15730.68 447.05 52886.20 88888.00 2021-11-01 12:53:10.405 305 15730.77 447.07 52886.28 88888.00 2021-11-01 12:53:10.905 305 15730.84 446.99 52886.27 88888.00 2021-11-01 12:53:11.405 305 15730.86 446.96 52886.25 88888.00 2021-11-01 12:53:11.905 305 15730.92 446.98 52886.29 88888.00 2021-11-01 12:53:12.405 305 15730.96 447.02 52886.27 88888.00 2021-11-01 12:53:12.905 305 15731.00 447.05 52886.22 88888.00 2021-11-01 12:53:13.405 305 15731.12 447.12 52886.23 88888.00 2021-11-01 12:53:13.905 305 15731.18 447.07 52886.25 88888.00 2021-11-01 12:53:14.405 305 15731.23 447.08 52886.32 88888.00 2021-11-01 12:53:14.905 305 15731.30 447.12 52886.41 88888.00 2021-11-01 12:53:15.405 305 15731.44 447.12 52886.38 88888.00 2021-11-01 12:53:15.905 305 15731.50 447.11 52886.33 88888.00 2021-11-01 12:53:16.405 305 15731.55 447.10 52886.33 88888.00 2021-11-01 12:53:16.905 305 15731.62 447.13 52886.39 88888.00 2021-11-01 12:53:17.405 305 15731.64 447.16 52886.33 88888.00 2021-11-01 12:53:17.905 305 15731.75 447.25 52886.34 88888.00 2021-11-01 12:53:18.905 305 15731.81 447.28 52886.28 88888.00 2021-11-01 12:53:19.405 305 15731.83 447.30 52886.27 88888.00 2021-11-01 12:53:19.905 305 15731.89 447.36 52886.25 88888.00 2021-11-01 12:53:20.405 305 15731.99 447.38 52886.29 88888.00 2021-11-01 12:53:20.905 305 15732.05 447.46 52886.27 88888.00 2021-11-01 12:53:21.405 305 15732.08 447.47 52886.27 88888.00 2021-11-01 12:53:21.905 305 15732.17 447.51 52886.32 88888.00 2021-11-01 12:53:22.405 305 15732.19 447.55 52886.32 88888.00 2021-11-01 12:53:22.905 305 15732.20 447.59 52886.32 88888.00 2021-11-01 12:53:23.405 305 15732.26 447.61 52886.26 88888.00 2021-11-01 12:53:23.905 305 15732.32 447.63 52886.26 88888.00 2021-11-01 12:53:24.405 305 15732.38 447.70 52886.31 88888.00 2021-11-01 12:53:24.905 305 15732.41 447.72 52886.36 88888.00 2021-11-01 12:53:25.405 305 15732.41 447.74 52886.35 88888.00 2021-11-01 12:53:25.905 305 15732.51 447.76 52886.28 88888.00 2021-11-01 12:53:26.905 305 15732.61 447.85 52886.24 88888.00 2021-11-01 12:53:27.405 305 15732.72 447.89 52886.28 88888.00 2021-11-01 12:53:27.905 305 15732.79 447.92 52886.27 88888.00 2021-11-01 12:53:28.405 305 15732.82 448.03 52886.28 88888.00 2021-11-01 12:53:28.905 305 15732.92 448.11 52886.28 88888.00 2021-11-01 12:53:29.405 305 15732.98 448.13 52886.28 88888.00 2021-11-01 12:53:29.905 305 15733.06 448.22 52886.28 88888.00 2021-11-01 12:53:30.405 305 15733.16 448.22 52886.34 88888.00 2021-11-01 12:53:30.905 305 15733.22 448.25 52886.35 88888.00 2021-11-01 12:53:31.405 305 15733.29 448.31 52886.32 88888.00 2021-11-01 12:53:31.905 305 15733.38 448.33 52886.28 88888.00 2021-11-01 12:53:32.405 305 15733.50 448.40 52886.26 88888.00 2021-11-01 12:53:32.905 305 15733.60 448.43 52886.22 88888.00 2021-11-01 12:53:33.405 305 15733.71 448.47 52886.18 88888.00 2021-11-01 12:53:33.905 305 15733.82 448.52 52886.18 88888.00 2021-11-01 12:53:34.405 305 15733.85 448.59 52886.19 88888.00 2021-11-01 12:53:34.905 305 15733.91 448.69 52886.19 88888.00 2021-11-01 12:53:35.405 305 15733.97 448.73 52886.17 88888.00 2021-11-01 12:53:35.905 305 15734.04 448.77 52886.16 88888.00 2021-11-01 12:53:36.405 305 15734.13 448.82 52886.18 88888.00 2021-11-01 12:53:36.905 305 15734.19 448.87 52886.15 88888.00 2021-11-01 12:53:37.405 305 15734.28 448.98 52886.12 88888.00 2021-11-01 12:53:37.905 305 15734.33 448.97 52886.11 88888.00 2021-11-01 12:53:38.405 305 15734.34 449.06 52886.06 88888.00 2021-11-01 12:53:38.905 305 15734.39 449.10 52886.02 88888.00 2021-11-01 12:53:39.405 305 15734.39 449.11 52886.04 88888.00 2021-11-01 12:53:39.905 305 15734.42 449.16 52886.05 88888.00 2021-11-01 12:53:40.405 305 15734.44 449.19 52886.02 88888.00 2021-11-01 12:53:40.905 305 15734.49 449.20 52885.94 88888.00 2021-11-01 12:53:41.405 305 15734.49 449.17 52885.94 88888.00 2021-11-01 12:53:41.905 305 15734.48 449.19 52885.95 88888.00 2021-11-01 12:53:42.405 305 15734.43 449.18 52885.95 88888.00 2021-11-01 12:53:42.905 305 15734.44 449.19 52885.93 88888.00 2021-11-01 12:53:43.405 305 15734.45 449.19 52885.89 88888.00 2021-11-01 12:53:43.905 305 15734.42 449.16 52885.89 88888.00 2021-11-01 12:53:44.405 305 15734.37 449.15 52885.93 88888.00 2021-11-01 12:53:44.905 305 15734.33 449.15 52885.93 88888.00 2021-11-01 12:53:45.405 305 15734.24 449.17 52885.94 88888.00 2021-11-01 12:53:45.905 305 15734.22 449.15 52885.91 88888.00 2021-11-01 12:53:46.405 305 15734.15 449.16 52885.91 88888.00 2021-11-01 12:53:46.905 305 15734.12 449.10 52885.94 88888.00 2021-11-01 12:53:47.405 305 15734.08 449.03 52885.93 88888.00 2021-11-01 12:53:47.905 305 15734.00 449.00 52885.84 88888.00 2021-11-01 12:53:48.405 305 15733.92 448.98 52885.85 88888.00 2021-11-01 12:53:48.905 305 15733.86 448.95 52885.96 88888.00 2021-11-01 12:53:49.405 305 15733.78 448.89 52885.97 88888.00 2021-11-01 12:53:49.905 305 15733.74 448.81 52885.94 88888.00 2021-11-01 12:53:50.405 305 15733.68 448.74 52885.93 88888.00 2021-11-01 12:53:50.905 305 15733.56 448.65 52885.95 88888.00 2021-11-01 12:53:51.405 305 15733.46 448.66 52885.93 88888.00 2021-11-01 12:53:51.905 305 15733.37 448.59 52885.92 88888.00 2021-11-01 12:53:52.405 305 15733.31 448.49 52885.89 88888.00 2021-11-01 12:53:52.905 305 15733.23 448.42 52885.94 88888.00 2021-11-01 12:53:53.405 305 15733.10 448.39 52885.92 88888.00 2021-11-01 12:53:53.905 305 15733.03 448.32 52885.94 88888.00 2021-11-01 12:53:54.405 305 15732.97 448.30 52885.94 88888.00 2021-11-01 12:53:54.905 305 15732.83 448.29 52885.99 88888.00 2021-11-01 12:53:55.405 305 15732.72 448.23 52886.01 88888.00 2021-11-01 12:53:55.905 305 15732.62 448.16 52886.02 88888.00 2021-11-01 12:53:56.405 305 15732.50 448.06 52886.03 88888.00 2021-11-01 12:53:56.905 305 15732.40 447.98 52886.01 88888.00 2021-11-01 12:53:57.405 305 15732.26 447.94 52886.03 88888.00 2021-11-01 12:53:57.905 305 15732.17 447.86 52886.05 88888.00 2021-11-01 12:53:58.405 305 15732.05 447.77 52886.05 88888.00 2021-11-01 12:53:58.905 305 15731.91 447.69 52886.08 88888.00 2021-11-01 12:53:59.405 305 15731.83 447.68 52886.14 88888.00 2021-11-01 12:53:59.905 305 15731.69 447.66 52886.22 88888.00 2021-11-01 12:54:00.405 305 15731.57 447.59 52886.18 88888.00 2021-11-01 12:54:00.905 305 15731.41 447.54 52886.21 88888.00 2021-11-01 12:54:01.405 305 15731.29 447.48 52886.21 88888.00 2021-11-01 12:54:01.905 305 15731.19 447.45 52886.23 88888.00 2021-11-01 12:54:02.405 305 15731.14 447.46 52886.24 88888.00 2021-11-01 12:54:02.905 305 15731.07 447.50 52886.28 88888.00 2021-11-01 12:54:03.405 305 15730.89 447.48 52886.31 88888.00 2021-11-01 12:54:03.905 305 15730.73 447.40 52886.31 88888.00 2021-11-01 12:54:04.405 305 15730.66 447.39 52886.40 88888.00 2021-11-01 12:54:04.905 305 15730.52 447.38 52886.46 88888.00 2021-11-01 12:54:05.405 305 15730.39 447.34 52886.46 88888.00 2021-11-01 12:54:05.905 305 15730.32 447.29 52886.50 88888.00 2021-11-01 12:54:06.405 305 15730.19 447.26 52886.57 88888.00 2021-11-01 12:54:06.905 305 15730.09 447.28 52886.64 88888.00 2021-11-01 12:54:07.405 305 15729.97 447.30 52886.62 88888.00 2021-11-01 12:54:07.905 305 15729.87 447.28 52886.69 88888.00 2021-11-01 12:54:08.405 305 15729.80 447.27 52886.72 88888.00 2021-11-01 12:54:08.905 305 15729.67 447.28 52886.78 88888.00 2021-11-01 12:54:09.405 305 15729.55 447.35 52886.81 88888.00 2021-11-01 12:54:09.905 305 15729.53 447.39 52886.77 88888.00 2021-11-01 12:54:10.405 305 15729.52 447.40 52886.86 88888.00 2021-11-01 12:54:10.905 305 15729.40 447.39 52886.92 88888.00 2021-11-01 12:54:11.405 305 15729.40 447.39 52887.02 88888.00 2021-11-01 12:54:11.905 305 15729.44 447.43 52887.02 88888.00 2021-11-01 12:54:12.405 305 15729.36 447.47 52887.06 88888.00 2021-11-01 12:54:12.905 305 15729.36 447.52 52887.14 88888.00 2021-11-01 12:54:13.405 305 15729.40 447.59 52887.15 88888.00 2021-11-01 12:54:13.905 305 15729.42 447.72 52887.06 88888.00 2021-11-01 12:54:14.405 305 15729.47 447.72 52887.14 88888.00 2021-11-01 12:54:14.905 305 15729.51 447.76 52887.17 88888.00 2021-11-01 12:54:15.405 305 15729.58 447.88 52887.24 88888.00 2021-11-01 12:54:15.905 305 15729.65 447.98 52887.23 88888.00 2021-11-01 12:54:16.405 305 15729.75 448.05 52887.30 88888.00 2021-11-01 12:54:16.905 305 15729.83 448.15 52887.30 88888.00 2021-11-01 12:54:17.405 305 15729.96 448.28 52887.34 88888.00 2021-11-01 12:54:17.905 305 15730.09 448.37 52887.40 88888.00 2021-11-01 12:54:18.405 305 15730.27 448.49 52887.44 88888.00 2021-11-01 12:54:18.905 305 15730.42 448.60 52887.42 88888.00 2021-11-01 12:54:19.405 305 15730.57 448.71 52887.34 88888.00 2021-11-01 12:54:19.905 305 15730.70 448.81 52887.28 88888.00 2021-11-01 12:54:20.405 305 15730.84 448.95 52887.32 88888.00 2021-11-01 12:54:20.905 305 15731.04 449.03 52887.28 88888.00 2021-11-01 12:54:21.405 305 15731.16 449.10 52887.23 88888.00 2021-11-01 12:54:21.905 305 15731.36 449.17 52887.20 88888.00 2021-11-01 12:54:22.405 305 15731.48 449.25 52887.23 88888.00 2021-11-01 12:54:22.905 305 15731.61 449.37 52887.25 88888.00 2021-11-01 12:54:23.405 305 15731.72 449.47 52887.13 88888.00 2021-11-01 12:54:23.905 305 15731.84 449.54 52887.08 88888.00 2021-11-01 12:54:24.405 305 15731.98 449.55 52887.08 88888.00 2021-11-01 12:54:24.905 305 15732.08 449.64 52887.10 88888.00 2021-11-01 12:54:25.405 305 15732.17 449.67 52887.09 88888.00 2021-11-01 12:54:25.905 305 15732.24 449.61 52887.08 88888.00 2021-11-01 12:54:26.405 305 15732.36 449.62 52887.01 88888.00 2021-11-01 12:54:26.905 305 15732.45 449.62 52886.94 88888.00 2021-11-01 12:54:27.405 305 15732.45 449.58 52886.90 88888.00 2021-11-01 12:54:27.905 305 15732.56 449.59 52886.90 88888.00 2021-11-01 12:54:28.405 305 15732.67 449.58 52886.92 88888.00 2021-11-01 12:54:28.905 305 15732.72 449.64 52886.93 88888.00 2021-11-01 12:54:29.405 305 15732.72 449.67 52886.89 88888.00 2021-11-01 12:54:29.905 305 15732.74 449.63 52886.87 88888.00 2021-11-01 12:54:30.405 305 15732.74 449.53 52886.84 88888.00 2021-11-01 12:54:30.905 305 15732.80 449.50 52886.77 88888.00 2021-11-01 12:54:31.405 305 15732.82 449.47 52886.68 88888.00 2021-11-01 12:54:31.905 305 15732.86 449.43 52886.68 88888.00 2021-11-01 12:54:32.405 305 15732.94 449.42 52886.74 88888.00 2021-11-01 12:54:32.905 305 15732.92 449.40 52886.74 88888.00 2021-11-01 12:54:33.405 305 15732.95 449.34 52886.63 88888.00 2021-11-01 12:54:33.905 305 15732.97 449.28 52886.62 88888.00 2021-11-01 12:54:34.405 305 15733.01 449.28 52886.57 88888.00 2021-11-01 12:54:34.905 305 15733.08 449.27 52886.46 88888.00 2021-11-01 12:54:35.405 305 15733.09 449.20 52886.46 88888.00 2021-11-01 12:54:35.905 305 15733.16 449.15 52886.46 88888.00 2021-11-01 12:54:36.405 305 15733.22 449.09 52886.38 88888.00 2021-11-01 12:54:36.905 305 15733.27 449.08 52886.29 88888.00 2021-11-01 12:54:37.405 305 15733.33 449.03 52886.23 88888.00 2021-11-01 12:54:37.905 305 15733.38 449.00 52886.24 88888.00 2021-11-01 12:54:38.405 305 15733.47 448.94 52886.13 88888.00 2021-11-01 12:54:38.905 305 15733.49 448.92 52886.14 88888.00 2021-11-01 12:54:39.405 305 15733.54 448.90 52886.14 88888.00 2021-11-01 12:54:40.405 305 15733.60 448.86 52886.05 88888.00 2021-11-01 12:54:40.905 305 15733.59 448.83 52885.98 88888.00 2021-11-01 12:54:41.405 305 15733.61 448.76 52885.89 88888.00 2021-11-01 12:54:41.905 305 15733.67 448.68 52885.84 88888.00 2021-11-01 12:54:42.405 305 15733.65 448.63 52885.80 88888.00 2021-11-01 12:54:42.905 305 15733.67 448.58 52885.78 88888.00 2021-11-01 12:54:43.405 305 15733.64 448.55 52885.76 88888.00 2021-11-01 12:54:43.905 305 15733.65 448.50 52885.72 88888.00 2021-11-01 12:54:44.405 305 15733.63 448.41 52885.74 88888.00 2021-11-01 12:54:44.905 305 15733.61 448.35 52885.76 88888.00 2021-11-01 12:54:45.405 305 15733.53 448.29 52885.69 88888.00 2021-11-01 12:54:45.905 305 15733.50 448.25 52885.67 88888.00 2021-11-01 12:54:46.405 305 15733.43 448.23 52885.65 88888.00 2021-11-01 12:54:46.905 305 15733.37 448.16 52885.67 88888.00 2021-11-01 12:54:47.405 305 15733.35 448.09 52885.67 88888.00 2021-11-01 12:54:47.905 305 15733.29 448.03 52885.73 88888.00 2021-11-01 12:54:48.405 305 15733.25 447.99 52885.72 88888.00 2021-11-01 12:54:48.905 305 15733.22 447.92 52885.68 88888.00 2021-11-01 12:54:49.405 305 15733.17 447.82 52885.72 88888.00 2021-11-01 12:54:49.905 305 15733.12 447.77 52885.68 88888.00 2021-11-01 12:54:50.405 305 15732.99 447.69 52885.66 88888.00 2021-11-01 12:54:50.905 305 15732.89 447.66 52885.60 88888.00 2021-11-01 12:54:51.405 305 15732.80 447.66 52885.62 88888.00 2021-11-01 12:54:51.905 305 15732.79 447.53 52885.60 88888.00 2021-11-01 12:54:52.405 305 15732.68 447.42 52885.54 88888.00 2021-11-01 12:54:52.905 305 15732.59 447.35 52885.52 88888.00 2021-11-01 12:54:53.405 305 15732.52 447.27 52885.56 88888.00 2021-11-01 12:54:53.905 305 15732.43 447.16 52885.60 88888.00 2021-11-01 12:54:54.405 305 15732.38 447.09 52885.64 88888.00 2021-11-01 12:54:54.905 305 15732.32 447.02 52885.64 88888.00 2021-11-01 12:54:55.405 305 15732.32 446.95 52885.60 88888.00 2021-11-01 12:54:55.905 305 15732.23 446.91 52885.57 88888.00 2021-11-01 12:54:56.405 305 15732.19 446.86 52885.59 88888.00 2021-11-01 12:54:56.905 305 15732.14 446.81 52885.57 88888.00 2021-11-01 12:54:57.405 305 15732.11 446.76 52885.54 88888.00 2021-11-01 12:54:57.905 305 15732.10 446.68 52885.52 88888.00 2021-11-01 12:54:58.405 305 15732.08 446.55 52885.51 88888.00 2021-11-01 12:54:58.905 305 15732.07 446.49 52885.54 88888.00 2021-11-01 12:54:59.405 305 15732.08 446.45 52885.54 88888.00 2021-11-01 12:54:59.905 305 15732.11 446.34 52885.51 88888.00 2021-11-01 12:55:00.405 305 15732.11 446.23 52885.58 88888.00 2021-11-01 12:55:00.905 305 15732.11 446.15 52885.59 88888.00 2021-11-01 12:55:01.405 305 15732.08 446.12 52885.57 88888.00 2021-11-01 12:55:01.905 305 15732.11 446.05 52885.53 88888.00 2021-11-01 12:55:02.405 305 15732.17 446.05 52885.57 88888.00 2021-11-01 12:55:02.905 305 15732.16 445.96 52885.54 88888.00 2021-11-01 12:55:03.405 305 15732.14 445.92 52885.55 88888.00 2021-11-01 12:55:03.905 305 15732.13 445.89 52885.55 88888.00 2021-11-01 12:55:04.405 305 15732.19 445.83 52885.56 88888.00 2021-11-01 12:55:04.905 305 15732.17 445.82 52885.55 88888.00 2021-11-01 12:55:05.405 305 15732.18 445.82 52885.53 88888.00 2021-11-01 12:55:05.905 305 15732.19 445.77 52885.53 88888.00 2021-11-01 12:55:06.405 305 15732.20 445.66 52885.58 88888.00 2021-11-01 12:55:06.905 305 15732.20 445.66 52885.53 88888.00 2021-11-01 12:55:07.405 305 15732.18 445.62 52885.49 88888.00 2021-11-01 12:55:07.905 305 15732.17 445.56 52885.58 88888.00 2021-11-01 12:55:08.405 305 15732.15 445.53 52885.53 88888.00 2021-11-01 12:55:08.905 305 15732.08 445.44 52885.57 88888.00 2021-11-01 12:55:09.405 305 15732.04 445.41 52885.55 88888.00 2021-11-01 12:55:09.905 305 15731.95 445.39 52885.54 88888.00 2021-11-01 12:55:10.405 305 15731.89 445.43 52885.59 88888.00 2021-11-01 12:55:10.905 305 15731.91 445.43 52885.55 88888.00 2021-11-01 12:55:11.405 305 15731.88 445.39 52885.55 88888.00 2021-11-01 12:55:11.905 305 15731.87 445.40 52885.60 88888.00 2021-11-01 12:55:12.405 305 15731.78 445.32 52885.68 88888.00 2021-11-01 12:55:12.905 305 15731.69 445.31 52885.71 88888.00 2021-11-01 12:55:13.405 305 15731.60 445.29 52885.65 88888.00 2021-11-01 12:55:13.905 305 15731.50 445.28 52885.65 88888.00 2021-11-01 12:55:14.405 305 15731.44 445.31 52885.68 88888.00 2021-11-01 12:55:14.905 305 15731.34 445.30 52885.72 88888.00 2021-11-01 12:55:15.405 305 15731.19 445.28 52885.74 88888.00 2021-11-01 12:55:15.905 305 15731.12 445.28 52885.76 88888.00 2021-11-01 12:55:16.405 305 15731.07 445.28 52885.78 88888.00 2021-11-01 12:55:16.905 305 15730.99 445.24 52885.74 88888.00 2021-11-01 12:55:17.405 305 15730.93 445.24 52885.74 88888.00 2021-11-01 12:55:17.905 305 15730.83 445.24 52885.75 88888.00 2021-11-01 12:55:18.405 305 15730.80 445.34 52885.75 88888.00 2021-11-01 12:55:18.905 305 15730.77 445.39 52885.78 88888.00 2021-11-01 12:55:19.405 305 15730.71 445.39 52885.80 88888.00 2021-11-01 12:55:19.905 305 15730.69 445.45 52885.81 88888.00 2021-11-01 12:55:20.405 305 15730.61 445.44 52885.87 88888.00 2021-11-01 12:55:20.905 305 15730.55 445.48 52885.89 88888.00 2021-11-01 12:55:21.405 305 15730.46 445.52 52885.89 88888.00 2021-11-01 12:55:21.905 305 15730.41 445.60 52885.98 88888.00 2021-11-01 12:55:22.405 305 15730.41 445.63 52886.02 88888.00 2021-11-01 12:55:22.905 305 15730.43 445.67 52886.03 88888.00 2021-11-01 12:55:23.405 305 15730.39 445.67 52886.01 88888.00 2021-11-01 12:55:23.905 305 15730.38 445.74 52886.07 88888.00 2021-11-01 12:55:24.405 305 15730.36 445.78 52886.07 88888.00 2021-11-01 12:55:24.905 305 15730.36 445.87 52886.09 88888.00 2021-11-01 12:55:25.406 305 15730.38 445.97 52886.15 88888.00 2021-11-01 12:55:25.906 305 15730.35 446.03 52886.17 88888.00 2021-11-01 12:55:26.406 305 15730.37 446.09 52886.15 88888.00 2021-11-01 12:55:26.906 305 15730.39 446.18 52886.15 88888.00 2021-11-01 12:55:27.406 305 15730.38 446.26 52886.17 88888.00 2021-11-01 12:55:27.906 305 15730.36 446.33 52886.19 88888.00 2021-11-01 12:55:28.406 305 15730.37 446.42 52886.21 88888.00 2021-11-01 12:55:28.906 305 15730.41 446.49 52886.23 88888.00 2021-11-01 12:55:29.406 305 15730.42 446.59 52886.32 88888.00 2021-11-01 12:55:29.906 305 15730.50 446.71 52886.34 88888.00 2021-11-01 12:55:30.406 305 15730.50 446.87 52886.35 88888.00 2021-11-01 12:55:30.906 305 15730.46 446.98 52886.38 88888.00 2021-11-01 12:55:31.406 305 15730.51 447.12 52886.41 88888.00 2021-11-01 12:55:31.906 305 15730.51 447.22 52886.42 88888.00 2021-11-01 12:55:32.406 305 15730.52 447.35 52886.44 88888.00 2021-11-01 12:55:32.906 305 15730.54 447.45 52886.40 88888.00 2021-11-01 12:55:33.406 305 15730.57 447.54 52886.37 88888.00 2021-11-01 12:55:33.906 305 15730.59 447.63 52886.44 88888.00 2021-11-01 12:55:34.406 305 15730.59 447.77 52886.52 88888.00 2021-11-01 12:55:34.906 305 15730.63 447.91 52886.54 88888.00 2021-11-01 12:55:35.406 305 15730.60 448.03 52886.56 88888.00 2021-11-01 12:55:35.906 305 15730.62 448.13 52886.52 88888.00 2021-11-01 12:55:36.406 305 15730.62 448.22 52886.52 88888.00 2021-11-01 12:55:36.906 305 15730.64 448.35 52886.59 88888.00 2021-11-01 12:55:37.406 305 15730.66 448.49 52886.59 88888.00 2021-11-01 12:55:37.906 305 15730.64 448.56 52886.53 88888.00 2021-11-01 12:55:38.406 305 15730.63 448.61 52886.44 88888.00 2021-11-01 12:55:38.906 305 15730.65 448.75 52886.44 88888.00 2021-11-01 12:55:39.406 305 15730.66 448.85 52886.45 88888.00 2021-11-01 12:55:39.906 305 15730.64 448.93 52886.48 88888.00 2021-11-01 12:55:40.406 305 15730.68 449.03 52886.49 88888.00 2021-11-01 12:55:40.906 305 15730.64 449.15 52886.42 88888.00 2021-11-01 12:55:41.906 305 15730.61 449.29 52886.45 88888.00 2021-11-01 12:55:42.406 305 15730.61 449.38 52886.52 88888.00 2021-11-01 12:55:42.906 305 15730.56 449.43 52886.46 88888.00 2021-11-01 12:55:43.406 305 15730.57 449.47 52886.44 88888.00 2021-11-01 12:55:43.906 305 15730.60 449.53 52886.44 88888.00 2021-11-01 12:55:44.406 305 15730.60 449.56 52886.52 88888.00 2021-11-01 12:55:44.906 305 15730.57 449.60 52886.54 88888.00 2021-11-01 12:55:45.406 305 15730.53 449.70 52886.52 88888.00 2021-11-01 12:55:45.906 305 15730.47 449.76 52886.42 88888.00 2021-11-01 12:55:46.406 305 15730.48 449.76 52886.41 88888.00 2021-11-01 12:55:46.906 305 15730.44 449.80 52886.43 88888.00 2021-11-01 12:55:47.406 305 15730.46 449.85 52886.43 88888.00 2021-11-01 12:55:47.906 305 15730.41 449.93 52886.43 88888.00 2021-11-01 12:55:48.406 305 15730.41 449.96 52886.42 88888.00 2021-11-01 12:55:48.906 305 15730.37 449.99 52886.49 88888.00 2021-11-01 12:55:49.406 305 15730.34 450.06 52886.52 88888.00 2021-11-01 12:55:49.906 305 15730.26 450.10 52886.33 88888.00 2021-11-01 12:55:50.406 305 15730.25 450.11 52886.28 88888.00 2021-11-01 12:55:50.906 305 15730.20 450.13 52886.34 88888.00 2021-11-01 12:55:52.406 305 15730.10 450.23 52886.17 88888.00 2021-11-01 12:55:52.906 305 15730.10 450.24 52886.18 88888.00 2021-11-01 12:55:53.406 305 15730.09 450.29 52886.14 88888.00 2021-11-01 12:55:53.906 305 15730.09 450.28 52886.16 88888.00 2021-11-01 12:55:54.406 305 15730.05 450.31 52886.17 88888.00 2021-11-01 12:55:54.906 305 15730.07 450.30 52886.14 88888.00 2021-11-01 12:55:55.406 305 15730.06 450.33 52886.15 88888.00 2021-11-01 12:55:55.906 305 15730.08 450.38 52886.16 88888.00 2021-11-01 12:55:56.406 305 15730.07 450.39 52886.20 88888.00 2021-11-01 12:55:56.906 305 15730.07 450.40 52886.13 88888.00 2021-11-01 12:55:57.406 305 15730.07 450.40 52886.09 88888.00 2021-11-01 12:55:57.906 305 15730.05 450.38 52886.12 88888.00 2021-11-01 12:55:58.406 305 15730.07 450.41 52886.05 88888.00 2021-11-01 12:55:58.906 305 15730.09 450.44 52886.03 88888.00 2021-11-01 12:55:59.406 305 15730.07 450.42 52886.05 88888.00 2021-11-01 12:55:59.906 305 15730.07 450.41 52885.99 88888.00 2021-11-01 12:56:00.406 305 15730.11 450.41 52885.99 88888.00 2021-11-01 12:56:00.906 305 15730.16 450.45 52886.01 88888.00 2021-11-01 12:56:01.906 305 15730.15 450.49 52885.99 88888.00 2021-11-01 12:56:02.406 305 15730.17 450.48 52885.97 88888.00 2021-11-01 12:56:02.906 305 15730.10 450.54 52885.97 88888.00 2021-11-01 12:56:03.406 305 15730.03 450.56 52885.99 88888.00 2021-11-01 12:56:03.906 305 15730.06 450.53 52885.93 88888.00 2021-11-01 12:56:04.406 305 15730.07 450.57 52885.88 88888.00 2021-11-01 12:56:04.906 305 15730.03 450.59 52885.88 88888.00 2021-11-01 12:56:05.406 305 15730.01 450.55 52885.88 88888.00 2021-11-01 12:56:05.906 305 15730.00 450.56 52885.86 88888.00 2021-11-01 12:56:06.406 305 15729.99 450.57 52885.89 88888.00 2021-11-01 12:56:06.906 305 15729.98 450.60 52885.86 88888.00 2021-11-01 12:56:07.406 305 15730.00 450.57 52885.81 88888.00 2021-11-01 12:56:07.906 305 15729.99 450.51 52885.78 88888.00 2021-11-01 12:56:08.406 305 15729.99 450.51 52885.81 88888.00 2021-11-01 12:56:08.906 305 15729.97 450.57 52885.80 88888.00 2021-11-01 12:56:09.406 305 15729.90 450.56 52885.76 88888.00 2021-11-01 12:56:09.906 305 15729.98 450.48 52885.72 88888.00 2021-11-01 12:56:10.406 305 15729.97 450.41 52885.76 88888.00 2021-11-01 12:56:10.906 305 15729.85 450.41 52885.74 88888.00 2021-11-01 12:56:11.406 305 15729.81 450.38 52885.73 88888.00 2021-11-01 12:56:11.906 305 15729.81 450.31 52885.64 88888.00 2021-11-01 12:56:12.406 305 15729.79 450.28 52885.75 88888.00 2021-11-01 12:56:12.906 305 15729.78 450.27 52885.74 88888.00 2021-11-01 12:56:13.406 305 15729.72 450.23 52885.73 88888.00 2021-11-01 12:56:13.906 305 15729.72 450.16 52885.66 88888.00 2021-11-01 12:56:14.406 305 15729.64 450.21 52885.68 88888.00 2021-11-01 12:56:14.906 305 15729.61 450.15 52885.68 88888.00 2021-11-01 12:56:15.406 305 15729.63 450.06 52885.69 88888.00 2021-11-01 12:56:15.906 305 15729.60 450.01 52885.69 88888.00 2021-11-01 12:56:16.406 305 15729.58 449.95 52885.67 88888.00 2021-11-01 12:56:16.906 305 15729.54 449.93 52885.68 88888.00 2021-11-01 12:56:17.406 305 15729.48 449.93 52885.64 88888.00 2021-11-01 12:56:17.906 305 15729.49 449.82 52885.66 88888.00 2021-11-01 12:56:18.406 305 15729.47 449.75 52885.65 88888.00 2021-11-01 12:56:18.906 305 15729.45 449.72 52885.63 88888.00 2021-11-01 12:56:19.906 305 15729.42 449.64 52885.66 88888.00 2021-11-01 12:56:20.406 305 15729.39 449.63 52885.69 88888.00 2021-11-01 12:56:20.906 305 15729.40 449.59 52885.67 88888.00 2021-11-01 12:56:21.406 305 15729.39 449.59 52885.72 88888.00 2021-11-01 12:56:21.906 305 15729.46 449.56 52885.74 88888.00 2021-11-01 12:56:22.406 305 15729.47 449.59 52885.68 88888.00 2021-11-01 12:56:22.906 305 15729.44 449.61 52885.62 88888.00 2021-11-01 12:56:23.406 305 15729.48 449.64 52885.65 88888.00 2021-11-01 12:56:23.906 305 15729.51 449.64 52885.71 88888.00 2021-11-01 12:56:24.406 305 15729.52 449.58 52885.68 88888.00 2021-11-01 12:56:24.906 305 15729.46 449.53 52885.64 88888.00 2021-11-01 12:56:25.406 305 15729.49 449.52 52885.64 88888.00 2021-11-01 12:56:25.906 305 15729.57 449.47 52885.62 88888.00 2021-11-01 12:56:26.406 305 15729.61 449.51 52885.66 88888.00 2021-11-01 12:56:26.906 305 15729.58 449.53 52885.66 88888.00 2021-11-01 12:56:27.406 305 15729.63 449.52 52885.65 88888.00 2021-11-01 12:56:27.906 305 15729.70 449.55 52885.68 88888.00 2021-11-01 12:56:28.406 305 15729.76 449.59 52885.67 88888.00 2021-11-01 12:56:28.906 305 15729.79 449.58 52885.66 88888.00 2021-11-01 12:56:29.406 305 15729.81 449.62 52885.73 88888.00 2021-11-01 12:56:29.906 305 15729.83 449.66 52885.74 88888.00 2021-11-01 12:56:30.406 305 15729.85 449.68 52885.72 88888.00 2021-11-01 12:56:30.906 305 15729.93 449.68 52885.81 88888.00 2021-11-01 12:56:31.406 305 15730.03 449.75 52885.81 88888.00 2021-11-01 12:56:31.906 305 15730.07 449.80 52885.74 88888.00 2021-11-01 12:56:32.406 305 15730.08 449.84 52885.68 88888.00 2021-11-01 12:56:32.906 305 15730.09 449.85 52885.69 88888.00 2021-11-01 12:56:33.406 305 15730.15 449.94 52885.78 88888.00 2021-11-01 12:56:33.906 305 15730.27 449.95 52885.84 88888.00 2021-11-01 12:56:34.406 305 15730.36 449.99 52885.84 88888.00 2021-11-01 12:56:34.906 305 15730.46 450.06 52885.83 88888.00 2021-11-01 12:56:35.406 305 15730.46 450.11 52885.79 88888.00 2021-11-01 12:56:35.906 305 15730.48 450.19 52885.83 88888.00 2021-11-01 12:56:36.406 305 15730.53 450.25 52885.89 88888.00 2021-11-01 12:56:36.906 305 15730.62 450.34 52885.86 88888.00 2021-11-01 12:56:37.406 305 15730.71 450.39 52885.88 88888.00 2021-11-01 12:56:37.906 305 15730.77 450.42 52885.89 88888.00 2021-11-01 12:56:38.406 305 15730.83 450.51 52885.89 88888.00 2021-11-01 12:56:38.906 305 15730.89 450.55 52885.95 88888.00 2021-11-01 12:56:39.406 305 15731.00 450.63 52885.93 88888.00 2021-11-01 12:56:39.906 305 15731.05 450.72 52885.88 88888.00 2021-11-01 12:56:40.406 305 15731.07 450.74 52885.89 88888.00 2021-11-01 12:56:40.906 305 15731.11 450.85 52885.94 88888.00 2021-11-01 12:56:41.406 305 15731.17 450.88 52885.97 88888.00 2021-11-01 12:56:41.906 305 15731.19 450.96 52885.94 88888.00 2021-11-01 12:56:42.406 305 15731.19 450.99 52885.99 88888.00 2021-11-01 12:56:42.906 305 15731.30 451.01 52886.01 88888.00 2021-11-01 12:56:43.406 305 15731.35 451.02 52885.99 88888.00 2021-11-01 12:56:43.906 305 15731.41 451.10 52885.98 88888.00 2021-11-01 12:56:44.406 305 15731.46 451.15 52885.97 88888.00 2021-11-01 12:56:44.906 305 15731.54 451.17 52885.99 88888.00 2021-11-01 12:56:45.406 305 15731.59 451.16 52886.00 88888.00 2021-11-01 12:56:45.906 305 15731.64 451.16 52886.02 88888.00 2021-11-01 12:56:46.406 305 15731.65 451.16 52886.03 88888.00 2021-11-01 12:56:46.906 305 15731.63 451.17 52885.99 88888.00 2021-11-01 12:56:47.406 305 15731.71 451.23 52886.02 88888.00 2021-11-01 12:56:47.906 305 15731.74 451.26 52886.05 88888.00 2021-11-01 12:56:48.406 305 15731.82 451.26 52886.11 88888.00 2021-11-01 12:56:48.906 305 15731.83 451.25 52886.09 88888.00 2021-11-01 12:56:49.406 305 15731.83 451.26 52885.99 88888.00 2021-11-01 12:56:49.906 305 15731.83 451.25 52885.98 88888.00 2021-11-01 12:56:50.406 305 15731.84 451.25 52886.01 88888.00 2021-11-01 12:56:50.906 305 15731.90 451.20 52886.03 88888.00 2021-11-01 12:56:51.406 305 15731.93 451.11 52886.00 88888.00 2021-11-01 12:56:51.906 305 15731.99 451.08 52885.95 88888.00 2021-11-01 12:56:52.406 305 15732.04 451.03 52885.97 88888.00 2021-11-01 12:56:52.906 305 15732.02 450.98 52885.95 88888.00 2021-11-01 12:56:53.406 305 15732.05 450.90 52885.98 88888.00 2021-11-01 12:56:53.906 305 15732.07 450.89 52886.01 88888.00 2021-11-01 12:56:54.406 305 15732.05 450.85 52885.98 88888.00 2021-11-01 12:56:54.906 305 15732.01 450.82 52885.96 88888.00 2021-11-01 12:56:55.406 305 15731.97 450.81 52885.98 88888.00 2021-11-01 12:56:55.906 305 15731.95 450.79 52885.93 88888.00 2021-11-01 12:56:56.406 305 15731.96 450.75 52885.93 88888.00 2021-11-01 12:56:56.906 305 15731.95 450.67 52885.94 88888.00 2021-11-01 12:56:57.406 305 15731.91 450.66 52885.96 88888.00 2021-11-01 12:56:57.906 305 15731.89 450.57 52885.97 88888.00 2021-11-01 12:56:58.406 305 15731.84 450.47 52885.93 88888.00 2021-11-01 12:56:58.906 305 15731.79 450.38 52885.93 88888.00 2021-11-01 12:56:59.406 305 15731.73 450.31 52885.94 88888.00 2021-11-01 12:56:59.906 305 15731.68 450.29 52886.01 88888.00 2021-11-01 12:57:00.406 305 15731.68 450.25 52885.93 88888.00 2021-11-01 12:57:00.906 305 15731.60 450.22 52885.84 88888.00 2021-11-01 12:57:01.406 305 15731.54 450.14 52885.87 88888.00 2021-11-01 12:57:01.906 305 15731.54 450.10 52885.92 88888.00 2021-11-01 12:57:02.406 305 15731.48 450.04 52885.86 88888.00 2021-11-01 12:57:02.906 305 15731.48 449.99 52885.83 88888.00 2021-11-01 12:57:03.406 305 15731.45 449.92 52885.88 88888.00 2021-11-01 12:57:03.906 305 15731.39 449.86 52885.86 88888.00 2021-11-01 12:57:04.406 305 15731.34 449.84 52885.83 88888.00 2021-11-01 12:57:04.906 305 15731.28 449.80 52885.78 88888.00 2021-11-01 12:57:05.406 305 15731.24 449.76 52885.77 88888.00 2021-11-01 12:57:05.906 305 15731.17 449.71 52885.77 88888.00 2021-11-01 12:57:06.406 305 15731.09 449.70 52885.76 88888.00 2021-11-01 12:57:06.906 305 15731.12 449.61 52885.76 88888.00 2021-11-01 12:57:07.406 305 15731.09 449.58 52885.79 88888.00 2021-11-01 12:57:07.906 305 15731.01 449.52 52885.75 88888.00 2021-11-01 12:57:08.406 305 15730.98 449.47 52885.69 88888.00 2021-11-01 12:57:08.906 305 15730.93 449.44 52885.74 88888.00 2021-11-01 12:57:09.406 305 15730.90 449.37 52885.72 88888.00 2021-11-01 12:57:09.906 305 15730.86 449.33 52885.78 88888.00 2021-11-01 12:57:10.406 305 15730.83 449.29 52885.80 88888.00 2021-11-01 12:57:10.906 305 15730.80 449.27 52885.83 88888.00 2021-11-01 12:57:11.406 305 15730.77 449.23 52885.81 88888.00 2021-11-01 12:57:11.906 305 15730.77 449.19 52885.78 88888.00 2021-11-01 12:57:12.406 305 15730.72 449.15 52885.81 88888.00 2021-11-01 12:57:13.406 305 15730.62 449.10 52885.85 88888.00 2021-11-01 12:57:13.906 305 15730.59 449.11 52885.80 88888.00 2021-11-01 12:57:14.406 305 15730.53 449.09 52885.80 88888.00 2021-11-01 12:57:14.906 305 15730.53 449.07 52885.84 88888.00 2021-11-01 12:57:15.406 305 15730.52 449.07 52885.81 88888.00 2021-11-01 12:57:15.906 305 15730.48 449.04 52885.81 88888.00 2021-11-01 12:57:16.406 305 15730.48 449.07 52885.85 88888.00 2021-11-01 12:57:16.906 305 15730.47 449.04 52885.87 88888.00 2021-11-01 12:57:17.406 305 15730.46 449.08 52885.88 88888.00 2021-11-01 12:57:17.906 305 15730.54 449.13 52885.96 88888.00 2021-11-01 12:57:18.406 305 15730.55 449.13 52885.97 88888.00 2021-11-01 12:57:18.906 305 15730.56 449.16 52885.89 88888.00 2021-11-01 12:57:19.406 305 15730.55 449.17 52885.91 88888.00 2021-11-01 12:57:19.906 305 15730.59 449.18 52885.96 88888.00 2021-11-01 12:57:20.406 305 15730.68 449.23 52885.94 88888.00 2021-11-01 12:57:20.906 305 15730.72 449.28 52885.98 88888.00 2021-11-01 12:57:21.406 305 15730.74 449.33 52886.09 88888.00 2021-11-01 12:57:21.906 305 15730.81 449.40 52886.07 88888.00 2021-11-01 12:57:22.406 305 15730.84 449.43 52886.01 88888.00 2021-11-01 12:57:23.406 305 15730.96 449.46 52886.04 88888.00 2021-11-01 12:57:23.906 305 15731.01 449.53 52886.08 88888.00 2021-11-01 12:57:24.406 305 15731.06 449.56 52886.08 88888.00 2021-11-01 12:57:24.906 305 15731.10 449.56 52886.09 88888.00 2021-11-01 12:57:25.406 305 15731.16 449.61 52886.16 88888.00 2021-11-01 12:57:25.906 305 15731.21 449.64 52886.18 88888.00 2021-11-01 12:57:26.406 305 15731.28 449.63 52886.13 88888.00 2021-11-01 12:57:26.906 305 15731.28 449.64 52886.11 88888.00 2021-11-01 12:57:27.406 305 15731.27 449.64 52886.08 88888.00 2021-11-01 12:57:27.906 305 15731.28 449.67 52886.09 88888.00 2021-11-01 12:57:28.406 305 15731.30 449.70 52886.06 88888.00 2021-11-01 12:57:28.906 305 15731.30 449.75 52886.08 88888.00 2021-11-01 12:57:29.406 305 15731.28 449.70 52886.15 88888.00 2021-11-01 12:57:29.906 305 15731.27 449.71 52886.21 88888.00 2021-11-01 12:57:30.406 305 15731.25 449.70 52886.19 88888.00 2021-11-01 12:57:30.906 305 15731.20 449.72 52886.23 88888.00 2021-11-01 12:57:31.406 305 15731.15 449.75 52886.19 88888.00 2021-11-01 12:57:31.906 305 15731.15 449.73 52886.19 88888.00 2021-11-01 12:57:32.406 305 15731.18 449.70 52886.17 88888.00 2021-11-01 12:57:33.406 305 15731.05 449.66 52886.18 88888.00 2021-11-01 12:57:33.906 305 15731.10 449.56 52886.21 88888.00 2021-11-01 12:57:34.406 305 15731.07 449.49 52886.29 88888.00 2021-11-01 12:57:34.906 305 15731.01 449.50 52886.24 88888.00 2021-11-01 12:57:35.406 305 15730.97 449.51 52886.13 88888.00 2021-11-01 12:57:35.906 305 15730.96 449.50 52886.22 88888.00 2021-11-01 12:57:36.406 305 15730.96 449.54 52886.26 88888.00 2021-11-01 12:57:36.906 305 15730.97 449.49 52886.21 88888.00 2021-11-01 12:57:37.406 305 15730.91 449.44 52886.15 88888.00 2021-11-01 12:57:37.906 305 15730.91 449.44 52886.12 88888.00 2021-11-01 12:57:38.406 305 15730.88 449.41 52886.12 88888.00 2021-11-01 12:57:38.906 305 15730.87 449.42 52886.15 88888.00 2021-11-01 12:57:39.406 305 15730.87 449.40 52886.21 88888.00 2021-11-01 12:57:39.906 305 15730.88 449.40 52886.18 88888.00 2021-11-01 12:57:40.406 305 15730.87 449.41 52886.16 88888.00 2021-11-01 12:57:40.906 305 15730.81 449.40 52886.19 88888.00 2021-11-01 12:57:41.406 305 15730.75 449.40 52886.22 88888.00 2021-11-01 12:57:41.906 305 15730.72 449.44 52886.21 88888.00 2021-11-01 12:57:42.406 305 15730.74 449.46 52886.17 88888.00 2021-11-01 12:57:43.406 305 15730.74 449.44 52886.18 88888.00 2021-11-01 12:57:43.906 305 15730.77 449.49 52886.19 88888.00 2021-11-01 12:57:44.406 305 15730.73 449.49 52886.17 88888.00 2021-11-01 12:57:44.906 305 15730.74 449.47 52886.19 88888.00 2021-11-01 12:57:45.406 305 15730.72 449.50 52886.19 88888.00 2021-11-01 12:57:45.906 305 15730.70 449.50 52886.19 88888.00 2021-11-01 12:57:46.406 305 15730.73 449.56 52886.21 88888.00 2021-11-01 12:57:46.906 305 15730.74 449.60 52886.23 88888.00 2021-11-01 12:57:47.406 305 15730.74 449.55 52886.27 88888.00 2021-11-01 12:57:47.906 305 15730.73 449.56 52886.27 88888.00 2021-11-01 12:57:48.406 305 15730.72 449.58 52886.26 88888.00 2021-11-01 12:57:48.906 305 15730.70 449.55 52886.23 88888.00 2021-11-01 12:57:49.406 305 15730.65 449.55 52886.26 88888.00 2021-11-01 12:57:49.906 305 15730.62 449.56 52886.22 88888.00 2021-11-01 12:57:50.406 305 15730.56 449.51 52886.18 88888.00 2021-11-01 12:57:50.906 305 15730.53 449.50 52886.17 88888.00 2021-11-01 12:57:51.406 305 15730.51 449.50 52886.20 88888.00 2021-11-01 12:57:51.906 305 15730.43 449.50 52886.20 88888.00 2021-11-01 12:57:52.406 305 15730.37 449.50 52886.23 88888.00 2021-11-01 12:57:52.906 305 15730.34 449.49 52886.26 88888.00 2021-11-01 12:57:53.406 305 15730.29 449.49 52886.29 88888.00 2021-11-01 12:57:53.906 305 15730.23 449.50 52886.24 88888.00 2021-11-01 12:57:54.406 305 15730.16 449.45 52886.20 88888.00 2021-11-01 12:57:54.906 305 15730.08 449.43 52886.20 88888.00 2021-11-01 12:57:55.406 305 15729.97 449.42 52886.22 88888.00 2021-11-01 12:57:55.906 305 15729.87 449.38 52886.25 88888.00 2021-11-01 12:57:56.406 305 15729.83 449.37 52886.23 88888.00 2021-11-01 12:57:56.906 305 15729.76 449.41 52886.26 88888.00 2021-11-01 12:57:57.406 305 15729.69 449.43 52886.32 88888.00 2021-11-01 12:57:57.906 305 15729.56 449.37 52886.25 88888.00 2021-11-01 12:57:58.406 305 15729.51 449.34 52886.22 88888.00 2021-11-01 12:57:58.906 305 15729.42 449.36 52886.19 88888.00 2021-11-01 12:57:59.406 305 15729.30 449.32 52886.18 88888.00 2021-11-01 12:57:59.906 305 15729.28 449.30 52886.18 88888.00 2021-11-01 12:58:00.406 305 15729.25 449.33 52886.17 88888.00 2021-11-01 12:58:00.906 305 15729.19 449.30 52886.14 88888.00 2021-11-01 12:58:01.406 305 15729.13 449.28 52886.21 88888.00 2021-11-01 12:58:01.906 305 15729.03 449.29 52886.18 88888.00 2021-11-01 12:58:02.406 305 15728.99 449.32 52886.18 88888.00 2021-11-01 12:58:02.906 305 15728.99 449.34 52886.16 88888.00 2021-11-01 12:58:03.406 305 15729.01 449.35 52886.19 88888.00 2021-11-01 12:58:03.906 305 15728.94 449.32 52886.20 88888.00 2021-11-01 12:58:04.406 305 15728.92 449.32 52886.19 88888.00 2021-11-01 12:58:04.906 305 15728.90 449.27 52886.07 88888.00 2021-11-01 12:58:05.406 305 15728.88 449.30 52886.02 88888.00 2021-11-01 12:58:05.906 305 15728.89 449.32 52885.96 88888.00 2021-11-01 12:58:06.406 305 15728.95 449.30 52885.88 88888.00 2021-11-01 12:58:06.906 305 15729.00 449.27 52885.94 88888.00 2021-11-01 12:58:07.406 305 15729.02 449.25 52885.95 88888.00 2021-11-01 12:58:07.906 305 15729.11 449.21 52885.92 88888.00 2021-11-01 12:58:08.406 305 15729.19 449.21 52885.87 88888.00 2021-11-01 12:58:08.906 305 15729.29 449.24 52885.87 88888.00 2021-11-01 12:58:09.406 305 15729.35 449.21 52885.85 88888.00 2021-11-01 12:58:09.906 305 15729.44 449.29 52885.80 88888.00 2021-11-01 12:58:10.406 305 15729.54 449.35 52885.79 88888.00 2021-11-01 12:58:10.906 305 15729.58 449.36 52885.82 88888.00 2021-11-01 12:58:11.406 305 15729.56 449.38 52885.78 88888.00 2021-11-01 12:58:11.906 305 15729.65 449.44 52885.81 88888.00 2021-11-01 12:58:12.406 305 15729.64 449.44 52885.80 88888.00 2021-11-01 12:58:12.906 305 15729.62 449.44 52885.77 88888.00 2021-11-01 12:58:13.406 305 15729.56 449.47 52885.75 88888.00 2021-11-01 12:58:13.906 305 15729.47 449.49 52885.71 88888.00 2021-11-01 12:58:14.406 305 15729.43 449.45 52885.63 88888.00 2021-11-01 12:58:14.906 305 15729.42 449.42 52885.61 88888.00 2021-11-01 12:58:15.406 305 15729.38 449.36 52885.44 88888.00 2021-11-01 12:58:15.906 305 15729.39 449.27 52885.21 88888.00 2021-11-01 12:58:16.406 305 15729.39 449.11 52885.04 88888.00 2021-11-01 12:58:16.906 305 15729.47 448.97 52884.94 88888.00 2021-11-01 12:58:17.406 305 15729.57 448.85 52884.81 88888.00 2021-11-01 12:58:17.906 305 15729.71 448.71 52884.61 88888.00 2021-11-01 12:58:18.406 305 15729.94 448.66 52884.51 88888.00 2021-11-01 12:58:18.906 305 15730.19 448.73 52884.33 88888.00 2021-11-01 12:58:19.406 305 15730.47 448.90 52884.15 88888.00 2021-11-01 12:58:19.906 305 15730.71 449.17 52884.00 88888.00 2021-11-01 12:58:20.406 305 15730.77 449.51 52883.98 88888.00 2021-11-01 12:58:20.906 305 15730.64 449.87 52884.10 88888.00 2021-11-01 12:58:21.406 305 15730.44 450.13 52884.23 88888.00 2021-11-01 12:58:21.906 305 15730.17 450.22 52884.38 88888.00 2021-11-01 12:58:22.406 305 15729.83 450.21 52884.55 88888.00 2021-11-01 12:58:22.906 305 15729.55 450.12 52884.78 88888.00 2021-11-01 12:58:23.406 305 15729.29 449.92 52884.88 88888.00 2021-11-01 12:58:23.906 305 15729.13 449.67 52884.96 88888.00 2021-11-01 12:58:24.406 305 15729.06 449.49 52885.08 88888.00 2021-11-01 12:58:24.906 305 15728.98 449.26 52885.12 88888.00 2021-11-01 12:58:25.406 305 15728.93 449.09 52885.16 88888.00 2021-11-01 12:58:25.906 305 15728.93 448.98 52885.19 88888.00 2021-11-01 12:58:26.406 305 15728.91 448.81 52885.29 88888.00 2021-11-01 12:58:26.906 305 15728.93 448.67 52885.35 88888.00 2021-11-01 12:58:27.406 305 15728.93 448.56 52885.34 88888.00 2021-11-01 12:58:27.906 305 15728.89 448.45 52885.27 88888.00 2021-11-01 12:58:28.406 305 15728.91 448.41 52885.35 88888.00 2021-11-01 12:58:28.906 305 15728.97 448.35 52885.34 88888.00 2021-11-01 12:58:29.406 305 15729.03 448.26 52885.34 88888.00 2021-11-01 12:58:29.906 305 15729.04 448.15 52885.29 88888.00 2021-11-01 12:58:30.406 305 15729.07 448.13 52885.25 88888.00 2021-11-01 12:58:30.906 305 15729.09 448.09 52885.20 88888.00 2021-11-01 12:58:31.406 305 15729.06 448.02 52885.21 88888.00 2021-11-01 12:58:31.906 305 15729.04 447.95 52885.21 88888.00 2021-11-01 12:58:32.406 305 15729.02 447.95 52885.18 88888.00 2021-11-01 12:58:32.906 305 15729.02 447.89 52885.17 88888.00 2021-11-01 12:58:33.406 305 15729.06 447.86 52885.11 88888.00 2021-11-01 12:58:33.906 305 15729.09 447.83 52885.12 88888.00 2021-11-01 12:58:34.906 305 15729.04 447.76 52885.13 88888.00 2021-11-01 12:58:35.406 305 15729.04 447.76 52885.13 88888.00 2021-11-01 12:58:35.906 305 15729.02 447.74 52885.15 88888.00 2021-11-01 12:58:36.406 305 15728.95 447.73 52885.16 88888.00 2021-11-01 12:58:36.906 305 15728.90 447.66 52885.16 88888.00 2021-11-01 12:58:37.406 305 15728.84 447.63 52885.12 88888.00 2021-11-01 12:58:37.906 305 15728.84 447.61 52885.11 88888.00 2021-11-01 12:58:38.406 305 15728.79 447.56 52885.13 88888.00 2021-11-01 12:58:38.906 305 15728.72 447.50 52885.11 88888.00 2021-11-01 12:58:39.406 305 15728.64 447.47 52885.11 88888.00 2021-11-01 12:58:39.906 305 15728.55 447.45 52885.07 88888.00 2021-11-01 12:58:40.406 305 15728.51 447.43 52885.05 88888.00 2021-11-01 12:58:40.906 305 15728.44 447.39 52885.01 88888.00 2021-11-01 12:58:41.406 305 15728.34 447.35 52885.06 88888.00 2021-11-01 12:58:41.906 305 15728.22 447.31 52885.06 88888.00 2021-11-01 12:58:42.406 305 15728.22 447.29 52885.12 88888.00 2021-11-01 12:58:42.906 305 15728.12 447.28 52885.08 88888.00 2021-11-01 12:58:43.406 305 15728.03 447.25 52885.07 88888.00 2021-11-01 12:58:43.906 305 15727.97 447.21 52885.07 88888.00 2021-11-01 12:58:44.406 305 15727.93 447.19 52885.08 88888.00 2021-11-01 12:58:44.906 305 15727.90 447.16 52885.08 88888.00 2021-11-01 12:58:45.406 305 15727.92 447.22 52885.08 88888.00 2021-11-01 12:58:45.906 305 15727.85 447.24 52885.05 88888.00 2021-11-01 12:58:46.406 305 15727.76 447.20 52885.08 88888.00 2021-11-01 12:58:46.906 305 15727.72 447.16 52885.03 88888.00 2021-11-01 12:58:47.406 305 15727.72 447.16 52885.03 88888.00 2021-11-01 12:58:47.906 305 15727.76 447.17 52885.04 88888.00 2021-11-01 12:58:48.406 305 15727.74 447.18 52885.02 88888.00 2021-11-01 12:58:48.906 305 15727.72 447.22 52885.05 88888.00 2021-11-01 12:58:49.406 305 15727.74 447.24 52885.05 88888.00 2021-11-01 12:58:49.906 305 15727.80 447.26 52885.06 88888.00 2021-11-01 12:58:50.406 305 15727.84 447.27 52885.08 88888.00 2021-11-01 12:58:50.906 305 15727.85 447.31 52885.07 88888.00 2021-11-01 12:58:51.406 305 15727.85 447.35 52885.07 88888.00 2021-11-01 12:58:51.906 305 15727.86 447.36 52885.06 88888.00 2021-11-01 12:58:52.406 305 15727.89 447.36 52885.07 88888.00 2021-11-01 12:58:52.906 305 15727.91 447.39 52885.01 88888.00 2021-11-01 12:58:53.406 305 15727.91 447.42 52885.02 88888.00 2021-11-01 12:58:53.906 305 15727.94 447.48 52885.03 88888.00 2021-11-01 12:58:54.406 305 15728.03 447.56 52885.03 88888.00 2021-11-01 12:58:54.906 305 15728.10 447.55 52885.06 88888.00 2021-11-01 12:58:55.406 305 15728.11 447.65 52885.06 88888.00 2021-11-01 12:58:55.906 305 15728.07 447.70 52885.07 88888.00 2021-11-01 12:58:56.406 305 15728.13 447.73 52885.08 88888.00 2021-11-01 12:58:56.906 305 15728.13 447.77 52885.17 88888.00 2021-11-01 12:58:57.406 305 15728.11 447.80 52885.21 88888.00 2021-11-01 12:58:57.906 305 15728.13 447.81 52885.19 88888.00 2021-11-01 12:58:58.406 305 15728.11 447.88 52885.17 88888.00 2021-11-01 12:58:58.906 305 15728.13 447.94 52885.21 88888.00 2021-11-01 12:58:59.406 305 15728.15 447.97 52885.24 88888.00 2021-11-01 12:58:59.906 305 15728.13 448.03 52885.28 88888.00 2021-11-01 12:59:00.406 305 15728.10 448.07 52885.36 88888.00 2021-11-01 12:59:00.906 305 15728.10 448.11 52885.34 88888.00 2021-11-01 12:59:01.406 305 15728.06 448.14 52885.40 88888.00 2021-11-01 12:59:01.906 305 15728.04 448.17 52885.36 88888.00 2021-11-01 12:59:02.406 305 15728.06 448.23 52885.43 88888.00 2021-11-01 12:59:02.906 305 15728.04 448.28 52885.53 88888.00 2021-11-01 12:59:03.406 305 15727.97 448.29 52885.46 88888.00 2021-11-01 12:59:03.906 305 15727.94 448.33 52885.47 88888.00 2021-11-01 12:59:04.406 305 15727.98 448.39 52885.49 88888.00 2021-11-01 12:59:04.906 305 15727.94 448.42 52885.46 88888.00 2021-11-01 12:59:05.406 305 15727.94 448.47 52885.47 88888.00 2021-11-01 12:59:05.906 305 15727.93 448.47 52885.44 88888.00 2021-11-01 12:59:06.406 305 15727.93 448.54 52885.44 88888.00 2021-11-01 12:59:06.906 305 15727.92 448.60 52885.49 88888.00 2021-11-01 12:59:07.406 305 15727.89 448.65 52885.52 88888.00 2021-11-01 12:59:07.906 305 15727.89 448.71 52885.51 88888.00 2021-11-01 12:59:08.406 305 15727.88 448.71 52885.45 88888.00 2021-11-01 12:59:08.906 305 15727.86 448.71 52885.45 88888.00 2021-11-01 12:59:09.406 305 15727.85 448.74 52885.52 88888.00 2021-11-01 12:59:09.906 305 15727.84 448.76 52885.57 88888.00 2021-11-01 12:59:10.406 305 15727.76 448.81 52885.55 88888.00 2021-11-01 12:59:10.906 305 15727.74 448.85 52885.52 88888.00 2021-11-01 12:59:11.406 305 15727.72 448.89 52885.53 88888.00 2021-11-01 12:59:11.906 305 15727.72 448.98 52885.54 88888.00 2021-11-01 12:59:12.406 305 15727.76 448.98 52885.56 88888.00 2021-11-01 12:59:12.906 305 15727.80 448.95 52885.57 88888.00 2021-11-01 12:59:13.406 305 15727.76 449.00 52885.58 88888.00 2021-11-01 12:59:13.906 305 15727.76 449.11 52885.60 88888.00 2021-11-01 12:59:14.406 305 15727.76 449.13 52885.61 88888.00 2021-11-01 12:59:14.906 305 15727.76 449.13 52885.59 88888.00 2021-11-01 12:59:15.406 305 15727.72 449.12 52885.59 88888.00 2021-11-01 12:59:15.906 305 15727.71 449.11 52885.59 88888.00 2021-11-01 12:59:16.406 305 15727.70 449.19 52885.59 88888.00 2021-11-01 12:59:16.906 305 15727.65 449.24 52885.64 88888.00 2021-11-01 12:59:17.406 305 15727.67 449.26 52885.62 88888.00 2021-11-01 12:59:17.906 305 15727.62 449.30 52885.59 88888.00 2021-11-01 12:59:18.406 305 15727.57 449.36 52885.65 88888.00 2021-11-01 12:59:18.906 305 15727.58 449.40 52885.73 88888.00 2021-11-01 12:59:19.406 305 15727.54 449.41 52885.65 88888.00 2021-11-01 12:59:19.906 305 15727.46 449.44 52885.65 88888.00 2021-11-01 12:59:20.406 305 15727.45 449.47 52885.68 88888.00 2021-11-01 12:59:20.906 305 15727.43 449.47 52885.73 88888.00 2021-11-01 12:59:21.406 305 15727.38 449.47 52885.69 88888.00 2021-11-01 12:59:21.906 305 15727.31 449.51 52885.60 88888.00 2021-11-01 12:59:22.406 305 15727.29 449.56 52885.62 88888.00 2021-11-01 12:59:22.906 305 15727.26 449.58 52885.67 88888.00 2021-11-01 12:59:23.406 305 15727.27 449.60 52885.69 88888.00 2021-11-01 12:59:23.906 305 15727.26 449.63 52885.72 88888.00 2021-11-01 12:59:24.406 305 15727.28 449.66 52885.76 88888.00 2021-11-01 12:59:24.906 305 15727.29 449.70 52885.73 88888.00 2021-11-01 12:59:25.406 305 15727.30 449.73 52885.72 88888.00 2021-11-01 12:59:25.906 305 15727.28 449.75 52885.69 88888.00 2021-11-01 12:59:26.406 305 15727.29 449.80 52885.69 88888.00 2021-11-01 12:59:26.906 305 15727.22 449.82 52885.72 88888.00 2021-11-01 12:59:27.406 305 15727.26 449.84 52885.69 88888.00 2021-11-01 12:59:27.906 305 15727.27 449.85 52885.68 88888.00 2021-11-01 12:59:28.406 305 15727.26 449.86 52885.64 88888.00 2021-11-01 12:59:28.906 305 15727.26 449.88 52885.66 88888.00 2021-11-01 12:59:29.406 305 15727.25 449.89 52885.67 88888.00 2021-11-01 12:59:29.906 305 15727.20 449.88 52885.74 88888.00 2021-11-01 12:59:30.406 305 15727.17 449.93 52885.71 88888.00 2021-11-01 12:59:30.906 305 15727.12 449.97 52885.60 88888.00 2021-11-01 12:59:31.406 305 15727.12 450.02 52885.61 88888.00 2021-11-01 12:59:31.906 305 15727.09 450.04 52885.59 88888.00 2021-11-01 12:59:32.406 305 15727.09 450.02 52885.60 88888.00 2021-11-01 12:59:32.906 305 15727.12 450.03 52885.60 88888.00 2021-11-01 12:59:33.406 305 15727.09 450.10 52885.58 88888.00 2021-11-01 12:59:33.906 305 15727.03 450.12 52885.53 88888.00 2021-11-01 12:59:34.406 305 15727.01 450.13 52885.59 88888.00 2021-11-01 12:59:34.906 305 15726.96 450.14 52885.58 88888.00 2021-11-01 12:59:35.406 305 15726.96 450.18 52885.58 88888.00 2021-11-01 12:59:35.906 305 15726.98 450.22 52885.54 88888.00 2021-11-01 12:59:36.406 305 15726.98 450.25 52885.51 88888.00 2021-11-01 12:59:36.906 305 15726.96 450.31 52885.57 88888.00 2021-11-01 12:59:37.406 305 15726.94 450.37 52885.59 88888.00 2021-11-01 12:59:37.906 305 15726.92 450.39 52885.49 88888.00 2021-11-01 12:59:38.406 305 15726.92 450.41 52885.43 88888.00 2021-11-01 12:59:38.906 305 15726.95 450.42 52885.44 88888.00 2021-11-01 12:59:39.406 305 15726.92 450.49 52885.43 88888.00 2021-11-01 12:59:39.906 305 15726.94 450.51 52885.55 88888.00 2021-11-01 12:59:40.406 305 15726.98 450.57 52885.53 88888.00 2021-11-01 12:59:40.906 305 15727.05 450.63 52885.53 88888.00 2021-11-01 12:59:41.406 305 15727.04 450.66 52885.46 88888.00 2021-11-01 12:59:41.906 305 15727.08 450.76 52885.46 88888.00 2021-11-01 12:59:42.406 305 15727.13 450.79 52885.52 88888.00 2021-11-01 12:59:42.906 305 15727.13 450.75 52885.49 88888.00 2021-11-01 12:59:43.406 305 15727.18 450.83 52885.41 88888.00 2021-11-01 12:59:43.906 305 15727.20 450.90 52885.39 88888.00 2021-11-01 12:59:44.406 305 15727.23 450.93 52885.41 88888.00 2021-11-01 12:59:44.907 305 15727.29 450.92 52885.40 88888.00 2021-11-01 12:59:45.407 305 15727.32 450.94 52885.41 88888.00 2021-11-01 12:59:46.407 305 15727.32 451.02 52885.34 88888.00 2021-11-01 12:59:46.907 305 15727.36 451.02 52885.40 88888.00 2021-11-01 12:59:47.407 305 15727.40 451.02 52885.42 88888.00 2021-11-01 12:59:47.907 305 15727.47 451.05 52885.47 88888.00 2021-11-01 12:59:48.407 305 15727.47 451.02 52885.51 88888.00 2021-11-01 12:59:48.907 305 15727.44 451.01 52885.47 88888.00 2021-11-01 12:59:49.407 305 15727.45 450.98 52885.43 88888.00 2021-11-01 12:59:49.907 305 15727.47 450.96 52885.40 88888.00 2021-11-01 12:59:50.407 305 15727.50 450.96 52885.40 88888.00 2021-11-01 12:59:50.907 305 15727.54 450.92 52885.37 88888.00 2021-11-01 12:59:51.407 305 15727.56 450.90 52885.33 88888.00 2021-11-01 12:59:51.907 305 15727.58 450.87 52885.37 88888.00 2021-11-01 12:59:52.407 305 15727.59 450.82 52885.37 88888.00 2021-11-01 12:59:52.907 305 15727.63 450.76 52885.35 88888.00 2021-11-01 12:59:53.407 305 15727.65 450.77 52885.28 88888.00 2021-11-01 12:59:53.907 305 15727.68 450.76 52885.20 88888.00 2021-11-01 12:59:54.407 305 15727.67 450.68 52885.22 88888.00 2021-11-01 12:59:54.907 305 15727.65 450.63 52885.21 88888.00 2021-11-01 12:59:55.407 305 15727.67 450.62 52885.20 88888.00 2021-11-01 12:59:55.907 305 15727.72 450.62 52885.24 88888.00 2021-11-01 12:59:56.407 305 15727.73 450.62 52885.27 88888.00 2021-11-01 12:59:56.907 305 15727.80 450.50 52885.20 88888.00 2021-11-01 12:59:57.407 305 15727.77 450.48 52885.12 88888.00 2021-11-01 12:59:57.907 305 15727.80 450.46 52885.08 88888.00 2021-11-01 12:59:58.407 305 15727.82 450.44 52885.11 88888.00 2021-11-01 12:59:58.907 305 15727.84 450.40 52885.10 88888.00 2021-11-01 12:59:59.407 305 15727.91 450.40 52885.06 88888.00 2021-11-01 12:59:59.907 305 15727.91 450.37 52885.02 88888.00 2021-11-01 13:00:00.407 305 15727.92 450.31 52884.99 88888.00 2021-11-01 13:00:00.907 305 15727.91 450.34 52884.98 88888.00 2021-11-01 13:00:01.407 305 15727.95 450.37 52884.96 88888.00 2021-11-01 13:00:01.907 305 15728.00 450.33 52884.93 88888.00 2021-11-01 13:00:02.407 305 15728.03 450.30 52884.94 88888.00 2021-11-01 13:00:02.907 305 15728.07 450.30 52884.91 88888.00 2021-11-01 13:00:03.407 305 15728.10 450.28 52884.94 88888.00 2021-11-01 13:00:03.907 305 15728.17 450.27 52884.87 88888.00 2021-11-01 13:00:04.407 305 15728.19 450.25 52884.83 88888.00 2021-11-01 13:00:04.907 305 15728.17 450.25 52884.84 88888.00 2021-11-01 13:00:05.407 305 15728.21 450.25 52884.84 88888.00 2021-11-01 13:00:06.407 305 15728.27 450.32 52884.87 88888.00 2021-11-01 13:00:06.907 305 15728.30 450.31 52884.86 88888.00 2021-11-01 13:00:07.407 305 15728.35 450.34 52884.88 88888.00 2021-11-01 13:00:07.907 305 15728.42 450.33 52884.82 88888.00 2021-11-01 13:00:08.407 305 15728.44 450.31 52884.81 88888.00 2021-11-01 13:00:08.907 305 15728.46 450.33 52884.84 88888.00 2021-11-01 13:00:09.407 305 15728.51 450.34 52884.93 88888.00 2021-11-01 13:00:09.907 305 15728.55 450.33 52884.96 88888.00 2021-11-01 13:00:10.407 305 15728.53 450.39 52884.88 88888.00 2021-11-01 13:00:10.907 305 15728.51 450.38 52884.87 88888.00 2021-11-01 13:00:11.407 305 15728.49 450.38 52884.95 88888.00 2021-11-01 13:00:11.907 305 15728.52 450.41 52884.96 88888.00 2021-11-01 13:00:12.407 305 15728.54 450.45 52884.94 88888.00 2021-11-01 13:00:12.907 305 15728.57 450.45 52884.95 88888.00 2021-11-01 13:00:13.407 305 15728.62 450.45 52884.92 88888.00 2021-11-01 13:00:13.907 305 15728.56 450.49 52884.91 88888.00 2021-11-01 13:00:14.407 305 15728.55 450.49 52884.91 88888.00 2021-11-01 13:00:14.907 305 15728.57 450.46 52884.82 88888.00 2021-11-01 13:00:15.407 305 15728.57 450.45 52884.82 88888.00 2021-11-01 13:00:15.907 305 15728.53 450.44 52884.92 88888.00 2021-11-01 13:00:16.407 305 15728.53 450.40 52885.00 88888.00 2021-11-01 13:00:16.907 305 15728.54 450.39 52884.96 88888.00 2021-11-01 13:00:17.407 305 15728.57 450.40 52884.98 88888.00 2021-11-01 13:00:17.907 305 15728.60 450.41 52884.97 88888.00 2021-11-01 13:00:18.407 305 15728.64 450.41 52884.92 88888.00 2021-11-01 13:00:18.907 305 15728.66 450.40 52884.92 88888.00 2021-11-01 13:00:19.407 305 15728.63 450.34 52884.86 88888.00 2021-11-01 13:00:19.907 305 15728.65 450.32 52884.97 88888.00 2021-11-01 13:00:20.407 305 15728.71 450.30 52885.04 88888.00 2021-11-01 13:00:20.907 305 15728.70 450.25 52885.02 88888.00 2021-11-01 13:00:21.407 305 15728.74 450.28 52885.05 88888.00 2021-11-01 13:00:21.907 305 15728.79 450.25 52885.02 88888.00 2021-11-01 13:00:22.407 305 15728.79 450.15 52884.97 88888.00 2021-11-01 13:00:22.907 305 15728.81 450.12 52884.93 88888.00 2021-11-01 13:00:23.407 305 15728.81 450.12 52884.98 88888.00 2021-11-01 13:00:23.907 305 15728.90 450.12 52885.01 88888.00 2021-11-01 13:00:24.407 305 15728.99 450.15 52884.95 88888.00 2021-11-01 13:00:24.907 305 15729.03 450.12 52884.92 88888.00 2021-11-01 13:00:25.407 305 15729.06 450.05 52884.85 88888.00 2021-11-01 13:00:25.907 305 15729.12 450.01 52884.82 88888.00 2021-11-01 13:00:26.407 305 15729.20 449.97 52884.83 88888.00 2021-11-01 13:00:26.907 305 15729.30 449.96 52884.84 88888.00 2021-11-01 13:00:27.407 305 15729.37 449.93 52884.81 88888.00 2021-11-01 13:00:27.907 305 15729.39 449.88 52884.78 88888.00 2021-11-01 13:00:28.407 305 15729.40 449.79 52884.79 88888.00 2021-11-01 13:00:28.907 305 15729.40 449.79 52884.76 88888.00 2021-11-01 13:00:29.407 305 15729.49 449.78 52884.70 88888.00 2021-11-01 13:00:29.907 305 15729.51 449.75 52884.61 88888.00 2021-11-01 13:00:30.407 305 15729.54 449.69 52884.58 88888.00 2021-11-01 13:00:30.907 305 15729.57 449.63 52884.62 88888.00 2021-11-01 13:00:31.407 305 15729.55 449.58 52884.74 88888.00 2021-11-01 13:00:31.907 305 15729.58 449.54 52884.78 88888.00 2021-11-01 13:00:32.407 305 15729.58 449.52 52884.74 88888.00 2021-11-01 13:00:32.907 305 15729.56 449.49 52884.72 88888.00 2021-11-01 13:00:33.407 305 15729.55 449.42 52884.73 88888.00 2021-11-01 13:00:33.907 305 15729.61 449.35 52884.71 88888.00 2021-11-01 13:00:34.407 305 15729.61 449.33 52884.71 88888.00 2021-11-01 13:00:34.907 305 15729.60 449.29 52884.73 88888.00 2021-11-01 13:00:35.407 305 15729.62 449.19 52884.77 88888.00 2021-11-01 13:00:35.907 305 15729.55 449.13 52884.77 88888.00 2021-11-01 13:00:36.407 305 15729.48 449.13 52884.79 88888.00 2021-11-01 13:00:36.907 305 15729.47 449.10 52884.76 88888.00 2021-11-01 13:00:37.407 305 15729.49 449.13 52884.87 88888.00 2021-11-01 13:00:37.907 305 15729.48 449.10 52884.92 88888.00 2021-11-01 13:00:38.407 305 15729.46 449.07 52884.85 88888.00 2021-11-01 13:00:38.907 305 15729.44 449.03 52884.84 88888.00 2021-11-01 13:00:39.407 305 15729.39 449.02 52884.87 88888.00 2021-11-01 13:00:39.907 305 15729.38 449.04 52884.88 88888.00 2021-11-01 13:00:40.407 305 15729.36 449.06 52884.87 88888.00 2021-11-01 13:00:40.907 305 15729.42 449.04 52884.85 88888.00 2021-11-01 13:00:41.407 305 15729.42 449.03 52884.88 88888.00 2021-11-01 13:00:41.907 305 15729.45 449.03 52884.97 88888.00 2021-11-01 13:00:42.407 305 15729.44 449.04 52884.96 88888.00 2021-11-01 13:00:42.907 305 15729.42 449.07 52884.99 88888.00 2021-11-01 13:00:43.407 305 15729.44 449.06 52884.99 88888.00 2021-11-01 13:00:43.907 305 15729.47 449.07 52884.92 88888.00 2021-11-01 13:00:44.407 305 15729.48 449.07 52885.00 88888.00 2021-11-01 13:00:44.907 305 15729.48 449.13 52885.04 88888.00 2021-11-01 13:00:45.407 305 15729.44 449.17 52885.12 88888.00 2021-11-01 13:00:45.907 305 15729.47 449.21 52885.13 88888.00 2021-11-01 13:00:46.407 305 15729.55 449.32 52885.10 88888.00 2021-11-01 13:00:46.907 305 15729.60 449.35 52885.06 88888.00 2021-11-01 13:00:47.907 305 15729.67 449.40 52885.11 88888.00 2021-11-01 13:00:48.407 305 15729.70 449.43 52885.11 88888.00 2021-11-01 13:00:48.907 305 15729.72 449.47 52885.12 88888.00 2021-11-01 13:00:49.407 305 15729.81 449.47 52885.11 88888.00 2021-11-01 13:00:49.907 305 15729.88 449.49 52885.10 88888.00 2021-11-01 13:00:50.407 305 15729.97 449.51 52885.12 88888.00 2021-11-01 13:00:50.907 305 15729.99 449.56 52885.06 88888.00 2021-11-01 13:00:51.407 305 15730.02 449.63 52885.05 88888.00 2021-11-01 13:00:51.907 305 15730.08 449.70 52885.14 88888.00 2021-11-01 13:00:52.407 305 15730.14 449.75 52885.13 88888.00 2021-11-01 13:00:52.907 305 15730.23 449.80 52885.14 88888.00 2021-11-01 13:00:53.407 305 15730.28 449.85 52885.12 88888.00 2021-11-01 13:00:53.907 305 15730.28 449.92 52885.12 88888.00 2021-11-01 13:00:54.407 305 15730.30 449.96 52885.13 88888.00 2021-11-01 13:00:54.907 305 15730.34 449.97 52885.11 88888.00 2021-11-01 13:00:55.407 305 15730.38 449.97 52885.07 88888.00 2021-11-01 13:00:55.907 305 15730.41 449.97 52885.07 88888.00 2021-11-01 13:00:56.407 305 15730.46 449.98 52885.05 88888.00 2021-11-01 13:00:56.907 305 15730.47 449.98 52885.02 88888.00 2021-11-01 13:00:57.907 305 15730.51 449.96 52884.92 88888.00 2021-11-01 13:00:58.407 305 15730.52 450.01 52884.93 88888.00 2021-11-01 13:00:58.907 305 15730.54 449.97 52885.00 88888.00 2021-11-01 13:00:59.407 305 15730.56 449.93 52884.98 88888.00 2021-11-01 13:00:59.907 305 15730.59 449.85 52884.91 88888.00 2021-11-01 13:01:00.407 305 15730.53 449.81 52884.84 88888.00 2021-11-01 13:01:00.907 305 15730.46 449.78 52884.88 88888.00 2021-11-01 13:01:01.407 305 15730.44 449.77 52884.86 88888.00 2021-11-01 13:01:01.907 305 15730.38 449.73 52884.85 88888.00 2021-11-01 13:01:02.407 305 15730.34 449.70 52884.88 88888.00 2021-11-01 13:01:02.907 305 15730.24 449.66 52884.86 88888.00 2021-11-01 13:01:03.407 305 15730.20 449.62 52884.87 88888.00 2021-11-01 13:01:03.907 305 15730.10 449.58 52884.86 88888.00 2021-11-01 13:01:04.407 305 15730.03 449.58 52884.93 88888.00 2021-11-01 13:01:04.907 305 15729.98 449.52 52884.90 88888.00 2021-11-01 13:01:05.907 305 15729.87 449.51 52884.83 88888.00 2021-11-01 13:01:06.407 305 15729.75 449.46 52884.94 88888.00 2021-11-01 13:01:06.907 305 15729.67 449.43 52884.99 88888.00 2021-11-01 13:01:07.407 305 15729.64 449.38 52885.00 88888.00 2021-11-01 13:01:07.907 305 15729.58 449.30 52885.03 88888.00 2021-11-01 13:01:08.407 305 15729.48 449.27 52885.10 88888.00 2021-11-01 13:01:08.907 305 15729.40 449.28 52885.07 88888.00 2021-11-01 13:01:09.407 305 15729.33 449.29 52885.03 88888.00 2021-11-01 13:01:09.907 305 15729.28 449.28 52884.99 88888.00 2021-11-01 13:01:10.407 305 15729.26 449.27 52884.97 88888.00 2021-11-01 13:01:10.907 305 15729.19 449.26 52885.00 88888.00 2021-11-01 13:01:11.407 305 15729.17 449.26 52884.99 88888.00 2021-11-01 13:01:11.907 305 15729.16 449.24 52885.00 88888.00 2021-11-01 13:01:12.407 305 15729.10 449.24 52885.03 88888.00 2021-11-01 13:01:12.907 305 15729.09 449.26 52885.10 88888.00 2021-11-01 13:01:13.407 305 15729.07 449.27 52885.12 88888.00 2021-11-01 13:01:13.907 305 15729.08 449.27 52885.12 88888.00 2021-11-01 13:01:14.407 305 15729.01 449.30 52885.16 88888.00 2021-11-01 13:01:14.907 305 15729.01 449.30 52885.13 88888.00 2021-11-01 13:01:15.907 305 15728.99 449.33 52885.06 88888.00 2021-11-01 13:01:16.407 305 15728.88 449.35 52885.08 88888.00 2021-11-01 13:01:16.907 305 15728.88 449.33 52885.11 88888.00 2021-11-01 13:01:17.407 305 15728.85 449.35 52885.10 88888.00 2021-11-01 13:01:17.907 305 15728.84 449.35 52885.05 88888.00 2021-11-01 13:01:18.407 305 15728.81 449.42 52885.06 88888.00 2021-11-01 13:01:18.907 305 15728.75 449.40 52885.08 88888.00 2021-11-01 13:01:19.407 305 15728.72 449.36 52885.08 88888.00 2021-11-01 13:01:19.907 305 15728.64 449.37 52885.14 88888.00 2021-11-01 13:01:20.407 305 15728.63 449.41 52885.19 88888.00 2021-11-01 13:01:20.907 305 15728.57 449.43 52885.15 88888.00 2021-11-01 13:01:21.407 305 15728.48 449.43 52885.19 88888.00 2021-11-01 13:01:21.907 305 15728.45 449.38 52885.24 88888.00 2021-11-01 13:01:22.407 305 15728.35 449.38 52885.29 88888.00 2021-11-01 13:01:22.907 305 15728.33 449.40 52885.28 88888.00 2021-11-01 13:01:23.407 305 15728.27 449.37 52885.35 88888.00 2021-11-01 13:01:23.907 305 15728.21 449.36 52885.36 88888.00 2021-11-01 13:01:24.407 305 15728.13 449.34 52885.38 88888.00 2021-11-01 13:01:24.907 305 15728.10 449.34 52885.38 88888.00 2021-11-01 13:01:25.907 305 15728.00 449.32 52885.44 88888.00 2021-11-01 13:01:26.407 305 15727.95 449.33 52885.52 88888.00 2021-11-01 13:01:26.907 305 15727.92 449.36 52885.53 88888.00 2021-11-01 13:01:27.407 305 15727.90 449.40 52885.59 88888.00 2021-11-01 13:01:27.907 305 15727.85 449.35 52885.60 88888.00 2021-11-01 13:01:28.407 305 15727.81 449.37 52885.59 88888.00 2021-11-01 13:01:28.907 305 15727.83 449.35 52885.59 88888.00 2021-11-01 13:01:29.407 305 15727.79 449.35 52885.63 88888.00 2021-11-01 13:01:29.907 305 15727.79 449.36 52885.67 88888.00 2021-11-01 13:01:30.407 305 15727.74 449.37 52885.72 88888.00 2021-11-01 13:01:30.907 305 15727.75 449.38 52885.74 88888.00 2021-11-01 13:01:31.407 305 15727.75 449.38 52885.84 88888.00 2021-11-01 13:01:31.907 305 15727.71 449.38 52885.82 88888.00 2021-11-01 13:01:32.407 305 15727.71 449.40 52885.81 88888.00 2021-11-01 13:01:32.907 305 15727.72 449.40 52885.78 88888.00 2021-11-01 13:01:33.407 305 15727.73 449.40 52885.76 88888.00 2021-11-01 13:01:33.907 305 15727.76 449.42 52885.71 88888.00 2021-11-01 13:01:34.407 305 15727.79 449.46 52885.78 88888.00 2021-11-01 13:01:34.907 305 15727.77 449.45 52885.86 88888.00 2021-11-01 13:01:35.407 305 15727.81 449.47 52885.85 88888.00 2021-11-01 13:01:35.907 305 15727.81 449.52 52885.81 88888.00 2021-11-01 13:01:36.407 305 15727.79 449.55 52885.81 88888.00 2021-11-01 13:01:36.907 305 15727.73 449.58 52885.86 88888.00 2021-11-01 13:01:37.407 305 15727.73 449.59 52885.88 88888.00 2021-11-01 13:01:37.907 305 15727.74 449.58 52885.87 88888.00 2021-11-01 13:01:38.407 305 15727.72 449.55 52885.96 88888.00 2021-11-01 13:01:38.907 305 15727.73 449.61 52886.02 88888.00 2021-11-01 13:01:39.407 305 15727.74 449.62 52885.97 88888.00 2021-11-01 13:01:39.907 305 15727.76 449.58 52885.88 88888.00 2021-11-01 13:01:40.407 305 15727.77 449.59 52885.82 88888.00 2021-11-01 13:01:40.907 305 15727.74 449.64 52885.81 88888.00 2021-11-01 13:01:41.407 305 15727.68 449.64 52885.75 88888.00 2021-11-01 13:01:41.907 305 15727.66 449.63 52885.80 88888.00 2021-11-01 13:01:42.407 305 15727.65 449.64 52885.89 88888.00 2021-11-01 13:01:42.907 305 15727.68 449.62 52885.88 88888.00 2021-11-01 13:01:43.407 305 15727.64 449.66 52885.93 88888.00 2021-11-01 13:01:43.907 305 15727.58 449.63 52885.95 88888.00 2021-11-01 13:01:44.407 305 15727.57 449.60 52885.93 88888.00 2021-11-01 13:01:44.907 305 15727.55 449.60 52885.87 88888.00 2021-11-01 13:01:45.407 305 15727.54 449.60 52885.82 88888.00 2021-11-01 13:01:45.907 305 15727.58 449.61 52885.84 88888.00 2021-11-01 13:01:46.407 305 15727.57 449.58 52885.88 88888.00 2021-11-01 13:01:46.907 305 15727.61 449.56 52885.87 88888.00 2021-11-01 13:01:47.407 305 15727.58 449.55 52885.87 88888.00 2021-11-01 13:01:47.907 305 15727.58 449.54 52885.81 88888.00 2021-11-01 13:01:48.407 305 15727.58 449.55 52885.67 88888.00 2021-11-01 13:01:48.907 305 15727.58 449.62 52885.66 88888.00 2021-11-01 13:01:49.407 305 15727.63 449.61 52885.78 88888.00 2021-11-01 13:01:49.907 305 15727.64 449.67 52885.77 88888.00 2021-11-01 13:01:50.407 305 15727.63 449.68 52885.77 88888.00 2021-11-01 13:01:50.907 305 15727.61 449.63 52885.79 88888.00 2021-11-01 13:01:51.407 305 15727.67 449.67 52885.74 88888.00 2021-11-01 13:01:51.907 305 15727.72 449.71 52885.71 88888.00 2021-11-01 13:01:52.407 305 15727.72 449.76 52885.71 88888.00 2021-11-01 13:01:52.907 305 15727.77 449.72 52885.66 88888.00 2021-11-01 13:01:53.407 305 15727.80 449.73 52885.62 88888.00 2021-11-01 13:01:53.907 305 15727.82 449.77 52885.54 88888.00 2021-11-01 13:01:54.407 305 15727.85 449.78 52885.51 88888.00 2021-11-01 13:01:54.907 305 15727.86 449.77 52885.56 88888.00 2021-11-01 13:01:55.407 305 15727.88 449.75 52885.51 88888.00 2021-11-01 13:01:55.907 305 15727.85 449.78 52885.58 88888.00 2021-11-01 13:01:56.407 305 15727.92 449.77 52885.56 88888.00 2021-11-01 13:01:56.907 305 15727.94 449.81 52885.54 88888.00 2021-11-01 13:01:57.407 305 15727.91 449.85 52885.48 88888.00 2021-11-01 13:01:57.907 305 15727.94 449.81 52885.43 88888.00 2021-11-01 13:01:58.407 305 15727.97 449.80 52885.40 88888.00 2021-11-01 13:01:59.407 305 15727.97 449.94 52885.35 88888.00 2021-11-01 13:01:59.907 305 15728.03 449.94 52885.41 88888.00 2021-11-01 13:02:00.407 305 15728.04 449.95 52885.34 88888.00 2021-11-01 13:02:00.907 305 15728.04 449.97 52885.27 88888.00 2021-11-01 13:02:01.407 305 15728.07 449.97 52885.26 88888.00 2021-11-01 13:02:01.907 305 15728.12 450.03 52885.33 88888.00 2021-11-01 13:02:02.407 305 15728.12 450.06 52885.29 88888.00 2021-11-01 13:02:02.907 305 15728.10 450.08 52885.23 88888.00 2021-11-01 13:02:03.407 305 15728.13 450.05 52885.24 88888.00 2021-11-01 13:02:03.907 305 15728.18 450.05 52885.27 88888.00 2021-11-01 13:02:04.407 305 15728.20 450.05 52885.25 88888.00 2021-11-01 13:02:04.907 305 15728.19 450.05 52885.26 88888.00 2021-11-01 13:02:05.407 305 15728.21 450.07 52885.25 88888.00 2021-11-01 13:02:05.907 305 15728.25 450.13 52885.16 88888.00 2021-11-01 13:02:06.407 305 15728.30 450.16 52885.15 88888.00 2021-11-01 13:02:06.907 305 15728.33 450.20 52885.12 88888.00 2021-11-01 13:02:07.407 305 15728.29 450.18 52885.06 88888.00 2021-11-01 13:02:07.907 305 15728.27 450.14 52885.10 88888.00 2021-11-01 13:02:08.407 305 15728.26 450.18 52885.07 88888.00 2021-11-01 13:02:08.907 305 15728.30 450.15 52884.97 88888.00 2021-11-01 13:02:09.407 305 15728.33 450.15 52884.91 88888.00 2021-11-01 13:02:09.907 305 15728.30 450.23 52884.92 88888.00 2021-11-01 13:02:10.407 305 15728.33 450.32 52884.99 88888.00 2021-11-01 13:02:10.907 305 15728.31 450.25 52884.92 88888.00 2021-11-01 13:02:11.407 305 15728.28 450.27 52884.93 88888.00 2021-11-01 13:02:11.907 305 15728.27 450.27 52884.91 88888.00 2021-11-01 13:02:12.407 305 15728.30 450.23 52884.90 88888.00 2021-11-01 13:02:12.907 305 15728.29 450.27 52884.91 88888.00 2021-11-01 13:02:13.407 305 15728.33 450.29 52884.91 88888.00 2021-11-01 13:02:13.907 305 15728.36 450.29 52884.81 88888.00 2021-11-01 13:02:14.407 305 15728.36 450.30 52884.85 88888.00 2021-11-01 13:02:14.907 305 15728.35 450.32 52884.84 88888.00 2021-11-01 13:02:15.407 305 15728.37 450.30 52884.86 88888.00 2021-11-01 13:02:15.907 305 15728.36 450.32 52884.87 88888.00 2021-11-01 13:02:16.407 305 15728.34 450.38 52884.84 88888.00 2021-11-01 13:02:16.907 305 15728.38 450.41 52884.75 88888.00 2021-11-01 13:02:17.407 305 15728.42 450.42 52884.75 88888.00 2021-11-01 13:02:17.907 305 15728.47 450.50 52884.79 88888.00 2021-11-01 13:02:18.407 305 15728.43 450.49 52884.79 88888.00 2021-11-01 13:02:18.907 305 15728.45 450.48 52884.81 88888.00 2021-11-01 13:02:19.407 305 15728.52 450.49 52884.71 88888.00 2021-11-01 13:02:19.907 305 15728.55 450.54 52884.67 88888.00 2021-11-01 13:02:20.407 305 15728.54 450.46 52884.70 88888.00 2021-11-01 13:02:20.907 305 15728.57 450.47 52884.75 88888.00 2021-11-01 13:02:21.407 305 15728.58 450.45 52884.71 88888.00 2021-11-01 13:02:21.907 305 15728.62 450.42 52884.72 88888.00 2021-11-01 13:02:22.407 305 15728.65 450.40 52884.65 88888.00 2021-11-01 13:02:22.907 305 15728.69 450.38 52884.62 88888.00 2021-11-01 13:02:23.407 305 15728.66 450.40 52884.66 88888.00 2021-11-01 13:02:23.907 305 15728.67 450.38 52884.58 88888.00 2021-11-01 13:02:24.407 305 15728.69 450.33 52884.56 88888.00 2021-11-01 13:02:24.907 305 15728.71 450.33 52884.62 88888.00 2021-11-01 13:02:25.407 305 15728.76 450.31 52884.61 88888.00 2021-11-01 13:02:25.907 305 15728.74 450.25 52884.54 88888.00 2021-11-01 13:02:26.407 305 15728.71 450.18 52884.55 88888.00 2021-11-01 13:02:26.907 305 15728.73 450.13 52884.53 88888.00 2021-11-01 13:02:27.407 305 15728.75 450.10 52884.57 88888.00 2021-11-01 13:02:27.907 305 15728.83 450.07 52884.62 88888.00 2021-11-01 13:02:28.407 305 15728.89 450.06 52884.67 88888.00 2021-11-01 13:02:29.407 305 15728.92 449.93 52884.60 88888.00 2021-11-01 13:02:29.907 305 15728.90 449.86 52884.58 88888.00 2021-11-01 13:02:30.407 305 15728.89 449.87 52884.57 88888.00 2021-11-01 13:02:30.907 305 15728.92 449.81 52884.55 88888.00 2021-11-01 13:02:31.407 305 15728.98 449.75 52884.53 88888.00 2021-11-01 13:02:31.907 305 15729.01 449.69 52884.60 88888.00 2021-11-01 13:02:32.407 305 15729.03 449.71 52884.63 88888.00 2021-11-01 13:02:32.907 305 15729.04 449.69 52884.60 88888.00 2021-11-01 13:02:33.407 305 15729.07 449.64 52884.57 88888.00 2021-11-01 13:02:33.907 305 15729.06 449.60 52884.56 88888.00 2021-11-01 13:02:34.407 305 15729.03 449.54 52884.57 88888.00 2021-11-01 13:02:34.907 305 15729.07 449.50 52884.61 88888.00 2021-11-01 13:02:35.407 305 15729.07 449.45 52884.63 88888.00 2021-11-01 13:02:35.907 305 15729.08 449.45 52884.58 88888.00 2021-11-01 13:02:36.407 305 15729.10 449.41 52884.55 88888.00 2021-11-01 13:02:36.907 305 15729.11 449.38 52884.61 88888.00 2021-11-01 13:02:37.407 305 15729.12 449.32 52884.61 88888.00 2021-11-01 13:02:37.907 305 15729.18 449.25 52884.65 88888.00 2021-11-01 13:02:38.407 305 15729.21 449.23 52884.66 88888.00 2021-11-01 13:02:38.907 305 15729.21 449.20 52884.66 88888.00 2021-11-01 13:02:39.407 305 15729.22 449.18 52884.66 88888.00 2021-11-01 13:02:39.907 305 15729.28 449.12 52884.63 88888.00 2021-11-01 13:02:40.407 305 15729.27 449.07 52884.62 88888.00 2021-11-01 13:02:40.907 305 15729.25 449.08 52884.58 88888.00 2021-11-01 13:02:41.407 305 15729.25 449.06 52884.59 88888.00 2021-11-01 13:02:41.907 305 15729.26 448.97 52884.59 88888.00 2021-11-01 13:02:42.407 305 15729.27 448.93 52884.59 88888.00 2021-11-01 13:02:42.907 305 15729.35 448.97 52884.66 88888.00 2021-11-01 13:02:43.407 305 15729.36 449.01 52884.67 88888.00 2021-11-01 13:02:43.907 305 15729.34 449.02 52884.70 88888.00 2021-11-01 13:02:44.407 305 15729.40 448.97 52884.74 88888.00 2021-11-01 13:02:44.907 305 15729.42 448.98 52884.78 88888.00 2021-11-01 13:02:45.407 305 15729.44 448.99 52884.77 88888.00 2021-11-01 13:02:45.907 305 15729.54 448.98 52884.74 88888.00 2021-11-01 13:02:46.407 305 15729.52 449.03 52884.83 88888.00 2021-11-01 13:02:46.907 305 15729.58 449.03 52884.84 88888.00 2021-11-01 13:02:47.407 305 15729.63 449.03 52884.84 88888.00 2021-11-01 13:02:47.907 305 15729.70 449.03 52884.85 88888.00 2021-11-01 13:02:48.407 305 15729.79 449.02 52884.91 88888.00 2021-11-01 13:02:48.907 305 15729.82 449.03 52884.91 88888.00 2021-11-01 13:02:49.407 305 15729.83 449.02 52884.87 88888.00 2021-11-01 13:02:49.907 305 15729.85 449.04 52884.85 88888.00 2021-11-01 13:02:50.407 305 15729.89 449.08 52884.83 88888.00 2021-11-01 13:02:50.907 305 15729.92 449.09 52884.88 88888.00 2021-11-01 13:02:51.407 305 15729.96 449.07 52884.86 88888.00 2021-11-01 13:02:51.907 305 15729.96 449.06 52884.80 88888.00 2021-11-01 13:02:52.407 305 15729.98 449.07 52884.81 88888.00 2021-11-01 13:02:52.907 305 15729.96 449.09 52884.82 88888.00 2021-11-01 13:02:53.407 305 15729.99 449.08 52884.86 88888.00 2021-11-01 13:02:53.907 305 15730.07 449.11 52884.98 88888.00 2021-11-01 13:02:54.407 305 15730.10 449.09 52884.96 88888.00 2021-11-01 13:02:54.907 305 15730.11 449.07 52884.95 88888.00 2021-11-01 13:02:55.407 305 15730.10 449.07 52884.95 88888.00 2021-11-01 13:02:55.907 305 15730.05 449.08 52884.88 88888.00 2021-11-01 13:02:56.407 305 15730.03 449.08 52884.92 88888.00 2021-11-01 13:02:56.907 305 15730.03 449.08 52884.95 88888.00 2021-11-01 13:02:57.407 305 15730.06 449.06 52884.91 88888.00 2021-11-01 13:02:57.907 305 15730.07 449.06 52884.88 88888.00 2021-11-01 13:02:58.407 305 15730.08 449.04 52884.90 88888.00 2021-11-01 13:02:58.907 305 15730.06 449.06 52884.88 88888.00 2021-11-01 13:02:59.407 305 15730.03 449.07 52884.87 88888.00 2021-11-01 13:02:59.907 305 15729.98 449.11 52884.92 88888.00 2021-11-01 13:03:00.407 305 15729.97 449.12 52884.93 88888.00 2021-11-01 13:03:00.907 305 15729.97 449.12 52884.91 88888.00 2021-11-01 13:03:01.407 305 15729.92 449.19 52884.90 88888.00 2021-11-01 13:03:01.907 305 15729.91 449.20 52884.99 88888.00 2021-11-01 13:03:02.407 305 15729.88 449.15 52885.01 88888.00 2021-11-01 13:03:02.907 305 15729.85 449.10 52884.99 88888.00 2021-11-01 13:03:03.407 305 15729.75 449.10 52885.00 88888.00 2021-11-01 13:03:03.907 305 15729.75 449.11 52885.05 88888.00 2021-11-01 13:03:04.407 305 15729.73 449.18 52885.06 88888.00 2021-11-01 13:03:04.907 305 15729.70 449.19 52884.98 88888.00 2021-11-01 13:03:05.407 305 15729.66 449.24 52885.02 88888.00 2021-11-01 13:03:05.907 305 15729.57 449.27 52885.08 88888.00 2021-11-01 13:03:06.407 305 15729.47 449.29 52885.12 88888.00 2021-11-01 13:03:06.907 305 15729.43 449.34 52885.11 88888.00 2021-11-01 13:03:07.407 305 15729.39 449.37 52885.14 88888.00 2021-11-01 13:03:07.907 305 15729.37 449.38 52885.19 88888.00 2021-11-01 13:03:08.407 305 15729.34 449.40 52885.18 88888.00 2021-11-01 13:03:08.907 305 15729.29 449.45 52885.17 88888.00 2021-11-01 13:03:09.407 305 15729.21 449.46 52885.15 88888.00 2021-11-01 13:03:09.907 305 15729.16 449.44 52885.13 88888.00 2021-11-01 13:03:10.907 305 15729.06 449.45 52885.19 88888.00 2021-11-01 13:03:11.407 305 15729.01 449.46 52885.19 88888.00 2021-11-01 13:03:11.907 305 15729.02 449.45 52885.17 88888.00 2021-11-01 13:03:12.407 305 15729.01 449.47 52885.20 88888.00 2021-11-01 13:03:12.907 305 15729.01 449.50 52885.21 88888.00 2021-11-01 13:03:13.407 305 15728.94 449.52 52885.19 88888.00 2021-11-01 13:03:13.907 305 15728.87 449.54 52885.17 88888.00 2021-11-01 13:03:14.407 305 15728.76 449.49 52885.16 88888.00 2021-11-01 13:03:14.907 305 15728.70 449.50 52885.19 88888.00 2021-11-01 13:03:15.407 305 15728.72 449.52 52885.25 88888.00 2021-11-01 13:03:15.907 305 15728.70 449.54 52885.24 88888.00 2021-11-01 13:03:16.407 305 15728.66 449.53 52885.17 88888.00 2021-11-01 13:03:16.907 305 15728.61 449.51 52885.15 88888.00 2021-11-01 13:03:17.407 305 15728.55 449.49 52885.17 88888.00 2021-11-01 13:03:17.907 305 15728.52 449.45 52885.17 88888.00 2021-11-01 13:03:18.407 305 15728.47 449.46 52885.14 88888.00 2021-11-01 13:03:18.907 305 15728.38 449.49 52885.15 88888.00 2021-11-01 13:03:19.407 305 15728.33 449.53 52885.13 88888.00 2021-11-01 13:03:19.907 305 15728.31 449.54 52885.13 88888.00 2021-11-01 13:03:20.907 305 15728.31 449.55 52885.06 88888.00 2021-11-01 13:03:21.407 305 15728.25 449.52 52885.02 88888.00 2021-11-01 13:03:21.907 305 15728.20 449.49 52885.04 88888.00 2021-11-01 13:03:22.407 305 15728.20 449.49 52885.07 88888.00 2021-11-01 13:03:22.907 305 15728.13 449.45 52885.08 88888.00 2021-11-01 13:03:23.407 305 15728.15 449.44 52885.05 88888.00 2021-11-01 13:03:23.907 305 15728.16 449.43 52884.99 88888.00 2021-11-01 13:03:24.407 305 15728.12 449.46 52884.95 88888.00 2021-11-01 13:03:24.907 305 15728.09 449.47 52884.95 88888.00 2021-11-01 13:03:25.407 305 15728.04 449.47 52884.95 88888.00 2021-11-01 13:03:25.907 305 15728.04 449.51 52884.93 88888.00 2021-11-01 13:03:26.407 305 15728.08 449.51 52884.96 88888.00 2021-11-01 13:03:26.907 305 15728.07 449.54 52885.02 88888.00 2021-11-01 13:03:27.407 305 15728.09 449.58 52885.00 88888.00 2021-11-01 13:03:27.907 305 15728.15 449.56 52885.00 88888.00 2021-11-01 13:03:28.407 305 15728.21 449.58 52885.00 88888.00 2021-11-01 13:03:28.907 305 15728.27 449.58 52884.95 88888.00 2021-11-01 13:03:29.407 305 15728.31 449.60 52884.94 88888.00 2021-11-01 13:03:29.907 305 15728.36 449.64 52884.97 88888.00 2021-11-01 13:03:30.407 305 15728.40 449.63 52884.96 88888.00 2021-11-01 13:03:30.907 305 15728.51 449.69 52884.91 88888.00 2021-11-01 13:03:31.407 305 15728.57 449.75 52884.93 88888.00 2021-11-01 13:03:31.907 305 15728.61 449.73 52884.93 88888.00 2021-11-01 13:03:32.407 305 15728.70 449.79 52884.90 88888.00 2021-11-01 13:03:32.907 305 15728.78 449.79 52884.91 88888.00 2021-11-01 13:03:33.407 305 15728.87 449.80 52884.90 88888.00 2021-11-01 13:03:33.907 305 15728.92 449.85 52884.91 88888.00 2021-11-01 13:03:34.407 305 15728.98 449.87 52884.83 88888.00 2021-11-01 13:03:34.907 305 15729.11 449.88 52884.81 88888.00 2021-11-01 13:03:35.407 305 15729.17 449.92 52884.77 88888.00 2021-11-01 13:03:35.907 305 15729.28 449.92 52884.74 88888.00 2021-11-01 13:03:36.407 305 15729.34 449.97 52884.71 88888.00 2021-11-01 13:03:36.907 305 15729.40 450.03 52884.67 88888.00 2021-11-01 13:03:37.407 305 15729.48 450.03 52884.66 88888.00 2021-11-01 13:03:37.907 305 15729.62 450.03 52884.62 88888.00 2021-11-01 13:03:38.407 305 15729.66 450.02 52884.58 88888.00 2021-11-01 13:03:38.907 305 15729.73 450.01 52884.54 88888.00 2021-11-01 13:03:39.407 305 15729.79 450.02 52884.50 88888.00 2021-11-01 13:03:39.907 305 15729.78 450.04 52884.52 88888.00 2021-11-01 13:03:40.407 305 15729.79 450.03 52884.44 88888.00 2021-11-01 13:03:40.907 305 15729.89 450.01 52884.39 88888.00 2021-11-01 13:03:41.407 305 15729.93 449.99 52884.40 88888.00 2021-11-01 13:03:41.907 305 15730.01 449.96 52884.39 88888.00 2021-11-01 13:03:42.407 305 15730.05 449.96 52884.40 88888.00 2021-11-01 13:03:42.907 305 15730.15 449.98 52884.34 88888.00 2021-11-01 13:03:43.407 305 15730.20 449.96 52884.27 88888.00 2021-11-01 13:03:43.907 305 15730.20 449.94 52884.28 88888.00 2021-11-01 13:03:44.407 305 15730.19 449.93 52884.24 88888.00 2021-11-01 13:03:44.907 305 15730.27 449.92 52884.28 88888.00 2021-11-01 13:03:45.407 305 15730.36 449.89 52884.32 88888.00 2021-11-01 13:03:45.907 305 15730.39 449.84 52884.30 88888.00 2021-11-01 13:03:46.407 305 15730.43 449.80 52884.26 88888.00 2021-11-01 13:03:46.907 305 15730.44 449.84 52884.24 88888.00 2021-11-01 13:03:47.407 305 15730.48 449.79 52884.21 88888.00 2021-11-01 13:03:47.907 305 15730.50 449.75 52884.13 88888.00 2021-11-01 13:03:48.407 305 15730.54 449.73 52884.11 88888.00 2021-11-01 13:03:48.907 305 15730.61 449.68 52884.14 88888.00 2021-11-01 13:03:49.407 305 15730.57 449.69 52884.12 88888.00 2021-11-01 13:03:49.907 305 15730.60 449.69 52884.04 88888.00 2021-11-01 13:03:50.407 305 15730.62 449.71 52884.00 88888.00 2021-11-01 13:03:50.907 305 15730.69 449.71 52884.04 88888.00 2021-11-01 13:03:51.407 305 15730.70 449.69 52884.02 88888.00 2021-11-01 13:03:51.907 305 15730.70 449.67 52884.05 88888.00 2021-11-01 13:03:52.407 305 15730.70 449.62 52884.08 88888.00 2021-11-01 13:03:52.907 305 15730.71 449.59 52884.05 88888.00 2021-11-01 13:03:53.407 305 15730.73 449.56 52884.05 88888.00 2021-11-01 13:03:53.907 305 15730.75 449.59 52884.00 88888.00 2021-11-01 13:03:54.407 305 15730.72 449.60 52883.99 88888.00 2021-11-01 13:03:54.907 305 15730.73 449.60 52883.95 88888.00 2021-11-01 13:03:55.407 305 15730.71 449.58 52883.92 88888.00 2021-11-01 13:03:55.907 305 15730.70 449.56 52883.95 88888.00 2021-11-01 13:03:56.407 305 15730.66 449.59 52883.99 88888.00 2021-11-01 13:03:56.907 305 15730.70 449.59 52883.97 88888.00 2021-11-01 13:03:57.407 305 15730.65 449.61 52883.96 88888.00 2021-11-01 13:03:57.907 305 15730.54 449.62 52884.02 88888.00 2021-11-01 13:03:58.407 305 15730.55 449.59 52884.07 88888.00 2021-11-01 13:03:58.907 305 15730.54 449.58 52884.03 88888.00 2021-11-01 13:03:59.407 305 15730.45 449.58 52884.04 88888.00 2021-11-01 13:03:59.907 305 15730.37 449.56 52884.06 88888.00 2021-11-01 13:04:00.407 305 15730.30 449.56 52884.16 88888.00 2021-11-01 13:04:00.907 305 15730.27 449.55 52884.12 88888.00 2021-11-01 13:04:01.407 305 15730.15 449.54 52884.13 88888.00 2021-11-01 13:04:01.907 305 15730.08 449.52 52884.08 88888.00 2021-11-01 13:04:02.407 305 15729.97 449.51 52884.08 88888.00 2021-11-01 13:04:02.907 305 15729.85 449.51 52884.13 88888.00 2021-11-01 13:04:03.407 305 15729.72 449.52 52884.16 88888.00 2021-11-01 13:04:03.907 305 15729.63 449.51 52884.14 88888.00 2021-11-01 13:04:04.407 305 15729.56 449.45 52884.12 88888.00 2021-11-01 13:04:04.907 305 15729.51 449.45 52884.13 88888.00 2021-11-01 13:04:05.407 305 15729.44 449.49 52884.18 88888.00 2021-11-01 13:04:05.907 305 15729.33 449.45 52884.24 88888.00 2021-11-01 13:04:06.407 305 15729.27 449.45 52884.31 88888.00 2021-11-01 13:04:06.907 305 15729.17 449.43 52884.32 88888.00 2021-11-01 13:04:07.407 305 15729.07 449.37 52884.33 88888.00 2021-11-01 13:04:07.907 305 15728.95 449.34 52884.32 88888.00 2021-11-01 13:04:08.407 305 15728.84 449.33 52884.33 88888.00 2021-11-01 13:04:08.907 305 15728.81 449.30 52884.43 88888.00 2021-11-01 13:04:09.407 305 15728.80 449.32 52884.40 88888.00 2021-11-01 13:04:09.907 305 15728.69 449.32 52884.37 88888.00 2021-11-01 13:04:10.407 305 15728.62 449.29 52884.34 88888.00 2021-11-01 13:04:10.907 305 15728.51 449.24 52884.31 88888.00 2021-11-01 13:04:11.407 305 15728.40 449.23 52884.32 88888.00 2021-11-01 13:04:12.407 305 15728.36 449.27 52884.32 88888.00 2021-11-01 13:04:12.907 305 15728.34 449.27 52884.31 88888.00 2021-11-01 13:04:13.407 305 15728.30 449.25 52884.28 88888.00 2021-11-01 13:04:13.907 305 15728.28 449.25 52884.28 88888.00 2021-11-01 13:04:14.407 305 15728.22 449.26 52884.32 88888.00 2021-11-01 13:04:14.907 305 15728.18 449.26 52884.31 88888.00 2021-11-01 13:04:15.407 305 15728.21 449.26 52884.28 88888.00 2021-11-01 13:04:15.907 305 15728.20 449.28 52884.31 88888.00 2021-11-01 13:04:16.407 305 15728.21 449.30 52884.39 88888.00 2021-11-01 13:04:16.907 305 15728.20 449.32 52884.36 88888.00 2021-11-01 13:04:17.407 305 15728.16 449.34 52884.35 88888.00 2021-11-01 13:04:17.907 305 15728.16 449.33 52884.38 88888.00 2021-11-01 13:04:18.407 305 15728.18 449.30 52884.37 88888.00 2021-11-01 13:04:18.907 305 15728.18 449.28 52884.33 88888.00 2021-11-01 13:04:19.407 305 15728.17 449.27 52884.35 88888.00 2021-11-01 13:04:19.907 305 15728.18 449.32 52884.38 88888.00 2021-11-01 13:04:20.407 305 15728.19 449.34 52884.43 88888.00 2021-11-01 13:04:20.907 305 15728.19 449.36 52884.41 88888.00 2021-11-01 13:04:21.407 305 15728.17 449.38 52884.42 88888.00 2021-11-01 13:04:22.408 305 15728.22 449.44 52884.38 88888.00 2021-11-01 13:04:22.908 305 15728.22 449.46 52884.40 88888.00 2021-11-01 13:04:23.408 305 15728.22 449.47 52884.42 88888.00 2021-11-01 13:04:23.908 305 15728.22 449.43 52884.41 88888.00 2021-11-01 13:04:24.408 305 15728.22 449.44 52884.51 88888.00 2021-11-01 13:04:24.908 305 15728.21 449.52 52884.58 88888.00 2021-11-01 13:04:25.408 305 15728.29 449.55 52884.58 88888.00 2021-11-01 13:04:25.908 305 15728.27 449.59 52884.58 88888.00 2021-11-01 13:04:26.408 305 15728.30 449.59 52884.58 88888.00 2021-11-01 13:04:26.908 305 15728.33 449.62 52884.55 88888.00 2021-11-01 13:04:27.408 305 15728.30 449.68 52884.54 88888.00 2021-11-01 13:04:27.908 305 15728.33 449.73 52884.54 88888.00 2021-11-01 13:04:28.408 305 15728.33 449.77 52884.53 88888.00 2021-11-01 13:04:28.908 305 15728.34 449.84 52884.57 88888.00 2021-11-01 13:04:29.408 305 15728.37 449.86 52884.58 88888.00 2021-11-01 13:04:29.908 305 15728.42 449.86 52884.50 88888.00 2021-11-01 13:04:30.408 305 15728.48 449.89 52884.53 88888.00 2021-11-01 13:04:30.908 305 15728.49 449.94 52884.55 88888.00 2021-11-01 13:04:31.408 305 15728.54 449.96 52884.55 88888.00 2021-11-01 13:04:31.908 305 15728.56 449.97 52884.54 88888.00 2021-11-01 13:04:32.408 305 15728.62 450.01 52884.51 88888.00 2021-11-01 13:04:32.908 305 15728.65 450.05 52884.52 88888.00 2021-11-01 13:04:33.408 305 15728.72 450.12 52884.43 88888.00 2021-11-01 13:04:33.908 305 15728.79 450.18 52884.44 88888.00 2021-11-01 13:04:34.408 305 15728.78 450.18 52884.46 88888.00 2021-11-01 13:04:34.908 305 15728.81 450.20 52884.41 88888.00 2021-11-01 13:04:35.408 305 15728.88 450.23 52884.35 88888.00 2021-11-01 13:04:35.908 305 15728.93 450.23 52884.40 88888.00 2021-11-01 13:04:36.408 305 15728.98 450.27 52884.43 88888.00 2021-11-01 13:04:36.908 305 15729.04 450.30 52884.37 88888.00 2021-11-01 13:04:37.408 305 15729.11 450.30 52884.41 88888.00 2021-11-01 13:04:37.908 305 15729.18 450.39 52884.41 88888.00 2021-11-01 13:04:38.408 305 15729.24 450.46 52884.38 88888.00 2021-11-01 13:04:38.908 305 15729.30 450.51 52884.37 88888.00 2021-11-01 13:04:39.408 305 15729.39 450.50 52884.37 88888.00 2021-11-01 13:04:39.908 305 15729.47 450.50 52884.31 88888.00 2021-11-01 13:04:40.408 305 15729.45 450.53 52884.31 88888.00 2021-11-01 13:04:40.908 305 15729.46 450.55 52884.31 88888.00 2021-11-01 13:04:41.408 305 15729.55 450.55 52884.30 88888.00 2021-11-01 13:04:41.908 305 15729.60 450.64 52884.26 88888.00 2021-11-01 13:04:42.408 305 15729.67 450.68 52884.27 88888.00 2021-11-01 13:04:42.908 305 15729.70 450.70 52884.26 88888.00 2021-11-01 13:04:43.408 305 15729.73 450.76 52884.31 88888.00 2021-11-01 13:04:43.908 305 15729.79 450.80 52884.25 88888.00 2021-11-01 13:04:44.408 305 15729.83 450.83 52884.24 88888.00 2021-11-01 13:04:44.908 305 15729.79 450.90 52884.33 88888.00 2021-11-01 13:04:45.408 305 15729.75 450.89 52884.36 88888.00 2021-11-01 13:04:45.908 305 15729.81 450.91 52884.32 88888.00 2021-11-01 13:04:46.408 305 15729.89 450.94 52884.32 88888.00 2021-11-01 13:04:46.908 305 15729.87 450.97 52884.32 88888.00 2021-11-01 13:04:47.408 305 15729.89 451.01 52884.30 88888.00 2021-11-01 13:04:47.908 305 15729.87 451.09 52884.28 88888.00 2021-11-01 13:04:48.408 305 15729.88 451.09 52884.24 88888.00 2021-11-01 13:04:48.908 305 15729.89 451.09 52884.28 88888.00 2021-11-01 13:04:49.408 305 15729.92 451.11 52884.27 88888.00 2021-11-01 13:04:49.908 305 15729.92 451.11 52884.31 88888.00 2021-11-01 13:04:50.408 305 15729.94 451.14 52884.34 88888.00 2021-11-01 13:04:50.908 305 15729.96 451.20 52884.32 88888.00 2021-11-01 13:04:51.408 305 15729.98 451.27 52884.33 88888.00 2021-11-01 13:04:51.908 305 15729.96 451.32 52884.32 88888.00 2021-11-01 13:04:52.408 305 15729.92 451.34 52884.35 88888.00 2021-11-01 13:04:52.908 305 15729.97 451.39 52884.36 88888.00 2021-11-01 13:04:53.408 305 15729.97 451.48 52884.40 88888.00 2021-11-01 13:04:53.908 305 15729.92 451.51 52884.42 88888.00 2021-11-01 13:04:54.408 305 15729.91 451.51 52884.34 88888.00 2021-11-01 13:04:54.908 305 15729.84 451.57 52884.36 88888.00 2021-11-01 13:04:55.408 305 15729.79 451.60 52884.39 88888.00 2021-11-01 13:04:55.908 305 15729.76 451.70 52884.41 88888.00 2021-11-01 13:04:56.408 305 15729.78 451.75 52884.36 88888.00 2021-11-01 13:04:56.908 305 15729.72 451.76 52884.35 88888.00 2021-11-01 13:04:57.408 305 15729.72 451.88 52884.36 88888.00 2021-11-01 13:04:57.908 305 15729.67 451.97 52884.43 88888.00 2021-11-01 13:04:58.408 305 15729.66 452.04 52884.52 88888.00 2021-11-01 13:04:58.908 305 15729.64 452.08 52884.50 88888.00 2021-11-01 13:04:59.408 305 15729.57 452.14 52884.46 88888.00 2021-11-01 13:04:59.908 305 15729.55 452.22 52884.51 88888.00 2021-11-01 13:05:00.408 305 15729.58 452.34 52884.51 88888.00 2021-11-01 13:05:00.908 305 15729.47 452.41 52884.48 88888.00 2021-11-01 13:05:01.408 305 15729.45 452.49 52884.42 88888.00 2021-11-01 13:05:01.908 305 15729.47 452.62 52884.52 88888.00 2021-11-01 13:05:02.408 305 15729.49 452.65 52884.63 88888.00 2021-11-01 13:05:02.908 305 15729.45 452.72 52884.64 88888.00 2021-11-01 13:05:03.408 305 15729.45 452.81 52884.70 88888.00 2021-11-01 13:05:03.908 305 15729.38 452.89 52884.70 88888.00 2021-11-01 13:05:04.408 305 15729.39 452.98 52884.74 88888.00 2021-11-01 13:05:04.908 305 15729.39 453.07 52884.83 88888.00 2021-11-01 13:05:05.408 305 15729.42 453.16 52884.78 88888.00 2021-11-01 13:05:05.908 305 15729.47 453.22 52884.85 88888.00 2021-11-01 13:05:06.408 305 15729.45 453.26 52884.82 88888.00 2021-11-01 13:05:06.908 305 15729.47 453.35 52884.83 88888.00 2021-11-01 13:05:07.408 305 15729.55 453.42 52884.76 88888.00 2021-11-01 13:05:07.908 305 15729.56 453.50 52884.79 88888.00 2021-11-01 13:05:08.408 305 15729.56 453.53 52884.86 88888.00 2021-11-01 13:05:08.908 305 15729.56 453.59 52884.92 88888.00 2021-11-01 13:05:09.408 305 15729.61 453.62 52884.87 88888.00 2021-11-01 13:05:09.908 305 15729.62 453.67 52884.82 88888.00 2021-11-01 13:05:10.408 305 15729.62 453.71 52884.78 88888.00 2021-11-01 13:05:10.908 305 15729.58 453.78 52884.82 88888.00 2021-11-01 13:05:11.408 305 15729.57 453.77 52884.82 88888.00 2021-11-01 13:05:11.908 305 15729.62 453.76 52884.80 88888.00 2021-11-01 13:05:12.408 305 15729.62 453.77 52884.78 88888.00 2021-11-01 13:05:12.908 305 15729.58 453.78 52884.75 88888.00 2021-11-01 13:05:13.408 305 15729.49 453.77 52884.73 88888.00 2021-11-01 13:05:13.908 305 15729.49 453.75 52884.74 88888.00 2021-11-01 13:05:14.408 305 15729.52 453.68 52884.74 88888.00 2021-11-01 13:05:14.908 305 15729.52 453.59 52884.76 88888.00 2021-11-01 13:05:15.408 305 15729.48 453.58 52884.82 88888.00 2021-11-01 13:05:15.908 305 15729.44 453.52 52884.70 88888.00 2021-11-01 13:05:16.408 305 15729.38 453.49 52884.68 88888.00 2021-11-01 13:05:16.908 305 15729.35 453.44 52884.74 88888.00 2021-11-01 13:05:17.408 305 15729.38 453.38 52884.75 88888.00 2021-11-01 13:05:17.908 305 15729.31 453.31 52884.80 88888.00 2021-11-01 13:05:18.408 305 15729.30 453.21 52884.86 88888.00 2021-11-01 13:05:18.908 305 15729.29 453.14 52884.91 88888.00 2021-11-01 13:05:19.408 305 15729.26 453.06 52884.83 88888.00 2021-11-01 13:05:19.908 305 15729.20 452.96 52884.74 88888.00 2021-11-01 13:05:20.408 305 15729.13 452.84 52884.75 88888.00 2021-11-01 13:05:20.908 305 15729.07 452.78 52884.70 88888.00 2021-11-01 13:05:21.408 305 15729.04 452.71 52884.71 88888.00 2021-11-01 13:05:21.908 305 15729.01 452.65 52884.64 88888.00 2021-11-01 13:05:22.408 305 15728.93 452.56 52884.63 88888.00 2021-11-01 13:05:22.908 305 15728.90 452.45 52884.58 88888.00 2021-11-01 13:05:23.408 305 15728.85 452.39 52884.50 88888.00 2021-11-01 13:05:23.908 305 15728.84 452.30 52884.59 88888.00 2021-11-01 13:05:24.408 305 15728.84 452.21 52884.58 88888.00 2021-11-01 13:05:24.908 305 15728.76 452.09 52884.51 88888.00 2021-11-01 13:05:25.408 305 15728.74 452.03 52884.47 88888.00 2021-11-01 13:05:25.908 305 15728.69 452.01 52884.51 88888.00 2021-11-01 13:05:26.408 305 15728.65 451.92 52884.52 88888.00 2021-11-01 13:05:26.908 305 15728.67 451.80 52884.47 88888.00 2021-11-01 13:05:27.408 305 15728.66 451.69 52884.43 88888.00 2021-11-01 13:05:27.908 305 15728.66 451.59 52884.42 88888.00 2021-11-01 13:05:28.408 305 15728.64 451.54 52884.43 88888.00 2021-11-01 13:05:28.908 305 15728.56 451.48 52884.42 88888.00 2021-11-01 13:05:29.408 305 15728.57 451.44 52884.37 88888.00 2021-11-01 13:05:29.908 305 15728.58 451.37 52884.39 88888.00 2021-11-01 13:05:30.408 305 15728.60 451.32 52884.32 88888.00 2021-11-01 13:05:30.908 305 15728.63 451.25 52884.28 88888.00 2021-11-01 13:05:31.408 305 15728.69 451.11 52884.25 88888.00 2021-11-01 13:05:31.908 305 15728.66 451.03 52884.20 88888.00 2021-11-01 13:05:32.408 305 15728.62 451.00 52884.24 88888.00 2021-11-01 13:05:32.908 305 15728.60 450.89 52884.28 88888.00 2021-11-01 13:05:33.908 305 15728.63 450.79 52884.13 88888.00 2021-11-01 13:05:34.408 305 15728.66 450.74 52884.12 88888.00 2021-11-01 13:05:34.908 305 15728.63 450.68 52884.20 88888.00 2021-11-01 13:05:35.408 305 15728.60 450.62 52884.19 88888.00 2021-11-01 13:05:35.908 305 15728.64 450.55 52884.19 88888.00 2021-11-01 13:05:36.408 305 15728.69 450.47 52884.11 88888.00 2021-11-01 13:05:36.908 305 15728.71 450.44 52884.02 88888.00 2021-11-01 13:05:37.408 305 15728.74 450.38 52884.02 88888.00 2021-11-01 13:05:37.908 305 15728.82 450.29 52884.06 88888.00 2021-11-01 13:05:38.408 305 15728.85 450.23 52884.07 88888.00 2021-11-01 13:05:38.908 305 15728.84 450.19 52884.06 88888.00 2021-11-01 13:05:39.408 305 15728.89 450.10 52883.94 88888.00 2021-11-01 13:05:39.908 305 15728.94 449.98 52883.92 88888.00 2021-11-01 13:05:40.408 305 15729.02 449.95 52883.95 88888.00 2021-11-01 13:05:40.908 305 15729.07 449.87 52883.94 88888.00 2021-11-01 13:05:41.408 305 15729.10 449.80 52883.99 88888.00 2021-11-01 13:05:41.908 305 15729.12 449.72 52884.03 88888.00 2021-11-01 13:05:42.408 305 15729.22 449.64 52883.99 88888.00 2021-11-01 13:05:42.908 305 15729.34 449.58 52884.03 88888.00 2021-11-01 13:05:43.408 305 15729.37 449.52 52883.99 88888.00 2021-11-01 13:05:43.908 305 15729.42 449.46 52883.95 88888.00 2021-11-01 13:05:44.408 305 15729.49 449.41 52883.95 88888.00 2021-11-01 13:05:44.908 305 15729.56 449.40 52883.96 88888.00 2021-11-01 13:05:45.408 305 15729.63 449.37 52883.93 88888.00 2021-11-01 13:05:45.908 305 15729.72 449.32 52883.85 88888.00 2021-11-01 13:05:46.408 305 15729.82 449.30 52883.82 88888.00 2021-11-01 13:05:46.908 305 15729.89 449.26 52883.83 88888.00 2021-11-01 13:05:47.408 305 15729.99 449.24 52883.86 88888.00 2021-11-01 13:05:47.908 305 15730.07 449.25 52883.82 88888.00 2021-11-01 13:05:48.408 305 15730.07 449.21 52883.79 88888.00 2021-11-01 13:05:48.908 305 15730.15 449.13 52883.81 88888.00 2021-11-01 13:05:49.408 305 15730.26 449.15 52883.82 88888.00 2021-11-01 13:05:49.908 305 15730.34 449.12 52883.84 88888.00 2021-11-01 13:05:50.408 305 15730.39 449.15 52883.82 88888.00 2021-11-01 13:05:50.908 305 15730.46 449.09 52883.82 88888.00 2021-11-01 13:05:51.908 305 15730.64 449.07 52883.69 88888.00 2021-11-01 13:05:52.408 305 15730.74 449.07 52883.76 88888.00 2021-11-01 13:05:52.908 305 15730.80 449.09 52883.80 88888.00 2021-11-01 13:05:53.408 305 15730.86 449.09 52883.78 88888.00 2021-11-01 13:05:53.908 305 15730.92 449.08 52883.79 88888.00 2021-11-01 13:05:54.408 305 15731.00 449.09 52883.79 88888.00 2021-11-01 13:05:54.908 305 15731.07 449.12 52883.77 88888.00 2021-11-01 13:05:55.408 305 15731.08 449.08 52883.82 88888.00 2021-11-01 13:05:55.908 305 15731.20 449.06 52883.92 88888.00 2021-11-01 13:05:56.408 305 15731.29 449.04 52883.92 88888.00 2021-11-01 13:05:56.908 305 15731.37 449.07 52883.83 88888.00 2021-11-01 13:05:57.408 305 15731.45 449.07 52883.77 88888.00 2021-11-01 13:05:57.908 305 15731.53 449.11 52883.75 88888.00 2021-11-01 13:05:58.408 305 15731.56 449.11 52883.80 88888.00 2021-11-01 13:05:58.908 305 15731.60 449.15 52883.72 88888.00 2021-11-01 13:05:59.408 305 15731.66 449.15 52883.70 88888.00 2021-11-01 13:05:59.908 305 15731.71 449.11 52883.76 88888.00 2021-11-01 13:06:00.408 305 15731.78 449.12 52883.78 88888.00 2021-11-01 13:06:00.908 305 15731.83 449.10 52883.74 88888.00 2021-11-01 13:06:01.408 305 15731.87 449.08 52883.70 88888.00 2021-11-01 13:06:01.908 305 15731.88 449.08 52883.66 88888.00 2021-11-01 13:06:02.408 305 15731.92 449.07 52883.71 88888.00 2021-11-01 13:06:02.908 305 15731.97 449.02 52883.70 88888.00 2021-11-01 13:06:03.408 305 15731.95 448.98 52883.67 88888.00 2021-11-01 13:06:03.908 305 15731.98 448.94 52883.60 88888.00 2021-11-01 13:06:04.408 305 15731.98 448.90 52883.63 88888.00 2021-11-01 13:06:04.908 305 15731.97 448.83 52883.66 88888.00 2021-11-01 13:06:05.408 305 15731.92 448.74 52883.67 88888.00 2021-11-01 13:06:05.908 305 15731.89 448.67 52883.61 88888.00 2021-11-01 13:06:06.408 305 15731.87 448.64 52883.54 88888.00 2021-11-01 13:06:06.908 305 15731.89 448.55 52883.55 88888.00 2021-11-01 13:06:07.408 305 15731.81 448.43 52883.46 88888.00 2021-11-01 13:06:07.908 305 15731.69 448.32 52883.46 88888.00 2021-11-01 13:06:08.408 305 15731.61 448.25 52883.47 88888.00 2021-11-01 13:06:08.908 305 15731.52 448.20 52883.44 88888.00 2021-11-01 13:06:09.408 305 15731.41 448.08 52883.46 88888.00 2021-11-01 13:06:09.908 305 15731.30 447.97 52883.51 88888.00 2021-11-01 13:06:10.408 305 15731.24 447.88 52883.46 88888.00 2021-11-01 13:06:10.908 305 15731.08 447.77 52883.39 88888.00 2021-11-01 13:06:11.408 305 15731.00 447.68 52883.39 88888.00 2021-11-01 13:06:11.908 305 15730.91 447.59 52883.44 88888.00 2021-11-01 13:06:12.408 305 15730.80 447.50 52883.45 88888.00 2021-11-01 13:06:12.908 305 15730.65 447.42 52883.41 88888.00 2021-11-01 13:06:13.408 305 15730.53 447.29 52883.39 88888.00 2021-11-01 13:06:13.908 305 15730.38 447.18 52883.40 88888.00 2021-11-01 13:06:14.408 305 15730.24 447.09 52883.43 88888.00 2021-11-01 13:06:14.908 305 15730.10 446.96 52883.42 88888.00 2021-11-01 13:06:15.408 305 15729.97 446.86 52883.45 88888.00 2021-11-01 13:06:15.908 305 15729.83 446.79 52883.41 88888.00 2021-11-01 13:06:16.408 305 15729.72 446.73 52883.46 88888.00 2021-11-01 13:06:16.908 305 15729.69 446.68 52883.55 88888.00 2021-11-01 13:06:17.408 305 15729.54 446.64 52883.49 88888.00 2021-11-01 13:06:17.908 305 15729.39 446.59 52883.52 88888.00 2021-11-01 13:06:18.408 305 15729.24 446.53 52883.52 88888.00 2021-11-01 13:06:18.908 305 15729.12 446.44 52883.50 88888.00 2021-11-01 13:06:19.408 305 15729.01 446.38 52883.55 88888.00 2021-11-01 13:06:19.908 305 15728.92 446.36 52883.59 88888.00 2021-11-01 13:06:20.408 305 15728.85 446.30 52883.58 88888.00 2021-11-01 13:06:20.908 305 15728.76 446.29 52883.62 88888.00 2021-11-01 13:06:21.408 305 15728.66 446.29 52883.67 88888.00 2021-11-01 13:06:21.908 305 15728.56 446.27 52883.70 88888.00 2021-11-01 13:06:22.408 305 15728.47 446.26 52883.71 88888.00 2021-11-01 13:06:22.908 305 15728.39 446.25 52883.76 88888.00 2021-11-01 13:06:23.408 305 15728.34 446.18 52883.78 88888.00 2021-11-01 13:06:23.908 305 15728.26 446.19 52883.75 88888.00 2021-11-01 13:06:24.408 305 15728.18 446.22 52883.75 88888.00 2021-11-01 13:06:24.908 305 15728.07 446.19 52883.80 88888.00 2021-11-01 13:06:25.408 305 15728.00 446.22 52883.82 88888.00 2021-11-01 13:06:25.908 305 15727.95 446.21 52883.84 88888.00 2021-11-01 13:06:26.408 305 15727.90 446.21 52883.86 88888.00 2021-11-01 13:06:26.908 305 15727.79 446.23 52883.90 88888.00 2021-11-01 13:06:27.408 305 15727.74 446.23 52883.92 88888.00 2021-11-01 13:06:27.908 305 15727.72 446.26 52883.85 88888.00 2021-11-01 13:06:28.408 305 15727.67 446.29 52883.94 88888.00 2021-11-01 13:06:28.908 305 15727.61 446.32 52883.92 88888.00 2021-11-01 13:06:29.408 305 15727.55 446.35 52883.90 88888.00 2021-11-01 13:06:29.908 305 15727.49 446.39 52883.95 88888.00 2021-11-01 13:06:30.408 305 15727.47 446.42 52883.98 88888.00 2021-11-01 13:06:30.908 305 15727.47 446.49 52883.95 88888.00 2021-11-01 13:06:31.408 305 15727.44 446.57 52883.91 88888.00 2021-11-01 13:06:31.908 305 15727.47 446.60 52883.89 88888.00 2021-11-01 13:06:32.408 305 15727.45 446.62 52883.98 88888.00 2021-11-01 13:06:32.908 305 15727.38 446.68 52884.00 88888.00 2021-11-01 13:06:33.408 305 15727.39 446.77 52884.03 88888.00 2021-11-01 13:06:33.908 305 15727.38 446.83 52884.06 88888.00 2021-11-01 13:06:34.408 305 15727.37 446.88 52884.05 88888.00 2021-11-01 13:06:34.908 305 15727.38 446.94 52884.06 88888.00 2021-11-01 13:06:35.408 305 15727.43 447.01 52884.02 88888.00 2021-11-01 13:06:35.908 305 15727.44 447.07 52884.04 88888.00 2021-11-01 13:06:36.408 305 15727.46 447.13 52884.04 88888.00 2021-11-01 13:06:36.908 305 15727.56 447.22 52884.10 88888.00 2021-11-01 13:06:37.408 305 15727.61 447.30 52884.11 88888.00 2021-11-01 13:06:37.908 305 15727.68 447.40 52884.14 88888.00 2021-11-01 13:06:38.408 305 15727.71 447.50 52884.17 88888.00 2021-11-01 13:06:38.908 305 15727.81 447.56 52884.19 88888.00 2021-11-01 13:06:39.408 305 15727.89 447.60 52884.18 88888.00 2021-11-01 13:06:39.908 305 15727.94 447.64 52884.16 88888.00 2021-11-01 13:06:40.408 305 15728.04 447.74 52884.23 88888.00 2021-11-01 13:06:40.908 305 15728.12 447.80 52884.18 88888.00 2021-11-01 13:06:41.408 305 15728.26 447.88 52884.16 88888.00 2021-11-01 13:06:41.908 305 15728.35 448.00 52884.15 88888.00 2021-11-01 13:06:42.408 305 15728.42 448.05 52884.18 88888.00 2021-11-01 13:06:42.908 305 15728.49 448.07 52884.21 88888.00 2021-11-01 13:06:43.408 305 15728.60 448.11 52884.19 88888.00 2021-11-01 13:06:43.908 305 15728.71 448.13 52884.11 88888.00 2021-11-01 13:06:44.408 305 15728.78 448.17 52884.12 88888.00 2021-11-01 13:06:44.908 305 15728.87 448.25 52884.19 88888.00 2021-11-01 13:06:45.408 305 15728.93 448.30 52884.13 88888.00 2021-11-01 13:06:45.908 305 15729.03 448.34 52884.11 88888.00 2021-11-01 13:06:46.408 305 15729.16 448.34 52884.10 88888.00 2021-11-01 13:06:46.908 305 15729.21 448.38 52884.06 88888.00 2021-11-01 13:06:47.408 305 15729.29 448.42 52884.06 88888.00 2021-11-01 13:06:47.908 305 15729.35 448.40 52884.08 88888.00 2021-11-01 13:06:48.408 305 15729.38 448.38 52884.11 88888.00 2021-11-01 13:06:48.908 305 15729.43 448.39 52884.01 88888.00 2021-11-01 13:06:49.408 305 15729.49 448.42 52883.98 88888.00 2021-11-01 13:06:49.908 305 15729.61 448.43 52884.01 88888.00 2021-11-01 13:06:50.408 305 15729.65 448.46 52883.95 88888.00 2021-11-01 13:06:50.908 305 15729.67 448.47 52883.91 88888.00 2021-11-01 13:06:51.408 305 15729.72 448.46 52883.90 88888.00 2021-11-01 13:06:51.908 305 15729.79 448.47 52883.94 88888.00 2021-11-01 13:06:52.408 305 15729.81 448.46 52883.90 88888.00 2021-11-01 13:06:52.908 305 15729.81 448.43 52883.85 88888.00 2021-11-01 13:06:53.408 305 15729.81 448.41 52883.90 88888.00 2021-11-01 13:06:53.908 305 15729.83 448.43 52883.86 88888.00 2021-11-01 13:06:54.408 305 15729.81 448.46 52883.76 88888.00 2021-11-01 13:06:54.908 305 15729.81 448.43 52883.73 88888.00 2021-11-01 13:06:55.408 305 15729.80 448.45 52883.66 88888.00 2021-11-01 13:06:55.908 305 15729.83 448.43 52883.64 88888.00 2021-11-01 13:06:56.408 305 15729.82 448.41 52883.65 88888.00 2021-11-01 13:06:56.908 305 15729.80 448.45 52883.60 88888.00 2021-11-01 13:06:57.408 305 15729.80 448.42 52883.60 88888.00 2021-11-01 13:06:57.908 305 15729.75 448.40 52883.61 88888.00 2021-11-01 13:06:58.408 305 15729.70 448.45 52883.63 88888.00 2021-11-01 13:06:58.908 305 15729.67 448.45 52883.64 88888.00 2021-11-01 13:06:59.408 305 15729.64 448.43 52883.62 88888.00 2021-11-01 13:06:59.908 305 15729.64 448.41 52883.57 88888.00 2021-11-01 13:07:00.408 305 15729.57 448.40 52883.57 88888.00 2021-11-01 13:07:00.908 305 15729.54 448.39 52883.70 88888.00 2021-11-01 13:07:01.408 305 15729.46 448.43 52883.74 88888.00 2021-11-01 13:07:01.908 305 15729.45 448.43 52883.74 88888.00 2021-11-01 13:07:02.408 305 15729.42 448.41 52883.71 88888.00 2021-11-01 13:07:02.908 305 15729.31 448.39 52883.67 88888.00 2021-11-01 13:07:03.408 305 15729.24 448.41 52883.63 88888.00 2021-11-01 13:07:03.908 305 15729.20 448.39 52883.62 88888.00 2021-11-01 13:07:04.408 305 15729.16 448.38 52883.57 88888.00 2021-11-01 13:07:04.908 305 15729.11 448.40 52883.59 88888.00 2021-11-01 13:07:05.408 305 15729.06 448.40 52883.63 88888.00 2021-11-01 13:07:05.908 305 15729.04 448.41 52883.76 88888.00 2021-11-01 13:07:06.408 305 15729.03 448.40 52883.79 88888.00 2021-11-01 13:07:06.908 305 15728.92 448.35 52883.77 88888.00 2021-11-01 13:07:07.408 305 15728.75 448.37 52883.77 88888.00 2021-11-01 13:07:07.908 305 15728.72 448.37 52883.81 88888.00 2021-11-01 13:07:08.408 305 15728.67 448.34 52883.77 88888.00 2021-11-01 13:07:08.908 305 15728.61 448.33 52883.82 88888.00 2021-11-01 13:07:09.408 305 15728.56 448.34 52883.84 88888.00 2021-11-01 13:07:09.908 305 15728.48 448.34 52883.79 88888.00 2021-11-01 13:07:10.408 305 15728.35 448.35 52883.83 88888.00 2021-11-01 13:07:10.908 305 15728.28 448.35 52883.89 88888.00 2021-11-01 13:07:11.408 305 15728.26 448.31 52883.90 88888.00 2021-11-01 13:07:11.908 305 15728.16 448.32 52883.90 88888.00 2021-11-01 13:07:12.408 305 15728.08 448.29 52883.95 88888.00 2021-11-01 13:07:12.908 305 15728.01 448.24 52883.95 88888.00 2021-11-01 13:07:13.408 305 15727.98 448.21 52883.98 88888.00 2021-11-01 13:07:13.908 305 15727.94 448.20 52883.98 88888.00 2021-11-01 13:07:14.408 305 15727.89 448.19 52883.97 88888.00 2021-11-01 13:07:15.408 305 15727.79 448.15 52883.99 88888.00 2021-11-01 13:07:15.908 305 15727.72 448.13 52883.99 88888.00 2021-11-01 13:07:16.408 305 15727.67 448.13 52883.97 88888.00 2021-11-01 13:07:16.908 305 15727.61 448.11 52883.99 88888.00 2021-11-01 13:07:17.408 305 15727.57 448.07 52884.10 88888.00 2021-11-01 13:07:17.908 305 15727.50 448.04 52884.08 88888.00 2021-11-01 13:07:18.408 305 15727.47 447.98 52884.08 88888.00 2021-11-01 13:07:18.908 305 15727.49 447.94 52884.15 88888.00 2021-11-01 13:07:19.408 305 15727.44 447.92 52884.17 88888.00 2021-11-01 13:07:19.908 305 15727.41 447.92 52884.18 88888.00 2021-11-01 13:07:20.408 305 15727.40 447.91 52884.14 88888.00 2021-11-01 13:07:20.908 305 15727.40 447.94 52884.10 88888.00 2021-11-01 13:07:21.408 305 15727.39 447.89 52884.17 88888.00 2021-11-01 13:07:21.908 305 15727.41 447.83 52884.17 88888.00 2021-11-01 13:07:22.408 305 15727.38 447.81 52884.15 88888.00 2021-11-01 13:07:22.908 305 15727.38 447.78 52884.19 88888.00 2021-11-01 13:07:23.408 305 15727.40 447.77 52884.20 88888.00 2021-11-01 13:07:23.908 305 15727.40 447.76 52884.21 88888.00 2021-11-01 13:07:24.408 305 15727.45 447.73 52884.19 88888.00 2021-11-01 13:07:24.908 305 15727.41 447.76 52884.17 88888.00 2021-11-01 13:07:25.408 305 15727.37 447.72 52884.16 88888.00 2021-11-01 13:07:25.908 305 15727.39 447.73 52884.22 88888.00 2021-11-01 13:07:26.408 305 15727.41 447.71 52884.25 88888.00 2021-11-01 13:07:26.908 305 15727.41 447.69 52884.23 88888.00 2021-11-01 13:07:27.408 305 15727.43 447.68 52884.20 88888.00 2021-11-01 13:07:27.908 305 15727.45 447.66 52884.21 88888.00 2021-11-01 13:07:28.408 305 15727.47 447.59 52884.21 88888.00 2021-11-01 13:07:28.908 305 15727.52 447.59 52884.16 88888.00 2021-11-01 13:07:29.408 305 15727.61 447.54 52884.16 88888.00 2021-11-01 13:07:29.908 305 15727.63 447.50 52884.17 88888.00 2021-11-01 13:07:30.408 305 15727.62 447.48 52884.12 88888.00 2021-11-01 13:07:30.908 305 15727.66 447.52 52884.13 88888.00 2021-11-01 13:07:31.408 305 15727.68 447.47 52884.11 88888.00 2021-11-01 13:07:31.908 305 15727.70 447.42 52884.13 88888.00 2021-11-01 13:07:32.408 305 15727.73 447.38 52884.04 88888.00 2021-11-01 13:07:32.908 305 15727.76 447.36 52884.02 88888.00 2021-11-01 13:07:33.408 305 15727.75 447.31 52884.07 88888.00 2021-11-01 13:07:33.908 305 15727.76 447.27 52884.03 88888.00 2021-11-01 13:07:34.408 305 15727.80 447.22 52884.03 88888.00 2021-11-01 13:07:34.908 305 15727.74 447.22 52884.02 88888.00 2021-11-01 13:07:35.408 305 15727.74 447.17 52884.02 88888.00 2021-11-01 13:07:35.908 305 15727.72 447.11 52884.04 88888.00 2021-11-01 13:07:36.408 305 15727.71 447.03 52884.01 88888.00 2021-11-01 13:07:36.908 305 15727.72 447.03 52884.02 88888.00 2021-11-01 13:07:37.408 305 15727.70 447.01 52884.02 88888.00 2021-11-01 13:07:37.908 305 15727.65 447.00 52884.02 88888.00 2021-11-01 13:07:38.408 305 15727.63 446.96 52883.98 88888.00 2021-11-01 13:07:38.908 305 15727.65 446.92 52883.93 88888.00 2021-11-01 13:07:39.408 305 15727.64 446.87 52883.96 88888.00 2021-11-01 13:07:39.908 305 15727.58 446.84 52883.99 88888.00 2021-11-01 13:07:40.408 305 15727.55 446.83 52883.99 88888.00 2021-11-01 13:07:40.908 305 15727.58 446.82 52883.99 88888.00 2021-11-01 13:07:41.408 305 15727.59 446.77 52884.01 88888.00 2021-11-01 13:07:41.908 305 15727.58 446.75 52883.98 88888.00 2021-11-01 13:07:42.408 305 15727.59 446.71 52883.96 88888.00 2021-11-01 13:07:42.908 305 15727.58 446.68 52884.04 88888.00 2021-11-01 13:07:43.408 305 15727.59 446.67 52884.12 88888.00 2021-11-01 13:07:43.908 305 15727.62 446.64 52884.07 88888.00 2021-11-01 13:07:44.408 305 15727.66 446.66 52884.00 88888.00 2021-11-01 13:07:44.908 305 15727.64 446.65 52884.07 88888.00 2021-11-01 13:07:45.408 305 15727.71 446.64 52884.12 88888.00 2021-11-01 13:07:45.908 305 15727.74 446.69 52884.14 88888.00 2021-11-01 13:07:46.408 305 15727.72 446.73 52884.10 88888.00 2021-11-01 13:07:46.908 305 15727.72 446.73 52884.14 88888.00 2021-11-01 13:07:47.408 305 15727.81 446.76 52884.14 88888.00 2021-11-01 13:07:47.908 305 15727.81 446.75 52884.14 88888.00 2021-11-01 13:07:48.408 305 15727.80 446.71 52884.14 88888.00 2021-11-01 13:07:48.908 305 15727.85 446.74 52884.19 88888.00 2021-11-01 13:07:49.408 305 15727.83 446.77 52884.19 88888.00 2021-11-01 13:07:49.908 305 15727.84 446.83 52884.25 88888.00 2021-11-01 13:07:50.408 305 15727.86 446.85 52884.23 88888.00 2021-11-01 13:07:50.908 305 15727.85 446.85 52884.27 88888.00 2021-11-01 13:07:51.408 305 15727.85 446.88 52884.27 88888.00 2021-11-01 13:07:51.908 305 15727.90 446.90 52884.28 88888.00 2021-11-01 13:07:52.408 305 15727.92 446.93 52884.24 88888.00 2021-11-01 13:07:52.908 305 15727.92 446.95 52884.25 88888.00 2021-11-01 13:07:53.408 305 15727.91 447.00 52884.30 88888.00 2021-11-01 13:07:53.908 305 15727.89 447.05 52884.28 88888.00 2021-11-01 13:07:54.408 305 15727.91 447.09 52884.32 88888.00 2021-11-01 13:07:54.908 305 15727.91 447.13 52884.26 88888.00 2021-11-01 13:07:55.408 305 15727.90 447.14 52884.26 88888.00 2021-11-01 13:07:55.908 305 15727.89 447.17 52884.32 88888.00 2021-11-01 13:07:56.408 305 15727.89 447.24 52884.34 88888.00 2021-11-01 13:07:56.908 305 15727.90 447.26 52884.34 88888.00 2021-11-01 13:07:57.408 305 15727.93 447.27 52884.33 88888.00 2021-11-01 13:07:57.908 305 15727.93 447.29 52884.38 88888.00 2021-11-01 13:07:58.408 305 15727.92 447.34 52884.42 88888.00 2021-11-01 13:07:58.908 305 15727.93 447.39 52884.41 88888.00 2021-11-01 13:07:59.408 305 15727.93 447.40 52884.42 88888.00 2021-11-01 13:07:59.908 305 15727.98 447.40 52884.39 88888.00 2021-11-01 13:08:00.408 305 15727.99 447.43 52884.39 88888.00 2021-11-01 13:08:00.908 305 15727.98 447.47 52884.36 88888.00 2021-11-01 13:08:01.408 305 15728.02 447.50 52884.44 88888.00 2021-11-01 13:08:01.908 305 15728.11 447.51 52884.53 88888.00 2021-11-01 13:08:02.408 305 15728.12 447.55 52884.45 88888.00 2021-11-01 13:08:02.908 305 15728.11 447.57 52884.51 88888.00 2021-11-01 13:08:03.408 305 15728.16 447.59 52884.55 88888.00 2021-11-01 13:08:03.908 305 15728.21 447.60 52884.51 88888.00 2021-11-01 13:08:04.408 305 15728.26 447.63 52884.44 88888.00 2021-11-01 13:08:04.908 305 15728.27 447.62 52884.43 88888.00 2021-11-01 13:08:05.408 305 15728.30 447.64 52884.50 88888.00 2021-11-01 13:08:05.908 305 15728.31 447.69 52884.47 88888.00 2021-11-01 13:08:06.408 305 15728.34 447.70 52884.44 88888.00 2021-11-01 13:08:06.908 305 15728.44 447.74 52884.39 88888.00 2021-11-01 13:08:07.408 305 15728.46 447.78 52884.39 88888.00 2021-11-01 13:08:07.908 305 15728.51 447.81 52884.36 88888.00 2021-11-01 13:08:08.408 305 15728.51 447.82 52884.36 88888.00 2021-11-01 13:08:08.908 305 15728.53 447.85 52884.41 88888.00 2021-11-01 13:08:09.408 305 15728.57 447.88 52884.39 88888.00 2021-11-01 13:08:09.908 305 15728.57 447.94 52884.33 88888.00 2021-11-01 13:08:10.408 305 15728.60 447.94 52884.33 88888.00 2021-11-01 13:08:10.908 305 15728.64 447.95 52884.34 88888.00 2021-11-01 13:08:11.408 305 15728.63 447.98 52884.35 88888.00 2021-11-01 13:08:11.908 305 15728.67 448.02 52884.38 88888.00 2021-11-01 13:08:12.408 305 15728.65 447.99 52884.39 88888.00 2021-11-01 13:08:12.908 305 15728.62 448.04 52884.31 88888.00 2021-11-01 13:08:13.408 305 15728.64 448.08 52884.28 88888.00 2021-11-01 13:08:13.908 305 15728.65 448.12 52884.36 88888.00 2021-11-01 13:08:14.408 305 15728.67 448.13 52884.38 88888.00 2021-11-01 13:08:14.908 305 15728.70 448.12 52884.36 88888.00 2021-11-01 13:08:15.408 305 15728.73 448.09 52884.32 88888.00 2021-11-01 13:08:15.908 305 15728.71 448.11 52884.35 88888.00 2021-11-01 13:08:16.908 305 15728.76 448.17 52884.35 88888.00 2021-11-01 13:08:17.408 305 15728.79 448.22 52884.33 88888.00 2021-11-01 13:08:17.908 305 15728.83 448.22 52884.26 88888.00 2021-11-01 13:08:18.408 305 15728.82 448.22 52884.26 88888.00 2021-11-01 13:08:18.908 305 15728.82 448.22 52884.26 88888.00 2021-11-01 13:08:19.408 305 15728.76 448.22 52884.21 88888.00 2021-11-01 13:08:19.908 305 15728.82 448.22 52884.17 88888.00 2021-11-01 13:08:20.408 305 15728.76 448.20 52884.12 88888.00 2021-11-01 13:08:20.908 305 15728.78 448.16 52884.12 88888.00 2021-11-01 13:08:21.408 305 15728.81 448.14 52884.17 88888.00 2021-11-01 13:08:21.908 305 15728.78 448.09 52884.19 88888.00 2021-11-01 13:08:22.408 305 15728.73 448.07 52884.14 88888.00 2021-11-01 13:08:22.908 305 15728.72 448.05 52884.13 88888.00 2021-11-01 13:08:23.408 305 15728.73 448.00 52884.10 88888.00 2021-11-01 13:08:23.908 305 15728.70 448.02 52884.03 88888.00 2021-11-01 13:08:24.408 305 15728.72 447.98 52883.98 88888.00 2021-11-01 13:08:24.908 305 15728.72 447.97 52884.01 88888.00 2021-11-01 13:08:25.408 305 15728.69 447.94 52884.02 88888.00 2021-11-01 13:08:25.908 305 15728.60 447.89 52884.02 88888.00 2021-11-01 13:08:26.909 305 15728.58 447.88 52884.10 88888.00 2021-11-01 13:08:27.409 305 15728.57 447.86 52884.07 88888.00 2021-11-01 13:08:27.909 305 15728.55 447.80 52884.00 88888.00 2021-11-01 13:08:28.409 305 15728.57 447.73 52884.03 88888.00 2021-11-01 13:08:28.909 305 15728.54 447.72 52884.01 88888.00 2021-11-01 13:08:29.409 305 15728.54 447.68 52883.97 88888.00 2021-11-01 13:08:29.909 305 15728.51 447.64 52883.97 88888.00 2021-11-01 13:08:30.409 305 15728.48 447.66 52883.98 88888.00 2021-11-01 13:08:30.909 305 15728.52 447.66 52883.97 88888.00 2021-11-01 13:08:31.409 305 15728.54 447.65 52883.97 88888.00 2021-11-01 13:08:31.909 305 15728.55 447.62 52883.98 88888.00 2021-11-01 13:08:32.409 305 15728.48 447.62 52883.93 88888.00 2021-11-01 13:08:32.909 305 15728.52 447.55 52883.98 88888.00 2021-11-01 13:08:33.409 305 15728.54 447.55 52883.95 88888.00 2021-11-01 13:08:33.909 305 15728.57 447.55 52883.90 88888.00 2021-11-01 13:08:34.909 305 15728.65 447.59 52883.91 88888.00 2021-11-01 13:08:35.409 305 15728.71 447.57 52883.94 88888.00 2021-11-01 13:08:35.909 305 15728.74 447.59 52883.87 88888.00 2021-11-01 13:08:36.909 305 15728.78 447.60 52883.81 88888.00 2021-11-01 13:08:37.409 305 15728.84 447.59 52883.84 88888.00 2021-11-01 13:08:37.909 305 15728.90 447.59 52883.85 88888.00 2021-11-01 13:08:38.409 305 15728.93 447.59 52883.84 88888.00 2021-11-01 13:08:38.909 305 15728.97 447.57 52883.90 88888.00 2021-11-01 13:08:39.409 305 15729.01 447.59 52883.90 88888.00 2021-11-01 13:08:39.909 305 15729.01 447.61 52883.83 88888.00 2021-11-01 13:08:40.409 305 15729.01 447.59 52883.87 88888.00 2021-11-01 13:08:40.909 305 15729.08 447.54 52883.91 88888.00 2021-11-01 13:08:41.409 305 15729.04 447.51 52883.92 88888.00 2021-11-01 13:08:41.909 305 15729.02 447.52 52883.90 88888.00 2021-11-01 13:08:42.409 305 15728.98 447.52 52883.90 88888.00 2021-11-01 13:08:42.909 305 15729.04 447.46 52883.90 88888.00 2021-11-01 13:08:43.409 305 15729.07 447.42 52883.87 88888.00 2021-11-01 13:08:43.909 305 15729.03 447.40 52883.84 88888.00 2021-11-01 13:08:44.409 305 15728.97 447.39 52883.86 88888.00 2021-11-01 13:08:44.909 305 15728.93 447.33 52883.97 88888.00 2021-11-01 13:08:45.409 305 15728.91 447.31 52883.96 88888.00 2021-11-01 13:08:45.909 305 15728.92 447.30 52883.99 88888.00 2021-11-01 13:08:46.409 305 15728.91 447.29 52883.95 88888.00 2021-11-01 13:08:46.909 305 15728.85 447.21 52883.91 88888.00 2021-11-01 13:08:47.409 305 15728.81 447.16 52883.97 88888.00 2021-11-01 13:08:47.909 305 15728.76 447.14 52883.98 88888.00 2021-11-01 13:08:48.409 305 15728.74 447.11 52883.91 88888.00 2021-11-01 13:08:48.909 305 15728.74 447.07 52883.92 88888.00 2021-11-01 13:08:49.409 305 15728.71 447.03 52883.92 88888.00 2021-11-01 13:08:49.909 305 15728.66 447.04 52884.02 88888.00 2021-11-01 13:08:50.409 305 15728.64 447.00 52884.04 88888.00 2021-11-01 13:08:50.909 305 15728.60 446.96 52884.02 88888.00 2021-11-01 13:08:51.409 305 15728.56 446.93 52883.99 88888.00 2021-11-01 13:08:51.909 305 15728.56 446.90 52884.05 88888.00 2021-11-01 13:08:52.409 305 15728.57 446.88 52884.04 88888.00 2021-11-01 13:08:52.909 305 15728.51 446.83 52884.06 88888.00 2021-11-01 13:08:53.409 305 15728.52 446.78 52884.03 88888.00 2021-11-01 13:08:53.909 305 15728.60 446.75 52884.04 88888.00 2021-11-01 13:08:54.409 305 15728.63 446.77 52883.99 88888.00 2021-11-01 13:08:54.909 305 15728.63 446.77 52884.01 88888.00 2021-11-01 13:08:55.409 305 15728.61 446.76 52884.04 88888.00 2021-11-01 13:08:55.909 305 15728.61 446.79 52884.01 88888.00 2021-11-01 13:08:56.409 305 15728.65 446.81 52883.96 88888.00 2021-11-01 13:08:56.909 305 15728.66 446.84 52884.01 88888.00 2021-11-01 13:08:57.409 305 15728.67 446.86 52884.01 88888.00 2021-11-01 13:08:57.909 305 15728.78 446.87 52884.03 88888.00 2021-11-01 13:08:58.409 305 15728.78 446.85 52884.01 88888.00 2021-11-01 13:08:58.909 305 15728.81 446.83 52884.02 88888.00 2021-11-01 13:08:59.409 305 15728.84 446.82 52884.04 88888.00 2021-11-01 13:08:59.909 305 15728.92 446.82 52884.00 88888.00 2021-11-01 13:09:00.409 305 15728.94 446.83 52883.96 88888.00 2021-11-01 13:09:00.909 305 15729.01 446.83 52883.99 88888.00 2021-11-01 13:09:01.409 305 15729.01 446.83 52884.02 88888.00 2021-11-01 13:09:01.909 305 15729.09 446.85 52884.03 88888.00 2021-11-01 13:09:02.409 305 15729.18 446.86 52884.03 88888.00 2021-11-01 13:09:02.909 305 15729.21 446.85 52884.14 88888.00 2021-11-01 13:09:03.409 305 15729.25 446.87 52884.10 88888.00 2021-11-01 13:09:03.909 305 15729.28 446.90 52884.08 88888.00 2021-11-01 13:09:04.409 305 15729.28 446.92 52884.16 88888.00 2021-11-01 13:09:04.909 305 15729.30 446.96 52884.12 88888.00 2021-11-01 13:09:05.409 305 15729.36 447.00 52884.06 88888.00 2021-11-01 13:09:05.909 305 15729.38 447.02 52884.19 88888.00 2021-11-01 13:09:06.409 305 15729.43 447.08 52884.22 88888.00 2021-11-01 13:09:06.909 305 15729.47 447.10 52884.18 88888.00 2021-11-01 13:09:07.409 305 15729.47 447.10 52884.18 88888.00 2021-11-01 13:09:07.909 305 15729.48 447.16 52884.20 88888.00 2021-11-01 13:09:08.409 305 15729.45 447.19 52884.20 88888.00 2021-11-01 13:09:08.909 305 15729.42 447.21 52884.23 88888.00 2021-11-01 13:09:09.409 305 15729.40 447.17 52884.19 88888.00 2021-11-01 13:09:09.909 305 15729.47 447.18 52884.22 88888.00 2021-11-01 13:09:10.409 305 15729.43 447.22 52884.26 88888.00 2021-11-01 13:09:10.909 305 15729.43 447.21 52884.26 88888.00 2021-11-01 13:09:11.409 305 15729.46 447.25 52884.32 88888.00 2021-11-01 13:09:11.909 305 15729.42 447.33 52884.32 88888.00 2021-11-01 13:09:12.409 305 15729.36 447.33 52884.33 88888.00 2021-11-01 13:09:12.909 305 15729.35 447.35 52884.30 88888.00 2021-11-01 13:09:13.409 305 15729.37 447.33 52884.35 88888.00 2021-11-01 13:09:13.909 305 15729.36 447.31 52884.41 88888.00 2021-11-01 13:09:14.409 305 15729.38 447.35 52884.41 88888.00 2021-11-01 13:09:14.909 305 15729.33 447.39 52884.41 88888.00 2021-11-01 13:09:15.409 305 15729.29 447.43 52884.37 88888.00 2021-11-01 13:09:15.909 305 15729.31 447.46 52884.35 88888.00 2021-11-01 13:09:16.409 305 15729.39 447.50 52884.40 88888.00 2021-11-01 13:09:16.909 305 15729.38 447.50 52884.38 88888.00 2021-11-01 13:09:17.409 305 15729.34 447.53 52884.35 88888.00 2021-11-01 13:09:17.909 305 15729.29 447.54 52884.33 88888.00 2021-11-01 13:09:18.409 305 15729.24 447.55 52884.34 88888.00 2021-11-01 13:09:18.909 305 15729.16 447.57 52884.39 88888.00 2021-11-01 13:09:19.409 305 15729.18 447.62 52884.40 88888.00 2021-11-01 13:09:19.909 305 15729.13 447.69 52884.37 88888.00 2021-11-01 13:09:20.409 305 15729.08 447.72 52884.40 88888.00 2021-11-01 13:09:20.909 305 15729.07 447.76 52884.42 88888.00 2021-11-01 13:09:21.409 305 15729.08 447.76 52884.44 88888.00 2021-11-01 13:09:21.909 305 15729.04 447.77 52884.41 88888.00 2021-11-01 13:09:22.409 305 15729.00 447.76 52884.40 88888.00 2021-11-01 13:09:22.909 305 15728.94 447.77 52884.45 88888.00 2021-11-01 13:09:23.409 305 15728.90 447.80 52884.43 88888.00 2021-11-01 13:09:23.909 305 15728.80 447.82 52884.41 88888.00 2021-11-01 13:09:24.409 305 15728.78 447.85 52884.41 88888.00 2021-11-01 13:09:24.909 305 15728.76 447.87 52884.45 88888.00 2021-11-01 13:09:25.409 305 15728.69 447.86 52884.38 88888.00 2021-11-01 13:09:25.909 305 15728.62 447.82 52884.37 88888.00 2021-11-01 13:09:26.409 305 15728.57 447.80 52884.38 88888.00 2021-11-01 13:09:26.909 305 15728.52 447.79 52884.40 88888.00 2021-11-01 13:09:27.409 305 15728.47 447.82 52884.40 88888.00 2021-11-01 13:09:28.409 305 15728.30 447.80 52884.42 88888.00 2021-11-01 13:09:28.909 305 15728.24 447.83 52884.48 88888.00 2021-11-01 13:09:29.409 305 15728.18 447.83 52884.45 88888.00 2021-11-01 13:09:29.909 305 15728.12 447.81 52884.43 88888.00 2021-11-01 13:09:30.409 305 15728.07 447.78 52884.41 88888.00 2021-11-01 13:09:30.909 305 15727.92 447.74 52884.39 88888.00 2021-11-01 13:09:31.409 305 15727.80 447.73 52884.42 88888.00 2021-11-01 13:09:31.909 305 15727.76 447.72 52884.44 88888.00 2021-11-01 13:09:32.409 305 15727.74 447.69 52884.46 88888.00 2021-11-01 13:09:32.909 305 15727.66 447.63 52884.45 88888.00 2021-11-01 13:09:33.409 305 15727.55 447.68 52884.41 88888.00 2021-11-01 13:09:33.909 305 15727.49 447.65 52884.36 88888.00 2021-11-01 13:09:34.409 305 15727.37 447.60 52884.33 88888.00 2021-11-01 13:09:34.909 305 15727.26 447.55 52884.38 88888.00 2021-11-01 13:09:35.409 305 15727.13 447.56 52884.41 88888.00 2021-11-01 13:09:35.909 305 15727.04 447.61 52884.38 88888.00 2021-11-01 13:09:36.409 305 15726.95 447.60 52884.37 88888.00 2021-11-01 13:09:36.909 305 15726.87 447.53 52884.39 88888.00 2021-11-01 13:09:37.409 305 15726.76 447.50 52884.37 88888.00 2021-11-01 13:09:37.909 305 15726.65 447.48 52884.36 88888.00 2021-11-01 13:09:38.409 305 15726.56 447.48 52884.35 88888.00 2021-11-01 13:09:38.909 305 15726.49 447.47 52884.38 88888.00 2021-11-01 13:09:39.409 305 15726.35 447.46 52884.43 88888.00 2021-11-01 13:09:39.909 305 15726.26 447.45 52884.48 88888.00 2021-11-01 13:09:40.409 305 15726.20 447.42 52884.42 88888.00 2021-11-01 13:09:40.909 305 15726.14 447.42 52884.39 88888.00 2021-11-01 13:09:41.409 305 15726.08 447.47 52884.40 88888.00 2021-11-01 13:09:41.909 305 15725.99 447.45 52884.45 88888.00 2021-11-01 13:09:42.409 305 15725.92 447.44 52884.53 88888.00 2021-11-01 13:09:42.909 305 15725.82 447.43 52884.61 88888.00 2021-11-01 13:09:43.409 305 15725.67 447.40 52884.62 88888.00 2021-11-01 13:09:43.909 305 15725.62 447.38 52884.60 88888.00 2021-11-01 13:09:44.409 305 15725.56 447.40 52884.64 88888.00 2021-11-01 13:09:44.909 305 15725.49 447.43 52884.63 88888.00 2021-11-01 13:09:45.409 305 15725.45 447.42 52884.66 88888.00 2021-11-01 13:09:45.909 305 15725.40 447.43 52884.63 88888.00 2021-11-01 13:09:46.409 305 15725.38 447.47 52884.66 88888.00 2021-11-01 13:09:46.909 305 15725.36 447.51 52884.75 88888.00 2021-11-01 13:09:47.409 305 15725.32 447.52 52884.75 88888.00 2021-11-01 13:09:48.409 305 15725.28 447.56 52884.76 88888.00 2021-11-01 13:09:48.909 305 15725.21 447.57 52884.81 88888.00 2021-11-01 13:09:49.409 305 15725.17 447.59 52884.83 88888.00 2021-11-01 13:09:49.909 305 15725.20 447.63 52884.84 88888.00 2021-11-01 13:09:50.409 305 15725.22 447.65 52884.83 88888.00 2021-11-01 13:09:50.909 305 15725.22 447.68 52884.84 88888.00 2021-11-01 13:09:51.409 305 15725.27 447.71 52884.86 88888.00 2021-11-01 13:09:51.909 305 15725.33 447.78 52884.84 88888.00 2021-11-01 13:09:52.409 305 15725.38 447.82 52884.91 88888.00 2021-11-01 13:09:52.909 305 15725.42 447.88 52884.94 88888.00 2021-11-01 13:09:53.409 305 15725.46 447.94 52884.91 88888.00 2021-11-01 13:09:53.909 305 15725.48 448.00 52884.94 88888.00 2021-11-01 13:09:54.409 305 15725.49 448.02 52884.91 88888.00 2021-11-01 13:09:54.909 305 15725.60 448.04 52884.90 88888.00 2021-11-01 13:09:55.409 305 15725.69 448.06 52884.91 88888.00 2021-11-01 13:09:55.909 305 15725.71 448.11 52884.88 88888.00 2021-11-01 13:09:56.409 305 15725.84 448.20 52884.97 88888.00 2021-11-01 13:09:56.909 305 15725.93 448.25 52884.97 88888.00 2021-11-01 13:09:57.409 305 15726.05 448.31 52884.97 88888.00 2021-11-01 13:09:58.409 305 15726.23 448.46 52884.98 88888.00 2021-11-01 13:09:58.909 305 15726.38 448.51 52884.98 88888.00 2021-11-01 13:09:59.409 305 15726.49 448.58 52885.00 88888.00 2021-11-01 13:09:59.909 305 15726.59 448.67 52884.97 88888.00 2021-11-01 13:10:00.409 305 15726.64 448.75 52885.01 88888.00 2021-11-01 13:10:00.909 305 15726.80 448.83 52885.02 88888.00 2021-11-01 13:10:01.409 305 15726.99 448.93 52884.98 88888.00 2021-11-01 13:10:01.909 305 15727.13 449.03 52884.95 88888.00 2021-11-01 13:10:02.409 305 15727.29 449.12 52884.98 88888.00 2021-11-01 13:10:02.909 305 15727.37 449.18 52884.91 88888.00 2021-11-01 13:10:03.409 305 15727.50 449.23 52884.86 88888.00 2021-11-01 13:10:03.909 305 15727.63 449.25 52884.86 88888.00 2021-11-01 13:10:04.409 305 15727.75 449.35 52884.94 88888.00 2021-11-01 13:10:04.909 305 15727.91 449.45 52884.98 88888.00 2021-11-01 13:10:05.409 305 15728.00 449.53 52884.95 88888.00 2021-11-01 13:10:05.909 305 15728.08 449.59 52884.92 88888.00 2021-11-01 13:10:06.409 305 15728.19 449.67 52884.92 88888.00 2021-11-01 13:10:06.909 305 15728.27 449.73 52884.84 88888.00 2021-11-01 13:10:07.409 305 15728.37 449.78 52884.83 88888.00 2021-11-01 13:10:08.409 305 15728.58 449.85 52884.81 88888.00 2021-11-01 13:10:08.909 305 15728.62 449.90 52884.83 88888.00 2021-11-01 13:10:09.409 305 15728.74 449.97 52884.81 88888.00 2021-11-01 13:10:09.909 305 15728.83 450.05 52884.75 88888.00 2021-11-01 13:10:10.409 305 15728.94 450.13 52884.75 88888.00 2021-11-01 13:10:10.909 305 15729.02 450.19 52884.77 88888.00 2021-11-01 13:10:11.409 305 15729.04 450.20 52884.74 88888.00 2021-11-01 13:10:11.909 305 15729.13 450.24 52884.70 88888.00 2021-11-01 13:10:12.409 305 15729.22 450.29 52884.66 88888.00 2021-11-01 13:10:12.909 305 15729.28 450.34 52884.68 88888.00 2021-11-01 13:10:13.409 305 15729.26 450.32 52884.62 88888.00 2021-11-01 13:10:13.909 305 15729.30 450.38 52884.62 88888.00 2021-11-01 13:10:14.409 305 15729.37 450.40 52884.63 88888.00 2021-11-01 13:10:14.909 305 15729.43 450.41 52884.60 88888.00 2021-11-01 13:10:15.409 305 15729.47 450.39 52884.62 88888.00 2021-11-01 13:10:15.909 305 15729.52 450.39 52884.59 88888.00 2021-11-01 13:10:16.409 305 15729.60 450.44 52884.50 88888.00 2021-11-01 13:10:16.909 305 15729.55 450.41 52884.53 88888.00 2021-11-01 13:10:17.409 305 15729.55 450.41 52884.50 88888.00 2021-11-01 13:10:17.909 305 15729.61 450.44 52884.45 88888.00 2021-11-01 13:10:18.409 305 15729.60 450.45 52884.50 88888.00 2021-11-01 13:10:18.909 305 15729.57 450.38 52884.52 88888.00 2021-11-01 13:10:19.409 305 15729.51 450.32 52884.52 88888.00 2021-11-01 13:10:19.909 305 15729.43 450.30 52884.51 88888.00 2021-11-01 13:10:20.409 305 15729.40 450.29 52884.47 88888.00 2021-11-01 13:10:20.909 305 15729.43 450.31 52884.42 88888.00 2021-11-01 13:10:21.409 305 15729.38 450.30 52884.48 88888.00 2021-11-01 13:10:21.909 305 15729.31 450.29 52884.50 88888.00 2021-11-01 13:10:22.409 305 15729.24 450.28 52884.50 88888.00 2021-11-01 13:10:22.909 305 15729.19 450.22 52884.45 88888.00 2021-11-01 13:10:23.409 305 15729.13 450.21 52884.44 88888.00 2021-11-01 13:10:23.909 305 15729.06 450.18 52884.47 88888.00 2021-11-01 13:10:24.409 305 15728.97 450.10 52884.44 88888.00 2021-11-01 13:10:24.909 305 15728.90 450.06 52884.45 88888.00 2021-11-01 13:10:25.409 305 15728.80 450.03 52884.40 88888.00 2021-11-01 13:10:25.909 305 15728.75 449.95 52884.36 88888.00 2021-11-01 13:10:26.409 305 15728.69 449.88 52884.39 88888.00 2021-11-01 13:10:26.909 305 15728.57 449.88 52884.37 88888.00 2021-11-01 13:10:27.409 305 15728.48 449.82 52884.45 88888.00 2021-11-01 13:10:27.909 305 15728.39 449.77 52884.52 88888.00 2021-11-01 13:10:28.409 305 15728.33 449.75 52884.50 88888.00 2021-11-01 13:10:28.909 305 15728.21 449.73 52884.42 88888.00 2021-11-01 13:10:29.409 305 15728.12 449.67 52884.41 88888.00 2021-11-01 13:10:29.909 305 15728.00 449.60 52884.48 88888.00 2021-11-01 13:10:30.409 305 15727.93 449.62 52884.52 88888.00 2021-11-01 13:10:30.909 305 15727.85 449.62 52884.55 88888.00 2021-11-01 13:10:31.409 305 15727.74 449.58 52884.53 88888.00 2021-11-01 13:10:31.909 305 15727.62 449.53 52884.59 88888.00 2021-11-01 13:10:32.409 305 15727.52 449.51 52884.53 88888.00 2021-11-01 13:10:32.909 305 15727.46 449.50 52884.57 88888.00 2021-11-01 13:10:33.409 305 15727.35 449.50 52884.66 88888.00 2021-11-01 13:10:33.909 305 15727.25 449.47 52884.65 88888.00 2021-11-01 13:10:34.409 305 15727.22 449.45 52884.63 88888.00 2021-11-01 13:10:34.909 305 15727.17 449.43 52884.64 88888.00 2021-11-01 13:10:35.409 305 15727.12 449.42 52884.73 88888.00 2021-11-01 13:10:35.909 305 15727.05 449.36 52884.67 88888.00 2021-11-01 13:10:36.409 305 15726.94 449.36 52884.68 88888.00 2021-11-01 13:10:36.909 305 15726.89 449.38 52884.73 88888.00 2021-11-01 13:10:37.409 305 15726.82 449.38 52884.73 88888.00 2021-11-01 13:10:37.909 305 15726.81 449.37 52884.78 88888.00 2021-11-01 13:10:38.409 305 15726.73 449.34 52884.81 88888.00 2021-11-01 13:10:38.909 305 15726.71 449.30 52884.82 88888.00 2021-11-01 13:10:39.409 305 15726.70 449.33 52884.87 88888.00 2021-11-01 13:10:39.909 305 15726.71 449.33 52884.91 88888.00 2021-11-01 13:10:40.409 305 15726.68 449.29 52884.86 88888.00 2021-11-01 13:10:40.909 305 15726.65 449.25 52884.90 88888.00 2021-11-01 13:10:41.409 305 15726.66 449.28 52884.88 88888.00 2021-11-01 13:10:41.909 305 15726.68 449.32 52884.84 88888.00 2021-11-01 13:10:42.409 305 15726.63 449.30 52884.81 88888.00 2021-11-01 13:10:42.909 305 15726.62 449.30 52884.79 88888.00 2021-11-01 13:10:43.409 305 15726.66 449.32 52884.84 88888.00 2021-11-01 13:10:43.909 305 15726.68 449.34 52884.93 88888.00 2021-11-01 13:10:44.409 305 15726.61 449.36 52884.91 88888.00 2021-11-01 13:10:44.909 305 15726.63 449.40 52884.91 88888.00 2021-11-01 13:10:45.409 305 15726.66 449.44 52884.87 88888.00 2021-11-01 13:10:45.909 305 15726.63 449.47 52884.84 88888.00 2021-11-01 13:10:46.409 305 15726.68 449.50 52884.94 88888.00 2021-11-01 13:10:46.909 305 15726.73 449.54 52885.01 88888.00 2021-11-01 13:10:47.409 305 15726.78 449.60 52884.96 88888.00 2021-11-01 13:10:47.909 305 15726.77 449.64 52884.96 88888.00 2021-11-01 13:10:48.409 305 15726.87 449.64 52884.95 88888.00 2021-11-01 13:10:48.909 305 15726.95 449.69 52884.94 88888.00 2021-11-01 13:10:49.409 305 15727.01 449.76 52884.98 88888.00 2021-11-01 13:10:49.909 305 15727.08 449.82 52885.00 88888.00 2021-11-01 13:10:50.409 305 15727.14 449.90 52884.98 88888.00 2021-11-01 13:10:50.909 305 15727.13 449.97 52885.03 88888.00 2021-11-01 13:10:51.409 305 15727.18 450.03 52885.02 88888.00 2021-11-01 13:10:51.909 305 15727.28 450.03 52885.04 88888.00 2021-11-01 13:10:52.409 305 15727.32 450.11 52885.04 88888.00 2021-11-01 13:10:52.909 305 15727.41 450.18 52885.01 88888.00 2021-11-01 13:10:53.409 305 15727.49 450.21 52885.06 88888.00 2021-11-01 13:10:53.909 305 15727.59 450.25 52885.08 88888.00 2021-11-01 13:10:54.409 305 15727.65 450.34 52885.07 88888.00 2021-11-01 13:10:54.909 305 15727.76 450.44 52885.07 88888.00 2021-11-01 13:10:55.409 305 15727.86 450.50 52885.11 88888.00 2021-11-01 13:10:55.909 305 15727.91 450.59 52885.04 88888.00 2021-11-01 13:10:56.409 305 15727.97 450.71 52885.02 88888.00 2021-11-01 13:10:56.909 305 15728.04 450.79 52884.99 88888.00 2021-11-01 13:10:57.409 305 15728.13 450.88 52885.00 88888.00 2021-11-01 13:10:57.909 305 15728.26 450.89 52885.02 88888.00 2021-11-01 13:10:58.409 305 15728.39 450.93 52885.07 88888.00 2021-11-01 13:10:58.909 305 15728.48 451.01 52885.08 88888.00 2021-11-01 13:10:59.909 305 15728.61 451.24 52885.04 88888.00 2021-11-01 13:11:00.409 305 15728.70 451.31 52885.03 88888.00 2021-11-01 13:11:00.909 305 15728.75 451.40 52885.06 88888.00 2021-11-01 13:11:01.409 305 15728.84 451.44 52885.04 88888.00 2021-11-01 13:11:01.909 305 15728.89 451.49 52885.08 88888.00 2021-11-01 13:11:02.409 305 15728.97 451.57 52885.12 88888.00 2021-11-01 13:11:02.909 305 15729.08 451.70 52885.11 88888.00 2021-11-01 13:11:03.409 305 15729.13 451.77 52885.05 88888.00 2021-11-01 13:11:03.909 305 15729.22 451.80 52885.01 88888.00 2021-11-01 13:11:04.409 305 15729.28 451.88 52885.02 88888.00 2021-11-01 13:11:04.909 305 15729.30 451.93 52884.95 88888.00 2021-11-01 13:11:05.409 305 15729.34 451.97 52884.95 88888.00 2021-11-01 13:11:05.909 305 15729.38 452.02 52884.95 88888.00 2021-11-01 13:11:06.409 305 15729.40 452.11 52884.95 88888.00 2021-11-01 13:11:06.909 305 15729.39 452.13 52884.96 88888.00 2021-11-01 13:11:07.409 305 15729.38 452.15 52884.90 88888.00 2021-11-01 13:11:07.909 305 15729.40 452.20 52884.96 88888.00 2021-11-01 13:11:08.409 305 15729.42 452.23 52884.93 88888.00 2021-11-01 13:11:08.909 305 15729.37 452.27 52884.93 88888.00 2021-11-01 13:11:09.409 305 15729.37 452.34 52884.94 88888.00 2021-11-01 13:11:09.909 305 15729.38 452.37 52884.95 88888.00 2021-11-01 13:11:10.409 305 15729.36 452.39 52884.92 88888.00 2021-11-01 13:11:10.909 305 15729.30 452.40 52884.92 88888.00 2021-11-01 13:11:11.409 305 15729.29 452.41 52884.95 88888.00 2021-11-01 13:11:11.909 305 15729.22 452.41 52884.99 88888.00 2021-11-01 13:11:12.409 305 15729.15 452.41 52884.99 88888.00 2021-11-01 13:11:12.909 305 15729.09 452.46 52884.96 88888.00 2021-11-01 13:11:13.409 305 15729.07 452.49 52884.99 88888.00 2021-11-01 13:11:13.909 305 15729.01 452.53 52885.06 88888.00 2021-11-01 13:11:14.409 305 15728.98 452.56 52885.10 88888.00 2021-11-01 13:11:14.909 305 15729.00 452.55 52885.12 88888.00 2021-11-01 13:11:15.409 305 15728.93 452.57 52885.19 88888.00 2021-11-01 13:11:15.909 305 15728.91 452.61 52885.22 88888.00 2021-11-01 13:11:16.409 305 15728.84 452.62 52885.17 88888.00 2021-11-01 13:11:16.909 305 15728.78 452.64 52885.18 88888.00 2021-11-01 13:11:17.409 305 15728.78 452.63 52885.23 88888.00 2021-11-01 13:11:17.909 305 15728.73 452.63 52885.19 88888.00 2021-11-01 13:11:18.409 305 15728.71 452.66 52885.15 88888.00 2021-11-01 13:11:18.909 305 15728.66 452.71 52885.16 88888.00 2021-11-01 13:11:19.409 305 15728.65 452.73 52885.15 88888.00 2021-11-01 13:11:19.909 305 15728.63 452.75 52885.20 88888.00 2021-11-01 13:11:20.409 305 15728.58 452.82 52885.25 88888.00 2021-11-01 13:11:20.909 305 15728.60 452.83 52885.27 88888.00 2021-11-01 13:11:21.409 305 15728.62 452.84 52885.31 88888.00 2021-11-01 13:11:21.909 305 15728.60 452.83 52885.31 88888.00 2021-11-01 13:11:22.409 305 15728.56 452.86 52885.34 88888.00 2021-11-01 13:11:22.909 305 15728.54 452.89 52885.37 88888.00 2021-11-01 13:11:23.409 305 15728.52 452.92 52885.29 88888.00 2021-11-01 13:11:23.909 305 15728.48 452.95 52885.32 88888.00 2021-11-01 13:11:24.409 305 15728.51 452.96 52885.34 88888.00 2021-11-01 13:11:24.909 305 15728.52 453.00 52885.28 88888.00 2021-11-01 13:11:25.409 305 15728.56 453.05 52885.28 88888.00 2021-11-01 13:11:25.909 305 15728.49 453.09 52885.31 88888.00 2021-11-01 13:11:26.409 305 15728.39 453.14 52885.26 88888.00 2021-11-01 13:11:26.909 305 15728.36 453.17 52885.26 88888.00 2021-11-01 13:11:27.409 305 15728.33 453.16 52885.32 88888.00 2021-11-01 13:11:27.909 305 15728.28 453.15 52885.34 88888.00 2021-11-01 13:11:28.409 305 15728.22 453.17 52885.31 88888.00 2021-11-01 13:11:28.909 305 15728.17 453.16 52885.34 88888.00 2021-11-01 13:11:29.409 305 15728.18 453.21 52885.36 88888.00 2021-11-01 13:11:29.909 305 15728.10 453.23 52885.31 88888.00 2021-11-01 13:11:30.409 305 15728.03 453.25 52885.27 88888.00 2021-11-01 13:11:30.909 305 15728.03 453.30 52885.28 88888.00 2021-11-01 13:11:31.409 305 15728.02 453.32 52885.28 88888.00 2021-11-01 13:11:31.909 305 15728.00 453.30 52885.28 88888.00 2021-11-01 13:11:32.409 305 15728.02 453.26 52885.28 88888.00 2021-11-01 13:11:32.909 305 15727.91 453.29 52885.26 88888.00 2021-11-01 13:11:33.409 305 15727.85 453.25 52885.31 88888.00 2021-11-01 13:11:33.909 305 15727.82 453.25 52885.27 88888.00 2021-11-01 13:11:34.409 305 15727.76 453.27 52885.26 88888.00 2021-11-01 13:11:34.909 305 15727.80 453.24 52885.27 88888.00 2021-11-01 13:11:35.409 305 15727.73 453.19 52885.29 88888.00 2021-11-01 13:11:35.909 305 15727.70 453.18 52885.34 88888.00 2021-11-01 13:11:36.409 305 15727.70 453.16 52885.33 88888.00 2021-11-01 13:11:36.909 305 15727.66 453.16 52885.38 88888.00 2021-11-01 13:11:37.409 305 15727.64 453.15 52885.38 88888.00 2021-11-01 13:11:37.909 305 15727.62 453.12 52885.38 88888.00 2021-11-01 13:11:38.409 305 15727.66 453.10 52885.38 88888.00 2021-11-01 13:11:38.909 305 15727.71 453.07 52885.36 88888.00 2021-11-01 13:11:39.409 305 15727.72 453.06 52885.39 88888.00 2021-11-01 13:11:39.909 305 15727.70 453.05 52885.33 88888.00 2021-11-01 13:11:40.409 305 15727.66 452.99 52885.26 88888.00 2021-11-01 13:11:40.909 305 15727.66 452.97 52885.25 88888.00 2021-11-01 13:11:41.409 305 15727.65 452.93 52885.23 88888.00 2021-11-01 13:11:41.909 305 15727.67 452.86 52885.24 88888.00 2021-11-01 13:11:42.409 305 15727.76 452.79 52885.26 88888.00 2021-11-01 13:11:42.909 305 15727.76 452.78 52885.21 88888.00 2021-11-01 13:11:43.409 305 15727.76 452.78 52885.23 88888.00 2021-11-01 13:11:43.909 305 15727.80 452.70 52885.25 88888.00 2021-11-01 13:11:44.409 305 15727.82 452.65 52885.22 88888.00 2021-11-01 13:11:44.909 305 15727.81 452.64 52885.24 88888.00 2021-11-01 13:11:45.409 305 15727.82 452.61 52885.17 88888.00 2021-11-01 13:11:45.909 305 15727.86 452.56 52885.15 88888.00 2021-11-01 13:11:46.409 305 15727.89 452.52 52885.14 88888.00 2021-11-01 13:11:46.909 305 15727.86 452.47 52885.16 88888.00 2021-11-01 13:11:47.409 305 15727.86 452.44 52885.19 88888.00 2021-11-01 13:11:47.909 305 15727.89 452.41 52885.17 88888.00 2021-11-01 13:11:48.409 305 15727.94 452.39 52885.16 88888.00 2021-11-01 13:11:48.909 305 15727.95 452.37 52885.20 88888.00 2021-11-01 13:11:49.409 305 15727.97 452.37 52885.14 88888.00 2021-11-01 13:11:49.909 305 15728.01 452.32 52885.06 88888.00 2021-11-01 13:11:50.409 305 15728.03 452.30 52885.08 88888.00 2021-11-01 13:11:50.909 305 15728.07 452.28 52885.15 88888.00 2021-11-01 13:11:51.409 305 15728.11 452.24 52885.12 88888.00 2021-11-01 13:11:51.909 305 15728.12 452.29 52885.12 88888.00 2021-11-01 13:11:52.409 305 15728.12 452.27 52885.07 88888.00 2021-11-01 13:11:52.909 305 15728.21 452.20 52885.06 88888.00 2021-11-01 13:11:53.409 305 15728.21 452.18 52885.02 88888.00 2021-11-01 13:11:53.909 305 15728.20 452.15 52884.97 88888.00 2021-11-01 13:11:54.409 305 15728.27 452.17 52884.97 88888.00 2021-11-01 13:11:54.909 305 15728.30 452.17 52884.91 88888.00 2021-11-01 13:11:55.409 305 15728.30 452.18 52884.83 88888.00 2021-11-01 13:11:55.909 305 15728.31 452.14 52884.93 88888.00 2021-11-01 13:11:56.409 305 15728.33 452.12 52884.92 88888.00 2021-11-01 13:11:56.909 305 15728.36 452.11 52884.93 88888.00 2021-11-01 13:11:57.409 305 15728.36 452.13 52884.85 88888.00 2021-11-01 13:11:57.909 305 15728.35 452.11 52884.82 88888.00 2021-11-01 13:11:58.409 305 15728.39 452.09 52884.78 88888.00 2021-11-01 13:11:58.909 305 15728.36 452.01 52884.82 88888.00 2021-11-01 13:11:59.409 305 15728.33 451.95 52884.82 88888.00 2021-11-01 13:11:59.909 305 15728.30 451.95 52884.81 88888.00 2021-11-01 13:12:00.409 305 15728.33 451.95 52884.78 88888.00 2021-11-01 13:12:01.409 305 15728.34 451.88 52884.78 88888.00 2021-11-01 13:12:01.909 305 15728.37 451.84 52884.75 88888.00 2021-11-01 13:12:02.409 305 15728.40 451.81 52884.66 88888.00 2021-11-01 13:12:02.909 305 15728.40 451.80 52884.63 88888.00 2021-11-01 13:12:03.409 305 15728.39 451.74 52884.66 88888.00 2021-11-01 13:12:03.909 305 15728.40 451.68 52884.66 88888.00 2021-11-01 13:12:04.409 305 15728.37 451.65 52884.64 88888.00 2021-11-01 13:12:04.909 305 15728.38 451.63 52884.64 88888.00 2021-11-01 13:12:05.409 305 15728.45 451.63 52884.66 88888.00 2021-11-01 13:12:05.909 305 15728.47 451.60 52884.66 88888.00 2021-11-01 13:12:06.409 305 15728.51 451.55 52884.63 88888.00 2021-11-01 13:12:06.909 305 15728.51 451.54 52884.67 88888.00 2021-11-01 13:12:07.409 305 15728.54 451.53 52884.67 88888.00 2021-11-01 13:12:07.909 305 15728.60 451.52 52884.70 88888.00 2021-11-01 13:12:08.409 305 15728.66 451.45 52884.62 88888.00 2021-11-01 13:12:08.909 305 15728.69 451.42 52884.61 88888.00 2021-11-01 13:12:09.409 305 15728.70 451.41 52884.56 88888.00 2021-11-01 13:12:09.909 305 15728.72 451.39 52884.54 88888.00 2021-11-01 13:12:10.409 305 15728.79 451.40 52884.57 88888.00 2021-11-01 13:12:10.909 305 15728.82 451.40 52884.57 88888.00 2021-11-01 13:12:11.409 305 15728.81 451.36 52884.52 88888.00 2021-11-01 13:12:11.909 305 15728.81 451.34 52884.50 88888.00 2021-11-01 13:12:12.409 305 15728.87 451.33 52884.57 88888.00 2021-11-01 13:12:12.909 305 15728.84 451.31 52884.63 88888.00 2021-11-01 13:12:13.409 305 15728.92 451.31 52884.62 88888.00 2021-11-01 13:12:13.909 305 15728.98 451.32 52884.60 88888.00 2021-11-01 13:12:14.409 305 15729.01 451.28 52884.59 88888.00 2021-11-01 13:12:14.909 305 15729.04 451.28 52884.59 88888.00 2021-11-01 13:12:15.409 305 15729.09 451.24 52884.56 88888.00 2021-11-01 13:12:15.909 305 15729.17 451.22 52884.58 88888.00 2021-11-01 13:12:16.409 305 15729.17 451.19 52884.55 88888.00 2021-11-01 13:12:16.909 305 15729.19 451.18 52884.50 88888.00 2021-11-01 13:12:17.409 305 15729.20 451.16 52884.45 88888.00 2021-11-01 13:12:17.909 305 15729.21 451.16 52884.46 88888.00 2021-11-01 13:12:18.409 305 15729.24 451.20 52884.46 88888.00 2021-11-01 13:12:18.909 305 15729.22 451.18 52884.42 88888.00 2021-11-01 13:12:19.409 305 15729.22 451.16 52884.44 88888.00 2021-11-01 13:12:19.909 305 15729.26 451.16 52884.40 88888.00 2021-11-01 13:12:20.409 305 15729.33 451.18 52884.36 88888.00 2021-11-01 13:12:20.909 305 15729.35 451.14 52884.33 88888.00 2021-11-01 13:12:21.409 305 15729.34 451.17 52884.34 88888.00 2021-11-01 13:12:21.909 305 15729.33 451.17 52884.31 88888.00 2021-11-01 13:12:22.409 305 15729.36 451.14 52884.32 88888.00 2021-11-01 13:12:22.909 305 15729.36 451.13 52884.24 88888.00 2021-11-01 13:12:23.409 305 15729.37 451.11 52884.19 88888.00 2021-11-01 13:12:23.909 305 15729.42 451.14 52884.27 88888.00 2021-11-01 13:12:24.409 305 15729.45 451.09 52884.27 88888.00 2021-11-01 13:12:24.909 305 15729.44 451.08 52884.23 88888.00 2021-11-01 13:12:25.409 305 15729.47 451.11 52884.27 88888.00 2021-11-01 13:12:25.909 305 15729.46 451.10 52884.22 88888.00 2021-11-01 13:12:26.409 305 15729.44 451.10 52884.23 88888.00 2021-11-01 13:12:26.909 305 15729.43 451.11 52884.22 88888.00 2021-11-01 13:12:27.409 305 15729.40 451.08 52884.17 88888.00 2021-11-01 13:12:27.909 305 15729.38 451.08 52884.22 88888.00 2021-11-01 13:12:28.409 305 15729.38 451.05 52884.23 88888.00 2021-11-01 13:12:28.909 305 15729.40 451.00 52884.19 88888.00 2021-11-01 13:12:29.409 305 15729.42 451.00 52884.17 88888.00 2021-11-01 13:12:29.909 305 15729.38 450.94 52884.07 88888.00 2021-11-01 13:12:30.409 305 15729.37 450.94 52884.06 88888.00 2021-11-01 13:12:30.909 305 15729.37 450.90 52884.06 88888.00 2021-11-01 13:12:31.409 305 15729.38 450.85 52884.10 88888.00 2021-11-01 13:12:31.909 305 15729.38 450.84 52884.13 88888.00 2021-11-01 13:12:32.409 305 15729.38 450.80 52884.07 88888.00 2021-11-01 13:12:32.909 305 15729.39 450.75 52884.06 88888.00 2021-11-01 13:12:33.409 305 15729.38 450.71 52883.98 88888.00 2021-11-01 13:12:33.909 305 15729.31 450.71 52884.00 88888.00 2021-11-01 13:12:34.409 305 15729.35 450.67 52883.94 88888.00 2021-11-01 13:12:34.909 305 15729.43 450.64 52883.98 88888.00 2021-11-01 13:12:35.409 305 15729.46 450.62 52883.94 88888.00 2021-11-01 13:12:35.909 305 15729.42 450.60 52883.96 88888.00 2021-11-01 13:12:36.409 305 15729.42 450.56 52883.97 88888.00 2021-11-01 13:12:36.909 305 15729.48 450.57 52883.90 88888.00 2021-11-01 13:12:37.409 305 15729.44 450.58 52883.83 88888.00 2021-11-01 13:12:37.909 305 15729.47 450.51 52883.79 88888.00 2021-11-01 13:12:38.409 305 15729.53 450.53 52883.82 88888.00 2021-11-01 13:12:38.909 305 15729.54 450.57 52883.83 88888.00 2021-11-01 13:12:39.409 305 15729.60 450.59 52883.81 88888.00 2021-11-01 13:12:39.909 305 15729.63 450.51 52883.82 88888.00 2021-11-01 13:12:40.409 305 15729.63 450.54 52883.70 88888.00 2021-11-01 13:12:40.909 305 15729.71 450.53 52883.70 88888.00 2021-11-01 13:12:41.409 305 15729.74 450.48 52883.71 88888.00 2021-11-01 13:12:41.909 305 15729.78 450.46 52883.72 88888.00 2021-11-01 13:12:42.409 305 15729.80 450.46 52883.70 88888.00 2021-11-01 13:12:42.909 305 15729.80 450.47 52883.70 88888.00 2021-11-01 13:12:43.409 305 15729.84 450.44 52883.64 88888.00 2021-11-01 13:12:43.909 305 15729.83 450.39 52883.70 88888.00 2021-11-01 13:12:44.409 305 15729.90 450.40 52883.64 88888.00 2021-11-01 13:12:44.909 305 15729.92 450.40 52883.60 88888.00 2021-11-01 13:12:45.409 305 15729.92 450.40 52883.66 88888.00 2021-11-01 13:12:45.909 305 15729.93 450.41 52883.65 88888.00 2021-11-01 13:12:46.409 305 15730.00 450.40 52883.65 88888.00 2021-11-01 13:12:46.909 305 15730.03 450.39 52883.60 88888.00 2021-11-01 13:12:47.409 305 15730.05 450.39 52883.57 88888.00 2021-11-01 13:12:47.909 305 15730.06 450.39 52883.56 88888.00 2021-11-01 13:12:48.409 305 15730.08 450.36 52883.55 88888.00 2021-11-01 13:12:48.909 305 15730.10 450.33 52883.56 88888.00 2021-11-01 13:12:49.409 305 15730.10 450.29 52883.60 88888.00 2021-11-01 13:12:49.909 305 15730.14 450.25 52883.60 88888.00 2021-11-01 13:12:50.409 305 15730.14 450.24 52883.52 88888.00 2021-11-01 13:12:50.909 305 15730.15 450.21 52883.52 88888.00 2021-11-01 13:12:51.410 305 15730.18 450.21 52883.53 88888.00 2021-11-01 13:12:51.910 305 15730.18 450.16 52883.49 88888.00 2021-11-01 13:12:52.410 305 15730.24 450.13 52883.53 88888.00 2021-11-01 13:12:52.910 305 15730.32 450.12 52883.56 88888.00 2021-11-01 13:12:53.410 305 15730.38 450.11 52883.55 88888.00 2021-11-01 13:12:53.910 305 15730.41 450.10 52883.52 88888.00 2021-11-01 13:12:54.410 305 15730.38 450.06 52883.49 88888.00 2021-11-01 13:12:54.910 305 15730.42 450.02 52883.45 88888.00 2021-11-01 13:12:55.410 305 15730.44 449.99 52883.44 88888.00 2021-11-01 13:12:55.910 305 15730.39 449.96 52883.52 88888.00 2021-11-01 13:12:56.410 305 15730.43 449.98 52883.52 88888.00 2021-11-01 13:12:56.910 305 15730.44 449.98 52883.45 88888.00 2021-11-01 13:12:57.410 305 15730.46 449.93 52883.42 88888.00 2021-11-01 13:12:57.910 305 15730.47 449.94 52883.52 88888.00 2021-11-01 13:12:58.410 305 15730.50 449.92 52883.54 88888.00 2021-11-01 13:12:58.910 305 15730.43 449.88 52883.51 88888.00 2021-11-01 13:12:59.410 305 15730.44 449.89 52883.43 88888.00 2021-11-01 13:12:59.910 305 15730.46 449.90 52883.42 88888.00 2021-11-01 13:13:00.410 305 15730.45 449.89 52883.55 88888.00 2021-11-01 13:13:00.910 305 15730.45 449.87 52883.54 88888.00 2021-11-01 13:13:01.410 305 15730.48 449.93 52883.55 88888.00 2021-11-01 13:13:01.910 305 15730.53 449.93 52883.50 88888.00 2021-11-01 13:13:02.910 305 15730.53 449.99 52883.57 88888.00 2021-11-01 13:13:03.410 305 15730.56 450.04 52883.62 88888.00 2021-11-01 13:13:03.910 305 15730.59 450.04 52883.65 88888.00 2021-11-01 13:13:04.410 305 15730.64 450.06 52883.65 88888.00 2021-11-01 13:13:04.910 305 15730.69 450.12 52883.66 88888.00 2021-11-01 13:13:05.410 305 15730.69 450.19 52883.74 88888.00 2021-11-01 13:13:05.910 305 15730.74 450.22 52883.72 88888.00 2021-11-01 13:13:06.410 305 15730.84 450.29 52883.69 88888.00 2021-11-01 13:13:06.910 305 15730.86 450.29 52883.61 88888.00 2021-11-01 13:13:07.410 305 15730.88 450.25 52883.65 88888.00 2021-11-01 13:13:07.910 305 15730.97 450.29 52883.71 88888.00 2021-11-01 13:13:08.410 305 15730.99 450.38 52883.72 88888.00 2021-11-01 13:13:08.910 305 15730.99 450.47 52883.72 88888.00 2021-11-01 13:13:09.410 305 15731.04 450.49 52883.69 88888.00 2021-11-01 13:13:09.910 305 15731.10 450.53 52883.77 88888.00 2021-11-01 13:13:10.410 305 15731.11 450.54 52883.79 88888.00 2021-11-01 13:13:10.910 305 15731.18 450.57 52883.76 88888.00 2021-11-01 13:13:11.410 305 15731.19 450.57 52883.76 88888.00 2021-11-01 13:13:11.910 305 15731.21 450.64 52883.71 88888.00 2021-11-01 13:13:12.410 305 15731.21 450.68 52883.70 88888.00 2021-11-01 13:13:12.910 305 15731.28 450.67 52883.71 88888.00 2021-11-01 13:13:13.410 305 15731.27 450.67 52883.74 88888.00 2021-11-01 13:13:13.910 305 15731.28 450.70 52883.72 88888.00 2021-11-01 13:13:14.410 305 15731.27 450.72 52883.76 88888.00 2021-11-01 13:13:14.910 305 15731.29 450.71 52883.76 88888.00 2021-11-01 13:13:15.410 305 15731.29 450.70 52883.82 88888.00 2021-11-01 13:13:15.910 305 15731.29 450.72 52883.81 88888.00 2021-11-01 13:13:16.410 305 15731.27 450.74 52883.82 88888.00 2021-11-01 13:13:16.910 305 15731.26 450.72 52883.82 88888.00 2021-11-01 13:13:17.410 305 15731.26 450.65 52883.85 88888.00 2021-11-01 13:13:17.910 305 15731.21 450.66 52883.82 88888.00 2021-11-01 13:13:18.410 305 15731.25 450.68 52883.85 88888.00 2021-11-01 13:13:18.910 305 15731.25 450.72 52883.92 88888.00 2021-11-01 13:13:19.410 305 15731.17 450.66 52883.87 88888.00 2021-11-01 13:13:19.910 305 15731.16 450.63 52883.86 88888.00 2021-11-01 13:13:20.410 305 15731.16 450.59 52883.84 88888.00 2021-11-01 13:13:20.910 305 15731.06 450.58 52883.82 88888.00 2021-11-01 13:13:21.410 305 15730.98 450.62 52883.90 88888.00 2021-11-01 13:13:21.910 305 15730.95 450.59 52883.91 88888.00 2021-11-01 13:13:22.410 305 15730.92 450.56 52883.92 88888.00 2021-11-01 13:13:22.910 305 15730.87 450.50 52883.92 88888.00 2021-11-01 13:13:23.410 305 15730.82 450.47 52883.90 88888.00 2021-11-01 13:13:23.910 305 15730.82 450.45 52883.95 88888.00 2021-11-01 13:13:24.410 305 15730.86 450.48 52884.00 88888.00 2021-11-01 13:13:24.910 305 15730.81 450.50 52883.99 88888.00 2021-11-01 13:13:25.410 305 15730.75 450.46 52884.00 88888.00 2021-11-01 13:13:25.910 305 15730.75 450.44 52884.07 88888.00 2021-11-01 13:13:26.410 305 15730.73 450.41 52884.06 88888.00 2021-11-01 13:13:26.910 305 15730.73 450.41 52884.00 88888.00 2021-11-01 13:13:27.410 305 15730.69 450.41 52883.96 88888.00 2021-11-01 13:13:27.910 305 15730.71 450.40 52883.95 88888.00 2021-11-01 13:13:28.410 305 15730.73 450.39 52883.94 88888.00 2021-11-01 13:13:28.910 305 15730.66 450.33 52884.03 88888.00 2021-11-01 13:13:29.410 305 15730.64 450.34 52884.07 88888.00 2021-11-01 13:13:29.910 305 15730.62 450.32 52884.06 88888.00 2021-11-01 13:13:30.910 305 15730.60 450.30 52884.00 88888.00 2021-11-01 13:13:31.410 305 15730.61 450.28 52884.02 88888.00 2021-11-01 13:13:31.910 305 15730.61 450.25 52884.02 88888.00 2021-11-01 13:13:32.410 305 15730.57 450.22 52884.07 88888.00 2021-11-01 13:13:32.910 305 15730.56 450.21 52884.02 88888.00 2021-11-01 13:13:33.410 305 15730.59 450.18 52883.99 88888.00 2021-11-01 13:13:33.910 305 15730.60 450.15 52884.04 88888.00 2021-11-01 13:13:34.410 305 15730.54 450.14 52884.05 88888.00 2021-11-01 13:13:34.910 305 15730.53 450.14 52884.01 88888.00 2021-11-01 13:13:35.410 305 15730.46 450.12 52884.01 88888.00 2021-11-01 13:13:35.910 305 15730.43 450.10 52883.98 88888.00 2021-11-01 13:13:36.410 305 15730.42 450.10 52883.99 88888.00 2021-11-01 13:13:36.910 305 15730.41 450.06 52884.02 88888.00 2021-11-01 13:13:37.410 305 15730.37 450.01 52884.06 88888.00 2021-11-01 13:13:37.910 305 15730.28 449.97 52884.04 88888.00 2021-11-01 13:13:38.410 305 15730.34 449.94 52884.03 88888.00 2021-11-01 13:13:38.910 305 15730.36 449.95 52884.04 88888.00 2021-11-01 13:13:39.410 305 15730.29 449.92 52884.00 88888.00 2021-11-01 13:13:39.910 305 15730.28 449.89 52883.97 88888.00 2021-11-01 13:13:40.910 305 15730.19 449.78 52883.91 88888.00 2021-11-01 13:13:41.410 305 15730.20 449.76 52883.91 88888.00 2021-11-01 13:13:41.910 305 15730.25 449.73 52883.86 88888.00 2021-11-01 13:13:42.410 305 15730.27 449.70 52883.92 88888.00 2021-11-01 13:13:42.910 305 15730.26 449.66 52884.00 88888.00 2021-11-01 13:13:43.410 305 15730.25 449.60 52883.99 88888.00 2021-11-01 13:13:43.910 305 15730.19 449.58 52883.93 88888.00 2021-11-01 13:13:44.410 305 15730.18 449.58 52883.89 88888.00 2021-11-01 13:13:44.910 305 15730.24 449.54 52883.83 88888.00 2021-11-01 13:13:45.410 305 15730.16 449.51 52883.85 88888.00 2021-11-01 13:13:45.910 305 15730.12 449.45 52883.84 88888.00 2021-11-01 13:13:46.410 305 15730.20 449.42 52883.79 88888.00 2021-11-01 13:13:46.910 305 15730.21 449.36 52883.77 88888.00 2021-11-01 13:13:47.410 305 15730.20 449.34 52883.76 88888.00 2021-11-01 13:13:47.910 305 15730.20 449.30 52883.78 88888.00 2021-11-01 13:13:48.410 305 15730.18 449.33 52883.77 88888.00 2021-11-01 13:13:48.910 305 15730.16 449.33 52883.70 88888.00 2021-11-01 13:13:49.410 305 15730.10 449.27 52883.70 88888.00 2021-11-01 13:13:49.910 305 15730.03 449.25 52883.74 88888.00 2021-11-01 13:13:50.910 305 15729.99 449.13 52883.65 88888.00 2021-11-01 13:13:51.410 305 15729.93 449.08 52883.62 88888.00 2021-11-01 13:13:51.910 305 15729.92 449.06 52883.63 88888.00 2021-11-01 13:13:52.410 305 15729.92 449.02 52883.64 88888.00 2021-11-01 13:13:52.910 305 15729.89 449.01 52883.66 88888.00 2021-11-01 13:13:53.410 305 15729.84 448.98 52883.67 88888.00 2021-11-01 13:13:53.910 305 15729.81 448.89 52883.65 88888.00 2021-11-01 13:13:54.410 305 15729.79 448.81 52883.66 88888.00 2021-11-01 13:13:54.910 305 15729.72 448.77 52883.65 88888.00 2021-11-01 13:13:55.410 305 15729.74 448.72 52883.66 88888.00 2021-11-01 13:13:55.910 305 15729.72 448.69 52883.64 88888.00 2021-11-01 13:13:56.410 305 15729.69 448.63 52883.64 88888.00 2021-11-01 13:13:56.910 305 15729.65 448.61 52883.71 88888.00 2021-11-01 13:13:57.410 305 15729.65 448.60 52883.66 88888.00 2021-11-01 13:13:57.910 305 15729.62 448.58 52883.63 88888.00 2021-11-01 13:13:58.410 305 15729.55 448.52 52883.71 88888.00 2021-11-01 13:13:58.910 305 15729.49 448.48 52883.74 88888.00 2021-11-01 13:13:59.410 305 15729.42 448.40 52883.69 88888.00 2021-11-01 13:13:59.910 305 15729.40 448.37 52883.71 88888.00 2021-11-01 13:14:00.410 305 15729.36 448.33 52883.70 88888.00 2021-11-01 13:14:00.910 305 15729.36 448.30 52883.65 88888.00 2021-11-01 13:14:01.410 305 15729.37 448.31 52883.63 88888.00 2021-11-01 13:14:01.910 305 15729.33 448.30 52883.67 88888.00 2021-11-01 13:14:02.410 305 15729.31 448.31 52883.71 88888.00 2021-11-01 13:14:02.910 305 15729.30 448.32 52883.69 88888.00 2021-11-01 13:14:03.410 305 15729.31 448.29 52883.69 88888.00 2021-11-01 13:14:03.910 305 15729.28 448.32 52883.70 88888.00 2021-11-01 13:14:04.410 305 15729.27 448.33 52883.67 88888.00 2021-11-01 13:14:04.910 305 15729.29 448.30 52883.65 88888.00 2021-11-01 13:14:05.410 305 15729.29 448.29 52883.63 88888.00 2021-11-01 13:14:05.910 305 15729.29 448.29 52883.65 88888.00 2021-11-01 13:14:06.410 305 15729.26 448.32 52883.63 88888.00 2021-11-01 13:14:06.910 305 15729.28 448.37 52883.65 88888.00 2021-11-01 13:14:07.410 305 15729.33 448.35 52883.67 88888.00 2021-11-01 13:14:07.910 305 15729.28 448.39 52883.73 88888.00 2021-11-01 13:14:08.410 305 15729.29 448.43 52883.71 88888.00 2021-11-01 13:14:08.910 305 15729.29 448.40 52883.72 88888.00 2021-11-01 13:14:09.410 305 15729.33 448.39 52883.71 88888.00 2021-11-01 13:14:09.910 305 15729.33 448.43 52883.62 88888.00 2021-11-01 13:14:10.410 305 15729.33 448.42 52883.69 88888.00 2021-11-01 13:14:10.910 305 15729.27 448.42 52883.70 88888.00 2021-11-01 13:14:11.410 305 15729.24 448.41 52883.67 88888.00 2021-11-01 13:14:11.910 305 15729.27 448.39 52883.72 88888.00 2021-11-01 13:14:12.410 305 15729.26 448.41 52883.76 88888.00 2021-11-01 13:14:12.910 305 15729.25 448.43 52883.79 88888.00 2021-11-01 13:14:13.410 305 15729.20 448.46 52883.80 88888.00 2021-11-01 13:14:13.910 305 15729.19 448.47 52883.80 88888.00 2021-11-01 13:14:14.410 305 15729.20 448.51 52883.86 88888.00 2021-11-01 13:14:14.910 305 15729.19 448.54 52883.85 88888.00 2021-11-01 13:14:15.410 305 15729.11 448.55 52883.84 88888.00 2021-11-01 13:14:15.910 305 15729.07 448.55 52883.89 88888.00 2021-11-01 13:14:16.410 305 15729.03 448.58 52883.86 88888.00 2021-11-01 13:14:16.910 305 15729.06 448.60 52883.90 88888.00 2021-11-01 13:14:17.410 305 15729.02 448.64 52883.94 88888.00 2021-11-01 13:14:17.910 305 15729.00 448.65 52883.94 88888.00 2021-11-01 13:14:18.410 305 15728.93 448.64 52883.96 88888.00 2021-11-01 13:14:18.910 305 15728.92 448.65 52883.95 88888.00 2021-11-01 13:14:19.410 305 15728.93 448.68 52883.93 88888.00 2021-11-01 13:14:19.910 305 15728.87 448.66 52883.99 88888.00 2021-11-01 13:14:20.410 305 15728.87 448.67 52883.97 88888.00 2021-11-01 13:14:20.910 305 15728.81 448.66 52883.91 88888.00 2021-11-01 13:14:21.410 305 15728.82 448.72 52883.89 88888.00 2021-11-01 13:14:21.910 305 15728.80 448.68 52883.89 88888.00 2021-11-01 13:14:22.410 305 15728.74 448.71 52883.98 88888.00 2021-11-01 13:14:22.910 305 15728.71 448.71 52884.04 88888.00 2021-11-01 13:14:23.410 305 15728.66 448.77 52883.97 88888.00 2021-11-01 13:14:24.410 305 15728.57 448.81 52883.92 88888.00 2021-11-01 13:14:24.910 305 15728.62 448.80 52883.86 88888.00 2021-11-01 13:14:25.410 305 15728.63 448.80 52883.83 88888.00 2021-11-01 13:14:25.910 305 15728.57 448.85 52883.78 88888.00 2021-11-01 13:14:26.410 305 15728.60 448.91 52883.73 88888.00 2021-11-01 13:14:26.910 305 15728.64 448.95 52883.65 88888.00 2021-11-01 13:14:27.410 305 15728.64 449.06 52883.53 88888.00 2021-11-01 13:14:27.910 305 15728.67 449.17 52883.34 88888.00 2021-11-01 13:14:28.410 305 15728.69 449.26 52883.15 88888.00 2021-11-01 13:14:28.910 305 15728.75 449.42 52882.92 88888.00 2021-11-01 13:14:29.410 305 15728.90 449.59 52882.64 88888.00 2021-11-01 13:14:29.910 305 15729.03 449.67 52882.32 88888.00 2021-11-01 13:14:30.410 305 15729.17 449.68 52882.01 88888.00 2021-11-01 13:14:30.910 305 15729.35 449.66 52881.79 88888.00 2021-11-01 13:14:31.410 305 15729.44 449.45 52881.82 88888.00 2021-11-01 13:14:31.910 305 15729.43 449.25 52881.89 88888.00 2021-11-01 13:14:32.410 305 15729.38 449.04 52882.05 88888.00 2021-11-01 13:14:32.910 305 15729.26 448.89 52882.24 88888.00 2021-11-01 13:14:33.410 305 15729.12 448.83 52882.44 88888.00 2021-11-01 13:14:34.410 305 15728.97 448.78 52882.84 88888.00 2021-11-01 13:14:34.910 305 15728.88 448.78 52882.98 88888.00 2021-11-01 13:14:35.410 305 15728.87 448.76 52883.14 88888.00 2021-11-01 13:14:35.910 305 15728.83 448.73 52883.26 88888.00 2021-11-01 13:14:36.410 305 15728.83 448.76 52883.32 88888.00 2021-11-01 13:14:36.910 305 15728.82 448.80 52883.36 88888.00 2021-11-01 13:14:37.410 305 15728.78 448.78 52883.40 88888.00 2021-11-01 13:14:37.910 305 15728.79 448.80 52883.42 88888.00 2021-11-01 13:14:38.410 305 15728.83 448.81 52883.46 88888.00 2021-11-01 13:14:38.910 305 15728.82 448.80 52883.49 88888.00 2021-11-01 13:14:39.410 305 15728.81 448.80 52883.44 88888.00 2021-11-01 13:14:39.910 305 15728.82 448.73 52883.44 88888.00 2021-11-01 13:14:40.410 305 15728.79 448.72 52883.42 88888.00 2021-11-01 13:14:40.910 305 15728.70 448.69 52883.41 88888.00 2021-11-01 13:14:41.410 305 15728.60 448.69 52883.36 88888.00 2021-11-01 13:14:41.910 305 15728.55 448.66 52883.36 88888.00 2021-11-01 13:14:42.410 305 15728.56 448.61 52883.34 88888.00 2021-11-01 13:14:42.910 305 15728.40 448.60 52883.27 88888.00 2021-11-01 13:14:43.410 305 15728.34 448.58 52883.30 88888.00 2021-11-01 13:14:43.910 305 15728.25 448.61 52883.34 88888.00 2021-11-01 13:14:44.410 305 15728.16 448.66 52883.40 88888.00 2021-11-01 13:14:44.910 305 15728.11 448.66 52883.41 88888.00 2021-11-01 13:14:45.410 305 15728.07 448.64 52883.41 88888.00 2021-11-01 13:14:45.910 305 15727.99 448.64 52883.43 88888.00 2021-11-01 13:14:46.410 305 15727.95 448.66 52883.52 88888.00 2021-11-01 13:14:46.910 305 15727.93 448.65 52883.58 88888.00 2021-11-01 13:14:47.410 305 15727.88 448.63 52883.66 88888.00 2021-11-01 13:14:47.910 305 15727.82 448.65 52883.67 88888.00 2021-11-01 13:14:48.410 305 15727.73 448.64 52883.62 88888.00 2021-11-01 13:14:48.910 305 15727.67 448.57 52883.64 88888.00 2021-11-01 13:14:49.410 305 15727.62 448.52 52883.60 88888.00 2021-11-01 13:14:49.910 305 15727.59 448.54 52883.60 88888.00 2021-11-01 13:14:50.410 305 15727.58 448.56 52883.62 88888.00 2021-11-01 13:14:50.910 305 15727.54 448.54 52883.64 88888.00 2021-11-01 13:14:51.410 305 15727.44 448.48 52883.65 88888.00 2021-11-01 13:14:51.910 305 15727.37 448.45 52883.61 88888.00 2021-11-01 13:14:52.410 305 15727.34 448.47 52883.61 88888.00 2021-11-01 13:14:52.910 305 15727.31 448.47 52883.58 88888.00 2021-11-01 13:14:53.410 305 15727.27 448.43 52883.62 88888.00 2021-11-01 13:14:53.910 305 15727.27 448.38 52883.65 88888.00 2021-11-01 13:14:54.410 305 15727.21 448.39 52883.66 88888.00 2021-11-01 13:14:54.910 305 15727.11 448.35 52883.69 88888.00 2021-11-01 13:14:55.410 305 15727.11 448.31 52883.70 88888.00 2021-11-01 13:14:55.910 305 15727.10 448.31 52883.73 88888.00 2021-11-01 13:14:56.410 305 15727.03 448.30 52883.71 88888.00 2021-11-01 13:14:56.910 305 15726.96 448.25 52883.64 88888.00 2021-11-01 13:14:57.410 305 15726.96 448.29 52883.69 88888.00 2021-11-01 13:14:57.910 305 15726.92 448.34 52883.71 88888.00 2021-11-01 13:14:58.410 305 15726.89 448.32 52883.65 88888.00 2021-11-01 13:14:58.910 305 15726.85 448.29 52883.66 88888.00 2021-11-01 13:14:59.410 305 15726.84 448.25 52883.66 88888.00 2021-11-01 13:14:59.910 305 15726.83 448.25 52883.70 88888.00 2021-11-01 13:15:00.410 305 15726.84 448.24 52883.71 88888.00 2021-11-01 13:15:00.910 305 15726.83 448.25 52883.72 88888.00 2021-11-01 13:15:01.410 305 15726.75 448.22 52883.77 88888.00 2021-11-01 13:15:01.910 305 15726.76 448.24 52883.75 88888.00 2021-11-01 13:15:02.410 305 15726.82 448.26 52883.78 88888.00 2021-11-01 13:15:02.910 305 15726.83 448.30 52883.77 88888.00 2021-11-01 13:15:03.410 305 15726.83 448.29 52883.74 88888.00 2021-11-01 13:15:03.910 305 15726.86 448.30 52883.76 88888.00 2021-11-01 13:15:04.410 305 15726.87 448.30 52883.72 88888.00 2021-11-01 13:15:04.910 305 15726.89 448.35 52883.71 88888.00 2021-11-01 13:15:05.410 305 15726.98 448.38 52883.72 88888.00 2021-11-01 13:15:05.910 305 15727.02 448.41 52883.66 88888.00 2021-11-01 13:15:06.410 305 15726.95 448.41 52883.64 88888.00 2021-11-01 13:15:06.910 305 15727.03 448.45 52883.63 88888.00 2021-11-01 13:15:07.410 305 15727.08 448.48 52883.72 88888.00 2021-11-01 13:15:07.910 305 15727.14 448.52 52883.70 88888.00 2021-11-01 13:15:08.410 305 15727.22 448.58 52883.70 88888.00 2021-11-01 13:15:08.910 305 15727.27 448.63 52883.73 88888.00 2021-11-01 13:15:09.410 305 15727.31 448.66 52883.73 88888.00 2021-11-01 13:15:09.910 305 15727.37 448.68 52883.74 88888.00 2021-11-01 13:15:10.410 305 15727.47 448.72 52883.76 88888.00 2021-11-01 13:15:10.910 305 15727.58 448.75 52883.69 88888.00 2021-11-01 13:15:11.410 305 15727.65 448.78 52883.75 88888.00 2021-11-01 13:15:11.910 305 15727.74 448.87 52883.79 88888.00 2021-11-01 13:15:12.410 305 15727.81 448.91 52883.79 88888.00 2021-11-01 13:15:12.910 305 15727.92 448.93 52883.80 88888.00 2021-11-01 13:15:13.410 305 15728.01 448.95 52883.82 88888.00 2021-11-01 13:15:13.910 305 15728.12 448.97 52883.80 88888.00 2021-11-01 13:15:14.410 305 15728.20 449.03 52883.80 88888.00 2021-11-01 13:15:14.910 305 15728.27 449.09 52883.76 88888.00 2021-11-01 13:15:15.910 305 15728.45 449.19 52883.72 88888.00 2021-11-01 13:15:16.410 305 15728.58 449.19 52883.66 88888.00 2021-11-01 13:15:16.910 305 15728.66 449.21 52883.74 88888.00 2021-11-01 13:15:17.410 305 15728.71 449.25 52883.79 88888.00 2021-11-01 13:15:17.910 305 15728.79 449.27 52883.76 88888.00 2021-11-01 13:15:18.410 305 15728.91 449.34 52883.78 88888.00 2021-11-01 13:15:18.910 305 15729.02 449.36 52883.77 88888.00 2021-11-01 13:15:19.410 305 15729.09 449.34 52883.78 88888.00 2021-11-01 13:15:19.910 305 15729.17 449.34 52883.74 88888.00 2021-11-01 13:15:20.410 305 15729.26 449.36 52883.74 88888.00 2021-11-01 13:15:20.910 305 15729.30 449.34 52883.67 88888.00 2021-11-01 13:15:21.410 305 15729.35 449.33 52883.67 88888.00 2021-11-01 13:15:21.910 305 15729.42 449.30 52883.69 88888.00 2021-11-01 13:15:22.410 305 15729.44 449.28 52883.64 88888.00 2021-11-01 13:15:22.910 305 15729.43 449.25 52883.57 88888.00 2021-11-01 13:15:23.410 305 15729.44 449.23 52883.61 88888.00 2021-11-01 13:15:23.910 305 15729.52 449.23 52883.64 88888.00 2021-11-01 13:15:24.410 305 15729.52 449.17 52883.62 88888.00 2021-11-01 13:15:24.910 305 15729.53 449.09 52883.57 88888.00 2021-11-01 13:15:25.910 305 15729.52 449.02 52883.54 88888.00 2021-11-01 13:15:26.410 305 15729.52 449.00 52883.57 88888.00 2021-11-01 13:15:26.910 305 15729.52 449.00 52883.55 88888.00 2021-11-01 13:15:27.410 305 15729.46 448.97 52883.50 88888.00 2021-11-01 13:15:27.910 305 15729.44 448.94 52883.49 88888.00 2021-11-01 13:15:28.410 305 15729.45 448.93 52883.53 88888.00 2021-11-01 13:15:28.910 305 15729.38 448.92 52883.60 88888.00 2021-11-01 13:15:29.410 305 15729.29 448.94 52883.56 88888.00 2021-11-01 13:15:29.910 305 15729.25 448.90 52883.57 88888.00 2021-11-01 13:15:30.410 305 15729.22 448.89 52883.57 88888.00 2021-11-01 13:15:30.910 305 15729.18 448.89 52883.57 88888.00 2021-11-01 13:15:31.410 305 15729.11 448.84 52883.60 88888.00 2021-11-01 13:15:31.910 305 15729.04 448.81 52883.56 88888.00 2021-11-01 13:15:32.410 305 15728.94 448.83 52883.55 88888.00 2021-11-01 13:15:32.910 305 15728.93 448.77 52883.61 88888.00 2021-11-01 13:15:33.410 305 15728.91 448.74 52883.61 88888.00 2021-11-01 13:15:33.910 305 15728.88 448.73 52883.61 88888.00 2021-11-01 13:15:34.410 305 15728.80 448.71 52883.59 88888.00 2021-11-01 13:15:34.910 305 15728.69 448.68 52883.55 88888.00 2021-11-01 13:15:35.410 305 15728.63 448.67 52883.57 88888.00 2021-11-01 13:15:35.910 305 15728.57 448.71 52883.62 88888.00 2021-11-01 13:15:36.410 305 15728.51 448.67 52883.71 88888.00 2021-11-01 13:15:36.910 305 15728.47 448.63 52883.74 88888.00 2021-11-01 13:15:37.410 305 15728.40 448.60 52883.75 88888.00 2021-11-01 13:15:37.910 305 15728.33 448.55 52883.74 88888.00 2021-11-01 13:15:38.410 305 15728.21 448.51 52883.74 88888.00 2021-11-01 13:15:38.910 305 15728.13 448.48 52883.73 88888.00 2021-11-01 13:15:39.410 305 15728.11 448.48 52883.66 88888.00 2021-11-01 13:15:39.910 305 15728.01 448.47 52883.70 88888.00 2021-11-01 13:15:40.410 305 15727.85 448.46 52883.73 88888.00 2021-11-01 13:15:40.910 305 15727.80 448.41 52883.75 88888.00 2021-11-01 13:15:41.410 305 15727.73 448.41 52883.76 88888.00 2021-11-01 13:15:41.910 305 15727.64 448.43 52883.82 88888.00 2021-11-01 13:15:42.410 305 15727.58 448.43 52883.81 88888.00 2021-11-01 13:15:42.910 305 15727.50 448.41 52883.80 88888.00 2021-11-01 13:15:43.410 305 15727.38 448.41 52883.74 88888.00 2021-11-01 13:15:43.910 305 15727.26 448.42 52883.81 88888.00 2021-11-01 13:15:44.410 305 15727.16 448.43 52883.84 88888.00 2021-11-01 13:15:44.910 305 15727.05 448.43 52883.87 88888.00 2021-11-01 13:15:45.410 305 15726.99 448.40 52883.83 88888.00 2021-11-01 13:15:45.910 305 15726.92 448.38 52883.87 88888.00 2021-11-01 13:15:46.410 305 15726.77 448.37 52883.87 88888.00 2021-11-01 13:15:46.910 305 15726.72 448.35 52883.86 88888.00 2021-11-01 13:15:47.410 305 15726.66 448.40 52883.95 88888.00 2021-11-01 13:15:47.910 305 15726.55 448.35 52883.95 88888.00 2021-11-01 13:15:48.410 305 15726.48 448.31 52883.99 88888.00 2021-11-01 13:15:48.910 305 15726.40 448.29 52884.02 88888.00 2021-11-01 13:15:49.410 305 15726.34 448.29 52884.03 88888.00 2021-11-01 13:15:49.910 305 15726.31 448.30 52884.06 88888.00 2021-11-01 13:15:50.410 305 15726.27 448.28 52883.97 88888.00 2021-11-01 13:15:50.910 305 15726.18 448.24 52883.97 88888.00 2021-11-01 13:15:51.410 305 15726.14 448.28 52884.11 88888.00 2021-11-01 13:15:51.910 305 15726.13 448.28 52884.15 88888.00 2021-11-01 13:15:52.410 305 15726.09 448.25 52884.17 88888.00 2021-11-01 13:15:52.910 305 15725.99 448.25 52884.12 88888.00 2021-11-01 13:15:53.410 305 15725.93 448.26 52884.08 88888.00 2021-11-01 13:15:53.910 305 15725.90 448.22 52884.03 88888.00 2021-11-01 13:15:54.410 305 15725.84 448.20 52884.12 88888.00 2021-11-01 13:15:54.910 305 15725.81 448.19 52884.13 88888.00 2021-11-01 13:15:55.410 305 15725.77 448.17 52884.19 88888.00 2021-11-01 13:15:55.910 305 15725.75 448.21 52884.15 88888.00 2021-11-01 13:15:56.410 305 15725.73 448.23 52884.11 88888.00 2021-11-01 13:15:56.910 305 15725.72 448.22 52884.12 88888.00 2021-11-01 13:15:57.410 305 15725.74 448.23 52884.24 88888.00 2021-11-01 13:15:57.910 305 15725.74 448.25 52884.24 88888.00 2021-11-01 13:15:58.410 305 15725.74 448.28 52884.21 88888.00 2021-11-01 13:15:58.910 305 15725.75 448.25 52884.25 88888.00 2021-11-01 13:15:59.410 305 15725.76 448.24 52884.35 88888.00 2021-11-01 13:15:59.910 305 15725.68 448.26 52884.33 88888.00 2021-11-01 13:16:00.410 305 15725.63 448.30 52884.32 88888.00 2021-11-01 13:16:00.910 305 15725.64 448.31 52884.34 88888.00 2021-11-01 13:16:01.410 305 15725.64 448.33 52884.30 88888.00 2021-11-01 13:16:01.910 305 15725.69 448.34 52884.35 88888.00 2021-11-01 13:16:02.410 305 15725.69 448.33 52884.30 88888.00 2021-11-01 13:16:02.910 305 15725.71 448.34 52884.32 88888.00 2021-11-01 13:16:03.410 305 15725.68 448.34 52884.33 88888.00 2021-11-01 13:16:03.910 305 15725.73 448.35 52884.32 88888.00 2021-11-01 13:16:04.410 305 15725.77 448.41 52884.30 88888.00 2021-11-01 13:16:04.910 305 15725.81 448.43 52884.39 88888.00 2021-11-01 13:16:05.410 305 15725.83 448.43 52884.42 88888.00 2021-11-01 13:16:05.910 305 15725.87 448.46 52884.41 88888.00 2021-11-01 13:16:06.410 305 15725.87 448.49 52884.39 88888.00 2021-11-01 13:16:06.910 305 15725.92 448.52 52884.40 88888.00 2021-11-01 13:16:07.410 305 15725.99 448.58 52884.42 88888.00 2021-11-01 13:16:07.910 305 15726.02 448.63 52884.44 88888.00 2021-11-01 13:16:08.410 305 15726.01 448.64 52884.34 88888.00 2021-11-01 13:16:08.910 305 15726.05 448.66 52884.37 88888.00 2021-11-01 13:16:09.410 305 15726.11 448.65 52884.31 88888.00 2021-11-01 13:16:09.910 305 15726.13 448.72 52884.28 88888.00 2021-11-01 13:16:10.410 305 15726.18 448.77 52884.34 88888.00 2021-11-01 13:16:10.910 305 15726.17 448.75 52884.33 88888.00 2021-11-01 13:16:11.410 305 15726.21 448.76 52884.31 88888.00 2021-11-01 13:16:11.910 305 15726.23 448.78 52884.34 88888.00 2021-11-01 13:16:12.410 305 15726.23 448.84 52884.39 88888.00 2021-11-01 13:16:12.910 305 15726.27 448.90 52884.37 88888.00 2021-11-01 13:16:13.410 305 15726.35 448.89 52884.38 88888.00 2021-11-01 13:16:13.910 305 15726.37 448.89 52884.36 88888.00 2021-11-01 13:16:14.410 305 15726.40 448.93 52884.30 88888.00 2021-11-01 13:16:14.910 305 15726.48 448.98 52884.31 88888.00 2021-11-01 13:16:15.410 305 15726.49 448.97 52884.26 88888.00 2021-11-01 13:16:15.910 305 15726.49 448.98 52884.30 88888.00 2021-11-01 13:16:16.410 305 15726.50 448.98 52884.28 88888.00 2021-11-01 13:16:16.910 305 15726.55 449.03 52884.26 88888.00 2021-11-01 13:16:17.410 305 15726.56 449.09 52884.33 88888.00 2021-11-01 13:16:17.910 305 15726.55 449.13 52884.27 88888.00 2021-11-01 13:16:18.410 305 15726.62 449.09 52884.27 88888.00 2021-11-01 13:16:18.910 305 15726.61 449.08 52884.27 88888.00 2021-11-01 13:16:19.410 305 15726.63 449.12 52884.22 88888.00 2021-11-01 13:16:19.910 305 15726.63 449.16 52884.20 88888.00 2021-11-01 13:16:20.410 305 15726.59 449.18 52884.22 88888.00 2021-11-01 13:16:20.910 305 15726.59 449.21 52884.23 88888.00 2021-11-01 13:16:21.410 305 15726.54 449.26 52884.19 88888.00 2021-11-01 13:16:21.910 305 15726.52 449.27 52884.22 88888.00 2021-11-01 13:16:22.410 305 15726.50 449.24 52884.21 88888.00 2021-11-01 13:16:22.910 305 15726.43 449.21 52884.21 88888.00 2021-11-01 13:16:23.410 305 15726.41 449.18 52884.21 88888.00 2021-11-01 13:16:23.910 305 15726.44 449.20 52884.19 88888.00 2021-11-01 13:16:24.410 305 15726.38 449.18 52884.19 88888.00 2021-11-01 13:16:24.910 305 15726.30 449.23 52884.24 88888.00 2021-11-01 13:16:25.410 305 15726.26 449.25 52884.27 88888.00 2021-11-01 13:16:25.910 305 15726.23 449.27 52884.24 88888.00 2021-11-01 13:16:26.410 305 15726.20 449.27 52884.18 88888.00 2021-11-01 13:16:27.410 305 15726.09 449.27 52884.22 88888.00 2021-11-01 13:16:27.910 305 15726.10 449.25 52884.25 88888.00 2021-11-01 13:16:28.410 305 15726.03 449.21 52884.20 88888.00 2021-11-01 13:16:28.910 305 15725.94 449.21 52884.16 88888.00 2021-11-01 13:16:29.410 305 15725.95 449.24 52884.19 88888.00 2021-11-01 13:16:29.910 305 15725.92 449.28 52884.13 88888.00 2021-11-01 13:16:30.410 305 15725.89 449.27 52884.16 88888.00 2021-11-01 13:16:30.910 305 15725.84 449.24 52884.13 88888.00 2021-11-01 13:16:31.410 305 15725.89 449.23 52884.15 88888.00 2021-11-01 13:16:31.910 305 15725.87 449.29 52884.17 88888.00 2021-11-01 13:16:32.410 305 15725.81 449.33 52884.13 88888.00 2021-11-01 13:16:32.910 305 15725.76 449.30 52884.13 88888.00 2021-11-01 13:16:33.410 305 15725.71 449.33 52884.13 88888.00 2021-11-01 13:16:33.910 305 15725.63 449.30 52884.13 88888.00 2021-11-01 13:16:34.410 305 15725.66 449.26 52884.14 88888.00 2021-11-01 13:16:34.910 305 15725.64 449.26 52884.06 88888.00 2021-11-01 13:16:35.410 305 15725.60 449.29 52884.07 88888.00 2021-11-01 13:16:35.910 305 15725.62 449.33 52884.14 88888.00 2021-11-01 13:16:36.410 305 15725.60 449.37 52884.16 88888.00 2021-11-01 13:16:36.910 305 15725.56 449.34 52884.05 88888.00 2021-11-01 13:16:37.410 305 15725.50 449.32 52884.03 88888.00 2021-11-01 13:16:37.910 305 15725.50 449.32 52884.06 88888.00 2021-11-01 13:16:38.410 305 15725.51 449.33 52884.12 88888.00 2021-11-01 13:16:38.910 305 15725.47 449.32 52884.10 88888.00 2021-11-01 13:16:39.410 305 15725.42 449.29 52884.06 88888.00 2021-11-01 13:16:39.910 305 15725.41 449.29 52884.08 88888.00 2021-11-01 13:16:40.410 305 15725.39 449.29 52884.08 88888.00 2021-11-01 13:16:40.910 305 15725.33 449.29 52884.07 88888.00 2021-11-01 13:16:41.410 305 15725.36 449.33 52884.06 88888.00 2021-11-01 13:16:41.910 305 15725.33 449.34 52884.05 88888.00 2021-11-01 13:16:42.410 305 15725.36 449.34 52884.05 88888.00 2021-11-01 13:16:42.910 305 15725.40 449.40 52883.97 88888.00 2021-11-01 13:16:43.410 305 15725.37 449.41 52883.91 88888.00 2021-11-01 13:16:43.910 305 15725.36 449.37 52883.90 88888.00 2021-11-01 13:16:44.410 305 15725.37 449.37 52883.93 88888.00 2021-11-01 13:16:44.910 305 15725.39 449.38 52883.85 88888.00 2021-11-01 13:16:45.410 305 15725.37 449.40 52883.89 88888.00 2021-11-01 13:16:45.910 305 15725.39 449.41 52883.92 88888.00 2021-11-01 13:16:46.410 305 15725.51 449.45 52883.94 88888.00 2021-11-01 13:16:47.410 305 15725.60 449.47 52883.93 88888.00 2021-11-01 13:16:47.910 305 15725.59 449.50 52883.86 88888.00 2021-11-01 13:16:48.410 305 15725.62 449.50 52883.83 88888.00 2021-11-01 13:16:48.910 305 15725.66 449.56 52883.87 88888.00 2021-11-01 13:16:49.410 305 15725.72 449.58 52883.85 88888.00 2021-11-01 13:16:49.910 305 15725.76 449.58 52883.86 88888.00 2021-11-01 13:16:50.410 305 15725.81 449.63 52883.87 88888.00 2021-11-01 13:16:50.910 305 15725.82 449.68 52883.83 88888.00 2021-11-01 13:16:51.410 305 15725.86 449.75 52883.83 88888.00 2021-11-01 13:16:51.910 305 15725.93 449.77 52883.86 88888.00 2021-11-01 13:16:52.410 305 15726.00 449.76 52883.82 88888.00 2021-11-01 13:16:52.910 305 15726.05 449.76 52883.78 88888.00 2021-11-01 13:16:53.410 305 15726.14 449.78 52883.79 88888.00 2021-11-01 13:16:53.910 305 15726.21 449.82 52883.79 88888.00 2021-11-01 13:16:54.410 305 15726.27 449.88 52883.82 88888.00 2021-11-01 13:16:54.910 305 15726.34 449.89 52883.82 88888.00 2021-11-01 13:16:55.410 305 15726.40 449.88 52883.78 88888.00 2021-11-01 13:16:55.910 305 15726.43 449.92 52883.75 88888.00 2021-11-01 13:16:56.410 305 15726.49 449.97 52883.64 88888.00 2021-11-01 13:16:56.910 305 15726.54 449.97 52883.63 88888.00 2021-11-01 13:16:57.410 305 15726.64 449.99 52883.65 88888.00 2021-11-01 13:16:57.910 305 15726.66 449.98 52883.67 88888.00 2021-11-01 13:16:58.410 305 15726.72 449.98 52883.61 88888.00 2021-11-01 13:16:58.910 305 15726.73 450.02 52883.60 88888.00 2021-11-01 13:16:59.410 305 15726.70 450.05 52883.55 88888.00 2021-11-01 13:16:59.910 305 15726.68 450.04 52883.55 88888.00 2021-11-01 13:17:00.410 305 15726.75 450.08 52883.59 88888.00 2021-11-01 13:17:00.910 305 15726.83 450.06 52883.63 88888.00 2021-11-01 13:17:01.410 305 15726.84 450.04 52883.63 88888.00 2021-11-01 13:17:01.910 305 15726.85 450.06 52883.64 88888.00 2021-11-01 13:17:02.410 305 15726.86 450.06 52883.66 88888.00 2021-11-01 13:17:02.910 305 15726.90 450.03 52883.67 88888.00 2021-11-01 13:17:03.410 305 15726.89 450.05 52883.63 88888.00 2021-11-01 13:17:03.910 305 15726.86 450.05 52883.58 88888.00 2021-11-01 13:17:04.410 305 15726.87 450.03 52883.59 88888.00 2021-11-01 13:17:04.910 305 15726.89 450.02 52883.57 88888.00 2021-11-01 13:17:05.410 305 15726.91 450.01 52883.54 88888.00 2021-11-01 13:17:05.910 305 15726.93 449.99 52883.52 88888.00 2021-11-01 13:17:06.410 305 15726.96 449.98 52883.57 88888.00 2021-11-01 13:17:06.910 305 15726.95 449.97 52883.55 88888.00 2021-11-01 13:17:07.410 305 15726.96 450.02 52883.57 88888.00 2021-11-01 13:17:07.910 305 15726.93 449.99 52883.61 88888.00 2021-11-01 13:17:08.410 305 15726.95 449.98 52883.57 88888.00 2021-11-01 13:17:08.910 305 15727.00 450.01 52883.60 88888.00 2021-11-01 13:17:09.410 305 15727.02 450.02 52883.61 88888.00 2021-11-01 13:17:09.910 305 15727.03 450.02 52883.54 88888.00 2021-11-01 13:17:10.410 305 15727.03 450.05 52883.57 88888.00 2021-11-01 13:17:10.910 305 15726.99 450.07 52883.56 88888.00 2021-11-01 13:17:11.410 305 15727.03 450.11 52883.53 88888.00 2021-11-01 13:17:11.910 305 15727.07 450.12 52883.55 88888.00 2021-11-01 13:17:12.410 305 15727.08 450.12 52883.54 88888.00 2021-11-01 13:17:12.910 305 15727.07 450.11 52883.52 88888.00 2021-11-01 13:17:13.410 305 15727.12 450.12 52883.46 88888.00 2021-11-01 13:17:13.910 305 15727.10 450.18 52883.51 88888.00 2021-11-01 13:17:14.410 305 15727.10 450.21 52883.54 88888.00 2021-11-01 13:17:14.910 305 15727.10 450.23 52883.49 88888.00 2021-11-01 13:17:15.410 305 15727.08 450.22 52883.51 88888.00 2021-11-01 13:17:15.910 305 15727.08 450.22 52883.50 88888.00 2021-11-01 13:17:16.410 305 15727.07 450.23 52883.50 88888.00 2021-11-01 13:17:16.910 305 15727.05 450.27 52883.59 88888.00 2021-11-01 13:17:17.410 305 15727.01 450.25 52883.59 88888.00 2021-11-01 13:17:17.910 305 15726.95 450.24 52883.54 88888.00 2021-11-01 13:17:18.410 305 15726.93 450.25 52883.49 88888.00 2021-11-01 13:17:18.910 305 15726.87 450.25 52883.46 88888.00 2021-11-01 13:17:19.410 305 15726.82 450.28 52883.50 88888.00 2021-11-01 13:17:19.910 305 15726.82 450.34 52883.56 88888.00 2021-11-01 13:17:20.410 305 15726.77 450.32 52883.53 88888.00 2021-11-01 13:17:20.910 305 15726.67 450.31 52883.55 88888.00 2021-11-01 13:17:21.410 305 15726.64 450.31 52883.58 88888.00 2021-11-01 13:17:21.910 305 15726.55 450.31 52883.61 88888.00 2021-11-01 13:17:22.411 305 15726.49 450.29 52883.58 88888.00 2021-11-01 13:17:22.911 305 15726.41 450.29 52883.56 88888.00 2021-11-01 13:17:23.411 305 15726.35 450.30 52883.57 88888.00 2021-11-01 13:17:23.911 305 15726.27 450.29 52883.57 88888.00 2021-11-01 13:17:24.411 305 15726.23 450.25 52883.59 88888.00 2021-11-01 13:17:24.911 305 15726.17 450.21 52883.62 88888.00 2021-11-01 13:17:25.411 305 15726.04 450.22 52883.69 88888.00 2021-11-01 13:17:25.911 305 15726.01 450.29 52883.65 88888.00 2021-11-01 13:17:26.411 305 15725.91 450.25 52883.62 88888.00 2021-11-01 13:17:26.911 305 15725.83 450.23 52883.62 88888.00 2021-11-01 13:17:27.411 305 15725.75 450.21 52883.60 88888.00 2021-11-01 13:17:27.911 305 15725.72 450.25 52883.65 88888.00 2021-11-01 13:17:28.411 305 15725.66 450.23 52883.69 88888.00 2021-11-01 13:17:28.911 305 15725.63 450.25 52883.74 88888.00 2021-11-01 13:17:29.411 305 15725.63 450.27 52883.74 88888.00 2021-11-01 13:17:29.911 305 15725.49 450.27 52883.78 88888.00 2021-11-01 13:17:30.411 305 15725.45 450.28 52883.73 88888.00 2021-11-01 13:17:30.911 305 15725.48 450.29 52883.69 88888.00 2021-11-01 13:17:31.411 305 15725.53 450.34 52883.77 88888.00 2021-11-01 13:17:31.911 305 15725.48 450.34 52883.78 88888.00 2021-11-01 13:17:32.411 305 15725.47 450.37 52883.81 88888.00 2021-11-01 13:17:32.911 305 15725.47 450.39 52883.84 88888.00 2021-11-01 13:17:33.411 305 15725.47 450.40 52883.85 88888.00 2021-11-01 13:17:33.911 305 15725.48 450.47 52883.85 88888.00 2021-11-01 13:17:34.411 305 15725.51 450.48 52883.82 88888.00 2021-11-01 13:17:34.911 305 15725.56 450.50 52883.83 88888.00 2021-11-01 13:17:35.411 305 15725.55 450.50 52883.87 88888.00 2021-11-01 13:17:35.911 305 15725.60 450.51 52883.82 88888.00 2021-11-01 13:17:36.411 305 15725.60 450.58 52883.85 88888.00 2021-11-01 13:17:36.911 305 15725.62 450.63 52883.84 88888.00 2021-11-01 13:17:37.411 305 15725.69 450.66 52883.87 88888.00 2021-11-01 13:17:37.911 305 15725.72 450.70 52883.87 88888.00 2021-11-01 13:17:39.411 305 15725.86 450.85 52883.95 88888.00 2021-11-01 13:17:39.911 305 15725.91 450.90 52883.95 88888.00 2021-11-01 13:17:40.411 305 15725.94 450.99 52883.96 88888.00 2021-11-01 13:17:40.911 305 15725.98 451.03 52883.99 88888.00 2021-11-01 13:17:41.411 305 15726.02 451.08 52883.95 88888.00 2021-11-01 13:17:41.911 305 15726.07 451.11 52883.98 88888.00 2021-11-01 13:17:42.411 305 15726.12 451.16 52883.95 88888.00 2021-11-01 13:17:42.911 305 15726.21 451.22 52883.96 88888.00 2021-11-01 13:17:43.411 305 15726.27 451.25 52883.99 88888.00 2021-11-01 13:17:43.911 305 15726.36 451.33 52883.99 88888.00 2021-11-01 13:17:44.411 305 15726.41 451.41 52884.00 88888.00 2021-11-01 13:17:44.911 305 15726.45 451.41 52884.07 88888.00 2021-11-01 13:17:45.411 305 15726.52 451.45 52884.10 88888.00 2021-11-01 13:17:45.911 305 15726.63 451.46 52884.12 88888.00 2021-11-01 13:17:46.411 305 15726.70 451.46 52884.04 88888.00 2021-11-01 13:17:46.911 305 15726.76 451.44 52884.05 88888.00 2021-11-01 13:17:47.411 305 15726.81 451.46 52884.07 88888.00 2021-11-01 13:17:47.911 305 15726.86 451.53 52883.98 88888.00 2021-11-01 13:17:48.911 305 15727.00 451.60 52883.93 88888.00 2021-11-01 13:17:49.411 305 15727.05 451.61 52883.95 88888.00 2021-11-01 13:17:49.911 305 15727.09 451.62 52883.93 88888.00 2021-11-01 13:17:50.411 305 15727.13 451.59 52883.93 88888.00 2021-11-01 13:17:50.911 305 15727.22 451.60 52883.93 88888.00 2021-11-01 13:17:51.411 305 15727.29 451.61 52883.99 88888.00 2021-11-01 13:17:51.911 305 15727.29 451.59 52884.08 88888.00 2021-11-01 13:17:52.411 305 15727.31 451.61 52884.00 88888.00 2021-11-01 13:17:52.911 305 15727.35 451.58 52883.91 88888.00 2021-11-01 13:17:53.411 305 15727.43 451.54 52883.83 88888.00 2021-11-01 13:17:53.911 305 15727.45 451.53 52883.81 88888.00 2021-11-01 13:17:54.411 305 15727.53 451.53 52883.83 88888.00 2021-11-01 13:17:54.911 305 15727.55 451.52 52883.86 88888.00 2021-11-01 13:17:55.411 305 15727.52 451.48 52883.92 88888.00 2021-11-01 13:17:55.911 305 15727.54 451.48 52883.86 88888.00 2021-11-01 13:17:56.411 305 15727.57 451.48 52883.86 88888.00 2021-11-01 13:17:56.911 305 15727.63 451.46 52883.84 88888.00 2021-11-01 13:17:57.411 305 15727.68 451.45 52883.84 88888.00 2021-11-01 13:17:57.911 305 15727.68 451.48 52883.84 88888.00 2021-11-01 13:17:58.911 305 15727.75 451.44 52883.83 88888.00 2021-11-01 13:17:59.411 305 15727.76 451.39 52883.84 88888.00 2021-11-01 13:17:59.911 305 15727.77 451.35 52883.80 88888.00 2021-11-01 13:18:00.411 305 15727.85 451.36 52883.80 88888.00 2021-11-01 13:18:00.911 305 15727.91 451.35 52883.79 88888.00 2021-11-01 13:18:01.411 305 15727.95 451.31 52883.77 88888.00 2021-11-01 13:18:01.911 305 15728.01 451.28 52883.81 88888.00 2021-11-01 13:18:02.411 305 15728.01 451.34 52883.76 88888.00 2021-11-01 13:18:02.911 305 15728.03 451.33 52883.70 88888.00 2021-11-01 13:18:03.411 305 15728.09 451.28 52883.76 88888.00 2021-11-01 13:18:03.911 305 15728.04 451.26 52883.73 88888.00 2021-11-01 13:18:04.411 305 15728.07 451.22 52883.69 88888.00 2021-11-01 13:18:04.911 305 15728.10 451.20 52883.69 88888.00 2021-11-01 13:18:05.411 305 15728.11 451.24 52883.66 88888.00 2021-11-01 13:18:05.911 305 15728.09 451.23 52883.61 88888.00 2021-11-01 13:18:06.411 305 15728.09 451.20 52883.61 88888.00 2021-11-01 13:18:06.911 305 15728.01 451.20 52883.64 88888.00 2021-11-01 13:18:07.411 305 15727.98 451.15 52883.60 88888.00 2021-11-01 13:18:07.911 305 15727.98 451.08 52883.56 88888.00 2021-11-01 13:18:08.411 305 15727.92 451.01 52883.58 88888.00 2021-11-01 13:18:08.911 305 15727.83 450.97 52883.57 88888.00 2021-11-01 13:18:09.411 305 15727.74 450.88 52883.59 88888.00 2021-11-01 13:18:09.911 305 15727.66 450.76 52883.58 88888.00 2021-11-01 13:18:10.411 305 15727.58 450.74 52883.51 88888.00 2021-11-01 13:18:10.911 305 15727.43 450.72 52883.50 88888.00 2021-11-01 13:18:11.411 305 15727.34 450.64 52883.55 88888.00 2021-11-01 13:18:11.911 305 15727.22 450.56 52883.60 88888.00 2021-11-01 13:18:12.411 305 15727.10 450.50 52883.65 88888.00 2021-11-01 13:18:12.911 305 15726.92 450.44 52883.64 88888.00 2021-11-01 13:18:13.411 305 15726.75 450.36 52883.70 88888.00 2021-11-01 13:18:13.911 305 15726.65 450.28 52883.67 88888.00 2021-11-01 13:18:14.411 305 15726.54 450.20 52883.64 88888.00 2021-11-01 13:18:14.911 305 15726.44 450.14 52883.70 88888.00 2021-11-01 13:18:15.411 305 15726.32 450.07 52883.80 88888.00 2021-11-01 13:18:15.911 305 15726.22 449.99 52883.74 88888.00 2021-11-01 13:18:16.911 305 15726.01 449.89 52883.75 88888.00 2021-11-01 13:18:17.411 305 15725.86 449.88 52883.75 88888.00 2021-11-01 13:18:17.911 305 15725.66 449.79 52883.84 88888.00 2021-11-01 13:18:18.411 305 15725.62 449.75 52883.80 88888.00 2021-11-01 13:18:18.911 305 15725.54 449.72 52883.86 88888.00 2021-11-01 13:18:19.411 305 15725.49 449.71 52883.90 88888.00 2021-11-01 13:18:19.911 305 15725.45 449.72 52883.90 88888.00 2021-11-01 13:18:20.411 305 15725.39 449.72 52883.98 88888.00 2021-11-01 13:18:20.911 305 15725.28 449.70 52884.03 88888.00 2021-11-01 13:18:21.411 305 15725.23 449.68 52884.06 88888.00 2021-11-01 13:18:21.911 305 15725.19 449.67 52884.05 88888.00 2021-11-01 13:18:22.411 305 15725.09 449.69 52884.02 88888.00 2021-11-01 13:18:22.911 305 15725.05 449.75 52884.07 88888.00 2021-11-01 13:18:23.411 305 15725.06 449.78 52884.12 88888.00 2021-11-01 13:18:23.911 305 15725.08 449.79 52884.12 88888.00 2021-11-01 13:18:24.411 305 15725.06 449.87 52884.07 88888.00 2021-11-01 13:18:24.911 305 15725.03 449.94 52884.08 88888.00 2021-11-01 13:18:25.411 305 15725.05 450.03 52884.17 88888.00 2021-11-01 13:18:25.911 305 15725.06 450.05 52884.30 88888.00 2021-11-01 13:18:26.411 305 15725.05 450.08 52884.35 88888.00 2021-11-01 13:18:26.911 305 15725.13 450.18 52884.31 88888.00 2021-11-01 13:18:27.411 305 15725.14 450.23 52884.34 88888.00 2021-11-01 13:18:27.911 305 15725.18 450.29 52884.34 88888.00 2021-11-01 13:18:28.411 305 15725.24 450.36 52884.39 88888.00 2021-11-01 13:18:28.911 305 15725.24 450.45 52884.48 88888.00 2021-11-01 13:18:29.411 305 15725.30 450.49 52884.50 88888.00 2021-11-01 13:18:29.911 305 15725.35 450.56 52884.52 88888.00 2021-11-01 13:18:30.411 305 15725.36 450.66 52884.53 88888.00 2021-11-01 13:18:30.911 305 15725.38 450.74 52884.51 88888.00 2021-11-01 13:18:31.411 305 15725.41 450.81 52884.53 88888.00 2021-11-01 13:18:31.911 305 15725.39 450.94 52884.53 88888.00 2021-11-01 13:18:32.411 305 15725.44 451.06 52884.55 88888.00 2021-11-01 13:18:32.911 305 15725.50 451.15 52884.54 88888.00 2021-11-01 13:18:33.411 305 15725.56 451.23 52884.59 88888.00 2021-11-01 13:18:33.911 305 15725.57 451.27 52884.60 88888.00 2021-11-01 13:18:34.411 305 15725.60 451.33 52884.62 88888.00 2021-11-01 13:18:34.911 305 15725.60 451.36 52884.70 88888.00 2021-11-01 13:18:35.411 305 15725.64 451.43 52884.71 88888.00 2021-11-01 13:18:35.911 305 15725.58 451.50 52884.70 88888.00 2021-11-01 13:18:36.411 305 15725.60 451.52 52884.67 88888.00 2021-11-01 13:18:36.911 305 15725.59 451.62 52884.75 88888.00 2021-11-01 13:18:37.411 305 15725.58 451.65 52884.71 88888.00 2021-11-01 13:18:37.911 305 15725.62 451.69 52884.75 88888.00 2021-11-01 13:18:38.411 305 15725.68 451.71 52884.74 88888.00 2021-11-01 13:18:38.911 305 15725.68 451.79 52884.72 88888.00 2021-11-01 13:18:39.411 305 15725.69 451.85 52884.75 88888.00 2021-11-01 13:18:39.911 305 15725.73 451.85 52884.87 88888.00 2021-11-01 13:18:40.411 305 15725.72 451.92 52884.90 88888.00 2021-11-01 13:18:40.911 305 15725.74 451.95 52884.83 88888.00 2021-11-01 13:18:41.411 305 15725.75 452.01 52884.81 88888.00 2021-11-01 13:18:41.911 305 15725.84 452.06 52884.82 88888.00 2021-11-01 13:18:42.411 305 15725.85 452.19 52884.86 88888.00 2021-11-01 13:18:42.911 305 15725.91 452.22 52884.82 88888.00 2021-11-01 13:18:43.411 305 15725.99 452.30 52884.86 88888.00 2021-11-01 13:18:43.911 305 15726.05 452.34 52884.92 88888.00 2021-11-01 13:18:44.411 305 15726.20 452.43 52884.94 88888.00 2021-11-01 13:18:44.911 305 15726.32 452.50 52884.85 88888.00 2021-11-01 13:18:45.411 305 15726.36 452.57 52884.83 88888.00 2021-11-01 13:18:45.911 305 15726.40 452.64 52884.81 88888.00 2021-11-01 13:18:46.411 305 15726.55 452.72 52884.82 88888.00 2021-11-01 13:18:46.911 305 15726.66 452.81 52884.83 88888.00 2021-11-01 13:18:47.411 305 15726.86 452.89 52884.85 88888.00 2021-11-01 13:18:47.911 305 15726.92 452.96 52884.87 88888.00 2021-11-01 13:18:48.411 305 15727.04 452.98 52884.85 88888.00 2021-11-01 13:18:48.911 305 15727.11 453.06 52884.82 88888.00 2021-11-01 13:18:49.411 305 15727.18 453.13 52884.86 88888.00 2021-11-01 13:18:49.911 305 15727.38 453.18 52884.86 88888.00 2021-11-01 13:18:50.411 305 15727.45 453.26 52884.80 88888.00 2021-11-01 13:18:50.911 305 15727.58 453.34 52884.75 88888.00 2021-11-01 13:18:51.411 305 15727.63 453.41 52884.81 88888.00 2021-11-01 13:18:51.911 305 15727.68 453.44 52884.78 88888.00 2021-11-01 13:18:52.411 305 15727.82 453.51 52884.67 88888.00 2021-11-01 13:18:52.911 305 15727.85 453.58 52884.63 88888.00 2021-11-01 13:18:53.411 305 15727.93 453.61 52884.65 88888.00 2021-11-01 13:18:53.911 305 15727.92 453.68 52884.73 88888.00 2021-11-01 13:18:54.411 305 15727.92 453.70 52884.71 88888.00 2021-11-01 13:18:54.911 305 15727.98 453.73 52884.67 88888.00 2021-11-01 13:18:55.411 305 15728.03 453.74 52884.65 88888.00 2021-11-01 13:18:55.911 305 15728.03 453.74 52884.58 88888.00 2021-11-01 13:18:56.411 305 15728.01 453.74 52884.58 88888.00 2021-11-01 13:18:56.911 305 15727.94 453.74 52884.59 88888.00 2021-11-01 13:18:57.411 305 15727.97 453.75 52884.63 88888.00 2021-11-01 13:18:57.911 305 15727.83 453.79 52884.61 88888.00 2021-11-01 13:18:58.411 305 15727.79 453.78 52884.59 88888.00 2021-11-01 13:18:58.911 305 15727.73 453.79 52884.57 88888.00 2021-11-01 13:18:59.411 305 15727.65 453.81 52884.53 88888.00 2021-11-01 13:18:59.911 305 15727.59 453.82 52884.52 88888.00 2021-11-01 13:19:00.411 305 15727.43 453.82 52884.51 88888.00 2021-11-01 13:19:00.911 305 15727.41 453.81 52884.53 88888.00 2021-11-01 13:19:01.411 305 15727.37 453.78 52884.46 88888.00 2021-11-01 13:19:01.911 305 15727.31 453.77 52884.46 88888.00 2021-11-01 13:19:02.411 305 15727.21 453.78 52884.41 88888.00 2021-11-01 13:19:02.911 305 15727.19 453.78 52884.43 88888.00 2021-11-01 13:19:03.411 305 15727.08 453.78 52884.35 88888.00 2021-11-01 13:19:03.911 305 15727.02 453.77 52884.37 88888.00 2021-11-01 13:19:04.411 305 15726.96 453.69 52884.39 88888.00 2021-11-01 13:19:04.911 305 15726.84 453.68 52884.32 88888.00 2021-11-01 13:19:05.411 305 15726.84 453.61 52884.39 88888.00 2021-11-01 13:19:05.911 305 15726.84 453.65 52884.41 88888.00 2021-11-01 13:19:06.411 305 15726.84 453.60 52884.33 88888.00 2021-11-01 13:19:06.911 305 15726.74 453.58 52884.30 88888.00 2021-11-01 13:19:07.411 305 15726.75 453.52 52884.30 88888.00 2021-11-01 13:19:07.911 305 15726.64 453.56 52884.33 88888.00 2021-11-01 13:19:08.411 305 15726.68 453.51 52884.39 88888.00 2021-11-01 13:19:08.911 305 15726.59 453.49 52884.31 88888.00 2021-11-01 13:19:09.411 305 15726.61 453.48 52884.24 88888.00 2021-11-01 13:19:09.911 305 15726.49 453.43 52884.27 88888.00 2021-11-01 13:19:10.411 305 15726.48 453.39 52884.35 88888.00 2021-11-01 13:19:10.911 305 15726.44 453.33 52884.33 88888.00 2021-11-01 13:19:11.411 305 15726.32 453.35 52884.22 88888.00 2021-11-01 13:19:11.911 305 15726.34 453.27 52884.22 88888.00 2021-11-01 13:19:12.411 305 15726.27 453.24 52884.30 88888.00 2021-11-01 13:19:12.911 305 15726.32 453.17 52884.28 88888.00 2021-11-01 13:19:13.411 305 15726.21 453.15 52884.25 88888.00 2021-11-01 13:19:13.911 305 15726.21 453.10 52884.25 88888.00 2021-11-01 13:19:14.411 305 15726.20 453.06 52884.28 88888.00 2021-11-01 13:19:14.911 305 15726.17 453.02 52884.22 88888.00 2021-11-01 13:19:15.411 305 15726.17 452.97 52884.23 88888.00 2021-11-01 13:19:15.911 305 15726.14 452.93 52884.22 88888.00 2021-11-01 13:19:16.411 305 15726.12 452.88 52884.23 88888.00 2021-11-01 13:19:16.911 305 15726.03 452.82 52884.31 88888.00 2021-11-01 13:19:17.411 305 15726.07 452.74 52884.36 88888.00 2021-11-01 13:19:17.911 305 15725.93 452.74 52884.34 88888.00 2021-11-01 13:19:18.411 305 15725.91 452.67 52884.35 88888.00 2021-11-01 13:19:18.911 305 15725.84 452.65 52884.34 88888.00 2021-11-01 13:19:19.411 305 15725.89 452.61 52884.31 88888.00 2021-11-01 13:19:19.911 305 15725.84 452.61 52884.30 88888.00 2021-11-01 13:19:20.411 305 15725.91 452.56 52884.30 88888.00 2021-11-01 13:19:20.911 305 15725.85 452.52 52884.27 88888.00 2021-11-01 13:19:21.411 305 15725.91 452.48 52884.24 88888.00 2021-11-01 13:19:21.911 305 15725.87 452.43 52884.21 88888.00 2021-11-01 13:19:22.411 305 15725.92 452.39 52884.26 88888.00 2021-11-01 13:19:22.911 305 15725.89 452.36 52884.30 88888.00 2021-11-01 13:19:23.411 305 15725.95 452.36 52884.34 88888.00 2021-11-01 13:19:23.911 305 15725.95 452.31 52884.34 88888.00 2021-11-01 13:19:24.411 305 15725.96 452.23 52884.30 88888.00 2021-11-01 13:19:24.911 305 15725.96 452.18 52884.25 88888.00 2021-11-01 13:19:25.411 305 15726.04 452.15 52884.20 88888.00 2021-11-01 13:19:25.911 305 15725.95 452.17 52884.20 88888.00 2021-11-01 13:19:26.411 305 15725.99 452.12 52884.21 88888.00 2021-11-01 13:19:26.911 305 15726.04 452.11 52884.18 88888.00 2021-11-01 13:19:27.411 305 15726.12 452.09 52884.18 88888.00 2021-11-01 13:19:27.911 305 15726.12 452.08 52884.13 88888.00 2021-11-01 13:19:28.411 305 15726.18 452.08 52884.10 88888.00 2021-11-01 13:19:28.911 305 15726.23 452.04 52883.99 88888.00 2021-11-01 13:19:29.411 305 15726.28 452.01 52884.07 88888.00 2021-11-01 13:19:29.911 305 15726.40 452.00 52884.13 88888.00 2021-11-01 13:19:30.411 305 15726.48 451.96 52884.18 88888.00 2021-11-01 13:19:30.911 305 15726.53 451.93 52884.14 88888.00 2021-11-01 13:19:31.411 305 15726.59 451.95 52884.05 88888.00 2021-11-01 13:19:31.911 305 15726.62 451.93 52884.07 88888.00 2021-11-01 13:19:32.411 305 15726.65 451.93 52884.07 88888.00 2021-11-01 13:19:32.911 305 15726.74 451.93 52884.02 88888.00 2021-11-01 13:19:33.411 305 15726.84 451.92 52884.00 88888.00 2021-11-01 13:19:33.911 305 15726.85 451.89 52883.99 88888.00 2021-11-01 13:19:34.411 305 15726.91 451.87 52883.98 88888.00 2021-11-01 13:19:34.911 305 15726.98 451.88 52883.94 88888.00 2021-11-01 13:19:35.411 305 15727.02 451.89 52883.93 88888.00 2021-11-01 13:19:35.911 305 15727.08 451.88 52883.93 88888.00 2021-11-01 13:19:36.411 305 15727.12 451.86 52883.82 88888.00 2021-11-01 13:19:36.911 305 15727.23 451.86 52883.82 88888.00 2021-11-01 13:19:37.411 305 15727.32 451.91 52883.84 88888.00 2021-11-01 13:19:37.911 305 15727.39 451.85 52883.82 88888.00 2021-11-01 13:19:38.411 305 15727.45 451.81 52883.84 88888.00 2021-11-01 13:19:38.911 305 15727.52 451.84 52883.89 88888.00 2021-11-01 13:19:39.411 305 15727.54 451.85 52883.79 88888.00 2021-11-01 13:19:39.911 305 15727.59 451.86 52883.82 88888.00 2021-11-01 13:19:40.411 305 15727.63 451.86 52883.77 88888.00 2021-11-01 13:19:40.911 305 15727.67 451.85 52883.76 88888.00 2021-11-01 13:19:41.411 305 15727.71 451.87 52883.74 88888.00 2021-11-01 13:19:41.911 305 15727.76 451.87 52883.75 88888.00 2021-11-01 13:19:42.411 305 15727.80 451.85 52883.74 88888.00 2021-11-01 13:19:42.911 305 15727.85 451.80 52883.73 88888.00 2021-11-01 13:19:43.411 305 15727.86 451.78 52883.67 88888.00 2021-11-01 13:19:43.911 305 15727.90 451.78 52883.69 88888.00 2021-11-01 13:19:44.411 305 15727.93 451.83 52883.72 88888.00 2021-11-01 13:19:44.911 305 15727.93 451.79 52883.76 88888.00 2021-11-01 13:19:45.411 305 15727.95 451.77 52883.83 88888.00 2021-11-01 13:19:45.911 305 15727.95 451.76 52883.89 88888.00 2021-11-01 13:19:46.411 305 15728.00 451.76 52883.85 88888.00 2021-11-01 13:19:46.911 305 15728.03 451.74 52883.82 88888.00 2021-11-01 13:19:47.411 305 15728.09 451.72 52883.84 88888.00 2021-11-01 13:19:47.911 305 15728.12 451.69 52883.78 88888.00 2021-11-01 13:19:48.411 305 15728.15 451.69 52883.76 88888.00 2021-11-01 13:19:48.911 305 15728.19 451.71 52883.74 88888.00 2021-11-01 13:19:49.411 305 15728.22 451.71 52883.74 88888.00 2021-11-01 13:19:49.911 305 15728.26 451.71 52883.76 88888.00 2021-11-01 13:19:50.411 305 15728.28 451.75 52883.71 88888.00 2021-11-01 13:19:50.911 305 15728.26 451.78 52883.72 88888.00 2021-11-01 13:19:51.411 305 15728.38 451.80 52883.80 88888.00 2021-11-01 13:19:51.911 305 15728.43 451.84 52883.89 88888.00 2021-11-01 13:19:52.411 305 15728.40 451.85 52883.84 88888.00 2021-11-01 13:19:52.911 305 15728.42 451.88 52883.86 88888.00 2021-11-01 13:19:53.411 305 15728.45 451.87 52883.83 88888.00 2021-11-01 13:19:53.911 305 15728.46 451.88 52883.80 88888.00 2021-11-01 13:19:54.411 305 15728.49 451.93 52883.84 88888.00 2021-11-01 13:19:54.911 305 15728.57 451.98 52883.84 88888.00 2021-11-01 13:19:55.411 305 15728.60 452.03 52883.78 88888.00 2021-11-01 13:19:55.911 305 15728.62 452.06 52883.79 88888.00 2021-11-01 13:19:56.411 305 15728.62 452.09 52883.84 88888.00 2021-11-01 13:19:56.911 305 15728.63 452.12 52883.87 88888.00 2021-11-01 13:19:57.411 305 15728.62 452.14 52883.89 88888.00 2021-11-01 13:19:57.911 305 15728.71 452.20 52883.89 88888.00 2021-11-01 13:19:58.411 305 15728.73 452.30 52883.91 88888.00 2021-11-01 13:19:58.911 305 15728.80 452.34 52883.97 88888.00 2021-11-01 13:19:59.411 305 15728.80 452.38 52884.01 88888.00 2021-11-01 13:19:59.911 305 15728.88 452.45 52884.04 88888.00 2021-11-01 13:20:00.411 305 15728.89 452.54 52884.04 88888.00 2021-11-01 13:20:00.911 305 15728.91 452.65 52884.10 88888.00 2021-11-01 13:20:01.911 305 15728.94 452.66 52884.10 88888.00 2021-11-01 13:20:02.411 305 15728.95 452.70 52884.07 88888.00 2021-11-01 13:20:02.911 305 15728.99 452.74 52884.13 88888.00 2021-11-01 13:20:03.411 305 15729.07 452.82 52884.08 88888.00 2021-11-01 13:20:03.911 305 15729.06 452.86 52884.03 88888.00 2021-11-01 13:20:04.411 305 15729.04 452.91 52883.99 88888.00 2021-11-01 13:20:04.911 305 15729.09 452.90 52883.92 88888.00 2021-11-01 13:20:05.411 305 15729.10 452.91 52883.98 88888.00 2021-11-01 13:20:05.911 305 15729.15 452.93 52884.05 88888.00 2021-11-01 13:20:06.411 305 15729.20 452.96 52884.08 88888.00 2021-11-01 13:20:06.911 305 15729.25 452.96 52884.07 88888.00 2021-11-01 13:20:07.411 305 15729.28 452.93 52884.01 88888.00 2021-11-01 13:20:07.911 305 15729.27 452.93 52883.96 88888.00 2021-11-01 13:20:08.411 305 15729.28 452.95 52883.95 88888.00 2021-11-01 13:20:08.911 305 15729.30 452.91 52883.94 88888.00 2021-11-01 13:20:09.411 305 15729.34 452.88 52883.93 88888.00 2021-11-01 13:20:09.911 305 15729.37 452.83 52883.91 88888.00 2021-11-01 13:20:10.411 305 15729.35 452.76 52883.89 88888.00 2021-11-01 13:20:10.911 305 15729.34 452.76 52883.86 88888.00 2021-11-01 13:20:11.911 305 15729.28 452.67 52883.80 88888.00 2021-11-01 13:20:12.411 305 15729.25 452.65 52883.84 88888.00 2021-11-01 13:20:12.911 305 15729.27 452.58 52883.85 88888.00 2021-11-01 13:20:13.411 305 15729.26 452.53 52883.77 88888.00 2021-11-01 13:20:13.911 305 15729.19 452.47 52883.70 88888.00 2021-11-01 13:20:14.411 305 15729.11 452.43 52883.71 88888.00 2021-11-01 13:20:14.911 305 15729.12 452.39 52883.70 88888.00 2021-11-01 13:20:15.411 305 15729.09 452.36 52883.66 88888.00 2021-11-01 13:20:15.911 305 15729.03 452.29 52883.62 88888.00 2021-11-01 13:20:16.411 305 15729.02 452.21 52883.57 88888.00 2021-11-01 13:20:16.911 305 15728.94 452.15 52883.54 88888.00 2021-11-01 13:20:17.411 305 15728.92 452.09 52883.56 88888.00 2021-11-01 13:20:17.911 305 15728.85 451.97 52883.53 88888.00 2021-11-01 13:20:18.411 305 15728.82 451.92 52883.50 88888.00 2021-11-01 13:20:18.911 305 15728.75 451.92 52883.50 88888.00 2021-11-01 13:20:19.411 305 15728.71 451.85 52883.51 88888.00 2021-11-01 13:20:19.911 305 15728.66 451.75 52883.50 88888.00 2021-11-01 13:20:20.411 305 15728.61 451.69 52883.52 88888.00 2021-11-01 13:20:20.911 305 15728.61 451.63 52883.54 88888.00 2021-11-01 13:20:21.911 305 15728.49 451.54 52883.53 88888.00 2021-11-01 13:20:22.411 305 15728.45 451.53 52883.55 88888.00 2021-11-01 13:20:22.911 305 15728.43 451.50 52883.54 88888.00 2021-11-01 13:20:23.411 305 15728.43 451.49 52883.55 88888.00 2021-11-01 13:20:23.911 305 15728.36 451.46 52883.52 88888.00 2021-11-01 13:20:24.411 305 15728.27 451.44 52883.44 88888.00 2021-11-01 13:20:24.911 305 15728.27 451.40 52883.38 88888.00 2021-11-01 13:20:25.411 305 15728.21 451.32 52883.43 88888.00 2021-11-01 13:20:25.911 305 15728.22 451.31 52883.47 88888.00 2021-11-01 13:20:26.411 305 15728.20 451.29 52883.45 88888.00 2021-11-01 13:20:26.911 305 15728.16 451.29 52883.42 88888.00 2021-11-01 13:20:27.411 305 15728.09 451.28 52883.44 88888.00 2021-11-01 13:20:27.911 305 15728.04 451.29 52883.41 88888.00 2021-11-01 13:20:28.411 305 15727.97 451.26 52883.51 88888.00 2021-11-01 13:20:28.911 305 15727.92 451.20 52883.51 88888.00 2021-11-01 13:20:29.411 305 15727.89 451.20 52883.52 88888.00 2021-11-01 13:20:29.911 305 15727.91 451.23 52883.50 88888.00 2021-11-01 13:20:30.411 305 15727.85 451.22 52883.53 88888.00 2021-11-01 13:20:30.911 305 15727.76 451.19 52883.57 88888.00 2021-11-01 13:20:31.911 305 15727.68 451.15 52883.52 88888.00 2021-11-01 13:20:32.411 305 15727.64 451.13 52883.50 88888.00 2021-11-01 13:20:32.911 305 15727.55 451.11 52883.52 88888.00 2021-11-01 13:20:33.411 305 15727.53 451.14 52883.46 88888.00 2021-11-01 13:20:33.911 305 15727.46 451.11 52883.56 88888.00 2021-11-01 13:20:34.411 305 15727.43 451.10 52883.61 88888.00 2021-11-01 13:20:34.911 305 15727.45 451.09 52883.58 88888.00 2021-11-01 13:20:35.411 305 15727.40 451.09 52883.60 88888.00 2021-11-01 13:20:35.911 305 15727.37 451.15 52883.58 88888.00 2021-11-01 13:20:36.411 305 15727.32 451.19 52883.57 88888.00 2021-11-01 13:20:36.911 305 15727.34 451.18 52883.58 88888.00 2021-11-01 13:20:37.411 305 15727.27 451.13 52883.67 88888.00 2021-11-01 13:20:37.911 305 15727.22 451.10 52883.66 88888.00 2021-11-01 13:20:38.411 305 15727.13 451.07 52883.67 88888.00 2021-11-01 13:20:38.911 305 15727.14 451.05 52883.70 88888.00 2021-11-01 13:20:39.411 305 15727.14 451.05 52883.63 88888.00 2021-11-01 13:20:39.911 305 15727.11 451.03 52883.63 88888.00 2021-11-01 13:20:40.411 305 15727.10 451.03 52883.63 88888.00 2021-11-01 13:20:40.911 305 15727.05 451.02 52883.65 88888.00 2021-11-01 13:20:41.911 305 15727.04 451.07 52883.74 88888.00 2021-11-01 13:20:42.411 305 15727.02 451.02 52883.79 88888.00 2021-11-01 13:20:42.911 305 15727.01 451.02 52883.82 88888.00 2021-11-01 13:20:43.411 305 15726.99 451.07 52883.81 88888.00 2021-11-01 13:20:43.911 305 15726.95 451.13 52883.83 88888.00 2021-11-01 13:20:44.411 305 15726.95 451.17 52883.80 88888.00 2021-11-01 13:20:44.911 305 15726.95 451.18 52883.80 88888.00 2021-11-01 13:20:45.411 305 15726.90 451.18 52883.84 88888.00 2021-11-01 13:20:45.911 305 15726.91 451.11 52883.91 88888.00 2021-11-01 13:20:46.411 305 15726.89 451.08 52883.89 88888.00 2021-11-01 13:20:46.911 305 15726.96 451.15 52883.93 88888.00 2021-11-01 13:20:47.411 305 15727.01 451.20 52883.93 88888.00 2021-11-01 13:20:47.911 305 15727.01 451.19 52883.96 88888.00 2021-11-01 13:20:48.411 305 15727.01 451.22 52884.01 88888.00 2021-11-01 13:20:48.911 305 15726.96 451.24 52884.04 88888.00 2021-11-01 13:20:49.911 305 15727.07 451.28 52884.05 88888.00 2021-11-01 13:20:50.411 305 15727.10 451.32 52884.10 88888.00 2021-11-01 13:20:50.911 305 15727.12 451.35 52884.12 88888.00 2021-11-01 13:20:51.411 305 15727.12 451.41 52884.18 88888.00 2021-11-01 13:20:51.911 305 15727.17 451.45 52884.19 88888.00 2021-11-01 13:20:52.411 305 15727.19 451.50 52884.14 88888.00 2021-11-01 13:20:52.911 305 15727.22 451.52 52884.12 88888.00 2021-11-01 13:20:53.411 305 15727.27 451.52 52884.05 88888.00 2021-11-01 13:20:53.911 305 15727.28 451.55 52884.10 88888.00 2021-11-01 13:20:54.411 305 15727.34 451.58 52884.14 88888.00 2021-11-01 13:20:54.911 305 15727.34 451.60 52884.15 88888.00 2021-11-01 13:20:55.411 305 15727.37 451.61 52884.21 88888.00 2021-11-01 13:20:55.911 305 15727.40 451.61 52884.24 88888.00 2021-11-01 13:20:56.411 305 15727.41 451.65 52884.20 88888.00 2021-11-01 13:20:56.911 305 15727.47 451.68 52884.28 88888.00 2021-11-01 13:20:57.411 305 15727.48 451.67 52884.27 88888.00 2021-11-01 13:20:57.911 305 15727.48 451.71 52884.28 88888.00 2021-11-01 13:20:58.411 305 15727.52 451.69 52884.32 88888.00 2021-11-01 13:20:58.911 305 15727.49 451.74 52884.32 88888.00 2021-11-01 13:20:59.411 305 15727.59 451.84 52884.27 88888.00 2021-11-01 13:20:59.911 305 15727.62 451.87 52884.24 88888.00 2021-11-01 13:21:00.411 305 15727.59 451.89 52884.24 88888.00 2021-11-01 13:21:00.911 305 15727.61 451.89 52884.18 88888.00 2021-11-01 13:21:01.411 305 15727.63 451.95 52884.16 88888.00 2021-11-01 13:21:01.911 305 15727.64 451.97 52884.15 88888.00 2021-11-01 13:21:02.411 305 15727.66 451.88 52884.22 88888.00 2021-11-01 13:21:02.911 305 15727.67 451.86 52884.25 88888.00 2021-11-01 13:21:03.411 305 15727.66 451.84 52884.24 88888.00 2021-11-01 13:21:03.911 305 15727.63 451.86 52884.26 88888.00 2021-11-01 13:21:04.411 305 15727.63 451.84 52884.21 88888.00 2021-11-01 13:21:04.911 305 15727.63 451.81 52884.21 88888.00 2021-11-01 13:21:05.411 305 15727.64 451.84 52884.21 88888.00 2021-11-01 13:21:05.911 305 15727.63 451.84 52884.22 88888.00 2021-11-01 13:21:06.411 305 15727.61 451.79 52884.22 88888.00 2021-11-01 13:21:06.911 305 15727.57 451.78 52884.13 88888.00 2021-11-01 13:21:07.411 305 15727.50 451.75 52884.07 88888.00 2021-11-01 13:21:07.911 305 15727.47 451.70 52884.04 88888.00 2021-11-01 13:21:08.411 305 15727.47 451.68 52884.10 88888.00 2021-11-01 13:21:08.911 305 15727.43 451.67 52884.10 88888.00 2021-11-01 13:21:09.411 305 15727.31 451.63 52884.03 88888.00 2021-11-01 13:21:09.911 305 15727.28 451.62 52884.13 88888.00 2021-11-01 13:21:10.411 305 15727.23 451.58 52884.14 88888.00 2021-11-01 13:21:10.911 305 15727.22 451.50 52884.04 88888.00 2021-11-01 13:21:11.411 305 15727.13 451.49 52884.04 88888.00 2021-11-01 13:21:11.911 305 15727.08 451.46 52884.10 88888.00 2021-11-01 13:21:12.411 305 15727.01 451.40 52884.06 88888.00 2021-11-01 13:21:12.911 305 15726.95 451.40 52884.00 88888.00 2021-11-01 13:21:13.411 305 15726.90 451.37 52883.96 88888.00 2021-11-01 13:21:13.911 305 15726.92 451.33 52883.98 88888.00 2021-11-01 13:21:14.411 305 15726.96 451.37 52883.99 88888.00 2021-11-01 13:21:14.911 305 15726.91 451.39 52883.96 88888.00 2021-11-01 13:21:15.411 305 15726.86 451.33 52883.95 88888.00 2021-11-01 13:21:15.911 305 15726.81 451.26 52883.94 88888.00 2021-11-01 13:21:16.411 305 15726.80 451.26 52883.87 88888.00 2021-11-01 13:21:16.911 305 15726.81 451.27 52883.95 88888.00 2021-11-01 13:21:17.411 305 15726.77 451.24 52883.94 88888.00 2021-11-01 13:21:17.911 305 15726.76 451.25 52883.90 88888.00 2021-11-01 13:21:18.411 305 15726.82 451.26 52883.92 88888.00 2021-11-01 13:21:18.911 305 15726.85 451.26 52883.97 88888.00 2021-11-01 13:21:19.411 305 15726.84 451.27 52883.99 88888.00 2021-11-01 13:21:19.911 305 15726.83 451.31 52884.00 88888.00 2021-11-01 13:21:20.411 305 15726.85 451.32 52883.98 88888.00 2021-11-01 13:21:20.911 305 15726.86 451.28 52883.92 88888.00 2021-11-01 13:21:21.411 305 15726.91 451.29 52883.94 88888.00 2021-11-01 13:21:21.911 305 15726.93 451.35 52883.97 88888.00 2021-11-01 13:21:22.411 305 15726.95 451.40 52883.97 88888.00 2021-11-01 13:21:22.911 305 15726.95 451.42 52883.93 88888.00 2021-11-01 13:21:23.411 305 15727.00 451.42 52883.93 88888.00 2021-11-01 13:21:23.911 305 15727.04 451.45 52883.94 88888.00 2021-11-01 13:21:24.411 305 15727.12 451.50 52883.95 88888.00 2021-11-01 13:21:24.911 305 15727.16 451.54 52883.93 88888.00 2021-11-01 13:21:25.411 305 15727.19 451.57 52883.84 88888.00 2021-11-01 13:21:25.911 305 15727.22 451.63 52883.83 88888.00 2021-11-01 13:21:26.411 305 15727.27 451.71 52883.82 88888.00 2021-11-01 13:21:26.911 305 15727.32 451.79 52883.83 88888.00 2021-11-01 13:21:27.411 305 15727.35 451.85 52883.81 88888.00 2021-11-01 13:21:27.911 305 15727.44 451.83 52883.78 88888.00 2021-11-01 13:21:28.411 305 15727.47 451.88 52883.87 88888.00 2021-11-01 13:21:28.911 305 15727.50 451.94 52883.90 88888.00 2021-11-01 13:21:29.411 305 15727.53 451.96 52883.87 88888.00 2021-11-01 13:21:29.911 305 15727.56 452.00 52883.80 88888.00 2021-11-01 13:21:30.411 305 15727.57 452.01 52883.76 88888.00 2021-11-01 13:21:30.911 305 15727.59 452.02 52883.76 88888.00 2021-11-01 13:21:31.411 305 15727.67 452.03 52883.75 88888.00 2021-11-01 13:21:31.911 305 15727.67 452.05 52883.75 88888.00 2021-11-01 13:21:32.411 305 15727.66 452.03 52883.78 88888.00 2021-11-01 13:21:33.411 305 15727.67 451.98 52883.72 88888.00 2021-11-01 13:21:33.911 305 15727.73 451.98 52883.72 88888.00 2021-11-01 13:21:34.411 305 15727.72 452.00 52883.72 88888.00 2021-11-01 13:21:34.911 305 15727.70 451.98 52883.71 88888.00 2021-11-01 13:21:35.411 305 15727.70 451.96 52883.73 88888.00 2021-11-01 13:21:35.911 305 15727.71 451.91 52883.72 88888.00 2021-11-01 13:21:36.411 305 15727.73 451.85 52883.67 88888.00 2021-11-01 13:21:36.911 305 15727.73 451.81 52883.67 88888.00 2021-11-01 13:21:37.411 305 15727.68 451.77 52883.64 88888.00 2021-11-01 13:21:37.911 305 15727.65 451.75 52883.61 88888.00 2021-11-01 13:21:38.411 305 15727.66 451.69 52883.62 88888.00 2021-11-01 13:21:38.911 305 15727.68 451.66 52883.59 88888.00 2021-11-01 13:21:39.411 305 15727.64 451.62 52883.55 88888.00 2021-11-01 13:21:39.911 305 15727.63 451.59 52883.47 88888.00 2021-11-01 13:21:40.411 305 15727.65 451.51 52883.55 88888.00 2021-11-01 13:21:40.911 305 15727.61 451.48 52883.57 88888.00 2021-11-01 13:21:41.411 305 15727.63 451.44 52883.45 88888.00 2021-11-01 13:21:41.911 305 15727.67 451.43 52883.47 88888.00 2021-11-01 13:21:42.411 305 15727.67 451.43 52883.47 88888.00 2021-11-01 13:21:42.911 305 15727.68 451.37 52883.42 88888.00 2021-11-01 13:21:43.411 305 15727.66 451.28 52883.46 88888.00 2021-11-01 13:21:43.911 305 15727.68 451.23 52883.41 88888.00 2021-11-01 13:21:44.411 305 15727.68 451.16 52883.38 88888.00 2021-11-01 13:21:44.911 305 15727.73 451.09 52883.33 88888.00 2021-11-01 13:21:45.411 305 15727.68 451.06 52883.33 88888.00 2021-11-01 13:21:45.911 305 15727.71 451.01 52883.40 88888.00 2021-11-01 13:21:46.411 305 15727.76 450.96 52883.42 88888.00 2021-11-01 13:21:46.911 305 15727.74 450.91 52883.37 88888.00 2021-11-01 13:21:47.411 305 15727.82 450.91 52883.39 88888.00 2021-11-01 13:21:47.911 305 15727.88 450.84 52883.45 88888.00 2021-11-01 13:21:48.412 305 15727.86 450.84 52883.44 88888.00 2021-11-01 13:21:48.912 305 15727.88 450.80 52883.35 88888.00 2021-11-01 13:21:49.412 305 15727.90 450.72 52883.32 88888.00 2021-11-01 13:21:49.912 305 15728.00 450.71 52883.41 88888.00 2021-11-01 13:21:50.412 305 15728.00 450.73 52883.40 88888.00 2021-11-01 13:21:50.912 305 15728.01 450.70 52883.35 88888.00 2021-11-01 13:21:51.412 305 15728.04 450.65 52883.31 88888.00 2021-11-01 13:21:51.912 305 15728.06 450.60 52883.25 88888.00 2021-11-01 13:21:52.412 305 15728.11 450.57 52883.25 88888.00 2021-11-01 13:21:52.912 305 15728.09 450.57 52883.26 88888.00 2021-11-01 13:21:53.412 305 15728.08 450.54 52883.24 88888.00 2021-11-01 13:21:53.912 305 15728.10 450.49 52883.22 88888.00 2021-11-01 13:21:54.412 305 15728.11 450.46 52883.21 88888.00 2021-11-01 13:21:54.912 305 15728.09 450.45 52883.16 88888.00 2021-11-01 13:21:55.412 305 15728.06 450.42 52883.12 88888.00 2021-11-01 13:21:55.912 305 15728.03 450.42 52883.14 88888.00 2021-11-01 13:21:56.412 305 15728.01 450.44 52883.17 88888.00 2021-11-01 13:21:56.912 305 15727.99 450.40 52883.22 88888.00 2021-11-01 13:21:57.412 305 15728.01 450.37 52883.23 88888.00 2021-11-01 13:21:57.912 305 15727.92 450.33 52883.24 88888.00 2021-11-01 13:21:58.412 305 15727.85 450.29 52883.22 88888.00 2021-11-01 13:21:58.912 305 15727.79 450.27 52883.30 88888.00 2021-11-01 13:21:59.412 305 15727.70 450.23 52883.33 88888.00 2021-11-01 13:21:59.912 305 15727.63 450.19 52883.33 88888.00 2021-11-01 13:22:00.412 305 15727.68 450.12 52883.40 88888.00 2021-11-01 13:22:00.912 305 15727.61 450.13 52883.42 88888.00 2021-11-01 13:22:01.412 305 15727.56 450.05 52883.35 88888.00 2021-11-01 13:22:01.912 305 15727.55 449.99 52883.30 88888.00 2021-11-01 13:22:02.412 305 15727.55 449.92 52883.31 88888.00 2021-11-01 13:22:02.912 305 15727.57 449.84 52883.29 88888.00 2021-11-01 13:22:03.412 305 15727.50 449.78 52883.29 88888.00 2021-11-01 13:22:03.912 305 15727.48 449.72 52883.31 88888.00 2021-11-01 13:22:04.412 305 15727.38 449.64 52883.35 88888.00 2021-11-01 13:22:04.912 305 15727.31 449.59 52883.36 88888.00 2021-11-01 13:22:05.412 305 15727.30 449.52 52883.35 88888.00 2021-11-01 13:22:05.912 305 15727.31 449.42 52883.36 88888.00 2021-11-01 13:22:06.412 305 15727.34 449.32 52883.35 88888.00 2021-11-01 13:22:06.912 305 15727.35 449.28 52883.36 88888.00 2021-11-01 13:22:07.412 305 15727.38 449.28 52883.30 88888.00 2021-11-01 13:22:07.912 305 15727.40 449.23 52883.29 88888.00 2021-11-01 13:22:08.412 305 15727.40 449.16 52883.34 88888.00 2021-11-01 13:22:08.912 305 15727.44 449.07 52883.30 88888.00 2021-11-01 13:22:09.412 305 15727.48 449.01 52883.31 88888.00 2021-11-01 13:22:09.912 305 15727.50 449.02 52883.25 88888.00 2021-11-01 13:22:10.412 305 15727.49 448.99 52883.26 88888.00 2021-11-01 13:22:10.912 305 15727.52 448.94 52883.37 88888.00 2021-11-01 13:22:11.412 305 15727.55 448.92 52883.36 88888.00 2021-11-01 13:22:11.912 305 15727.55 448.92 52883.37 88888.00 2021-11-01 13:22:12.412 305 15727.54 448.91 52883.39 88888.00 2021-11-01 13:22:12.912 305 15727.54 448.86 52883.39 88888.00 2021-11-01 13:22:13.412 305 15727.57 448.76 52883.25 88888.00 2021-11-01 13:22:13.912 305 15727.66 448.77 52883.29 88888.00 2021-11-01 13:22:14.412 305 15727.70 448.77 52883.36 88888.00 2021-11-01 13:22:14.912 305 15727.72 448.74 52883.39 88888.00 2021-11-01 13:22:15.412 305 15727.70 448.72 52883.40 88888.00 2021-11-01 13:22:15.912 305 15727.68 448.74 52883.43 88888.00 2021-11-01 13:22:16.412 305 15727.66 448.67 52883.42 88888.00 2021-11-01 13:22:16.912 305 15727.68 448.63 52883.47 88888.00 2021-11-01 13:22:17.412 305 15727.66 448.60 52883.50 88888.00 2021-11-01 13:22:17.912 305 15727.66 448.63 52883.47 88888.00 2021-11-01 13:22:18.412 305 15727.67 448.67 52883.47 88888.00 2021-11-01 13:22:18.912 305 15727.68 448.63 52883.49 88888.00 2021-11-01 13:22:19.412 305 15727.72 448.61 52883.45 88888.00 2021-11-01 13:22:19.912 305 15727.67 448.63 52883.38 88888.00 2021-11-01 13:22:20.412 305 15727.65 448.65 52883.43 88888.00 2021-11-01 13:22:20.912 305 15727.63 448.69 52883.43 88888.00 2021-11-01 13:22:21.412 305 15727.58 448.73 52883.47 88888.00 2021-11-01 13:22:21.912 305 15727.57 448.73 52883.49 88888.00 2021-11-01 13:22:22.412 305 15727.61 448.77 52883.49 88888.00 2021-11-01 13:22:22.912 305 15727.58 448.81 52883.53 88888.00 2021-11-01 13:22:23.412 305 15727.63 448.85 52883.51 88888.00 2021-11-01 13:22:23.912 305 15727.64 448.91 52883.53 88888.00 2021-11-01 13:22:24.412 305 15727.67 448.91 52883.59 88888.00 2021-11-01 13:22:24.912 305 15727.71 448.95 52883.57 88888.00 2021-11-01 13:22:25.412 305 15727.75 449.04 52883.59 88888.00 2021-11-01 13:22:25.912 305 15727.83 449.09 52883.63 88888.00 2021-11-01 13:22:26.412 305 15727.85 449.17 52883.60 88888.00 2021-11-01 13:22:26.912 305 15727.89 449.26 52883.70 88888.00 2021-11-01 13:22:27.412 305 15727.92 449.33 52883.75 88888.00 2021-11-01 13:22:27.912 305 15728.01 449.35 52883.73 88888.00 2021-11-01 13:22:28.412 305 15728.09 449.43 52883.70 88888.00 2021-11-01 13:22:28.912 305 15728.17 449.52 52883.69 88888.00 2021-11-01 13:22:29.412 305 15728.17 449.58 52883.70 88888.00 2021-11-01 13:22:29.912 305 15728.24 449.73 52883.72 88888.00 2021-11-01 13:22:30.412 305 15728.34 449.79 52883.72 88888.00 2021-11-01 13:22:30.912 305 15728.42 449.87 52883.77 88888.00 2021-11-01 13:22:31.412 305 15728.42 450.03 52883.73 88888.00 2021-11-01 13:22:31.912 305 15728.52 450.12 52883.75 88888.00 2021-11-01 13:22:32.412 305 15728.60 450.08 52883.74 88888.00 2021-11-01 13:22:32.912 305 15728.66 450.11 52883.72 88888.00 2021-11-01 13:22:33.412 305 15728.70 450.21 52883.73 88888.00 2021-11-01 13:22:33.912 305 15728.76 450.33 52883.70 88888.00 2021-11-01 13:22:35.412 305 15728.87 450.41 52883.73 88888.00 2021-11-01 13:22:35.912 305 15728.92 450.49 52883.74 88888.00 2021-11-01 13:22:36.412 305 15728.91 450.55 52883.75 88888.00 2021-11-01 13:22:36.912 305 15728.91 450.63 52883.75 88888.00 2021-11-01 13:22:37.412 305 15728.91 450.64 52883.71 88888.00 2021-11-01 13:22:37.912 305 15728.87 450.66 52883.72 88888.00 2021-11-01 13:22:38.412 305 15728.87 450.66 52883.74 88888.00 2021-11-01 13:22:38.912 305 15728.89 450.70 52883.73 88888.00 2021-11-01 13:22:39.412 305 15728.89 450.72 52883.74 88888.00 2021-11-01 13:22:39.912 305 15728.87 450.74 52883.84 88888.00 2021-11-01 13:22:40.412 305 15728.84 450.73 52883.84 88888.00 2021-11-01 13:22:40.912 305 15728.74 450.71 52883.85 88888.00 2021-11-01 13:22:41.412 305 15728.70 450.70 52883.83 88888.00 2021-11-01 13:22:41.912 305 15728.66 450.68 52883.82 88888.00 2021-11-01 13:22:42.912 305 15728.55 450.75 52883.78 88888.00 2021-11-01 13:22:43.412 305 15728.55 450.73 52883.78 88888.00 2021-11-01 13:22:43.912 305 15728.52 450.65 52883.79 88888.00 2021-11-01 13:22:44.912 305 15728.42 450.59 52883.81 88888.00 2021-11-01 13:22:45.412 305 15728.36 450.55 52883.79 88888.00 2021-11-01 13:22:45.912 305 15728.28 450.57 52883.80 88888.00 2021-11-01 13:22:46.412 305 15728.22 450.57 52883.83 88888.00 2021-11-01 13:22:46.912 305 15728.16 450.56 52883.86 88888.00 2021-11-01 13:22:47.412 305 15728.08 450.54 52883.81 88888.00 2021-11-01 13:22:47.912 305 15728.00 450.55 52883.81 88888.00 2021-11-01 13:22:48.412 305 15727.97 450.59 52883.83 88888.00 2021-11-01 13:22:48.912 305 15727.89 450.60 52883.92 88888.00 2021-11-01 13:22:49.412 305 15727.84 450.54 52883.87 88888.00 2021-11-01 13:22:49.912 305 15727.83 450.53 52883.85 88888.00 2021-11-01 13:22:50.412 305 15727.79 450.51 52883.84 88888.00 2021-11-01 13:22:50.912 305 15727.65 450.57 52883.84 88888.00 2021-11-01 13:22:51.412 305 15727.57 450.66 52883.86 88888.00 2021-11-01 13:22:51.912 305 15727.55 450.59 52883.84 88888.00 2021-11-01 13:22:52.912 305 15727.40 450.49 52883.82 88888.00 2021-11-01 13:22:53.412 305 15727.34 450.48 52883.82 88888.00 2021-11-01 13:22:53.912 305 15727.25 450.49 52883.86 88888.00 2021-11-01 13:22:54.412 305 15727.11 450.48 52883.80 88888.00 2021-11-01 13:22:54.912 305 15726.98 450.49 52883.78 88888.00 2021-11-01 13:22:55.412 305 15726.86 450.54 52883.73 88888.00 2021-11-01 13:22:55.912 305 15726.81 450.56 52883.75 88888.00 2021-11-01 13:22:56.412 305 15726.72 450.58 52883.71 88888.00 2021-11-01 13:22:56.912 305 15726.66 450.55 52883.70 88888.00 2021-11-01 13:22:57.412 305 15726.63 450.53 52883.76 88888.00 2021-11-01 13:22:57.912 305 15726.48 450.51 52883.82 88888.00 2021-11-01 13:22:58.412 305 15726.40 450.53 52883.81 88888.00 2021-11-01 13:22:58.912 305 15726.30 450.55 52883.83 88888.00 2021-11-01 13:22:59.412 305 15726.23 450.53 52883.87 88888.00 2021-11-01 13:22:59.912 305 15726.17 450.55 52883.83 88888.00 2021-11-01 13:23:00.412 305 15726.14 450.56 52883.79 88888.00 2021-11-01 13:23:00.912 305 15726.11 450.55 52883.76 88888.00 2021-11-01 13:23:01.412 305 15726.07 450.57 52883.77 88888.00 2021-11-01 13:23:01.912 305 15725.99 450.60 52883.74 88888.00 2021-11-01 13:23:02.412 305 15725.94 450.58 52883.73 88888.00 2021-11-01 13:23:02.912 305 15725.91 450.55 52883.73 88888.00 2021-11-01 13:23:03.412 305 15725.87 450.54 52883.71 88888.00 2021-11-01 13:23:03.912 305 15725.84 450.54 52883.72 88888.00 2021-11-01 13:23:04.412 305 15725.82 450.53 52883.74 88888.00 2021-11-01 13:23:04.912 305 15725.83 450.51 52883.73 88888.00 2021-11-01 13:23:05.412 305 15725.83 450.50 52883.71 88888.00 2021-11-01 13:23:05.912 305 15725.84 450.48 52883.71 88888.00 2021-11-01 13:23:06.412 305 15725.86 450.45 52883.71 88888.00 2021-11-01 13:23:06.912 305 15725.84 450.46 52883.70 88888.00 2021-11-01 13:23:07.412 305 15725.85 450.47 52883.67 88888.00 2021-11-01 13:23:07.912 305 15725.83 450.42 52883.62 88888.00 2021-11-01 13:23:08.412 305 15725.83 450.39 52883.64 88888.00 2021-11-01 13:23:08.912 305 15725.84 450.39 52883.64 88888.00 2021-11-01 13:23:09.412 305 15725.84 450.40 52883.61 88888.00 2021-11-01 13:23:09.912 305 15725.85 450.39 52883.58 88888.00 2021-11-01 13:23:10.412 305 15725.89 450.30 52883.57 88888.00 2021-11-01 13:23:10.912 305 15725.91 450.28 52883.54 88888.00 2021-11-01 13:23:11.412 305 15725.89 450.23 52883.56 88888.00 2021-11-01 13:23:11.912 305 15725.86 450.22 52883.67 88888.00 2021-11-01 13:23:12.912 305 15725.87 450.06 52883.55 88888.00 2021-11-01 13:23:13.412 305 15725.84 450.04 52883.54 88888.00 2021-11-01 13:23:13.912 305 15725.86 450.05 52883.57 88888.00 2021-11-01 13:23:14.412 305 15725.87 449.97 52883.58 88888.00 2021-11-01 13:23:14.912 305 15725.84 449.93 52883.55 88888.00 2021-11-01 13:23:15.412 305 15725.81 449.85 52883.55 88888.00 2021-11-01 13:23:15.912 305 15725.82 449.78 52883.55 88888.00 2021-11-01 13:23:16.412 305 15725.84 449.76 52883.47 88888.00 2021-11-01 13:23:16.912 305 15725.85 449.76 52883.49 88888.00 2021-11-01 13:23:17.412 305 15725.85 449.70 52883.47 88888.00 2021-11-01 13:23:17.912 305 15725.87 449.67 52883.52 88888.00 2021-11-01 13:23:18.412 305 15725.89 449.62 52883.52 88888.00 2021-11-01 13:23:18.912 305 15725.92 449.60 52883.54 88888.00 2021-11-01 13:23:19.412 305 15725.98 449.58 52883.52 88888.00 2021-11-01 13:23:19.912 305 15726.03 449.53 52883.55 88888.00 2021-11-01 13:23:20.412 305 15726.13 449.51 52883.52 88888.00 2021-11-01 13:23:20.912 305 15726.19 449.51 52883.51 88888.00 2021-11-01 13:23:21.412 305 15726.22 449.49 52883.50 88888.00 2021-11-01 13:23:21.912 305 15726.22 449.46 52883.45 88888.00 2021-11-01 13:23:22.412 305 15726.26 449.49 52883.47 88888.00 2021-11-01 13:23:22.912 305 15726.36 449.49 52883.46 88888.00 2021-11-01 13:23:23.412 305 15726.49 449.50 52883.51 88888.00 2021-11-01 13:23:23.912 305 15726.55 449.55 52883.46 88888.00 2021-11-01 13:23:24.412 305 15726.55 449.59 52883.40 88888.00 2021-11-01 13:23:24.912 305 15726.63 449.64 52883.39 88888.00 2021-11-01 13:23:25.412 305 15726.74 449.58 52883.38 88888.00 2021-11-01 13:23:25.912 305 15726.83 449.56 52883.40 88888.00 2021-11-01 13:23:26.412 305 15726.86 449.59 52883.34 88888.00 2021-11-01 13:23:26.912 305 15726.98 449.61 52883.30 88888.00 2021-11-01 13:23:27.412 305 15727.05 449.62 52883.31 88888.00 2021-11-01 13:23:27.912 305 15727.11 449.66 52883.29 88888.00 2021-11-01 13:23:28.412 305 15727.14 449.64 52883.29 88888.00 2021-11-01 13:23:28.912 305 15727.23 449.67 52883.34 88888.00 2021-11-01 13:23:29.412 305 15727.30 449.70 52883.32 88888.00 2021-11-01 13:23:29.912 305 15727.37 449.75 52883.30 88888.00 2021-11-01 13:23:30.412 305 15727.43 449.70 52883.24 88888.00 2021-11-01 13:23:30.912 305 15727.47 449.72 52883.22 88888.00 2021-11-01 13:23:31.412 305 15727.52 449.76 52883.24 88888.00 2021-11-01 13:23:31.912 305 15727.52 449.79 52883.24 88888.00 2021-11-01 13:23:32.412 305 15727.53 449.76 52883.15 88888.00 2021-11-01 13:23:32.912 305 15727.56 449.73 52883.18 88888.00 2021-11-01 13:23:33.412 305 15727.58 449.77 52883.20 88888.00 2021-11-01 13:23:33.912 305 15727.65 449.73 52883.20 88888.00 2021-11-01 13:23:34.412 305 15727.58 449.68 52883.14 88888.00 2021-11-01 13:23:34.912 305 15727.52 449.67 52883.12 88888.00 2021-11-01 13:23:35.412 305 15727.50 449.69 52883.09 88888.00 2021-11-01 13:23:35.912 305 15727.49 449.71 52883.06 88888.00 2021-11-01 13:23:36.412 305 15727.46 449.67 52883.05 88888.00 2021-11-01 13:23:36.912 305 15727.45 449.63 52883.09 88888.00 2021-11-01 13:23:37.412 305 15727.45 449.61 52883.06 88888.00 2021-11-01 13:23:37.912 305 15727.39 449.64 52883.09 88888.00 2021-11-01 13:23:38.412 305 15727.38 449.61 52883.10 88888.00 2021-11-01 13:23:38.912 305 15727.34 449.55 52883.10 88888.00 2021-11-01 13:23:39.412 305 15727.31 449.54 52883.10 88888.00 2021-11-01 13:23:39.912 305 15727.34 449.52 52883.12 88888.00 2021-11-01 13:23:40.412 305 15727.30 449.55 52883.15 88888.00 2021-11-01 13:23:40.912 305 15727.27 449.51 52883.14 88888.00 2021-11-01 13:23:41.412 305 15727.27 449.49 52883.19 88888.00 2021-11-01 13:23:41.912 305 15727.27 449.58 52883.18 88888.00 2021-11-01 13:23:42.412 305 15727.23 449.58 52883.21 88888.00 2021-11-01 13:23:42.912 305 15727.20 449.51 52883.21 88888.00 2021-11-01 13:23:43.412 305 15727.20 449.44 52883.18 88888.00 2021-11-01 13:23:43.912 305 15727.20 449.47 52883.15 88888.00 2021-11-01 13:23:44.412 305 15727.14 449.43 52883.17 88888.00 2021-11-01 13:23:44.912 305 15727.12 449.41 52883.19 88888.00 2021-11-01 13:23:45.412 305 15727.14 449.41 52883.25 88888.00 2021-11-01 13:23:46.412 305 15727.13 449.46 52883.31 88888.00 2021-11-01 13:23:46.912 305 15727.12 449.50 52883.27 88888.00 2021-11-01 13:23:47.412 305 15727.12 449.49 52883.31 88888.00 2021-11-01 13:23:47.912 305 15727.21 449.49 52883.26 88888.00 2021-11-01 13:23:48.412 305 15727.25 449.50 52883.25 88888.00 2021-11-01 13:23:48.912 305 15727.22 449.53 52883.26 88888.00 2021-11-01 13:23:49.412 305 15727.27 449.59 52883.31 88888.00 2021-11-01 13:23:49.912 305 15727.23 449.62 52883.31 88888.00 2021-11-01 13:23:50.412 305 15727.27 449.66 52883.25 88888.00 2021-11-01 13:23:50.912 305 15727.31 449.67 52883.23 88888.00 2021-11-01 13:23:51.412 305 15727.34 449.68 52883.24 88888.00 2021-11-01 13:23:51.912 305 15727.31 449.71 52883.27 88888.00 2021-11-01 13:23:52.412 305 15727.30 449.72 52883.31 88888.00 2021-11-01 13:23:52.912 305 15727.30 449.76 52883.29 88888.00 2021-11-01 13:23:53.412 305 15727.26 449.79 52883.35 88888.00 2021-11-01 13:23:53.912 305 15727.22 449.84 52883.37 88888.00 2021-11-01 13:23:54.412 305 15727.26 449.88 52883.41 88888.00 2021-11-01 13:23:54.912 305 15727.26 449.89 52883.43 88888.00 2021-11-01 13:23:55.412 305 15727.20 449.96 52883.37 88888.00 2021-11-01 13:23:55.912 305 15727.18 450.01 52883.37 88888.00 2021-11-01 13:23:56.412 305 15727.11 450.03 52883.49 88888.00 2021-11-01 13:23:56.912 305 15727.00 450.06 52883.50 88888.00 2021-11-01 13:23:57.412 305 15726.98 450.06 52883.49 88888.00 2021-11-01 13:23:57.912 305 15726.94 450.07 52883.50 88888.00 2021-11-01 13:23:58.412 305 15726.83 450.08 52883.46 88888.00 2021-11-01 13:23:58.912 305 15726.77 450.12 52883.46 88888.00 2021-11-01 13:23:59.412 305 15726.70 450.14 52883.54 88888.00 2021-11-01 13:23:59.912 305 15726.66 450.20 52883.54 88888.00 2021-11-01 13:24:00.412 305 15726.55 450.29 52883.51 88888.00 2021-11-01 13:24:00.912 305 15726.41 450.30 52883.51 88888.00 2021-11-01 13:24:01.412 305 15726.34 450.27 52883.54 88888.00 2021-11-01 13:24:01.912 305 15726.27 450.25 52883.60 88888.00 2021-11-01 13:24:02.412 305 15726.19 450.29 52883.66 88888.00 2021-11-01 13:24:02.912 305 15726.13 450.31 52883.71 88888.00 2021-11-01 13:24:03.412 305 15726.07 450.33 52883.71 88888.00 2021-11-01 13:24:03.912 305 15725.92 450.38 52883.67 88888.00 2021-11-01 13:24:04.412 305 15725.89 450.39 52883.64 88888.00 2021-11-01 13:24:04.912 305 15725.82 450.42 52883.70 88888.00 2021-11-01 13:24:05.412 305 15725.81 450.39 52883.76 88888.00 2021-11-01 13:24:05.912 305 15725.81 450.42 52883.81 88888.00 2021-11-01 13:24:06.412 305 15725.72 450.50 52883.79 88888.00 2021-11-01 13:24:06.912 305 15725.66 450.55 52883.74 88888.00 2021-11-01 13:24:07.412 305 15725.63 450.53 52883.71 88888.00 2021-11-01 13:24:07.912 305 15725.56 450.51 52883.74 88888.00 2021-11-01 13:24:08.412 305 15725.49 450.53 52883.72 88888.00 2021-11-01 13:24:08.912 305 15725.54 450.55 52883.73 88888.00 2021-11-01 13:24:09.412 305 15725.53 450.56 52883.76 88888.00 2021-11-01 13:24:09.912 305 15725.49 450.55 52883.79 88888.00 2021-11-01 13:24:10.412 305 15725.46 450.57 52883.80 88888.00 2021-11-01 13:24:10.912 305 15725.48 450.63 52883.82 88888.00 2021-11-01 13:24:11.412 305 15725.50 450.65 52883.82 88888.00 2021-11-01 13:24:11.912 305 15725.56 450.68 52883.86 88888.00 2021-11-01 13:24:12.412 305 15725.50 450.79 52883.86 88888.00 2021-11-01 13:24:12.912 305 15725.51 450.84 52883.86 88888.00 2021-11-01 13:24:13.412 305 15725.51 450.82 52883.83 88888.00 2021-11-01 13:24:13.912 305 15725.50 450.88 52883.84 88888.00 2021-11-01 13:24:14.412 305 15725.51 450.93 52883.85 88888.00 2021-11-01 13:24:14.912 305 15725.59 450.99 52883.92 88888.00 2021-11-01 13:24:15.412 305 15725.56 451.02 52883.95 88888.00 2021-11-01 13:24:15.912 305 15725.53 451.10 52883.99 88888.00 2021-11-01 13:24:16.412 305 15725.54 451.20 52883.99 88888.00 2021-11-01 13:24:16.912 305 15725.57 451.19 52884.01 88888.00 2021-11-01 13:24:17.412 305 15725.60 451.19 52884.02 88888.00 2021-11-01 13:24:17.912 305 15725.68 451.31 52883.98 88888.00 2021-11-01 13:24:18.412 305 15725.66 451.31 52884.02 88888.00 2021-11-01 13:24:18.912 305 15725.67 451.32 52884.06 88888.00 2021-11-01 13:24:19.412 305 15725.66 451.36 52884.03 88888.00 2021-11-01 13:24:19.912 305 15725.66 451.37 52883.95 88888.00 2021-11-01 13:24:20.412 305 15725.72 451.43 52884.00 88888.00 2021-11-01 13:24:20.912 305 15725.76 451.51 52883.96 88888.00 2021-11-01 13:24:21.412 305 15725.78 451.58 52883.99 88888.00 2021-11-01 13:24:21.912 305 15725.77 451.67 52884.02 88888.00 2021-11-01 13:24:22.412 305 15725.83 451.66 52883.98 88888.00 2021-11-01 13:24:22.912 305 15725.92 451.71 52884.00 88888.00 2021-11-01 13:24:23.412 305 15725.96 451.71 52884.02 88888.00 2021-11-01 13:24:23.912 305 15726.02 451.69 52884.02 88888.00 2021-11-01 13:24:24.412 305 15726.05 451.72 52884.05 88888.00 2021-11-01 13:24:24.912 305 15726.13 451.79 52884.08 88888.00 2021-11-01 13:24:25.412 305 15726.14 451.89 52884.03 88888.00 2021-11-01 13:24:25.912 305 15726.17 451.86 52884.04 88888.00 2021-11-01 13:24:26.412 305 15726.30 451.86 52883.99 88888.00 2021-11-01 13:24:26.912 305 15726.38 451.87 52883.96 88888.00 2021-11-01 13:24:27.412 305 15726.46 451.86 52883.99 88888.00 2021-11-01 13:24:27.912 305 15726.50 451.85 52883.97 88888.00 2021-11-01 13:24:28.412 305 15726.49 451.87 52883.95 88888.00 2021-11-01 13:24:28.912 305 15726.52 451.89 52883.92 88888.00 2021-11-01 13:24:29.412 305 15726.58 451.98 52883.86 88888.00 2021-11-01 13:24:29.912 305 15726.59 452.02 52883.82 88888.00 2021-11-01 13:24:30.412 305 15726.68 451.93 52883.85 88888.00 2021-11-01 13:24:30.912 305 15726.66 451.88 52883.84 88888.00 2021-11-01 13:24:31.412 305 15726.68 451.87 52883.84 88888.00 2021-11-01 13:24:31.912 305 15726.76 451.86 52883.82 88888.00 2021-11-01 13:24:32.412 305 15726.84 451.85 52883.79 88888.00 2021-11-01 13:24:32.912 305 15726.85 451.85 52883.79 88888.00 2021-11-01 13:24:33.412 305 15726.85 451.84 52883.75 88888.00 2021-11-01 13:24:33.912 305 15726.85 451.81 52883.67 88888.00 2021-11-01 13:24:34.412 305 15726.83 451.81 52883.70 88888.00 2021-11-01 13:24:34.912 305 15726.87 451.81 52883.75 88888.00 2021-11-01 13:24:35.412 305 15726.87 451.85 52883.75 88888.00 2021-11-01 13:24:35.912 305 15726.86 451.84 52883.72 88888.00 2021-11-01 13:24:36.412 305 15726.87 451.84 52883.67 88888.00 2021-11-01 13:24:36.912 305 15726.90 451.84 52883.63 88888.00 2021-11-01 13:24:37.412 305 15726.87 451.83 52883.65 88888.00 2021-11-01 13:24:37.912 305 15726.87 451.84 52883.67 88888.00 2021-11-01 13:24:38.412 305 15726.84 451.84 52883.60 88888.00 2021-11-01 13:24:38.912 305 15726.85 451.78 52883.54 88888.00 2021-11-01 13:24:39.412 305 15726.85 451.79 52883.56 88888.00 2021-11-01 13:24:39.912 305 15726.85 451.80 52883.58 88888.00 2021-11-01 13:24:40.412 305 15726.81 451.77 52883.58 88888.00 2021-11-01 13:24:40.912 305 15726.80 451.71 52883.50 88888.00 2021-11-01 13:24:41.412 305 15726.82 451.75 52883.49 88888.00 2021-11-01 13:24:41.912 305 15726.81 451.77 52883.45 88888.00 2021-11-01 13:24:42.412 305 15726.82 451.80 52883.45 88888.00 2021-11-01 13:24:42.912 305 15726.83 451.79 52883.50 88888.00 2021-11-01 13:24:43.412 305 15726.81 451.77 52883.49 88888.00 2021-11-01 13:24:43.912 305 15726.84 451.80 52883.49 88888.00 2021-11-01 13:24:44.412 305 15726.90 451.78 52883.51 88888.00 2021-11-01 13:24:44.912 305 15726.90 451.80 52883.55 88888.00 2021-11-01 13:24:45.412 305 15726.86 451.83 52883.54 88888.00 2021-11-01 13:24:45.912 305 15726.94 451.80 52883.52 88888.00 2021-11-01 13:24:46.412 305 15727.03 451.81 52883.51 88888.00 2021-11-01 13:24:46.912 305 15727.01 451.83 52883.45 88888.00 2021-11-01 13:24:47.412 305 15727.01 451.86 52883.44 88888.00 2021-11-01 13:24:47.912 305 15727.07 451.84 52883.52 88888.00 2021-11-01 13:24:48.412 305 15727.10 451.83 52883.50 88888.00 2021-11-01 13:24:48.912 305 15727.17 451.91 52883.47 88888.00 2021-11-01 13:24:49.412 305 15727.23 451.96 52883.42 88888.00 2021-11-01 13:24:49.912 305 15727.25 451.94 52883.42 88888.00 2021-11-01 13:24:50.412 305 15727.30 452.00 52883.43 88888.00 2021-11-01 13:24:50.912 305 15727.36 452.03 52883.36 88888.00 2021-11-01 13:24:51.412 305 15727.41 452.08 52883.36 88888.00 2021-11-01 13:24:51.912 305 15727.49 452.05 52883.35 88888.00 2021-11-01 13:24:52.412 305 15727.58 452.08 52883.32 88888.00 2021-11-01 13:24:52.912 305 15727.61 452.14 52883.40 88888.00 2021-11-01 13:24:53.412 305 15727.70 452.18 52883.39 88888.00 2021-11-01 13:24:53.912 305 15727.77 452.21 52883.34 88888.00 2021-11-01 13:24:54.412 305 15727.86 452.22 52883.29 88888.00 2021-11-01 13:24:54.912 305 15727.98 452.23 52883.32 88888.00 2021-11-01 13:24:55.412 305 15728.10 452.26 52883.26 88888.00 2021-11-01 13:24:55.912 305 15728.19 452.29 52883.22 88888.00 2021-11-01 13:24:56.412 305 15728.26 452.29 52883.27 88888.00 2021-11-01 13:24:56.912 305 15728.33 452.35 52883.36 88888.00 2021-11-01 13:24:57.412 305 15728.44 452.36 52883.31 88888.00 2021-11-01 13:24:57.912 305 15728.51 452.39 52883.24 88888.00 2021-11-01 13:24:58.412 305 15728.57 452.41 52883.21 88888.00 2021-11-01 13:24:58.912 305 15728.63 452.43 52883.19 88888.00 2021-11-01 13:24:59.412 305 15728.72 452.40 52883.12 88888.00 2021-11-01 13:24:59.912 305 15728.73 452.40 52883.10 88888.00 2021-11-01 13:25:00.412 305 15728.83 452.39 52883.16 88888.00 2021-11-01 13:25:00.912 305 15728.85 452.38 52883.16 88888.00 2021-11-01 13:25:01.412 305 15728.93 452.38 52883.12 88888.00 2021-11-01 13:25:01.912 305 15728.97 452.35 52883.13 88888.00 2021-11-01 13:25:02.412 305 15728.94 452.32 52883.12 88888.00 2021-11-01 13:25:02.912 305 15728.94 452.29 52883.03 88888.00 2021-11-01 13:25:03.412 305 15729.00 452.21 52883.03 88888.00 2021-11-01 13:25:03.912 305 15729.00 452.17 52883.07 88888.00 2021-11-01 13:25:04.412 305 15728.94 452.12 52883.07 88888.00 2021-11-01 13:25:04.912 305 15728.85 452.02 52883.04 88888.00 2021-11-01 13:25:05.412 305 15728.88 451.92 52883.06 88888.00 2021-11-01 13:25:05.912 305 15728.83 451.86 52883.04 88888.00 2021-11-01 13:25:06.412 305 15728.78 451.74 52883.00 88888.00 2021-11-01 13:25:06.912 305 15728.72 451.63 52883.01 88888.00 2021-11-01 13:25:07.912 305 15728.64 451.45 52883.05 88888.00 2021-11-01 13:25:08.412 305 15728.58 451.35 52882.98 88888.00 2021-11-01 13:25:08.912 305 15728.47 451.25 52883.01 88888.00 2021-11-01 13:25:09.412 305 15728.43 451.14 52882.94 88888.00 2021-11-01 13:25:09.912 305 15728.36 451.01 52882.99 88888.00 2021-11-01 13:25:10.412 305 15728.30 450.92 52883.06 88888.00 2021-11-01 13:25:10.912 305 15728.27 450.82 52883.03 88888.00 2021-11-01 13:25:11.412 305 15728.16 450.73 52883.05 88888.00 2021-11-01 13:25:11.912 305 15728.09 450.66 52883.09 88888.00 2021-11-01 13:25:12.412 305 15728.01 450.59 52883.06 88888.00 2021-11-01 13:25:12.912 305 15727.95 450.53 52883.00 88888.00 2021-11-01 13:25:13.412 305 15727.99 450.45 52882.99 88888.00 2021-11-01 13:25:13.912 305 15727.99 450.36 52883.02 88888.00 2021-11-01 13:25:14.412 305 15727.90 450.29 52883.03 88888.00 2021-11-01 13:25:14.912 305 15727.85 450.22 52883.11 88888.00 2021-11-01 13:25:15.412 305 15727.82 450.13 52883.12 88888.00 2021-11-01 13:25:15.912 305 15727.76 450.08 52883.11 88888.00 2021-11-01 13:25:16.412 305 15727.76 450.04 52883.10 88888.00 2021-11-01 13:25:16.912 305 15727.74 449.99 52883.04 88888.00 2021-11-01 13:25:17.912 305 15727.68 449.93 52883.04 88888.00 2021-11-01 13:25:18.412 305 15727.63 449.86 52883.10 88888.00 2021-11-01 13:25:18.912 305 15727.63 449.86 52883.13 88888.00 2021-11-01 13:25:19.412 305 15727.68 449.88 52883.18 88888.00 2021-11-01 13:25:19.912 305 15727.72 449.80 52883.21 88888.00 2021-11-01 13:25:20.412 305 15727.66 449.73 52883.22 88888.00 2021-11-01 13:25:20.912 305 15727.66 449.67 52883.24 88888.00 2021-11-01 13:25:21.412 305 15727.65 449.62 52883.18 88888.00 2021-11-01 13:25:21.912 305 15727.57 449.59 52883.20 88888.00 2021-11-01 13:25:22.412 305 15727.57 449.59 52883.21 88888.00 2021-11-01 13:25:22.912 305 15727.55 449.54 52883.19 88888.00 2021-11-01 13:25:23.412 305 15727.52 449.43 52883.14 88888.00 2021-11-01 13:25:23.912 305 15727.46 449.41 52883.20 88888.00 2021-11-01 13:25:24.412 305 15727.41 449.40 52883.18 88888.00 2021-11-01 13:25:24.912 305 15727.39 449.33 52883.18 88888.00 2021-11-01 13:25:25.412 305 15727.36 449.28 52883.19 88888.00 2021-11-01 13:25:25.912 305 15727.28 449.21 52883.15 88888.00 2021-11-01 13:25:26.412 305 15727.26 449.16 52883.17 88888.00 2021-11-01 13:25:26.912 305 15727.20 449.13 52883.20 88888.00 2021-11-01 13:25:27.912 305 15727.10 449.02 52883.31 88888.00 2021-11-01 13:25:28.412 305 15727.05 448.97 52883.37 88888.00 2021-11-01 13:25:28.912 305 15726.93 448.95 52883.35 88888.00 2021-11-01 13:25:29.412 305 15726.85 448.94 52883.38 88888.00 2021-11-01 13:25:29.912 305 15726.82 448.89 52883.40 88888.00 2021-11-01 13:25:30.412 305 15726.78 448.82 52883.39 88888.00 2021-11-01 13:25:30.912 305 15726.72 448.73 52883.41 88888.00 2021-11-01 13:25:31.412 305 15726.67 448.66 52883.37 88888.00 2021-11-01 13:25:31.912 305 15726.55 448.67 52883.40 88888.00 2021-11-01 13:25:32.412 305 15726.44 448.65 52883.39 88888.00 2021-11-01 13:25:32.912 305 15726.41 448.51 52883.46 88888.00 2021-11-01 13:25:33.412 305 15726.40 448.43 52883.45 88888.00 2021-11-01 13:25:33.912 305 15726.30 448.37 52883.44 88888.00 2021-11-01 13:25:34.412 305 15726.22 448.31 52883.42 88888.00 2021-11-01 13:25:34.912 305 15726.16 448.28 52883.43 88888.00 2021-11-01 13:25:35.412 305 15726.10 448.19 52883.44 88888.00 2021-11-01 13:25:35.912 305 15726.10 448.12 52883.47 88888.00 2021-11-01 13:25:36.412 305 15726.05 448.04 52883.52 88888.00 2021-11-01 13:25:36.912 305 15726.02 448.11 52883.57 88888.00 2021-11-01 13:25:37.912 305 15725.96 448.00 52883.59 88888.00 2021-11-01 13:25:38.412 305 15725.96 447.95 52883.61 88888.00 2021-11-01 13:25:38.912 305 15725.94 447.92 52883.63 88888.00 2021-11-01 13:25:39.412 305 15725.93 447.94 52883.65 88888.00 2021-11-01 13:25:39.912 305 15725.87 447.92 52883.63 88888.00 2021-11-01 13:25:40.412 305 15725.90 447.94 52883.58 88888.00 2021-11-01 13:25:40.912 305 15725.89 447.90 52883.60 88888.00 2021-11-01 13:25:41.412 305 15725.85 447.85 52883.57 88888.00 2021-11-01 13:25:41.912 305 15725.86 447.82 52883.60 88888.00 2021-11-01 13:25:42.412 305 15725.90 447.86 52883.63 88888.00 2021-11-01 13:25:42.912 305 15725.91 447.90 52883.67 88888.00 2021-11-01 13:25:43.412 305 15725.87 447.96 52883.69 88888.00 2021-11-01 13:25:43.912 305 15725.90 447.94 52883.63 88888.00 2021-11-01 13:25:44.412 305 15725.93 447.95 52883.56 88888.00 2021-11-01 13:25:44.912 305 15725.98 447.96 52883.50 88888.00 2021-11-01 13:25:45.412 305 15725.99 447.92 52883.47 88888.00 2021-11-01 13:25:45.912 305 15726.02 447.90 52883.49 88888.00 2021-11-01 13:25:46.412 305 15726.09 447.91 52883.51 88888.00 2021-11-01 13:25:46.912 305 15726.11 447.92 52883.49 88888.00 2021-11-01 13:25:47.412 305 15726.14 447.94 52883.45 88888.00 2021-11-01 13:25:47.912 305 15726.16 447.97 52883.43 88888.00 2021-11-01 13:25:48.412 305 15726.23 447.97 52883.40 88888.00 2021-11-01 13:25:48.912 305 15726.23 448.02 52883.36 88888.00 2021-11-01 13:25:49.412 305 15726.23 447.98 52883.38 88888.00 2021-11-01 13:25:49.912 305 15726.28 447.95 52883.47 88888.00 2021-11-01 13:25:50.412 305 15726.34 448.00 52883.39 88888.00 2021-11-01 13:25:50.912 305 15726.40 448.04 52883.29 88888.00 2021-11-01 13:25:51.412 305 15726.41 448.04 52883.29 88888.00 2021-11-01 13:25:51.912 305 15726.38 447.97 52883.27 88888.00 2021-11-01 13:25:52.412 305 15726.44 447.95 52883.24 88888.00 2021-11-01 13:25:52.912 305 15726.44 447.91 52883.21 88888.00 2021-11-01 13:25:53.412 305 15726.41 447.95 52883.19 88888.00 2021-11-01 13:25:53.912 305 15726.38 447.98 52883.23 88888.00 2021-11-01 13:25:54.412 305 15726.40 447.95 52883.25 88888.00 2021-11-01 13:25:54.912 305 15726.41 447.90 52883.18 88888.00 2021-11-01 13:25:55.412 305 15726.41 447.86 52883.14 88888.00 2021-11-01 13:25:55.912 305 15726.46 447.87 52883.10 88888.00 2021-11-01 13:25:56.412 305 15726.46 447.88 52883.13 88888.00 2021-11-01 13:25:56.912 305 15726.45 447.91 52883.12 88888.00 2021-11-01 13:25:57.412 305 15726.48 447.91 52883.09 88888.00 2021-11-01 13:25:57.912 305 15726.49 447.91 52883.04 88888.00 2021-11-01 13:25:58.412 305 15726.44 447.91 52883.09 88888.00 2021-11-01 13:25:58.912 305 15726.48 447.89 52883.05 88888.00 2021-11-01 13:25:59.412 305 15726.52 447.90 52882.98 88888.00 2021-11-01 13:25:59.912 305 15726.52 447.94 52883.00 88888.00 2021-11-01 13:26:00.412 305 15726.57 447.94 52883.05 88888.00 2021-11-01 13:26:00.912 305 15726.64 447.94 52883.03 88888.00 2021-11-01 13:26:01.412 305 15726.67 447.97 52882.97 88888.00 2021-11-01 13:26:01.912 305 15726.64 447.98 52882.94 88888.00 2021-11-01 13:26:02.412 305 15726.72 447.98 52882.98 88888.00 2021-11-01 13:26:02.913 305 15726.71 447.99 52882.90 88888.00 2021-11-01 13:26:03.413 305 15726.76 448.03 52882.90 88888.00 2021-11-01 13:26:03.913 305 15726.78 448.07 52882.85 88888.00 2021-11-01 13:26:04.413 305 15726.77 448.12 52882.84 88888.00 2021-11-01 13:26:04.913 305 15726.77 448.13 52882.79 88888.00 2021-11-01 13:26:05.913 305 15726.80 448.20 52882.84 88888.00 2021-11-01 13:26:06.413 305 15726.78 448.21 52882.78 88888.00 2021-11-01 13:26:06.913 305 15726.77 448.22 52882.80 88888.00 2021-11-01 13:26:07.413 305 15726.75 448.23 52882.90 88888.00 2021-11-01 13:26:07.913 305 15726.78 448.23 52882.97 88888.00 2021-11-01 13:26:08.413 305 15726.80 448.25 52882.91 88888.00 2021-11-01 13:26:08.913 305 15726.77 448.33 52882.89 88888.00 2021-11-01 13:26:09.413 305 15726.72 448.34 52882.84 88888.00 2021-11-01 13:26:09.913 305 15726.72 448.38 52882.84 88888.00 2021-11-01 13:26:10.413 305 15726.74 448.40 52882.92 88888.00 2021-11-01 13:26:10.913 305 15726.67 448.41 52882.95 88888.00 2021-11-01 13:26:11.413 305 15726.64 448.48 52882.98 88888.00 2021-11-01 13:26:11.913 305 15726.65 448.52 52882.94 88888.00 2021-11-01 13:26:12.413 305 15726.65 448.59 52882.95 88888.00 2021-11-01 13:26:12.913 305 15726.64 448.67 52882.94 88888.00 2021-11-01 13:26:13.413 305 15726.57 448.69 52882.92 88888.00 2021-11-01 13:26:13.913 305 15726.54 448.73 52882.90 88888.00 2021-11-01 13:26:14.413 305 15726.49 448.81 52882.92 88888.00 2021-11-01 13:26:14.913 305 15726.45 448.85 52882.95 88888.00 2021-11-01 13:26:15.413 305 15726.43 448.91 52882.98 88888.00 2021-11-01 13:26:15.913 305 15726.41 449.00 52883.01 88888.00 2021-11-01 13:26:16.413 305 15726.38 449.04 52883.03 88888.00 2021-11-01 13:26:16.913 305 15726.38 449.10 52883.04 88888.00 2021-11-01 13:26:17.413 305 15726.36 449.19 52883.00 88888.00 2021-11-01 13:26:17.913 305 15726.38 449.29 52883.05 88888.00 2021-11-01 13:26:18.413 305 15726.32 449.29 52883.07 88888.00 2021-11-01 13:26:18.913 305 15726.30 449.34 52883.11 88888.00 2021-11-01 13:26:19.413 305 15726.29 449.41 52883.13 88888.00 2021-11-01 13:26:19.913 305 15726.29 449.52 52883.12 88888.00 2021-11-01 13:26:20.413 305 15726.28 449.55 52883.13 88888.00 2021-11-01 13:26:20.913 305 15726.25 449.59 52883.13 88888.00 2021-11-01 13:26:21.413 305 15726.27 449.67 52883.13 88888.00 2021-11-01 13:26:21.913 305 15726.30 449.76 52883.18 88888.00 2021-11-01 13:26:22.413 305 15726.32 449.80 52883.23 88888.00 2021-11-01 13:26:22.913 305 15726.30 449.86 52883.18 88888.00 2021-11-01 13:26:23.413 305 15726.27 449.90 52883.19 88888.00 2021-11-01 13:26:23.913 305 15726.27 449.98 52883.19 88888.00 2021-11-01 13:26:24.413 305 15726.34 450.05 52883.21 88888.00 2021-11-01 13:26:24.913 305 15726.32 450.12 52883.31 88888.00 2021-11-01 13:26:25.413 305 15726.29 450.18 52883.33 88888.00 2021-11-01 13:26:25.913 305 15726.23 450.24 52883.31 88888.00 2021-11-01 13:26:26.413 305 15726.22 450.31 52883.30 88888.00 2021-11-01 13:26:26.913 305 15726.25 450.42 52883.26 88888.00 2021-11-01 13:26:27.413 305 15726.28 450.51 52883.25 88888.00 2021-11-01 13:26:27.913 305 15726.30 450.62 52883.26 88888.00 2021-11-01 13:26:28.413 305 15726.32 450.73 52883.26 88888.00 2021-11-01 13:26:29.413 305 15726.29 450.76 52883.38 88888.00 2021-11-01 13:26:29.913 305 15726.36 450.82 52883.33 88888.00 2021-11-01 13:26:30.413 305 15726.37 450.88 52883.27 88888.00 2021-11-01 13:26:30.913 305 15726.37 450.92 52883.35 88888.00 2021-11-01 13:26:31.413 305 15726.37 451.01 52883.37 88888.00 2021-11-01 13:26:31.913 305 15726.32 451.09 52883.38 88888.00 2021-11-01 13:26:32.413 305 15726.36 451.11 52883.40 88888.00 2021-11-01 13:26:32.913 305 15726.39 451.17 52883.38 88888.00 2021-11-01 13:26:33.413 305 15726.39 451.18 52883.31 88888.00 2021-11-01 13:26:33.913 305 15726.40 451.20 52883.31 88888.00 2021-11-01 13:26:34.413 305 15726.40 451.24 52883.27 88888.00 2021-11-01 13:26:34.913 305 15726.43 451.28 52883.25 88888.00 2021-11-01 13:26:35.413 305 15726.48 451.31 52883.27 88888.00 2021-11-01 13:26:35.913 305 15726.54 451.29 52883.38 88888.00 2021-11-01 13:26:36.413 305 15726.53 451.29 52883.36 88888.00 2021-11-01 13:26:36.913 305 15726.48 451.31 52883.32 88888.00 2021-11-01 13:26:37.413 305 15726.53 451.39 52883.30 88888.00 2021-11-01 13:26:37.913 305 15726.58 451.43 52883.26 88888.00 2021-11-01 13:26:38.413 305 15726.59 451.40 52883.25 88888.00 2021-11-01 13:26:39.413 305 15726.61 451.37 52883.26 88888.00 2021-11-01 13:26:39.913 305 15726.62 451.36 52883.21 88888.00 2021-11-01 13:26:40.413 305 15726.65 451.34 52883.18 88888.00 2021-11-01 13:26:40.913 305 15726.73 451.27 52883.18 88888.00 2021-11-01 13:26:41.413 305 15726.82 451.26 52883.18 88888.00 2021-11-01 13:26:41.913 305 15726.78 451.24 52883.21 88888.00 2021-11-01 13:26:42.413 305 15726.80 451.19 52883.14 88888.00 2021-11-01 13:26:42.913 305 15726.77 451.18 52883.14 88888.00 2021-11-01 13:26:43.413 305 15726.76 451.13 52883.11 88888.00 2021-11-01 13:26:43.913 305 15726.77 451.10 52883.09 88888.00 2021-11-01 13:26:44.413 305 15726.75 451.05 52883.03 88888.00 2021-11-01 13:26:44.913 305 15726.73 450.93 52883.01 88888.00 2021-11-01 13:26:45.413 305 15726.75 450.87 52882.93 88888.00 2021-11-01 13:26:45.913 305 15726.73 450.82 52882.87 88888.00 2021-11-01 13:26:46.413 305 15726.75 450.72 52882.90 88888.00 2021-11-01 13:26:46.913 305 15726.70 450.62 52882.86 88888.00 2021-11-01 13:26:47.413 305 15726.65 450.56 52882.83 88888.00 2021-11-01 13:26:47.913 305 15726.65 450.48 52882.78 88888.00 2021-11-01 13:26:48.413 305 15726.57 450.39 52882.81 88888.00 2021-11-01 13:26:48.913 305 15726.49 450.31 52882.78 88888.00 2021-11-01 13:26:49.413 305 15726.40 450.24 52882.73 88888.00 2021-11-01 13:26:49.913 305 15726.29 450.15 52882.73 88888.00 2021-11-01 13:26:50.413 305 15726.22 450.13 52882.69 88888.00 2021-11-01 13:26:50.913 305 15726.18 450.08 52882.74 88888.00 2021-11-01 13:26:51.413 305 15726.11 449.94 52882.73 88888.00 2021-11-01 13:26:51.913 305 15725.99 449.80 52882.75 88888.00 2021-11-01 13:26:52.413 305 15725.93 449.73 52882.80 88888.00 2021-11-01 13:26:52.913 305 15725.84 449.67 52882.70 88888.00 2021-11-01 13:26:53.413 305 15725.71 449.62 52882.73 88888.00 2021-11-01 13:26:53.913 305 15725.62 449.53 52882.74 88888.00 2021-11-01 13:26:54.413 305 15725.54 449.43 52882.80 88888.00 2021-11-01 13:26:54.913 305 15725.47 449.38 52882.86 88888.00 2021-11-01 13:26:55.413 305 15725.36 449.30 52882.76 88888.00 2021-11-01 13:26:55.913 305 15725.24 449.24 52882.75 88888.00 2021-11-01 13:26:56.413 305 15725.17 449.21 52882.75 88888.00 2021-11-01 13:26:56.913 305 15725.10 449.09 52882.80 88888.00 2021-11-01 13:26:57.413 305 15725.04 449.07 52882.83 88888.00 2021-11-01 13:26:57.913 305 15724.96 449.04 52882.89 88888.00 2021-11-01 13:26:58.413 305 15724.93 449.00 52882.98 88888.00 2021-11-01 13:26:59.413 305 15724.75 448.89 52882.93 88888.00 2021-11-01 13:26:59.913 305 15724.67 448.85 52882.87 88888.00 2021-11-01 13:27:00.413 305 15724.64 448.77 52882.84 88888.00 2021-11-01 13:27:00.913 305 15724.60 448.73 52882.90 88888.00 2021-11-01 13:27:01.413 305 15724.51 448.71 52882.90 88888.00 2021-11-01 13:27:01.913 305 15724.44 448.61 52882.93 88888.00 2021-11-01 13:27:02.413 305 15724.39 448.58 52882.93 88888.00 2021-11-01 13:27:02.913 305 15724.37 448.55 52882.90 88888.00 2021-11-01 13:27:03.413 305 15724.28 448.56 52882.86 88888.00 2021-11-01 13:27:03.913 305 15724.23 448.51 52882.87 88888.00 2021-11-01 13:27:04.413 305 15724.19 448.47 52882.91 88888.00 2021-11-01 13:27:04.913 305 15724.12 448.47 52882.97 88888.00 2021-11-01 13:27:05.413 305 15724.05 448.47 52883.03 88888.00 2021-11-01 13:27:05.913 305 15723.99 448.43 52882.96 88888.00 2021-11-01 13:27:06.413 305 15723.96 448.39 52882.96 88888.00 2021-11-01 13:27:06.913 305 15723.93 448.41 52883.04 88888.00 2021-11-01 13:27:07.413 305 15723.86 448.42 52883.02 88888.00 2021-11-01 13:27:07.913 305 15723.88 448.42 52883.10 88888.00 2021-11-01 13:27:08.413 305 15723.91 448.41 52883.09 88888.00 2021-11-01 13:27:08.913 305 15723.88 448.41 52883.03 88888.00 2021-11-01 13:27:09.413 305 15723.86 448.40 52883.06 88888.00 2021-11-01 13:27:09.913 305 15723.86 448.42 52883.16 88888.00 2021-11-01 13:27:10.413 305 15723.90 448.45 52883.15 88888.00 2021-11-01 13:27:10.913 305 15723.92 448.50 52883.14 88888.00 2021-11-01 13:27:11.413 305 15723.90 448.55 52883.13 88888.00 2021-11-01 13:27:11.913 305 15723.93 448.56 52883.17 88888.00 2021-11-01 13:27:12.413 305 15724.04 448.61 52883.17 88888.00 2021-11-01 13:27:12.913 305 15724.18 448.75 52883.19 88888.00 2021-11-01 13:27:13.413 305 15724.28 448.80 52883.22 88888.00 2021-11-01 13:27:13.913 305 15724.37 448.85 52883.24 88888.00 2021-11-01 13:27:14.413 305 15724.49 448.85 52883.20 88888.00 2021-11-01 13:27:14.913 305 15724.59 448.89 52883.19 88888.00 2021-11-01 13:27:15.413 305 15724.70 448.94 52883.25 88888.00 2021-11-01 13:27:15.913 305 15724.81 449.02 52883.29 88888.00 2021-11-01 13:27:16.413 305 15724.93 449.06 52883.30 88888.00 2021-11-01 13:27:16.913 305 15725.09 449.16 52883.26 88888.00 2021-11-01 13:27:17.413 305 15725.24 449.21 52883.21 88888.00 2021-11-01 13:27:17.913 305 15725.42 449.21 52883.18 88888.00 2021-11-01 13:27:18.413 305 15725.58 449.28 52883.21 88888.00 2021-11-01 13:27:18.913 305 15725.72 449.37 52883.21 88888.00 2021-11-01 13:27:19.413 305 15725.82 449.43 52883.16 88888.00 2021-11-01 13:27:19.913 305 15726.01 449.52 52883.10 88888.00 2021-11-01 13:27:20.413 305 15726.16 449.55 52883.06 88888.00 2021-11-01 13:27:20.913 305 15726.30 449.60 52883.11 88888.00 2021-11-01 13:27:21.413 305 15726.41 449.66 52883.13 88888.00 2021-11-01 13:27:21.913 305 15726.59 449.67 52883.03 88888.00 2021-11-01 13:27:22.413 305 15726.74 449.69 52883.00 88888.00 2021-11-01 13:27:22.913 305 15726.86 449.78 52882.99 88888.00 2021-11-01 13:27:23.413 305 15726.98 449.81 52883.00 88888.00 2021-11-01 13:27:23.913 305 15727.04 449.81 52883.03 88888.00 2021-11-01 13:27:24.413 305 15727.14 449.84 52883.03 88888.00 2021-11-01 13:27:24.913 305 15727.27 449.85 52882.97 88888.00 2021-11-01 13:27:25.413 305 15727.38 449.86 52882.94 88888.00 2021-11-01 13:27:25.913 305 15727.46 449.85 52882.93 88888.00 2021-11-01 13:27:26.413 305 15727.52 449.87 52882.92 88888.00 2021-11-01 13:27:26.913 305 15727.58 449.87 52882.94 88888.00 2021-11-01 13:27:27.413 305 15727.66 449.89 52882.93 88888.00 2021-11-01 13:27:27.913 305 15727.79 449.97 52882.91 88888.00 2021-11-01 13:27:28.413 305 15727.88 449.96 52882.90 88888.00 2021-11-01 13:27:28.913 305 15728.00 449.96 52882.93 88888.00 2021-11-01 13:27:29.413 305 15728.08 449.96 52882.90 88888.00 2021-11-01 13:27:29.913 305 15728.18 449.96 52882.84 88888.00 2021-11-01 13:27:30.913 305 15728.39 449.97 52882.78 88888.00 2021-11-01 13:27:31.413 305 15728.47 449.96 52882.74 88888.00 2021-11-01 13:27:31.913 305 15728.56 449.98 52882.70 88888.00 2021-11-01 13:27:32.413 305 15728.70 450.07 52882.65 88888.00 2021-11-01 13:27:32.913 305 15728.79 450.03 52882.69 88888.00 2021-11-01 13:27:33.413 305 15728.87 450.04 52882.71 88888.00 2021-11-01 13:27:33.913 305 15728.95 450.08 52882.72 88888.00 2021-11-01 13:27:34.413 305 15729.04 450.05 52882.68 88888.00 2021-11-01 13:27:34.913 305 15729.11 450.02 52882.66 88888.00 2021-11-01 13:27:35.413 305 15729.16 449.98 52882.60 88888.00 2021-11-01 13:27:35.913 305 15729.17 450.01 52882.63 88888.00 2021-11-01 13:27:36.413 305 15729.15 450.01 52882.59 88888.00 2021-11-01 13:27:36.913 305 15729.26 449.94 52882.56 88888.00 2021-11-01 13:27:37.413 305 15729.30 449.92 52882.54 88888.00 2021-11-01 13:27:37.913 305 15729.30 449.84 52882.49 88888.00 2021-11-01 13:27:38.413 305 15729.28 449.78 52882.38 88888.00 2021-11-01 13:27:38.913 305 15729.21 449.73 52882.35 88888.00 2021-11-01 13:27:39.413 305 15729.18 449.70 52882.35 88888.00 2021-11-01 13:27:39.913 305 15729.11 449.66 52882.35 88888.00 2021-11-01 13:27:40.913 305 15729.01 449.52 52882.32 88888.00 2021-11-01 13:27:41.413 305 15728.94 449.47 52882.32 88888.00 2021-11-01 13:27:41.913 305 15728.84 449.50 52882.34 88888.00 2021-11-01 13:27:42.413 305 15728.74 449.44 52882.32 88888.00 2021-11-01 13:27:42.913 305 15728.67 449.27 52882.30 88888.00 2021-11-01 13:27:43.413 305 15728.57 449.18 52882.24 88888.00 2021-11-01 13:27:43.913 305 15728.46 449.11 52882.17 88888.00 2021-11-01 13:27:44.413 305 15728.36 449.00 52882.18 88888.00 2021-11-01 13:27:44.913 305 15728.21 448.89 52882.21 88888.00 2021-11-01 13:27:45.413 305 15728.10 448.82 52882.24 88888.00 2021-11-01 13:27:45.913 305 15727.95 448.73 52882.24 88888.00 2021-11-01 13:27:46.413 305 15727.84 448.65 52882.21 88888.00 2021-11-01 13:27:46.913 305 15727.67 448.57 52882.26 88888.00 2021-11-01 13:27:47.413 305 15727.56 448.46 52882.31 88888.00 2021-11-01 13:27:47.913 305 15727.48 448.37 52882.38 88888.00 2021-11-01 13:27:48.413 305 15727.36 448.31 52882.38 88888.00 2021-11-01 13:27:48.913 305 15727.18 448.22 52882.43 88888.00 2021-11-01 13:27:49.413 305 15726.98 448.13 52882.44 88888.00 2021-11-01 13:27:49.913 305 15726.82 448.07 52882.46 88888.00 2021-11-01 13:27:50.413 305 15726.68 447.98 52882.45 88888.00 2021-11-01 13:27:50.913 305 15726.53 447.87 52882.45 88888.00 2021-11-01 13:27:51.413 305 15726.37 447.82 52882.54 88888.00 2021-11-01 13:27:51.913 305 15726.21 447.78 52882.54 88888.00 2021-11-01 13:27:52.413 305 15726.02 447.68 52882.49 88888.00 2021-11-01 13:27:52.913 305 15725.91 447.69 52882.48 88888.00 2021-11-01 13:27:53.413 305 15725.76 447.61 52882.48 88888.00 2021-11-01 13:27:53.913 305 15725.57 447.48 52882.52 88888.00 2021-11-01 13:27:54.413 305 15725.40 447.48 52882.57 88888.00 2021-11-01 13:27:54.913 305 15725.26 447.44 52882.59 88888.00 2021-11-01 13:27:55.413 305 15725.06 447.36 52882.56 88888.00 2021-11-01 13:27:55.913 305 15724.91 447.35 52882.65 88888.00 2021-11-01 13:27:56.413 305 15724.77 447.33 52882.73 88888.00 2021-11-01 13:27:56.913 305 15724.67 447.30 52882.74 88888.00 2021-11-01 13:27:57.413 305 15724.49 447.30 52882.72 88888.00 2021-11-01 13:27:57.913 305 15724.31 447.29 52882.76 88888.00 2021-11-01 13:27:58.413 305 15724.23 447.29 52882.80 88888.00 2021-11-01 13:27:58.913 305 15724.05 447.28 52882.79 88888.00 2021-11-01 13:27:59.413 305 15723.95 447.25 52882.81 88888.00 2021-11-01 13:27:59.913 305 15723.82 447.27 52882.80 88888.00 2021-11-01 13:28:00.413 305 15723.68 447.34 52882.76 88888.00 2021-11-01 13:28:00.913 305 15723.54 447.29 52882.79 88888.00 2021-11-01 13:28:01.413 305 15723.39 447.29 52882.80 88888.00 2021-11-01 13:28:01.913 305 15723.24 447.31 52882.80 88888.00 2021-11-01 13:28:02.413 305 15723.12 447.36 52882.85 88888.00 2021-11-01 13:28:02.913 305 15722.98 447.43 52882.82 88888.00 2021-11-01 13:28:03.413 305 15722.75 447.45 52882.76 88888.00 2021-11-01 13:28:03.913 305 15722.55 447.38 52882.79 88888.00 2021-11-01 13:28:04.413 305 15722.38 447.34 52882.80 88888.00 2021-11-01 13:28:04.913 305 15722.22 447.25 52882.80 88888.00 2021-11-01 13:28:05.413 305 15722.09 447.04 52882.89 88888.00 2021-11-01 13:28:05.913 305 15721.98 446.86 52882.83 88888.00 2021-11-01 13:28:06.413 305 15721.95 446.70 52882.90 88888.00 2021-11-01 13:28:06.913 305 15721.96 446.59 52883.03 88888.00 2021-11-01 13:28:07.413 305 15722.02 446.59 52882.99 88888.00 2021-11-01 13:28:07.913 305 15722.10 446.64 52883.05 88888.00 2021-11-01 13:28:08.413 305 15722.15 446.69 52883.12 88888.00 2021-11-01 13:28:08.913 305 15722.18 446.78 52883.14 88888.00 2021-11-01 13:28:09.413 305 15722.20 446.85 52883.21 88888.00 2021-11-01 13:28:09.913 305 15722.19 446.95 52883.30 88888.00 2021-11-01 13:28:10.413 305 15722.19 447.00 52883.30 88888.00 2021-11-01 13:28:10.913 305 15722.19 447.08 52883.34 88888.00 2021-11-01 13:28:11.413 305 15722.16 447.19 52883.41 88888.00 2021-11-01 13:28:12.413 305 15722.21 447.39 52883.52 88888.00 2021-11-01 13:28:12.913 305 15722.20 447.46 52883.55 88888.00 2021-11-01 13:28:13.413 305 15722.22 447.56 52883.50 88888.00 2021-11-01 13:28:13.913 305 15722.28 447.57 52883.49 88888.00 2021-11-01 13:28:14.413 305 15722.32 447.57 52883.51 88888.00 2021-11-01 13:28:14.913 305 15722.36 447.63 52883.55 88888.00 2021-11-01 13:28:15.413 305 15722.41 447.71 52883.53 88888.00 2021-11-01 13:28:15.913 305 15722.50 447.83 52883.53 88888.00 2021-11-01 13:28:16.413 305 15722.58 447.86 52883.58 88888.00 2021-11-01 13:28:16.913 305 15722.62 447.96 52883.64 88888.00 2021-11-01 13:28:17.413 305 15722.69 448.04 52883.63 88888.00 2021-11-01 13:28:17.913 305 15722.77 448.13 52883.63 88888.00 2021-11-01 13:28:18.413 305 15722.85 448.15 52883.73 88888.00 2021-11-01 13:28:18.913 305 15722.96 448.15 52883.71 88888.00 2021-11-01 13:28:19.413 305 15723.01 448.22 52883.63 88888.00 2021-11-01 13:28:19.913 305 15723.10 448.29 52883.64 88888.00 2021-11-01 13:28:20.413 305 15723.21 448.35 52883.65 88888.00 2021-11-01 13:28:20.913 305 15723.29 448.45 52883.69 88888.00 2021-11-01 13:28:21.413 305 15723.39 448.49 52883.64 88888.00 2021-11-01 13:28:22.413 305 15723.66 448.68 52883.60 88888.00 2021-11-01 13:28:22.913 305 15723.83 448.74 52883.63 88888.00 2021-11-01 13:28:23.413 305 15724.00 448.83 52883.65 88888.00 2021-11-01 13:28:23.913 305 15724.14 448.92 52883.60 88888.00 2021-11-01 13:28:24.413 305 15724.23 449.00 52883.59 88888.00 2021-11-01 13:28:24.913 305 15724.33 449.03 52883.70 88888.00 2021-11-01 13:28:25.413 305 15724.41 449.07 52883.74 88888.00 2021-11-01 13:28:25.913 305 15724.53 449.11 52883.69 88888.00 2021-11-01 13:28:26.413 305 15724.63 449.21 52883.66 88888.00 2021-11-01 13:28:26.913 305 15724.73 449.29 52883.64 88888.00 2021-11-01 13:28:27.413 305 15724.82 449.34 52883.57 88888.00 2021-11-01 13:28:27.913 305 15724.96 449.42 52883.59 88888.00 2021-11-01 13:28:28.413 305 15725.03 449.45 52883.62 88888.00 2021-11-01 13:28:28.913 305 15725.10 449.46 52883.59 88888.00 2021-11-01 13:28:29.413 305 15725.23 449.52 52883.54 88888.00 2021-11-01 13:28:29.913 305 15725.32 449.58 52883.51 88888.00 2021-11-01 13:28:30.413 305 15725.36 449.56 52883.51 88888.00 2021-11-01 13:28:30.913 305 15725.38 449.55 52883.50 88888.00 2021-11-01 13:28:31.413 305 15725.40 449.61 52883.46 88888.00 2021-11-01 13:28:31.913 305 15725.47 449.67 52883.45 88888.00 2021-11-01 13:28:32.413 305 15725.57 449.67 52883.38 88888.00 2021-11-01 13:28:32.913 305 15725.62 449.69 52883.38 88888.00 2021-11-01 13:28:33.413 305 15725.60 449.73 52883.38 88888.00 2021-11-01 13:28:33.913 305 15725.65 449.76 52883.31 88888.00 2021-11-01 13:28:34.413 305 15725.66 449.78 52883.30 88888.00 2021-11-01 13:28:34.913 305 15725.65 449.81 52883.23 88888.00 2021-11-01 13:28:35.413 305 15725.66 449.80 52883.20 88888.00 2021-11-01 13:28:35.913 305 15725.74 449.82 52883.19 88888.00 2021-11-01 13:28:36.413 305 15725.75 449.88 52883.21 88888.00 2021-11-01 13:28:36.913 305 15725.78 449.94 52883.22 88888.00 2021-11-01 13:28:37.413 305 15725.77 449.93 52883.20 88888.00 2021-11-01 13:28:37.913 305 15725.82 449.94 52883.21 88888.00 2021-11-01 13:28:38.413 305 15725.85 449.93 52883.22 88888.00 2021-11-01 13:28:38.913 305 15725.87 449.94 52883.21 88888.00 2021-11-01 13:28:39.413 305 15725.90 449.98 52883.17 88888.00 2021-11-01 13:28:39.913 305 15725.94 449.99 52883.11 88888.00 2021-11-01 13:28:40.413 305 15725.94 449.97 52883.09 88888.00 2021-11-01 13:28:40.913 305 15725.95 449.98 52883.06 88888.00 2021-11-01 13:28:41.413 305 15725.92 450.01 52883.06 88888.00 2021-11-01 13:28:42.413 305 15725.90 450.05 52883.12 88888.00 2021-11-01 13:28:42.913 305 15725.85 450.06 52883.03 88888.00 2021-11-01 13:28:43.413 305 15725.83 450.08 52883.00 88888.00 2021-11-01 13:28:43.913 305 15725.83 450.12 52883.06 88888.00 2021-11-01 13:28:44.413 305 15725.80 450.20 52883.06 88888.00 2021-11-01 13:28:44.913 305 15725.78 450.22 52883.02 88888.00 2021-11-01 13:28:45.413 305 15725.75 450.24 52883.05 88888.00 2021-11-01 13:28:45.913 305 15725.71 450.28 52883.06 88888.00 2021-11-01 13:28:46.413 305 15725.67 450.34 52883.06 88888.00 2021-11-01 13:28:46.913 305 15725.59 450.37 52883.14 88888.00 2021-11-01 13:28:47.413 305 15725.58 450.41 52883.11 88888.00 2021-11-01 13:28:47.913 305 15725.56 450.46 52883.04 88888.00 2021-11-01 13:28:48.413 305 15725.46 450.49 52883.06 88888.00 2021-11-01 13:28:48.913 305 15725.38 450.48 52883.15 88888.00 2021-11-01 13:28:49.413 305 15725.41 450.51 52883.10 88888.00 2021-11-01 13:28:49.913 305 15725.40 450.57 52883.11 88888.00 2021-11-01 13:28:50.413 305 15725.35 450.59 52883.15 88888.00 2021-11-01 13:28:50.913 305 15725.36 450.71 52883.12 88888.00 2021-11-01 13:28:51.413 305 15725.33 450.76 52883.19 88888.00 2021-11-01 13:28:51.913 305 15725.32 450.76 52883.22 88888.00 2021-11-01 13:28:52.413 305 15725.26 450.77 52883.20 88888.00 2021-11-01 13:28:52.913 305 15725.28 450.79 52883.17 88888.00 2021-11-01 13:28:53.413 305 15725.30 450.77 52883.25 88888.00 2021-11-01 13:28:53.913 305 15725.33 450.81 52883.31 88888.00 2021-11-01 13:28:54.413 305 15725.31 450.84 52883.33 88888.00 2021-11-01 13:28:54.913 305 15725.35 450.83 52883.30 88888.00 2021-11-01 13:28:55.413 305 15725.39 450.87 52883.31 88888.00 2021-11-01 13:28:55.913 305 15725.39 450.87 52883.30 88888.00 2021-11-01 13:28:56.413 305 15725.42 450.91 52883.30 88888.00 2021-11-01 13:28:56.913 305 15725.39 450.93 52883.31 88888.00 2021-11-01 13:28:57.413 305 15725.38 450.94 52883.27 88888.00 2021-11-01 13:28:57.913 305 15725.39 450.93 52883.27 88888.00 2021-11-01 13:28:58.413 305 15725.41 450.91 52883.33 88888.00 2021-11-01 13:28:58.913 305 15725.44 450.91 52883.35 88888.00 2021-11-01 13:28:59.413 305 15725.47 450.94 52883.32 88888.00 2021-11-01 13:28:59.913 305 15725.41 450.91 52883.32 88888.00 2021-11-01 13:29:00.413 305 15725.39 450.91 52883.33 88888.00 2021-11-01 13:29:00.913 305 15725.31 450.87 52883.33 88888.00 2021-11-01 13:29:01.413 305 15725.22 450.83 52883.36 88888.00 2021-11-01 13:29:01.913 305 15725.23 450.77 52883.32 88888.00 2021-11-01 13:29:02.413 305 15725.14 450.77 52883.25 88888.00 2021-11-01 13:29:02.913 305 15725.05 450.71 52883.31 88888.00 2021-11-01 13:29:03.413 305 15725.01 450.64 52883.23 88888.00 2021-11-01 13:29:03.913 305 15724.86 450.58 52883.18 88888.00 2021-11-01 13:29:04.413 305 15724.75 450.54 52883.15 88888.00 2021-11-01 13:29:04.913 305 15724.61 450.48 52883.23 88888.00 2021-11-01 13:29:05.413 305 15724.60 450.44 52883.26 88888.00 2021-11-01 13:29:05.913 305 15724.51 450.38 52883.30 88888.00 2021-11-01 13:29:06.413 305 15724.41 450.34 52883.32 88888.00 2021-11-01 13:29:06.913 305 15724.35 450.22 52883.38 88888.00 2021-11-01 13:29:07.413 305 15724.26 450.12 52883.35 88888.00 2021-11-01 13:29:07.913 305 15724.21 450.10 52883.40 88888.00 2021-11-01 13:29:08.413 305 15724.08 450.15 52883.41 88888.00 2021-11-01 13:29:08.913 305 15724.00 450.01 52883.40 88888.00 2021-11-01 13:29:09.413 305 15723.96 449.95 52883.37 88888.00 2021-11-01 13:29:09.913 305 15723.91 449.95 52883.43 88888.00 2021-11-01 13:29:10.413 305 15723.88 449.87 52883.43 88888.00 2021-11-01 13:29:10.913 305 15723.78 449.79 52883.39 88888.00 2021-11-01 13:29:11.413 305 15723.77 449.71 52883.36 88888.00 2021-11-01 13:29:11.913 305 15723.73 449.67 52883.42 88888.00 2021-11-01 13:29:12.413 305 15723.67 449.56 52883.50 88888.00 2021-11-01 13:29:12.913 305 15723.69 449.51 52883.54 88888.00 2021-11-01 13:29:13.413 305 15723.65 449.46 52883.56 88888.00 2021-11-01 13:29:13.913 305 15723.64 449.40 52883.53 88888.00 2021-11-01 13:29:14.413 305 15723.63 449.32 52883.47 88888.00 2021-11-01 13:29:14.913 305 15723.60 449.21 52883.47 88888.00 2021-11-01 13:29:15.413 305 15723.59 449.17 52883.47 88888.00 2021-11-01 13:29:15.913 305 15723.55 449.13 52883.49 88888.00 2021-11-01 13:29:16.413 305 15723.58 449.10 52883.44 88888.00 2021-11-01 13:29:16.913 305 15723.57 449.08 52883.45 88888.00 2021-11-01 13:29:17.413 305 15723.54 449.04 52883.55 88888.00 2021-11-01 13:29:17.913 305 15723.57 449.03 52883.62 88888.00 2021-11-01 13:29:18.413 305 15723.56 449.02 52883.61 88888.00 2021-11-01 13:29:18.913 305 15723.60 448.98 52883.54 88888.00 2021-11-01 13:29:19.413 305 15723.59 448.91 52883.61 88888.00 2021-11-01 13:29:19.913 305 15723.54 448.91 52883.60 88888.00 2021-11-01 13:29:20.413 305 15723.56 448.89 52883.56 88888.00 2021-11-01 13:29:20.913 305 15723.56 448.81 52883.49 88888.00 2021-11-01 13:29:21.413 305 15723.49 448.81 52883.49 88888.00 2021-11-01 13:29:21.913 305 15723.48 448.85 52883.49 88888.00 2021-11-01 13:29:22.413 305 15723.48 448.84 52883.42 88888.00 2021-11-01 13:29:22.913 305 15723.46 448.82 52883.44 88888.00 2021-11-01 13:29:23.413 305 15723.42 448.77 52883.53 88888.00 2021-11-01 13:29:23.913 305 15723.45 448.77 52883.51 88888.00 2021-11-01 13:29:24.413 305 15723.41 448.77 52883.46 88888.00 2021-11-01 13:29:24.913 305 15723.34 448.74 52883.53 88888.00 2021-11-01 13:29:25.413 305 15723.30 448.73 52883.55 88888.00 2021-11-01 13:29:25.913 305 15723.20 448.72 52883.55 88888.00 2021-11-01 13:29:26.413 305 15723.13 448.69 52883.59 88888.00 2021-11-01 13:29:26.913 305 15723.09 448.68 52883.55 88888.00 2021-11-01 13:29:27.413 305 15723.06 448.67 52883.57 88888.00 2021-11-01 13:29:27.913 305 15723.05 448.67 52883.64 88888.00 2021-11-01 13:29:28.413 305 15723.03 448.68 52883.59 88888.00 2021-11-01 13:29:28.913 305 15723.03 448.65 52883.58 88888.00 2021-11-01 13:29:29.413 305 15723.03 448.58 52883.59 88888.00 2021-11-01 13:29:29.913 305 15723.02 448.56 52883.59 88888.00 2021-11-01 13:29:30.413 305 15723.05 448.52 52883.60 88888.00 2021-11-01 13:29:30.913 305 15723.04 448.52 52883.61 88888.00 2021-11-01 13:29:31.413 305 15723.02 448.49 52883.59 88888.00 2021-11-01 13:29:31.913 305 15723.06 448.50 52883.57 88888.00 2021-11-01 13:29:32.413 305 15723.09 448.50 52883.62 88888.00 2021-11-01 13:29:32.913 305 15723.09 448.49 52883.59 88888.00 2021-11-01 13:29:33.913 305 15723.19 448.46 52883.63 88888.00 2021-11-01 13:29:34.413 305 15723.24 448.45 52883.63 88888.00 2021-11-01 13:29:34.913 305 15723.25 448.43 52883.67 88888.00 2021-11-01 13:29:35.413 305 15723.27 448.42 52883.66 88888.00 2021-11-01 13:29:35.913 305 15723.25 448.38 52883.62 88888.00 2021-11-01 13:29:36.413 305 15723.30 448.39 52883.61 88888.00 2021-11-01 13:29:36.913 305 15723.37 448.42 52883.57 88888.00 2021-11-01 13:29:37.413 305 15723.39 448.40 52883.61 88888.00 2021-11-01 13:29:37.913 305 15723.42 448.34 52883.63 88888.00 2021-11-01 13:29:38.413 305 15723.45 448.33 52883.64 88888.00 2021-11-01 13:29:38.913 305 15723.50 448.31 52883.60 88888.00 2021-11-01 13:29:39.413 305 15723.55 448.33 52883.60 88888.00 2021-11-01 13:29:39.913 305 15723.61 448.32 52883.61 88888.00 2021-11-01 13:29:40.413 305 15723.61 448.32 52883.61 88888.00 2021-11-01 13:29:40.913 305 15723.66 448.35 52883.53 88888.00 2021-11-01 13:29:41.413 305 15723.73 448.35 52883.52 88888.00 2021-11-01 13:29:41.913 305 15723.79 448.35 52883.57 88888.00 2021-11-01 13:29:42.413 305 15723.86 448.37 52883.54 88888.00 2021-11-01 13:29:42.913 305 15723.88 448.37 52883.55 88888.00 2021-11-01 13:29:43.913 305 15723.91 448.34 52883.49 88888.00 2021-11-01 13:29:44.413 305 15723.94 448.32 52883.55 88888.00 2021-11-01 13:29:44.913 305 15723.99 448.32 52883.57 88888.00 2021-11-01 13:29:45.413 305 15724.00 448.34 52883.50 88888.00 2021-11-01 13:29:45.913 305 15724.09 448.33 52883.45 88888.00 2021-11-01 13:29:46.413 305 15724.11 448.38 52883.51 88888.00 2021-11-01 13:29:46.913 305 15724.14 448.38 52883.53 88888.00 2021-11-01 13:29:47.413 305 15724.18 448.38 52883.55 88888.00 2021-11-01 13:29:47.913 305 15724.22 448.39 52883.55 88888.00 2021-11-01 13:29:48.413 305 15724.20 448.40 52883.59 88888.00 2021-11-01 13:29:48.913 305 15724.22 448.41 52883.54 88888.00 2021-11-01 13:29:49.413 305 15724.30 448.46 52883.49 88888.00 2021-11-01 13:29:49.913 305 15724.29 448.49 52883.46 88888.00 2021-11-01 13:29:50.413 305 15724.29 448.49 52883.45 88888.00 2021-11-01 13:29:50.913 305 15724.33 448.55 52883.41 88888.00 2021-11-01 13:29:51.413 305 15724.40 448.55 52883.39 88888.00 2021-11-01 13:29:51.913 305 15724.41 448.56 52883.39 88888.00 2021-11-01 13:29:52.413 305 15724.46 448.60 52883.35 88888.00 2021-11-01 13:29:52.913 305 15724.47 448.59 52883.32 88888.00 2021-11-01 13:29:53.913 305 15724.50 448.60 52883.37 88888.00 2021-11-01 13:29:54.413 305 15724.55 448.65 52883.39 88888.00 2021-11-01 13:29:54.913 305 15724.59 448.73 52883.36 88888.00 2021-11-01 13:29:55.413 305 15724.61 448.75 52883.35 88888.00 2021-11-01 13:29:55.913 305 15724.58 448.77 52883.37 88888.00 2021-11-01 13:29:56.413 305 15724.63 448.76 52883.33 88888.00 2021-11-01 13:29:56.913 305 15724.66 448.76 52883.27 88888.00 2021-11-01 13:29:57.413 305 15724.72 448.78 52883.32 88888.00 2021-11-01 13:29:57.913 305 15724.72 448.83 52883.35 88888.00 2021-11-01 13:29:58.413 305 15724.74 448.86 52883.27 88888.00 2021-11-01 13:29:58.913 305 15724.79 448.86 52883.23 88888.00 2021-11-01 13:29:59.413 305 15724.87 448.85 52883.23 88888.00 2021-11-01 13:29:59.913 305 15724.84 448.87 52883.23 88888.00 2021-11-01 13:30:00.413 305 15724.79 448.87 52883.21 88888.00 2021-11-01 13:30:00.913 305 15724.78 448.86 52883.22 88888.00 2021-11-01 13:30:01.413 305 15724.77 448.86 52883.23 88888.00 2021-11-01 13:30:01.913 305 15724.76 448.85 52883.22 88888.00 2021-11-01 13:30:02.413 305 15724.79 448.86 52883.21 88888.00 2021-11-01 13:30:02.913 305 15724.83 448.84 52883.21 88888.00 2021-11-01 13:30:03.913 305 15724.90 448.77 52883.14 88888.00 2021-11-01 13:30:04.413 305 15724.90 448.80 52883.15 88888.00 2021-11-01 13:30:04.913 305 15724.88 448.83 52883.15 88888.00 2021-11-01 13:30:05.413 305 15724.92 448.78 52883.18 88888.00 2021-11-01 13:30:05.913 305 15724.97 448.76 52883.16 88888.00 2021-11-01 13:30:06.413 305 15725.03 448.73 52883.11 88888.00 2021-11-01 13:30:06.913 305 15725.05 448.69 52883.10 88888.00 2021-11-01 13:30:07.413 305 15724.99 448.69 52883.02 88888.00 2021-11-01 13:30:07.913 305 15724.97 448.69 52883.01 88888.00 2021-11-01 13:30:08.413 305 15725.01 448.68 52883.05 88888.00 2021-11-01 13:30:08.913 305 15725.02 448.67 52883.02 88888.00 2021-11-01 13:30:09.413 305 15724.93 448.67 52883.00 88888.00 2021-11-01 13:30:09.913 305 15724.93 448.64 52883.09 88888.00 2021-11-01 13:30:10.413 305 15724.92 448.65 52883.10 88888.00 2021-11-01 13:30:10.913 305 15724.93 448.65 52883.12 88888.00 2021-11-01 13:30:11.913 305 15724.87 448.64 52883.10 88888.00 2021-11-01 13:30:12.413 305 15724.86 448.66 52883.06 88888.00 2021-11-01 13:30:12.913 305 15724.86 448.67 52883.12 88888.00 2021-11-01 13:30:13.413 305 15724.86 448.71 52883.13 88888.00 2021-11-01 13:30:13.913 305 15724.86 448.76 52883.16 88888.00 2021-11-01 13:30:14.413 305 15724.86 448.77 52883.15 88888.00 2021-11-01 13:30:14.913 305 15724.81 448.80 52883.18 88888.00 2021-11-01 13:30:15.413 305 15724.74 448.80 52883.23 88888.00 2021-11-01 13:30:15.913 305 15724.67 448.80 52883.23 88888.00 2021-11-01 13:30:16.413 305 15724.63 448.82 52883.21 88888.00 2021-11-01 13:30:16.913 305 15724.63 448.85 52883.23 88888.00 2021-11-01 13:30:17.413 305 15724.58 448.86 52883.27 88888.00 2021-11-01 13:30:17.913 305 15724.54 448.90 52883.30 88888.00 2021-11-01 13:30:18.413 305 15724.51 448.92 52883.27 88888.00 2021-11-01 13:30:18.913 305 15724.46 448.93 52883.23 88888.00 2021-11-01 13:30:19.404 305 15724.44 448.93 52883.31 88888.00 2021-11-01 13:30:19.904 305 15724.41 448.98 52883.33 88888.00 2021-11-01 13:30:20.404 305 15724.38 449.03 52883.29 88888.00 2021-11-01 13:30:20.904 305 15724.38 449.04 52883.24 88888.00 2021-11-01 13:30:21.404 305 15724.38 449.13 52883.23 88888.00 2021-11-01 13:30:21.904 305 15724.35 449.17 52883.30 88888.00 2021-11-01 13:30:22.404 305 15724.30 449.17 52883.41 88888.00 2021-11-01 13:30:22.904 305 15724.28 449.19 52883.40 88888.00 2021-11-01 13:30:23.904 305 15724.28 449.32 52883.34 88888.00 2021-11-01 13:30:24.404 305 15724.23 449.38 52883.40 88888.00 2021-11-01 13:30:24.904 305 15724.28 449.42 52883.44 88888.00 2021-11-01 13:30:25.404 305 15724.29 449.46 52883.47 88888.00 2021-11-01 13:30:25.904 305 15724.27 449.52 52883.49 88888.00 2021-11-01 13:30:26.404 305 15724.22 449.54 52883.45 88888.00 2021-11-01 13:30:26.904 305 15724.24 449.56 52883.46 88888.00 2021-11-01 13:30:27.404 305 15724.22 449.63 52883.41 88888.00 2021-11-01 13:30:27.904 305 15724.26 449.68 52883.41 88888.00 2021-11-01 13:30:28.404 305 15724.26 449.71 52883.45 88888.00 2021-11-01 13:30:28.904 305 15724.26 449.71 52883.43 88888.00 2021-11-01 13:30:29.404 305 15724.30 449.70 52883.43 88888.00 2021-11-01 13:30:29.904 305 15724.26 449.72 52883.52 88888.00 2021-11-01 13:30:30.404 305 15724.22 449.75 52883.53 88888.00 2021-11-01 13:30:30.904 305 15724.28 449.79 52883.52 88888.00 2021-11-01 13:30:31.404 305 15724.26 449.86 52883.56 88888.00 2021-11-01 13:30:31.904 305 15724.23 449.84 52883.54 88888.00 2021-11-01 13:30:32.404 305 15724.22 449.86 52883.52 88888.00 2021-11-01 13:30:32.904 305 15724.20 449.86 52883.51 88888.00 2021-11-01 13:30:33.404 305 15724.23 449.88 52883.50 88888.00 2021-11-01 13:30:33.904 305 15724.19 449.90 52883.47 88888.00 2021-11-01 13:30:34.404 305 15724.17 449.87 52883.49 88888.00 2021-11-01 13:30:34.904 305 15724.17 449.88 52883.57 88888.00 2021-11-01 13:30:35.404 305 15724.09 449.90 52883.52 88888.00 2021-11-01 13:30:35.904 305 15724.09 449.92 52883.55 88888.00 2021-11-01 13:30:36.404 305 15724.08 449.89 52883.59 88888.00 2021-11-01 13:30:36.904 305 15724.11 449.84 52883.56 88888.00 2021-11-01 13:30:37.404 305 15724.18 449.86 52883.46 88888.00 2021-11-01 13:30:37.904 305 15724.11 449.86 52883.45 88888.00 2021-11-01 13:30:38.404 305 15724.17 449.79 52883.47 88888.00 2021-11-01 13:30:38.904 305 15724.13 449.80 52883.45 88888.00 2021-11-01 13:30:39.404 305 15724.14 449.78 52883.43 88888.00 2021-11-01 13:30:39.904 305 15724.17 449.76 52883.45 88888.00 2021-11-01 13:30:40.404 305 15724.12 449.72 52883.50 88888.00 2021-11-01 13:30:40.904 305 15724.19 449.73 52883.52 88888.00 2021-11-01 13:30:41.404 305 15724.20 449.75 52883.51 88888.00 2021-11-01 13:30:41.904 305 15724.23 449.71 52883.46 88888.00 2021-11-01 13:30:42.404 305 15724.27 449.68 52883.43 88888.00 2021-11-01 13:30:42.904 305 15724.20 449.63 52883.45 88888.00 2021-11-01 13:30:43.404 305 15724.21 449.63 52883.42 88888.00 2021-11-01 13:30:43.904 305 15724.22 449.62 52883.41 88888.00 2021-11-01 13:30:44.404 305 15724.23 449.62 52883.33 88888.00 2021-11-01 13:30:44.904 305 15724.33 449.60 52883.36 88888.00 2021-11-01 13:30:45.404 305 15724.41 449.58 52883.31 88888.00 2021-11-01 13:30:45.904 305 15724.41 449.59 52883.29 88888.00 2021-11-01 13:30:46.404 305 15724.40 449.60 52883.24 88888.00 2021-11-01 13:30:46.904 305 15724.45 449.58 52883.25 88888.00 2021-11-01 13:30:47.404 305 15724.48 449.58 52883.32 88888.00 2021-11-01 13:30:47.904 305 15724.56 449.58 52883.27 88888.00 2021-11-01 13:30:48.404 305 15724.60 449.53 52883.30 88888.00 2021-11-01 13:30:48.904 305 15724.56 449.52 52883.27 88888.00 2021-11-01 13:30:49.404 305 15724.53 449.50 52883.23 88888.00 2021-11-01 13:30:49.904 305 15724.55 449.49 52883.23 88888.00 2021-11-01 13:30:50.404 305 15724.64 449.51 52883.21 88888.00 2021-11-01 13:30:50.904 305 15724.60 449.51 52883.22 88888.00 2021-11-01 13:30:51.404 305 15724.64 449.51 52883.20 88888.00 2021-11-01 13:30:51.904 305 15724.74 449.51 52883.20 88888.00 2021-11-01 13:30:52.404 305 15724.74 449.50 52883.15 88888.00 2021-11-01 13:30:52.904 305 15724.69 449.46 52883.15 88888.00 2021-11-01 13:30:53.404 305 15724.68 449.45 52883.11 88888.00 2021-11-01 13:30:53.904 305 15724.74 449.45 52883.09 88888.00 2021-11-01 13:30:54.404 305 15724.81 449.45 52883.16 88888.00 2021-11-01 13:30:55.404 305 15724.83 449.38 52883.20 88888.00 2021-11-01 13:30:55.904 305 15724.82 449.36 52883.18 88888.00 2021-11-01 13:30:56.404 305 15724.86 449.41 52883.17 88888.00 2021-11-01 13:30:56.904 305 15724.82 449.42 52883.13 88888.00 2021-11-01 13:30:57.404 305 15724.88 449.38 52883.11 88888.00 2021-11-01 13:30:57.904 305 15724.92 449.40 52883.07 88888.00 2021-11-01 13:30:58.404 305 15724.91 449.40 52883.03 88888.00 2021-11-01 13:30:58.904 305 15724.92 449.38 52883.05 88888.00 2021-11-01 13:30:59.404 305 15724.97 449.34 52883.12 88888.00 2021-11-01 13:30:59.904 305 15724.99 449.30 52883.09 88888.00 2021-11-01 13:31:00.404 305 15725.01 449.32 52883.06 88888.00 2021-11-01 13:31:00.904 305 15725.02 449.32 52883.02 88888.00 2021-11-01 13:31:01.404 305 15725.05 449.34 52883.03 88888.00 2021-11-01 13:31:01.904 305 15725.14 449.36 52883.00 88888.00 2021-11-01 13:31:02.404 305 15725.18 449.35 52882.98 88888.00 2021-11-01 13:31:02.904 305 15725.23 449.33 52882.97 88888.00 2021-11-01 13:31:03.404 305 15725.29 449.34 52882.98 88888.00 2021-11-01 13:31:03.904 305 15725.39 449.35 52882.97 88888.00 2021-11-01 13:31:04.404 305 15725.46 449.35 52883.03 88888.00 2021-11-01 13:31:04.904 305 15725.50 449.30 52883.02 88888.00 2021-11-01 13:31:05.404 305 15725.54 449.30 52882.98 88888.00 2021-11-01 13:31:05.904 305 15725.67 449.29 52882.95 88888.00 2021-11-01 13:31:06.404 305 15725.74 449.30 52882.94 88888.00 2021-11-01 13:31:06.904 305 15725.83 449.33 52882.95 88888.00 2021-11-01 13:31:07.404 305 15725.87 449.26 52882.98 88888.00 2021-11-01 13:31:07.904 305 15725.91 449.20 52882.96 88888.00 2021-11-01 13:31:08.404 305 15725.98 449.24 52882.87 88888.00 2021-11-01 13:31:08.904 305 15726.04 449.27 52882.89 88888.00 2021-11-01 13:31:09.404 305 15726.09 449.26 52882.85 88888.00 2021-11-01 13:31:09.904 305 15726.14 449.25 52882.85 88888.00 2021-11-01 13:31:10.404 305 15726.17 449.25 52882.85 88888.00 2021-11-01 13:31:10.904 305 15726.19 449.25 52882.82 88888.00 2021-11-01 13:31:11.404 305 15726.23 449.24 52882.78 88888.00 2021-11-01 13:31:11.904 305 15726.21 449.24 52882.76 88888.00 2021-11-01 13:31:12.404 305 15726.23 449.24 52882.78 88888.00 2021-11-01 13:31:12.904 305 15726.22 449.21 52882.75 88888.00 2021-11-01 13:31:13.404 305 15726.21 449.21 52882.72 88888.00 2021-11-01 13:31:13.904 305 15726.23 449.21 52882.73 88888.00 2021-11-01 13:31:14.404 305 15726.26 449.16 52882.70 88888.00 2021-11-01 13:31:14.904 305 15726.22 449.18 52882.71 88888.00 2021-11-01 13:31:15.404 305 15726.25 449.17 52882.74 88888.00 2021-11-01 13:31:15.904 305 15726.25 449.12 52882.75 88888.00 2021-11-01 13:31:16.404 305 15726.20 449.12 52882.73 88888.00 2021-11-01 13:31:16.904 305 15726.17 449.12 52882.70 88888.00 2021-11-01 13:31:17.404 305 15726.17 449.11 52882.72 88888.00 2021-11-01 13:31:17.904 305 15726.21 449.08 52882.70 88888.00 2021-11-01 13:31:18.404 305 15726.26 449.07 52882.69 88888.00 2021-11-01 13:31:18.904 305 15726.28 449.09 52882.68 88888.00 2021-11-01 13:31:19.404 305 15726.27 449.07 52882.62 88888.00 2021-11-01 13:31:19.904 305 15726.27 449.03 52882.66 88888.00 2021-11-01 13:31:20.404 305 15726.30 448.99 52882.72 88888.00 2021-11-01 13:31:20.904 305 15726.32 449.00 52882.66 88888.00 2021-11-01 13:31:21.404 305 15726.32 449.02 52882.66 88888.00 2021-11-01 13:31:21.904 305 15726.37 449.04 52882.70 88888.00 2021-11-01 13:31:22.404 305 15726.41 449.03 52882.70 88888.00 2021-11-01 13:31:22.904 305 15726.44 449.04 52882.68 88888.00 2021-11-01 13:31:23.404 305 15726.45 449.04 52882.66 88888.00 2021-11-01 13:31:23.904 305 15726.50 449.04 52882.70 88888.00 2021-11-01 13:31:24.404 305 15726.54 449.04 52882.70 88888.00 2021-11-01 13:31:24.904 305 15726.57 449.01 52882.70 88888.00 2021-11-01 13:31:25.404 305 15726.57 448.99 52882.72 88888.00 2021-11-01 13:31:25.904 305 15726.59 449.01 52882.75 88888.00 2021-11-01 13:31:26.404 305 15726.59 449.02 52882.76 88888.00 2021-11-01 13:31:26.904 305 15726.65 449.04 52882.80 88888.00 2021-11-01 13:31:27.404 305 15726.68 449.04 52882.80 88888.00 2021-11-01 13:31:27.904 305 15726.73 449.00 52882.81 88888.00 2021-11-01 13:31:28.404 305 15726.76 448.98 52882.80 88888.00 2021-11-01 13:31:28.904 305 15726.77 448.97 52882.78 88888.00 2021-11-01 13:31:29.404 305 15726.76 448.97 52882.76 88888.00 2021-11-01 13:31:29.904 305 15726.75 448.93 52882.79 88888.00 2021-11-01 13:31:30.404 305 15726.75 448.97 52882.86 88888.00 2021-11-01 13:31:30.904 305 15726.75 448.98 52882.90 88888.00 2021-11-01 13:31:31.404 305 15726.72 448.97 52882.87 88888.00 2021-11-01 13:31:31.904 305 15726.70 448.98 52882.86 88888.00 2021-11-01 13:31:32.404 305 15726.67 448.95 52882.86 88888.00 2021-11-01 13:31:32.904 305 15726.66 448.95 52882.87 88888.00 2021-11-01 13:31:33.404 305 15726.68 448.94 52882.87 88888.00 2021-11-01 13:31:33.904 305 15726.65 448.95 52882.90 88888.00 2021-11-01 13:31:34.404 305 15726.64 448.98 52882.98 88888.00 2021-11-01 13:31:34.904 305 15726.61 448.97 52882.97 88888.00 2021-11-01 13:31:35.404 305 15726.58 448.94 52882.95 88888.00 2021-11-01 13:31:35.904 305 15726.54 448.90 52882.95 88888.00 2021-11-01 13:31:36.404 305 15726.53 448.89 52882.95 88888.00 2021-11-01 13:31:36.904 305 15726.52 448.86 52883.01 88888.00 2021-11-01 13:31:37.404 305 15726.48 448.86 52882.98 88888.00 2021-11-01 13:31:37.904 305 15726.44 448.85 52882.98 88888.00 2021-11-01 13:31:38.404 305 15726.38 448.80 52883.02 88888.00 2021-11-01 13:31:38.904 305 15726.34 448.77 52883.01 88888.00 2021-11-01 13:31:39.404 305 15726.30 448.72 52882.95 88888.00 2021-11-01 13:31:39.904 305 15726.26 448.67 52882.98 88888.00 2021-11-01 13:31:40.404 305 15726.16 448.67 52882.98 88888.00 2021-11-01 13:31:40.904 305 15726.13 448.58 52882.98 88888.00 2021-11-01 13:31:41.404 305 15726.05 448.54 52882.99 88888.00 2021-11-01 13:31:41.904 305 15725.93 448.47 52882.99 88888.00 2021-11-01 13:31:42.404 305 15725.85 448.40 52883.01 88888.00 2021-11-01 13:31:42.904 305 15725.78 448.40 52883.02 88888.00 2021-11-01 13:31:43.404 305 15725.74 448.35 52883.07 88888.00 2021-11-01 13:31:43.904 305 15725.64 448.31 52883.11 88888.00 2021-11-01 13:31:44.404 305 15725.57 448.28 52883.12 88888.00 2021-11-01 13:31:44.904 305 15725.48 448.20 52883.09 88888.00 2021-11-01 13:31:45.404 305 15725.46 448.13 52883.11 88888.00 2021-11-01 13:31:45.904 305 15725.38 448.08 52883.13 88888.00 2021-11-01 13:31:46.404 305 15725.27 448.04 52883.12 88888.00 2021-11-01 13:31:46.904 305 15725.15 447.99 52883.15 88888.00 2021-11-01 13:31:47.404 305 15725.04 447.95 52883.17 88888.00 2021-11-01 13:31:47.904 305 15724.96 447.89 52883.20 88888.00 2021-11-01 13:31:48.404 305 15724.85 447.86 52883.22 88888.00 2021-11-01 13:31:48.904 305 15724.79 447.86 52883.23 88888.00 2021-11-01 13:31:49.404 305 15724.72 447.83 52883.22 88888.00 2021-11-01 13:31:49.904 305 15724.68 447.77 52883.25 88888.00 2021-11-01 13:31:50.404 305 15724.66 447.69 52883.31 88888.00 2021-11-01 13:31:50.904 305 15724.60 447.66 52883.32 88888.00 2021-11-01 13:31:51.404 305 15724.50 447.64 52883.31 88888.00 2021-11-01 13:31:51.904 305 15724.45 447.62 52883.32 88888.00 2021-11-01 13:31:52.404 305 15724.47 447.62 52883.33 88888.00 2021-11-01 13:31:52.904 305 15724.47 447.63 52883.32 88888.00 2021-11-01 13:31:53.404 305 15724.44 447.62 52883.31 88888.00 2021-11-01 13:31:53.904 305 15724.44 447.59 52883.31 88888.00 2021-11-01 13:31:54.404 305 15724.44 447.54 52883.37 88888.00 2021-11-01 13:31:54.904 305 15724.41 447.56 52883.44 88888.00 2021-11-01 13:31:55.404 305 15724.35 447.61 52883.41 88888.00 2021-11-01 13:31:55.904 305 15724.32 447.60 52883.34 88888.00 2021-11-01 13:31:57.404 305 15724.45 447.63 52883.37 88888.00 2021-11-01 13:31:57.904 305 15724.40 447.65 52883.35 88888.00 2021-11-01 13:31:58.404 305 15724.40 447.66 52883.35 88888.00 2021-11-01 13:31:58.904 305 15724.42 447.66 52883.43 88888.00 2021-11-01 13:31:59.404 305 15724.47 447.73 52883.49 88888.00 2021-11-01 13:31:59.904 305 15724.50 447.79 52883.53 88888.00 2021-11-01 13:32:00.404 305 15724.53 447.85 52883.57 88888.00 2021-11-01 13:32:00.904 305 15724.55 447.89 52883.52 88888.00 2021-11-01 13:32:01.404 305 15724.53 447.90 52883.46 88888.00 2021-11-01 13:32:01.904 305 15724.53 447.96 52883.49 88888.00 2021-11-01 13:32:02.404 305 15724.53 447.99 52883.47 88888.00 2021-11-01 13:32:02.904 305 15724.56 448.04 52883.45 88888.00 2021-11-01 13:32:03.404 305 15724.59 448.08 52883.50 88888.00 2021-11-01 13:32:03.904 305 15724.60 448.14 52883.49 88888.00 2021-11-01 13:32:04.904 305 15724.56 448.22 52883.52 88888.00 2021-11-01 13:32:05.404 305 15724.57 448.26 52883.49 88888.00 2021-11-01 13:32:05.904 305 15724.61 448.31 52883.54 88888.00 2021-11-01 13:32:06.904 305 15724.66 448.47 52883.63 88888.00 2021-11-01 13:32:07.404 305 15724.68 448.50 52883.58 88888.00 2021-11-01 13:32:07.904 305 15724.77 448.54 52883.51 88888.00 2021-11-01 13:32:08.404 305 15724.75 448.57 52883.55 88888.00 2021-11-01 13:32:08.904 305 15724.75 448.60 52883.56 88888.00 2021-11-01 13:32:09.404 305 15724.73 448.61 52883.57 88888.00 2021-11-01 13:32:09.904 305 15724.72 448.63 52883.59 88888.00 2021-11-01 13:32:10.404 305 15724.74 448.65 52883.62 88888.00 2021-11-01 13:32:10.904 305 15724.76 448.67 52883.58 88888.00 2021-11-01 13:32:11.404 305 15724.79 448.72 52883.55 88888.00 2021-11-01 13:32:11.904 305 15724.79 448.73 52883.58 88888.00 2021-11-01 13:32:12.404 305 15724.78 448.75 52883.49 88888.00 2021-11-01 13:32:12.904 305 15724.74 448.75 52883.51 88888.00 2021-11-01 13:32:13.404 305 15724.76 448.76 52883.56 88888.00 2021-11-01 13:32:13.904 305 15724.79 448.75 52883.59 88888.00 2021-11-01 13:32:14.904 305 15724.79 448.75 52883.54 88888.00 2021-11-01 13:32:15.404 305 15724.88 448.74 52883.56 88888.00 2021-11-01 13:32:15.904 305 15724.92 448.76 52883.57 88888.00 2021-11-01 13:32:16.904 305 15724.88 448.85 52883.56 88888.00 2021-11-01 13:32:17.404 305 15724.90 448.85 52883.51 88888.00 2021-11-01 13:32:17.904 305 15724.95 448.85 52883.54 88888.00 2021-11-01 13:32:18.404 305 15724.97 448.84 52883.51 88888.00 2021-11-01 13:32:18.904 305 15725.01 448.84 52883.51 88888.00 2021-11-01 13:32:19.404 305 15725.09 448.82 52883.49 88888.00 2021-11-01 13:32:19.904 305 15725.14 448.84 52883.40 88888.00 2021-11-01 13:32:20.404 305 15725.18 448.83 52883.36 88888.00 2021-11-01 13:32:20.904 305 15725.20 448.81 52883.34 88888.00 2021-11-01 13:32:21.404 305 15725.27 448.84 52883.36 88888.00 2021-11-01 13:32:21.904 305 15725.28 448.84 52883.35 88888.00 2021-11-01 13:32:22.404 305 15725.27 448.83 52883.35 88888.00 2021-11-01 13:32:22.904 305 15725.32 448.81 52883.36 88888.00 2021-11-01 13:32:23.404 305 15725.41 448.84 52883.34 88888.00 2021-11-01 13:32:23.904 305 15725.50 448.81 52883.35 88888.00 2021-11-01 13:32:24.404 305 15725.59 448.78 52883.36 88888.00 2021-11-01 13:32:24.904 305 15725.60 448.77 52883.22 88888.00 2021-11-01 13:32:25.404 305 15725.64 448.81 52883.18 88888.00 2021-11-01 13:32:25.904 305 15725.64 448.76 52883.23 88888.00 2021-11-01 13:32:26.404 305 15725.68 448.72 52883.25 88888.00 2021-11-01 13:32:26.904 305 15725.69 448.68 52883.23 88888.00 2021-11-01 13:32:27.404 305 15725.69 448.67 52883.23 88888.00 2021-11-01 13:32:27.904 305 15725.69 448.68 52883.18 88888.00 2021-11-01 13:32:28.404 305 15725.69 448.65 52883.13 88888.00 2021-11-01 13:32:28.904 305 15725.76 448.61 52883.07 88888.00 2021-11-01 13:32:29.404 305 15725.81 448.60 52883.10 88888.00 2021-11-01 13:32:29.904 305 15725.78 448.61 52883.06 88888.00 2021-11-01 13:32:30.404 305 15725.73 448.59 52883.12 88888.00 2021-11-01 13:32:30.904 305 15725.69 448.60 52883.11 88888.00 2021-11-01 13:32:31.404 305 15725.75 448.54 52883.12 88888.00 2021-11-01 13:32:31.904 305 15725.73 448.50 52883.04 88888.00 2021-11-01 13:32:32.404 305 15725.69 448.51 52883.06 88888.00 2021-11-01 13:32:32.904 305 15725.62 448.49 52883.05 88888.00 2021-11-01 13:32:33.404 305 15725.55 448.46 52883.05 88888.00 2021-11-01 13:32:33.904 305 15725.53 448.45 52883.01 88888.00 2021-11-01 13:32:34.404 305 15725.48 448.48 52883.04 88888.00 2021-11-01 13:32:34.904 305 15725.41 448.47 52883.05 88888.00 2021-11-01 13:32:35.404 305 15725.32 448.42 52883.05 88888.00 2021-11-01 13:32:35.904 305 15725.29 448.41 52883.09 88888.00 2021-11-01 13:32:36.404 305 15725.22 448.38 52883.06 88888.00 2021-11-01 13:32:36.904 305 15725.19 448.38 52883.10 88888.00 2021-11-01 13:32:37.404 305 15725.11 448.38 52883.07 88888.00 2021-11-01 13:32:37.904 305 15725.06 448.35 52883.10 88888.00 2021-11-01 13:32:38.404 305 15725.00 448.33 52883.11 88888.00 2021-11-01 13:32:38.904 305 15724.91 448.29 52883.15 88888.00 2021-11-01 13:32:39.404 305 15724.86 448.29 52883.11 88888.00 2021-11-01 13:32:39.904 305 15724.83 448.25 52883.13 88888.00 2021-11-01 13:32:40.404 305 15724.79 448.23 52883.14 88888.00 2021-11-01 13:32:40.904 305 15724.78 448.22 52883.16 88888.00 2021-11-01 13:32:41.404 305 15724.65 448.21 52883.15 88888.00 2021-11-01 13:32:41.904 305 15724.60 448.20 52883.07 88888.00 2021-11-01 13:32:42.404 305 15724.57 448.17 52883.05 88888.00 2021-11-01 13:32:42.904 305 15724.53 448.19 52883.10 88888.00 2021-11-01 13:32:43.404 305 15724.48 448.20 52883.13 88888.00 2021-11-01 13:32:43.904 305 15724.46 448.21 52883.15 88888.00 2021-11-01 13:32:44.404 305 15724.44 448.20 52883.18 88888.00 2021-11-01 13:32:44.904 305 15724.40 448.14 52883.16 88888.00 2021-11-01 13:32:45.404 305 15724.35 448.15 52883.18 88888.00 2021-11-01 13:32:45.904 305 15724.31 448.16 52883.25 88888.00 2021-11-01 13:32:46.404 305 15724.30 448.19 52883.24 88888.00 2021-11-01 13:32:46.904 305 15724.30 448.17 52883.27 88888.00 2021-11-01 13:32:47.404 305 15724.29 448.16 52883.31 88888.00 2021-11-01 13:32:47.904 305 15724.28 448.17 52883.25 88888.00 2021-11-01 13:32:48.404 305 15724.28 448.17 52883.23 88888.00 2021-11-01 13:32:48.904 305 15724.29 448.21 52883.24 88888.00 2021-11-01 13:32:49.404 305 15724.26 448.22 52883.26 88888.00 2021-11-01 13:32:49.904 305 15724.30 448.22 52883.22 88888.00 2021-11-01 13:32:50.404 305 15724.32 448.24 52883.16 88888.00 2021-11-01 13:32:50.904 305 15724.33 448.24 52883.15 88888.00 2021-11-01 13:32:51.404 305 15724.35 448.28 52883.17 88888.00 2021-11-01 13:32:51.904 305 15724.32 448.31 52883.06 88888.00 2021-11-01 13:32:52.404 305 15724.35 448.30 52883.12 88888.00 2021-11-01 13:32:52.904 305 15724.36 448.29 52883.21 88888.00 2021-11-01 13:32:53.404 305 15724.38 448.33 52883.23 88888.00 2021-11-01 13:32:53.904 305 15724.40 448.38 52883.19 88888.00 2021-11-01 13:32:54.404 305 15724.44 448.42 52883.18 88888.00 2021-11-01 13:32:54.904 305 15724.48 448.49 52883.18 88888.00 2021-11-01 13:32:55.404 305 15724.49 448.56 52883.20 88888.00 2021-11-01 13:32:55.904 305 15724.60 448.57 52883.23 88888.00 2021-11-01 13:32:56.404 305 15724.64 448.57 52883.24 88888.00 2021-11-01 13:32:56.904 305 15724.67 448.67 52883.20 88888.00 2021-11-01 13:32:57.404 305 15724.75 448.80 52883.22 88888.00 2021-11-01 13:32:57.904 305 15724.79 448.84 52883.24 88888.00 2021-11-01 13:32:58.404 305 15724.86 448.86 52883.25 88888.00 2021-11-01 13:32:58.904 305 15724.96 448.94 52883.24 88888.00 2021-11-01 13:32:59.404 305 15725.09 448.97 52883.19 88888.00 2021-11-01 13:32:59.904 305 15725.19 449.00 52883.22 88888.00 2021-11-01 13:33:00.404 305 15725.24 449.04 52883.26 88888.00 2021-11-01 13:33:00.904 305 15725.29 449.09 52883.21 88888.00 2021-11-01 13:33:01.404 305 15725.35 449.16 52883.19 88888.00 2021-11-01 13:33:01.904 305 15725.49 449.25 52883.21 88888.00 2021-11-01 13:33:02.404 305 15725.57 449.30 52883.17 88888.00 2021-11-01 13:33:02.904 305 15725.71 449.33 52883.18 88888.00 2021-11-01 13:33:03.404 305 15725.83 449.36 52883.19 88888.00 2021-11-01 13:33:03.904 305 15725.89 449.44 52883.14 88888.00 2021-11-01 13:33:04.404 305 15725.94 449.49 52883.07 88888.00 2021-11-01 13:33:04.904 305 15726.05 449.49 52883.05 88888.00 2021-11-01 13:33:05.404 305 15726.14 449.52 52883.07 88888.00 2021-11-01 13:33:05.904 305 15726.22 449.52 52883.10 88888.00 2021-11-01 13:33:06.404 305 15726.32 449.54 52883.01 88888.00 2021-11-01 13:33:06.904 305 15726.36 449.54 52883.00 88888.00 2021-11-01 13:33:07.404 305 15726.43 449.55 52882.99 88888.00 2021-11-01 13:33:08.404 305 15726.52 449.51 52882.98 88888.00 2021-11-01 13:33:08.904 305 15726.54 449.46 52882.94 88888.00 2021-11-01 13:33:09.404 305 15726.56 449.44 52882.84 88888.00 2021-11-01 13:33:09.904 305 15726.56 449.42 52882.79 88888.00 2021-11-01 13:33:10.404 305 15726.54 449.35 52882.83 88888.00 2021-11-01 13:33:10.904 305 15726.45 449.32 52882.84 88888.00 2021-11-01 13:33:11.404 305 15726.44 449.24 52882.78 88888.00 2021-11-01 13:33:11.904 305 15726.43 449.15 52882.79 88888.00 2021-11-01 13:33:12.404 305 15726.41 449.09 52882.82 88888.00 2021-11-01 13:33:12.904 305 15726.31 449.02 52882.84 88888.00 2021-11-01 13:33:13.404 305 15726.20 448.99 52882.85 88888.00 2021-11-01 13:33:13.904 305 15726.08 448.91 52882.77 88888.00 2021-11-01 13:33:14.404 305 15726.01 448.86 52882.75 88888.00 2021-11-01 13:33:14.904 305 15725.89 448.76 52882.78 88888.00 2021-11-01 13:33:15.404 305 15725.80 448.64 52882.80 88888.00 2021-11-01 13:33:15.904 305 15725.72 448.56 52882.84 88888.00 2021-11-01 13:33:16.404 305 15725.63 448.57 52882.81 88888.00 2021-11-01 13:33:16.904 305 15725.53 448.55 52882.71 88888.00 2021-11-01 13:33:17.404 305 15725.38 448.47 52882.66 88888.00 2021-11-01 13:33:17.904 305 15725.28 448.35 52882.70 88888.00 2021-11-01 13:33:18.404 305 15725.17 448.24 52882.73 88888.00 2021-11-01 13:33:18.904 305 15725.02 448.20 52882.69 88888.00 2021-11-01 13:33:19.404 305 15724.94 448.15 52882.73 88888.00 2021-11-01 13:33:19.904 305 15724.86 448.11 52882.75 88888.00 2021-11-01 13:33:20.404 305 15724.75 448.07 52882.73 88888.00 2021-11-01 13:33:20.904 305 15724.69 448.04 52882.73 88888.00 2021-11-01 13:33:21.404 305 15724.63 447.97 52882.77 88888.00 2021-11-01 13:33:21.904 305 15724.50 447.95 52882.81 88888.00 2021-11-01 13:33:22.404 305 15724.48 447.95 52882.81 88888.00 2021-11-01 13:33:22.904 305 15724.41 447.91 52882.79 88888.00 2021-11-01 13:33:23.404 305 15724.30 447.86 52882.79 88888.00 2021-11-01 13:33:23.904 305 15724.18 447.86 52882.75 88888.00 2021-11-01 13:33:24.404 305 15724.04 447.80 52882.71 88888.00 2021-11-01 13:33:24.904 305 15723.97 447.79 52882.73 88888.00 2021-11-01 13:33:25.404 305 15723.90 447.78 52882.74 88888.00 2021-11-01 13:33:25.904 305 15723.79 447.74 52882.76 88888.00 2021-11-01 13:33:26.404 305 15723.64 447.77 52882.77 88888.00 2021-11-01 13:33:26.904 305 15723.56 447.80 52882.81 88888.00 2021-11-01 13:33:27.404 305 15723.46 447.80 52882.80 88888.00 2021-11-01 13:33:28.404 305 15723.24 447.79 52882.85 88888.00 2021-11-01 13:33:28.904 305 15723.18 447.81 52882.82 88888.00 2021-11-01 13:33:29.404 305 15723.12 447.81 52882.81 88888.00 2021-11-01 13:33:29.904 305 15723.02 447.79 52882.91 88888.00 2021-11-01 13:33:30.404 305 15722.85 447.79 52882.89 88888.00 2021-11-01 13:33:30.904 305 15722.71 447.81 52882.86 88888.00 2021-11-01 13:33:31.404 305 15722.60 447.83 52882.91 88888.00 2021-11-01 13:33:31.904 305 15722.55 447.85 52882.98 88888.00 2021-11-01 13:33:32.404 305 15722.46 447.81 52882.97 88888.00 2021-11-01 13:33:32.904 305 15722.36 447.85 52882.95 88888.00 2021-11-01 13:33:33.404 305 15722.21 447.87 52882.98 88888.00 2021-11-01 13:33:33.904 305 15722.15 447.87 52883.07 88888.00 2021-11-01 13:33:34.404 305 15722.04 447.88 52883.07 88888.00 2021-11-01 13:33:34.904 305 15721.93 447.92 52883.09 88888.00 2021-11-01 13:33:35.404 305 15721.91 447.98 52883.17 88888.00 2021-11-01 13:33:35.904 305 15721.82 448.03 52883.19 88888.00 2021-11-01 13:33:36.404 305 15721.78 448.04 52883.22 88888.00 2021-11-01 13:33:36.904 305 15721.67 448.08 52883.25 88888.00 2021-11-01 13:33:37.404 305 15721.70 448.08 52883.27 88888.00 2021-11-01 13:33:37.904 305 15721.60 448.12 52883.31 88888.00 2021-11-01 13:33:38.404 305 15721.66 448.15 52883.35 88888.00 2021-11-01 13:33:38.904 305 15721.65 448.19 52883.39 88888.00 2021-11-01 13:33:39.404 305 15721.66 448.22 52883.42 88888.00 2021-11-01 13:33:39.904 305 15721.56 448.30 52883.51 88888.00 2021-11-01 13:33:40.404 305 15721.53 448.32 52883.57 88888.00 2021-11-01 13:33:40.904 305 15721.51 448.34 52883.53 88888.00 2021-11-01 13:33:41.404 305 15721.52 448.39 52883.58 88888.00 2021-11-01 13:33:41.904 305 15721.56 448.39 52883.57 88888.00 2021-11-01 13:33:42.404 305 15721.53 448.43 52883.56 88888.00 2021-11-01 13:33:42.904 305 15721.57 448.42 52883.56 88888.00 2021-11-01 13:33:43.404 305 15721.51 448.51 52883.60 88888.00 2021-11-01 13:33:43.904 305 15721.56 448.55 52883.61 88888.00 2021-11-01 13:33:44.404 305 15721.50 448.58 52883.62 88888.00 2021-11-01 13:33:44.904 305 15721.57 448.63 52883.67 88888.00 2021-11-01 13:33:45.404 305 15721.55 448.66 52883.69 88888.00 2021-11-01 13:33:45.904 305 15721.50 448.74 52883.70 88888.00 2021-11-01 13:33:46.404 305 15721.58 448.72 52883.75 88888.00 2021-11-01 13:33:46.904 305 15721.56 448.77 52883.80 88888.00 2021-11-01 13:33:47.404 305 15721.61 448.83 52883.82 88888.00 2021-11-01 13:33:47.904 305 15721.65 448.90 52883.80 88888.00 2021-11-01 13:33:48.404 305 15721.68 448.98 52883.82 88888.00 2021-11-01 13:33:48.904 305 15721.75 448.98 52883.89 88888.00 2021-11-01 13:33:49.404 305 15721.69 449.07 52883.96 88888.00 2021-11-01 13:33:49.904 305 15721.79 449.11 52883.96 88888.00 2021-11-01 13:33:50.404 305 15721.87 449.15 52884.00 88888.00 2021-11-01 13:33:50.904 305 15721.92 449.27 52883.99 88888.00 2021-11-01 13:33:51.404 305 15722.05 449.32 52884.00 88888.00 2021-11-01 13:33:51.904 305 15722.11 449.44 52884.07 88888.00 2021-11-01 13:33:52.404 305 15722.21 449.56 52884.10 88888.00 2021-11-01 13:33:52.904 305 15722.32 449.63 52884.07 88888.00 2021-11-01 13:33:53.404 305 15722.36 449.79 52884.05 88888.00 2021-11-01 13:33:53.904 305 15722.56 449.87 52884.07 88888.00 2021-11-01 13:33:54.404 305 15722.62 449.99 52884.07 88888.00 2021-11-01 13:33:54.904 305 15722.73 450.15 52884.10 88888.00 2021-11-01 13:33:55.404 305 15722.97 450.24 52884.04 88888.00 2021-11-01 13:33:55.904 305 15723.00 450.41 52884.10 88888.00 2021-11-01 13:33:56.404 305 15723.25 450.54 52884.17 88888.00 2021-11-01 13:33:56.904 305 15723.41 450.64 52884.14 88888.00 2021-11-01 13:33:57.404 305 15723.57 450.79 52884.13 88888.00 2021-11-01 13:33:57.904 305 15723.83 450.93 52884.12 88888.00 2021-11-01 13:33:58.404 305 15723.95 451.11 52884.14 88888.00 2021-11-01 13:33:58.904 305 15724.19 451.28 52884.17 88888.00 2021-11-01 13:33:59.404 305 15724.37 451.42 52884.07 88888.00 2021-11-01 13:33:59.904 305 15724.59 451.55 52884.11 88888.00 2021-11-01 13:34:00.404 305 15724.83 451.63 52884.13 88888.00 2021-11-01 13:34:00.904 305 15724.99 451.79 52884.13 88888.00 2021-11-01 13:34:01.404 305 15725.26 451.93 52884.06 88888.00 2021-11-01 13:34:01.904 305 15725.42 452.04 52884.05 88888.00 2021-11-01 13:34:02.404 305 15725.59 452.18 52884.06 88888.00 2021-11-01 13:34:02.904 305 15725.72 452.31 52884.06 88888.00 2021-11-01 13:34:03.404 305 15725.98 452.40 52884.00 88888.00 2021-11-01 13:34:03.904 305 15726.08 452.54 52883.95 88888.00 2021-11-01 13:34:04.404 305 15726.26 452.63 52883.93 88888.00 2021-11-01 13:34:04.904 305 15726.40 452.71 52883.87 88888.00 2021-11-01 13:34:05.404 305 15726.53 452.74 52883.81 88888.00 2021-11-01 13:34:05.904 305 15726.56 452.81 52883.80 88888.00 2021-11-01 13:34:06.404 305 15726.66 452.82 52883.79 88888.00 2021-11-01 13:34:06.904 305 15726.74 452.89 52883.82 88888.00 2021-11-01 13:34:07.404 305 15726.77 452.89 52883.74 88888.00 2021-11-01 13:34:07.904 305 15726.87 452.90 52883.64 88888.00 2021-11-01 13:34:08.404 305 15726.78 452.92 52883.57 88888.00 2021-11-01 13:34:08.904 305 15726.81 452.89 52883.57 88888.00 2021-11-01 13:34:09.404 305 15726.73 452.87 52883.54 88888.00 2021-11-01 13:34:09.904 305 15726.78 452.82 52883.49 88888.00 2021-11-01 13:34:10.404 305 15726.72 452.79 52883.46 88888.00 2021-11-01 13:34:10.904 305 15726.62 452.74 52883.43 88888.00 2021-11-01 13:34:11.404 305 15726.59 452.75 52883.42 88888.00 2021-11-01 13:34:11.904 305 15726.52 452.67 52883.40 88888.00 2021-11-01 13:34:12.404 305 15726.49 452.66 52883.32 88888.00 2021-11-01 13:34:12.904 305 15726.38 452.65 52883.29 88888.00 2021-11-01 13:34:13.404 305 15726.32 452.57 52883.24 88888.00 2021-11-01 13:34:13.904 305 15726.13 452.50 52883.26 88888.00 2021-11-01 13:34:14.404 305 15726.10 452.43 52883.23 88888.00 2021-11-01 13:34:14.904 305 15725.98 452.34 52883.13 88888.00 2021-11-01 13:34:15.404 305 15725.95 452.23 52883.12 88888.00 2021-11-01 13:34:15.904 305 15725.82 452.21 52883.14 88888.00 2021-11-01 13:34:16.404 305 15725.78 452.12 52883.11 88888.00 2021-11-01 13:34:16.904 305 15725.63 452.11 52883.06 88888.00 2021-11-01 13:34:17.404 305 15725.56 452.03 52883.06 88888.00 2021-11-01 13:34:17.904 305 15725.48 451.98 52883.09 88888.00 2021-11-01 13:34:18.404 305 15725.42 451.89 52883.07 88888.00 2021-11-01 13:34:18.904 305 15725.36 451.86 52882.99 88888.00 2021-11-01 13:34:19.404 305 15725.30 451.74 52882.96 88888.00 2021-11-01 13:34:19.904 305 15725.18 451.63 52882.98 88888.00 2021-11-01 13:34:20.404 305 15725.13 451.57 52882.86 88888.00 2021-11-01 13:34:20.904 305 15725.01 451.53 52882.80 88888.00 2021-11-01 13:34:21.404 305 15724.96 451.48 52882.80 88888.00 2021-11-01 13:34:21.904 305 15724.83 451.42 52882.77 88888.00 2021-11-01 13:34:22.404 305 15724.77 451.33 52882.78 88888.00 2021-11-01 13:34:22.904 305 15724.64 451.28 52882.74 88888.00 2021-11-01 13:34:23.404 305 15724.58 451.17 52882.73 88888.00 2021-11-01 13:34:23.904 305 15724.42 451.16 52882.78 88888.00 2021-11-01 13:34:24.404 305 15724.38 451.11 52882.77 88888.00 2021-11-01 13:34:24.904 305 15724.22 451.06 52882.74 88888.00 2021-11-01 13:34:25.404 305 15724.12 451.00 52882.74 88888.00 2021-11-01 13:34:25.904 305 15723.97 450.93 52882.76 88888.00 2021-11-01 13:34:26.404 305 15723.94 450.91 52882.77 88888.00 2021-11-01 13:34:26.904 305 15723.81 450.87 52882.72 88888.00 2021-11-01 13:34:27.404 305 15723.65 450.87 52882.72 88888.00 2021-11-01 13:34:27.904 305 15723.55 450.82 52882.69 88888.00 2021-11-01 13:34:28.404 305 15723.42 450.80 52882.70 88888.00 2021-11-01 13:34:28.904 305 15723.40 450.80 52882.70 88888.00 2021-11-01 13:34:29.904 305 15723.14 450.80 52882.71 88888.00 2021-11-01 13:34:30.404 305 15723.10 450.75 52882.73 88888.00 2021-11-01 13:34:30.904 305 15723.00 450.72 52882.74 88888.00 2021-11-01 13:34:31.404 305 15722.85 450.76 52882.75 88888.00 2021-11-01 13:34:31.904 305 15722.82 450.74 52882.83 88888.00 2021-11-01 13:34:32.404 305 15722.74 450.66 52882.83 88888.00 2021-11-01 13:34:32.904 305 15722.60 450.67 52882.81 88888.00 2021-11-01 13:34:33.404 305 15722.55 450.67 52882.78 88888.00 2021-11-01 13:34:33.904 305 15722.56 450.59 52882.85 88888.00 2021-11-01 13:34:34.404 305 15722.42 450.59 52882.90 88888.00 2021-11-01 13:34:34.904 305 15722.30 450.62 52882.91 88888.00 2021-11-01 13:34:35.404 305 15722.25 450.62 52882.90 88888.00 2021-11-01 13:34:35.904 305 15722.29 450.56 52882.84 88888.00 2021-11-01 13:34:36.404 305 15722.16 450.50 52882.96 88888.00 2021-11-01 13:34:36.904 305 15722.10 450.54 52882.99 88888.00 2021-11-01 13:34:37.404 305 15722.18 450.50 52882.95 88888.00 2021-11-01 13:34:37.904 305 15722.20 450.40 52882.93 88888.00 2021-11-01 13:34:38.404 305 15722.09 450.41 52882.98 88888.00 2021-11-01 13:34:38.904 305 15722.00 450.44 52883.13 88888.00 2021-11-01 13:34:39.404 305 15722.10 450.38 52883.15 88888.00 2021-11-01 13:34:39.904 305 15722.10 450.30 52883.13 88888.00 2021-11-01 13:34:40.404 305 15722.02 450.32 52883.17 88888.00 2021-11-01 13:34:40.904 305 15722.06 450.31 52883.20 88888.00 2021-11-01 13:34:41.404 305 15722.19 450.24 52883.23 88888.00 2021-11-01 13:34:41.904 305 15722.15 450.16 52883.23 88888.00 2021-11-01 13:34:42.404 305 15722.13 450.16 52883.26 88888.00 2021-11-01 13:34:42.904 305 15722.19 450.18 52883.22 88888.00 2021-11-01 13:34:43.404 305 15722.27 450.14 52883.21 88888.00 2021-11-01 13:34:43.904 305 15722.19 450.14 52883.30 88888.00 2021-11-01 13:34:44.404 305 15722.25 450.10 52883.32 88888.00 2021-11-01 13:34:44.905 305 15722.41 450.03 52883.26 88888.00 2021-11-01 13:34:45.405 305 15722.40 450.01 52883.26 88888.00 2021-11-01 13:34:45.905 305 15722.57 450.02 52883.34 88888.00 2021-11-01 13:34:46.405 305 15722.69 449.93 52883.35 88888.00 2021-11-01 13:34:46.905 305 15722.65 449.92 52883.33 88888.00 2021-11-01 13:34:47.405 305 15722.79 449.85 52883.32 88888.00 2021-11-01 13:34:47.905 305 15722.82 449.86 52883.35 88888.00 2021-11-01 13:34:48.405 305 15722.97 449.85 52883.38 88888.00 2021-11-01 13:34:48.905 305 15723.03 449.79 52883.42 88888.00 2021-11-01 13:34:49.405 305 15723.15 449.78 52883.39 88888.00 2021-11-01 13:34:49.905 305 15723.31 449.75 52883.31 88888.00 2021-11-01 13:34:50.405 305 15723.39 449.82 52883.35 88888.00 2021-11-01 13:34:50.905 305 15723.57 449.78 52883.43 88888.00 2021-11-01 13:34:51.405 305 15723.75 449.79 52883.39 88888.00 2021-11-01 13:34:51.905 305 15723.78 449.81 52883.35 88888.00 2021-11-01 13:34:52.405 305 15723.92 449.79 52883.35 88888.00 2021-11-01 13:34:52.905 305 15724.01 449.81 52883.38 88888.00 2021-11-01 13:34:53.405 305 15724.14 449.82 52883.42 88888.00 2021-11-01 13:34:53.905 305 15724.23 449.82 52883.41 88888.00 2021-11-01 13:34:54.405 305 15724.33 449.85 52883.44 88888.00 2021-11-01 13:34:54.905 305 15724.50 449.85 52883.42 88888.00 2021-11-01 13:34:55.405 305 15724.61 449.86 52883.33 88888.00 2021-11-01 13:34:55.905 305 15724.72 449.93 52883.33 88888.00 2021-11-01 13:34:56.405 305 15724.86 450.01 52883.36 88888.00 2021-11-01 13:34:56.905 305 15725.01 450.06 52883.40 88888.00 2021-11-01 13:34:57.405 305 15725.17 450.08 52883.40 88888.00 2021-11-01 13:34:57.905 305 15725.28 450.10 52883.38 88888.00 2021-11-01 13:34:58.405 305 15725.40 450.11 52883.33 88888.00 2021-11-01 13:34:58.905 305 15725.51 450.18 52883.31 88888.00 2021-11-01 13:34:59.405 305 15725.62 450.24 52883.39 88888.00 2021-11-01 13:34:59.905 305 15725.73 450.32 52883.46 88888.00 2021-11-01 13:35:00.405 305 15725.78 450.37 52883.47 88888.00 2021-11-01 13:35:00.905 305 15725.87 450.46 52883.43 88888.00 2021-11-01 13:35:01.405 305 15725.95 450.53 52883.50 88888.00 2021-11-01 13:35:01.905 305 15726.08 450.55 52883.45 88888.00 2021-11-01 13:35:02.405 305 15726.18 450.59 52883.44 88888.00 2021-11-01 13:35:02.905 305 15726.28 450.66 52883.53 88888.00 2021-11-01 13:35:03.405 305 15726.36 450.70 52883.47 88888.00 2021-11-01 13:35:03.905 305 15726.44 450.76 52883.51 88888.00 2021-11-01 13:35:04.405 305 15726.50 450.83 52883.53 88888.00 2021-11-01 13:35:04.905 305 15726.59 450.92 52883.44 88888.00 2021-11-01 13:35:05.405 305 15726.66 451.01 52883.45 88888.00 2021-11-01 13:35:05.905 305 15726.77 451.03 52883.49 88888.00 2021-11-01 13:35:06.405 305 15726.86 451.10 52883.51 88888.00 2021-11-01 13:35:06.905 305 15726.90 451.16 52883.55 88888.00 2021-11-01 13:35:07.405 305 15727.01 451.22 52883.56 88888.00 2021-11-01 13:35:07.905 305 15727.04 451.23 52883.54 88888.00 2021-11-01 13:35:08.405 305 15727.10 451.25 52883.58 88888.00 2021-11-01 13:35:08.905 305 15727.13 451.36 52883.58 88888.00 2021-11-01 13:35:09.405 305 15727.20 451.43 52883.58 88888.00 2021-11-01 13:35:09.905 305 15727.28 451.48 52883.60 88888.00 2021-11-01 13:35:10.405 305 15727.29 451.50 52883.62 88888.00 2021-11-01 13:35:10.905 305 15727.38 451.53 52883.70 88888.00 2021-11-01 13:35:11.405 305 15727.44 451.59 52883.78 88888.00 2021-11-01 13:35:11.905 305 15727.46 451.63 52883.74 88888.00 2021-11-01 13:35:12.405 305 15727.47 451.63 52883.71 88888.00 2021-11-01 13:35:12.905 305 15727.46 451.68 52883.73 88888.00 2021-11-01 13:35:13.405 305 15727.45 451.76 52883.75 88888.00 2021-11-01 13:35:13.905 305 15727.48 451.84 52883.79 88888.00 2021-11-01 13:35:14.405 305 15727.44 451.91 52883.86 88888.00 2021-11-01 13:35:14.905 305 15727.45 451.95 52883.85 88888.00 2021-11-01 13:35:15.405 305 15727.52 451.98 52883.89 88888.00 2021-11-01 13:35:15.905 305 15727.56 452.03 52883.93 88888.00 2021-11-01 13:35:16.405 305 15727.52 452.05 52883.92 88888.00 2021-11-01 13:35:16.905 305 15727.49 452.12 52883.91 88888.00 2021-11-01 13:35:17.405 305 15727.49 452.15 52883.93 88888.00 2021-11-01 13:35:17.905 305 15727.52 452.19 52883.92 88888.00 2021-11-01 13:35:18.405 305 15727.50 452.24 52883.91 88888.00 2021-11-01 13:35:18.905 305 15727.47 452.32 52883.92 88888.00 2021-11-01 13:35:19.405 305 15727.47 452.37 52883.93 88888.00 2021-11-01 13:35:19.905 305 15727.47 452.44 52883.92 88888.00 2021-11-01 13:35:20.405 305 15727.47 452.47 52883.91 88888.00 2021-11-01 13:35:20.905 305 15727.50 452.48 52883.90 88888.00 2021-11-01 13:35:21.405 305 15727.46 452.47 52883.84 88888.00 2021-11-01 13:35:21.905 305 15727.46 452.47 52883.86 88888.00 2021-11-01 13:35:22.405 305 15727.44 452.48 52883.89 88888.00 2021-11-01 13:35:22.905 305 15727.45 452.50 52883.84 88888.00 2021-11-01 13:35:23.405 305 15727.36 452.52 52883.87 88888.00 2021-11-01 13:35:23.905 305 15727.32 452.54 52883.90 88888.00 2021-11-01 13:35:24.405 305 15727.35 452.54 52883.85 88888.00 2021-11-01 13:35:24.905 305 15727.32 452.55 52883.79 88888.00 2021-11-01 13:35:25.405 305 15727.26 452.57 52883.84 88888.00 2021-11-01 13:35:25.905 305 15727.18 452.55 52883.86 88888.00 2021-11-01 13:35:26.405 305 15727.10 452.54 52883.80 88888.00 2021-11-01 13:35:26.905 305 15727.08 452.52 52883.82 88888.00 2021-11-01 13:35:27.405 305 15727.02 452.48 52883.80 88888.00 2021-11-01 13:35:27.905 305 15726.93 452.50 52883.76 88888.00 2021-11-01 13:35:28.405 305 15726.89 452.52 52883.71 88888.00 2021-11-01 13:35:28.905 305 15726.75 452.53 52883.66 88888.00 2021-11-01 13:35:29.405 305 15726.67 452.48 52883.63 88888.00 2021-11-01 13:35:29.905 305 15726.57 452.45 52883.59 88888.00 2021-11-01 13:35:30.405 305 15726.44 452.44 52883.57 88888.00 2021-11-01 13:35:30.905 305 15726.41 452.37 52883.56 88888.00 2021-11-01 13:35:31.405 305 15726.28 452.34 52883.58 88888.00 2021-11-01 13:35:31.905 305 15726.22 452.32 52883.57 88888.00 2021-11-01 13:35:32.405 305 15726.13 452.32 52883.54 88888.00 2021-11-01 13:35:32.905 305 15725.98 452.27 52883.49 88888.00 2021-11-01 13:35:33.405 305 15725.91 452.21 52883.42 88888.00 2021-11-01 13:35:33.905 305 15725.86 452.15 52883.44 88888.00 2021-11-01 13:35:34.405 305 15725.76 452.11 52883.50 88888.00 2021-11-01 13:35:34.905 305 15725.68 452.05 52883.50 88888.00 2021-11-01 13:35:35.405 305 15725.66 452.00 52883.47 88888.00 2021-11-01 13:35:35.905 305 15725.53 452.02 52883.49 88888.00 2021-11-01 13:35:36.405 305 15725.50 451.94 52883.49 88888.00 2021-11-01 13:35:36.905 305 15725.38 451.87 52883.51 88888.00 2021-11-01 13:35:37.405 305 15725.33 451.79 52883.56 88888.00 2021-11-01 13:35:37.905 305 15725.28 451.72 52883.47 88888.00 2021-11-01 13:35:38.405 305 15725.29 451.70 52883.50 88888.00 2021-11-01 13:35:38.905 305 15725.18 451.63 52883.40 88888.00 2021-11-01 13:35:39.405 305 15725.12 451.61 52883.37 88888.00 2021-11-01 13:35:39.905 305 15725.03 451.57 52883.40 88888.00 2021-11-01 13:35:40.405 305 15725.05 451.51 52883.41 88888.00 2021-11-01 13:35:41.405 305 15725.03 451.52 52883.35 88888.00 2021-11-01 13:35:41.905 305 15724.90 451.48 52883.40 88888.00 2021-11-01 13:35:42.405 305 15724.94 451.40 52883.44 88888.00 2021-11-01 13:35:42.905 305 15724.92 451.37 52883.43 88888.00 2021-11-01 13:35:43.405 305 15724.93 451.37 52883.40 88888.00 2021-11-01 13:35:43.905 305 15724.86 451.29 52883.40 88888.00 2021-11-01 13:35:44.405 305 15724.85 451.28 52883.46 88888.00 2021-11-01 13:35:44.905 305 15724.82 451.32 52883.50 88888.00 2021-11-01 13:35:45.405 305 15724.87 451.28 52883.49 88888.00 2021-11-01 13:35:45.905 305 15724.83 451.23 52883.47 88888.00 2021-11-01 13:35:46.405 305 15724.88 451.22 52883.46 88888.00 2021-11-01 13:35:46.905 305 15724.84 451.23 52883.51 88888.00 2021-11-01 13:35:47.405 305 15724.86 451.20 52883.56 88888.00 2021-11-01 13:35:47.905 305 15724.84 451.20 52883.53 88888.00 2021-11-01 13:35:48.405 305 15724.92 451.17 52883.45 88888.00 2021-11-01 13:35:48.905 305 15724.86 451.19 52883.44 88888.00 2021-11-01 13:35:49.405 305 15724.95 451.17 52883.49 88888.00 2021-11-01 13:35:49.905 305 15724.99 451.18 52883.49 88888.00 2021-11-01 13:35:50.405 305 15725.03 451.17 52883.53 88888.00 2021-11-01 13:35:50.905 305 15725.02 451.16 52883.51 88888.00 2021-11-01 13:35:51.405 305 15725.09 451.09 52883.51 88888.00 2021-11-01 13:35:51.905 305 15725.17 451.08 52883.52 88888.00 2021-11-01 13:35:52.405 305 15725.22 451.09 52883.54 88888.00 2021-11-01 13:35:52.905 305 15725.35 451.08 52883.57 88888.00 2021-11-01 13:35:53.405 305 15725.37 451.07 52883.59 88888.00 2021-11-01 13:35:53.905 305 15725.42 451.06 52883.56 88888.00 2021-11-01 13:35:54.405 305 15725.51 451.08 52883.53 88888.00 2021-11-01 13:35:54.905 305 15725.51 451.06 52883.57 88888.00 2021-11-01 13:35:55.405 305 15725.55 451.02 52883.58 88888.00 2021-11-01 13:35:55.905 305 15725.59 451.02 52883.56 88888.00 2021-11-01 13:35:56.405 305 15725.68 450.94 52883.57 88888.00 2021-11-01 13:35:56.905 305 15725.73 450.93 52883.57 88888.00 2021-11-01 13:35:57.405 305 15725.78 450.93 52883.61 88888.00 2021-11-01 13:35:57.905 305 15725.82 450.90 52883.57 88888.00 2021-11-01 13:35:58.405 305 15725.87 450.88 52883.56 88888.00 2021-11-01 13:35:58.905 305 15725.90 450.84 52883.61 88888.00 2021-11-01 13:35:59.405 305 15726.04 450.82 52883.63 88888.00 2021-11-01 13:35:59.905 305 15726.11 450.80 52883.62 88888.00 2021-11-01 13:36:00.405 305 15726.13 450.76 52883.57 88888.00 2021-11-01 13:36:00.905 305 15726.23 450.68 52883.61 88888.00 2021-11-01 13:36:01.405 305 15726.32 450.66 52883.66 88888.00 2021-11-01 13:36:01.905 305 15726.38 450.70 52883.69 88888.00 2021-11-01 13:36:02.405 305 15726.41 450.70 52883.65 88888.00 2021-11-01 13:36:02.905 305 15726.48 450.66 52883.64 88888.00 2021-11-01 13:36:03.405 305 15726.52 450.62 52883.70 88888.00 2021-11-01 13:36:03.905 305 15726.57 450.57 52883.76 88888.00 2021-11-01 13:36:04.405 305 15726.64 450.53 52883.65 88888.00 2021-11-01 13:36:04.905 305 15726.72 450.50 52883.61 88888.00 2021-11-01 13:36:05.405 305 15726.75 450.51 52883.74 88888.00 2021-11-01 13:36:05.905 305 15726.89 450.50 52883.74 88888.00 2021-11-01 13:36:06.405 305 15726.96 450.47 52883.75 88888.00 2021-11-01 13:36:06.905 305 15727.04 450.48 52883.81 88888.00 2021-11-01 13:36:07.405 305 15727.10 450.48 52883.80 88888.00 2021-11-01 13:36:07.905 305 15727.12 450.45 52883.75 88888.00 2021-11-01 13:36:08.405 305 15727.22 450.48 52883.75 88888.00 2021-11-01 13:36:08.905 305 15727.34 450.48 52883.75 88888.00 2021-11-01 13:36:09.405 305 15727.37 450.45 52883.77 88888.00 2021-11-01 13:36:09.905 305 15727.44 450.40 52883.81 88888.00 2021-11-01 13:36:10.405 305 15727.48 450.39 52883.82 88888.00 2021-11-01 13:36:11.405 305 15727.62 450.33 52883.97 88888.00 2021-11-01 13:36:11.905 305 15727.66 450.33 52883.97 88888.00 2021-11-01 13:36:12.405 305 15727.70 450.37 52884.01 88888.00 2021-11-01 13:36:12.905 305 15727.71 450.38 52883.97 88888.00 2021-11-01 13:36:13.405 305 15727.77 450.41 52884.04 88888.00 2021-11-01 13:36:13.905 305 15727.82 450.38 52884.06 88888.00 2021-11-01 13:36:14.405 305 15727.89 450.37 52884.08 88888.00 2021-11-01 13:36:14.905 305 15727.90 450.37 52884.05 88888.00 2021-11-01 13:36:15.405 305 15727.89 450.40 52884.01 88888.00 2021-11-01 13:36:15.905 305 15727.88 450.38 52883.97 88888.00 2021-11-01 13:36:16.405 305 15727.92 450.38 52883.99 88888.00 2021-11-01 13:36:16.905 305 15727.91 450.39 52883.99 88888.00 2021-11-01 13:36:17.405 305 15727.85 450.34 52884.03 88888.00 2021-11-01 13:36:17.905 305 15727.88 450.37 52884.03 88888.00 2021-11-01 13:36:18.405 305 15727.85 450.38 52884.02 88888.00 2021-11-01 13:36:18.905 305 15727.81 450.38 52884.07 88888.00 2021-11-01 13:36:19.405 305 15727.75 450.38 52884.13 88888.00 2021-11-01 13:36:19.905 305 15727.68 450.36 52884.10 88888.00 2021-11-01 13:36:20.405 305 15727.64 450.37 52884.13 88888.00 2021-11-01 13:36:20.905 305 15727.58 450.44 52884.16 88888.00 2021-11-01 13:36:21.405 305 15727.56 450.46 52884.15 88888.00 2021-11-01 13:36:21.905 305 15727.52 450.48 52884.15 88888.00 2021-11-01 13:36:22.405 305 15727.41 450.46 52884.16 88888.00 2021-11-01 13:36:22.905 305 15727.38 450.45 52884.21 88888.00 2021-11-01 13:36:23.405 305 15727.36 450.50 52884.24 88888.00 2021-11-01 13:36:23.905 305 15727.30 450.51 52884.25 88888.00 2021-11-01 13:36:24.405 305 15727.20 450.56 52884.28 88888.00 2021-11-01 13:36:24.905 305 15727.13 450.60 52884.32 88888.00 2021-11-01 13:36:25.405 305 15727.08 450.64 52884.30 88888.00 2021-11-01 13:36:25.905 305 15727.04 450.65 52884.31 88888.00 2021-11-01 13:36:26.405 305 15727.00 450.72 52884.37 88888.00 2021-11-01 13:36:26.905 305 15726.96 450.75 52884.41 88888.00 2021-11-01 13:36:27.405 305 15726.99 450.83 52884.36 88888.00 2021-11-01 13:36:27.905 305 15726.94 450.87 52884.36 88888.00 2021-11-01 13:36:28.405 305 15726.92 450.88 52884.38 88888.00 2021-11-01 13:36:28.905 305 15726.86 450.89 52884.38 88888.00 2021-11-01 13:36:29.405 305 15726.83 450.91 52884.45 88888.00 2021-11-01 13:36:29.905 305 15726.77 450.93 52884.42 88888.00 2021-11-01 13:36:30.405 305 15726.74 450.96 52884.46 88888.00 2021-11-01 13:36:30.905 305 15726.73 451.05 52884.52 88888.00 2021-11-01 13:36:31.405 305 15726.72 451.10 52884.53 88888.00 2021-11-01 13:36:31.905 305 15726.70 451.13 52884.51 88888.00 2021-11-01 13:36:32.405 305 15726.71 451.17 52884.58 88888.00 2021-11-01 13:36:32.905 305 15726.68 451.24 52884.55 88888.00 2021-11-01 13:36:33.405 305 15726.72 451.29 52884.54 88888.00 2021-11-01 13:36:33.905 305 15726.70 451.33 52884.59 88888.00 2021-11-01 13:36:34.405 305 15726.65 451.39 52884.58 88888.00 2021-11-01 13:36:34.905 305 15726.64 451.41 52884.54 88888.00 2021-11-01 13:36:35.405 305 15726.66 451.45 52884.53 88888.00 2021-11-01 13:36:35.905 305 15726.65 451.51 52884.53 88888.00 2021-11-01 13:36:36.405 305 15726.57 451.52 52884.58 88888.00 2021-11-01 13:36:36.905 305 15726.54 451.54 52884.57 88888.00 2021-11-01 13:36:37.405 305 15726.57 451.55 52884.57 88888.00 2021-11-01 13:36:37.905 305 15726.59 451.57 52884.52 88888.00 2021-11-01 13:36:38.405 305 15726.54 451.60 52884.54 88888.00 2021-11-01 13:36:38.905 305 15726.53 451.59 52884.59 88888.00 2021-11-01 13:36:39.405 305 15726.54 451.58 52884.55 88888.00 2021-11-01 13:36:39.905 305 15726.46 451.57 52884.53 88888.00 2021-11-01 13:36:40.405 305 15726.46 451.52 52884.50 88888.00 2021-11-01 13:36:40.905 305 15726.37 451.52 52884.47 88888.00 2021-11-01 13:36:41.405 305 15726.28 451.50 52884.42 88888.00 2021-11-01 13:36:41.905 305 15726.27 451.45 52884.41 88888.00 2021-11-01 13:36:42.405 305 15726.26 451.44 52884.43 88888.00 2021-11-01 13:36:42.905 305 15726.14 451.49 52884.40 88888.00 2021-11-01 13:36:43.405 305 15726.16 451.43 52884.39 88888.00 2021-11-01 13:36:43.905 305 15726.12 451.37 52884.32 88888.00 2021-11-01 13:36:44.405 305 15726.07 451.37 52884.24 88888.00 2021-11-01 13:36:44.905 305 15726.00 451.32 52884.22 88888.00 2021-11-01 13:36:45.405 305 15725.90 451.26 52884.25 88888.00 2021-11-01 13:36:45.905 305 15725.83 451.22 52884.22 88888.00 2021-11-01 13:36:46.405 305 15725.80 451.11 52884.18 88888.00 2021-11-01 13:36:46.905 305 15725.74 451.02 52884.17 88888.00 2021-11-01 13:36:47.405 305 15725.65 450.96 52884.17 88888.00 2021-11-01 13:36:47.905 305 15725.60 450.93 52884.19 88888.00 2021-11-01 13:36:48.405 305 15725.56 450.87 52884.22 88888.00 2021-11-01 13:36:48.905 305 15725.45 450.79 52884.18 88888.00 2021-11-01 13:36:49.405 305 15725.42 450.71 52884.18 88888.00 2021-11-01 13:36:49.905 305 15725.36 450.66 52884.15 88888.00 2021-11-01 13:36:50.405 305 15725.31 450.63 52884.13 88888.00 2021-11-01 13:36:50.905 305 15725.28 450.55 52884.07 88888.00 2021-11-01 13:36:51.405 305 15725.21 450.48 52884.01 88888.00 2021-11-01 13:36:51.905 305 15725.12 450.38 52884.00 88888.00 2021-11-01 13:36:53.405 305 15725.03 450.13 52883.92 88888.00 2021-11-01 13:36:53.905 305 15725.04 450.04 52883.82 88888.00 2021-11-01 13:36:54.405 305 15724.97 449.92 52883.81 88888.00 2021-11-01 13:36:54.905 305 15724.94 449.81 52883.75 88888.00 2021-11-01 13:36:55.405 305 15724.91 449.75 52883.70 88888.00 2021-11-01 13:36:55.905 305 15724.82 449.63 52883.64 88888.00 2021-11-01 13:36:56.405 305 15724.76 449.56 52883.60 88888.00 2021-11-01 13:36:56.905 305 15724.73 449.47 52883.58 88888.00 2021-11-01 13:36:57.405 305 15724.66 449.37 52883.58 88888.00 2021-11-01 13:36:57.905 305 15724.67 449.32 52883.57 88888.00 2021-11-01 13:36:58.405 305 15724.64 449.24 52883.51 88888.00 2021-11-01 13:36:58.905 305 15724.59 449.17 52883.44 88888.00 2021-11-01 13:36:59.405 305 15724.53 449.06 52883.49 88888.00 2021-11-01 13:36:59.905 305 15724.46 448.94 52883.51 88888.00 2021-11-01 13:37:00.905 305 15724.32 448.77 52883.51 88888.00 2021-11-01 13:37:01.405 305 15724.24 448.65 52883.54 88888.00 2021-11-01 13:37:01.905 305 15724.23 448.50 52883.46 88888.00 2021-11-01 13:37:02.905 305 15724.17 448.41 52883.43 88888.00 2021-11-01 13:37:03.405 305 15724.05 448.35 52883.40 88888.00 2021-11-01 13:37:03.905 305 15723.97 448.26 52883.47 88888.00 2021-11-01 13:37:04.405 305 15723.91 448.19 52883.54 88888.00 2021-11-01 13:37:04.905 305 15723.86 448.11 52883.50 88888.00 2021-11-01 13:37:05.405 305 15723.79 448.04 52883.51 88888.00 2021-11-01 13:37:05.905 305 15723.75 448.00 52883.52 88888.00 2021-11-01 13:37:06.405 305 15723.73 447.98 52883.57 88888.00 2021-11-01 13:37:06.905 305 15723.70 447.91 52883.62 88888.00 2021-11-01 13:37:07.405 305 15723.68 447.86 52883.61 88888.00 2021-11-01 13:37:07.905 305 15723.61 447.83 52883.65 88888.00 2021-11-01 13:37:08.405 305 15723.55 447.80 52883.66 88888.00 2021-11-01 13:37:08.905 305 15723.52 447.81 52883.69 88888.00 2021-11-01 13:37:09.405 305 15723.58 447.86 52883.74 88888.00 2021-11-01 13:37:09.905 305 15723.64 447.83 52883.74 88888.00 2021-11-01 13:37:10.405 305 15723.67 447.81 52883.75 88888.00 2021-11-01 13:37:10.905 305 15723.68 447.80 52883.80 88888.00 2021-11-01 13:37:11.405 305 15723.72 447.83 52883.81 88888.00 2021-11-01 13:37:11.905 305 15723.77 447.87 52883.77 88888.00 2021-11-01 13:37:12.405 305 15723.81 447.87 52883.76 88888.00 2021-11-01 13:37:12.905 305 15723.82 447.87 52883.83 88888.00 2021-11-01 13:37:13.405 305 15723.90 447.89 52883.85 88888.00 2021-11-01 13:37:13.905 305 15723.93 447.92 52883.86 88888.00 2021-11-01 13:37:14.405 305 15723.95 447.95 52883.91 88888.00 2021-11-01 13:37:14.905 305 15724.05 447.99 52883.96 88888.00 2021-11-01 13:37:15.405 305 15724.14 448.05 52883.99 88888.00 2021-11-01 13:37:15.905 305 15724.21 448.07 52883.96 88888.00 2021-11-01 13:37:16.405 305 15724.30 448.06 52883.93 88888.00 2021-11-01 13:37:16.905 305 15724.35 448.07 52883.95 88888.00 2021-11-01 13:37:17.405 305 15724.41 448.09 52883.97 88888.00 2021-11-01 13:37:17.905 305 15724.47 448.12 52884.03 88888.00 2021-11-01 13:37:18.405 305 15724.49 448.11 52884.05 88888.00 2021-11-01 13:37:18.905 305 15724.49 448.11 52883.99 88888.00 2021-11-01 13:37:19.405 305 15724.51 448.11 52883.95 88888.00 2021-11-01 13:37:19.905 305 15724.56 448.07 52884.04 88888.00 2021-11-01 13:37:20.405 305 15724.57 448.09 52884.11 88888.00 2021-11-01 13:37:20.905 305 15724.61 448.13 52884.14 88888.00 2021-11-01 13:37:21.405 305 15724.64 448.14 52884.16 88888.00 2021-11-01 13:37:21.905 305 15724.61 448.19 52884.12 88888.00 2021-11-01 13:37:22.405 305 15724.58 448.22 52884.16 88888.00 2021-11-01 13:37:22.905 305 15724.57 448.28 52884.19 88888.00 2021-11-01 13:37:23.405 305 15724.53 448.30 52884.22 88888.00 2021-11-01 13:37:23.905 305 15724.48 448.31 52884.21 88888.00 2021-11-01 13:37:24.405 305 15724.50 448.33 52884.22 88888.00 2021-11-01 13:37:24.905 305 15724.50 448.37 52884.19 88888.00 2021-11-01 13:37:25.405 305 15724.42 448.40 52884.24 88888.00 2021-11-01 13:37:25.905 305 15724.42 448.42 52884.24 88888.00 2021-11-01 13:37:26.405 305 15724.44 448.43 52884.21 88888.00 2021-11-01 13:37:26.905 305 15724.44 448.47 52884.22 88888.00 2021-11-01 13:37:27.405 305 15724.44 448.48 52884.24 88888.00 2021-11-01 13:37:27.905 305 15724.39 448.50 52884.23 88888.00 2021-11-01 13:37:28.405 305 15724.38 448.55 52884.22 88888.00 2021-11-01 13:37:28.905 305 15724.38 448.56 52884.23 88888.00 2021-11-01 13:37:29.405 305 15724.39 448.56 52884.30 88888.00 2021-11-01 13:37:29.905 305 15724.39 448.58 52884.38 88888.00 2021-11-01 13:37:30.405 305 15724.44 448.64 52884.40 88888.00 2021-11-01 13:37:30.905 305 15724.44 448.64 52884.38 88888.00 2021-11-01 13:37:31.405 305 15724.41 448.68 52884.38 88888.00 2021-11-01 13:37:31.905 305 15724.36 448.71 52884.37 88888.00 2021-11-01 13:37:32.405 305 15724.46 448.74 52884.35 88888.00 2021-11-01 13:37:32.905 305 15724.49 448.78 52884.41 88888.00 2021-11-01 13:37:33.405 305 15724.53 448.80 52884.39 88888.00 2021-11-01 13:37:34.405 305 15724.59 448.84 52884.31 88888.00 2021-11-01 13:37:34.905 305 15724.61 448.85 52884.25 88888.00 2021-11-01 13:37:35.405 305 15724.67 448.94 52884.31 88888.00 2021-11-01 13:37:35.905 305 15724.72 449.00 52884.36 88888.00 2021-11-01 13:37:36.405 305 15724.69 449.00 52884.37 88888.00 2021-11-01 13:37:36.905 305 15724.79 449.00 52884.38 88888.00 2021-11-01 13:37:37.405 305 15724.81 449.04 52884.28 88888.00 2021-11-01 13:37:37.905 305 15724.79 449.04 52884.24 88888.00 2021-11-01 13:37:38.405 305 15724.77 449.08 52884.25 88888.00 2021-11-01 13:37:38.905 305 15724.79 449.09 52884.21 88888.00 2021-11-01 13:37:39.405 305 15724.81 449.15 52884.21 88888.00 2021-11-01 13:37:39.905 305 15724.77 449.18 52884.16 88888.00 2021-11-01 13:37:40.405 305 15724.76 449.20 52884.17 88888.00 2021-11-01 13:37:40.905 305 15724.76 449.19 52884.17 88888.00 2021-11-01 13:37:41.405 305 15724.74 449.27 52884.17 88888.00 2021-11-01 13:37:41.905 305 15724.67 449.28 52884.11 88888.00 2021-11-01 13:37:42.405 305 15724.63 449.32 52884.07 88888.00 2021-11-01 13:37:42.905 305 15724.53 449.35 52884.07 88888.00 2021-11-01 13:37:43.405 305 15724.46 449.33 52884.08 88888.00 2021-11-01 13:37:44.405 305 15724.32 449.28 52883.96 88888.00 2021-11-01 13:37:44.905 305 15724.23 449.26 52883.99 88888.00 2021-11-01 13:37:45.405 305 15724.10 449.28 52884.00 88888.00 2021-11-01 13:37:45.905 305 15724.01 449.28 52884.04 88888.00 2021-11-01 13:37:46.405 305 15723.88 449.25 52883.94 88888.00 2021-11-01 13:37:46.905 305 15723.77 449.24 52883.89 88888.00 2021-11-01 13:37:47.405 305 15723.68 449.24 52883.90 88888.00 2021-11-01 13:37:47.905 305 15723.51 449.21 52883.90 88888.00 2021-11-01 13:37:48.405 305 15723.39 449.19 52883.82 88888.00 2021-11-01 13:37:48.905 305 15723.27 449.21 52883.81 88888.00 2021-11-01 13:37:49.405 305 15723.16 449.18 52883.84 88888.00 2021-11-01 13:37:49.905 305 15723.06 449.18 52883.86 88888.00 2021-11-01 13:37:50.405 305 15722.88 449.19 52883.84 88888.00 2021-11-01 13:37:50.905 305 15722.83 449.15 52883.85 88888.00 2021-11-01 13:37:51.405 305 15722.69 449.08 52883.83 88888.00 2021-11-01 13:37:51.905 305 15722.67 449.01 52883.80 88888.00 2021-11-01 13:37:52.405 305 15722.52 449.03 52883.71 88888.00 2021-11-01 13:37:52.905 305 15722.55 449.01 52883.71 88888.00 2021-11-01 13:37:53.405 305 15722.40 448.95 52883.74 88888.00 2021-11-01 13:37:53.905 305 15722.36 448.85 52883.79 88888.00 2021-11-01 13:37:54.405 305 15722.24 448.85 52883.76 88888.00 2021-11-01 13:37:54.905 305 15722.27 448.83 52883.72 88888.00 2021-11-01 13:37:55.405 305 15722.21 448.81 52883.64 88888.00 2021-11-01 13:37:55.905 305 15722.27 448.78 52883.64 88888.00 2021-11-01 13:37:56.405 305 15722.19 448.77 52883.71 88888.00 2021-11-01 13:37:56.905 305 15722.20 448.77 52883.64 88888.00 2021-11-01 13:37:57.405 305 15722.10 448.76 52883.73 88888.00 2021-11-01 13:37:57.905 305 15722.12 448.76 52883.75 88888.00 2021-11-01 13:37:58.405 305 15722.10 448.72 52883.75 88888.00 2021-11-01 13:37:58.905 305 15722.12 448.68 52883.72 88888.00 2021-11-01 13:37:59.405 305 15722.13 448.69 52883.77 88888.00 2021-11-01 13:37:59.905 305 15722.16 448.72 52883.78 88888.00 2021-11-01 13:38:00.405 305 15722.19 448.74 52883.83 88888.00 2021-11-01 13:38:00.905 305 15722.25 448.78 52883.78 88888.00 2021-11-01 13:38:01.405 305 15722.29 448.78 52883.81 88888.00 2021-11-01 13:38:01.905 305 15722.29 448.83 52883.83 88888.00 2021-11-01 13:38:02.405 305 15722.33 448.80 52883.84 88888.00 2021-11-01 13:38:02.905 305 15722.40 448.82 52883.86 88888.00 2021-11-01 13:38:03.405 305 15722.41 448.85 52883.82 88888.00 2021-11-01 13:38:03.905 305 15722.50 448.92 52883.77 88888.00 2021-11-01 13:38:04.405 305 15722.57 448.92 52883.76 88888.00 2021-11-01 13:38:04.905 305 15722.52 448.97 52883.73 88888.00 2021-11-01 13:38:05.405 305 15722.53 448.97 52883.77 88888.00 2021-11-01 13:38:05.905 305 15722.55 448.98 52883.84 88888.00 2021-11-01 13:38:06.405 305 15722.62 449.03 52883.80 88888.00 2021-11-01 13:38:06.905 305 15722.66 449.10 52883.83 88888.00 2021-11-01 13:38:07.405 305 15722.75 449.13 52883.89 88888.00 2021-11-01 13:38:07.905 305 15722.83 449.20 52883.94 88888.00 2021-11-01 13:38:08.405 305 15722.84 449.28 52883.98 88888.00 2021-11-01 13:38:08.905 305 15722.87 449.35 52883.98 88888.00 2021-11-01 13:38:09.405 305 15722.86 449.40 52883.97 88888.00 2021-11-01 13:38:09.905 305 15722.92 449.45 52883.99 88888.00 2021-11-01 13:38:10.405 305 15722.95 449.49 52883.99 88888.00 2021-11-01 13:38:10.905 305 15723.09 449.58 52883.94 88888.00 2021-11-01 13:38:11.405 305 15723.18 449.64 52883.94 88888.00 2021-11-01 13:38:11.905 305 15723.31 449.69 52883.93 88888.00 2021-11-01 13:38:12.405 305 15723.34 449.75 52883.98 88888.00 2021-11-01 13:38:12.905 305 15723.43 449.77 52883.97 88888.00 2021-11-01 13:38:13.405 305 15723.42 449.82 52883.99 88888.00 2021-11-01 13:38:13.905 305 15723.56 449.86 52884.01 88888.00 2021-11-01 13:38:14.405 305 15723.57 449.92 52883.95 88888.00 2021-11-01 13:38:14.905 305 15723.70 449.96 52883.93 88888.00 2021-11-01 13:38:15.405 305 15723.76 450.06 52884.03 88888.00 2021-11-01 13:38:15.905 305 15723.94 450.05 52884.01 88888.00 2021-11-01 13:38:16.405 305 15724.00 450.13 52883.99 88888.00 2021-11-01 13:38:16.905 305 15724.11 450.19 52883.97 88888.00 2021-11-01 13:38:17.405 305 15724.17 450.23 52884.02 88888.00 2021-11-01 13:38:17.905 305 15724.29 450.28 52883.99 88888.00 2021-11-01 13:38:18.405 305 15724.45 450.28 52883.94 88888.00 2021-11-01 13:38:18.905 305 15724.51 450.33 52883.98 88888.00 2021-11-01 13:38:19.405 305 15724.64 450.39 52883.91 88888.00 2021-11-01 13:38:19.905 305 15724.72 450.39 52883.85 88888.00 2021-11-01 13:38:20.405 305 15724.82 450.45 52883.89 88888.00 2021-11-01 13:38:20.905 305 15724.93 450.55 52883.86 88888.00 2021-11-01 13:38:21.405 305 15724.97 450.59 52883.91 88888.00 2021-11-01 13:38:21.905 305 15725.08 450.62 52883.93 88888.00 2021-11-01 13:38:22.405 305 15725.14 450.67 52883.89 88888.00 2021-11-01 13:38:22.905 305 15725.19 450.65 52883.84 88888.00 2021-11-01 13:38:23.405 305 15725.35 450.67 52883.81 88888.00 2021-11-01 13:38:23.905 305 15725.41 450.70 52883.81 88888.00 2021-11-01 13:38:24.405 305 15725.45 450.72 52883.79 88888.00 2021-11-01 13:38:24.905 305 15725.57 450.73 52883.69 88888.00 2021-11-01 13:38:25.405 305 15725.63 450.76 52883.65 88888.00 2021-11-01 13:38:25.905 305 15725.73 450.82 52883.69 88888.00 2021-11-01 13:38:26.405 305 15725.87 450.81 52883.71 88888.00 2021-11-01 13:38:26.905 305 15725.96 450.82 52883.74 88888.00 2021-11-01 13:38:27.405 305 15726.03 450.87 52883.78 88888.00 2021-11-01 13:38:27.905 305 15726.13 450.91 52883.79 88888.00 2021-11-01 13:38:28.405 305 15726.19 450.89 52883.76 88888.00 2021-11-01 13:38:28.905 305 15726.30 450.90 52883.69 88888.00 2021-11-01 13:38:29.405 305 15726.39 450.93 52883.66 88888.00 2021-11-01 13:38:29.905 305 15726.48 450.99 52883.72 88888.00 2021-11-01 13:38:30.405 305 15726.61 451.00 52883.74 88888.00 2021-11-01 13:38:30.905 305 15726.75 451.01 52883.67 88888.00 2021-11-01 13:38:31.405 305 15726.86 451.07 52883.63 88888.00 2021-11-01 13:38:31.905 305 15726.94 451.13 52883.65 88888.00 2021-11-01 13:38:32.405 305 15727.00 451.14 52883.58 88888.00 2021-11-01 13:38:32.905 305 15727.07 451.11 52883.53 88888.00 2021-11-01 13:38:33.405 305 15727.13 451.13 52883.53 88888.00 2021-11-01 13:38:33.905 305 15727.25 451.08 52883.53 88888.00 2021-11-01 13:38:34.405 305 15727.35 451.09 52883.50 88888.00 2021-11-01 13:38:34.905 305 15727.45 451.10 52883.57 88888.00 2021-11-01 13:38:36.405 305 15727.56 451.05 52883.45 88888.00 2021-11-01 13:38:36.905 305 15727.61 451.02 52883.33 88888.00 2021-11-01 13:38:37.405 305 15727.64 451.00 52883.30 88888.00 2021-11-01 13:38:37.905 305 15727.70 450.97 52883.31 88888.00 2021-11-01 13:38:38.405 305 15727.67 450.90 52883.26 88888.00 2021-11-01 13:38:38.905 305 15727.65 450.83 52883.25 88888.00 2021-11-01 13:38:39.405 305 15727.63 450.81 52883.24 88888.00 2021-11-01 13:38:39.905 305 15727.58 450.75 52883.19 88888.00 2021-11-01 13:38:40.405 305 15727.54 450.67 52883.17 88888.00 2021-11-01 13:38:40.905 305 15727.50 450.63 52883.14 88888.00 2021-11-01 13:38:41.405 305 15727.45 450.58 52883.04 88888.00 2021-11-01 13:38:41.905 305 15727.40 450.49 52883.01 88888.00 2021-11-01 13:38:42.405 305 15727.31 450.41 52882.94 88888.00 2021-11-01 13:38:42.905 305 15727.19 450.34 52882.87 88888.00 2021-11-01 13:38:43.405 305 15727.13 450.28 52882.85 88888.00 2021-11-01 13:38:43.905 305 15727.05 450.21 52882.78 88888.00 2021-11-01 13:38:44.405 305 15727.01 450.16 52882.74 88888.00 2021-11-01 13:38:44.905 305 15726.90 450.08 52882.78 88888.00 2021-11-01 13:38:45.905 305 15726.68 449.93 52882.80 88888.00 2021-11-01 13:38:46.405 305 15726.56 449.87 52882.79 88888.00 2021-11-01 13:38:46.905 305 15726.44 449.78 52882.73 88888.00 2021-11-01 13:38:47.405 305 15726.30 449.70 52882.73 88888.00 2021-11-01 13:38:47.905 305 15726.16 449.63 52882.73 88888.00 2021-11-01 13:38:48.405 305 15726.07 449.54 52882.60 88888.00 2021-11-01 13:38:48.905 305 15725.93 449.42 52882.61 88888.00 2021-11-01 13:38:49.405 305 15725.80 449.34 52882.59 88888.00 2021-11-01 13:38:49.905 305 15725.69 449.21 52882.60 88888.00 2021-11-01 13:38:50.405 305 15725.58 449.12 52882.61 88888.00 2021-11-01 13:38:50.905 305 15725.46 449.07 52882.60 88888.00 2021-11-01 13:38:51.405 305 15725.39 448.99 52882.58 88888.00 2021-11-01 13:38:51.905 305 15725.31 448.87 52882.52 88888.00 2021-11-01 13:38:52.405 305 15725.21 448.83 52882.56 88888.00 2021-11-01 13:38:52.905 305 15725.19 448.75 52882.61 88888.00 2021-11-01 13:38:53.905 305 15725.08 448.58 52882.61 88888.00 2021-11-01 13:38:54.405 305 15725.04 448.54 52882.65 88888.00 2021-11-01 13:38:54.905 305 15725.03 448.45 52882.70 88888.00 2021-11-01 13:38:55.905 305 15725.02 448.30 52882.75 88888.00 2021-11-01 13:38:56.405 305 15724.97 448.23 52882.78 88888.00 2021-11-01 13:38:56.905 305 15724.99 448.19 52882.80 88888.00 2021-11-01 13:38:57.405 305 15724.95 448.09 52882.80 88888.00 2021-11-01 13:38:57.905 305 15724.97 448.03 52882.81 88888.00 2021-11-01 13:38:58.405 305 15724.97 447.95 52882.87 88888.00 2021-11-01 13:38:58.905 305 15724.95 447.91 52882.87 88888.00 2021-11-01 13:38:59.405 305 15724.93 447.88 52882.90 88888.00 2021-11-01 13:38:59.905 305 15724.97 447.82 52882.82 88888.00 2021-11-01 13:39:00.405 305 15725.01 447.79 52882.83 88888.00 2021-11-01 13:39:00.905 305 15724.94 447.80 52882.86 88888.00 2021-11-01 13:39:01.405 305 15724.90 447.77 52882.95 88888.00 2021-11-01 13:39:01.905 305 15724.95 447.76 52883.00 88888.00 2021-11-01 13:39:02.405 305 15724.97 447.68 52882.99 88888.00 2021-11-01 13:39:02.905 305 15724.94 447.60 52882.97 88888.00 2021-11-01 13:39:03.905 305 15724.96 447.57 52883.05 88888.00 2021-11-01 13:39:04.405 305 15724.95 447.57 52883.02 88888.00 2021-11-01 13:39:04.905 305 15724.99 447.53 52883.04 88888.00 2021-11-01 13:39:05.405 305 15724.94 447.50 52883.10 88888.00 2021-11-01 13:39:05.905 305 15724.85 447.50 52883.15 88888.00 2021-11-01 13:39:06.405 305 15724.81 447.52 52883.16 88888.00 2021-11-01 13:39:06.905 305 15724.78 447.51 52883.19 88888.00 2021-11-01 13:39:07.405 305 15724.74 447.54 52883.23 88888.00 2021-11-01 13:39:07.905 305 15724.70 447.57 52883.25 88888.00 2021-11-01 13:39:08.405 305 15724.68 447.54 52883.26 88888.00 2021-11-01 13:39:08.905 305 15724.66 447.52 52883.32 88888.00 2021-11-01 13:39:09.405 305 15724.64 447.53 52883.37 88888.00 2021-11-01 13:39:09.905 305 15724.65 447.53 52883.35 88888.00 2021-11-01 13:39:10.405 305 15724.69 447.55 52883.45 88888.00 2021-11-01 13:39:10.905 305 15724.68 447.56 52883.49 88888.00 2021-11-01 13:39:11.405 305 15724.70 447.61 52883.44 88888.00 2021-11-01 13:39:11.905 305 15724.73 447.65 52883.44 88888.00 2021-11-01 13:39:12.405 305 15724.73 447.69 52883.45 88888.00 2021-11-01 13:39:12.905 305 15724.76 447.68 52883.51 88888.00 2021-11-01 13:39:13.405 305 15724.79 447.68 52883.58 88888.00 2021-11-01 13:39:13.905 305 15724.88 447.66 52883.63 88888.00 2021-11-01 13:39:14.405 305 15724.96 447.70 52883.65 88888.00 2021-11-01 13:39:14.905 305 15724.99 447.78 52883.72 88888.00 2021-11-01 13:39:15.405 305 15725.05 447.77 52883.80 88888.00 2021-11-01 13:39:15.905 305 15725.19 447.78 52883.81 88888.00 2021-11-01 13:39:16.405 305 15725.29 447.80 52883.83 88888.00 2021-11-01 13:39:16.905 305 15725.35 447.79 52883.87 88888.00 2021-11-01 13:39:17.405 305 15725.46 447.79 52883.84 88888.00 2021-11-01 13:39:17.905 305 15725.56 447.81 52883.82 88888.00 2021-11-01 13:39:18.405 305 15725.66 447.83 52883.79 88888.00 2021-11-01 13:39:18.905 305 15725.81 447.83 52883.84 88888.00 2021-11-01 13:39:19.405 305 15725.92 447.88 52883.87 88888.00 2021-11-01 13:39:19.905 305 15726.00 447.90 52883.93 88888.00 2021-11-01 13:39:20.405 305 15726.09 447.95 52883.92 88888.00 2021-11-01 13:39:20.905 305 15726.20 447.96 52883.90 88888.00 2021-11-01 13:39:21.405 305 15726.28 447.92 52883.90 88888.00 2021-11-01 13:39:21.905 305 15726.39 447.96 52883.94 88888.00 2021-11-01 13:39:22.405 305 15726.43 447.99 52883.99 88888.00 2021-11-01 13:39:22.905 305 15726.50 448.05 52883.99 88888.00 2021-11-01 13:39:23.405 305 15726.59 448.13 52884.04 88888.00 2021-11-01 13:39:23.906 305 15726.65 448.12 52884.06 88888.00 2021-11-01 13:39:24.406 305 15726.71 448.13 52884.11 88888.00 2021-11-01 13:39:24.906 305 15726.75 448.17 52884.12 88888.00 2021-11-01 13:39:25.406 305 15726.81 448.21 52884.12 88888.00 2021-11-01 13:39:25.906 305 15726.85 448.26 52884.14 88888.00 2021-11-01 13:39:26.406 305 15726.91 448.31 52884.14 88888.00 2021-11-01 13:39:26.906 305 15726.93 448.33 52884.15 88888.00 2021-11-01 13:39:27.406 305 15726.92 448.35 52884.11 88888.00 2021-11-01 13:39:27.906 305 15726.92 448.40 52884.14 88888.00 2021-11-01 13:39:28.406 305 15726.98 448.41 52884.18 88888.00 2021-11-01 13:39:28.906 305 15726.96 448.48 52884.19 88888.00 2021-11-01 13:39:29.406 305 15726.95 448.49 52884.16 88888.00 2021-11-01 13:39:29.906 305 15726.94 448.51 52884.21 88888.00 2021-11-01 13:39:30.406 305 15727.01 448.58 52884.19 88888.00 2021-11-01 13:39:30.906 305 15727.02 448.64 52884.16 88888.00 2021-11-01 13:39:31.406 305 15727.00 448.71 52884.13 88888.00 2021-11-01 13:39:31.906 305 15727.03 448.78 52884.14 88888.00 2021-11-01 13:39:32.406 305 15727.02 448.82 52884.06 88888.00 2021-11-01 13:39:32.906 305 15726.98 448.83 52884.12 88888.00 2021-11-01 13:39:33.406 305 15727.00 448.86 52884.16 88888.00 2021-11-01 13:39:33.906 305 15727.00 448.94 52884.20 88888.00 2021-11-01 13:39:34.406 305 15727.03 449.01 52884.21 88888.00 2021-11-01 13:39:34.906 305 15727.04 449.06 52884.22 88888.00 2021-11-01 13:39:35.406 305 15727.02 449.09 52884.20 88888.00 2021-11-01 13:39:35.906 305 15727.05 449.10 52884.20 88888.00 2021-11-01 13:39:36.406 305 15727.10 449.11 52884.21 88888.00 2021-11-01 13:39:37.406 305 15727.08 449.17 52884.16 88888.00 2021-11-01 13:39:37.906 305 15727.11 449.16 52884.08 88888.00 2021-11-01 13:39:38.406 305 15727.09 449.19 52884.10 88888.00 2021-11-01 13:39:38.906 305 15727.04 449.20 52884.05 88888.00 2021-11-01 13:39:39.406 305 15727.11 449.19 52883.98 88888.00 2021-11-01 13:39:39.906 305 15727.12 449.15 52883.92 88888.00 2021-11-01 13:39:40.406 305 15727.04 449.09 52883.90 88888.00 2021-11-01 13:39:40.906 305 15726.99 449.01 52883.83 88888.00 2021-11-01 13:39:41.406 305 15726.94 448.99 52883.80 88888.00 2021-11-01 13:39:41.906 305 15726.89 448.97 52883.80 88888.00 2021-11-01 13:39:42.406 305 15726.82 448.92 52883.75 88888.00 2021-11-01 13:39:42.906 305 15726.75 448.87 52883.73 88888.00 2021-11-01 13:39:43.406 305 15726.65 448.77 52883.78 88888.00 2021-11-01 13:39:43.906 305 15726.55 448.68 52883.72 88888.00 2021-11-01 13:39:44.406 305 15726.38 448.59 52883.71 88888.00 2021-11-01 13:39:44.906 305 15726.25 448.58 52883.70 88888.00 2021-11-01 13:39:45.406 305 15726.13 448.56 52883.65 88888.00 2021-11-01 13:39:45.906 305 15725.94 448.51 52883.60 88888.00 2021-11-01 13:39:46.406 305 15725.78 448.42 52883.53 88888.00 2021-11-01 13:39:47.406 305 15725.47 448.21 52883.42 88888.00 2021-11-01 13:39:47.906 305 15725.30 448.14 52883.46 88888.00 2021-11-01 13:39:48.406 305 15725.17 448.09 52883.50 88888.00 2021-11-01 13:39:48.906 305 15725.01 448.07 52883.46 88888.00 2021-11-01 13:39:49.406 305 15724.83 448.08 52883.40 88888.00 2021-11-01 13:39:49.906 305 15724.69 448.02 52883.42 88888.00 2021-11-01 13:39:50.406 305 15724.51 447.98 52883.44 88888.00 2021-11-01 13:39:50.906 305 15724.35 447.98 52883.49 88888.00 2021-11-01 13:39:51.406 305 15724.27 447.96 52883.46 88888.00 2021-11-01 13:39:51.906 305 15724.17 447.98 52883.52 88888.00 2021-11-01 13:39:52.406 305 15724.06 447.98 52883.47 88888.00 2021-11-01 13:39:52.906 305 15723.99 448.02 52883.53 88888.00 2021-11-01 13:39:53.406 305 15723.91 448.06 52883.52 88888.00 2021-11-01 13:39:53.906 305 15723.82 448.07 52883.60 88888.00 2021-11-01 13:39:54.406 305 15723.74 448.08 52883.63 88888.00 2021-11-01 13:39:54.906 305 15723.72 448.13 52883.56 88888.00 2021-11-01 13:39:55.406 305 15723.73 448.14 52883.60 88888.00 2021-11-01 13:39:55.906 305 15723.73 448.11 52883.62 88888.00 2021-11-01 13:39:56.406 305 15723.67 448.15 52883.59 88888.00 2021-11-01 13:39:57.406 305 15723.66 448.25 52883.63 88888.00 2021-11-01 13:39:57.906 305 15723.63 448.28 52883.71 88888.00 2021-11-01 13:39:58.406 305 15723.60 448.32 52883.69 88888.00 2021-11-01 13:39:58.906 305 15723.61 448.31 52883.71 88888.00 2021-11-01 13:39:59.406 305 15723.65 448.34 52883.69 88888.00 2021-11-01 13:39:59.906 305 15723.61 448.41 52883.64 88888.00 2021-11-01 13:40:00.406 305 15723.63 448.46 52883.63 88888.00 2021-11-01 13:40:00.906 305 15723.60 448.50 52883.71 88888.00 2021-11-01 13:40:01.406 305 15723.56 448.55 52883.67 88888.00 2021-11-01 13:40:01.906 305 15723.54 448.56 52883.65 88888.00 2021-11-01 13:40:02.406 305 15723.49 448.52 52883.64 88888.00 2021-11-01 13:40:02.906 305 15723.52 448.52 52883.65 88888.00 2021-11-01 13:40:03.406 305 15723.52 448.55 52883.74 88888.00 2021-11-01 13:40:03.906 305 15723.56 448.59 52883.74 88888.00 2021-11-01 13:40:04.406 305 15723.60 448.63 52883.76 88888.00 2021-11-01 13:40:04.906 305 15723.54 448.66 52883.74 88888.00 2021-11-01 13:40:05.406 305 15723.50 448.68 52883.66 88888.00 2021-11-01 13:40:05.906 305 15723.54 448.72 52883.65 88888.00 2021-11-01 13:40:06.406 305 15723.52 448.72 52883.66 88888.00 2021-11-01 13:40:07.406 305 15723.57 448.71 52883.65 88888.00 2021-11-01 13:40:07.906 305 15723.59 448.75 52883.72 88888.00 2021-11-01 13:40:08.406 305 15723.61 448.78 52883.67 88888.00 2021-11-01 13:40:08.906 305 15723.63 448.78 52883.69 88888.00 2021-11-01 13:40:09.406 305 15723.73 448.81 52883.70 88888.00 2021-11-01 13:40:09.906 305 15723.68 448.78 52883.67 88888.00 2021-11-01 13:40:10.406 305 15723.68 448.74 52883.74 88888.00 2021-11-01 13:40:10.906 305 15723.73 448.75 52883.78 88888.00 2021-11-01 13:40:11.406 305 15723.74 448.81 52883.77 88888.00 2021-11-01 13:40:11.906 305 15723.82 448.83 52883.77 88888.00 2021-11-01 13:40:12.406 305 15723.85 448.81 52883.82 88888.00 2021-11-01 13:40:12.906 305 15723.88 448.78 52883.81 88888.00 2021-11-01 13:40:13.406 305 15723.92 448.77 52883.83 88888.00 2021-11-01 13:40:13.906 305 15723.94 448.78 52883.78 88888.00 2021-11-01 13:40:14.406 305 15724.03 448.81 52883.84 88888.00 2021-11-01 13:40:14.906 305 15724.08 448.81 52883.89 88888.00 2021-11-01 13:40:15.406 305 15724.10 448.84 52883.85 88888.00 2021-11-01 13:40:15.906 305 15724.12 448.82 52883.83 88888.00 2021-11-01 13:40:16.406 305 15724.17 448.82 52883.86 88888.00 2021-11-01 13:40:16.906 305 15724.24 448.84 52883.89 88888.00 2021-11-01 13:40:17.406 305 15724.28 448.84 52883.92 88888.00 2021-11-01 13:40:17.906 305 15724.30 448.81 52883.95 88888.00 2021-11-01 13:40:18.406 305 15724.29 448.82 52883.94 88888.00 2021-11-01 13:40:18.906 305 15724.33 448.81 52883.91 88888.00 2021-11-01 13:40:19.406 305 15724.35 448.80 52883.90 88888.00 2021-11-01 13:40:19.906 305 15724.44 448.81 52883.92 88888.00 2021-11-01 13:40:20.406 305 15724.54 448.82 52883.91 88888.00 2021-11-01 13:40:20.906 305 15724.59 448.80 52883.89 88888.00 2021-11-01 13:40:21.406 305 15724.59 448.82 52883.89 88888.00 2021-11-01 13:40:21.906 305 15724.64 448.81 52883.99 88888.00 2021-11-01 13:40:22.406 305 15724.66 448.80 52883.95 88888.00 2021-11-01 13:40:22.906 305 15724.69 448.78 52883.87 88888.00 2021-11-01 13:40:23.406 305 15724.72 448.77 52883.89 88888.00 2021-11-01 13:40:23.906 305 15724.73 448.83 52883.96 88888.00 2021-11-01 13:40:24.406 305 15724.76 448.82 52883.95 88888.00 2021-11-01 13:40:24.906 305 15724.88 448.81 52883.93 88888.00 2021-11-01 13:40:25.406 305 15724.86 448.84 52883.91 88888.00 2021-11-01 13:40:25.906 305 15724.88 448.83 52883.97 88888.00 2021-11-01 13:40:26.406 305 15724.92 448.82 52883.98 88888.00 2021-11-01 13:40:26.906 305 15724.88 448.85 52884.01 88888.00 2021-11-01 13:40:27.406 305 15724.91 448.85 52884.07 88888.00 2021-11-01 13:40:27.906 305 15724.93 448.87 52884.10 88888.00 2021-11-01 13:40:28.406 305 15724.94 448.93 52884.10 88888.00 2021-11-01 13:40:28.906 305 15724.96 448.95 52884.02 88888.00 2021-11-01 13:40:29.406 305 15725.00 448.99 52883.97 88888.00 2021-11-01 13:40:29.906 305 15725.03 449.03 52883.95 88888.00 2021-11-01 13:40:30.406 305 15725.03 449.07 52883.94 88888.00 2021-11-01 13:40:30.906 305 15725.02 449.10 52883.94 88888.00 2021-11-01 13:40:31.406 305 15725.08 449.09 52883.90 88888.00 2021-11-01 13:40:31.906 305 15725.05 449.11 52883.87 88888.00 2021-11-01 13:40:32.406 305 15725.03 449.18 52883.86 88888.00 2021-11-01 13:40:32.906 305 15725.03 449.17 52883.89 88888.00 2021-11-01 13:40:33.406 305 15725.02 449.16 52883.87 88888.00 2021-11-01 13:40:33.906 305 15725.00 449.16 52883.91 88888.00 2021-11-01 13:40:34.406 305 15724.97 449.18 52883.91 88888.00 2021-11-01 13:40:34.906 305 15725.01 449.19 52883.89 88888.00 2021-11-01 13:40:35.406 305 15724.99 449.17 52883.91 88888.00 2021-11-01 13:40:35.906 305 15724.97 449.12 52883.94 88888.00 2021-11-01 13:40:36.406 305 15725.00 449.12 52883.90 88888.00 2021-11-01 13:40:36.906 305 15725.01 449.13 52883.89 88888.00 2021-11-01 13:40:37.406 305 15724.93 449.11 52883.84 88888.00 2021-11-01 13:40:37.906 305 15724.87 449.12 52883.81 88888.00 2021-11-01 13:40:39.406 305 15724.82 449.11 52883.81 88888.00 2021-11-01 13:40:39.906 305 15724.73 449.01 52883.78 88888.00 2021-11-01 13:40:40.406 305 15724.64 448.92 52883.78 88888.00 2021-11-01 13:40:40.906 305 15724.56 448.86 52883.84 88888.00 2021-11-01 13:40:41.406 305 15724.44 448.84 52883.80 88888.00 2021-11-01 13:40:41.906 305 15724.28 448.78 52883.74 88888.00 2021-11-01 13:40:42.406 305 15724.18 448.73 52883.80 88888.00 2021-11-01 13:40:42.906 305 15724.11 448.68 52883.86 88888.00 2021-11-01 13:40:43.406 305 15724.08 448.67 52883.82 88888.00 2021-11-01 13:40:43.906 305 15723.99 448.63 52883.79 88888.00 2021-11-01 13:40:44.406 305 15723.82 448.57 52883.76 88888.00 2021-11-01 13:40:44.906 305 15723.63 448.54 52883.78 88888.00 2021-11-01 13:40:45.406 305 15723.56 448.49 52883.80 88888.00 2021-11-01 13:40:45.906 305 15723.45 448.48 52883.82 88888.00 2021-11-01 13:40:46.406 305 15723.40 448.42 52883.79 88888.00 2021-11-01 13:40:46.906 305 15723.29 448.38 52883.77 88888.00 2021-11-01 13:40:47.406 305 15723.20 448.35 52883.75 88888.00 2021-11-01 13:40:47.906 305 15723.19 448.30 52883.74 88888.00 2021-11-01 13:40:48.906 305 15722.98 448.31 52883.80 88888.00 2021-11-01 13:40:49.406 305 15722.93 448.31 52883.82 88888.00 2021-11-01 13:40:49.906 305 15722.85 448.33 52883.80 88888.00 2021-11-01 13:40:50.406 305 15722.77 448.29 52883.79 88888.00 2021-11-01 13:40:50.906 305 15722.74 448.26 52883.73 88888.00 2021-11-01 13:40:51.406 305 15722.69 448.29 52883.73 88888.00 2021-11-01 13:40:51.906 305 15722.65 448.28 52883.80 88888.00 2021-11-01 13:40:52.406 305 15722.66 448.25 52883.82 88888.00 2021-11-01 13:40:52.906 305 15722.61 448.26 52883.90 88888.00 2021-11-01 13:40:53.406 305 15722.58 448.26 52883.93 88888.00 2021-11-01 13:40:53.906 305 15722.58 448.33 52883.94 88888.00 2021-11-01 13:40:54.406 305 15722.49 448.35 52883.89 88888.00 2021-11-01 13:40:54.906 305 15722.41 448.35 52883.93 88888.00 2021-11-01 13:40:55.406 305 15722.38 448.43 52883.92 88888.00 2021-11-01 13:40:55.906 305 15722.40 448.40 52883.89 88888.00 2021-11-01 13:40:56.406 305 15722.33 448.41 52883.96 88888.00 2021-11-01 13:40:56.906 305 15722.30 448.45 52884.00 88888.00 2021-11-01 13:40:57.406 305 15722.30 448.50 52883.97 88888.00 2021-11-01 13:40:57.906 305 15722.32 448.54 52883.94 88888.00 2021-11-01 13:40:58.406 305 15722.24 448.64 52883.94 88888.00 2021-11-01 13:40:58.906 305 15722.19 448.67 52883.91 88888.00 2021-11-01 13:40:59.406 305 15722.16 448.73 52883.91 88888.00 2021-11-01 13:40:59.906 305 15722.16 448.78 52883.89 88888.00 2021-11-01 13:41:00.406 305 15722.12 448.82 52883.92 88888.00 2021-11-01 13:41:00.906 305 15722.11 448.85 52883.94 88888.00 2021-11-01 13:41:01.406 305 15722.05 448.94 52883.91 88888.00 2021-11-01 13:41:01.906 305 15722.05 448.99 52883.93 88888.00 2021-11-01 13:41:02.406 305 15721.97 449.09 52883.93 88888.00 2021-11-01 13:41:02.906 305 15722.01 449.15 52884.03 88888.00 2021-11-01 13:41:03.406 305 15721.94 449.17 52884.07 88888.00 2021-11-01 13:41:03.906 305 15721.88 449.30 52884.08 88888.00 2021-11-01 13:41:04.406 305 15721.94 449.33 52884.05 88888.00 2021-11-01 13:41:04.906 305 15721.87 449.42 52884.03 88888.00 2021-11-01 13:41:05.406 305 15721.86 449.50 52884.04 88888.00 2021-11-01 13:41:05.906 305 15721.96 449.51 52884.06 88888.00 2021-11-01 13:41:06.406 305 15721.85 449.60 52884.10 88888.00 2021-11-01 13:41:06.906 305 15721.84 449.67 52884.13 88888.00 2021-11-01 13:41:07.406 305 15721.88 449.68 52884.13 88888.00 2021-11-01 13:41:07.906 305 15721.78 449.73 52884.05 88888.00 2021-11-01 13:41:08.406 305 15721.80 449.78 52884.08 88888.00 2021-11-01 13:41:08.906 305 15721.82 449.79 52884.13 88888.00 2021-11-01 13:41:09.406 305 15721.74 449.81 52884.15 88888.00 2021-11-01 13:41:09.906 305 15721.75 449.94 52884.16 88888.00 2021-11-01 13:41:10.406 305 15721.93 450.01 52884.14 88888.00 2021-11-01 13:41:10.906 305 15721.96 449.96 52884.18 88888.00 2021-11-01 13:41:11.406 305 15721.83 450.02 52884.22 88888.00 2021-11-01 13:41:11.906 305 15721.85 450.05 52884.22 88888.00 2021-11-01 13:41:12.406 305 15722.01 450.02 52884.28 88888.00 2021-11-01 13:41:12.906 305 15721.98 450.06 52884.24 88888.00 2021-11-01 13:41:13.406 305 15721.89 450.18 52884.24 88888.00 2021-11-01 13:41:13.906 305 15721.98 450.21 52884.20 88888.00 2021-11-01 13:41:14.406 305 15722.05 450.19 52884.22 88888.00 2021-11-01 13:41:14.906 305 15722.05 450.27 52884.25 88888.00 2021-11-01 13:41:15.406 305 15722.10 450.32 52884.31 88888.00 2021-11-01 13:41:15.906 305 15722.20 450.32 52884.32 88888.00 2021-11-01 13:41:16.406 305 15722.20 450.31 52884.34 88888.00 2021-11-01 13:41:16.906 305 15722.10 450.34 52884.40 88888.00 2021-11-01 13:41:17.406 305 15722.16 450.38 52884.40 88888.00 2021-11-01 13:41:17.906 305 15722.30 450.37 52884.33 88888.00 2021-11-01 13:41:18.406 305 15722.28 450.39 52884.30 88888.00 2021-11-01 13:41:18.906 305 15722.21 450.42 52884.30 88888.00 2021-11-01 13:41:19.406 305 15722.31 450.42 52884.31 88888.00 2021-11-01 13:41:19.906 305 15722.38 450.39 52884.38 88888.00 2021-11-01 13:41:20.406 305 15722.34 450.41 52884.37 88888.00 2021-11-01 13:41:20.906 305 15722.36 450.45 52884.36 88888.00 2021-11-01 13:41:21.406 305 15722.49 450.42 52884.35 88888.00 2021-11-01 13:41:21.906 305 15722.47 450.46 52884.36 88888.00 2021-11-01 13:41:22.406 305 15722.37 450.49 52884.38 88888.00 2021-11-01 13:41:22.906 305 15722.46 450.54 52884.38 88888.00 2021-11-01 13:41:23.406 305 15722.49 450.56 52884.34 88888.00 2021-11-01 13:41:23.906 305 15722.50 450.63 52884.38 88888.00 2021-11-01 13:41:24.406 305 15722.58 450.70 52884.38 88888.00 2021-11-01 13:41:24.906 305 15722.65 450.71 52884.43 88888.00 2021-11-01 13:41:25.406 305 15722.59 450.73 52884.40 88888.00 2021-11-01 13:41:25.906 305 15722.53 450.83 52884.34 88888.00 2021-11-01 13:41:26.406 305 15722.62 450.84 52884.39 88888.00 2021-11-01 13:41:26.906 305 15722.74 450.82 52884.38 88888.00 2021-11-01 13:41:27.406 305 15722.68 450.93 52884.40 88888.00 2021-11-01 13:41:27.906 305 15722.64 451.06 52884.38 88888.00 2021-11-01 13:41:28.406 305 15722.77 451.11 52884.35 88888.00 2021-11-01 13:41:28.906 305 15722.87 451.15 52884.33 88888.00 2021-11-01 13:41:29.406 305 15722.84 451.24 52884.34 88888.00 2021-11-01 13:41:29.906 305 15722.84 451.37 52884.38 88888.00 2021-11-01 13:41:30.406 305 15722.93 451.50 52884.34 88888.00 2021-11-01 13:41:30.906 305 15723.10 451.54 52884.38 88888.00 2021-11-01 13:41:31.406 305 15723.10 451.63 52884.40 88888.00 2021-11-01 13:41:31.906 305 15723.05 451.75 52884.39 88888.00 2021-11-01 13:41:32.406 305 15723.09 451.89 52884.42 88888.00 2021-11-01 13:41:32.906 305 15723.24 452.02 52884.50 88888.00 2021-11-01 13:41:33.406 305 15723.32 452.08 52884.47 88888.00 2021-11-01 13:41:33.906 305 15723.29 452.11 52884.47 88888.00 2021-11-01 13:41:34.406 305 15723.27 452.22 52884.52 88888.00 2021-11-01 13:41:34.906 305 15723.34 452.29 52884.44 88888.00 2021-11-01 13:41:35.406 305 15723.45 452.36 52884.46 88888.00 2021-11-01 13:41:35.906 305 15723.57 452.41 52884.51 88888.00 2021-11-01 13:41:36.406 305 15723.63 452.47 52884.50 88888.00 2021-11-01 13:41:36.906 305 15723.63 452.56 52884.53 88888.00 2021-11-01 13:41:37.406 305 15723.59 452.65 52884.45 88888.00 2021-11-01 13:41:37.906 305 15723.63 452.74 52884.43 88888.00 2021-11-01 13:41:38.406 305 15723.73 452.81 52884.45 88888.00 2021-11-01 13:41:38.906 305 15723.85 452.83 52884.46 88888.00 2021-11-01 13:41:39.406 305 15723.90 452.83 52884.46 88888.00 2021-11-01 13:41:39.906 305 15723.85 452.87 52884.39 88888.00 2021-11-01 13:41:40.406 305 15723.76 452.91 52884.35 88888.00 2021-11-01 13:41:40.906 305 15723.72 452.89 52884.36 88888.00 2021-11-01 13:41:41.406 305 15723.75 452.92 52884.36 88888.00 2021-11-01 13:41:41.906 305 15723.79 452.92 52884.37 88888.00 2021-11-01 13:41:42.406 305 15723.79 452.87 52884.31 88888.00 2021-11-01 13:41:42.906 305 15723.81 452.82 52884.27 88888.00 2021-11-01 13:41:43.406 305 15723.72 452.78 52884.30 88888.00 2021-11-01 13:41:43.906 305 15723.64 452.79 52884.31 88888.00 2021-11-01 13:41:44.406 305 15723.57 452.74 52884.25 88888.00 2021-11-01 13:41:44.906 305 15723.52 452.69 52884.23 88888.00 2021-11-01 13:41:45.406 305 15723.57 452.65 52884.21 88888.00 2021-11-01 13:41:45.906 305 15723.63 452.60 52884.21 88888.00 2021-11-01 13:41:46.406 305 15723.55 452.49 52884.22 88888.00 2021-11-01 13:41:46.906 305 15723.43 452.47 52884.19 88888.00 2021-11-01 13:41:47.406 305 15723.33 452.46 52884.13 88888.00 2021-11-01 13:41:47.906 305 15723.28 452.47 52884.13 88888.00 2021-11-01 13:41:48.406 305 15723.27 452.44 52884.11 88888.00 2021-11-01 13:41:48.906 305 15723.30 452.32 52884.07 88888.00 2021-11-01 13:41:49.406 305 15723.37 452.23 52884.05 88888.00 2021-11-01 13:41:50.406 305 15723.25 452.26 52883.97 88888.00 2021-11-01 13:41:50.906 305 15723.23 452.22 52883.97 88888.00 2021-11-01 13:41:51.406 305 15723.28 452.20 52883.91 88888.00 2021-11-01 13:41:51.906 305 15723.38 452.13 52883.82 88888.00 2021-11-01 13:41:52.406 305 15723.38 452.05 52883.84 88888.00 2021-11-01 13:41:52.906 305 15723.29 452.03 52883.84 88888.00 2021-11-01 13:41:53.406 305 15723.23 452.04 52883.86 88888.00 2021-11-01 13:41:53.906 305 15723.29 452.06 52883.87 88888.00 2021-11-01 13:41:54.406 305 15723.39 452.02 52883.82 88888.00 2021-11-01 13:41:54.906 305 15723.39 451.97 52883.76 88888.00 2021-11-01 13:41:55.406 305 15723.31 451.98 52883.74 88888.00 2021-11-01 13:41:55.906 305 15723.30 452.03 52883.69 88888.00 2021-11-01 13:41:56.406 305 15723.43 452.04 52883.71 88888.00 2021-11-01 13:41:56.906 305 15723.54 451.97 52883.72 88888.00 2021-11-01 13:41:57.406 305 15723.56 451.91 52883.70 88888.00 2021-11-01 13:41:57.906 305 15723.46 451.94 52883.69 88888.00 2021-11-01 13:41:58.406 305 15723.50 451.97 52883.66 88888.00 2021-11-01 13:41:58.906 305 15723.60 451.96 52883.69 88888.00 2021-11-01 13:41:59.406 305 15723.63 451.86 52883.66 88888.00 2021-11-01 13:42:00.406 305 15723.65 451.93 52883.60 88888.00 2021-11-01 13:42:00.906 305 15723.77 451.93 52883.54 88888.00 2021-11-01 13:42:01.406 305 15723.73 451.95 52883.54 88888.00 2021-11-01 13:42:01.906 305 15723.63 451.97 52883.51 88888.00 2021-11-01 13:42:02.406 305 15723.67 451.98 52883.46 88888.00 2021-11-01 13:42:02.906 305 15723.72 451.92 52883.47 88888.00 2021-11-01 13:42:03.406 305 15723.73 451.93 52883.42 88888.00 2021-11-01 13:42:03.906 305 15723.76 452.00 52883.53 88888.00 2021-11-01 13:42:04.406 305 15723.81 451.98 52883.53 88888.00 2021-11-01 13:42:04.906 305 15723.84 451.94 52883.46 88888.00 2021-11-01 13:42:05.406 305 15723.78 451.98 52883.44 88888.00 2021-11-01 13:42:05.906 305 15723.75 452.02 52883.47 88888.00 2021-11-01 13:42:06.406 305 15723.85 451.96 52883.43 88888.00 2021-11-01 13:42:06.906 305 15723.83 451.93 52883.37 88888.00 2021-11-01 13:42:07.406 305 15723.73 451.95 52883.31 88888.00 2021-11-01 13:42:07.906 305 15723.75 451.94 52883.32 88888.00 2021-11-01 13:42:08.406 305 15723.75 451.86 52883.30 88888.00 2021-11-01 13:42:08.906 305 15723.63 451.84 52883.30 88888.00 2021-11-01 13:42:09.406 305 15723.50 451.84 52883.25 88888.00 2021-11-01 13:42:09.906 305 15723.54 451.77 52883.27 88888.00 2021-11-01 13:42:10.406 305 15723.47 451.68 52883.19 88888.00 2021-11-01 13:42:10.906 305 15723.33 451.66 52883.24 88888.00 2021-11-01 13:42:11.406 305 15723.18 451.62 52883.26 88888.00 2021-11-01 13:42:11.906 305 15723.24 451.57 52883.23 88888.00 2021-11-01 13:42:12.406 305 15723.18 451.49 52883.23 88888.00 2021-11-01 13:42:12.906 305 15722.97 451.45 52883.15 88888.00 2021-11-01 13:42:13.406 305 15722.86 451.40 52883.13 88888.00 2021-11-01 13:42:13.906 305 15722.88 451.34 52883.11 88888.00 2021-11-01 13:42:14.406 305 15722.87 451.23 52883.11 88888.00 2021-11-01 13:42:14.906 305 15722.70 451.17 52883.11 88888.00 2021-11-01 13:42:15.406 305 15722.56 451.14 52883.06 88888.00 2021-11-01 13:42:15.906 305 15722.52 451.09 52883.07 88888.00 2021-11-01 13:42:16.406 305 15722.60 450.97 52883.09 88888.00 2021-11-01 13:42:16.906 305 15722.51 450.88 52883.13 88888.00 2021-11-01 13:42:17.406 305 15722.40 450.84 52883.11 88888.00 2021-11-01 13:42:17.906 305 15722.38 450.84 52883.18 88888.00 2021-11-01 13:42:18.406 305 15722.47 450.76 52883.22 88888.00 2021-11-01 13:42:18.906 305 15722.46 450.66 52883.23 88888.00 2021-11-01 13:42:19.406 305 15722.32 450.66 52883.30 88888.00 2021-11-01 13:42:19.906 305 15722.34 450.56 52883.31 88888.00 2021-11-01 13:42:20.406 305 15722.48 450.46 52883.32 88888.00 2021-11-01 13:42:20.906 305 15722.47 450.41 52883.34 88888.00 2021-11-01 13:42:21.406 305 15722.47 450.45 52883.35 88888.00 2021-11-01 13:42:21.906 305 15722.57 450.38 52883.33 88888.00 2021-11-01 13:42:22.406 305 15722.52 450.31 52883.27 88888.00 2021-11-01 13:42:22.906 305 15722.51 450.32 52883.32 88888.00 2021-11-01 13:42:23.406 305 15722.66 450.30 52883.32 88888.00 2021-11-01 13:42:23.906 305 15722.65 450.27 52883.30 88888.00 2021-11-01 13:42:24.406 305 15722.67 450.31 52883.26 88888.00 2021-11-01 13:42:24.906 305 15722.82 450.30 52883.23 88888.00 2021-11-01 13:42:25.406 305 15722.77 450.31 52883.23 88888.00 2021-11-01 13:42:25.906 305 15722.75 450.33 52883.30 88888.00 2021-11-01 13:42:26.406 305 15722.92 450.32 52883.30 88888.00 2021-11-01 13:42:26.906 305 15722.87 450.34 52883.32 88888.00 2021-11-01 13:42:27.406 305 15722.93 450.37 52883.32 88888.00 2021-11-01 13:42:27.906 305 15722.96 450.37 52883.33 88888.00 2021-11-01 13:42:28.406 305 15722.93 450.40 52883.41 88888.00 2021-11-01 13:42:28.906 305 15723.04 450.41 52883.47 88888.00 2021-11-01 13:42:29.406 305 15723.00 450.47 52883.43 88888.00 2021-11-01 13:42:29.906 305 15722.96 450.54 52883.47 88888.00 2021-11-01 13:42:30.406 305 15723.11 450.51 52883.49 88888.00 2021-11-01 13:42:30.906 305 15723.06 450.58 52883.50 88888.00 2021-11-01 13:42:31.406 305 15723.04 450.62 52883.59 88888.00 2021-11-01 13:42:31.906 305 15723.05 450.64 52883.60 88888.00 2021-11-01 13:42:32.406 305 15723.00 450.74 52883.57 88888.00 2021-11-01 13:42:32.906 305 15723.03 450.83 52883.61 88888.00 2021-11-01 13:42:33.406 305 15723.06 450.83 52883.63 88888.00 2021-11-01 13:42:33.906 305 15722.97 450.88 52883.66 88888.00 2021-11-01 13:42:34.406 305 15723.03 450.97 52883.70 88888.00 2021-11-01 13:42:34.906 305 15723.12 451.00 52883.70 88888.00 2021-11-01 13:42:35.406 305 15723.07 451.11 52883.72 88888.00 2021-11-01 13:42:35.906 305 15723.01 451.23 52883.78 88888.00 2021-11-01 13:42:36.406 305 15723.06 451.23 52883.83 88888.00 2021-11-01 13:42:36.906 305 15723.07 451.26 52883.81 88888.00 2021-11-01 13:42:37.406 305 15723.00 451.39 52883.81 88888.00 2021-11-01 13:42:37.906 305 15723.06 451.46 52883.84 88888.00 2021-11-01 13:42:38.406 305 15723.18 451.55 52883.86 88888.00 2021-11-01 13:42:38.906 305 15723.25 451.58 52883.94 88888.00 2021-11-01 13:42:39.406 305 15723.24 451.68 52883.94 88888.00 2021-11-01 13:42:39.906 305 15723.28 451.81 52883.96 88888.00 2021-11-01 13:42:40.406 305 15723.41 451.87 52884.01 88888.00 2021-11-01 13:42:40.906 305 15723.52 451.92 52884.03 88888.00 2021-11-01 13:42:41.406 305 15723.57 452.05 52884.07 88888.00 2021-11-01 13:42:41.906 305 15723.63 452.17 52884.12 88888.00 2021-11-01 13:42:42.406 305 15723.78 452.27 52884.18 88888.00 2021-11-01 13:42:42.906 305 15724.00 452.30 52884.18 88888.00 2021-11-01 13:42:43.406 305 15724.13 452.39 52884.10 88888.00 2021-11-01 13:42:43.906 305 15724.17 452.55 52884.16 88888.00 2021-11-01 13:42:44.406 305 15724.35 452.62 52884.16 88888.00 2021-11-01 13:42:44.906 305 15724.56 452.69 52884.14 88888.00 2021-11-01 13:42:45.406 305 15724.64 452.79 52884.16 88888.00 2021-11-01 13:42:45.906 305 15724.72 452.92 52884.19 88888.00 2021-11-01 13:42:46.406 305 15725.00 453.05 52884.22 88888.00 2021-11-01 13:42:46.906 305 15725.21 453.12 52884.20 88888.00 2021-11-01 13:42:47.406 305 15725.30 453.17 52884.23 88888.00 2021-11-01 13:42:47.906 305 15725.50 453.23 52884.21 88888.00 2021-11-01 13:42:48.406 305 15725.66 453.29 52884.16 88888.00 2021-11-01 13:42:48.906 305 15725.67 453.39 52884.11 88888.00 2021-11-01 13:42:49.406 305 15725.86 453.43 52884.11 88888.00 2021-11-01 13:42:49.906 305 15725.94 453.43 52884.08 88888.00 2021-11-01 13:42:50.406 305 15726.00 453.44 52884.10 88888.00 2021-11-01 13:42:50.906 305 15726.21 453.41 52884.06 88888.00 2021-11-01 13:42:51.406 305 15726.22 453.41 52884.02 88888.00 2021-11-01 13:42:51.906 305 15726.27 453.43 52884.03 88888.00 2021-11-01 13:42:52.406 305 15726.27 453.38 52884.02 88888.00 2021-11-01 13:42:52.906 305 15726.29 453.38 52883.98 88888.00 2021-11-01 13:42:53.406 305 15726.38 453.33 52883.91 88888.00 2021-11-01 13:42:53.906 305 15726.34 453.31 52883.96 88888.00 2021-11-01 13:42:54.406 305 15726.36 453.23 52883.92 88888.00 2021-11-01 13:42:54.906 305 15726.27 453.22 52883.92 88888.00 2021-11-01 13:42:55.406 305 15726.31 453.16 52883.89 88888.00 2021-11-01 13:42:55.906 305 15726.22 453.09 52883.89 88888.00 2021-11-01 13:42:56.406 305 15726.12 453.08 52883.85 88888.00 2021-11-01 13:42:56.906 305 15726.09 453.00 52883.89 88888.00 2021-11-01 13:42:57.406 305 15725.98 452.96 52883.82 88888.00 2021-11-01 13:42:57.906 305 15725.96 452.84 52883.77 88888.00 2021-11-01 13:42:58.406 305 15725.83 452.81 52883.74 88888.00 2021-11-01 13:42:58.906 305 15725.86 452.75 52883.70 88888.00 2021-11-01 13:42:59.406 305 15725.74 452.71 52883.72 88888.00 2021-11-01 13:42:59.906 305 15725.69 452.66 52883.67 88888.00 2021-11-01 13:43:00.406 305 15725.60 452.58 52883.61 88888.00 2021-11-01 13:43:00.906 305 15725.42 452.52 52883.58 88888.00 2021-11-01 13:43:02.406 305 15725.23 452.28 52883.44 88888.00 2021-11-01 13:43:02.906 305 15725.08 452.26 52883.45 88888.00 2021-11-01 13:43:03.406 305 15725.03 452.20 52883.54 88888.00 2021-11-01 13:43:03.906 305 15725.00 452.13 52883.55 88888.00 2021-11-01 13:43:04.406 305 15724.91 452.10 52883.53 88888.00 2021-11-01 13:43:04.906 305 15724.91 452.05 52883.45 88888.00 2021-11-01 13:43:05.406 305 15724.72 452.05 52883.45 88888.00 2021-11-01 13:43:05.906 305 15724.69 451.98 52883.39 88888.00 2021-11-01 13:43:06.406 305 15724.64 451.89 52883.32 88888.00 2021-11-01 13:43:06.906 305 15724.56 451.88 52883.32 88888.00 2021-11-01 13:43:07.406 305 15724.56 451.80 52883.32 88888.00 2021-11-01 13:43:07.906 305 15724.41 451.75 52883.30 88888.00 2021-11-01 13:43:08.406 305 15724.35 451.71 52883.27 88888.00 2021-11-01 13:43:08.906 305 15724.31 451.65 52883.23 88888.00 2021-11-01 13:43:09.906 305 15724.17 451.59 52883.20 88888.00 2021-11-01 13:43:10.406 305 15724.03 451.57 52883.17 88888.00 2021-11-01 13:43:10.906 305 15723.93 451.60 52883.21 88888.00 2021-11-01 13:43:11.406 305 15723.90 451.49 52883.27 88888.00 2021-11-01 13:43:11.906 305 15723.78 451.44 52883.25 88888.00 2021-11-01 13:43:12.406 305 15723.70 451.43 52883.22 88888.00 2021-11-01 13:43:12.906 305 15723.70 451.42 52883.23 88888.00 2021-11-01 13:43:13.406 305 15723.51 451.45 52883.23 88888.00 2021-11-01 13:43:13.906 305 15723.40 451.49 52883.21 88888.00 2021-11-01 13:43:14.406 305 15723.41 451.45 52883.21 88888.00 2021-11-01 13:43:14.906 305 15723.32 451.40 52883.21 88888.00 2021-11-01 13:43:15.406 305 15723.16 451.41 52883.23 88888.00 2021-11-01 13:43:15.906 305 15723.06 451.43 52883.23 88888.00 2021-11-01 13:43:16.406 305 15723.09 451.33 52883.30 88888.00 2021-11-01 13:43:16.906 305 15722.98 451.34 52883.34 88888.00 2021-11-01 13:43:17.406 305 15722.79 451.39 52883.35 88888.00 2021-11-01 13:43:17.906 305 15722.67 451.37 52883.36 88888.00 2021-11-01 13:43:18.406 305 15722.64 451.31 52883.38 88888.00 2021-11-01 13:43:18.906 305 15722.58 451.28 52883.36 88888.00 2021-11-01 13:43:19.906 305 15722.27 451.24 52883.41 88888.00 2021-11-01 13:43:20.406 305 15722.15 451.19 52883.42 88888.00 2021-11-01 13:43:20.906 305 15722.15 451.13 52883.34 88888.00 2021-11-01 13:43:21.406 305 15722.14 451.08 52883.29 88888.00 2021-11-01 13:43:21.906 305 15722.05 450.98 52883.24 88888.00 2021-11-01 13:43:22.406 305 15721.89 450.92 52883.22 88888.00 2021-11-01 13:43:22.906 305 15721.71 450.91 52883.17 88888.00 2021-11-01 13:43:23.406 305 15721.61 450.92 52883.19 88888.00 2021-11-01 13:43:23.906 305 15721.64 450.89 52883.27 88888.00 2021-11-01 13:43:24.406 305 15721.66 450.80 52883.33 88888.00 2021-11-01 13:43:24.906 305 15721.71 450.68 52883.35 88888.00 2021-11-01 13:43:25.406 305 15721.69 450.58 52883.29 88888.00 2021-11-01 13:43:25.906 305 15721.58 450.57 52883.34 88888.00 2021-11-01 13:43:26.406 305 15721.48 450.58 52883.33 88888.00 2021-11-01 13:43:26.906 305 15721.50 450.54 52883.36 88888.00 2021-11-01 13:43:27.406 305 15721.58 450.42 52883.36 88888.00 2021-11-01 13:43:27.906 305 15721.69 450.36 52883.30 88888.00 2021-11-01 13:43:28.406 305 15721.71 450.29 52883.26 88888.00 2021-11-01 13:43:28.906 305 15721.69 450.24 52883.26 88888.00 2021-11-01 13:43:29.906 305 15721.84 450.12 52883.17 88888.00 2021-11-01 13:43:30.406 305 15721.93 450.04 52883.19 88888.00 2021-11-01 13:43:30.906 305 15721.88 450.06 52883.29 88888.00 2021-11-01 13:43:31.406 305 15721.96 450.07 52883.36 88888.00 2021-11-01 13:43:31.906 305 15722.09 449.98 52883.31 88888.00 2021-11-01 13:43:32.406 305 15722.10 449.90 52883.27 88888.00 2021-11-01 13:43:32.906 305 15722.16 449.92 52883.27 88888.00 2021-11-01 13:43:33.406 305 15722.36 449.86 52883.23 88888.00 2021-11-01 13:43:33.906 305 15722.40 449.93 52883.19 88888.00 2021-11-01 13:43:34.406 305 15722.53 449.94 52883.20 88888.00 2021-11-01 13:43:34.907 305 15722.68 449.90 52883.23 88888.00 2021-11-01 13:43:35.407 305 15722.71 449.96 52883.18 88888.00 2021-11-01 13:43:35.907 305 15722.91 449.94 52883.20 88888.00 2021-11-01 13:43:36.407 305 15722.96 449.93 52883.18 88888.00 2021-11-01 13:43:36.907 305 15723.14 449.94 52883.22 88888.00 2021-11-01 13:43:37.407 305 15723.27 449.94 52883.29 88888.00 2021-11-01 13:43:37.907 305 15723.40 449.98 52883.33 88888.00 2021-11-01 13:43:38.407 305 15723.49 449.99 52883.35 88888.00 2021-11-01 13:43:38.907 305 15723.58 450.04 52883.31 88888.00 2021-11-01 13:43:39.407 305 15723.72 450.06 52883.31 88888.00 2021-11-01 13:43:39.907 305 15723.81 450.10 52883.39 88888.00 2021-11-01 13:43:40.407 305 15723.93 450.08 52883.40 88888.00 2021-11-01 13:43:40.907 305 15724.13 450.15 52883.40 88888.00 2021-11-01 13:43:41.407 305 15724.19 450.19 52883.45 88888.00 2021-11-01 13:43:41.907 305 15724.35 450.19 52883.47 88888.00 2021-11-01 13:43:42.407 305 15724.46 450.23 52883.36 88888.00 2021-11-01 13:43:42.907 305 15724.58 450.25 52883.33 88888.00 2021-11-01 13:43:43.407 305 15724.73 450.28 52883.33 88888.00 2021-11-01 13:43:43.907 305 15724.78 450.31 52883.39 88888.00 2021-11-01 13:43:44.407 305 15724.84 450.34 52883.47 88888.00 2021-11-01 13:43:44.907 305 15724.92 450.38 52883.43 88888.00 2021-11-01 13:43:45.407 305 15724.99 450.44 52883.39 88888.00 2021-11-01 13:43:45.907 305 15725.05 450.47 52883.37 88888.00 2021-11-01 13:43:46.407 305 15725.05 450.51 52883.36 88888.00 2021-11-01 13:43:46.907 305 15725.08 450.54 52883.37 88888.00 2021-11-01 13:43:47.407 305 15725.14 450.57 52883.36 88888.00 2021-11-01 13:43:47.907 305 15725.14 450.59 52883.30 88888.00 2021-11-01 13:43:48.407 305 15725.09 450.60 52883.23 88888.00 2021-11-01 13:43:48.907 305 15725.15 450.62 52883.29 88888.00 2021-11-01 13:43:49.407 305 15725.13 450.65 52883.31 88888.00 2021-11-01 13:43:49.907 305 15725.13 450.65 52883.35 88888.00 2021-11-01 13:43:50.407 305 15725.10 450.68 52883.35 88888.00 2021-11-01 13:43:50.907 305 15725.04 450.74 52883.33 88888.00 2021-11-01 13:43:51.407 305 15725.03 450.75 52883.36 88888.00 2021-11-01 13:43:51.907 305 15725.01 450.80 52883.38 88888.00 2021-11-01 13:43:52.407 305 15725.00 450.76 52883.36 88888.00 2021-11-01 13:43:52.907 305 15725.00 450.81 52883.38 88888.00 2021-11-01 13:43:53.407 305 15724.88 450.88 52883.43 88888.00 2021-11-01 13:43:53.907 305 15724.87 450.88 52883.46 88888.00 2021-11-01 13:43:54.407 305 15724.90 450.92 52883.42 88888.00 2021-11-01 13:43:54.907 305 15724.88 450.91 52883.45 88888.00 2021-11-01 13:43:55.407 305 15724.87 450.92 52883.40 88888.00 2021-11-01 13:43:55.907 305 15724.82 450.94 52883.52 88888.00 2021-11-01 13:43:56.407 305 15724.81 450.98 52883.57 88888.00 2021-11-01 13:43:56.907 305 15724.83 450.97 52883.52 88888.00 2021-11-01 13:43:57.407 305 15724.87 450.99 52883.53 88888.00 2021-11-01 13:43:57.907 305 15724.84 451.05 52883.58 88888.00 2021-11-01 13:43:58.407 305 15724.85 451.05 52883.61 88888.00 2021-11-01 13:43:58.907 305 15724.85 451.08 52883.65 88888.00 2021-11-01 13:43:59.407 305 15724.90 451.07 52883.63 88888.00 2021-11-01 13:43:59.907 305 15724.86 451.15 52883.63 88888.00 2021-11-01 13:44:00.407 305 15724.91 451.18 52883.67 88888.00 2021-11-01 13:44:00.907 305 15724.83 451.24 52883.71 88888.00 2021-11-01 13:44:01.407 305 15724.88 451.26 52883.73 88888.00 2021-11-01 13:44:01.907 305 15724.86 451.33 52883.69 88888.00 2021-11-01 13:44:02.407 305 15724.86 451.32 52883.66 88888.00 2021-11-01 13:44:02.907 305 15724.85 451.35 52883.73 88888.00 2021-11-01 13:44:03.407 305 15724.86 451.32 52883.75 88888.00 2021-11-01 13:44:03.907 305 15724.79 451.37 52883.75 88888.00 2021-11-01 13:44:04.407 305 15724.79 451.35 52883.79 88888.00 2021-11-01 13:44:04.907 305 15724.79 451.37 52883.80 88888.00 2021-11-01 13:44:05.407 305 15724.81 451.39 52883.82 88888.00 2021-11-01 13:44:05.907 305 15724.69 451.42 52883.86 88888.00 2021-11-01 13:44:06.407 305 15724.72 451.39 52883.90 88888.00 2021-11-01 13:44:06.907 305 15724.67 451.40 52883.85 88888.00 2021-11-01 13:44:07.407 305 15724.65 451.36 52883.82 88888.00 2021-11-01 13:44:07.907 305 15724.48 451.35 52883.85 88888.00 2021-11-01 13:44:08.407 305 15724.47 451.33 52883.83 88888.00 2021-11-01 13:44:08.907 305 15724.33 451.34 52883.78 88888.00 2021-11-01 13:44:09.407 305 15724.27 451.34 52883.79 88888.00 2021-11-01 13:44:09.907 305 15724.19 451.29 52883.82 88888.00 2021-11-01 13:44:10.407 305 15724.10 451.29 52883.82 88888.00 2021-11-01 13:44:10.907 305 15724.12 451.24 52883.84 88888.00 2021-11-01 13:44:11.407 305 15723.91 451.22 52883.80 88888.00 2021-11-01 13:44:11.907 305 15723.87 451.19 52883.80 88888.00 2021-11-01 13:44:12.407 305 15723.72 451.13 52883.81 88888.00 2021-11-01 13:44:13.407 305 15723.55 451.05 52883.82 88888.00 2021-11-01 13:44:13.907 305 15723.37 451.00 52883.76 88888.00 2021-11-01 13:44:14.407 305 15723.12 450.99 52883.72 88888.00 2021-11-01 13:44:14.907 305 15723.13 450.94 52883.74 88888.00 2021-11-01 13:44:15.407 305 15722.95 450.85 52883.77 88888.00 2021-11-01 13:44:15.907 305 15722.73 450.83 52883.73 88888.00 2021-11-01 13:44:16.407 305 15722.62 450.89 52883.73 88888.00 2021-11-01 13:44:16.907 305 15722.56 450.84 52883.70 88888.00 2021-11-01 13:44:17.407 305 15722.36 450.81 52883.73 88888.00 2021-11-01 13:44:17.907 305 15722.15 450.81 52883.77 88888.00 2021-11-01 13:44:18.407 305 15722.04 450.80 52883.76 88888.00 2021-11-01 13:44:18.907 305 15721.98 450.79 52883.69 88888.00 2021-11-01 13:44:19.407 305 15721.92 450.72 52883.63 88888.00 2021-11-01 13:44:19.907 305 15721.73 450.66 52883.62 88888.00 2021-11-01 13:44:20.407 305 15721.50 450.65 52883.67 88888.00 2021-11-01 13:44:20.907 305 15721.44 450.65 52883.64 88888.00 2021-11-01 13:44:21.407 305 15721.33 450.66 52883.62 88888.00 2021-11-01 13:44:21.907 305 15721.22 450.67 52883.59 88888.00 2021-11-01 13:44:22.407 305 15721.23 450.62 52883.59 88888.00 2021-11-01 13:44:23.407 305 15721.07 450.48 52883.52 88888.00 2021-11-01 13:44:23.907 305 15720.94 450.50 52883.57 88888.00 2021-11-01 13:44:24.407 305 15720.85 450.46 52883.61 88888.00 2021-11-01 13:44:24.907 305 15720.71 450.47 52883.58 88888.00 2021-11-01 13:44:25.407 305 15720.67 450.53 52883.53 88888.00 2021-11-01 13:44:25.907 305 15720.62 450.49 52883.53 88888.00 2021-11-01 13:44:26.407 305 15720.48 450.47 52883.55 88888.00 2021-11-01 13:44:26.907 305 15720.45 450.44 52883.54 88888.00 2021-11-01 13:44:27.407 305 15720.44 450.44 52883.53 88888.00 2021-11-01 13:44:27.907 305 15720.40 450.47 52883.60 88888.00 2021-11-01 13:44:28.407 305 15720.35 450.47 52883.54 88888.00 2021-11-01 13:44:28.907 305 15720.33 450.48 52883.56 88888.00 2021-11-01 13:44:29.407 305 15720.32 450.45 52883.58 88888.00 2021-11-01 13:44:29.907 305 15720.33 450.38 52883.55 88888.00 2021-11-01 13:44:30.407 305 15720.35 450.36 52883.55 88888.00 2021-11-01 13:44:30.907 305 15720.30 450.38 52883.50 88888.00 2021-11-01 13:44:31.407 305 15720.30 450.39 52883.47 88888.00 2021-11-01 13:44:31.907 305 15720.30 450.39 52883.53 88888.00 2021-11-01 13:44:32.407 305 15720.30 450.38 52883.54 88888.00 2021-11-01 13:44:33.407 305 15720.33 450.37 52883.57 88888.00 2021-11-01 13:44:33.907 305 15720.32 450.38 52883.56 88888.00 2021-11-01 13:44:34.407 305 15720.35 450.33 52883.58 88888.00 2021-11-01 13:44:34.907 305 15720.44 450.32 52883.62 88888.00 2021-11-01 13:44:35.407 305 15720.47 450.31 52883.60 88888.00 2021-11-01 13:44:35.907 305 15720.44 450.34 52883.57 88888.00 2021-11-01 13:44:36.407 305 15720.53 450.32 52883.57 88888.00 2021-11-01 13:44:36.907 305 15720.54 450.25 52883.57 88888.00 2021-11-01 13:44:37.407 305 15720.60 450.25 52883.57 88888.00 2021-11-01 13:44:37.907 305 15720.66 450.25 52883.53 88888.00 2021-11-01 13:44:38.407 305 15720.68 450.22 52883.51 88888.00 2021-11-01 13:44:38.907 305 15720.65 450.22 52883.50 88888.00 2021-11-01 13:44:39.407 305 15720.63 450.31 52883.56 88888.00 2021-11-01 13:44:39.907 305 15720.60 450.33 52883.58 88888.00 2021-11-01 13:44:40.407 305 15720.60 450.39 52883.55 88888.00 2021-11-01 13:44:40.907 305 15720.62 450.42 52883.53 88888.00 2021-11-01 13:44:41.407 305 15720.72 450.44 52883.58 88888.00 2021-11-01 13:44:41.907 305 15720.83 450.44 52883.58 88888.00 2021-11-01 13:44:42.407 305 15720.90 450.47 52883.54 88888.00 2021-11-01 13:44:43.407 305 15721.16 450.44 52883.55 88888.00 2021-11-01 13:44:43.907 305 15721.24 450.40 52883.49 88888.00 2021-11-01 13:44:44.407 305 15721.26 450.37 52883.54 88888.00 2021-11-01 13:44:44.907 305 15721.24 450.44 52883.59 88888.00 2021-11-01 13:44:45.407 305 15721.31 450.49 52883.57 88888.00 2021-11-01 13:44:45.907 305 15721.38 450.55 52883.58 88888.00 2021-11-01 13:44:46.407 305 15721.50 450.59 52883.53 88888.00 2021-11-01 13:44:46.907 305 15721.64 450.56 52883.53 88888.00 2021-11-01 13:44:47.407 305 15721.69 450.56 52883.53 88888.00 2021-11-01 13:44:47.907 305 15721.74 450.64 52883.53 88888.00 2021-11-01 13:44:48.407 305 15721.79 450.71 52883.50 88888.00 2021-11-01 13:44:48.907 305 15721.86 450.77 52883.52 88888.00 2021-11-01 13:44:49.407 305 15722.04 450.81 52883.54 88888.00 2021-11-01 13:44:49.907 305 15722.15 450.79 52883.56 88888.00 2021-11-01 13:44:50.407 305 15722.22 450.82 52883.56 88888.00 2021-11-01 13:44:50.907 305 15722.21 450.83 52883.50 88888.00 2021-11-01 13:44:51.407 305 15722.28 450.84 52883.54 88888.00 2021-11-01 13:44:51.907 305 15722.42 450.89 52883.52 88888.00 2021-11-01 13:44:52.407 305 15722.55 450.91 52883.49 88888.00 2021-11-01 13:44:53.407 305 15722.53 450.97 52883.54 88888.00 2021-11-01 13:44:53.907 305 15722.71 450.96 52883.57 88888.00 2021-11-01 13:44:54.407 305 15722.83 450.93 52883.56 88888.00 2021-11-01 13:44:54.907 305 15722.82 450.99 52883.49 88888.00 2021-11-01 13:44:55.407 305 15722.91 451.02 52883.51 88888.00 2021-11-01 13:44:55.907 305 15723.03 451.01 52883.53 88888.00 2021-11-01 13:44:56.407 305 15722.97 451.02 52883.52 88888.00 2021-11-01 13:44:56.907 305 15722.91 451.10 52883.54 88888.00 2021-11-01 13:44:57.407 305 15723.06 451.09 52883.59 88888.00 2021-11-01 13:44:57.907 305 15723.04 451.06 52883.51 88888.00 2021-11-01 13:44:58.407 305 15722.98 451.11 52883.45 88888.00 2021-11-01 13:44:58.907 305 15723.03 451.10 52883.54 88888.00 2021-11-01 13:44:59.407 305 15723.13 451.06 52883.55 88888.00 2021-11-01 13:44:59.907 305 15723.06 451.02 52883.47 88888.00 2021-11-01 13:45:00.407 305 15723.02 451.08 52883.51 88888.00 2021-11-01 13:45:00.907 305 15723.13 451.06 52883.49 88888.00 2021-11-01 13:45:01.407 305 15723.14 451.02 52883.46 88888.00 2021-11-01 13:45:01.907 305 15723.09 451.06 52883.47 88888.00 2021-11-01 13:45:02.407 305 15723.20 451.07 52883.46 88888.00 2021-11-01 13:45:02.907 305 15723.22 450.98 52883.47 88888.00 2021-11-01 13:45:03.407 305 15723.12 450.98 52883.50 88888.00 2021-11-01 13:45:03.907 305 15723.21 451.06 52883.49 88888.00 2021-11-01 13:45:04.407 305 15723.22 451.02 52883.49 88888.00 2021-11-01 13:45:04.907 305 15723.10 451.05 52883.56 88888.00 2021-11-01 13:45:05.407 305 15723.10 451.00 52883.56 88888.00 2021-11-01 13:45:05.907 305 15723.13 450.91 52883.51 88888.00 2021-11-01 13:45:06.407 305 15723.02 450.90 52883.49 88888.00 2021-11-01 13:45:06.907 305 15723.04 450.92 52883.46 88888.00 2021-11-01 13:45:07.407 305 15723.10 450.85 52883.44 88888.00 2021-11-01 13:45:07.907 305 15723.01 450.85 52883.46 88888.00 2021-11-01 13:45:08.407 305 15722.97 450.90 52883.47 88888.00 2021-11-01 13:45:08.907 305 15723.00 450.87 52883.50 88888.00 2021-11-01 13:45:09.407 305 15722.92 450.84 52883.47 88888.00 2021-11-01 13:45:09.907 305 15722.89 450.82 52883.50 88888.00 2021-11-01 13:45:10.407 305 15723.01 450.79 52883.51 88888.00 2021-11-01 13:45:10.907 305 15722.95 450.77 52883.47 88888.00 2021-11-01 13:45:11.407 305 15722.86 450.80 52883.39 88888.00 2021-11-01 13:45:11.907 305 15722.93 450.74 52883.36 88888.00 2021-11-01 13:45:12.407 305 15722.88 450.70 52883.38 88888.00 2021-11-01 13:45:12.907 305 15722.82 450.68 52883.40 88888.00 2021-11-01 13:45:13.407 305 15722.84 450.63 52883.34 88888.00 2021-11-01 13:45:13.907 305 15722.86 450.58 52883.32 88888.00 2021-11-01 13:45:14.407 305 15722.75 450.62 52883.32 88888.00 2021-11-01 13:45:14.907 305 15722.80 450.60 52883.34 88888.00 2021-11-01 13:45:15.407 305 15722.82 450.54 52883.27 88888.00 2021-11-01 13:45:15.907 305 15722.70 450.57 52883.25 88888.00 2021-11-01 13:45:16.407 305 15722.70 450.56 52883.23 88888.00 2021-11-01 13:45:16.907 305 15722.71 450.49 52883.27 88888.00 2021-11-01 13:45:17.407 305 15722.61 450.48 52883.37 88888.00 2021-11-01 13:45:17.907 305 15722.62 450.51 52883.37 88888.00 2021-11-01 13:45:18.407 305 15722.68 450.47 52883.36 88888.00 2021-11-01 13:45:18.907 305 15722.53 450.46 52883.34 88888.00 2021-11-01 13:45:19.407 305 15722.53 450.50 52883.35 88888.00 2021-11-01 13:45:19.907 305 15722.62 450.51 52883.27 88888.00 2021-11-01 13:45:20.407 305 15722.55 450.51 52883.29 88888.00 2021-11-01 13:45:20.907 305 15722.49 450.53 52883.25 88888.00 2021-11-01 13:45:21.407 305 15722.52 450.49 52883.27 88888.00 2021-11-01 13:45:21.907 305 15722.49 450.45 52883.31 88888.00 2021-11-01 13:45:22.407 305 15722.40 450.48 52883.23 88888.00 2021-11-01 13:45:22.907 305 15722.37 450.53 52883.25 88888.00 2021-11-01 13:45:23.407 305 15722.44 450.47 52883.25 88888.00 2021-11-01 13:45:23.907 305 15722.36 450.45 52883.23 88888.00 2021-11-01 13:45:24.407 305 15722.28 450.49 52883.22 88888.00 2021-11-01 13:45:24.907 305 15722.30 450.49 52883.19 88888.00 2021-11-01 13:45:25.407 305 15722.29 450.46 52883.23 88888.00 2021-11-01 13:45:25.907 305 15722.12 450.48 52883.21 88888.00 2021-11-01 13:45:26.407 305 15722.00 450.44 52883.19 88888.00 2021-11-01 13:45:26.907 305 15722.03 450.37 52883.13 88888.00 2021-11-01 13:45:27.407 305 15722.07 450.28 52883.13 88888.00 2021-11-01 13:45:27.907 305 15721.94 450.29 52883.16 88888.00 2021-11-01 13:45:28.407 305 15721.85 450.30 52883.14 88888.00 2021-11-01 13:45:28.907 305 15721.91 450.24 52883.09 88888.00 2021-11-01 13:45:29.407 305 15721.89 450.15 52883.13 88888.00 2021-11-01 13:45:29.907 305 15721.74 450.18 52883.12 88888.00 2021-11-01 13:45:30.407 305 15721.62 450.18 52883.07 88888.00 2021-11-01 13:45:30.907 305 15721.65 450.08 52883.05 88888.00 2021-11-01 13:45:31.407 305 15721.68 449.99 52883.03 88888.00 2021-11-01 13:45:31.907 305 15721.58 449.98 52883.04 88888.00 2021-11-01 13:45:32.407 305 15721.50 449.98 52883.05 88888.00 2021-11-01 13:45:32.907 305 15721.55 449.97 52883.11 88888.00 2021-11-01 13:45:33.407 305 15721.56 449.85 52883.13 88888.00 2021-11-01 13:45:33.907 305 15721.48 449.82 52883.03 88888.00 2021-11-01 13:45:35.407 305 15721.53 449.78 52883.01 88888.00 2021-11-01 13:45:35.907 305 15721.48 449.75 52883.02 88888.00 2021-11-01 13:45:36.407 305 15721.39 449.73 52883.05 88888.00 2021-11-01 13:45:36.907 305 15721.42 449.69 52883.00 88888.00 2021-11-01 13:45:37.407 305 15721.49 449.69 52883.01 88888.00 2021-11-01 13:45:37.907 305 15721.48 449.68 52882.99 88888.00 2021-11-01 13:45:38.407 305 15721.44 449.66 52883.09 88888.00 2021-11-01 13:45:38.907 305 15721.48 449.62 52883.07 88888.00 2021-11-01 13:45:39.407 305 15721.53 449.55 52883.13 88888.00 2021-11-01 13:45:39.907 305 15721.46 449.59 52883.15 88888.00 2021-11-01 13:45:40.407 305 15721.42 449.56 52883.10 88888.00 2021-11-01 13:45:40.907 305 15721.51 449.53 52883.06 88888.00 2021-11-01 13:45:41.407 305 15721.47 449.50 52883.13 88888.00 2021-11-01 13:45:41.907 305 15721.41 449.52 52883.19 88888.00 2021-11-01 13:45:42.907 305 15721.47 449.51 52883.18 88888.00 2021-11-01 13:45:43.407 305 15721.40 449.51 52883.20 88888.00 2021-11-01 13:45:43.907 305 15721.42 449.55 52883.22 88888.00 2021-11-01 13:45:44.907 305 15721.46 449.53 52883.33 88888.00 2021-11-01 13:45:45.407 305 15721.41 449.58 52883.34 88888.00 2021-11-01 13:45:45.907 305 15721.46 449.58 52883.32 88888.00 2021-11-01 13:45:46.407 305 15721.48 449.58 52883.37 88888.00 2021-11-01 13:45:46.907 305 15721.38 449.66 52883.46 88888.00 2021-11-01 13:45:47.407 305 15721.29 449.68 52883.55 88888.00 2021-11-01 13:45:47.907 305 15721.38 449.67 52883.53 88888.00 2021-11-01 13:45:48.407 305 15721.38 449.64 52883.45 88888.00 2021-11-01 13:45:48.907 305 15721.24 449.67 52883.52 88888.00 2021-11-01 13:45:49.407 305 15721.14 449.71 52883.55 88888.00 2021-11-01 13:45:49.907 305 15721.20 449.71 52883.62 88888.00 2021-11-01 13:45:50.407 305 15721.23 449.71 52883.58 88888.00 2021-11-01 13:45:50.907 305 15721.13 449.76 52883.57 88888.00 2021-11-01 13:45:51.407 305 15721.02 449.81 52883.63 88888.00 2021-11-01 13:45:51.907 305 15720.97 449.87 52883.72 88888.00 2021-11-01 13:45:52.407 305 15721.04 449.88 52883.70 88888.00 2021-11-01 13:45:52.907 305 15721.02 449.87 52883.71 88888.00 2021-11-01 13:45:53.407 305 15720.96 449.88 52883.71 88888.00 2021-11-01 13:45:53.907 305 15720.85 449.93 52883.75 88888.00 2021-11-01 13:45:54.907 305 15720.75 450.04 52883.73 88888.00 2021-11-01 13:45:55.407 305 15720.72 450.05 52883.79 88888.00 2021-11-01 13:45:55.907 305 15720.79 450.07 52883.85 88888.00 2021-11-01 13:45:56.407 305 15720.81 450.04 52883.85 88888.00 2021-11-01 13:45:56.907 305 15720.78 450.03 52883.83 88888.00 2021-11-01 13:45:57.407 305 15720.71 450.05 52883.85 88888.00 2021-11-01 13:45:57.907 305 15720.61 450.07 52883.84 88888.00 2021-11-01 13:45:58.407 305 15720.53 450.12 52883.92 88888.00 2021-11-01 13:45:58.907 305 15720.47 450.16 52883.95 88888.00 2021-11-01 13:45:59.407 305 15720.42 450.20 52883.87 88888.00 2021-11-01 13:45:59.907 305 15720.36 450.22 52883.83 88888.00 2021-11-01 13:46:00.407 305 15720.38 450.27 52883.86 88888.00 2021-11-01 13:46:00.907 305 15720.34 450.22 52883.87 88888.00 2021-11-01 13:46:01.407 305 15720.34 450.23 52883.84 88888.00 2021-11-01 13:46:01.907 305 15720.26 450.25 52883.87 88888.00 2021-11-01 13:46:02.907 305 15720.39 450.28 52883.91 88888.00 2021-11-01 13:46:03.407 305 15720.35 450.28 52883.90 88888.00 2021-11-01 13:46:03.907 305 15720.30 450.29 52883.94 88888.00 2021-11-01 13:46:04.407 305 15720.29 450.30 52883.95 88888.00 2021-11-01 13:46:04.907 305 15720.23 450.29 52883.94 88888.00 2021-11-01 13:46:05.407 305 15720.27 450.30 52883.96 88888.00 2021-11-01 13:46:05.907 305 15720.30 450.28 52883.97 88888.00 2021-11-01 13:46:06.407 305 15720.25 450.24 52884.00 88888.00 2021-11-01 13:46:06.907 305 15720.25 450.25 52883.96 88888.00 2021-11-01 13:46:07.407 305 15720.24 450.30 52883.94 88888.00 2021-11-01 13:46:07.907 305 15720.19 450.31 52883.98 88888.00 2021-11-01 13:46:08.407 305 15720.20 450.34 52884.01 88888.00 2021-11-01 13:46:08.907 305 15720.19 450.32 52884.02 88888.00 2021-11-01 13:46:09.407 305 15720.21 450.33 52884.00 88888.00 2021-11-01 13:46:09.907 305 15720.20 450.33 52883.97 88888.00 2021-11-01 13:46:10.407 305 15720.22 450.31 52883.96 88888.00 2021-11-01 13:46:10.907 305 15720.24 450.32 52883.95 88888.00 2021-11-01 13:46:11.407 305 15720.24 450.34 52883.90 88888.00 2021-11-01 13:46:11.907 305 15720.22 450.34 52883.93 88888.00 2021-11-01 13:46:12.407 305 15720.20 450.33 52883.93 88888.00 2021-11-01 13:46:12.907 305 15720.23 450.32 52883.87 88888.00 2021-11-01 13:46:13.407 305 15720.24 450.32 52883.89 88888.00 2021-11-01 13:46:13.907 305 15720.23 450.37 52883.83 88888.00 2021-11-01 13:46:14.407 305 15720.24 450.37 52883.86 88888.00 2021-11-01 13:46:14.907 305 15720.31 450.36 52883.84 88888.00 2021-11-01 13:46:15.407 305 15720.31 450.37 52883.91 88888.00 2021-11-01 13:46:15.907 305 15720.31 450.36 52883.90 88888.00 2021-11-01 13:46:16.407 305 15720.30 450.33 52883.90 88888.00 2021-11-01 13:46:16.907 305 15720.27 450.30 52883.89 88888.00 2021-11-01 13:46:17.407 305 15720.27 450.33 52883.85 88888.00 2021-11-01 13:46:17.907 305 15720.32 450.34 52883.84 88888.00 2021-11-01 13:46:18.407 305 15720.31 450.37 52883.83 88888.00 2021-11-01 13:46:18.907 305 15720.32 450.40 52883.78 88888.00 2021-11-01 13:46:19.407 305 15720.36 450.39 52883.77 88888.00 2021-11-01 13:46:19.907 305 15720.35 450.39 52883.77 88888.00 2021-11-01 13:46:20.407 305 15720.39 450.40 52883.74 88888.00 2021-11-01 13:46:20.907 305 15720.36 450.34 52883.74 88888.00 2021-11-01 13:46:21.407 305 15720.39 450.37 52883.75 88888.00 2021-11-01 13:46:21.907 305 15720.42 450.34 52883.73 88888.00 2021-11-01 13:46:22.407 305 15720.45 450.33 52883.69 88888.00 2021-11-01 13:46:22.907 305 15720.41 450.32 52883.66 88888.00 2021-11-01 13:46:23.407 305 15720.43 450.30 52883.66 88888.00 2021-11-01 13:46:23.907 305 15720.47 450.28 52883.62 88888.00 2021-11-01 13:46:24.407 305 15720.47 450.28 52883.51 88888.00 2021-11-01 13:46:24.907 305 15720.51 450.27 52883.46 88888.00 2021-11-01 13:46:25.407 305 15720.54 450.25 52883.43 88888.00 2021-11-01 13:46:25.907 305 15720.59 450.25 52883.42 88888.00 2021-11-01 13:46:26.407 305 15720.67 450.24 52883.38 88888.00 2021-11-01 13:46:26.907 305 15720.63 450.18 52883.33 88888.00 2021-11-01 13:46:27.407 305 15720.66 450.13 52883.31 88888.00 2021-11-01 13:46:27.907 305 15720.59 450.11 52883.31 88888.00 2021-11-01 13:46:28.407 305 15720.54 450.14 52883.29 88888.00 2021-11-01 13:46:28.907 305 15720.52 450.16 52883.33 88888.00 2021-11-01 13:46:29.407 305 15720.54 450.16 52883.37 88888.00 2021-11-01 13:46:29.907 305 15720.60 450.20 52883.35 88888.00 2021-11-01 13:46:30.407 305 15720.59 450.19 52883.31 88888.00 2021-11-01 13:46:30.907 305 15720.63 450.14 52883.33 88888.00 2021-11-01 13:46:31.407 305 15720.67 450.14 52883.35 88888.00 2021-11-01 13:46:31.907 305 15720.78 450.11 52883.24 88888.00 2021-11-01 13:46:32.407 305 15720.90 450.05 52883.19 88888.00 2021-11-01 13:46:32.907 305 15720.88 450.01 52883.21 88888.00 2021-11-01 13:46:33.407 305 15720.86 450.03 52883.21 88888.00 2021-11-01 13:46:33.907 305 15720.84 450.07 52883.23 88888.00 2021-11-01 13:46:34.407 305 15720.83 450.11 52883.19 88888.00 2021-11-01 13:46:34.907 305 15720.83 450.08 52883.12 88888.00 2021-11-01 13:46:35.407 305 15720.99 450.05 52883.04 88888.00 2021-11-01 13:46:35.907 305 15721.15 450.01 52883.15 88888.00 2021-11-01 13:46:36.407 305 15721.14 449.96 52883.18 88888.00 2021-11-01 13:46:36.907 305 15721.10 449.95 52883.15 88888.00 2021-11-01 13:46:37.407 305 15721.11 449.96 52883.09 88888.00 2021-11-01 13:46:37.907 305 15721.24 449.94 52883.11 88888.00 2021-11-01 13:46:38.407 305 15721.40 449.87 52883.07 88888.00 2021-11-01 13:46:38.907 305 15721.40 449.82 52883.01 88888.00 2021-11-01 13:46:39.407 305 15721.37 449.82 52882.99 88888.00 2021-11-01 13:46:39.907 305 15721.43 449.80 52883.00 88888.00 2021-11-01 13:46:40.407 305 15721.47 449.76 52883.03 88888.00 2021-11-01 13:46:40.907 305 15721.55 449.69 52883.01 88888.00 2021-11-01 13:46:41.407 305 15721.47 449.70 52882.93 88888.00 2021-11-01 13:46:41.907 305 15721.50 449.70 52882.91 88888.00 2021-11-01 13:46:42.407 305 15721.61 449.63 52882.89 88888.00 2021-11-01 13:46:42.907 305 15721.56 449.58 52882.91 88888.00 2021-11-01 13:46:43.407 305 15721.58 449.56 52882.90 88888.00 2021-11-01 13:46:43.907 305 15721.62 449.51 52882.87 88888.00 2021-11-01 13:46:44.407 305 15721.59 449.45 52882.84 88888.00 2021-11-01 13:46:44.907 305 15721.56 449.44 52882.86 88888.00 2021-11-01 13:46:45.407 305 15721.65 449.38 52882.82 88888.00 2021-11-01 13:46:45.907 305 15721.65 449.28 52882.76 88888.00 2021-11-01 13:46:46.407 305 15721.60 449.26 52882.73 88888.00 2021-11-01 13:46:46.907 305 15721.67 449.24 52882.71 88888.00 2021-11-01 13:46:47.407 305 15721.73 449.18 52882.74 88888.00 2021-11-01 13:46:47.907 305 15721.75 449.17 52882.76 88888.00 2021-11-01 13:46:48.407 305 15721.88 449.12 52882.74 88888.00 2021-11-01 13:46:48.907 305 15721.83 449.16 52882.71 88888.00 2021-11-01 13:46:49.407 305 15721.86 449.12 52882.65 88888.00 2021-11-01 13:46:49.907 305 15721.89 449.06 52882.68 88888.00 2021-11-01 13:46:50.407 305 15721.87 449.07 52882.73 88888.00 2021-11-01 13:46:50.907 305 15721.95 449.02 52882.75 88888.00 2021-11-01 13:46:51.407 305 15721.89 449.03 52882.74 88888.00 2021-11-01 13:46:51.907 305 15721.97 449.04 52882.66 88888.00 2021-11-01 13:46:52.407 305 15721.98 449.06 52882.66 88888.00 2021-11-01 13:46:52.907 305 15721.97 449.07 52882.70 88888.00 2021-11-01 13:46:53.407 305 15722.09 449.04 52882.72 88888.00 2021-11-01 13:46:53.907 305 15722.12 449.10 52882.72 88888.00 2021-11-01 13:46:54.407 305 15722.24 449.07 52882.66 88888.00 2021-11-01 13:46:54.907 305 15722.27 449.07 52882.70 88888.00 2021-11-01 13:46:55.407 305 15722.32 449.04 52882.66 88888.00 2021-11-01 13:46:55.907 305 15722.30 449.08 52882.71 88888.00 2021-11-01 13:46:56.407 305 15722.44 449.11 52882.74 88888.00 2021-11-01 13:46:56.907 305 15722.50 449.12 52882.74 88888.00 2021-11-01 13:46:57.407 305 15722.56 449.15 52882.75 88888.00 2021-11-01 13:46:57.907 305 15722.62 449.12 52882.75 88888.00 2021-11-01 13:46:58.407 305 15722.69 449.12 52882.75 88888.00 2021-11-01 13:46:58.907 305 15722.71 449.12 52882.75 88888.00 2021-11-01 13:46:59.407 305 15722.78 449.18 52882.74 88888.00 2021-11-01 13:46:59.907 305 15722.79 449.19 52882.73 88888.00 2021-11-01 13:47:00.407 305 15722.87 449.25 52882.72 88888.00 2021-11-01 13:47:00.907 305 15722.92 449.23 52882.72 88888.00 2021-11-01 13:47:01.407 305 15723.02 449.24 52882.75 88888.00 2021-11-01 13:47:01.907 305 15723.04 449.27 52882.81 88888.00 2021-11-01 13:47:02.407 305 15723.15 449.27 52882.89 88888.00 2021-11-01 13:47:02.907 305 15723.19 449.34 52882.85 88888.00 2021-11-01 13:47:03.407 305 15723.28 449.33 52882.87 88888.00 2021-11-01 13:47:03.907 305 15723.37 449.30 52882.86 88888.00 2021-11-01 13:47:04.407 305 15723.38 449.32 52882.80 88888.00 2021-11-01 13:47:04.907 305 15723.41 449.32 52882.87 88888.00 2021-11-01 13:47:05.407 305 15723.46 449.32 52882.90 88888.00 2021-11-01 13:47:06.407 305 15723.46 449.40 52882.90 88888.00 2021-11-01 13:47:06.907 305 15723.51 449.37 52882.87 88888.00 2021-11-01 13:47:07.407 305 15723.54 449.38 52882.86 88888.00 2021-11-01 13:47:07.907 305 15723.51 449.37 52882.89 88888.00 2021-11-01 13:47:08.407 305 15723.55 449.37 52882.84 88888.00 2021-11-01 13:47:08.907 305 15723.54 449.40 52882.82 88888.00 2021-11-01 13:47:09.407 305 15723.55 449.43 52882.85 88888.00 2021-11-01 13:47:09.907 305 15723.52 449.43 52882.90 88888.00 2021-11-01 13:47:10.407 305 15723.49 449.41 52882.87 88888.00 2021-11-01 13:47:10.907 305 15723.48 449.38 52882.87 88888.00 2021-11-01 13:47:11.407 305 15723.43 449.42 52882.85 88888.00 2021-11-01 13:47:11.907 305 15723.43 449.43 52882.90 88888.00 2021-11-01 13:47:12.407 305 15723.31 449.44 52882.92 88888.00 2021-11-01 13:47:12.907 305 15723.28 449.44 52882.96 88888.00 2021-11-01 13:47:13.407 305 15723.19 449.45 52882.95 88888.00 2021-11-01 13:47:13.907 305 15723.13 449.41 52882.91 88888.00 2021-11-01 13:47:14.407 305 15723.06 449.43 52883.01 88888.00 2021-11-01 13:47:14.907 305 15723.03 449.43 52883.02 88888.00 2021-11-01 13:47:15.407 305 15722.94 449.41 52883.10 88888.00 2021-11-01 13:47:16.407 305 15722.74 449.37 52883.02 88888.00 2021-11-01 13:47:16.907 305 15722.66 449.34 52883.03 88888.00 2021-11-01 13:47:17.407 305 15722.56 449.40 52883.10 88888.00 2021-11-01 13:47:17.907 305 15722.53 449.35 52883.06 88888.00 2021-11-01 13:47:18.407 305 15722.32 449.35 52883.04 88888.00 2021-11-01 13:47:18.907 305 15722.33 449.37 52883.04 88888.00 2021-11-01 13:47:19.407 305 15722.19 449.35 52883.07 88888.00 2021-11-01 13:47:19.907 305 15722.09 449.33 52883.13 88888.00 2021-11-01 13:47:20.407 305 15722.03 449.32 52883.14 88888.00 2021-11-01 13:47:20.907 305 15721.92 449.34 52883.17 88888.00 2021-11-01 13:47:21.407 305 15721.89 449.28 52883.17 88888.00 2021-11-01 13:47:21.907 305 15721.82 449.24 52883.12 88888.00 2021-11-01 13:47:22.407 305 15721.70 449.26 52883.11 88888.00 2021-11-01 13:47:22.907 305 15721.76 449.25 52883.12 88888.00 2021-11-01 13:47:23.407 305 15721.64 449.24 52883.16 88888.00 2021-11-01 13:47:23.907 305 15721.55 449.25 52883.18 88888.00 2021-11-01 13:47:24.407 305 15721.53 449.21 52883.31 88888.00 2021-11-01 13:47:24.907 305 15721.38 449.23 52883.33 88888.00 2021-11-01 13:47:25.407 305 15721.28 449.25 52883.26 88888.00 2021-11-01 13:47:26.407 305 15721.17 449.24 52883.33 88888.00 2021-11-01 13:47:26.907 305 15721.13 449.26 52883.36 88888.00 2021-11-01 13:47:27.407 305 15721.15 449.23 52883.35 88888.00 2021-11-01 13:47:27.907 305 15721.14 449.20 52883.34 88888.00 2021-11-01 13:47:28.407 305 15721.01 449.24 52883.38 88888.00 2021-11-01 13:47:28.907 305 15720.93 449.26 52883.45 88888.00 2021-11-01 13:47:29.407 305 15720.98 449.26 52883.43 88888.00 2021-11-01 13:47:29.907 305 15720.94 449.21 52883.38 88888.00 2021-11-01 13:47:30.407 305 15720.79 449.24 52883.34 88888.00 2021-11-01 13:47:30.907 305 15720.69 449.30 52883.40 88888.00 2021-11-01 13:47:31.407 305 15720.76 449.30 52883.42 88888.00 2021-11-01 13:47:31.907 305 15720.75 449.28 52883.49 88888.00 2021-11-01 13:47:32.407 305 15720.60 449.29 52883.50 88888.00 2021-11-01 13:47:32.907 305 15720.43 449.35 52883.53 88888.00 2021-11-01 13:47:33.407 305 15720.39 449.41 52883.50 88888.00 2021-11-01 13:47:33.907 305 15720.44 449.45 52883.45 88888.00 2021-11-01 13:47:34.407 305 15720.50 449.45 52883.53 88888.00 2021-11-01 13:47:34.907 305 15720.44 449.44 52883.57 88888.00 2021-11-01 13:47:35.407 305 15720.29 449.41 52883.59 88888.00 2021-11-01 13:47:35.907 305 15720.20 449.52 52883.63 88888.00 2021-11-01 13:47:36.407 305 15720.15 449.59 52883.62 88888.00 2021-11-01 13:47:36.907 305 15720.06 449.64 52883.62 88888.00 2021-11-01 13:47:37.407 305 15720.06 449.68 52883.72 88888.00 2021-11-01 13:47:37.907 305 15720.10 449.76 52883.74 88888.00 2021-11-01 13:47:38.407 305 15720.10 449.81 52883.76 88888.00 2021-11-01 13:47:38.907 305 15720.11 449.82 52883.79 88888.00 2021-11-01 13:47:39.407 305 15720.13 449.88 52883.83 88888.00 2021-11-01 13:47:39.907 305 15720.14 449.98 52883.87 88888.00 2021-11-01 13:47:40.407 305 15720.13 450.06 52883.89 88888.00 2021-11-01 13:47:40.907 305 15720.08 450.12 52883.93 88888.00 2021-11-01 13:47:41.407 305 15720.03 450.18 52883.90 88888.00 2021-11-01 13:47:41.907 305 15720.01 450.23 52883.85 88888.00 2021-11-01 13:47:42.407 305 15719.97 450.29 52883.92 88888.00 2021-11-01 13:47:42.907 305 15719.96 450.32 52883.94 88888.00 2021-11-01 13:47:43.407 305 15719.95 450.41 52883.93 88888.00 2021-11-01 13:47:43.907 305 15719.94 450.45 52883.94 88888.00 2021-11-01 13:47:44.407 305 15719.93 450.48 52883.93 88888.00 2021-11-01 13:47:44.907 305 15719.90 450.54 52883.95 88888.00 2021-11-01 13:47:45.407 305 15719.88 450.57 52884.01 88888.00 2021-11-01 13:47:45.907 305 15719.88 450.60 52883.99 88888.00 2021-11-01 13:47:46.407 305 15719.85 450.68 52884.03 88888.00 2021-11-01 13:47:46.907 305 15719.85 450.72 52884.03 88888.00 2021-11-01 13:47:47.407 305 15719.93 450.76 52884.03 88888.00 2021-11-01 13:47:47.907 305 15720.10 450.79 52884.02 88888.00 2021-11-01 13:47:48.407 305 15720.20 450.85 52884.03 88888.00 2021-11-01 13:47:48.907 305 15720.34 450.93 52884.02 88888.00 2021-11-01 13:47:49.407 305 15720.43 451.03 52884.06 88888.00 2021-11-01 13:47:49.907 305 15720.56 451.07 52884.11 88888.00 2021-11-01 13:47:50.407 305 15720.66 451.09 52884.06 88888.00 2021-11-01 13:47:50.907 305 15720.84 451.14 52884.00 88888.00 2021-11-01 13:47:51.408 305 15720.98 451.19 52884.00 88888.00 2021-11-01 13:47:51.908 305 15721.12 451.23 52884.00 88888.00 2021-11-01 13:47:52.408 305 15721.26 451.26 52883.98 88888.00 2021-11-01 13:47:52.908 305 15721.38 451.33 52883.93 88888.00 2021-11-01 13:47:53.408 305 15721.51 451.34 52883.92 88888.00 2021-11-01 13:47:53.908 305 15721.70 451.39 52883.91 88888.00 2021-11-01 13:47:54.408 305 15721.83 451.44 52883.96 88888.00 2021-11-01 13:47:54.908 305 15721.92 451.51 52883.94 88888.00 2021-11-01 13:47:55.408 305 15722.05 451.54 52883.91 88888.00 2021-11-01 13:47:55.908 305 15722.16 451.57 52883.91 88888.00 2021-11-01 13:47:56.408 305 15722.34 451.61 52883.90 88888.00 2021-11-01 13:47:56.908 305 15722.58 451.62 52883.86 88888.00 2021-11-01 13:47:57.408 305 15722.75 451.62 52883.74 88888.00 2021-11-01 13:47:57.908 305 15722.89 451.59 52883.71 88888.00 2021-11-01 13:47:58.408 305 15723.00 451.62 52883.73 88888.00 2021-11-01 13:47:58.908 305 15723.11 451.66 52883.66 88888.00 2021-11-01 13:47:59.408 305 15723.31 451.63 52883.62 88888.00 2021-11-01 13:47:59.908 305 15723.49 451.60 52883.60 88888.00 2021-11-01 13:48:00.408 305 15723.49 451.60 52883.43 88888.00 2021-11-01 13:48:00.908 305 15723.57 451.55 52883.38 88888.00 2021-11-01 13:48:01.408 305 15723.73 451.48 52883.47 88888.00 2021-11-01 13:48:01.908 305 15723.77 451.44 52883.44 88888.00 2021-11-01 13:48:02.408 305 15723.81 451.46 52883.38 88888.00 2021-11-01 13:48:02.908 305 15723.95 451.37 52883.32 88888.00 2021-11-01 13:48:03.408 305 15723.94 451.33 52883.27 88888.00 2021-11-01 13:48:03.908 305 15723.96 451.27 52883.23 88888.00 2021-11-01 13:48:04.408 305 15724.06 451.18 52883.21 88888.00 2021-11-01 13:48:04.908 305 15724.04 451.10 52883.14 88888.00 2021-11-01 13:48:05.408 305 15724.08 450.96 52883.06 88888.00 2021-11-01 13:48:05.908 305 15724.06 450.89 52883.00 88888.00 2021-11-01 13:48:06.408 305 15724.08 450.76 52882.98 88888.00 2021-11-01 13:48:06.908 305 15723.99 450.66 52882.96 88888.00 2021-11-01 13:48:07.908 305 15723.94 450.47 52882.89 88888.00 2021-11-01 13:48:08.408 305 15723.92 450.37 52882.75 88888.00 2021-11-01 13:48:08.908 305 15723.85 450.28 52882.78 88888.00 2021-11-01 13:48:09.408 305 15723.90 450.18 52882.73 88888.00 2021-11-01 13:48:09.908 305 15723.77 450.08 52882.71 88888.00 2021-11-01 13:48:10.408 305 15723.78 449.95 52882.68 88888.00 2021-11-01 13:48:10.908 305 15723.72 449.87 52882.62 88888.00 2021-11-01 13:48:11.408 305 15723.72 449.80 52882.57 88888.00 2021-11-01 13:48:11.908 305 15723.68 449.71 52882.57 88888.00 2021-11-01 13:48:12.408 305 15723.60 449.62 52882.56 88888.00 2021-11-01 13:48:12.908 305 15723.54 449.51 52882.56 88888.00 2021-11-01 13:48:13.408 305 15723.51 449.37 52882.53 88888.00 2021-11-01 13:48:13.908 305 15723.52 449.26 52882.44 88888.00 2021-11-01 13:48:14.408 305 15723.43 449.21 52882.42 88888.00 2021-11-01 13:48:14.908 305 15723.43 449.11 52882.40 88888.00 2021-11-01 13:48:15.408 305 15723.46 449.03 52882.38 88888.00 2021-11-01 13:48:15.908 305 15723.40 448.95 52882.43 88888.00 2021-11-01 13:48:16.408 305 15723.38 448.84 52882.42 88888.00 2021-11-01 13:48:16.908 305 15723.29 448.76 52882.41 88888.00 2021-11-01 13:48:17.908 305 15723.18 448.64 52882.40 88888.00 2021-11-01 13:48:18.408 305 15723.14 448.56 52882.38 88888.00 2021-11-01 13:48:18.908 305 15723.05 448.46 52882.36 88888.00 2021-11-01 13:48:19.408 305 15723.04 448.39 52882.38 88888.00 2021-11-01 13:48:19.908 305 15722.98 448.33 52882.34 88888.00 2021-11-01 13:48:20.408 305 15722.92 448.26 52882.34 88888.00 2021-11-01 13:48:20.908 305 15722.85 448.22 52882.34 88888.00 2021-11-01 13:48:21.408 305 15722.82 448.16 52882.37 88888.00 2021-11-01 13:48:21.908 305 15722.75 448.06 52882.32 88888.00 2021-11-01 13:48:22.408 305 15722.68 448.00 52882.37 88888.00 2021-11-01 13:48:22.908 305 15722.58 447.96 52882.39 88888.00 2021-11-01 13:48:23.408 305 15722.49 447.96 52882.39 88888.00 2021-11-01 13:48:23.908 305 15722.47 447.95 52882.43 88888.00 2021-11-01 13:48:24.408 305 15722.39 447.91 52882.45 88888.00 2021-11-01 13:48:24.908 305 15722.31 447.87 52882.46 88888.00 2021-11-01 13:48:25.908 305 15722.09 447.79 52882.48 88888.00 2021-11-01 13:48:26.408 305 15722.06 447.77 52882.53 88888.00 2021-11-01 13:48:26.908 305 15722.01 447.71 52882.53 88888.00 2021-11-01 13:48:27.408 305 15721.94 447.69 52882.57 88888.00 2021-11-01 13:48:27.908 305 15721.85 447.66 52882.60 88888.00 2021-11-01 13:48:28.408 305 15721.74 447.61 52882.58 88888.00 2021-11-01 13:48:28.908 305 15721.67 447.60 52882.64 88888.00 2021-11-01 13:48:29.408 305 15721.56 447.59 52882.72 88888.00 2021-11-01 13:48:29.908 305 15721.42 447.54 52882.70 88888.00 2021-11-01 13:48:30.408 305 15721.29 447.57 52882.69 88888.00 2021-11-01 13:48:30.908 305 15721.30 447.62 52882.65 88888.00 2021-11-01 13:48:31.408 305 15721.19 447.68 52882.65 88888.00 2021-11-01 13:48:31.908 305 15721.12 447.68 52882.71 88888.00 2021-11-01 13:48:32.408 305 15720.98 447.64 52882.77 88888.00 2021-11-01 13:48:32.908 305 15720.96 447.59 52882.77 88888.00 2021-11-01 13:48:33.408 305 15720.86 447.59 52882.74 88888.00 2021-11-01 13:48:33.908 305 15720.80 447.56 52882.74 88888.00 2021-11-01 13:48:34.408 305 15720.61 447.55 52882.76 88888.00 2021-11-01 13:48:34.908 305 15720.59 447.60 52882.77 88888.00 2021-11-01 13:48:35.408 305 15720.57 447.59 52882.79 88888.00 2021-11-01 13:48:35.908 305 15720.48 447.61 52882.81 88888.00 2021-11-01 13:48:36.408 305 15720.40 447.60 52882.84 88888.00 2021-11-01 13:48:36.908 305 15720.26 447.65 52882.94 88888.00 2021-11-01 13:48:37.408 305 15720.27 447.65 52882.96 88888.00 2021-11-01 13:48:37.908 305 15720.20 447.63 52882.99 88888.00 2021-11-01 13:48:38.408 305 15720.08 447.73 52882.97 88888.00 2021-11-01 13:48:38.908 305 15720.16 447.79 52882.98 88888.00 2021-11-01 13:48:39.408 305 15720.08 447.79 52883.03 88888.00 2021-11-01 13:48:39.908 305 15719.99 447.83 52883.03 88888.00 2021-11-01 13:48:40.408 305 15720.02 447.83 52883.02 88888.00 2021-11-01 13:48:40.908 305 15719.97 447.85 52883.05 88888.00 2021-11-01 13:48:41.408 305 15719.88 447.88 52883.15 88888.00 2021-11-01 13:48:41.908 305 15719.92 447.92 52883.20 88888.00 2021-11-01 13:48:42.408 305 15719.96 447.91 52883.31 88888.00 2021-11-01 13:48:42.908 305 15719.84 448.02 52883.34 88888.00 2021-11-01 13:48:43.408 305 15719.85 448.07 52883.35 88888.00 2021-11-01 13:48:43.908 305 15719.98 448.02 52883.38 88888.00 2021-11-01 13:48:44.408 305 15720.04 448.05 52883.40 88888.00 2021-11-01 13:48:44.908 305 15719.99 448.16 52883.42 88888.00 2021-11-01 13:48:45.408 305 15720.07 448.20 52883.52 88888.00 2021-11-01 13:48:45.908 305 15720.21 448.22 52883.52 88888.00 2021-11-01 13:48:46.408 305 15720.17 448.28 52883.52 88888.00 2021-11-01 13:48:46.908 305 15720.20 448.34 52883.49 88888.00 2021-11-01 13:48:47.408 305 15720.32 448.42 52883.57 88888.00 2021-11-01 13:48:47.908 305 15720.41 448.48 52883.63 88888.00 2021-11-01 13:48:48.408 305 15720.40 448.66 52883.59 88888.00 2021-11-01 13:48:48.908 305 15720.48 448.75 52883.67 88888.00 2021-11-01 13:48:49.408 305 15720.65 448.76 52883.71 88888.00 2021-11-01 13:48:49.908 305 15720.60 448.81 52883.74 88888.00 2021-11-01 13:48:50.408 305 15720.62 448.93 52883.75 88888.00 2021-11-01 13:48:50.908 305 15720.79 449.02 52883.83 88888.00 2021-11-01 13:48:51.408 305 15720.98 449.08 52883.87 88888.00 2021-11-01 13:48:51.908 305 15720.97 449.17 52883.84 88888.00 2021-11-01 13:48:52.408 305 15720.94 449.32 52883.87 88888.00 2021-11-01 13:48:52.908 305 15721.07 449.40 52883.91 88888.00 2021-11-01 13:48:53.408 305 15721.16 449.45 52883.99 88888.00 2021-11-01 13:48:53.908 305 15721.12 449.55 52884.03 88888.00 2021-11-01 13:48:54.408 305 15721.11 449.72 52884.03 88888.00 2021-11-01 13:48:54.908 305 15721.24 449.85 52884.08 88888.00 2021-11-01 13:48:55.408 305 15721.41 449.93 52884.07 88888.00 2021-11-01 13:48:55.908 305 15721.42 450.05 52884.16 88888.00 2021-11-01 13:48:56.408 305 15721.39 450.20 52884.20 88888.00 2021-11-01 13:48:56.908 305 15721.34 450.31 52884.23 88888.00 2021-11-01 13:48:57.408 305 15721.41 450.39 52884.26 88888.00 2021-11-01 13:48:57.908 305 15721.57 450.49 52884.28 88888.00 2021-11-01 13:48:58.408 305 15721.71 450.56 52884.26 88888.00 2021-11-01 13:48:58.908 305 15721.67 450.67 52884.31 88888.00 2021-11-01 13:48:59.408 305 15721.57 450.81 52884.35 88888.00 2021-11-01 13:48:59.908 305 15721.56 450.91 52884.38 88888.00 2021-11-01 13:49:00.408 305 15721.56 451.02 52884.41 88888.00 2021-11-01 13:49:00.908 305 15721.64 451.16 52884.39 88888.00 2021-11-01 13:49:01.408 305 15721.75 451.20 52884.41 88888.00 2021-11-01 13:49:01.908 305 15721.89 451.25 52884.38 88888.00 2021-11-01 13:49:02.408 305 15722.01 451.28 52884.38 88888.00 2021-11-01 13:49:02.908 305 15722.01 451.36 52884.37 88888.00 2021-11-01 13:49:03.408 305 15722.05 451.42 52884.36 88888.00 2021-11-01 13:49:03.908 305 15722.09 451.53 52884.42 88888.00 2021-11-01 13:49:04.408 305 15722.12 451.63 52884.40 88888.00 2021-11-01 13:49:04.908 305 15722.19 451.70 52884.39 88888.00 2021-11-01 13:49:05.408 305 15722.21 451.77 52884.32 88888.00 2021-11-01 13:49:05.908 305 15722.34 451.85 52884.32 88888.00 2021-11-01 13:49:06.408 305 15722.44 451.92 52884.36 88888.00 2021-11-01 13:49:06.908 305 15722.66 451.98 52884.33 88888.00 2021-11-01 13:49:07.408 305 15722.75 452.00 52884.37 88888.00 2021-11-01 13:49:07.908 305 15722.78 452.03 52884.35 88888.00 2021-11-01 13:49:08.408 305 15722.79 452.11 52884.33 88888.00 2021-11-01 13:49:08.908 305 15722.87 452.21 52884.27 88888.00 2021-11-01 13:49:09.408 305 15722.97 452.29 52884.25 88888.00 2021-11-01 13:49:09.908 305 15723.06 452.43 52884.23 88888.00 2021-11-01 13:49:10.408 305 15723.21 452.46 52884.25 88888.00 2021-11-01 13:49:10.908 305 15723.33 452.38 52884.18 88888.00 2021-11-01 13:49:11.408 305 15723.43 452.40 52884.16 88888.00 2021-11-01 13:49:11.908 305 15723.46 452.41 52884.12 88888.00 2021-11-01 13:49:12.408 305 15723.48 452.47 52884.07 88888.00 2021-11-01 13:49:12.908 305 15723.55 452.56 52884.06 88888.00 2021-11-01 13:49:13.408 305 15723.66 452.58 52884.06 88888.00 2021-11-01 13:49:13.908 305 15723.81 452.55 52884.00 88888.00 2021-11-01 13:49:14.408 305 15723.90 452.54 52883.97 88888.00 2021-11-01 13:49:14.908 305 15723.83 452.55 52883.95 88888.00 2021-11-01 13:49:15.408 305 15723.82 452.58 52883.99 88888.00 2021-11-01 13:49:15.908 305 15723.93 452.57 52883.96 88888.00 2021-11-01 13:49:16.408 305 15724.08 452.50 52883.89 88888.00 2021-11-01 13:49:16.908 305 15724.02 452.46 52883.81 88888.00 2021-11-01 13:49:17.408 305 15723.95 452.47 52883.79 88888.00 2021-11-01 13:49:17.908 305 15723.99 452.48 52883.74 88888.00 2021-11-01 13:49:18.408 305 15724.08 452.43 52883.69 88888.00 2021-11-01 13:49:19.408 305 15723.95 452.30 52883.72 88888.00 2021-11-01 13:49:19.908 305 15723.87 452.27 52883.61 88888.00 2021-11-01 13:49:20.408 305 15723.92 452.22 52883.50 88888.00 2021-11-01 13:49:20.908 305 15723.90 452.17 52883.49 88888.00 2021-11-01 13:49:21.408 305 15723.70 452.10 52883.49 88888.00 2021-11-01 13:49:21.908 305 15723.65 452.00 52883.47 88888.00 2021-11-01 13:49:22.408 305 15723.66 451.86 52883.36 88888.00 2021-11-01 13:49:22.908 305 15723.50 451.71 52883.36 88888.00 2021-11-01 13:49:23.408 305 15723.33 451.69 52883.38 88888.00 2021-11-01 13:49:23.908 305 15723.34 451.63 52883.30 88888.00 2021-11-01 13:49:24.408 305 15723.36 451.48 52883.25 88888.00 2021-11-01 13:49:24.908 305 15723.18 451.36 52883.24 88888.00 2021-11-01 13:49:25.408 305 15723.00 451.31 52883.22 88888.00 2021-11-01 13:49:25.908 305 15723.00 451.18 52883.16 88888.00 2021-11-01 13:49:26.408 305 15722.91 451.03 52883.09 88888.00 2021-11-01 13:49:26.908 305 15722.73 450.92 52883.06 88888.00 2021-11-01 13:49:27.408 305 15722.58 450.89 52883.07 88888.00 2021-11-01 13:49:27.908 305 15722.58 450.75 52882.99 88888.00 2021-11-01 13:49:28.408 305 15722.46 450.57 52882.95 88888.00 2021-11-01 13:49:28.908 305 15722.28 450.50 52882.94 88888.00 2021-11-01 13:49:29.408 305 15722.22 450.42 52882.92 88888.00 2021-11-01 13:49:29.908 305 15722.21 450.30 52882.92 88888.00 2021-11-01 13:49:30.408 305 15722.10 450.21 52882.85 88888.00 2021-11-01 13:49:30.908 305 15721.92 450.10 52882.81 88888.00 2021-11-01 13:49:31.408 305 15721.83 449.99 52882.75 88888.00 2021-11-01 13:49:31.908 305 15721.85 449.87 52882.68 88888.00 2021-11-01 13:49:32.408 305 15721.70 449.82 52882.65 88888.00 2021-11-01 13:49:32.908 305 15721.57 449.77 52882.69 88888.00 2021-11-01 13:49:33.408 305 15721.59 449.66 52882.60 88888.00 2021-11-01 13:49:33.908 305 15721.51 449.58 52882.56 88888.00 2021-11-01 13:49:34.408 305 15721.31 449.52 52882.50 88888.00 2021-11-01 13:49:34.908 305 15721.29 449.43 52882.56 88888.00 2021-11-01 13:49:35.408 305 15721.26 449.30 52882.51 88888.00 2021-11-01 13:49:35.908 305 15721.08 449.25 52882.50 88888.00 2021-11-01 13:49:36.408 305 15720.97 449.23 52882.51 88888.00 2021-11-01 13:49:36.908 305 15720.92 449.21 52882.48 88888.00 2021-11-01 13:49:37.408 305 15720.84 449.13 52882.50 88888.00 2021-11-01 13:49:37.908 305 15720.69 449.11 52882.48 88888.00 2021-11-01 13:49:38.408 305 15720.60 449.10 52882.46 88888.00 2021-11-01 13:49:39.408 305 15720.54 448.97 52882.43 88888.00 2021-11-01 13:49:39.908 305 15720.36 448.93 52882.39 88888.00 2021-11-01 13:49:40.408 305 15720.13 448.92 52882.40 88888.00 2021-11-01 13:49:40.908 305 15720.05 448.87 52882.41 88888.00 2021-11-01 13:49:41.408 305 15720.04 448.84 52882.43 88888.00 2021-11-01 13:49:41.908 305 15720.03 448.75 52882.37 88888.00 2021-11-01 13:49:42.408 305 15719.88 448.72 52882.42 88888.00 2021-11-01 13:49:42.908 305 15719.70 448.72 52882.42 88888.00 2021-11-01 13:49:43.408 305 15719.57 448.69 52882.44 88888.00 2021-11-01 13:49:43.908 305 15719.47 448.71 52882.48 88888.00 2021-11-01 13:49:44.408 305 15719.47 448.65 52882.50 88888.00 2021-11-01 13:49:44.908 305 15719.48 448.64 52882.53 88888.00 2021-11-01 13:49:45.408 305 15719.48 448.57 52882.52 88888.00 2021-11-01 13:49:45.908 305 15719.34 448.48 52882.57 88888.00 2021-11-01 13:49:46.408 305 15719.23 448.49 52882.60 88888.00 2021-11-01 13:49:46.908 305 15719.15 448.50 52882.66 88888.00 2021-11-01 13:49:47.408 305 15719.09 448.46 52882.64 88888.00 2021-11-01 13:49:47.908 305 15719.07 448.45 52882.65 88888.00 2021-11-01 13:49:48.408 305 15719.06 448.45 52882.62 88888.00 2021-11-01 13:49:49.408 305 15719.17 448.31 52882.71 88888.00 2021-11-01 13:49:49.908 305 15719.11 448.24 52882.71 88888.00 2021-11-01 13:49:50.408 305 15719.03 448.24 52882.65 88888.00 2021-11-01 13:49:50.908 305 15719.00 448.23 52882.61 88888.00 2021-11-01 13:49:51.408 305 15718.99 448.26 52882.65 88888.00 2021-11-01 13:49:51.908 305 15718.99 448.25 52882.76 88888.00 2021-11-01 13:49:52.408 305 15719.07 448.14 52882.80 88888.00 2021-11-01 13:49:52.908 305 15719.18 448.05 52882.79 88888.00 2021-11-01 13:49:53.408 305 15719.22 447.98 52882.81 88888.00 2021-11-01 13:49:53.908 305 15719.20 447.99 52882.83 88888.00 2021-11-01 13:49:54.408 305 15719.18 447.94 52882.86 88888.00 2021-11-01 13:49:54.908 305 15719.22 447.89 52882.93 88888.00 2021-11-01 13:49:55.408 305 15719.31 447.79 52882.93 88888.00 2021-11-01 13:49:55.908 305 15719.27 447.71 52882.93 88888.00 2021-11-01 13:49:56.408 305 15719.23 447.68 52882.95 88888.00 2021-11-01 13:49:56.908 305 15719.30 447.69 52882.98 88888.00 2021-11-01 13:49:57.408 305 15719.38 447.61 52882.98 88888.00 2021-11-01 13:49:57.908 305 15719.40 447.52 52883.00 88888.00 2021-11-01 13:49:58.408 305 15719.34 447.50 52883.02 88888.00 2021-11-01 13:49:59.408 305 15719.53 447.44 52883.00 88888.00 2021-11-01 13:49:59.908 305 15719.49 447.40 52883.01 88888.00 2021-11-01 13:50:00.408 305 15719.49 447.40 52883.05 88888.00 2021-11-01 13:50:00.908 305 15719.61 447.37 52883.06 88888.00 2021-11-01 13:50:01.408 305 15719.58 447.33 52883.12 88888.00 2021-11-01 13:50:01.908 305 15719.59 447.39 52883.15 88888.00 2021-11-01 13:50:02.408 305 15719.77 447.36 52883.16 88888.00 2021-11-01 13:50:02.908 305 15719.77 447.38 52883.17 88888.00 2021-11-01 13:50:03.408 305 15719.79 447.42 52883.17 88888.00 2021-11-01 13:50:03.908 305 15719.89 447.35 52883.20 88888.00 2021-11-01 13:50:04.408 305 15719.88 447.35 52883.21 88888.00 2021-11-01 13:50:04.908 305 15720.01 447.36 52883.18 88888.00 2021-11-01 13:50:05.408 305 15720.12 447.34 52883.22 88888.00 2021-11-01 13:50:05.908 305 15720.13 447.38 52883.21 88888.00 2021-11-01 13:50:06.408 305 15720.25 447.39 52883.24 88888.00 2021-11-01 13:50:06.908 305 15720.31 447.46 52883.21 88888.00 2021-11-01 13:50:07.408 305 15720.40 447.53 52883.27 88888.00 2021-11-01 13:50:07.908 305 15720.50 447.51 52883.26 88888.00 2021-11-01 13:50:08.408 305 15720.58 447.64 52883.26 88888.00 2021-11-01 13:50:09.408 305 15720.81 447.77 52883.35 88888.00 2021-11-01 13:50:09.908 305 15720.96 447.82 52883.34 88888.00 2021-11-01 13:50:10.408 305 15721.02 447.82 52883.29 88888.00 2021-11-01 13:50:10.908 305 15721.13 447.88 52883.34 88888.00 2021-11-01 13:50:11.408 305 15721.17 447.95 52883.38 88888.00 2021-11-01 13:50:11.908 305 15721.32 448.04 52883.38 88888.00 2021-11-01 13:50:12.408 305 15721.46 448.11 52883.42 88888.00 2021-11-01 13:50:12.908 305 15721.48 448.21 52883.46 88888.00 2021-11-01 13:50:13.408 305 15721.55 448.28 52883.43 88888.00 2021-11-01 13:50:13.908 305 15721.59 448.43 52883.44 88888.00 2021-11-01 13:50:14.408 305 15721.74 448.48 52883.44 88888.00 2021-11-01 13:50:14.908 305 15721.77 448.58 52883.52 88888.00 2021-11-01 13:50:15.408 305 15721.89 448.61 52883.59 88888.00 2021-11-01 13:50:15.908 305 15721.93 448.68 52883.57 88888.00 2021-11-01 13:50:16.408 305 15722.01 448.80 52883.57 88888.00 2021-11-01 13:50:16.908 305 15721.98 448.85 52883.53 88888.00 2021-11-01 13:50:17.408 305 15722.09 448.98 52883.67 88888.00 2021-11-01 13:50:17.908 305 15722.12 449.07 52883.70 88888.00 2021-11-01 13:50:18.408 305 15722.21 449.12 52883.67 88888.00 2021-11-01 13:50:18.908 305 15722.24 449.18 52883.65 88888.00 2021-11-01 13:50:19.408 305 15722.21 449.28 52883.71 88888.00 2021-11-01 13:50:19.908 305 15722.32 449.35 52883.67 88888.00 2021-11-01 13:50:20.408 305 15722.33 449.43 52883.76 88888.00 2021-11-01 13:50:20.908 305 15722.42 449.52 52883.83 88888.00 2021-11-01 13:50:21.408 305 15722.34 449.58 52883.82 88888.00 2021-11-01 13:50:21.908 305 15722.33 449.68 52883.85 88888.00 2021-11-01 13:50:22.408 305 15722.43 449.73 52883.89 88888.00 2021-11-01 13:50:22.908 305 15722.42 449.84 52883.95 88888.00 2021-11-01 13:50:23.408 305 15722.46 449.93 52883.98 88888.00 2021-11-01 13:50:23.908 305 15722.55 449.95 52883.91 88888.00 2021-11-01 13:50:24.408 305 15722.44 450.04 52883.92 88888.00 2021-11-01 13:50:24.908 305 15722.56 450.10 52883.95 88888.00 2021-11-01 13:50:25.408 305 15722.53 450.16 52884.00 88888.00 2021-11-01 13:50:25.908 305 15722.52 450.31 52884.03 88888.00 2021-11-01 13:50:26.408 305 15722.62 450.37 52884.05 88888.00 2021-11-01 13:50:26.908 305 15722.64 450.42 52884.07 88888.00 2021-11-01 13:50:27.408 305 15722.52 450.54 52884.12 88888.00 2021-11-01 13:50:27.908 305 15722.62 450.58 52884.16 88888.00 2021-11-01 13:50:28.408 305 15722.67 450.60 52884.19 88888.00 2021-11-01 13:50:28.908 305 15722.64 450.71 52884.22 88888.00 2021-11-01 13:50:29.408 305 15722.73 450.80 52884.19 88888.00 2021-11-01 13:50:29.908 305 15722.84 450.83 52884.20 88888.00 2021-11-01 13:50:30.408 305 15722.80 450.88 52884.20 88888.00 2021-11-01 13:50:30.908 305 15722.83 450.97 52884.22 88888.00 2021-11-01 13:50:31.408 305 15722.98 451.03 52884.23 88888.00 2021-11-01 13:50:31.908 305 15723.02 451.01 52884.18 88888.00 2021-11-01 13:50:32.408 305 15722.95 451.09 52884.19 88888.00 2021-11-01 13:50:32.908 305 15723.06 451.17 52884.18 88888.00 2021-11-01 13:50:33.408 305 15723.20 451.20 52884.10 88888.00 2021-11-01 13:50:33.908 305 15723.21 451.26 52884.07 88888.00 2021-11-01 13:50:34.408 305 15723.19 451.35 52884.07 88888.00 2021-11-01 13:50:34.908 305 15723.32 451.40 52884.06 88888.00 2021-11-01 13:50:35.408 305 15723.39 451.40 52884.08 88888.00 2021-11-01 13:50:35.908 305 15723.36 451.46 52884.07 88888.00 2021-11-01 13:50:36.408 305 15723.41 451.49 52883.99 88888.00 2021-11-01 13:50:36.908 305 15723.50 451.46 52884.01 88888.00 2021-11-01 13:50:37.408 305 15723.50 451.48 52883.97 88888.00 2021-11-01 13:50:37.908 305 15723.49 451.51 52883.96 88888.00 2021-11-01 13:50:38.408 305 15723.57 451.48 52883.90 88888.00 2021-11-01 13:50:38.908 305 15723.57 451.49 52883.84 88888.00 2021-11-01 13:50:39.408 305 15723.46 451.51 52883.82 88888.00 2021-11-01 13:50:39.908 305 15723.46 451.50 52883.82 88888.00 2021-11-01 13:50:40.408 305 15723.50 451.52 52883.75 88888.00 2021-11-01 13:50:40.908 305 15723.36 451.51 52883.64 88888.00 2021-11-01 13:50:41.408 305 15723.28 451.46 52883.58 88888.00 2021-11-01 13:50:41.908 305 15723.32 451.35 52883.44 88888.00 2021-11-01 13:50:42.408 305 15723.18 451.28 52883.42 88888.00 2021-11-01 13:50:42.908 305 15723.02 451.29 52883.33 88888.00 2021-11-01 13:50:43.408 305 15722.95 451.28 52883.30 88888.00 2021-11-01 13:50:43.908 305 15722.94 451.20 52883.25 88888.00 2021-11-01 13:50:44.408 305 15722.79 451.13 52883.23 88888.00 2021-11-01 13:50:44.908 305 15722.59 451.13 52883.20 88888.00 2021-11-01 13:50:45.408 305 15722.55 451.11 52883.13 88888.00 2021-11-01 13:50:45.908 305 15722.56 450.99 52883.11 88888.00 2021-11-01 13:50:46.408 305 15722.46 450.89 52883.03 88888.00 2021-11-01 13:50:46.908 305 15722.27 450.83 52883.02 88888.00 2021-11-01 13:50:47.408 305 15722.07 450.76 52883.09 88888.00 2021-11-01 13:50:47.908 305 15722.05 450.66 52883.01 88888.00 2021-11-01 13:50:48.408 305 15722.00 450.55 52882.93 88888.00 2021-11-01 13:50:48.908 305 15721.79 450.49 52882.91 88888.00 2021-11-01 13:50:49.408 305 15721.67 450.45 52882.84 88888.00 2021-11-01 13:50:49.908 305 15721.59 450.40 52882.85 88888.00 2021-11-01 13:50:50.408 305 15721.49 450.37 52882.81 88888.00 2021-11-01 13:50:50.908 305 15721.47 450.25 52882.75 88888.00 2021-11-01 13:50:51.408 305 15721.33 450.15 52882.68 88888.00 2021-11-01 13:50:51.908 305 15721.15 450.06 52882.65 88888.00 2021-11-01 13:50:52.408 305 15721.01 450.01 52882.68 88888.00 2021-11-01 13:50:52.908 305 15720.92 449.94 52882.63 88888.00 2021-11-01 13:50:53.408 305 15720.94 449.82 52882.58 88888.00 2021-11-01 13:50:53.908 305 15720.89 449.72 52882.56 88888.00 2021-11-01 13:50:54.408 305 15720.71 449.63 52882.59 88888.00 2021-11-01 13:50:54.908 305 15720.53 449.55 52882.62 88888.00 2021-11-01 13:50:55.408 305 15720.43 449.46 52882.65 88888.00 2021-11-01 13:50:55.908 305 15720.39 449.38 52882.60 88888.00 2021-11-01 13:50:56.408 305 15720.34 449.29 52882.59 88888.00 2021-11-01 13:50:56.908 305 15720.30 449.17 52882.55 88888.00 2021-11-01 13:50:57.408 305 15720.20 449.09 52882.48 88888.00 2021-11-01 13:50:57.908 305 15720.04 449.07 52882.51 88888.00 2021-11-01 13:50:58.408 305 15719.89 449.02 52882.52 88888.00 2021-11-01 13:50:58.908 305 15719.86 449.02 52882.57 88888.00 2021-11-01 13:50:59.408 305 15719.87 448.97 52882.53 88888.00 2021-11-01 13:50:59.908 305 15719.83 448.76 52882.49 88888.00 2021-11-01 13:51:00.408 305 15719.74 448.65 52882.41 88888.00 2021-11-01 13:51:00.908 305 15719.60 448.58 52882.39 88888.00 2021-11-01 13:51:01.408 305 15719.50 448.52 52882.31 88888.00 2021-11-01 13:51:01.908 305 15719.41 448.48 52882.30 88888.00 2021-11-01 13:51:02.408 305 15719.39 448.39 52882.38 88888.00 2021-11-01 13:51:02.908 305 15719.43 448.28 52882.37 88888.00 2021-11-01 13:51:03.408 305 15719.39 448.19 52882.44 88888.00 2021-11-01 13:51:03.908 305 15719.23 448.23 52882.40 88888.00 2021-11-01 13:51:04.408 305 15719.13 448.20 52882.40 88888.00 2021-11-01 13:51:04.908 305 15719.04 448.08 52882.39 88888.00 2021-11-01 13:51:05.408 305 15719.07 448.05 52882.38 88888.00 2021-11-01 13:51:05.908 305 15719.14 447.98 52882.40 88888.00 2021-11-01 13:51:06.408 305 15719.14 447.89 52882.41 88888.00 2021-11-01 13:51:06.908 305 15719.03 447.87 52882.42 88888.00 2021-11-01 13:51:07.408 305 15718.95 447.87 52882.41 88888.00 2021-11-01 13:51:07.908 305 15718.96 447.89 52882.48 88888.00 2021-11-01 13:51:08.408 305 15719.08 447.87 52882.51 88888.00 2021-11-01 13:51:08.908 305 15719.15 447.73 52882.49 88888.00 2021-11-01 13:51:09.408 305 15719.16 447.69 52882.56 88888.00 2021-11-01 13:51:09.908 305 15719.09 447.74 52882.61 88888.00 2021-11-01 13:51:11.408 305 15719.31 447.59 52882.60 88888.00 2021-11-01 13:51:11.908 305 15719.30 447.63 52882.69 88888.00 2021-11-01 13:51:12.408 305 15719.33 447.66 52882.72 88888.00 2021-11-01 13:51:12.908 305 15719.57 447.69 52882.75 88888.00 2021-11-01 13:51:13.408 305 15719.61 447.68 52882.81 88888.00 2021-11-01 13:51:13.908 305 15719.65 447.66 52882.82 88888.00 2021-11-01 13:51:14.408 305 15719.80 447.70 52882.80 88888.00 2021-11-01 13:51:14.908 305 15719.94 447.69 52882.81 88888.00 2021-11-01 13:51:15.408 305 15719.96 447.73 52882.91 88888.00 2021-11-01 13:51:15.908 305 15720.10 447.82 52882.94 88888.00 2021-11-01 13:51:16.408 305 15720.23 447.83 52882.92 88888.00 2021-11-01 13:51:16.908 305 15720.24 447.89 52882.95 88888.00 2021-11-01 13:51:17.408 305 15720.45 447.96 52882.93 88888.00 2021-11-01 13:51:17.908 305 15720.57 447.98 52882.98 88888.00 2021-11-01 13:51:18.408 305 15720.61 448.08 52882.99 88888.00 2021-11-01 13:51:18.908 305 15720.81 448.08 52883.03 88888.00 2021-11-01 13:51:19.408 305 15720.90 448.11 52883.06 88888.00 2021-11-01 13:51:19.908 305 15721.02 448.24 52883.11 88888.00 2021-11-01 13:51:20.908 305 15721.23 448.47 52883.15 88888.00 2021-11-01 13:51:21.408 305 15721.41 448.42 52883.18 88888.00 2021-11-01 13:51:21.908 305 15721.48 448.48 52883.18 88888.00 2021-11-01 13:51:22.408 305 15721.68 448.52 52883.23 88888.00 2021-11-01 13:51:22.908 305 15721.79 448.58 52883.34 88888.00 2021-11-01 13:51:23.408 305 15721.87 448.67 52883.39 88888.00 2021-11-01 13:51:23.908 305 15722.01 448.68 52883.47 88888.00 2021-11-01 13:51:24.408 305 15722.11 448.78 52883.53 88888.00 2021-11-01 13:51:24.908 305 15722.24 448.87 52883.47 88888.00 2021-11-01 13:51:25.408 305 15722.28 449.01 52883.46 88888.00 2021-11-01 13:51:25.908 305 15722.42 449.04 52883.54 88888.00 2021-11-01 13:51:26.408 305 15722.47 449.17 52883.61 88888.00 2021-11-01 13:51:26.908 305 15722.64 449.17 52883.65 88888.00 2021-11-01 13:51:27.408 305 15722.66 449.23 52883.70 88888.00 2021-11-01 13:51:27.908 305 15722.80 449.26 52883.78 88888.00 2021-11-01 13:51:28.408 305 15722.83 449.28 52883.76 88888.00 2021-11-01 13:51:28.908 305 15722.95 449.37 52883.74 88888.00 2021-11-01 13:51:29.408 305 15723.00 449.47 52883.76 88888.00 2021-11-01 13:51:29.908 305 15723.12 449.49 52883.74 88888.00 2021-11-01 13:51:30.408 305 15723.18 449.53 52883.73 88888.00 2021-11-01 13:51:30.908 305 15723.28 449.55 52883.73 88888.00 2021-11-01 13:51:31.408 305 15723.33 449.64 52883.77 88888.00 2021-11-01 13:51:31.908 305 15723.45 449.67 52883.75 88888.00 2021-11-01 13:51:32.408 305 15723.49 449.73 52883.80 88888.00 2021-11-01 13:51:32.908 305 15723.49 449.75 52883.82 88888.00 2021-11-01 13:51:33.408 305 15723.56 449.76 52883.79 88888.00 2021-11-01 13:51:33.908 305 15723.59 449.82 52883.73 88888.00 2021-11-01 13:51:34.408 305 15723.73 449.79 52883.72 88888.00 2021-11-01 13:51:34.908 305 15723.76 449.84 52883.77 88888.00 2021-11-01 13:51:35.408 305 15723.82 449.84 52883.77 88888.00 2021-11-01 13:51:35.908 305 15723.84 449.86 52883.75 88888.00 2021-11-01 13:51:36.408 305 15723.93 449.87 52883.73 88888.00 2021-11-01 13:51:36.908 305 15724.02 449.87 52883.72 88888.00 2021-11-01 13:51:37.408 305 15724.02 449.89 52883.69 88888.00 2021-11-01 13:51:37.908 305 15724.09 449.89 52883.69 88888.00 2021-11-01 13:51:38.408 305 15724.09 449.94 52883.66 88888.00 2021-11-01 13:51:38.908 305 15724.17 449.94 52883.70 88888.00 2021-11-01 13:51:39.408 305 15724.19 450.01 52883.67 88888.00 2021-11-01 13:51:39.908 305 15724.17 450.01 52883.64 88888.00 2021-11-01 13:51:40.408 305 15724.17 449.97 52883.62 88888.00 2021-11-01 13:51:40.908 305 15724.15 450.01 52883.59 88888.00 2021-11-01 13:51:41.408 305 15724.15 450.02 52883.49 88888.00 2021-11-01 13:51:41.908 305 15724.09 450.01 52883.45 88888.00 2021-11-01 13:51:42.408 305 15723.99 450.03 52883.45 88888.00 2021-11-01 13:51:42.908 305 15724.01 450.02 52883.54 88888.00 2021-11-01 13:51:43.408 305 15723.96 449.96 52883.50 88888.00 2021-11-01 13:51:43.908 305 15723.90 449.96 52883.53 88888.00 2021-11-01 13:51:44.408 305 15723.83 449.97 52883.53 88888.00 2021-11-01 13:51:44.908 305 15723.83 449.94 52883.47 88888.00 2021-11-01 13:51:45.408 305 15723.68 449.95 52883.46 88888.00 2021-11-01 13:51:45.908 305 15723.67 449.94 52883.44 88888.00 2021-11-01 13:51:46.408 305 15723.54 449.97 52883.52 88888.00 2021-11-01 13:51:46.908 305 15723.51 449.94 52883.49 88888.00 2021-11-01 13:51:47.408 305 15723.36 449.96 52883.51 88888.00 2021-11-01 13:51:47.908 305 15723.38 449.97 52883.49 88888.00 2021-11-01 13:51:48.408 305 15723.27 449.95 52883.51 88888.00 2021-11-01 13:51:48.908 305 15723.24 449.87 52883.51 88888.00 2021-11-01 13:51:49.408 305 15723.14 449.90 52883.49 88888.00 2021-11-01 13:51:49.908 305 15723.09 449.87 52883.46 88888.00 2021-11-01 13:51:50.408 305 15722.93 449.85 52883.46 88888.00 2021-11-01 13:51:50.908 305 15722.93 449.85 52883.46 88888.00 2021-11-01 13:51:51.408 305 15722.82 449.84 52883.47 88888.00 2021-11-01 13:51:51.908 305 15722.71 449.85 52883.39 88888.00 2021-11-01 13:51:52.408 305 15722.70 449.84 52883.40 88888.00 2021-11-01 13:51:52.908 305 15722.57 449.85 52883.38 88888.00 2021-11-01 13:51:53.408 305 15722.55 449.82 52883.38 88888.00 2021-11-01 13:51:53.908 305 15722.41 449.80 52883.42 88888.00 2021-11-01 13:51:54.408 305 15722.28 449.86 52883.44 88888.00 2021-11-01 13:51:54.908 305 15722.22 449.85 52883.39 88888.00 2021-11-01 13:51:55.408 305 15722.11 449.88 52883.40 88888.00 2021-11-01 13:51:55.908 305 15722.05 449.90 52883.38 88888.00 2021-11-01 13:51:56.408 305 15722.06 449.85 52883.38 88888.00 2021-11-01 13:51:56.908 305 15721.87 449.85 52883.42 88888.00 2021-11-01 13:51:57.408 305 15721.74 449.89 52883.42 88888.00 2021-11-01 13:51:57.908 305 15721.74 449.88 52883.40 88888.00 2021-11-01 13:51:58.408 305 15721.73 449.92 52883.39 88888.00 2021-11-01 13:51:58.908 305 15721.52 449.98 52883.37 88888.00 2021-11-01 13:51:59.408 305 15721.42 449.96 52883.42 88888.00 2021-11-01 13:51:59.908 305 15721.40 449.93 52883.41 88888.00 2021-11-01 13:52:00.408 305 15721.38 449.87 52883.37 88888.00 2021-11-01 13:52:00.908 305 15721.22 449.89 52883.34 88888.00 2021-11-01 13:52:01.408 305 15721.03 449.95 52883.31 88888.00 2021-11-01 13:52:02.408 305 15720.94 449.89 52883.32 88888.00 2021-11-01 13:52:02.908 305 15720.98 449.87 52883.34 88888.00 2021-11-01 13:52:03.408 305 15720.90 449.85 52883.35 88888.00 2021-11-01 13:52:03.908 305 15720.69 449.84 52883.32 88888.00 2021-11-01 13:52:04.408 305 15720.56 449.85 52883.31 88888.00 2021-11-01 13:52:04.908 305 15720.45 449.85 52883.32 88888.00 2021-11-01 13:52:05.408 305 15720.48 449.84 52883.35 88888.00 2021-11-01 13:52:05.908 305 15720.48 449.84 52883.40 88888.00 2021-11-01 13:52:06.408 305 15720.52 449.80 52883.39 88888.00 2021-11-01 13:52:06.908 305 15720.52 449.77 52883.35 88888.00 2021-11-01 13:52:07.408 305 15720.48 449.71 52883.40 88888.00 2021-11-01 13:52:07.908 305 15720.38 449.70 52883.38 88888.00 2021-11-01 13:52:08.408 305 15720.30 449.69 52883.41 88888.00 2021-11-01 13:52:08.908 305 15720.27 449.67 52883.44 88888.00 2021-11-01 13:52:09.408 305 15720.21 449.70 52883.42 88888.00 2021-11-01 13:52:09.908 305 15720.23 449.70 52883.41 88888.00 2021-11-01 13:52:10.408 305 15720.24 449.67 52883.39 88888.00 2021-11-01 13:52:10.908 305 15720.29 449.66 52883.46 88888.00 2021-11-01 13:52:11.408 305 15720.36 449.64 52883.41 88888.00 2021-11-01 13:52:11.908 305 15720.40 449.56 52883.37 88888.00 2021-11-01 13:52:12.408 305 15720.35 449.50 52883.42 88888.00 2021-11-01 13:52:12.908 305 15720.33 449.47 52883.41 88888.00 2021-11-01 13:52:13.408 305 15720.27 449.49 52883.38 88888.00 2021-11-01 13:52:13.908 305 15720.29 449.54 52883.38 88888.00 2021-11-01 13:52:14.408 305 15720.41 449.53 52883.37 88888.00 2021-11-01 13:52:14.908 305 15720.51 449.44 52883.41 88888.00 2021-11-01 13:52:15.408 305 15720.57 449.40 52883.40 88888.00 2021-11-01 13:52:15.908 305 15720.53 449.37 52883.41 88888.00 2021-11-01 13:52:16.408 305 15720.52 449.35 52883.42 88888.00 2021-11-01 13:52:16.908 305 15720.56 449.32 52883.42 88888.00 2021-11-01 13:52:17.409 305 15720.67 449.24 52883.42 88888.00 2021-11-01 13:52:17.909 305 15720.69 449.16 52883.38 88888.00 2021-11-01 13:52:18.409 305 15720.67 449.12 52883.42 88888.00 2021-11-01 13:52:18.909 305 15720.68 449.17 52883.43 88888.00 2021-11-01 13:52:19.409 305 15720.79 449.19 52883.40 88888.00 2021-11-01 13:52:19.909 305 15720.86 449.17 52883.40 88888.00 2021-11-01 13:52:20.409 305 15720.80 449.19 52883.40 88888.00 2021-11-01 13:52:20.909 305 15720.81 449.18 52883.38 88888.00 2021-11-01 13:52:21.409 305 15720.89 449.10 52883.38 88888.00 2021-11-01 13:52:21.909 305 15720.97 449.10 52883.36 88888.00 2021-11-01 13:52:22.409 305 15720.97 449.11 52883.38 88888.00 2021-11-01 13:52:22.909 305 15720.96 449.13 52883.35 88888.00 2021-11-01 13:52:23.409 305 15721.03 449.12 52883.37 88888.00 2021-11-01 13:52:23.909 305 15721.03 449.06 52883.37 88888.00 2021-11-01 13:52:24.409 305 15720.96 449.06 52883.38 88888.00 2021-11-01 13:52:24.909 305 15720.99 449.06 52883.38 88888.00 2021-11-01 13:52:25.409 305 15721.05 449.02 52883.37 88888.00 2021-11-01 13:52:25.909 305 15721.02 449.08 52883.34 88888.00 2021-11-01 13:52:26.409 305 15721.03 449.16 52883.35 88888.00 2021-11-01 13:52:26.909 305 15721.11 449.15 52883.36 88888.00 2021-11-01 13:52:27.409 305 15721.08 449.10 52883.37 88888.00 2021-11-01 13:52:27.909 305 15720.99 449.08 52883.36 88888.00 2021-11-01 13:52:28.409 305 15721.01 449.06 52883.34 88888.00 2021-11-01 13:52:28.909 305 15721.12 449.04 52883.33 88888.00 2021-11-01 13:52:29.409 305 15721.04 449.07 52883.37 88888.00 2021-11-01 13:52:29.909 305 15721.03 449.11 52883.34 88888.00 2021-11-01 13:52:30.409 305 15721.07 449.03 52883.33 88888.00 2021-11-01 13:52:30.909 305 15721.02 449.03 52883.38 88888.00 2021-11-01 13:52:31.409 305 15721.01 449.10 52883.42 88888.00 2021-11-01 13:52:31.909 305 15721.12 449.09 52883.49 88888.00 2021-11-01 13:52:32.409 305 15721.13 449.08 52883.47 88888.00 2021-11-01 13:52:32.909 305 15721.02 449.15 52883.44 88888.00 2021-11-01 13:52:33.409 305 15721.03 449.12 52883.44 88888.00 2021-11-01 13:52:33.909 305 15721.11 449.09 52883.47 88888.00 2021-11-01 13:52:34.409 305 15721.10 449.08 52883.51 88888.00 2021-11-01 13:52:34.909 305 15721.06 449.13 52883.54 88888.00 2021-11-01 13:52:35.409 305 15721.11 449.12 52883.55 88888.00 2021-11-01 13:52:35.909 305 15721.08 449.07 52883.54 88888.00 2021-11-01 13:52:36.409 305 15720.99 449.13 52883.58 88888.00 2021-11-01 13:52:36.909 305 15721.04 449.18 52883.61 88888.00 2021-11-01 13:52:37.409 305 15721.15 449.18 52883.66 88888.00 2021-11-01 13:52:37.909 305 15721.08 449.12 52883.63 88888.00 2021-11-01 13:52:38.409 305 15721.04 449.19 52883.66 88888.00 2021-11-01 13:52:38.909 305 15721.15 449.21 52883.76 88888.00 2021-11-01 13:52:39.409 305 15721.16 449.25 52883.72 88888.00 2021-11-01 13:52:39.909 305 15720.99 449.25 52883.62 88888.00 2021-11-01 13:52:40.409 305 15721.02 449.24 52883.66 88888.00 2021-11-01 13:52:40.909 305 15721.13 449.19 52883.71 88888.00 2021-11-01 13:52:41.409 305 15721.10 449.26 52883.66 88888.00 2021-11-01 13:52:41.909 305 15721.03 449.35 52883.73 88888.00 2021-11-01 13:52:42.409 305 15721.11 449.35 52883.74 88888.00 2021-11-01 13:52:42.909 305 15721.17 449.29 52883.76 88888.00 2021-11-01 13:52:43.409 305 15721.11 449.26 52883.80 88888.00 2021-11-01 13:52:43.909 305 15721.07 449.28 52883.75 88888.00 2021-11-01 13:52:44.409 305 15721.21 449.29 52883.71 88888.00 2021-11-01 13:52:44.909 305 15721.25 449.29 52883.69 88888.00 2021-11-01 13:52:45.409 305 15721.21 449.32 52883.75 88888.00 2021-11-01 13:52:45.909 305 15721.22 449.36 52883.82 88888.00 2021-11-01 13:52:46.409 305 15721.26 449.30 52883.85 88888.00 2021-11-01 13:52:46.909 305 15721.24 449.29 52883.80 88888.00 2021-11-01 13:52:47.409 305 15721.16 449.33 52883.73 88888.00 2021-11-01 13:52:47.909 305 15721.29 449.28 52883.79 88888.00 2021-11-01 13:52:48.409 305 15721.34 449.26 52883.81 88888.00 2021-11-01 13:52:48.909 305 15721.23 449.28 52883.79 88888.00 2021-11-01 13:52:49.409 305 15721.28 449.32 52883.80 88888.00 2021-11-01 13:52:49.909 305 15721.38 449.25 52883.85 88888.00 2021-11-01 13:52:50.409 305 15721.28 449.20 52883.81 88888.00 2021-11-01 13:52:50.909 305 15721.28 449.24 52883.82 88888.00 2021-11-01 13:52:51.909 305 15721.32 449.17 52883.82 88888.00 2021-11-01 13:52:52.409 305 15721.24 449.16 52883.80 88888.00 2021-11-01 13:52:52.909 305 15721.31 449.12 52883.78 88888.00 2021-11-01 13:52:53.409 305 15721.20 449.09 52883.77 88888.00 2021-11-01 13:52:53.909 305 15721.11 449.04 52883.75 88888.00 2021-11-01 13:52:54.409 305 15721.16 449.04 52883.71 88888.00 2021-11-01 13:52:54.909 305 15721.14 448.98 52883.69 88888.00 2021-11-01 13:52:55.409 305 15721.04 448.97 52883.74 88888.00 2021-11-01 13:52:55.909 305 15721.06 448.95 52883.72 88888.00 2021-11-01 13:52:56.409 305 15721.04 448.84 52883.70 88888.00 2021-11-01 13:52:56.909 305 15720.92 448.83 52883.72 88888.00 2021-11-01 13:52:57.409 305 15720.85 448.84 52883.72 88888.00 2021-11-01 13:52:57.909 305 15720.88 448.77 52883.67 88888.00 2021-11-01 13:52:58.409 305 15720.79 448.81 52883.63 88888.00 2021-11-01 13:52:58.909 305 15720.67 448.77 52883.63 88888.00 2021-11-01 13:52:59.409 305 15720.71 448.64 52883.63 88888.00 2021-11-01 13:52:59.909 305 15720.66 448.56 52883.60 88888.00 2021-11-01 13:53:00.409 305 15720.53 448.55 52883.55 88888.00 2021-11-01 13:53:00.909 305 15720.56 448.51 52883.54 88888.00 2021-11-01 13:53:01.409 305 15720.56 448.46 52883.54 88888.00 2021-11-01 13:53:01.909 305 15720.40 448.45 52883.49 88888.00 2021-11-01 13:53:02.409 305 15720.34 448.49 52883.50 88888.00 2021-11-01 13:53:02.909 305 15720.36 448.41 52883.43 88888.00 2021-11-01 13:53:03.909 305 15720.23 448.37 52883.53 88888.00 2021-11-01 13:53:04.409 305 15720.25 448.33 52883.45 88888.00 2021-11-01 13:53:04.909 305 15720.26 448.22 52883.39 88888.00 2021-11-01 13:53:05.409 305 15720.14 448.20 52883.41 88888.00 2021-11-01 13:53:05.909 305 15720.08 448.20 52883.40 88888.00 2021-11-01 13:53:06.409 305 15720.19 448.12 52883.41 88888.00 2021-11-01 13:53:06.909 305 15720.05 448.06 52883.34 88888.00 2021-11-01 13:53:07.409 305 15719.97 448.06 52883.34 88888.00 2021-11-01 13:53:07.909 305 15720.03 448.07 52883.35 88888.00 2021-11-01 13:53:08.409 305 15719.99 447.99 52883.36 88888.00 2021-11-01 13:53:08.909 305 15719.89 448.03 52883.37 88888.00 2021-11-01 13:53:09.409 305 15719.93 448.02 52883.33 88888.00 2021-11-01 13:53:09.909 305 15720.01 447.94 52883.30 88888.00 2021-11-01 13:53:10.409 305 15719.87 447.90 52883.32 88888.00 2021-11-01 13:53:10.909 305 15719.78 447.97 52883.34 88888.00 2021-11-01 13:53:11.409 305 15719.86 447.95 52883.30 88888.00 2021-11-01 13:53:11.909 305 15719.85 447.90 52883.26 88888.00 2021-11-01 13:53:12.409 305 15719.74 447.92 52883.25 88888.00 2021-11-01 13:53:12.909 305 15719.69 447.92 52883.32 88888.00 2021-11-01 13:53:13.409 305 15719.76 447.85 52883.30 88888.00 2021-11-01 13:53:13.909 305 15719.65 447.88 52883.36 88888.00 2021-11-01 13:53:14.409 305 15719.47 447.92 52883.30 88888.00 2021-11-01 13:53:14.909 305 15719.42 447.94 52883.26 88888.00 2021-11-01 13:53:15.409 305 15719.47 447.89 52883.31 88888.00 2021-11-01 13:53:15.909 305 15719.44 447.86 52883.25 88888.00 2021-11-01 13:53:16.409 305 15719.32 447.88 52883.23 88888.00 2021-11-01 13:53:16.909 305 15719.20 447.92 52883.29 88888.00 2021-11-01 13:53:17.409 305 15719.21 447.91 52883.31 88888.00 2021-11-01 13:53:17.909 305 15719.24 447.88 52883.31 88888.00 2021-11-01 13:53:18.409 305 15719.14 447.89 52883.33 88888.00 2021-11-01 13:53:18.909 305 15719.04 447.96 52883.34 88888.00 2021-11-01 13:53:19.409 305 15718.94 447.98 52883.31 88888.00 2021-11-01 13:53:19.909 305 15718.87 448.00 52883.44 88888.00 2021-11-01 13:53:20.409 305 15718.82 448.05 52883.49 88888.00 2021-11-01 13:53:20.909 305 15718.79 448.03 52883.42 88888.00 2021-11-01 13:53:21.909 305 15718.63 448.09 52883.38 88888.00 2021-11-01 13:53:22.409 305 15718.50 448.07 52883.47 88888.00 2021-11-01 13:53:22.909 305 15718.44 448.06 52883.51 88888.00 2021-11-01 13:53:23.409 305 15718.32 448.09 52883.51 88888.00 2021-11-01 13:53:23.909 305 15718.21 448.11 52883.61 88888.00 2021-11-01 13:53:24.409 305 15718.07 448.14 52883.63 88888.00 2021-11-01 13:53:24.909 305 15718.02 448.20 52883.66 88888.00 2021-11-01 13:53:25.409 305 15717.99 448.19 52883.65 88888.00 2021-11-01 13:53:25.909 305 15717.95 448.19 52883.66 88888.00 2021-11-01 13:53:26.409 305 15717.90 448.20 52883.77 88888.00 2021-11-01 13:53:26.909 305 15717.85 448.22 52883.77 88888.00 2021-11-01 13:53:27.409 305 15717.73 448.24 52883.77 88888.00 2021-11-01 13:53:27.909 305 15717.76 448.32 52883.74 88888.00 2021-11-01 13:53:28.409 305 15717.77 448.31 52883.85 88888.00 2021-11-01 13:53:28.909 305 15717.78 448.30 52883.89 88888.00 2021-11-01 13:53:29.409 305 15717.79 448.26 52883.90 88888.00 2021-11-01 13:53:29.909 305 15717.81 448.30 52883.89 88888.00 2021-11-01 13:53:30.409 305 15717.85 448.37 52883.92 88888.00 2021-11-01 13:53:30.909 305 15717.94 448.45 52883.95 88888.00 2021-11-01 13:53:31.409 305 15717.93 448.52 52884.01 88888.00 2021-11-01 13:53:31.909 305 15717.94 448.63 52884.04 88888.00 2021-11-01 13:53:32.409 305 15717.95 448.67 52884.06 88888.00 2021-11-01 13:53:32.909 305 15717.94 448.75 52884.06 88888.00 2021-11-01 13:53:33.409 305 15717.93 448.87 52884.10 88888.00 2021-11-01 13:53:33.909 305 15717.96 448.97 52884.12 88888.00 2021-11-01 13:53:34.409 305 15717.99 449.02 52884.12 88888.00 2021-11-01 13:53:34.909 305 15718.05 449.08 52884.14 88888.00 2021-11-01 13:53:35.409 305 15718.24 449.15 52884.17 88888.00 2021-11-01 13:53:35.909 305 15718.35 449.23 52884.24 88888.00 2021-11-01 13:53:36.409 305 15718.49 449.33 52884.26 88888.00 2021-11-01 13:53:36.909 305 15718.59 449.49 52884.19 88888.00 2021-11-01 13:53:37.409 305 15718.61 449.67 52884.19 88888.00 2021-11-01 13:53:37.909 305 15718.61 449.77 52884.22 88888.00 2021-11-01 13:53:38.409 305 15718.70 449.87 52884.26 88888.00 2021-11-01 13:53:38.909 305 15718.88 449.95 52884.30 88888.00 2021-11-01 13:53:39.409 305 15719.02 450.02 52884.33 88888.00 2021-11-01 13:53:39.909 305 15719.18 450.12 52884.31 88888.00 2021-11-01 13:53:40.409 305 15719.33 450.22 52884.34 88888.00 2021-11-01 13:53:40.909 305 15719.47 450.36 52884.43 88888.00 2021-11-01 13:53:41.409 305 15719.59 450.55 52884.44 88888.00 2021-11-01 13:53:41.909 305 15719.65 450.67 52884.46 88888.00 2021-11-01 13:53:42.409 305 15719.76 450.79 52884.47 88888.00 2021-11-01 13:53:42.909 305 15719.86 450.96 52884.40 88888.00 2021-11-01 13:53:43.409 305 15719.99 451.06 52884.44 88888.00 2021-11-01 13:53:43.909 305 15720.15 451.18 52884.40 88888.00 2021-11-01 13:53:44.409 305 15720.39 451.28 52884.41 88888.00 2021-11-01 13:53:44.909 305 15720.60 451.36 52884.48 88888.00 2021-11-01 13:53:45.409 305 15720.76 451.49 52884.51 88888.00 2021-11-01 13:53:45.909 305 15720.87 451.63 52884.48 88888.00 2021-11-01 13:53:46.409 305 15720.99 451.77 52884.48 88888.00 2021-11-01 13:53:46.909 305 15721.06 451.87 52884.43 88888.00 2021-11-01 13:53:47.409 305 15721.10 451.97 52884.41 88888.00 2021-11-01 13:53:47.909 305 15721.17 452.10 52884.40 88888.00 2021-11-01 13:53:48.409 305 15721.29 452.15 52884.37 88888.00 2021-11-01 13:53:48.909 305 15721.35 452.17 52884.33 88888.00 2021-11-01 13:53:49.409 305 15721.46 452.22 52884.30 88888.00 2021-11-01 13:53:49.909 305 15721.52 452.26 52884.33 88888.00 2021-11-01 13:53:50.409 305 15721.62 452.26 52884.25 88888.00 2021-11-01 13:53:50.909 305 15721.73 452.24 52884.21 88888.00 2021-11-01 13:53:51.409 305 15721.85 452.26 52884.18 88888.00 2021-11-01 13:53:51.909 305 15721.89 452.24 52884.10 88888.00 2021-11-01 13:53:52.409 305 15721.97 452.26 52884.08 88888.00 2021-11-01 13:53:52.909 305 15722.04 452.26 52884.02 88888.00 2021-11-01 13:53:53.409 305 15722.03 452.23 52883.97 88888.00 2021-11-01 13:53:53.909 305 15722.06 452.21 52883.95 88888.00 2021-11-01 13:53:54.409 305 15722.07 452.17 52883.91 88888.00 2021-11-01 13:53:55.409 305 15722.13 452.12 52883.83 88888.00 2021-11-01 13:53:55.909 305 15722.10 452.06 52883.77 88888.00 2021-11-01 13:53:56.409 305 15722.06 451.93 52883.69 88888.00 2021-11-01 13:53:56.909 305 15722.03 451.88 52883.65 88888.00 2021-11-01 13:53:57.409 305 15721.98 451.83 52883.65 88888.00 2021-11-01 13:53:57.909 305 15721.97 451.78 52883.60 88888.00 2021-11-01 13:53:58.409 305 15722.00 451.75 52883.51 88888.00 2021-11-01 13:53:58.909 305 15721.97 451.71 52883.49 88888.00 2021-11-01 13:53:59.409 305 15721.95 451.68 52883.53 88888.00 2021-11-01 13:53:59.909 305 15722.01 451.58 52883.52 88888.00 2021-11-01 13:54:00.409 305 15722.05 451.51 52883.45 88888.00 2021-11-01 13:54:00.909 305 15722.11 451.41 52883.32 88888.00 2021-11-01 13:54:01.409 305 15722.13 451.36 52883.23 88888.00 2021-11-01 13:54:01.909 305 15722.18 451.26 52883.23 88888.00 2021-11-01 13:54:02.409 305 15722.11 451.17 52883.16 88888.00 2021-11-01 13:54:02.909 305 15722.05 451.15 52883.18 88888.00 2021-11-01 13:54:03.409 305 15722.05 451.11 52883.17 88888.00 2021-11-01 13:54:03.909 305 15722.12 451.07 52883.07 88888.00 2021-11-01 13:54:04.409 305 15722.21 450.99 52883.04 88888.00 2021-11-01 13:54:04.909 305 15722.27 450.90 52882.96 88888.00 2021-11-01 13:54:05.409 305 15722.23 450.93 52882.94 88888.00 2021-11-01 13:54:05.909 305 15722.20 450.91 52882.92 88888.00 2021-11-01 13:54:06.409 305 15722.29 450.87 52882.87 88888.00 2021-11-01 13:54:06.909 305 15722.37 450.80 52882.89 88888.00 2021-11-01 13:54:07.409 305 15722.33 450.76 52882.91 88888.00 2021-11-01 13:54:07.909 305 15722.24 450.80 52882.91 88888.00 2021-11-01 13:54:08.409 305 15722.25 450.76 52882.87 88888.00 2021-11-01 13:54:08.909 305 15722.37 450.71 52882.80 88888.00 2021-11-01 13:54:09.409 305 15722.38 450.62 52882.80 88888.00 2021-11-01 13:54:09.909 305 15722.32 450.63 52882.79 88888.00 2021-11-01 13:54:10.409 305 15722.36 450.64 52882.78 88888.00 2021-11-01 13:54:10.909 305 15722.47 450.62 52882.78 88888.00 2021-11-01 13:54:11.409 305 15722.44 450.59 52882.72 88888.00 2021-11-01 13:54:11.909 305 15722.29 450.63 52882.68 88888.00 2021-11-01 13:54:12.409 305 15722.36 450.59 52882.72 88888.00 2021-11-01 13:54:12.909 305 15722.49 450.54 52882.72 88888.00 2021-11-01 13:54:13.409 305 15722.34 450.50 52882.66 88888.00 2021-11-01 13:54:13.909 305 15722.19 450.51 52882.68 88888.00 2021-11-01 13:54:14.409 305 15722.22 450.50 52882.64 88888.00 2021-11-01 13:54:14.909 305 15722.21 450.45 52882.64 88888.00 2021-11-01 13:54:15.409 305 15722.09 450.38 52882.62 88888.00 2021-11-01 13:54:15.909 305 15722.00 450.42 52882.55 88888.00 2021-11-01 13:54:16.409 305 15721.93 450.36 52882.53 88888.00 2021-11-01 13:54:16.909 305 15721.92 450.27 52882.49 88888.00 2021-11-01 13:54:17.409 305 15721.76 450.23 52882.48 88888.00 2021-11-01 13:54:17.909 305 15721.60 450.21 52882.44 88888.00 2021-11-01 13:54:18.409 305 15721.56 450.18 52882.45 88888.00 2021-11-01 13:54:18.909 305 15721.56 450.08 52882.49 88888.00 2021-11-01 13:54:19.409 305 15721.46 450.01 52882.41 88888.00 2021-11-01 13:54:19.909 305 15721.29 449.97 52882.39 88888.00 2021-11-01 13:54:20.409 305 15721.19 449.94 52882.42 88888.00 2021-11-01 13:54:20.909 305 15721.11 449.82 52882.45 88888.00 2021-11-01 13:54:21.409 305 15721.10 449.75 52882.51 88888.00 2021-11-01 13:54:21.909 305 15720.97 449.66 52882.56 88888.00 2021-11-01 13:54:22.409 305 15720.80 449.64 52882.56 88888.00 2021-11-01 13:54:22.909 305 15720.66 449.60 52882.54 88888.00 2021-11-01 13:54:23.409 305 15720.56 449.55 52882.55 88888.00 2021-11-01 13:54:23.909 305 15720.59 449.47 52882.57 88888.00 2021-11-01 13:54:24.409 305 15720.56 449.37 52882.56 88888.00 2021-11-01 13:54:24.909 305 15720.44 449.27 52882.58 88888.00 2021-11-01 13:54:25.409 305 15720.33 449.26 52882.64 88888.00 2021-11-01 13:54:25.909 305 15720.31 449.20 52882.64 88888.00 2021-11-01 13:54:26.409 305 15720.34 449.15 52882.68 88888.00 2021-11-01 13:54:26.909 305 15720.36 449.08 52882.68 88888.00 2021-11-01 13:54:27.409 305 15720.27 449.00 52882.68 88888.00 2021-11-01 13:54:27.909 305 15720.17 448.95 52882.63 88888.00 2021-11-01 13:54:28.409 305 15720.15 448.93 52882.70 88888.00 2021-11-01 13:54:28.909 305 15720.20 448.85 52882.80 88888.00 2021-11-01 13:54:29.409 305 15720.27 448.71 52882.79 88888.00 2021-11-01 13:54:29.909 305 15720.21 448.68 52882.77 88888.00 2021-11-01 13:54:30.409 305 15720.15 448.66 52882.81 88888.00 2021-11-01 13:54:30.909 305 15720.16 448.65 52882.77 88888.00 2021-11-01 13:54:31.409 305 15720.23 448.60 52882.81 88888.00 2021-11-01 13:54:31.909 305 15720.22 448.54 52882.86 88888.00 2021-11-01 13:54:32.409 305 15720.13 448.52 52882.90 88888.00 2021-11-01 13:54:32.909 305 15720.12 448.51 52882.93 88888.00 2021-11-01 13:54:33.409 305 15720.24 448.46 52882.93 88888.00 2021-11-01 13:54:33.909 305 15720.29 448.43 52882.95 88888.00 2021-11-01 13:54:34.409 305 15720.21 448.43 52882.96 88888.00 2021-11-01 13:54:34.909 305 15720.25 448.46 52883.03 88888.00 2021-11-01 13:54:35.409 305 15720.34 448.39 52883.09 88888.00 2021-11-01 13:54:35.909 305 15720.27 448.34 52883.15 88888.00 2021-11-01 13:54:36.409 305 15720.23 448.33 52883.16 88888.00 2021-11-01 13:54:36.909 305 15720.35 448.29 52883.21 88888.00 2021-11-01 13:54:37.409 305 15720.27 448.24 52883.23 88888.00 2021-11-01 13:54:37.909 305 15720.15 448.25 52883.27 88888.00 2021-11-01 13:54:38.409 305 15720.21 448.26 52883.27 88888.00 2021-11-01 13:54:38.909 305 15720.34 448.22 52883.27 88888.00 2021-11-01 13:54:39.409 305 15720.26 448.20 52883.36 88888.00 2021-11-01 13:54:39.909 305 15720.24 448.24 52883.41 88888.00 2021-11-01 13:54:40.409 305 15720.36 448.22 52883.44 88888.00 2021-11-01 13:54:40.909 305 15720.36 448.21 52883.45 88888.00 2021-11-01 13:54:41.409 305 15720.33 448.25 52883.46 88888.00 2021-11-01 13:54:41.909 305 15720.39 448.25 52883.44 88888.00 2021-11-01 13:54:42.409 305 15720.38 448.25 52883.45 88888.00 2021-11-01 13:54:42.909 305 15720.30 448.30 52883.53 88888.00 2021-11-01 13:54:43.409 305 15720.33 448.33 52883.63 88888.00 2021-11-01 13:54:43.909 305 15720.34 448.30 52883.69 88888.00 2021-11-01 13:54:44.409 305 15720.26 448.33 52883.69 88888.00 2021-11-01 13:54:44.909 305 15720.23 448.42 52883.65 88888.00 2021-11-01 13:54:45.409 305 15720.32 448.46 52883.72 88888.00 2021-11-01 13:54:45.909 305 15720.32 448.46 52883.78 88888.00 2021-11-01 13:54:46.409 305 15720.29 448.54 52883.78 88888.00 2021-11-01 13:54:46.909 305 15720.32 448.61 52883.83 88888.00 2021-11-01 13:54:47.409 305 15720.38 448.59 52883.89 88888.00 2021-11-01 13:54:47.909 305 15720.30 448.61 52883.97 88888.00 2021-11-01 13:54:48.409 305 15720.22 448.68 52883.93 88888.00 2021-11-01 13:54:48.909 305 15720.26 448.73 52883.95 88888.00 2021-11-01 13:54:49.409 305 15720.39 448.75 52883.97 88888.00 2021-11-01 13:54:49.909 305 15720.35 448.78 52884.03 88888.00 2021-11-01 13:54:50.409 305 15720.29 448.87 52884.00 88888.00 2021-11-01 13:54:50.909 305 15720.27 449.03 52884.04 88888.00 2021-11-01 13:54:51.409 305 15720.35 449.07 52884.06 88888.00 2021-11-01 13:54:51.909 305 15720.47 449.10 52884.12 88888.00 2021-11-01 13:54:52.409 305 15720.39 449.19 52884.20 88888.00 2021-11-01 13:54:52.909 305 15720.31 449.27 52884.21 88888.00 2021-11-01 13:54:53.409 305 15720.27 449.35 52884.22 88888.00 2021-11-01 13:54:53.909 305 15720.29 449.45 52884.31 88888.00 2021-11-01 13:54:54.409 305 15720.42 449.52 52884.33 88888.00 2021-11-01 13:54:54.909 305 15720.49 449.59 52884.41 88888.00 2021-11-01 13:54:55.409 305 15720.54 449.64 52884.42 88888.00 2021-11-01 13:54:55.909 305 15720.48 449.73 52884.51 88888.00 2021-11-01 13:54:56.409 305 15720.43 449.85 52884.45 88888.00 2021-11-01 13:54:56.909 305 15720.44 449.95 52884.48 88888.00 2021-11-01 13:54:57.409 305 15720.45 450.07 52884.55 88888.00 2021-11-01 13:54:57.909 305 15720.49 450.21 52884.58 88888.00 2021-11-01 13:54:58.409 305 15720.47 450.33 52884.63 88888.00 2021-11-01 13:54:58.909 305 15720.54 450.42 52884.73 88888.00 2021-11-01 13:54:59.409 305 15720.61 450.48 52884.80 88888.00 2021-11-01 13:54:59.909 305 15720.66 450.55 52884.82 88888.00 2021-11-01 13:55:00.409 305 15720.76 450.64 52884.83 88888.00 2021-11-01 13:55:00.909 305 15720.77 450.75 52884.90 88888.00 2021-11-01 13:55:01.409 305 15720.77 450.85 52884.90 88888.00 2021-11-01 13:55:01.909 305 15720.84 450.96 52884.96 88888.00 2021-11-01 13:55:02.409 305 15720.92 451.08 52884.94 88888.00 2021-11-01 13:55:02.909 305 15720.93 451.19 52884.94 88888.00 2021-11-01 13:55:03.409 305 15720.94 451.31 52884.88 88888.00 2021-11-01 13:55:03.909 305 15720.96 451.40 52884.92 88888.00 2021-11-01 13:55:04.409 305 15720.95 451.49 52884.97 88888.00 2021-11-01 13:55:04.909 305 15720.93 451.60 52885.03 88888.00 2021-11-01 13:55:05.409 305 15720.90 451.68 52885.03 88888.00 2021-11-01 13:55:05.909 305 15720.93 451.77 52885.00 88888.00 2021-11-01 13:55:06.909 305 15720.99 451.93 52885.03 88888.00 2021-11-01 13:55:07.409 305 15721.03 451.95 52885.06 88888.00 2021-11-01 13:55:07.909 305 15721.14 451.98 52885.03 88888.00 2021-11-01 13:55:08.409 305 15721.19 452.09 52885.04 88888.00 2021-11-01 13:55:08.909 305 15721.20 452.14 52884.97 88888.00 2021-11-01 13:55:09.409 305 15721.20 452.24 52884.92 88888.00 2021-11-01 13:55:09.909 305 15721.13 452.35 52884.99 88888.00 2021-11-01 13:55:10.409 305 15721.08 452.43 52884.96 88888.00 2021-11-01 13:55:10.909 305 15721.12 452.43 52884.99 88888.00 2021-11-01 13:55:11.409 305 15721.24 452.43 52884.95 88888.00 2021-11-01 13:55:11.909 305 15721.35 452.47 52884.85 88888.00 2021-11-01 13:55:12.409 305 15721.37 452.54 52884.85 88888.00 2021-11-01 13:55:12.909 305 15721.31 452.58 52884.83 88888.00 2021-11-01 13:55:13.409 305 15721.28 452.64 52884.81 88888.00 2021-11-01 13:55:13.909 305 15721.16 452.66 52884.76 88888.00 2021-11-01 13:55:14.409 305 15721.19 452.63 52884.68 88888.00 2021-11-01 13:55:14.909 305 15721.24 452.61 52884.60 88888.00 2021-11-01 13:55:15.409 305 15721.32 452.62 52884.62 88888.00 2021-11-01 13:55:15.909 305 15721.30 452.67 52884.58 88888.00 2021-11-01 13:55:16.909 305 15721.11 452.72 52884.42 88888.00 2021-11-01 13:55:17.409 305 15721.10 452.67 52884.42 88888.00 2021-11-01 13:55:17.909 305 15721.16 452.64 52884.41 88888.00 2021-11-01 13:55:18.409 305 15721.17 452.64 52884.39 88888.00 2021-11-01 13:55:18.909 305 15721.14 452.63 52884.37 88888.00 2021-11-01 13:55:19.409 305 15721.02 452.65 52884.39 88888.00 2021-11-01 13:55:19.909 305 15720.93 452.61 52884.41 88888.00 2021-11-01 13:55:20.409 305 15720.93 452.49 52884.42 88888.00 2021-11-01 13:55:20.909 305 15720.99 452.39 52884.36 88888.00 2021-11-01 13:55:21.409 305 15720.97 452.41 52884.38 88888.00 2021-11-01 13:55:21.909 305 15720.76 452.43 52884.27 88888.00 2021-11-01 13:55:22.409 305 15720.63 452.41 52884.21 88888.00 2021-11-01 13:55:22.909 305 15720.60 452.31 52884.10 88888.00 2021-11-01 13:55:23.409 305 15720.57 452.20 52884.03 88888.00 2021-11-01 13:55:23.909 305 15720.56 452.20 52884.02 88888.00 2021-11-01 13:55:24.909 305 15720.25 452.14 52883.97 88888.00 2021-11-01 13:55:25.409 305 15720.25 452.08 52883.87 88888.00 2021-11-01 13:55:25.909 305 15720.29 452.03 52883.89 88888.00 2021-11-01 13:55:26.409 305 15720.21 452.03 52883.81 88888.00 2021-11-01 13:55:26.909 305 15720.04 452.02 52883.81 88888.00 2021-11-01 13:55:27.409 305 15719.93 451.97 52883.78 88888.00 2021-11-01 13:55:27.909 305 15719.96 451.92 52883.71 88888.00 2021-11-01 13:55:28.409 305 15719.89 451.89 52883.64 88888.00 2021-11-01 13:55:28.909 305 15719.77 451.87 52883.65 88888.00 2021-11-01 13:55:29.409 305 15719.74 451.83 52883.61 88888.00 2021-11-01 13:55:29.909 305 15719.77 451.77 52883.54 88888.00 2021-11-01 13:55:30.409 305 15719.63 451.77 52883.52 88888.00 2021-11-01 13:55:30.909 305 15719.53 451.72 52883.53 88888.00 2021-11-01 13:55:31.409 305 15719.54 451.66 52883.47 88888.00 2021-11-01 13:55:31.909 305 15719.60 451.61 52883.40 88888.00 2021-11-01 13:55:32.409 305 15719.49 451.63 52883.44 88888.00 2021-11-01 13:55:32.909 305 15719.39 451.66 52883.37 88888.00 2021-11-01 13:55:33.409 305 15719.43 451.57 52883.37 88888.00 2021-11-01 13:55:33.909 305 15719.50 451.55 52883.38 88888.00 2021-11-01 13:55:34.909 305 15719.27 451.54 52883.32 88888.00 2021-11-01 13:55:35.409 305 15719.33 451.49 52883.29 88888.00 2021-11-01 13:55:35.909 305 15719.35 451.50 52883.27 88888.00 2021-11-01 13:55:36.409 305 15719.23 451.51 52883.30 88888.00 2021-11-01 13:55:36.909 305 15719.22 451.45 52883.29 88888.00 2021-11-01 13:55:37.409 305 15719.33 451.42 52883.23 88888.00 2021-11-01 13:55:37.909 305 15719.31 451.44 52883.21 88888.00 2021-11-01 13:55:38.409 305 15719.18 451.44 52883.16 88888.00 2021-11-01 13:55:38.909 305 15719.24 451.39 52883.17 88888.00 2021-11-01 13:55:39.409 305 15719.39 451.39 52883.15 88888.00 2021-11-01 13:55:39.909 305 15719.30 451.42 52883.19 88888.00 2021-11-01 13:55:40.409 305 15719.26 451.44 52883.17 88888.00 2021-11-01 13:55:40.909 305 15719.36 451.37 52883.14 88888.00 2021-11-01 13:55:41.409 305 15719.45 451.37 52883.14 88888.00 2021-11-01 13:55:41.909 305 15719.43 451.35 52883.12 88888.00 2021-11-01 13:55:42.409 305 15719.39 451.36 52883.11 88888.00 2021-11-01 13:55:42.909 305 15719.44 451.28 52883.15 88888.00 2021-11-01 13:55:43.409 305 15719.58 451.27 52883.22 88888.00 2021-11-01 13:55:43.909 305 15719.63 451.29 52883.18 88888.00 2021-11-01 13:55:44.909 305 15719.53 451.26 52883.14 88888.00 2021-11-01 13:55:45.409 305 15719.69 451.18 52883.12 88888.00 2021-11-01 13:55:45.909 305 15719.85 451.13 52883.13 88888.00 2021-11-01 13:55:46.409 305 15719.95 451.13 52883.10 88888.00 2021-11-01 13:55:46.909 305 15719.92 451.11 52883.05 88888.00 2021-11-01 13:55:47.409 305 15719.92 451.11 52883.09 88888.00 2021-11-01 13:55:47.909 305 15719.93 451.08 52883.15 88888.00 2021-11-01 13:55:48.409 305 15719.98 451.03 52883.16 88888.00 2021-11-01 13:55:48.909 305 15720.13 450.97 52883.23 88888.00 2021-11-01 13:55:49.409 305 15720.17 450.93 52883.27 88888.00 2021-11-01 13:55:49.909 305 15720.24 450.94 52883.26 88888.00 2021-11-01 13:55:50.409 305 15720.34 450.92 52883.26 88888.00 2021-11-01 13:55:50.909 305 15720.41 450.92 52883.30 88888.00 2021-11-01 13:55:51.409 305 15720.48 450.92 52883.32 88888.00 2021-11-01 13:55:51.909 305 15720.57 450.91 52883.33 88888.00 2021-11-01 13:55:52.409 305 15720.65 450.84 52883.30 88888.00 2021-11-01 13:55:52.909 305 15720.67 450.84 52883.24 88888.00 2021-11-01 13:55:53.409 305 15720.72 450.85 52883.31 88888.00 2021-11-01 13:55:53.909 305 15720.76 450.83 52883.29 88888.00 2021-11-01 13:55:54.909 305 15720.85 450.83 52883.25 88888.00 2021-11-01 13:55:55.409 305 15720.88 450.81 52883.32 88888.00 2021-11-01 13:55:55.909 305 15720.92 450.80 52883.39 88888.00 2021-11-01 13:55:56.409 305 15720.96 450.82 52883.40 88888.00 2021-11-01 13:55:56.909 305 15721.03 450.84 52883.44 88888.00 2021-11-01 13:55:57.409 305 15721.05 450.85 52883.49 88888.00 2021-11-01 13:55:57.909 305 15721.07 450.85 52883.41 88888.00 2021-11-01 13:55:58.409 305 15721.10 450.90 52883.37 88888.00 2021-11-01 13:55:58.909 305 15721.17 450.89 52883.36 88888.00 2021-11-01 13:55:59.409 305 15721.30 450.89 52883.37 88888.00 2021-11-01 13:55:59.909 305 15721.39 450.90 52883.37 88888.00 2021-11-01 13:56:00.409 305 15721.53 450.91 52883.32 88888.00 2021-11-01 13:56:00.909 305 15721.73 450.92 52883.36 88888.00 2021-11-01 13:56:01.409 305 15721.85 450.89 52883.37 88888.00 2021-11-01 13:56:01.909 305 15721.92 450.85 52883.35 88888.00 2021-11-01 13:56:02.409 305 15721.92 450.88 52883.36 88888.00 2021-11-01 13:56:02.909 305 15721.96 450.97 52883.42 88888.00 2021-11-01 13:56:03.409 305 15722.03 451.01 52883.40 88888.00 2021-11-01 13:56:03.909 305 15722.16 451.03 52883.41 88888.00 2021-11-01 13:56:04.409 305 15722.27 451.00 52883.43 88888.00 2021-11-01 13:56:04.909 305 15722.30 450.98 52883.38 88888.00 2021-11-01 13:56:05.409 305 15722.28 451.02 52883.36 88888.00 2021-11-01 13:56:05.909 305 15722.36 451.11 52883.43 88888.00 2021-11-01 13:56:06.409 305 15722.51 451.14 52883.42 88888.00 2021-11-01 13:56:06.909 305 15722.61 451.10 52883.46 88888.00 2021-11-01 13:56:07.409 305 15722.60 451.11 52883.46 88888.00 2021-11-01 13:56:07.909 305 15722.56 451.11 52883.50 88888.00 2021-11-01 13:56:08.409 305 15722.62 451.17 52883.43 88888.00 2021-11-01 13:56:08.909 305 15722.76 451.16 52883.36 88888.00 2021-11-01 13:56:09.409 305 15722.75 451.14 52883.38 88888.00 2021-11-01 13:56:09.909 305 15722.66 451.18 52883.44 88888.00 2021-11-01 13:56:10.409 305 15722.64 451.25 52883.41 88888.00 2021-11-01 13:56:10.909 305 15722.75 451.20 52883.44 88888.00 2021-11-01 13:56:11.409 305 15722.75 451.18 52883.46 88888.00 2021-11-01 13:56:11.909 305 15722.69 451.19 52883.42 88888.00 2021-11-01 13:56:12.409 305 15722.67 451.18 52883.46 88888.00 2021-11-01 13:56:12.909 305 15722.75 451.24 52883.49 88888.00 2021-11-01 13:56:13.409 305 15722.83 451.17 52883.49 88888.00 2021-11-01 13:56:13.909 305 15722.69 451.17 52883.52 88888.00 2021-11-01 13:56:14.409 305 15722.64 451.20 52883.49 88888.00 2021-11-01 13:56:14.909 305 15722.69 451.23 52883.53 88888.00 2021-11-01 13:56:15.409 305 15722.77 451.20 52883.52 88888.00 2021-11-01 13:56:15.909 305 15722.74 451.14 52883.55 88888.00 2021-11-01 13:56:16.409 305 15722.67 451.18 52883.56 88888.00 2021-11-01 13:56:16.909 305 15722.73 451.23 52883.50 88888.00 2021-11-01 13:56:17.409 305 15722.83 451.18 52883.52 88888.00 2021-11-01 13:56:17.909 305 15722.85 451.16 52883.55 88888.00 2021-11-01 13:56:18.409 305 15722.76 451.19 52883.56 88888.00 2021-11-01 13:56:18.909 305 15722.75 451.22 52883.53 88888.00 2021-11-01 13:56:19.409 305 15722.89 451.19 52883.56 88888.00 2021-11-01 13:56:19.909 305 15722.93 451.20 52883.57 88888.00 2021-11-01 13:56:20.409 305 15722.86 451.26 52883.54 88888.00 2021-11-01 13:56:20.909 305 15722.78 451.27 52883.54 88888.00 2021-11-01 13:56:21.409 305 15722.83 451.22 52883.53 88888.00 2021-11-01 13:56:21.909 305 15722.89 451.18 52883.58 88888.00 2021-11-01 13:56:22.409 305 15722.75 451.18 52883.53 88888.00 2021-11-01 13:56:22.909 305 15722.76 451.18 52883.51 88888.00 2021-11-01 13:56:23.409 305 15722.82 451.16 52883.46 88888.00 2021-11-01 13:56:23.909 305 15722.79 451.18 52883.49 88888.00 2021-11-01 13:56:24.409 305 15722.69 451.22 52883.54 88888.00 2021-11-01 13:56:24.909 305 15722.65 451.23 52883.44 88888.00 2021-11-01 13:56:25.409 305 15722.73 451.19 52883.39 88888.00 2021-11-01 13:56:25.909 305 15722.76 451.18 52883.40 88888.00 2021-11-01 13:56:26.409 305 15722.67 451.18 52883.34 88888.00 2021-11-01 13:56:26.909 305 15722.58 451.24 52883.36 88888.00 2021-11-01 13:56:27.409 305 15722.58 451.24 52883.42 88888.00 2021-11-01 13:56:28.409 305 15722.65 451.15 52883.42 88888.00 2021-11-01 13:56:28.909 305 15722.55 451.16 52883.42 88888.00 2021-11-01 13:56:29.409 305 15722.43 451.19 52883.40 88888.00 2021-11-01 13:56:29.909 305 15722.43 451.18 52883.40 88888.00 2021-11-01 13:56:30.409 305 15722.49 451.15 52883.40 88888.00 2021-11-01 13:56:30.909 305 15722.39 451.14 52883.50 88888.00 2021-11-01 13:56:31.409 305 15722.19 451.19 52883.49 88888.00 2021-11-01 13:56:31.909 305 15722.12 451.25 52883.44 88888.00 2021-11-01 13:56:32.409 305 15722.06 451.24 52883.38 88888.00 2021-11-01 13:56:32.909 305 15722.04 451.22 52883.41 88888.00 2021-11-01 13:56:33.409 305 15722.13 451.18 52883.40 88888.00 2021-11-01 13:56:33.909 305 15722.07 451.15 52883.36 88888.00 2021-11-01 13:56:34.409 305 15721.97 451.16 52883.39 88888.00 2021-11-01 13:56:34.909 305 15721.76 451.17 52883.44 88888.00 2021-11-01 13:56:35.409 305 15721.68 451.16 52883.38 88888.00 2021-11-01 13:56:35.909 305 15721.61 451.18 52883.31 88888.00 2021-11-01 13:56:36.409 305 15721.50 451.22 52883.32 88888.00 2021-11-01 13:56:36.909 305 15721.41 451.27 52883.35 88888.00 2021-11-01 13:56:37.409 305 15721.38 451.31 52883.29 88888.00 2021-11-01 13:56:38.409 305 15721.30 451.23 52883.24 88888.00 2021-11-01 13:56:38.909 305 15721.28 451.23 52883.30 88888.00 2021-11-01 13:56:39.409 305 15721.26 451.23 52883.31 88888.00 2021-11-01 13:56:39.909 305 15721.21 451.22 52883.38 88888.00 2021-11-01 13:56:40.409 305 15721.20 451.27 52883.43 88888.00 2021-11-01 13:56:40.909 305 15721.22 451.29 52883.41 88888.00 2021-11-01 13:56:41.409 305 15721.17 451.28 52883.40 88888.00 2021-11-01 13:56:41.909 305 15721.14 451.29 52883.41 88888.00 2021-11-01 13:56:42.409 305 15721.07 451.32 52883.38 88888.00 2021-11-01 13:56:42.909 305 15721.01 451.28 52883.33 88888.00 2021-11-01 13:56:43.410 305 15720.95 451.28 52883.37 88888.00 2021-11-01 13:56:43.910 305 15720.88 451.33 52883.36 88888.00 2021-11-01 13:56:44.410 305 15720.88 451.32 52883.42 88888.00 2021-11-01 13:56:44.910 305 15720.78 451.32 52883.44 88888.00 2021-11-01 13:56:45.410 305 15720.69 451.37 52883.42 88888.00 2021-11-01 13:56:45.910 305 15720.65 451.44 52883.40 88888.00 2021-11-01 13:56:46.410 305 15720.61 451.45 52883.43 88888.00 2021-11-01 13:56:46.910 305 15720.57 451.39 52883.40 88888.00 2021-11-01 13:56:47.410 305 15720.57 451.40 52883.42 88888.00 2021-11-01 13:56:48.410 305 15720.60 451.43 52883.44 88888.00 2021-11-01 13:56:48.910 305 15720.61 451.51 52883.50 88888.00 2021-11-01 13:56:49.410 305 15720.56 451.53 52883.53 88888.00 2021-11-01 13:56:49.910 305 15720.47 451.57 52883.52 88888.00 2021-11-01 13:56:50.410 305 15720.39 451.63 52883.53 88888.00 2021-11-01 13:56:50.910 305 15720.27 451.67 52883.61 88888.00 2021-11-01 13:56:51.410 305 15720.27 451.68 52883.61 88888.00 2021-11-01 13:56:51.910 305 15720.32 451.66 52883.64 88888.00 2021-11-01 13:56:52.410 305 15720.29 451.71 52883.65 88888.00 2021-11-01 13:56:52.910 305 15720.21 451.79 52883.65 88888.00 2021-11-01 13:56:53.410 305 15720.17 451.85 52883.69 88888.00 2021-11-01 13:56:53.910 305 15720.13 451.87 52883.71 88888.00 2021-11-01 13:56:54.410 305 15720.19 451.85 52883.69 88888.00 2021-11-01 13:56:54.910 305 15720.24 451.84 52883.70 88888.00 2021-11-01 13:56:55.410 305 15720.23 451.96 52883.74 88888.00 2021-11-01 13:56:55.910 305 15720.13 452.06 52883.73 88888.00 2021-11-01 13:56:56.410 305 15720.05 452.06 52883.79 88888.00 2021-11-01 13:56:56.910 305 15720.10 452.05 52883.81 88888.00 2021-11-01 13:56:57.410 305 15720.11 452.11 52883.82 88888.00 2021-11-01 13:56:57.910 305 15720.01 452.22 52883.83 88888.00 2021-11-01 13:56:58.410 305 15720.01 452.19 52883.83 88888.00 2021-11-01 13:56:58.910 305 15720.16 452.19 52883.84 88888.00 2021-11-01 13:56:59.410 305 15720.19 452.27 52883.86 88888.00 2021-11-01 13:56:59.910 305 15720.03 452.28 52883.87 88888.00 2021-11-01 13:57:00.410 305 15719.97 452.27 52883.85 88888.00 2021-11-01 13:57:00.910 305 15720.04 452.29 52883.87 88888.00 2021-11-01 13:57:01.410 305 15720.03 452.39 52883.98 88888.00 2021-11-01 13:57:01.910 305 15719.94 452.39 52883.99 88888.00 2021-11-01 13:57:02.410 305 15719.98 452.37 52883.97 88888.00 2021-11-01 13:57:02.910 305 15719.98 452.43 52883.95 88888.00 2021-11-01 13:57:03.410 305 15719.88 452.44 52883.94 88888.00 2021-11-01 13:57:03.910 305 15719.89 452.41 52883.91 88888.00 2021-11-01 13:57:04.410 305 15719.88 452.41 52883.95 88888.00 2021-11-01 13:57:04.910 305 15719.70 452.48 52883.99 88888.00 2021-11-01 13:57:05.410 305 15719.70 452.46 52884.00 88888.00 2021-11-01 13:57:05.910 305 15719.70 452.45 52883.99 88888.00 2021-11-01 13:57:06.410 305 15719.57 452.49 52884.05 88888.00 2021-11-01 13:57:06.910 305 15719.56 452.46 52884.04 88888.00 2021-11-01 13:57:07.410 305 15719.44 452.47 52883.98 88888.00 2021-11-01 13:57:07.910 305 15719.40 452.50 52884.05 88888.00 2021-11-01 13:57:08.410 305 15719.38 452.52 52884.06 88888.00 2021-11-01 13:57:08.910 305 15719.23 452.55 52884.13 88888.00 2021-11-01 13:57:09.410 305 15719.22 452.57 52884.16 88888.00 2021-11-01 13:57:09.910 305 15719.15 452.61 52884.17 88888.00 2021-11-01 13:57:10.410 305 15719.14 452.65 52884.10 88888.00 2021-11-01 13:57:10.910 305 15719.06 452.67 52884.11 88888.00 2021-11-01 13:57:11.410 305 15719.02 452.71 52884.17 88888.00 2021-11-01 13:57:11.910 305 15718.95 452.74 52884.17 88888.00 2021-11-01 13:57:12.410 305 15718.90 452.74 52884.18 88888.00 2021-11-01 13:57:12.910 305 15718.96 452.78 52884.18 88888.00 2021-11-01 13:57:13.410 305 15718.93 452.81 52884.20 88888.00 2021-11-01 13:57:13.910 305 15718.89 452.84 52884.26 88888.00 2021-11-01 13:57:14.410 305 15718.93 452.91 52884.28 88888.00 2021-11-01 13:57:14.910 305 15718.96 452.98 52884.30 88888.00 2021-11-01 13:57:15.410 305 15718.94 453.01 52884.37 88888.00 2021-11-01 13:57:15.910 305 15718.90 453.04 52884.39 88888.00 2021-11-01 13:57:16.410 305 15718.94 453.05 52884.38 88888.00 2021-11-01 13:57:16.910 305 15718.91 453.10 52884.39 88888.00 2021-11-01 13:57:17.410 305 15719.03 453.14 52884.34 88888.00 2021-11-01 13:57:17.910 305 15719.04 453.21 52884.32 88888.00 2021-11-01 13:57:18.410 305 15719.11 453.23 52884.33 88888.00 2021-11-01 13:57:18.910 305 15719.08 453.33 52884.36 88888.00 2021-11-01 13:57:19.410 305 15719.24 453.41 52884.42 88888.00 2021-11-01 13:57:19.910 305 15719.25 453.52 52884.47 88888.00 2021-11-01 13:57:20.410 305 15719.36 453.64 52884.48 88888.00 2021-11-01 13:57:20.910 305 15719.42 453.74 52884.45 88888.00 2021-11-01 13:57:21.410 305 15719.49 453.81 52884.44 88888.00 2021-11-01 13:57:21.910 305 15719.56 453.81 52884.41 88888.00 2021-11-01 13:57:22.410 305 15719.60 453.90 52884.46 88888.00 2021-11-01 13:57:22.910 305 15719.69 454.02 52884.41 88888.00 2021-11-01 13:57:23.410 305 15719.76 454.17 52884.41 88888.00 2021-11-01 13:57:23.910 305 15719.88 454.23 52884.41 88888.00 2021-11-01 13:57:24.410 305 15719.93 454.29 52884.35 88888.00 2021-11-01 13:57:24.910 305 15720.05 454.37 52884.33 88888.00 2021-11-01 13:57:25.410 305 15720.11 454.44 52884.35 88888.00 2021-11-01 13:57:25.910 305 15720.15 454.55 52884.39 88888.00 2021-11-01 13:57:26.410 305 15720.29 454.63 52884.42 88888.00 2021-11-01 13:57:26.910 305 15720.36 454.72 52884.44 88888.00 2021-11-01 13:57:27.410 305 15720.49 454.72 52884.42 88888.00 2021-11-01 13:57:27.910 305 15720.50 454.82 52884.39 88888.00 2021-11-01 13:57:28.410 305 15720.61 454.88 52884.37 88888.00 2021-11-01 13:57:28.910 305 15720.63 454.95 52884.37 88888.00 2021-11-01 13:57:29.410 305 15720.72 455.02 52884.35 88888.00 2021-11-01 13:57:29.910 305 15720.74 455.04 52884.33 88888.00 2021-11-01 13:57:30.410 305 15720.72 455.12 52884.27 88888.00 2021-11-01 13:57:30.910 305 15720.79 455.13 52884.27 88888.00 2021-11-01 13:57:31.410 305 15720.78 455.18 52884.22 88888.00 2021-11-01 13:57:31.910 305 15720.84 455.20 52884.27 88888.00 2021-11-01 13:57:32.410 305 15720.79 455.21 52884.27 88888.00 2021-11-01 13:57:32.910 305 15720.85 455.23 52884.23 88888.00 2021-11-01 13:57:33.410 305 15720.88 455.22 52884.12 88888.00 2021-11-01 13:57:33.910 305 15720.90 455.22 52884.10 88888.00 2021-11-01 13:57:34.410 305 15720.93 455.20 52884.14 88888.00 2021-11-01 13:57:34.910 305 15720.88 455.21 52884.16 88888.00 2021-11-01 13:57:35.410 305 15720.94 455.17 52884.08 88888.00 2021-11-01 13:57:35.910 305 15720.93 455.14 52883.99 88888.00 2021-11-01 13:57:36.410 305 15720.96 455.08 52883.84 88888.00 2021-11-01 13:57:36.910 305 15720.93 455.09 52883.85 88888.00 2021-11-01 13:57:37.410 305 15720.97 455.06 52883.89 88888.00 2021-11-01 13:57:37.910 305 15720.99 455.00 52883.81 88888.00 2021-11-01 13:57:38.410 305 15721.01 455.00 52883.78 88888.00 2021-11-01 13:57:38.910 305 15721.02 455.00 52883.76 88888.00 2021-11-01 13:57:39.910 305 15721.04 454.94 52883.61 88888.00 2021-11-01 13:57:40.410 305 15721.12 454.91 52883.71 88888.00 2021-11-01 13:57:40.910 305 15721.16 454.89 52883.66 88888.00 2021-11-01 13:57:41.410 305 15721.31 454.82 52883.62 88888.00 2021-11-01 13:57:41.910 305 15721.30 454.77 52883.56 88888.00 2021-11-01 13:57:42.410 305 15721.39 454.72 52883.53 88888.00 2021-11-01 13:57:42.910 305 15721.39 454.76 52883.52 88888.00 2021-11-01 13:57:43.410 305 15721.47 454.65 52883.43 88888.00 2021-11-01 13:57:43.910 305 15721.55 454.65 52883.33 88888.00 2021-11-01 13:57:44.410 305 15721.55 454.61 52883.27 88888.00 2021-11-01 13:57:44.910 305 15721.66 454.53 52883.27 88888.00 2021-11-01 13:57:45.410 305 15721.68 454.55 52883.27 88888.00 2021-11-01 13:57:45.910 305 15721.68 454.55 52883.25 88888.00 2021-11-01 13:57:46.410 305 15721.79 454.50 52883.18 88888.00 2021-11-01 13:57:46.910 305 15721.83 454.54 52883.14 88888.00 2021-11-01 13:57:47.410 305 15721.83 454.51 52883.13 88888.00 2021-11-01 13:57:47.910 305 15721.93 454.45 52883.07 88888.00 2021-11-01 13:57:48.410 305 15721.91 454.46 52883.06 88888.00 2021-11-01 13:57:48.910 305 15721.95 454.36 52883.02 88888.00 2021-11-01 13:57:49.410 305 15722.05 454.31 52882.96 88888.00 2021-11-01 13:57:49.910 305 15722.07 454.34 52882.92 88888.00 2021-11-01 13:57:50.410 305 15721.95 454.33 52882.94 88888.00 2021-11-01 13:57:50.910 305 15721.95 454.28 52882.89 88888.00 2021-11-01 13:57:51.410 305 15722.00 454.23 52882.80 88888.00 2021-11-01 13:57:51.910 305 15721.88 454.26 52882.81 88888.00 2021-11-01 13:57:52.410 305 15721.80 454.20 52882.80 88888.00 2021-11-01 13:57:52.910 305 15721.91 454.16 52882.71 88888.00 2021-11-01 13:57:53.410 305 15721.89 454.14 52882.59 88888.00 2021-11-01 13:57:53.910 305 15721.78 454.14 52882.59 88888.00 2021-11-01 13:57:54.410 305 15721.82 454.10 52882.58 88888.00 2021-11-01 13:57:54.910 305 15721.83 454.07 52882.56 88888.00 2021-11-01 13:57:55.410 305 15721.78 454.12 52882.41 88888.00 2021-11-01 13:57:55.910 305 15721.70 454.12 52882.31 88888.00 2021-11-01 13:57:56.410 305 15721.79 454.13 52882.26 88888.00 2021-11-01 13:57:56.910 305 15721.82 454.27 52882.20 88888.00 2021-11-01 13:57:57.410 305 15721.85 454.38 52882.08 88888.00 2021-11-01 13:57:57.910 305 15722.04 454.44 52881.89 88888.00 2021-11-01 13:57:58.410 305 15722.25 454.45 52881.74 88888.00 2021-11-01 13:57:58.910 305 15722.36 454.31 52881.59 88888.00 2021-11-01 13:57:59.410 305 15722.53 454.01 52881.38 88888.00 2021-11-01 13:57:59.910 305 15722.67 453.56 52881.24 88888.00 2021-11-01 13:58:00.410 305 15722.60 453.07 52881.27 88888.00 2021-11-01 13:58:00.910 305 15722.37 452.69 52881.29 88888.00 2021-11-01 13:58:01.410 305 15722.05 452.44 52881.39 88888.00 2021-11-01 13:58:01.910 305 15721.70 452.32 52881.52 88888.00 2021-11-01 13:58:02.410 305 15721.46 452.36 52881.70 88888.00 2021-11-01 13:58:02.910 305 15721.29 452.41 52881.89 88888.00 2021-11-01 13:58:03.410 305 15721.14 452.47 52882.02 88888.00 2021-11-01 13:58:03.910 305 15721.02 452.48 52882.08 88888.00 2021-11-01 13:58:04.410 305 15720.98 452.49 52882.05 88888.00 2021-11-01 13:58:04.910 305 15720.98 452.48 52882.08 88888.00 2021-11-01 13:58:05.410 305 15721.12 452.43 52882.09 88888.00 2021-11-01 13:58:05.910 305 15721.20 452.39 52882.16 88888.00 2021-11-01 13:58:06.410 305 15721.23 452.43 52882.14 88888.00 2021-11-01 13:58:06.910 305 15721.16 452.41 52882.18 88888.00 2021-11-01 13:58:07.410 305 15721.13 452.38 52882.22 88888.00 2021-11-01 13:58:07.910 305 15721.14 452.29 52882.21 88888.00 2021-11-01 13:58:08.410 305 15721.24 452.27 52882.18 88888.00 2021-11-01 13:58:08.910 305 15721.32 452.27 52882.21 88888.00 2021-11-01 13:58:09.410 305 15721.37 452.19 52882.28 88888.00 2021-11-01 13:58:09.910 305 15721.35 452.17 52882.25 88888.00 2021-11-01 13:58:10.410 305 15721.32 452.20 52882.17 88888.00 2021-11-01 13:58:10.910 305 15721.26 452.19 52882.18 88888.00 2021-11-01 13:58:11.410 305 15721.16 452.22 52882.21 88888.00 2021-11-01 13:58:11.910 305 15720.98 452.26 52882.31 88888.00 2021-11-01 13:58:12.410 305 15720.89 452.27 52882.32 88888.00 2021-11-01 13:58:12.910 305 15720.93 452.28 52882.28 88888.00 2021-11-01 13:58:13.410 305 15720.97 452.27 52882.31 88888.00 2021-11-01 13:58:13.910 305 15721.06 452.24 52882.37 88888.00 2021-11-01 13:58:14.410 305 15721.10 452.32 52882.41 88888.00 2021-11-01 13:58:14.910 305 15720.99 452.44 52882.48 88888.00 2021-11-01 13:58:15.410 305 15720.88 452.47 52882.51 88888.00 2021-11-01 13:58:15.910 305 15720.90 452.40 52882.54 88888.00 2021-11-01 13:58:16.410 305 15720.98 452.37 52882.55 88888.00 2021-11-01 13:58:16.910 305 15721.08 452.37 52882.60 88888.00 2021-11-01 13:58:17.410 305 15721.11 452.37 52882.59 88888.00 2021-11-01 13:58:17.910 305 15721.04 452.37 52882.64 88888.00 2021-11-01 13:58:18.410 305 15720.97 452.38 52882.70 88888.00 2021-11-01 13:58:18.910 305 15720.94 452.35 52882.74 88888.00 2021-11-01 13:58:19.410 305 15720.99 452.23 52882.78 88888.00 2021-11-01 13:58:19.910 305 15721.02 452.15 52882.80 88888.00 2021-11-01 13:58:20.410 305 15721.11 452.20 52882.76 88888.00 2021-11-01 13:58:20.910 305 15721.05 452.24 52882.82 88888.00 2021-11-01 13:58:21.410 305 15720.94 452.27 52882.90 88888.00 2021-11-01 13:58:21.910 305 15720.88 452.30 52882.86 88888.00 2021-11-01 13:58:22.410 305 15720.85 452.28 52882.85 88888.00 2021-11-01 13:58:22.910 305 15720.84 452.22 52882.84 88888.00 2021-11-01 13:58:23.410 305 15720.92 452.26 52882.87 88888.00 2021-11-01 13:58:23.910 305 15720.90 452.37 52882.91 88888.00 2021-11-01 13:58:24.410 305 15720.78 452.49 52882.90 88888.00 2021-11-01 13:58:24.910 305 15720.70 452.57 52882.92 88888.00 2021-11-01 13:58:25.410 305 15720.68 452.58 52882.96 88888.00 2021-11-01 13:58:25.910 305 15720.80 452.66 52882.94 88888.00 2021-11-01 13:58:26.410 305 15720.80 452.81 52882.96 88888.00 2021-11-01 13:58:26.910 305 15720.71 452.93 52882.99 88888.00 2021-11-01 13:58:27.410 305 15720.81 452.93 52883.01 88888.00 2021-11-01 13:58:27.910 305 15720.95 452.97 52883.00 88888.00 2021-11-01 13:58:28.410 305 15720.93 453.08 52883.07 88888.00 2021-11-01 13:58:28.910 305 15720.90 453.12 52883.12 88888.00 2021-11-01 13:58:29.410 305 15721.02 453.08 52883.20 88888.00 2021-11-01 13:58:29.910 305 15721.10 453.07 52883.23 88888.00 2021-11-01 13:58:30.410 305 15721.03 453.10 52883.22 88888.00 2021-11-01 13:58:30.910 305 15720.96 453.12 52883.24 88888.00 2021-11-01 13:58:31.410 305 15721.01 453.09 52883.32 88888.00 2021-11-01 13:58:31.910 305 15721.10 453.10 52883.34 88888.00 2021-11-01 13:58:32.410 305 15721.02 453.13 52883.40 88888.00 2021-11-01 13:58:32.910 305 15720.96 453.15 52883.39 88888.00 2021-11-01 13:58:33.410 305 15720.99 453.17 52883.44 88888.00 2021-11-01 13:58:33.910 305 15720.97 453.19 52883.51 88888.00 2021-11-01 13:58:34.410 305 15720.85 453.19 52883.50 88888.00 2021-11-01 13:58:34.910 305 15720.84 453.22 52883.54 88888.00 2021-11-01 13:58:35.410 305 15720.92 453.21 52883.56 88888.00 2021-11-01 13:58:35.910 305 15720.84 453.27 52883.53 88888.00 2021-11-01 13:58:36.410 305 15720.75 453.31 52883.52 88888.00 2021-11-01 13:58:36.910 305 15720.85 453.34 52883.55 88888.00 2021-11-01 13:58:37.410 305 15720.84 453.38 52883.56 88888.00 2021-11-01 13:58:37.910 305 15720.72 453.38 52883.57 88888.00 2021-11-01 13:58:38.410 305 15720.76 453.38 52883.59 88888.00 2021-11-01 13:58:38.910 305 15720.71 453.44 52883.61 88888.00 2021-11-01 13:58:39.410 305 15720.60 453.47 52883.61 88888.00 2021-11-01 13:58:39.910 305 15720.62 453.47 52883.60 88888.00 2021-11-01 13:58:40.410 305 15720.57 453.60 52883.66 88888.00 2021-11-01 13:58:40.910 305 15720.50 453.65 52883.72 88888.00 2021-11-01 13:58:41.410 305 15720.56 453.70 52883.64 88888.00 2021-11-01 13:58:41.910 305 15720.45 453.68 52883.66 88888.00 2021-11-01 13:58:42.410 305 15720.53 453.66 52883.74 88888.00 2021-11-01 13:58:42.910 305 15720.41 453.74 52883.67 88888.00 2021-11-01 13:58:43.410 305 15720.39 453.75 52883.72 88888.00 2021-11-01 13:58:43.910 305 15720.36 453.83 52883.73 88888.00 2021-11-01 13:58:44.410 305 15720.31 453.86 52883.71 88888.00 2021-11-01 13:58:44.910 305 15720.33 453.85 52883.73 88888.00 2021-11-01 13:58:45.410 305 15720.24 453.87 52883.66 88888.00 2021-11-01 13:58:45.910 305 15720.29 453.90 52883.65 88888.00 2021-11-01 13:58:46.410 305 15720.20 453.95 52883.74 88888.00 2021-11-01 13:58:46.910 305 15720.25 454.01 52883.78 88888.00 2021-11-01 13:58:47.410 305 15720.17 454.09 52883.76 88888.00 2021-11-01 13:58:47.910 305 15720.24 454.09 52883.80 88888.00 2021-11-01 13:58:48.410 305 15720.14 454.10 52883.74 88888.00 2021-11-01 13:58:48.910 305 15720.19 454.05 52883.72 88888.00 2021-11-01 13:58:49.410 305 15720.11 454.09 52883.72 88888.00 2021-11-01 13:58:49.910 305 15720.12 454.11 52883.70 88888.00 2021-11-01 13:58:50.410 305 15720.05 454.14 52883.70 88888.00 2021-11-01 13:58:51.410 305 15720.06 454.17 52883.67 88888.00 2021-11-01 13:58:51.910 305 15720.06 454.18 52883.64 88888.00 2021-11-01 13:58:52.410 305 15720.04 454.23 52883.61 88888.00 2021-11-01 13:58:52.910 305 15720.05 454.34 52883.59 88888.00 2021-11-01 13:58:53.410 305 15719.99 454.30 52883.54 88888.00 2021-11-01 13:58:53.910 305 15720.01 454.35 52883.62 88888.00 2021-11-01 13:58:54.410 305 15720.02 454.36 52883.71 88888.00 2021-11-01 13:58:54.910 305 15719.96 454.40 52883.65 88888.00 2021-11-01 13:58:55.410 305 15720.04 454.45 52883.65 88888.00 2021-11-01 13:58:55.910 305 15719.98 454.47 52883.60 88888.00 2021-11-01 13:58:56.410 305 15719.95 454.55 52883.58 88888.00 2021-11-01 13:58:56.910 305 15719.96 454.56 52883.58 88888.00 2021-11-01 13:58:57.410 305 15719.93 454.56 52883.49 88888.00 2021-11-01 13:58:57.910 305 15719.88 454.59 52883.56 88888.00 2021-11-01 13:58:58.410 305 15719.86 454.63 52883.56 88888.00 2021-11-01 13:58:58.910 305 15719.88 454.68 52883.57 88888.00 2021-11-01 13:58:59.410 305 15719.93 454.69 52883.60 88888.00 2021-11-01 13:58:59.910 305 15719.87 454.74 52883.60 88888.00 2021-11-01 13:59:00.410 305 15719.87 454.82 52883.56 88888.00 2021-11-01 13:59:01.410 305 15719.80 454.87 52883.49 88888.00 2021-11-01 13:59:01.910 305 15719.80 454.89 52883.50 88888.00 2021-11-01 13:59:02.410 305 15719.76 454.91 52883.45 88888.00 2021-11-01 13:59:02.910 305 15719.67 454.94 52883.49 88888.00 2021-11-01 13:59:03.410 305 15719.70 454.95 52883.54 88888.00 2021-11-01 13:59:03.910 305 15719.67 454.97 52883.51 88888.00 2021-11-01 13:59:04.410 305 15719.58 454.98 52883.52 88888.00 2021-11-01 13:59:04.910 305 15719.51 454.99 52883.50 88888.00 2021-11-01 13:59:05.410 305 15719.48 455.03 52883.44 88888.00 2021-11-01 13:59:05.910 305 15719.45 455.06 52883.45 88888.00 2021-11-01 13:59:06.410 305 15719.40 455.06 52883.45 88888.00 2021-11-01 13:59:06.910 305 15719.34 455.04 52883.46 88888.00 2021-11-01 13:59:07.410 305 15719.31 455.04 52883.50 88888.00 2021-11-01 13:59:07.910 305 15719.25 455.06 52883.42 88888.00 2021-11-01 13:59:08.410 305 15719.17 455.07 52883.42 88888.00 2021-11-01 13:59:08.910 305 15719.13 455.09 52883.43 88888.00 2021-11-01 13:59:09.410 305 15719.06 455.08 52883.39 88888.00 2021-11-01 13:59:09.910 305 15718.97 455.05 52883.37 88888.00 2021-11-01 13:59:10.410 305 15718.89 455.04 52883.32 88888.00 2021-11-01 13:59:11.410 305 15718.78 455.08 52883.39 88888.00 2021-11-01 13:59:11.910 305 15718.70 455.11 52883.36 88888.00 2021-11-01 13:59:12.410 305 15718.67 455.04 52883.32 88888.00 2021-11-01 13:59:12.910 305 15718.62 455.04 52883.25 88888.00 2021-11-01 13:59:13.410 305 15718.52 455.06 52883.26 88888.00 2021-11-01 13:59:13.910 305 15718.43 455.05 52883.31 88888.00 2021-11-01 13:59:14.410 305 15718.41 455.07 52883.30 88888.00 2021-11-01 13:59:14.910 305 15718.32 455.12 52883.27 88888.00 2021-11-01 13:59:15.410 305 15718.28 455.09 52883.26 88888.00 2021-11-01 13:59:15.910 305 15718.24 455.08 52883.20 88888.00 2021-11-01 13:59:16.410 305 15718.18 455.11 52883.15 88888.00 2021-11-01 13:59:16.910 305 15718.10 455.08 52883.16 88888.00 2021-11-01 13:59:17.410 305 15718.09 455.08 52883.20 88888.00 2021-11-01 13:59:17.910 305 15718.05 455.11 52883.16 88888.00 2021-11-01 13:59:18.410 305 15718.05 455.09 52883.14 88888.00 2021-11-01 13:59:18.910 305 15718.05 455.07 52883.15 88888.00 2021-11-01 13:59:19.410 305 15718.09 455.11 52883.16 88888.00 2021-11-01 13:59:19.910 305 15718.02 455.11 52883.15 88888.00 2021-11-01 13:59:20.410 305 15717.99 455.13 52883.13 88888.00 2021-11-01 13:59:20.910 305 15717.99 455.16 52883.16 88888.00 2021-11-01 13:59:21.410 305 15717.94 455.16 52883.17 88888.00 2021-11-01 13:59:21.910 305 15717.96 455.16 52883.18 88888.00 2021-11-01 13:59:22.410 305 15717.99 455.20 52883.14 88888.00 2021-11-01 13:59:22.910 305 15718.03 455.26 52883.11 88888.00 2021-11-01 13:59:23.410 305 15718.00 455.28 52883.18 88888.00 2021-11-01 13:59:23.910 305 15718.05 455.30 52883.19 88888.00 2021-11-01 13:59:24.410 305 15718.08 455.32 52883.17 88888.00 2021-11-01 13:59:24.910 305 15718.15 455.34 52883.14 88888.00 2021-11-01 13:59:25.410 305 15718.15 455.41 52883.15 88888.00 2021-11-01 13:59:25.910 305 15718.19 455.47 52883.18 88888.00 2021-11-01 13:59:26.410 305 15718.28 455.50 52883.21 88888.00 2021-11-01 13:59:26.910 305 15718.35 455.56 52883.20 88888.00 2021-11-01 13:59:27.410 305 15718.41 455.63 52883.16 88888.00 2021-11-01 13:59:27.910 305 15718.50 455.65 52883.17 88888.00 2021-11-01 13:59:28.410 305 15718.57 455.71 52883.15 88888.00 2021-11-01 13:59:28.910 305 15718.66 455.75 52883.11 88888.00 2021-11-01 13:59:29.410 305 15718.77 455.85 52883.06 88888.00 2021-11-01 13:59:29.910 305 15718.86 455.89 52883.09 88888.00 2021-11-01 13:59:30.410 305 15718.96 455.91 52883.12 88888.00 2021-11-01 13:59:31.410 305 15719.06 455.95 52883.13 88888.00 2021-11-01 13:59:31.910 305 15719.16 456.03 52883.09 88888.00 2021-11-01 13:59:32.410 305 15719.26 456.04 52883.07 88888.00 2021-11-01 13:59:32.910 305 15719.34 456.06 52883.00 88888.00 2021-11-01 13:59:33.410 305 15719.40 456.07 52882.96 88888.00 2021-11-01 13:59:33.910 305 15719.48 456.07 52882.95 88888.00 2021-11-01 13:59:34.410 305 15719.53 456.04 52882.98 88888.00 2021-11-01 13:59:34.910 305 15719.58 456.03 52882.99 88888.00 2021-11-01 13:59:35.410 305 15719.60 456.01 52883.00 88888.00 2021-11-01 13:59:35.910 305 15719.68 455.99 52882.96 88888.00 2021-11-01 13:59:36.410 305 15719.70 455.91 52882.94 88888.00 2021-11-01 13:59:36.910 305 15719.75 455.93 52882.85 88888.00 2021-11-01 13:59:37.410 305 15719.81 455.90 52882.74 88888.00 2021-11-01 13:59:37.910 305 15719.83 455.83 52882.72 88888.00 2021-11-01 13:59:38.410 305 15719.89 455.77 52882.69 88888.00 2021-11-01 13:59:38.910 305 15719.92 455.75 52882.65 88888.00 2021-11-01 13:59:39.410 305 15719.88 455.76 52882.63 88888.00 2021-11-01 13:59:39.910 305 15719.89 455.68 52882.63 88888.00 2021-11-01 13:59:40.410 305 15719.92 455.63 52882.66 88888.00 2021-11-01 13:59:40.910 305 15719.89 455.56 52882.70 88888.00 2021-11-01 13:59:41.410 305 15719.90 455.49 52882.63 88888.00 2021-11-01 13:59:41.910 305 15719.89 455.44 52882.55 88888.00 2021-11-01 13:59:42.410 305 15719.90 455.39 52882.55 88888.00 2021-11-01 13:59:42.910 305 15719.95 455.34 52882.56 88888.00 2021-11-01 13:59:43.410 305 15719.98 455.28 52882.54 88888.00 2021-11-01 13:59:43.910 305 15719.97 455.18 52882.54 88888.00 2021-11-01 13:59:44.410 305 15719.95 455.11 52882.52 88888.00 2021-11-01 13:59:44.910 305 15720.03 455.06 52882.52 88888.00 2021-11-01 13:59:45.410 305 15720.06 455.02 52882.48 88888.00 2021-11-01 13:59:45.910 305 15720.06 455.02 52882.39 88888.00 2021-11-01 13:59:46.410 305 15720.08 454.97 52882.43 88888.00 2021-11-01 13:59:46.910 305 15720.14 454.90 52882.45 88888.00 2021-11-01 13:59:47.410 305 15720.13 454.83 52882.43 88888.00 2021-11-01 13:59:47.910 305 15720.20 454.74 52882.38 88888.00 2021-11-01 13:59:48.410 305 15720.21 454.71 52882.34 88888.00 2021-11-01 13:59:48.910 305 15720.33 454.70 52882.34 88888.00 2021-11-01 13:59:49.410 305 15720.41 454.60 52882.34 88888.00 2021-11-01 13:59:49.910 305 15720.41 454.59 52882.32 88888.00 2021-11-01 13:59:50.410 305 15720.44 454.52 52882.26 88888.00 2021-11-01 13:59:50.910 305 15720.48 454.48 52882.22 88888.00 2021-11-01 13:59:51.410 305 15720.58 454.45 52882.26 88888.00 2021-11-01 13:59:51.910 305 15720.62 454.46 52882.20 88888.00 2021-11-01 13:59:52.410 305 15720.60 454.42 52882.25 88888.00 2021-11-01 13:59:52.910 305 15720.66 454.38 52882.22 88888.00 2021-11-01 13:59:53.410 305 15720.66 454.34 52882.18 88888.00 2021-11-01 13:59:53.910 305 15720.68 454.36 52882.16 88888.00 2021-11-01 13:59:54.410 305 15720.66 454.31 52882.15 88888.00 2021-11-01 13:59:54.910 305 15720.71 454.31 52882.14 88888.00 2021-11-01 13:59:55.410 305 15720.70 454.26 52882.13 88888.00 2021-11-01 13:59:55.910 305 15720.76 454.19 52882.11 88888.00 2021-11-01 13:59:56.410 305 15720.70 454.18 52882.09 88888.00 2021-11-01 13:59:56.910 305 15720.77 454.14 52882.08 88888.00 2021-11-01 13:59:57.410 305 15720.71 454.13 52882.09 88888.00 2021-11-01 13:59:57.910 305 15720.76 454.12 52882.06 88888.00 2021-11-01 13:59:58.410 305 15720.77 454.12 52881.99 88888.00 2021-11-01 13:59:58.910 305 15720.69 454.09 52882.02 88888.00 2021-11-01 13:59:59.410 305 15720.70 454.05 52881.99 88888.00 2021-11-01 13:59:59.910 305 15720.66 454.04 52881.95 88888.00 2021-11-01 14:00:00.410 305 15720.71 453.97 52881.93 88888.00 2021-11-01 14:00:00.910 305 15720.61 453.99 52881.97 88888.00 2021-11-01 14:00:01.410 305 15720.57 454.00 52881.92 88888.00 2021-11-01 14:00:01.910 305 15720.50 454.01 52881.90 88888.00 2021-11-01 14:00:02.410 305 15720.40 453.97 52881.91 88888.00 2021-11-01 14:00:02.910 305 15720.45 453.96 52881.90 88888.00 2021-11-01 14:00:03.410 305 15720.38 453.96 52881.95 88888.00 2021-11-01 14:00:03.910 305 15720.34 454.00 52881.95 88888.00 2021-11-01 14:00:04.410 305 15720.22 453.99 52881.95 88888.00 2021-11-01 14:00:04.910 305 15720.26 453.97 52881.89 88888.00 2021-11-01 14:00:05.410 305 15720.15 453.96 52881.81 88888.00 2021-11-01 14:00:05.910 305 15720.13 453.91 52881.90 88888.00 2021-11-01 14:00:06.410 305 15720.01 453.86 52881.97 88888.00 2021-11-01 14:00:06.910 305 15720.06 453.84 52881.97 88888.00 2021-11-01 14:00:07.410 305 15719.95 453.86 52881.97 88888.00 2021-11-01 14:00:07.910 305 15719.90 453.81 52881.94 88888.00 2021-11-01 14:00:08.410 305 15719.85 453.83 52881.92 88888.00 2021-11-01 14:00:08.910 305 15719.81 453.82 52881.93 88888.00 2021-11-01 14:00:09.410 305 15719.69 453.81 52881.92 88888.00 2021-11-01 14:00:09.910 305 15719.68 453.76 52881.90 88888.00 2021-11-01 14:00:10.410 305 15719.58 453.74 52881.95 88888.00 2021-11-01 14:00:10.910 305 15719.63 453.73 52881.96 88888.00 2021-11-01 14:00:11.410 305 15719.51 453.67 52881.94 88888.00 2021-11-01 14:00:11.910 305 15719.45 453.61 52881.99 88888.00 2021-11-01 14:00:12.910 305 15719.44 453.59 52882.01 88888.00 2021-11-01 14:00:13.410 305 15719.41 453.55 52882.05 88888.00 2021-11-01 14:00:13.910 305 15719.34 453.53 52882.09 88888.00 2021-11-01 14:00:14.410 305 15719.36 453.53 52882.08 88888.00 2021-11-01 14:00:14.910 305 15719.39 453.58 52882.12 88888.00 2021-11-01 14:00:15.410 305 15719.38 453.52 52882.16 88888.00 2021-11-01 14:00:15.910 305 15719.25 453.49 52882.13 88888.00 2021-11-01 14:00:16.410 305 15719.27 453.45 52882.06 88888.00 2021-11-01 14:00:16.910 305 15719.20 453.44 52882.12 88888.00 2021-11-01 14:00:17.410 305 15719.18 453.45 52882.18 88888.00 2021-11-01 14:00:17.910 305 15719.12 453.39 52882.23 88888.00 2021-11-01 14:00:18.410 305 15719.08 453.33 52882.23 88888.00 2021-11-01 14:00:18.910 305 15719.08 453.26 52882.24 88888.00 2021-11-01 14:00:19.410 305 15719.04 453.25 52882.20 88888.00 2021-11-01 14:00:19.910 305 15719.05 453.23 52882.28 88888.00 2021-11-01 14:00:20.410 305 15719.05 453.23 52882.31 88888.00 2021-11-01 14:00:20.910 305 15719.14 453.19 52882.29 88888.00 2021-11-01 14:00:21.410 305 15719.06 453.18 52882.29 88888.00 2021-11-01 14:00:21.910 305 15719.09 453.16 52882.32 88888.00 2021-11-01 14:00:22.910 305 15719.12 453.14 52882.40 88888.00 2021-11-01 14:00:23.410 305 15719.04 453.15 52882.36 88888.00 2021-11-01 14:00:23.910 305 15719.09 453.16 52882.39 88888.00 2021-11-01 14:00:24.410 305 15719.14 453.15 52882.41 88888.00 2021-11-01 14:00:24.910 305 15719.22 453.12 52882.38 88888.00 2021-11-01 14:00:25.410 305 15719.22 453.16 52882.37 88888.00 2021-11-01 14:00:25.910 305 15719.25 453.18 52882.41 88888.00 2021-11-01 14:00:26.410 305 15719.23 453.18 52882.46 88888.00 2021-11-01 14:00:26.910 305 15719.33 453.19 52882.45 88888.00 2021-11-01 14:00:27.410 305 15719.40 453.21 52882.55 88888.00 2021-11-01 14:00:27.910 305 15719.47 453.18 52882.59 88888.00 2021-11-01 14:00:28.410 305 15719.43 453.16 52882.53 88888.00 2021-11-01 14:00:28.910 305 15719.50 453.17 52882.48 88888.00 2021-11-01 14:00:29.410 305 15719.43 453.19 52882.48 88888.00 2021-11-01 14:00:29.910 305 15719.48 453.21 52882.42 88888.00 2021-11-01 14:00:30.910 305 15719.52 453.22 52882.52 88888.00 2021-11-01 14:00:31.410 305 15719.52 453.25 52882.46 88888.00 2021-11-01 14:00:31.910 305 15719.57 453.25 52882.49 88888.00 2021-11-01 14:00:32.410 305 15719.50 453.29 52882.49 88888.00 2021-11-01 14:00:32.910 305 15719.51 453.29 52882.42 88888.00 2021-11-01 14:00:33.410 305 15719.48 453.35 52882.48 88888.00 2021-11-01 14:00:33.910 305 15719.56 453.33 52882.46 88888.00 2021-11-01 14:00:34.410 305 15719.49 453.34 52882.51 88888.00 2021-11-01 14:00:34.910 305 15719.52 453.36 52882.44 88888.00 2021-11-01 14:00:35.410 305 15719.45 453.41 52882.38 88888.00 2021-11-01 14:00:35.910 305 15719.45 453.38 52882.36 88888.00 2021-11-01 14:00:36.410 305 15719.40 453.42 52882.37 88888.00 2021-11-01 14:00:36.910 305 15719.38 453.45 52882.33 88888.00 2021-11-01 14:00:37.410 305 15719.33 453.51 52882.23 88888.00 2021-11-01 14:00:37.910 305 15719.35 453.50 52882.22 88888.00 2021-11-01 14:00:38.410 305 15719.32 453.55 52882.31 88888.00 2021-11-01 14:00:38.910 305 15719.35 453.58 52882.26 88888.00 2021-11-01 14:00:39.410 305 15719.32 453.57 52882.26 88888.00 2021-11-01 14:00:39.910 305 15719.29 453.59 52882.29 88888.00 2021-11-01 14:00:40.910 305 15719.29 453.60 52882.30 88888.00 2021-11-01 14:00:41.410 305 15719.36 453.64 52882.33 88888.00 2021-11-01 14:00:41.910 305 15719.34 453.71 52882.28 88888.00 2021-11-01 14:00:42.410 305 15719.39 453.69 52882.35 88888.00 2021-11-01 14:00:42.910 305 15719.36 453.66 52882.31 88888.00 2021-11-01 14:00:43.410 305 15719.42 453.64 52882.26 88888.00 2021-11-01 14:00:43.910 305 15719.47 453.62 52882.18 88888.00 2021-11-01 14:00:44.410 305 15719.49 453.66 52882.16 88888.00 2021-11-01 14:00:44.910 305 15719.57 453.65 52882.13 88888.00 2021-11-01 14:00:45.410 305 15719.62 453.67 52882.13 88888.00 2021-11-01 14:00:45.910 305 15719.65 453.62 52882.17 88888.00 2021-11-01 14:00:46.410 305 15719.71 453.64 52882.19 88888.00 2021-11-01 14:00:46.910 305 15719.79 453.58 52882.16 88888.00 2021-11-01 14:00:47.410 305 15719.80 453.55 52882.19 88888.00 2021-11-01 14:00:47.910 305 15719.85 453.52 52882.16 88888.00 2021-11-01 14:00:48.410 305 15719.93 453.53 52882.12 88888.00 2021-11-01 14:00:48.910 305 15719.93 453.49 52882.10 88888.00 2021-11-01 14:00:49.410 305 15720.03 453.42 52882.10 88888.00 2021-11-01 14:00:49.910 305 15720.01 453.34 52882.06 88888.00 2021-11-01 14:00:50.410 305 15720.08 453.26 52882.05 88888.00 2021-11-01 14:00:50.910 305 15720.12 453.19 52882.02 88888.00 2021-11-01 14:00:51.410 305 15720.13 453.05 52881.93 88888.00 2021-11-01 14:00:51.910 305 15720.23 452.95 52881.97 88888.00 2021-11-01 14:00:52.410 305 15720.23 452.90 52882.03 88888.00 2021-11-01 14:00:52.910 305 15720.33 452.84 52882.03 88888.00 2021-11-01 14:00:53.410 305 15720.45 452.80 52882.04 88888.00 2021-11-01 14:00:53.910 305 15720.42 452.81 52882.05 88888.00 2021-11-01 14:00:54.410 305 15720.44 452.78 52882.06 88888.00 2021-11-01 14:00:54.910 305 15720.60 452.73 52882.05 88888.00 2021-11-01 14:00:55.410 305 15720.69 452.76 52882.08 88888.00 2021-11-01 14:00:55.910 305 15720.61 452.82 52882.05 88888.00 2021-11-01 14:00:56.410 305 15720.65 452.81 52882.08 88888.00 2021-11-01 14:00:56.910 305 15720.79 452.76 52882.05 88888.00 2021-11-01 14:00:57.410 305 15720.81 452.82 52882.06 88888.00 2021-11-01 14:00:57.910 305 15720.70 452.86 52881.99 88888.00 2021-11-01 14:00:58.410 305 15720.74 452.83 52882.01 88888.00 2021-11-01 14:00:58.910 305 15720.85 452.80 52882.08 88888.00 2021-11-01 14:00:59.410 305 15720.85 452.83 52882.02 88888.00 2021-11-01 14:00:59.910 305 15720.69 452.83 52881.99 88888.00 2021-11-01 14:01:00.410 305 15720.65 452.82 52881.97 88888.00 2021-11-01 14:01:00.911 305 15720.70 452.86 52881.93 88888.00 2021-11-01 14:01:01.411 305 15720.61 452.91 52881.93 88888.00 2021-11-01 14:01:01.911 305 15720.45 452.91 52881.93 88888.00 2021-11-01 14:01:02.411 305 15720.41 452.89 52881.90 88888.00 2021-11-01 14:01:02.911 305 15720.39 452.90 52881.85 88888.00 2021-11-01 14:01:03.411 305 15720.29 452.91 52881.81 88888.00 2021-11-01 14:01:04.411 305 15720.33 452.71 52881.73 88888.00 2021-11-01 14:01:04.911 305 15720.31 452.65 52881.66 88888.00 2021-11-01 14:01:05.411 305 15720.35 452.55 52881.54 88888.00 2021-11-01 14:01:05.911 305 15720.48 452.37 52881.53 88888.00 2021-11-01 14:01:06.411 305 15720.56 452.31 52881.54 88888.00 2021-11-01 14:01:06.911 305 15720.52 452.24 52881.49 88888.00 2021-11-01 14:01:07.411 305 15720.59 452.19 52881.46 88888.00 2021-11-01 14:01:07.911 305 15720.77 452.15 52881.45 88888.00 2021-11-01 14:01:08.411 305 15720.84 452.13 52881.48 88888.00 2021-11-01 14:01:08.911 305 15720.92 452.12 52881.45 88888.00 2021-11-01 14:01:09.411 305 15720.92 452.19 52881.44 88888.00 2021-11-01 14:01:09.911 305 15720.81 452.21 52881.40 88888.00 2021-11-01 14:01:10.411 305 15720.67 452.22 52881.42 88888.00 2021-11-01 14:01:10.911 305 15720.62 452.15 52881.38 88888.00 2021-11-01 14:01:11.411 305 15720.61 452.08 52881.32 88888.00 2021-11-01 14:01:11.911 305 15720.57 452.00 52881.29 88888.00 2021-11-01 14:01:12.411 305 15720.45 451.86 52881.24 88888.00 2021-11-01 14:01:12.911 305 15720.32 451.75 52881.15 88888.00 2021-11-01 14:01:13.411 305 15720.32 451.67 52880.96 88888.00 2021-11-01 14:01:14.411 305 15720.77 451.42 52880.55 88888.00 2021-11-01 14:01:14.911 305 15721.26 451.52 52880.24 88888.00 2021-11-01 14:01:15.411 305 15721.85 451.92 52879.92 88888.00 2021-11-01 14:01:15.911 305 15722.40 452.72 52879.69 88888.00 2021-11-01 14:01:16.411 305 15722.59 453.83 52879.61 88888.00 2021-11-01 14:01:16.911 305 15722.14 454.77 52879.76 88888.00 2021-11-01 14:01:17.411 305 15721.24 455.13 52880.04 88888.00 2021-11-01 14:01:17.911 305 15720.48 454.85 52880.37 88888.00 2021-11-01 14:01:18.411 305 15719.93 454.29 52880.75 88888.00 2021-11-01 14:01:18.911 305 15719.67 453.75 52881.03 88888.00 2021-11-01 14:01:19.411 305 15719.59 453.26 52881.27 88888.00 2021-11-01 14:01:19.911 305 15719.70 452.89 52881.39 88888.00 2021-11-01 14:01:20.411 305 15719.68 452.63 52881.42 88888.00 2021-11-01 14:01:20.911 305 15719.76 452.40 52881.43 88888.00 2021-11-01 14:01:21.411 305 15719.81 452.30 52881.50 88888.00 2021-11-01 14:01:21.911 305 15719.77 452.24 52881.60 88888.00 2021-11-01 14:01:22.411 305 15719.89 452.17 52881.69 88888.00 2021-11-01 14:01:22.911 305 15720.06 452.10 52881.77 88888.00 2021-11-01 14:01:23.411 305 15720.03 452.12 52881.79 88888.00 2021-11-01 14:01:24.411 305 15720.11 452.04 52881.83 88888.00 2021-11-01 14:01:24.911 305 15720.16 452.04 52881.83 88888.00 2021-11-01 14:01:25.411 305 15720.14 452.11 52881.80 88888.00 2021-11-01 14:01:25.911 305 15720.07 452.12 52881.84 88888.00 2021-11-01 14:01:26.411 305 15720.12 452.04 52881.86 88888.00 2021-11-01 14:01:26.911 305 15720.24 452.04 52881.90 88888.00 2021-11-01 14:01:27.411 305 15720.23 452.06 52881.92 88888.00 2021-11-01 14:01:27.911 305 15720.12 452.06 52881.92 88888.00 2021-11-01 14:01:28.411 305 15720.11 452.05 52881.88 88888.00 2021-11-01 14:01:28.911 305 15720.22 452.02 52881.93 88888.00 2021-11-01 14:01:29.411 305 15720.24 452.01 52881.98 88888.00 2021-11-01 14:01:29.911 305 15720.15 452.01 52882.02 88888.00 2021-11-01 14:01:30.411 305 15720.13 451.97 52882.01 88888.00 2021-11-01 14:01:30.911 305 15720.13 451.94 52881.93 88888.00 2021-11-01 14:01:31.411 305 15720.23 451.93 52881.89 88888.00 2021-11-01 14:01:31.911 305 15720.23 451.95 52881.95 88888.00 2021-11-01 14:01:32.411 305 15720.07 451.98 52881.96 88888.00 2021-11-01 14:01:32.911 305 15720.05 451.94 52881.90 88888.00 2021-11-01 14:01:33.411 305 15720.16 451.86 52881.91 88888.00 2021-11-01 14:01:33.911 305 15720.22 451.86 52881.92 88888.00 2021-11-01 14:01:34.411 305 15720.13 451.88 52881.90 88888.00 2021-11-01 14:01:34.911 305 15719.99 451.85 52881.82 88888.00 2021-11-01 14:01:35.411 305 15719.94 451.71 52881.76 88888.00 2021-11-01 14:01:35.911 305 15720.03 451.66 52881.69 88888.00 2021-11-01 14:01:36.411 305 15720.14 451.66 52881.66 88888.00 2021-11-01 14:01:36.911 305 15720.08 451.59 52881.63 88888.00 2021-11-01 14:01:37.411 305 15720.01 451.48 52881.58 88888.00 2021-11-01 14:01:37.911 305 15720.01 451.37 52881.54 88888.00 2021-11-01 14:01:38.411 305 15720.03 451.26 52881.39 88888.00 2021-11-01 14:01:38.911 305 15720.07 451.07 52881.28 88888.00 2021-11-01 14:01:39.411 305 15720.19 450.91 52881.21 88888.00 2021-11-01 14:01:39.911 305 15720.21 450.82 52881.01 88888.00 2021-11-01 14:01:40.411 305 15720.17 450.71 52880.84 88888.00 2021-11-01 14:01:40.911 305 15720.15 450.53 52880.72 88888.00 2021-11-01 14:01:41.411 305 15720.12 450.30 52880.50 88888.00 2021-11-01 14:01:41.911 305 15720.10 450.12 52880.22 88888.00 2021-11-01 14:01:42.411 305 15720.04 449.87 52880.01 88888.00 2021-11-01 14:01:42.911 305 15719.93 449.54 52879.69 88888.00 2021-11-01 14:01:43.411 305 15719.76 449.27 52879.34 88888.00 2021-11-01 14:01:43.911 305 15719.47 449.00 52878.90 88888.00 2021-11-01 14:01:44.411 305 15719.11 448.74 52878.40 88888.00 2021-11-01 14:01:44.911 305 15718.68 448.47 52877.89 88888.00 2021-11-01 14:01:45.411 305 15718.18 448.25 52877.27 88888.00 2021-11-01 14:01:45.911 305 15717.52 448.13 52876.60 88888.00 2021-11-01 14:01:46.411 305 15716.86 448.09 52875.89 88888.00 2021-11-01 14:01:46.911 305 15716.04 448.33 52875.15 88888.00 2021-11-01 14:01:47.411 305 15715.09 448.66 52874.34 88888.00 2021-11-01 14:01:47.911 305 15714.28 449.50 52873.61 88888.00 2021-11-01 14:01:48.411 305 15713.46 450.49 52872.99 88888.00 2021-11-01 14:01:48.911 305 15712.83 451.78 52872.53 88888.00 2021-11-01 14:01:49.411 305 15712.47 453.36 52872.11 88888.00 2021-11-01 14:01:49.911 305 15712.49 455.09 52871.85 88888.00 2021-11-01 14:01:50.411 305 15712.90 456.93 52871.87 88888.00 2021-11-01 14:01:50.911 305 15713.74 458.57 52872.01 88888.00 2021-11-01 14:01:51.411 305 15714.91 459.92 52872.33 88888.00 2021-11-01 14:01:51.911 305 15716.25 460.90 52872.79 88888.00 2021-11-01 14:01:52.411 305 15717.67 461.45 52873.28 88888.00 2021-11-01 14:01:52.911 305 15719.08 461.64 52873.91 88888.00 2021-11-01 14:01:53.411 305 15720.43 461.48 52874.55 88888.00 2021-11-01 14:01:53.911 305 15721.52 461.00 52875.20 88888.00 2021-11-01 14:01:54.411 305 15722.33 460.33 52875.89 88888.00 2021-11-01 14:01:54.911 305 15722.96 459.52 52876.53 88888.00 2021-11-01 14:01:55.411 305 15723.38 458.68 52877.13 88888.00 2021-11-01 14:01:55.911 305 15723.55 457.90 52877.67 88888.00 2021-11-01 14:01:56.411 305 15723.65 457.11 52878.14 88888.00 2021-11-01 14:01:56.911 305 15723.48 456.45 52878.53 88888.00 2021-11-01 14:01:57.411 305 15723.25 455.81 52878.87 88888.00 2021-11-01 14:01:57.911 305 15723.09 455.29 52879.18 88888.00 2021-11-01 14:01:58.411 305 15722.67 454.91 52879.48 88888.00 2021-11-01 14:01:58.911 305 15722.20 454.56 52879.67 88888.00 2021-11-01 14:01:59.411 305 15721.92 454.22 52879.80 88888.00 2021-11-01 14:01:59.911 305 15721.61 454.03 52879.95 88888.00 2021-11-01 14:02:00.411 305 15721.20 453.88 52880.09 88888.00 2021-11-01 14:02:00.911 305 15720.99 453.68 52880.17 88888.00 2021-11-01 14:02:01.411 305 15720.74 453.60 52880.23 88888.00 2021-11-01 14:02:01.911 305 15720.39 453.48 52880.19 88888.00 2021-11-01 14:02:02.411 305 15720.23 453.36 52880.17 88888.00 2021-11-01 14:02:02.911 305 15720.05 453.33 52880.22 88888.00 2021-11-01 14:02:03.411 305 15719.88 453.22 52880.12 88888.00 2021-11-01 14:02:03.911 305 15719.84 453.14 52880.04 88888.00 2021-11-01 14:02:04.411 305 15719.77 453.09 52879.98 88888.00 2021-11-01 14:02:04.911 305 15719.85 453.05 52879.95 88888.00 2021-11-01 14:02:05.411 305 15719.88 453.06 52879.93 88888.00 2021-11-01 14:02:05.911 305 15720.07 452.95 52879.94 88888.00 2021-11-01 14:02:06.411 305 15720.24 452.89 52879.95 88888.00 2021-11-01 14:02:06.911 305 15720.32 452.80 52879.94 88888.00 2021-11-01 14:02:07.411 305 15720.43 452.65 52879.95 88888.00 2021-11-01 14:02:07.911 305 15720.60 452.52 52880.03 88888.00 2021-11-01 14:02:08.411 305 15720.59 452.48 52880.03 88888.00 2021-11-01 14:02:08.911 305 15720.53 452.41 52880.07 88888.00 2021-11-01 14:02:09.411 305 15720.60 452.32 52880.13 88888.00 2021-11-01 14:02:09.911 305 15720.72 452.23 52880.12 88888.00 2021-11-01 14:02:10.411 305 15720.76 452.21 52880.16 88888.00 2021-11-01 14:02:10.911 305 15720.65 452.27 52880.19 88888.00 2021-11-01 14:02:11.411 305 15720.66 452.26 52880.11 88888.00 2021-11-01 14:02:11.911 305 15720.66 452.21 52880.08 88888.00 2021-11-01 14:02:12.411 305 15720.74 452.15 52880.06 88888.00 2021-11-01 14:02:12.911 305 15720.80 452.19 52880.03 88888.00 2021-11-01 14:02:13.411 305 15720.84 452.22 52880.07 88888.00 2021-11-01 14:02:13.911 305 15720.78 452.26 52880.04 88888.00 2021-11-01 14:02:14.411 305 15720.72 452.23 52880.03 88888.00 2021-11-01 14:02:14.911 305 15720.75 452.18 52880.01 88888.00 2021-11-01 14:02:15.911 305 15720.85 452.02 52879.98 88888.00 2021-11-01 14:02:16.411 305 15720.89 452.06 52879.89 88888.00 2021-11-01 14:02:16.911 305 15720.81 452.11 52879.91 88888.00 2021-11-01 14:02:17.411 305 15720.74 452.10 52879.92 88888.00 2021-11-01 14:02:17.911 305 15720.69 452.04 52879.84 88888.00 2021-11-01 14:02:18.411 305 15720.78 451.96 52879.80 88888.00 2021-11-01 14:02:18.911 305 15720.84 451.91 52879.71 88888.00 2021-11-01 14:02:19.411 305 15720.88 451.83 52879.81 88888.00 2021-11-01 14:02:19.911 305 15720.87 451.81 52879.81 88888.00 2021-11-01 14:02:20.411 305 15720.84 451.83 52879.72 88888.00 2021-11-01 14:02:20.911 305 15720.78 451.83 52879.69 88888.00 2021-11-01 14:02:21.411 305 15720.70 451.77 52879.62 88888.00 2021-11-01 14:02:21.911 305 15720.62 451.71 52879.64 88888.00 2021-11-01 14:02:22.411 305 15720.62 451.69 52879.63 88888.00 2021-11-01 14:02:22.911 305 15720.60 451.62 52879.57 88888.00 2021-11-01 14:02:23.411 305 15720.54 451.50 52879.57 88888.00 2021-11-01 14:02:23.911 305 15720.59 451.43 52879.56 88888.00 2021-11-01 14:02:24.411 305 15720.57 451.41 52879.59 88888.00 2021-11-01 14:02:24.911 305 15720.50 451.39 52879.60 88888.00 2021-11-01 14:02:25.911 305 15720.26 451.32 52879.51 88888.00 2021-11-01 14:02:26.411 305 15720.14 451.28 52879.50 88888.00 2021-11-01 14:02:26.911 305 15720.03 451.23 52879.43 88888.00 2021-11-01 14:02:27.411 305 15720.01 451.14 52879.46 88888.00 2021-11-01 14:02:27.911 305 15720.02 451.06 52879.50 88888.00 2021-11-01 14:02:28.411 305 15720.06 450.97 52879.50 88888.00 2021-11-01 14:02:28.911 305 15720.03 450.92 52879.47 88888.00 2021-11-01 14:02:29.411 305 15719.97 450.88 52879.44 88888.00 2021-11-01 14:02:29.911 305 15719.85 450.84 52879.40 88888.00 2021-11-01 14:02:30.411 305 15719.72 450.81 52879.47 88888.00 2021-11-01 14:02:30.911 305 15719.59 450.77 52879.53 88888.00 2021-11-01 14:02:31.411 305 15719.53 450.70 52879.55 88888.00 2021-11-01 14:02:31.911 305 15719.50 450.62 52879.53 88888.00 2021-11-01 14:02:32.411 305 15719.48 450.56 52879.51 88888.00 2021-11-01 14:02:32.911 305 15719.49 450.50 52879.51 88888.00 2021-11-01 14:02:33.411 305 15719.48 450.50 52879.54 88888.00 2021-11-01 14:02:33.911 305 15719.32 450.53 52879.57 88888.00 2021-11-01 14:02:34.411 305 15719.15 450.50 52879.61 88888.00 2021-11-01 14:02:34.911 305 15719.07 450.48 52879.54 88888.00 2021-11-01 14:02:35.911 305 15719.12 450.34 52879.55 88888.00 2021-11-01 14:02:36.411 305 15719.13 450.30 52879.58 88888.00 2021-11-01 14:02:36.911 305 15719.12 450.29 52879.63 88888.00 2021-11-01 14:02:37.411 305 15719.03 450.29 52879.60 88888.00 2021-11-01 14:02:37.911 305 15718.94 450.28 52879.68 88888.00 2021-11-01 14:02:38.411 305 15718.87 450.28 52879.66 88888.00 2021-11-01 14:02:38.911 305 15718.89 450.28 52879.66 88888.00 2021-11-01 14:02:39.411 305 15718.99 450.25 52879.74 88888.00 2021-11-01 14:02:39.911 305 15719.00 450.30 52879.81 88888.00 2021-11-01 14:02:40.411 305 15719.04 450.36 52879.83 88888.00 2021-11-01 14:02:40.911 305 15718.96 450.41 52879.87 88888.00 2021-11-01 14:02:41.411 305 15718.88 450.45 52879.89 88888.00 2021-11-01 14:02:41.911 305 15718.89 450.39 52879.88 88888.00 2021-11-01 14:02:42.411 305 15718.94 450.37 52879.89 88888.00 2021-11-01 14:02:42.911 305 15718.99 450.41 52879.89 88888.00 2021-11-01 14:02:43.411 305 15718.95 450.50 52879.95 88888.00 2021-11-01 14:02:43.911 305 15718.94 450.63 52879.98 88888.00 2021-11-01 14:02:44.411 305 15718.94 450.63 52880.06 88888.00 2021-11-01 14:02:44.911 305 15719.02 450.64 52880.06 88888.00 2021-11-01 14:02:45.411 305 15719.07 450.70 52880.10 88888.00 2021-11-01 14:02:45.911 305 15719.07 450.76 52880.12 88888.00 2021-11-01 14:02:46.411 305 15718.97 450.83 52880.12 88888.00 2021-11-01 14:02:46.911 305 15718.98 450.84 52880.10 88888.00 2021-11-01 14:02:47.411 305 15719.08 450.83 52880.15 88888.00 2021-11-01 14:02:47.911 305 15719.13 450.94 52880.15 88888.00 2021-11-01 14:02:48.411 305 15719.05 451.06 52880.19 88888.00 2021-11-01 14:02:48.911 305 15719.07 451.08 52880.23 88888.00 2021-11-01 14:02:49.411 305 15719.17 451.09 52880.27 88888.00 2021-11-01 14:02:49.911 305 15719.29 451.13 52880.29 88888.00 2021-11-01 14:02:50.411 305 15719.25 451.19 52880.42 88888.00 2021-11-01 14:02:50.911 305 15719.25 451.27 52880.41 88888.00 2021-11-01 14:02:51.411 305 15719.35 451.28 52880.39 88888.00 2021-11-01 14:02:51.911 305 15719.51 451.34 52880.36 88888.00 2021-11-01 14:02:52.411 305 15719.49 451.40 52880.36 88888.00 2021-11-01 14:02:52.911 305 15719.43 451.45 52880.35 88888.00 2021-11-01 14:02:53.911 305 15719.66 451.48 52880.35 88888.00 2021-11-01 14:02:54.411 305 15719.70 451.53 52880.37 88888.00 2021-11-01 14:02:54.911 305 15719.69 451.57 52880.35 88888.00 2021-11-01 14:02:55.411 305 15719.70 451.59 52880.31 88888.00 2021-11-01 14:02:55.911 305 15719.85 451.57 52880.27 88888.00 2021-11-01 14:02:56.411 305 15719.98 451.62 52880.28 88888.00 2021-11-01 14:02:56.911 305 15720.03 451.66 52880.30 88888.00 2021-11-01 14:02:57.411 305 15719.99 451.67 52880.31 88888.00 2021-11-01 14:02:57.911 305 15720.05 451.68 52880.34 88888.00 2021-11-01 14:02:58.411 305 15720.15 451.67 52880.34 88888.00 2021-11-01 14:02:58.911 305 15720.30 451.69 52880.28 88888.00 2021-11-01 14:02:59.411 305 15720.34 451.76 52880.27 88888.00 2021-11-01 14:02:59.911 305 15720.35 451.77 52880.24 88888.00 2021-11-01 14:03:00.411 305 15720.39 451.77 52880.28 88888.00 2021-11-01 14:03:00.911 305 15720.45 451.76 52880.28 88888.00 2021-11-01 14:03:01.411 305 15720.49 451.75 52880.25 88888.00 2021-11-01 14:03:01.911 305 15720.53 451.74 52880.28 88888.00 2021-11-01 14:03:02.411 305 15720.59 451.69 52880.27 88888.00 2021-11-01 14:03:02.911 305 15720.61 451.69 52880.24 88888.00 2021-11-01 14:03:03.411 305 15720.52 451.71 52880.23 88888.00 2021-11-01 14:03:03.911 305 15720.56 451.72 52880.22 88888.00 2021-11-01 14:03:04.411 305 15720.60 451.66 52880.23 88888.00 2021-11-01 14:03:04.911 305 15720.59 451.62 52880.21 88888.00 2021-11-01 14:03:05.411 305 15720.68 451.59 52880.15 88888.00 2021-11-01 14:03:05.911 305 15720.71 451.52 52880.17 88888.00 2021-11-01 14:03:06.411 305 15720.79 451.50 52880.10 88888.00 2021-11-01 14:03:06.911 305 15720.80 451.50 52880.12 88888.00 2021-11-01 14:03:07.411 305 15720.75 451.51 52880.13 88888.00 2021-11-01 14:03:07.911 305 15720.72 451.48 52880.04 88888.00 2021-11-01 14:03:08.411 305 15720.68 451.43 52879.96 88888.00 2021-11-01 14:03:08.911 305 15720.60 451.37 52879.95 88888.00 2021-11-01 14:03:09.411 305 15720.47 451.37 52880.00 88888.00 2021-11-01 14:03:09.911 305 15720.40 451.32 52880.01 88888.00 2021-11-01 14:03:10.411 305 15720.36 451.23 52879.99 88888.00 2021-11-01 14:03:10.911 305 15720.36 451.18 52879.95 88888.00 2021-11-01 14:03:11.411 305 15720.39 451.10 52879.93 88888.00 2021-11-01 14:03:11.911 305 15720.38 451.09 52879.91 88888.00 2021-11-01 14:03:12.411 305 15720.40 451.07 52879.93 88888.00 2021-11-01 14:03:12.911 305 15720.38 451.03 52879.88 88888.00 2021-11-01 14:03:13.911 305 15720.30 451.06 52879.86 88888.00 2021-11-01 14:03:14.411 305 15720.21 451.06 52879.88 88888.00 2021-11-01 14:03:14.911 305 15720.12 451.03 52879.91 88888.00 2021-11-01 14:03:15.411 305 15720.03 451.03 52879.90 88888.00 2021-11-01 14:03:15.911 305 15719.97 450.99 52879.87 88888.00 2021-11-01 14:03:16.411 305 15719.97 450.92 52879.87 88888.00 2021-11-01 14:03:16.911 305 15719.98 450.93 52879.92 88888.00 2021-11-01 14:03:17.411 305 15719.97 450.92 52879.88 88888.00 2021-11-01 14:03:17.911 305 15719.95 450.91 52879.83 88888.00 2021-11-01 14:03:18.411 305 15719.92 450.89 52879.84 88888.00 2021-11-01 14:03:18.911 305 15719.85 450.91 52879.82 88888.00 2021-11-01 14:03:19.411 305 15719.69 450.92 52879.87 88888.00 2021-11-01 14:03:19.911 305 15719.62 450.96 52879.88 88888.00 2021-11-01 14:03:20.411 305 15719.56 450.96 52879.88 88888.00 2021-11-01 14:03:20.911 305 15719.54 450.89 52879.87 88888.00 2021-11-01 14:03:21.411 305 15719.51 450.87 52879.83 88888.00 2021-11-01 14:03:21.911 305 15719.42 450.90 52879.84 88888.00 2021-11-01 14:03:22.411 305 15719.30 450.93 52879.86 88888.00 2021-11-01 14:03:22.911 305 15719.15 450.94 52879.87 88888.00 2021-11-01 14:03:23.411 305 15719.11 450.90 52879.82 88888.00 2021-11-01 14:03:23.911 305 15719.14 450.91 52879.90 88888.00 2021-11-01 14:03:24.411 305 15719.05 450.99 52879.89 88888.00 2021-11-01 14:03:24.911 305 15718.84 450.98 52879.91 88888.00 2021-11-01 14:03:25.411 305 15718.76 450.94 52879.92 88888.00 2021-11-01 14:03:25.911 305 15718.79 450.92 52879.84 88888.00 2021-11-01 14:03:26.411 305 15718.68 450.98 52879.88 88888.00 2021-11-01 14:03:26.911 305 15718.55 451.02 52879.88 88888.00 2021-11-01 14:03:27.411 305 15718.52 451.01 52879.87 88888.00 2021-11-01 14:03:27.911 305 15718.50 451.03 52879.90 88888.00 2021-11-01 14:03:28.411 305 15718.35 451.08 52879.88 88888.00 2021-11-01 14:03:28.911 305 15718.33 451.08 52879.91 88888.00 2021-11-01 14:03:29.411 305 15718.26 451.11 52879.94 88888.00 2021-11-01 14:03:29.911 305 15718.15 451.07 52880.00 88888.00 2021-11-01 14:03:30.411 305 15718.17 451.03 52880.02 88888.00 2021-11-01 14:03:30.911 305 15718.05 451.10 52880.03 88888.00 2021-11-01 14:03:31.411 305 15717.96 451.11 52880.06 88888.00 2021-11-01 14:03:31.911 305 15717.98 451.14 52880.10 88888.00 2021-11-01 14:03:32.411 305 15717.94 451.16 52880.11 88888.00 2021-11-01 14:03:32.911 305 15717.98 451.17 52880.09 88888.00 2021-11-01 14:03:33.411 305 15717.89 451.20 52880.04 88888.00 2021-11-01 14:03:33.911 305 15717.88 451.17 52880.10 88888.00 2021-11-01 14:03:34.411 305 15717.90 451.19 52880.07 88888.00 2021-11-01 14:03:34.911 305 15717.87 451.24 52880.07 88888.00 2021-11-01 14:03:35.411 305 15717.93 451.22 52880.09 88888.00 2021-11-01 14:03:35.911 305 15717.87 451.26 52880.11 88888.00 2021-11-01 14:03:36.411 305 15717.89 451.23 52880.08 88888.00 2021-11-01 14:03:37.411 305 15717.89 451.18 52880.09 88888.00 2021-11-01 14:03:37.911 305 15717.95 451.17 52880.12 88888.00 2021-11-01 14:03:38.411 305 15717.98 451.13 52880.18 88888.00 2021-11-01 14:03:38.911 305 15718.14 451.07 52880.21 88888.00 2021-11-01 14:03:39.411 305 15718.16 451.05 52880.22 88888.00 2021-11-01 14:03:39.911 305 15718.10 450.98 52880.22 88888.00 2021-11-01 14:03:40.411 305 15718.23 450.96 52880.20 88888.00 2021-11-01 14:03:40.911 305 15718.18 450.94 52880.28 88888.00 2021-11-01 14:03:41.411 305 15718.24 450.79 52880.31 88888.00 2021-11-01 14:03:41.911 305 15718.39 450.73 52880.39 88888.00 2021-11-01 14:03:42.411 305 15718.36 450.76 52880.45 88888.00 2021-11-01 14:03:42.911 305 15718.41 450.66 52880.54 88888.00 2021-11-01 14:03:43.411 305 15718.57 450.56 52880.57 88888.00 2021-11-01 14:03:43.911 305 15718.62 450.57 52880.63 88888.00 2021-11-01 14:03:44.411 305 15718.58 450.59 52880.71 88888.00 2021-11-01 14:03:44.911 305 15718.59 450.58 52880.72 88888.00 2021-11-01 14:03:45.411 305 15718.68 450.55 52880.70 88888.00 2021-11-01 14:03:45.911 305 15718.81 450.55 52880.70 88888.00 2021-11-01 14:03:46.411 305 15718.85 450.60 52880.76 88888.00 2021-11-01 14:03:47.411 305 15718.95 450.65 52880.76 88888.00 2021-11-01 14:03:47.911 305 15719.09 450.65 52880.77 88888.00 2021-11-01 14:03:48.411 305 15719.21 450.70 52880.77 88888.00 2021-11-01 14:03:48.911 305 15719.22 450.82 52880.80 88888.00 2021-11-01 14:03:49.411 305 15719.20 450.93 52880.80 88888.00 2021-11-01 14:03:49.911 305 15719.30 451.05 52880.74 88888.00 2021-11-01 14:03:50.411 305 15719.47 451.13 52880.72 88888.00 2021-11-01 14:03:50.911 305 15719.58 451.20 52880.72 88888.00 2021-11-01 14:03:51.411 305 15719.60 451.29 52880.69 88888.00 2021-11-01 14:03:51.911 305 15719.61 451.40 52880.57 88888.00 2021-11-01 14:03:52.411 305 15719.71 451.45 52880.58 88888.00 2021-11-01 14:03:52.911 305 15719.94 451.49 52880.62 88888.00 2021-11-01 14:03:53.411 305 15720.11 451.54 52880.60 88888.00 2021-11-01 14:03:53.911 305 15720.20 451.67 52880.57 88888.00 2021-11-01 14:03:54.411 305 15720.17 451.74 52880.48 88888.00 2021-11-01 14:03:54.911 305 15720.30 451.78 52880.36 88888.00 2021-11-01 14:03:55.411 305 15720.45 451.84 52880.36 88888.00 2021-11-01 14:03:55.911 305 15720.60 451.87 52880.27 88888.00 2021-11-01 14:03:56.411 305 15720.74 451.93 52880.17 88888.00 2021-11-01 14:03:56.911 305 15720.83 451.96 52880.11 88888.00 2021-11-01 14:03:57.411 305 15720.84 452.01 52880.11 88888.00 2021-11-01 14:03:57.911 305 15720.96 452.01 52880.09 88888.00 2021-11-01 14:03:58.411 305 15721.11 452.00 52880.11 88888.00 2021-11-01 14:03:58.911 305 15721.13 452.04 52880.03 88888.00 2021-11-01 14:03:59.411 305 15721.16 452.05 52879.94 88888.00 2021-11-01 14:03:59.911 305 15721.24 451.97 52879.92 88888.00 2021-11-01 14:04:00.411 305 15721.30 451.93 52879.89 88888.00 2021-11-01 14:04:00.911 305 15721.37 451.91 52879.87 88888.00 2021-11-01 14:04:01.411 305 15721.38 451.81 52879.80 88888.00 2021-11-01 14:04:01.911 305 15721.38 451.78 52879.75 88888.00 2021-11-01 14:04:02.411 305 15721.40 451.74 52879.80 88888.00 2021-11-01 14:04:02.911 305 15721.40 451.69 52879.78 88888.00 2021-11-01 14:04:03.411 305 15721.37 451.65 52879.73 88888.00 2021-11-01 14:04:03.911 305 15721.29 451.57 52879.78 88888.00 2021-11-01 14:04:04.411 305 15721.25 451.51 52879.74 88888.00 2021-11-01 14:04:04.911 305 15721.20 451.44 52879.80 88888.00 2021-11-01 14:04:05.411 305 15721.15 451.35 52879.78 88888.00 2021-11-01 14:04:05.911 305 15721.06 451.31 52879.79 88888.00 2021-11-01 14:04:06.411 305 15720.93 451.28 52879.80 88888.00 2021-11-01 14:04:06.911 305 15720.80 451.24 52879.82 88888.00 2021-11-01 14:04:07.411 305 15720.74 451.18 52879.88 88888.00 2021-11-01 14:04:07.911 305 15720.63 451.11 52879.83 88888.00 2021-11-01 14:04:08.411 305 15720.48 451.06 52879.88 88888.00 2021-11-01 14:04:08.911 305 15720.36 451.00 52879.83 88888.00 2021-11-01 14:04:09.411 305 15720.21 450.97 52879.87 88888.00 2021-11-01 14:04:09.911 305 15720.12 450.91 52879.89 88888.00 2021-11-01 14:04:10.411 305 15720.07 450.84 52879.90 88888.00 2021-11-01 14:04:10.911 305 15720.01 450.80 52879.96 88888.00 2021-11-01 14:04:11.411 305 15719.96 450.76 52880.01 88888.00 2021-11-01 14:04:11.911 305 15719.96 450.71 52880.04 88888.00 2021-11-01 14:04:12.411 305 15719.94 450.67 52880.03 88888.00 2021-11-01 14:04:12.911 305 15719.90 450.65 52880.06 88888.00 2021-11-01 14:04:13.411 305 15719.83 450.66 52880.08 88888.00 2021-11-01 14:04:13.911 305 15719.75 450.67 52880.15 88888.00 2021-11-01 14:04:14.411 305 15719.67 450.68 52880.22 88888.00 2021-11-01 14:04:14.911 305 15719.52 450.68 52880.21 88888.00 2021-11-01 14:04:15.411 305 15719.49 450.70 52880.28 88888.00 2021-11-01 14:04:15.911 305 15719.45 450.66 52880.31 88888.00 2021-11-01 14:04:16.411 305 15719.45 450.63 52880.25 88888.00 2021-11-01 14:04:16.911 305 15719.42 450.65 52880.30 88888.00 2021-11-01 14:04:17.411 305 15719.44 450.72 52880.29 88888.00 2021-11-01 14:04:17.911 305 15719.35 450.80 52880.36 88888.00 2021-11-01 14:04:18.411 305 15719.23 450.91 52880.30 88888.00 2021-11-01 14:04:18.911 305 15719.24 450.91 52880.23 88888.00 2021-11-01 14:04:19.411 305 15719.33 450.88 52880.22 88888.00 2021-11-01 14:04:19.911 305 15719.49 450.93 52880.08 88888.00 2021-11-01 14:04:20.411 305 15719.49 451.03 52880.06 88888.00 2021-11-01 14:04:20.911 305 15719.42 451.09 52880.09 88888.00 2021-11-01 14:04:21.411 305 15719.39 451.08 52880.08 88888.00 2021-11-01 14:04:21.911 305 15719.53 451.08 52880.03 88888.00 2021-11-01 14:04:22.411 305 15719.70 451.09 52880.01 88888.00 2021-11-01 14:04:22.911 305 15719.76 451.09 52879.97 88888.00 2021-11-01 14:04:23.411 305 15719.69 451.09 52879.93 88888.00 2021-11-01 14:04:23.911 305 15719.58 451.09 52879.87 88888.00 2021-11-01 14:04:24.411 305 15719.56 451.10 52879.81 88888.00 2021-11-01 14:04:24.911 305 15719.62 451.06 52879.76 88888.00 2021-11-01 14:04:25.411 305 15719.78 451.00 52879.77 88888.00 2021-11-01 14:04:25.911 305 15719.79 450.94 52879.72 88888.00 2021-11-01 14:04:26.411 305 15719.80 450.92 52879.73 88888.00 2021-11-01 14:04:26.911 305 15719.71 450.89 52879.76 88888.00 2021-11-01 14:04:27.411 305 15719.62 450.84 52879.73 88888.00 2021-11-01 14:04:27.911 305 15719.60 450.79 52879.75 88888.00 2021-11-01 14:04:28.911 305 15719.58 450.50 52879.86 88888.00 2021-11-01 14:04:29.411 305 15719.60 450.37 52879.90 88888.00 2021-11-01 14:04:29.911 305 15719.50 450.29 52879.98 88888.00 2021-11-01 14:04:30.411 305 15719.33 450.22 52880.03 88888.00 2021-11-01 14:04:30.911 305 15719.16 450.15 52880.11 88888.00 2021-11-01 14:04:31.411 305 15719.00 450.14 52880.23 88888.00 2021-11-01 14:04:31.911 305 15718.82 450.13 52880.42 88888.00 2021-11-01 14:04:32.411 305 15718.67 450.12 52880.56 88888.00 2021-11-01 14:04:32.911 305 15718.60 450.10 52880.69 88888.00 2021-11-01 14:04:33.411 305 15718.54 450.06 52880.78 88888.00 2021-11-01 14:04:33.911 305 15718.39 450.12 52880.89 88888.00 2021-11-01 14:04:34.411 305 15718.19 450.21 52881.09 88888.00 2021-11-01 14:04:34.911 305 15718.09 450.21 52881.22 88888.00 2021-11-01 14:04:35.411 305 15718.12 450.24 52881.34 88888.00 2021-11-01 14:04:35.911 305 15717.97 450.31 52881.43 88888.00 2021-11-01 14:04:36.411 305 15717.82 450.38 52881.54 88888.00 2021-11-01 14:04:36.911 305 15717.94 450.39 52881.71 88888.00 2021-11-01 14:04:37.411 305 15717.95 450.50 52881.89 88888.00 2021-11-01 14:04:37.911 305 15717.79 450.63 52881.96 88888.00 2021-11-01 14:04:38.411 305 15717.84 450.60 52882.01 88888.00 2021-11-01 14:04:38.911 305 15717.80 450.66 52882.13 88888.00 2021-11-01 14:04:39.411 305 15717.77 450.71 52882.16 88888.00 2021-11-01 14:04:39.911 305 15717.88 450.66 52882.21 88888.00 2021-11-01 14:04:40.411 305 15717.87 450.71 52882.25 88888.00 2021-11-01 14:04:40.911 305 15717.88 450.73 52882.36 88888.00 2021-11-01 14:04:41.411 305 15718.03 450.72 52882.48 88888.00 2021-11-01 14:04:41.911 305 15718.00 450.75 52882.51 88888.00 2021-11-01 14:04:42.411 305 15718.05 450.70 52882.52 88888.00 2021-11-01 14:04:42.911 305 15718.16 450.68 52882.54 88888.00 2021-11-01 14:04:43.411 305 15718.12 450.71 52882.55 88888.00 2021-11-01 14:04:43.911 305 15718.19 450.73 52882.57 88888.00 2021-11-01 14:04:44.411 305 15718.34 450.74 52882.54 88888.00 2021-11-01 14:04:44.911 305 15718.36 450.75 52882.56 88888.00 2021-11-01 14:04:45.411 305 15718.34 450.74 52882.56 88888.00 2021-11-01 14:04:45.911 305 15718.45 450.71 52882.59 88888.00 2021-11-01 14:04:46.411 305 15718.54 450.76 52882.64 88888.00 2021-11-01 14:04:46.911 305 15718.44 450.81 52882.66 88888.00 2021-11-01 14:04:47.411 305 15718.49 450.75 52882.65 88888.00 2021-11-01 14:04:47.911 305 15718.68 450.76 52882.69 88888.00 2021-11-01 14:04:48.411 305 15718.72 450.81 52882.72 88888.00 2021-11-01 14:04:48.911 305 15718.66 450.83 52882.74 88888.00 2021-11-01 14:04:49.411 305 15718.71 450.83 52882.71 88888.00 2021-11-01 14:04:49.911 305 15718.87 450.83 52882.64 88888.00 2021-11-01 14:04:50.411 305 15718.85 450.89 52882.72 88888.00 2021-11-01 14:04:50.911 305 15718.86 450.90 52882.77 88888.00 2021-11-01 14:04:51.411 305 15718.95 450.84 52882.73 88888.00 2021-11-01 14:04:51.911 305 15719.06 450.82 52882.70 88888.00 2021-11-01 14:04:52.411 305 15719.04 450.82 52882.69 88888.00 2021-11-01 14:04:52.911 305 15719.03 450.84 52882.64 88888.00 2021-11-01 14:04:53.411 305 15719.09 450.83 52882.64 88888.00 2021-11-01 14:04:53.911 305 15719.25 450.81 52882.65 88888.00 2021-11-01 14:04:54.411 305 15719.35 450.87 52882.60 88888.00 2021-11-01 14:04:54.911 305 15719.40 450.88 52882.64 88888.00 2021-11-01 14:04:55.411 305 15719.32 450.91 52882.64 88888.00 2021-11-01 14:04:55.911 305 15719.30 450.92 52882.68 88888.00 2021-11-01 14:04:56.411 305 15719.38 450.85 52882.66 88888.00 2021-11-01 14:04:56.911 305 15719.50 450.83 52882.58 88888.00 2021-11-01 14:04:57.411 305 15719.50 450.87 52882.58 88888.00 2021-11-01 14:04:57.911 305 15719.42 450.91 52882.54 88888.00 2021-11-01 14:04:58.911 305 15719.30 450.89 52882.42 88888.00 2021-11-01 14:04:59.411 305 15719.34 450.81 52882.39 88888.00 2021-11-01 14:04:59.911 305 15719.40 450.79 52882.45 88888.00 2021-11-01 14:05:00.411 305 15719.38 450.84 52882.49 88888.00 2021-11-01 14:05:00.911 305 15719.26 450.82 52882.44 88888.00 2021-11-01 14:05:01.411 305 15719.14 450.79 52882.45 88888.00 2021-11-01 14:05:01.911 305 15719.09 450.73 52882.43 88888.00 2021-11-01 14:05:02.411 305 15719.04 450.68 52882.49 88888.00 2021-11-01 14:05:02.911 305 15718.99 450.64 52882.46 88888.00 2021-11-01 14:05:03.411 305 15718.88 450.72 52882.45 88888.00 2021-11-01 14:05:03.911 305 15718.75 450.72 52882.46 88888.00 2021-11-01 14:05:04.411 305 15718.75 450.66 52882.49 88888.00 2021-11-01 14:05:04.911 305 15718.70 450.65 52882.52 88888.00 2021-11-01 14:05:05.411 305 15718.61 450.66 52882.50 88888.00 2021-11-01 14:05:05.911 305 15718.49 450.62 52882.50 88888.00 2021-11-01 14:05:06.911 305 15718.40 450.54 52882.52 88888.00 2021-11-01 14:05:07.411 305 15718.23 450.58 52882.49 88888.00 2021-11-01 14:05:07.911 305 15718.12 450.57 52882.56 88888.00 2021-11-01 14:05:08.411 305 15718.07 450.54 52882.54 88888.00 2021-11-01 14:05:08.911 305 15717.97 450.59 52882.59 88888.00 2021-11-01 14:05:09.411 305 15717.87 450.57 52882.57 88888.00 2021-11-01 14:05:09.911 305 15717.88 450.54 52882.57 88888.00 2021-11-01 14:05:10.411 305 15717.79 450.57 52882.59 88888.00 2021-11-01 14:05:10.911 305 15717.70 450.55 52882.59 88888.00 2021-11-01 14:05:11.411 305 15717.68 450.53 52882.63 88888.00 2021-11-01 14:05:11.912 305 15717.52 450.55 52882.65 88888.00 2021-11-01 14:05:12.412 305 15717.51 450.55 52882.69 88888.00 2021-11-01 14:05:12.912 305 15717.51 450.57 52882.74 88888.00 2021-11-01 14:05:13.412 305 15717.41 450.55 52882.66 88888.00 2021-11-01 14:05:13.912 305 15717.44 450.51 52882.72 88888.00 2021-11-01 14:05:14.412 305 15717.31 450.53 52882.81 88888.00 2021-11-01 14:05:14.912 305 15717.27 450.50 52882.84 88888.00 2021-11-01 14:05:15.412 305 15717.23 450.55 52882.79 88888.00 2021-11-01 14:05:15.912 305 15717.13 450.54 52882.84 88888.00 2021-11-01 14:05:16.912 305 15717.06 450.50 52882.91 88888.00 2021-11-01 14:05:17.412 305 15717.12 450.50 52882.87 88888.00 2021-11-01 14:05:17.912 305 15717.06 450.55 52883.01 88888.00 2021-11-01 14:05:18.412 305 15717.09 450.54 52883.06 88888.00 2021-11-01 14:05:18.912 305 15717.10 450.57 52883.09 88888.00 2021-11-01 14:05:19.412 305 15717.09 450.53 52883.11 88888.00 2021-11-01 14:05:19.912 305 15717.13 450.55 52883.06 88888.00 2021-11-01 14:05:20.412 305 15717.14 450.60 52883.09 88888.00 2021-11-01 14:05:20.912 305 15717.18 450.60 52883.00 88888.00 2021-11-01 14:05:21.412 305 15717.10 450.63 52883.05 88888.00 2021-11-01 14:05:21.912 305 15717.19 450.60 52883.12 88888.00 2021-11-01 14:05:22.412 305 15717.14 450.66 52883.09 88888.00 2021-11-01 14:05:22.912 305 15717.23 450.67 52883.05 88888.00 2021-11-01 14:05:23.412 305 15717.24 450.75 52883.09 88888.00 2021-11-01 14:05:23.912 305 15717.22 450.74 52883.10 88888.00 2021-11-01 14:05:24.412 305 15717.24 450.74 52883.07 88888.00 2021-11-01 14:05:24.912 305 15717.25 450.74 52883.00 88888.00 2021-11-01 14:05:25.412 305 15717.33 450.76 52882.98 88888.00 2021-11-01 14:05:25.912 305 15717.21 450.80 52883.01 88888.00 2021-11-01 14:05:26.412 305 15717.23 450.82 52883.03 88888.00 2021-11-01 14:05:26.912 305 15717.17 450.83 52883.01 88888.00 2021-11-01 14:05:27.412 305 15717.21 450.81 52882.98 88888.00 2021-11-01 14:05:27.912 305 15717.17 450.84 52882.94 88888.00 2021-11-01 14:05:28.412 305 15717.24 450.85 52882.98 88888.00 2021-11-01 14:05:28.912 305 15717.26 450.92 52883.06 88888.00 2021-11-01 14:05:29.412 305 15717.26 450.90 52883.10 88888.00 2021-11-01 14:05:30.412 305 15717.24 450.92 52883.05 88888.00 2021-11-01 14:05:30.912 305 15717.18 450.93 52883.04 88888.00 2021-11-01 14:05:31.412 305 15717.23 450.93 52883.07 88888.00 2021-11-01 14:05:31.912 305 15717.22 450.93 52883.04 88888.00 2021-11-01 14:05:32.412 305 15717.21 450.93 52883.02 88888.00 2021-11-01 14:05:32.912 305 15717.15 450.94 52883.06 88888.00 2021-11-01 14:05:33.412 305 15717.12 450.97 52883.07 88888.00 2021-11-01 14:05:33.912 305 15717.16 450.97 52883.07 88888.00 2021-11-01 14:05:34.412 305 15717.16 450.98 52883.01 88888.00 2021-11-01 14:05:34.912 305 15717.21 451.01 52882.95 88888.00 2021-11-01 14:05:35.412 305 15717.16 451.02 52882.99 88888.00 2021-11-01 14:05:35.912 305 15717.24 451.06 52882.96 88888.00 2021-11-01 14:05:36.412 305 15717.24 451.06 52882.97 88888.00 2021-11-01 14:05:36.912 305 15717.27 451.09 52883.04 88888.00 2021-11-01 14:05:37.412 305 15717.22 451.10 52883.02 88888.00 2021-11-01 14:05:37.912 305 15717.26 451.13 52883.00 88888.00 2021-11-01 14:05:38.412 305 15717.26 451.17 52883.02 88888.00 2021-11-01 14:05:38.912 305 15717.33 451.17 52883.03 88888.00 2021-11-01 14:05:39.412 305 15717.28 451.19 52883.04 88888.00 2021-11-01 14:05:39.912 305 15717.39 451.23 52883.04 88888.00 2021-11-01 14:05:40.412 305 15717.43 451.28 52882.98 88888.00 2021-11-01 14:05:40.912 305 15717.53 451.31 52883.04 88888.00 2021-11-01 14:05:41.412 305 15717.53 451.31 52883.09 88888.00 2021-11-01 14:05:41.912 305 15717.63 451.40 52883.05 88888.00 2021-11-01 14:05:42.412 305 15717.67 451.49 52883.02 88888.00 2021-11-01 14:05:42.912 305 15717.85 451.53 52883.06 88888.00 2021-11-01 14:05:43.412 305 15717.90 451.59 52883.10 88888.00 2021-11-01 14:05:43.912 305 15718.04 451.61 52883.07 88888.00 2021-11-01 14:05:44.412 305 15718.05 451.67 52883.06 88888.00 2021-11-01 14:05:44.912 305 15718.23 451.66 52883.02 88888.00 2021-11-01 14:05:45.412 305 15718.33 451.71 52883.06 88888.00 2021-11-01 14:05:45.912 305 15718.41 451.75 52883.10 88888.00 2021-11-01 14:05:46.412 305 15718.60 451.84 52883.10 88888.00 2021-11-01 14:05:46.912 305 15718.71 451.87 52883.06 88888.00 2021-11-01 14:05:47.412 305 15718.95 451.88 52883.02 88888.00 2021-11-01 14:05:47.912 305 15719.04 451.96 52883.01 88888.00 2021-11-01 14:05:48.412 305 15719.22 452.01 52882.95 88888.00 2021-11-01 14:05:48.912 305 15719.42 452.04 52882.94 88888.00 2021-11-01 14:05:49.412 305 15719.51 452.09 52882.95 88888.00 2021-11-01 14:05:49.912 305 15719.68 452.10 52883.03 88888.00 2021-11-01 14:05:50.412 305 15719.90 452.11 52883.00 88888.00 2021-11-01 14:05:50.912 305 15720.04 452.20 52882.96 88888.00 2021-11-01 14:05:51.412 305 15720.10 452.24 52882.95 88888.00 2021-11-01 14:05:51.912 305 15720.29 452.26 52882.90 88888.00 2021-11-01 14:05:52.412 305 15720.43 452.24 52882.91 88888.00 2021-11-01 14:05:52.912 305 15720.53 452.28 52882.91 88888.00 2021-11-01 14:05:53.412 305 15720.52 452.28 52882.90 88888.00 2021-11-01 14:05:53.912 305 15720.58 452.22 52882.78 88888.00 2021-11-01 14:05:54.412 305 15720.75 452.17 52882.76 88888.00 2021-11-01 14:05:54.912 305 15720.92 452.12 52882.73 88888.00 2021-11-01 14:05:55.412 305 15721.02 452.09 52882.66 88888.00 2021-11-01 14:05:55.912 305 15720.99 452.10 52882.62 88888.00 2021-11-01 14:05:56.412 305 15720.90 452.08 52882.56 88888.00 2021-11-01 14:05:56.912 305 15720.89 452.02 52882.58 88888.00 2021-11-01 14:05:57.412 305 15720.95 451.95 52882.57 88888.00 2021-11-01 14:05:57.912 305 15720.99 451.86 52882.52 88888.00 2021-11-01 14:05:58.412 305 15720.99 451.77 52882.45 88888.00 2021-11-01 14:05:58.912 305 15721.04 451.67 52882.44 88888.00 2021-11-01 14:05:59.412 305 15721.10 451.60 52882.42 88888.00 2021-11-01 14:06:00.412 305 15721.07 451.46 52882.42 88888.00 2021-11-01 14:06:00.912 305 15721.04 451.41 52882.43 88888.00 2021-11-01 14:06:01.412 305 15720.98 451.37 52882.35 88888.00 2021-11-01 14:06:01.912 305 15720.93 451.32 52882.32 88888.00 2021-11-01 14:06:02.412 305 15720.93 451.24 52882.28 88888.00 2021-11-01 14:06:02.912 305 15720.89 451.20 52882.22 88888.00 2021-11-01 14:06:03.412 305 15720.81 451.15 52882.18 88888.00 2021-11-01 14:06:03.912 305 15720.70 451.03 52882.16 88888.00 2021-11-01 14:06:04.412 305 15720.62 450.96 52882.21 88888.00 2021-11-01 14:06:04.912 305 15720.52 450.90 52882.20 88888.00 2021-11-01 14:06:05.412 305 15720.48 450.87 52882.17 88888.00 2021-11-01 14:06:05.912 305 15720.40 450.83 52882.19 88888.00 2021-11-01 14:06:06.412 305 15720.32 450.77 52882.19 88888.00 2021-11-01 14:06:06.912 305 15720.19 450.72 52882.15 88888.00 2021-11-01 14:06:07.412 305 15719.98 450.66 52882.13 88888.00 2021-11-01 14:06:07.912 305 15719.83 450.60 52882.11 88888.00 2021-11-01 14:06:08.412 305 15719.72 450.57 52882.09 88888.00 2021-11-01 14:06:08.912 305 15719.62 450.49 52882.09 88888.00 2021-11-01 14:06:09.412 305 15719.50 450.42 52882.12 88888.00 2021-11-01 14:06:09.912 305 15719.41 450.36 52882.05 88888.00 2021-11-01 14:06:10.412 305 15719.39 450.30 52882.00 88888.00 2021-11-01 14:06:10.912 305 15719.34 450.29 52882.06 88888.00 2021-11-01 14:06:11.412 305 15719.27 450.25 52882.09 88888.00 2021-11-01 14:06:11.912 305 15719.09 450.22 52882.14 88888.00 2021-11-01 14:06:12.412 305 15718.94 450.24 52882.16 88888.00 2021-11-01 14:06:12.912 305 15718.77 450.28 52882.14 88888.00 2021-11-01 14:06:13.412 305 15718.63 450.22 52882.14 88888.00 2021-11-01 14:06:13.912 305 15718.60 450.16 52882.14 88888.00 2021-11-01 14:06:14.412 305 15718.57 450.16 52882.16 88888.00 2021-11-01 14:06:14.912 305 15718.36 450.21 52882.25 88888.00 2021-11-01 14:06:15.412 305 15718.18 450.20 52882.29 88888.00 2021-11-01 14:06:15.912 305 15718.14 450.15 52882.25 88888.00 2021-11-01 14:06:16.412 305 15718.14 450.18 52882.23 88888.00 2021-11-01 14:06:16.912 305 15717.97 450.22 52882.21 88888.00 2021-11-01 14:06:17.412 305 15717.82 450.23 52882.21 88888.00 2021-11-01 14:06:17.912 305 15717.86 450.23 52882.22 88888.00 2021-11-01 14:06:18.412 305 15717.77 450.30 52882.24 88888.00 2021-11-01 14:06:18.912 305 15717.61 450.30 52882.31 88888.00 2021-11-01 14:06:19.412 305 15717.59 450.31 52882.37 88888.00 2021-11-01 14:06:19.912 305 15717.45 450.42 52882.42 88888.00 2021-11-01 14:06:20.412 305 15717.30 450.46 52882.45 88888.00 2021-11-01 14:06:20.912 305 15717.30 450.49 52882.45 88888.00 2021-11-01 14:06:21.412 305 15717.19 450.56 52882.46 88888.00 2021-11-01 14:06:21.912 305 15717.15 450.57 52882.45 88888.00 2021-11-01 14:06:22.412 305 15717.03 450.67 52882.48 88888.00 2021-11-01 14:06:22.912 305 15716.99 450.70 52882.50 88888.00 2021-11-01 14:06:23.412 305 15716.91 450.75 52882.54 88888.00 2021-11-01 14:06:23.912 305 15716.86 450.80 52882.57 88888.00 2021-11-01 14:06:24.412 305 15716.78 450.88 52882.66 88888.00 2021-11-01 14:06:24.912 305 15716.77 450.91 52882.59 88888.00 2021-11-01 14:06:25.412 305 15716.70 451.00 52882.69 88888.00 2021-11-01 14:06:25.912 305 15716.62 451.09 52882.76 88888.00 2021-11-01 14:06:26.412 305 15716.58 451.17 52882.78 88888.00 2021-11-01 14:06:26.912 305 15716.60 451.25 52882.81 88888.00 2021-11-01 14:06:27.412 305 15716.60 451.32 52882.78 88888.00 2021-11-01 14:06:27.912 305 15716.53 451.40 52882.91 88888.00 2021-11-01 14:06:28.412 305 15716.58 451.43 52882.98 88888.00 2021-11-01 14:06:28.912 305 15716.60 451.52 52883.02 88888.00 2021-11-01 14:06:29.412 305 15716.54 451.66 52883.02 88888.00 2021-11-01 14:06:29.912 305 15716.47 451.72 52883.01 88888.00 2021-11-01 14:06:30.412 305 15716.47 451.81 52883.04 88888.00 2021-11-01 14:06:30.912 305 15716.50 451.89 52882.98 88888.00 2021-11-01 14:06:31.412 305 15716.52 451.94 52882.93 88888.00 2021-11-01 14:06:31.912 305 15716.56 452.02 52883.05 88888.00 2021-11-01 14:06:32.412 305 15716.59 452.15 52883.12 88888.00 2021-11-01 14:06:32.912 305 15716.64 452.22 52883.13 88888.00 2021-11-01 14:06:33.412 305 15716.67 452.29 52883.12 88888.00 2021-11-01 14:06:33.912 305 15716.70 452.39 52883.17 88888.00 2021-11-01 14:06:34.412 305 15716.64 452.44 52883.20 88888.00 2021-11-01 14:06:34.912 305 15716.68 452.47 52883.31 88888.00 2021-11-01 14:06:35.412 305 15716.74 452.53 52883.34 88888.00 2021-11-01 14:06:35.912 305 15716.79 452.63 52883.35 88888.00 2021-11-01 14:06:36.412 305 15716.82 452.73 52883.38 88888.00 2021-11-01 14:06:36.912 305 15716.85 452.82 52883.38 88888.00 2021-11-01 14:06:37.412 305 15716.83 452.91 52883.40 88888.00 2021-11-01 14:06:37.912 305 15716.95 453.00 52883.42 88888.00 2021-11-01 14:06:38.412 305 15716.96 453.08 52883.41 88888.00 2021-11-01 14:06:38.912 305 15716.97 453.10 52883.43 88888.00 2021-11-01 14:06:39.412 305 15716.97 453.19 52883.54 88888.00 2021-11-01 14:06:39.912 305 15717.05 453.29 52883.61 88888.00 2021-11-01 14:06:40.412 305 15717.08 453.32 52883.55 88888.00 2021-11-01 14:06:40.912 305 15717.12 453.42 52883.58 88888.00 2021-11-01 14:06:41.412 305 15717.16 453.53 52883.62 88888.00 2021-11-01 14:06:41.912 305 15717.21 453.60 52883.63 88888.00 2021-11-01 14:06:42.412 305 15717.32 453.67 52883.63 88888.00 2021-11-01 14:06:42.912 305 15717.42 453.75 52883.65 88888.00 2021-11-01 14:06:43.412 305 15717.53 453.81 52883.74 88888.00 2021-11-01 14:06:43.912 305 15717.64 453.87 52883.74 88888.00 2021-11-01 14:06:44.412 305 15717.73 453.95 52883.78 88888.00 2021-11-01 14:06:44.912 305 15717.87 454.03 52883.83 88888.00 2021-11-01 14:06:45.412 305 15717.99 454.12 52883.76 88888.00 2021-11-01 14:06:45.912 305 15718.16 454.18 52883.72 88888.00 2021-11-01 14:06:46.412 305 15718.30 454.25 52883.76 88888.00 2021-11-01 14:06:46.912 305 15718.44 454.33 52883.78 88888.00 2021-11-01 14:06:47.412 305 15718.60 454.39 52883.85 88888.00 2021-11-01 14:06:47.912 305 15718.77 454.53 52883.89 88888.00 2021-11-01 14:06:48.412 305 15718.97 454.59 52883.83 88888.00 2021-11-01 14:06:48.912 305 15719.13 454.65 52883.85 88888.00 2021-11-01 14:06:49.412 305 15719.31 454.77 52883.91 88888.00 2021-11-01 14:06:49.912 305 15719.48 454.81 52883.97 88888.00 2021-11-01 14:06:50.412 305 15719.68 454.89 52884.03 88888.00 2021-11-01 14:06:50.912 305 15719.93 454.95 52884.07 88888.00 2021-11-01 14:06:51.912 305 15720.41 455.05 52884.01 88888.00 2021-11-01 14:06:52.412 305 15720.62 455.16 52883.94 88888.00 2021-11-01 14:06:52.912 305 15720.81 455.20 52883.93 88888.00 2021-11-01 14:06:53.412 305 15721.01 455.23 52883.94 88888.00 2021-11-01 14:06:53.912 305 15721.22 455.24 52883.82 88888.00 2021-11-01 14:06:54.412 305 15721.38 455.29 52883.83 88888.00 2021-11-01 14:06:54.912 305 15721.57 455.32 52883.82 88888.00 2021-11-01 14:06:55.412 305 15721.74 455.33 52883.80 88888.00 2021-11-01 14:06:55.912 305 15721.96 455.32 52883.72 88888.00 2021-11-01 14:06:56.412 305 15722.14 455.35 52883.72 88888.00 2021-11-01 14:06:56.912 305 15722.28 455.37 52883.72 88888.00 2021-11-01 14:06:57.412 305 15722.51 455.28 52883.71 88888.00 2021-11-01 14:06:57.912 305 15722.56 455.29 52883.59 88888.00 2021-11-01 14:06:58.412 305 15722.65 455.23 52883.57 88888.00 2021-11-01 14:06:58.912 305 15722.86 455.15 52883.49 88888.00 2021-11-01 14:06:59.412 305 15722.97 455.15 52883.45 88888.00 2021-11-01 14:06:59.912 305 15722.94 455.12 52883.43 88888.00 2021-11-01 14:07:00.412 305 15723.05 455.02 52883.38 88888.00 2021-11-01 14:07:00.912 305 15723.21 454.94 52883.35 88888.00 2021-11-01 14:07:01.912 305 15723.30 454.78 52883.26 88888.00 2021-11-01 14:07:02.412 305 15723.22 454.64 52883.21 88888.00 2021-11-01 14:07:02.912 305 15723.20 454.54 52883.19 88888.00 2021-11-01 14:07:03.412 305 15723.30 454.42 52883.15 88888.00 2021-11-01 14:07:03.912 305 15723.37 454.31 52883.13 88888.00 2021-11-01 14:07:04.412 305 15723.40 454.22 52883.09 88888.00 2021-11-01 14:07:04.912 305 15723.34 454.10 52883.06 88888.00 2021-11-01 14:07:05.412 305 15723.33 453.97 52883.09 88888.00 2021-11-01 14:07:05.912 305 15723.24 453.88 52883.02 88888.00 2021-11-01 14:07:06.412 305 15723.19 453.79 52882.95 88888.00 2021-11-01 14:07:06.912 305 15723.03 453.66 52882.81 88888.00 2021-11-01 14:07:07.412 305 15722.91 453.52 52882.80 88888.00 2021-11-01 14:07:07.912 305 15722.87 453.34 52882.83 88888.00 2021-11-01 14:07:08.412 305 15722.77 453.17 52882.81 88888.00 2021-11-01 14:07:08.912 305 15722.69 453.06 52882.73 88888.00 2021-11-01 14:07:09.412 305 15722.61 452.92 52882.65 88888.00 2021-11-01 14:07:09.912 305 15722.51 452.75 52882.63 88888.00 2021-11-01 14:07:10.412 305 15722.38 452.60 52882.56 88888.00 2021-11-01 14:07:10.912 305 15722.29 452.44 52882.53 88888.00 2021-11-01 14:07:11.412 305 15722.25 452.31 52882.48 88888.00 2021-11-01 14:07:11.912 305 15722.20 452.13 52882.42 88888.00 2021-11-01 14:07:12.412 305 15722.09 452.00 52882.31 88888.00 2021-11-01 14:07:12.912 305 15721.97 451.86 52882.30 88888.00 2021-11-01 14:07:13.412 305 15721.88 451.72 52882.23 88888.00 2021-11-01 14:07:13.912 305 15721.82 451.58 52882.23 88888.00 2021-11-01 14:07:14.412 305 15721.71 451.43 52882.09 88888.00 2021-11-01 14:07:14.912 305 15721.62 451.27 52882.06 88888.00 2021-11-01 14:07:15.412 305 15721.56 451.11 52882.05 88888.00 2021-11-01 14:07:15.912 305 15721.48 451.00 52881.99 88888.00 2021-11-01 14:07:16.412 305 15721.33 450.90 52881.95 88888.00 2021-11-01 14:07:16.912 305 15721.20 450.83 52881.98 88888.00 2021-11-01 14:07:17.412 305 15721.04 450.74 52882.03 88888.00 2021-11-01 14:07:17.912 305 15720.88 450.66 52881.98 88888.00 2021-11-01 14:07:18.412 305 15720.68 450.60 52881.96 88888.00 2021-11-01 14:07:18.912 305 15720.50 450.51 52881.89 88888.00 2021-11-01 14:07:19.412 305 15720.39 450.51 52881.89 88888.00 2021-11-01 14:07:19.912 305 15720.27 450.48 52881.90 88888.00 2021-11-01 14:07:20.412 305 15720.16 450.44 52881.90 88888.00 2021-11-01 14:07:20.912 305 15720.07 450.41 52881.89 88888.00 2021-11-01 14:07:21.412 305 15719.92 450.34 52881.86 88888.00 2021-11-01 14:07:21.912 305 15719.84 450.28 52881.79 88888.00 2021-11-01 14:07:22.412 305 15719.72 450.20 52881.78 88888.00 2021-11-01 14:07:22.912 305 15719.50 450.12 52881.80 88888.00 2021-11-01 14:07:23.412 305 15719.42 450.11 52881.75 88888.00 2021-11-01 14:07:23.912 305 15719.40 450.12 52881.79 88888.00 2021-11-01 14:07:24.412 305 15719.27 450.12 52881.82 88888.00 2021-11-01 14:07:24.912 305 15719.08 450.12 52881.77 88888.00 2021-11-01 14:07:25.412 305 15718.87 450.12 52881.77 88888.00 2021-11-01 14:07:25.912 305 15718.64 450.11 52881.81 88888.00 2021-11-01 14:07:26.412 305 15718.42 450.08 52881.90 88888.00 2021-11-01 14:07:26.912 305 15718.36 450.05 52881.90 88888.00 2021-11-01 14:07:27.412 305 15718.32 450.03 52881.92 88888.00 2021-11-01 14:07:27.912 305 15718.14 450.04 52881.94 88888.00 2021-11-01 14:07:28.412 305 15717.93 450.06 52881.95 88888.00 2021-11-01 14:07:28.912 305 15717.88 449.99 52881.97 88888.00 2021-11-01 14:07:29.412 305 15717.81 449.93 52881.99 88888.00 2021-11-01 14:07:29.912 305 15717.58 449.94 52881.97 88888.00 2021-11-01 14:07:30.412 305 15717.40 449.94 52882.03 88888.00 2021-11-01 14:07:30.912 305 15717.39 449.86 52882.05 88888.00 2021-11-01 14:07:31.412 305 15717.26 449.92 52881.99 88888.00 2021-11-01 14:07:31.912 305 15717.06 449.88 52882.02 88888.00 2021-11-01 14:07:32.412 305 15717.04 449.84 52882.09 88888.00 2021-11-01 14:07:32.912 305 15716.91 449.92 52882.16 88888.00 2021-11-01 14:07:33.412 305 15716.83 449.89 52882.20 88888.00 2021-11-01 14:07:33.912 305 15716.82 449.87 52882.23 88888.00 2021-11-01 14:07:34.412 305 15716.67 449.93 52882.25 88888.00 2021-11-01 14:07:34.912 305 15716.63 449.95 52882.31 88888.00 2021-11-01 14:07:35.412 305 15716.50 449.95 52882.38 88888.00 2021-11-01 14:07:35.912 305 15716.44 449.95 52882.44 88888.00 2021-11-01 14:07:36.412 305 15716.43 449.99 52882.49 88888.00 2021-11-01 14:07:36.912 305 15716.42 450.02 52882.53 88888.00 2021-11-01 14:07:37.412 305 15716.42 450.03 52882.61 88888.00 2021-11-01 14:07:37.912 305 15716.34 450.05 52882.68 88888.00 2021-11-01 14:07:38.412 305 15716.40 450.15 52882.73 88888.00 2021-11-01 14:07:38.912 305 15716.36 450.16 52882.82 88888.00 2021-11-01 14:07:39.412 305 15716.43 450.19 52882.89 88888.00 2021-11-01 14:07:39.912 305 15716.42 450.27 52882.98 88888.00 2021-11-01 14:07:40.412 305 15716.46 450.33 52883.06 88888.00 2021-11-01 14:07:40.912 305 15716.52 450.39 52883.15 88888.00 2021-11-01 14:07:41.412 305 15716.61 450.47 52883.23 88888.00 2021-11-01 14:07:41.912 305 15716.62 450.53 52883.26 88888.00 2021-11-01 14:07:42.412 305 15716.72 450.59 52883.26 88888.00 2021-11-01 14:07:42.912 305 15716.73 450.68 52883.34 88888.00 2021-11-01 14:07:43.412 305 15716.82 450.80 52883.45 88888.00 2021-11-01 14:07:43.912 305 15716.95 450.91 52883.47 88888.00 2021-11-01 14:07:44.412 305 15717.06 451.01 52883.56 88888.00 2021-11-01 14:07:44.912 305 15717.09 451.07 52883.56 88888.00 2021-11-01 14:07:45.412 305 15717.21 451.17 52883.63 88888.00 2021-11-01 14:07:45.912 305 15717.33 451.28 52883.71 88888.00 2021-11-01 14:07:46.412 305 15717.49 451.46 52883.80 88888.00 2021-11-01 14:07:46.912 305 15717.58 451.57 52883.90 88888.00 2021-11-01 14:07:47.412 305 15717.75 451.69 52883.92 88888.00 2021-11-01 14:07:47.912 305 15717.93 451.83 52884.00 88888.00 2021-11-01 14:07:48.412 305 15718.10 452.01 52884.10 88888.00 2021-11-01 14:07:48.912 305 15718.28 452.11 52884.17 88888.00 2021-11-01 14:07:49.912 305 15718.59 452.37 52884.19 88888.00 2021-11-01 14:07:50.412 305 15718.76 452.53 52884.26 88888.00 2021-11-01 14:07:50.912 305 15718.95 452.67 52884.33 88888.00 2021-11-01 14:07:51.412 305 15719.17 452.88 52884.40 88888.00 2021-11-01 14:07:51.912 305 15719.34 453.04 52884.44 88888.00 2021-11-01 14:07:52.412 305 15719.58 453.19 52884.50 88888.00 2021-11-01 14:07:52.912 305 15719.70 453.38 52884.52 88888.00 2021-11-01 14:07:53.412 305 15719.99 453.53 52884.54 88888.00 2021-11-01 14:07:53.912 305 15720.10 453.68 52884.59 88888.00 2021-11-01 14:07:54.412 305 15720.36 453.82 52884.62 88888.00 2021-11-01 14:07:54.912 305 15720.56 454.02 52884.61 88888.00 2021-11-01 14:07:55.412 305 15720.86 454.17 52884.68 88888.00 2021-11-01 14:07:55.912 305 15721.07 454.33 52884.73 88888.00 2021-11-01 14:07:56.412 305 15721.23 454.47 52884.70 88888.00 2021-11-01 14:07:56.912 305 15721.44 454.55 52884.71 88888.00 2021-11-01 14:07:57.412 305 15721.58 454.69 52884.70 88888.00 2021-11-01 14:07:57.912 305 15721.83 454.73 52884.73 88888.00 2021-11-01 14:07:58.412 305 15722.02 454.87 52884.76 88888.00 2021-11-01 14:07:58.912 305 15722.12 455.00 52884.75 88888.00 2021-11-01 14:07:59.412 305 15722.40 455.07 52884.76 88888.00 2021-11-01 14:07:59.912 305 15722.57 455.17 52884.76 88888.00 2021-11-01 14:08:00.412 305 15722.59 455.26 52884.73 88888.00 2021-11-01 14:08:00.912 305 15722.79 455.24 52884.71 88888.00 2021-11-01 14:08:01.412 305 15722.92 455.26 52884.70 88888.00 2021-11-01 14:08:01.912 305 15722.91 455.32 52884.63 88888.00 2021-11-01 14:08:02.412 305 15723.02 455.31 52884.55 88888.00 2021-11-01 14:08:03.412 305 15723.18 455.32 52884.55 88888.00 2021-11-01 14:08:03.912 305 15723.14 455.29 52884.51 88888.00 2021-11-01 14:08:04.412 305 15723.19 455.26 52884.50 88888.00 2021-11-01 14:08:04.912 305 15723.27 455.28 52884.45 88888.00 2021-11-01 14:08:05.412 305 15723.24 455.25 52884.40 88888.00 2021-11-01 14:08:05.912 305 15723.11 455.18 52884.36 88888.00 2021-11-01 14:08:06.412 305 15723.11 455.05 52884.35 88888.00 2021-11-01 14:08:06.912 305 15723.15 454.99 52884.33 88888.00 2021-11-01 14:08:07.412 305 15723.07 454.97 52884.28 88888.00 2021-11-01 14:08:07.912 305 15722.91 454.92 52884.30 88888.00 2021-11-01 14:08:08.412 305 15722.87 454.83 52884.32 88888.00 2021-11-01 14:08:08.912 305 15722.92 454.79 52884.25 88888.00 2021-11-01 14:08:09.412 305 15722.86 454.72 52884.16 88888.00 2021-11-01 14:08:09.912 305 15722.69 454.66 52884.19 88888.00 2021-11-01 14:08:10.412 305 15722.59 454.54 52884.18 88888.00 2021-11-01 14:08:10.912 305 15722.62 454.43 52884.24 88888.00 2021-11-01 14:08:11.412 305 15722.57 454.39 52884.22 88888.00 2021-11-01 14:08:11.912 305 15722.41 454.43 52884.12 88888.00 2021-11-01 14:08:12.412 305 15722.30 454.29 52884.03 88888.00 2021-11-01 14:08:13.412 305 15722.24 454.08 52883.97 88888.00 2021-11-01 14:08:13.912 305 15722.13 454.04 52883.93 88888.00 2021-11-01 14:08:14.412 305 15721.96 454.02 52883.92 88888.00 2021-11-01 14:08:14.912 305 15721.93 453.94 52883.95 88888.00 2021-11-01 14:08:15.412 305 15721.96 453.88 52883.89 88888.00 2021-11-01 14:08:15.912 305 15721.89 453.86 52883.83 88888.00 2021-11-01 14:08:16.412 305 15721.75 453.77 52883.83 88888.00 2021-11-01 14:08:16.912 305 15721.71 453.70 52883.82 88888.00 2021-11-01 14:08:17.412 305 15721.74 453.62 52883.77 88888.00 2021-11-01 14:08:17.912 305 15721.62 453.59 52883.73 88888.00 2021-11-01 14:08:18.412 305 15721.38 453.59 52883.65 88888.00 2021-11-01 14:08:18.912 305 15721.30 453.50 52883.61 88888.00 2021-11-01 14:08:19.412 305 15721.31 453.42 52883.57 88888.00 2021-11-01 14:08:19.912 305 15721.21 453.42 52883.51 88888.00 2021-11-01 14:08:20.412 305 15721.04 453.41 52883.49 88888.00 2021-11-01 14:08:20.912 305 15721.01 453.33 52883.37 88888.00 2021-11-01 14:08:21.412 305 15720.98 453.33 52883.36 88888.00 2021-11-01 14:08:21.912 305 15720.84 453.35 52883.34 88888.00 2021-11-01 14:08:22.412 305 15720.75 453.29 52883.29 88888.00 2021-11-01 14:08:23.412 305 15720.58 453.19 52883.19 88888.00 2021-11-01 14:08:23.912 305 15720.47 453.16 52883.05 88888.00 2021-11-01 14:08:24.412 305 15720.42 453.16 52882.98 88888.00 2021-11-01 14:08:24.912 305 15720.23 453.17 52882.94 88888.00 2021-11-01 14:08:25.412 305 15720.13 453.06 52882.93 88888.00 2021-11-01 14:08:25.912 305 15720.07 453.02 52882.95 88888.00 2021-11-01 14:08:26.412 305 15719.88 452.99 52882.91 88888.00 2021-11-01 14:08:26.912 305 15719.87 452.95 52882.80 88888.00 2021-11-01 14:08:27.412 305 15719.70 452.92 52882.79 88888.00 2021-11-01 14:08:27.912 305 15719.51 452.83 52882.71 88888.00 2021-11-01 14:08:28.412 305 15719.38 452.76 52882.61 88888.00 2021-11-01 14:08:28.912 305 15719.23 452.69 52882.53 88888.00 2021-11-01 14:08:29.412 305 15719.16 452.62 52882.51 88888.00 2021-11-01 14:08:29.912 305 15718.96 452.55 52882.44 88888.00 2021-11-01 14:08:30.412 305 15718.86 452.44 52882.40 88888.00 2021-11-01 14:08:30.912 305 15718.67 452.39 52882.35 88888.00 2021-11-01 14:08:31.412 305 15718.66 452.26 52882.25 88888.00 2021-11-01 14:08:31.912 305 15718.50 452.22 52882.22 88888.00 2021-11-01 14:08:32.412 305 15718.35 452.14 52882.18 88888.00 2021-11-01 14:08:32.912 305 15718.21 452.06 52882.16 88888.00 2021-11-01 14:08:33.412 305 15718.14 451.91 52882.12 88888.00 2021-11-01 14:08:33.912 305 15718.00 451.86 52882.06 88888.00 2021-11-01 14:08:34.412 305 15717.95 451.80 52882.05 88888.00 2021-11-01 14:08:34.912 305 15717.78 451.72 52882.01 88888.00 2021-11-01 14:08:35.412 305 15717.77 451.57 52881.96 88888.00 2021-11-01 14:08:35.912 305 15717.71 451.53 52881.94 88888.00 2021-11-01 14:08:36.412 305 15717.67 451.42 52881.95 88888.00 2021-11-01 14:08:36.912 305 15717.62 451.35 52881.93 88888.00 2021-11-01 14:08:37.412 305 15717.63 451.26 52881.84 88888.00 2021-11-01 14:08:37.912 305 15717.55 451.23 52881.77 88888.00 2021-11-01 14:08:38.412 305 15717.46 451.09 52881.77 88888.00 2021-11-01 14:08:38.912 305 15717.50 451.02 52881.81 88888.00 2021-11-01 14:08:39.412 305 15717.43 450.97 52881.71 88888.00 2021-11-01 14:08:39.912 305 15717.49 450.89 52881.72 88888.00 2021-11-01 14:08:40.412 305 15717.51 450.85 52881.73 88888.00 2021-11-01 14:08:40.912 305 15717.57 450.75 52881.73 88888.00 2021-11-01 14:08:41.412 305 15717.55 450.72 52881.72 88888.00 2021-11-01 14:08:41.912 305 15717.61 450.68 52881.74 88888.00 2021-11-01 14:08:42.412 305 15717.70 450.66 52881.77 88888.00 2021-11-01 14:08:42.912 305 15717.71 450.63 52881.81 88888.00 2021-11-01 14:08:43.412 305 15717.85 450.56 52881.80 88888.00 2021-11-01 14:08:43.912 305 15717.95 450.55 52881.89 88888.00 2021-11-01 14:08:44.412 305 15717.96 450.56 52882.02 88888.00 2021-11-01 14:08:44.912 305 15718.14 450.49 52881.99 88888.00 2021-11-01 14:08:45.412 305 15718.32 450.50 52881.96 88888.00 2021-11-01 14:08:45.912 305 15718.34 450.57 52881.91 88888.00 2021-11-01 14:08:46.412 305 15718.42 450.53 52881.90 88888.00 2021-11-01 14:08:46.912 305 15718.61 450.49 52881.92 88888.00 2021-11-01 14:08:47.412 305 15718.80 450.53 52881.90 88888.00 2021-11-01 14:08:47.912 305 15718.84 450.60 52881.93 88888.00 2021-11-01 14:08:48.412 305 15718.91 450.64 52881.92 88888.00 2021-11-01 14:08:48.912 305 15719.12 450.66 52881.97 88888.00 2021-11-01 14:08:49.412 305 15719.32 450.68 52882.01 88888.00 2021-11-01 14:08:49.912 305 15719.52 450.74 52882.09 88888.00 2021-11-01 14:08:50.412 305 15719.67 450.82 52882.11 88888.00 2021-11-01 14:08:50.912 305 15719.75 450.90 52882.14 88888.00 2021-11-01 14:08:51.412 305 15719.83 450.97 52882.21 88888.00 2021-11-01 14:08:51.912 305 15719.98 451.03 52882.22 88888.00 2021-11-01 14:08:52.412 305 15720.21 451.08 52882.24 88888.00 2021-11-01 14:08:52.912 305 15720.39 451.13 52882.25 88888.00 2021-11-01 14:08:53.412 305 15720.59 451.22 52882.30 88888.00 2021-11-01 14:08:53.912 305 15720.81 451.28 52882.34 88888.00 2021-11-01 14:08:54.412 305 15720.99 451.35 52882.34 88888.00 2021-11-01 14:08:54.912 305 15721.23 451.43 52882.39 88888.00 2021-11-01 14:08:55.412 305 15721.41 451.55 52882.46 88888.00 2021-11-01 14:08:55.912 305 15721.53 451.65 52882.49 88888.00 2021-11-01 14:08:56.412 305 15721.66 451.70 52882.49 88888.00 2021-11-01 14:08:56.912 305 15721.82 451.78 52882.58 88888.00 2021-11-01 14:08:57.412 305 15722.00 451.85 52882.58 88888.00 2021-11-01 14:08:57.912 305 15722.10 451.95 52882.68 88888.00 2021-11-01 14:08:58.412 305 15722.22 452.04 52882.73 88888.00 2021-11-01 14:08:58.912 305 15722.32 452.15 52882.82 88888.00 2021-11-01 14:08:59.412 305 15722.48 452.20 52882.83 88888.00 2021-11-01 14:08:59.912 305 15722.64 452.22 52882.78 88888.00 2021-11-01 14:09:00.412 305 15722.75 452.30 52882.80 88888.00 2021-11-01 14:09:00.912 305 15722.91 452.35 52882.79 88888.00 2021-11-01 14:09:01.412 305 15723.07 452.31 52882.75 88888.00 2021-11-01 14:09:01.912 305 15723.19 452.29 52882.74 88888.00 2021-11-01 14:09:02.412 305 15723.19 452.29 52882.81 88888.00 2021-11-01 14:09:02.912 305 15723.18 452.35 52882.87 88888.00 2021-11-01 14:09:03.412 305 15723.15 452.35 52882.90 88888.00 2021-11-01 14:09:03.912 305 15723.16 452.35 52882.94 88888.00 2021-11-01 14:09:04.412 305 15723.24 452.37 52883.00 88888.00 2021-11-01 14:09:04.912 305 15723.30 452.30 52882.94 88888.00 2021-11-01 14:09:05.412 305 15723.30 452.24 52882.95 88888.00 2021-11-01 14:09:05.912 305 15723.24 452.19 52882.96 88888.00 2021-11-01 14:09:06.412 305 15723.16 452.20 52883.03 88888.00 2021-11-01 14:09:06.912 305 15723.05 452.20 52883.10 88888.00 2021-11-01 14:09:07.412 305 15723.03 452.24 52883.17 88888.00 2021-11-01 14:09:07.912 305 15723.04 452.24 52883.20 88888.00 2021-11-01 14:09:08.412 305 15723.06 452.12 52883.21 88888.00 2021-11-01 14:09:08.912 305 15723.03 452.03 52883.25 88888.00 2021-11-01 14:09:09.412 305 15722.93 452.02 52883.32 88888.00 2021-11-01 14:09:09.912 305 15722.82 452.06 52883.38 88888.00 2021-11-01 14:09:10.412 305 15722.69 452.11 52883.42 88888.00 2021-11-01 14:09:10.912 305 15722.68 452.13 52883.41 88888.00 2021-11-01 14:09:11.412 305 15722.70 452.13 52883.49 88888.00 2021-11-01 14:09:11.912 305 15722.66 452.11 52883.54 88888.00 2021-11-01 14:09:12.412 305 15722.65 452.06 52883.56 88888.00 2021-11-01 14:09:12.912 305 15722.58 452.03 52883.58 88888.00 2021-11-01 14:09:13.412 305 15722.51 452.02 52883.57 88888.00 2021-11-01 14:09:13.912 305 15722.42 452.02 52883.62 88888.00 2021-11-01 14:09:14.412 305 15722.42 452.06 52883.67 88888.00 2021-11-01 14:09:14.912 305 15722.37 452.11 52883.74 88888.00 2021-11-01 14:09:15.412 305 15722.29 452.12 52883.76 88888.00 2021-11-01 14:09:15.912 305 15722.21 452.11 52883.71 88888.00 2021-11-01 14:09:16.412 305 15722.14 452.14 52883.72 88888.00 2021-11-01 14:09:16.912 305 15722.11 452.11 52883.71 88888.00 2021-11-01 14:09:17.412 305 15722.05 452.11 52883.72 88888.00 2021-11-01 14:09:17.912 305 15722.00 452.12 52883.75 88888.00 2021-11-01 14:09:18.412 305 15721.94 452.13 52883.75 88888.00 2021-11-01 14:09:18.912 305 15721.92 452.13 52883.70 88888.00 2021-11-01 14:09:19.412 305 15721.85 452.19 52883.65 88888.00 2021-11-01 14:09:19.912 305 15721.83 452.20 52883.72 88888.00 2021-11-01 14:09:20.412 305 15721.87 452.19 52883.65 88888.00 2021-11-01 14:09:20.912 305 15721.86 452.20 52883.65 88888.00 2021-11-01 14:09:21.412 305 15721.83 452.23 52883.60 88888.00 2021-11-01 14:09:21.912 305 15721.79 452.30 52883.55 88888.00 2021-11-01 14:09:22.412 305 15721.73 452.31 52883.50 88888.00 2021-11-01 14:09:22.912 305 15721.65 452.34 52883.47 88888.00 2021-11-01 14:09:23.412 305 15721.62 452.35 52883.42 88888.00 2021-11-01 14:09:23.912 305 15721.55 452.39 52883.36 88888.00 2021-11-01 14:09:24.912 305 15721.34 452.54 52883.37 88888.00 2021-11-01 14:09:25.412 305 15721.11 452.57 52883.35 88888.00 2021-11-01 14:09:25.912 305 15720.85 452.62 52883.24 88888.00 2021-11-01 14:09:26.412 305 15720.75 452.57 52883.20 88888.00 2021-11-01 14:09:26.912 305 15720.68 452.61 52883.12 88888.00 2021-11-01 14:09:27.412 305 15720.48 452.71 52883.09 88888.00 2021-11-01 14:09:27.912 305 15720.20 452.74 52883.01 88888.00 2021-11-01 14:09:28.412 305 15720.11 452.70 52882.89 88888.00 2021-11-01 14:09:28.912 305 15719.90 452.69 52882.75 88888.00 2021-11-01 14:09:29.412 305 15719.58 452.64 52882.65 88888.00 2021-11-01 14:09:29.912 305 15719.44 452.56 52882.63 88888.00 2021-11-01 14:09:30.412 305 15719.13 452.55 52882.49 88888.00 2021-11-01 14:09:30.912 305 15718.93 452.41 52882.36 88888.00 2021-11-01 14:09:31.412 305 15718.72 452.34 52882.21 88888.00 2021-11-01 14:09:31.912 305 15718.44 452.20 52882.15 88888.00 2021-11-01 14:09:32.412 305 15718.17 452.12 52882.00 88888.00 2021-11-01 14:09:32.912 305 15717.99 451.97 52881.88 88888.00 2021-11-01 14:09:33.412 305 15717.80 451.88 52881.82 88888.00 2021-11-01 14:09:33.912 305 15717.69 451.67 52881.69 88888.00 2021-11-01 14:09:34.912 305 15717.34 451.22 52881.37 88888.00 2021-11-01 14:09:35.412 305 15717.14 451.02 52881.27 88888.00 2021-11-01 14:09:35.912 305 15717.03 450.77 52881.19 88888.00 2021-11-01 14:09:36.412 305 15716.92 450.62 52881.17 88888.00 2021-11-01 14:09:36.912 305 15716.87 450.44 52881.07 88888.00 2021-11-01 14:09:37.412 305 15716.78 450.37 52880.98 88888.00 2021-11-01 14:09:37.912 305 15716.69 450.28 52881.00 88888.00 2021-11-01 14:09:38.412 305 15716.63 450.21 52880.97 88888.00 2021-11-01 14:09:38.912 305 15716.55 450.15 52880.96 88888.00 2021-11-01 14:09:39.412 305 15716.53 450.10 52880.96 88888.00 2021-11-01 14:09:39.912 305 15716.43 450.04 52880.93 88888.00 2021-11-01 14:09:40.412 305 15716.45 449.96 52880.87 88888.00 2021-11-01 14:09:40.912 305 15716.33 449.93 52880.88 88888.00 2021-11-01 14:09:41.412 305 15716.38 449.84 52880.87 88888.00 2021-11-01 14:09:41.912 305 15716.34 449.85 52880.90 88888.00 2021-11-01 14:09:42.412 305 15716.35 449.84 52880.89 88888.00 2021-11-01 14:09:42.912 305 15716.35 449.80 52880.87 88888.00 2021-11-01 14:09:43.412 305 15716.36 449.75 52880.79 88888.00 2021-11-01 14:09:43.912 305 15716.44 449.70 52880.78 88888.00 2021-11-01 14:09:44.912 305 15716.49 449.68 52880.78 88888.00 2021-11-01 14:09:45.412 305 15716.46 449.73 52880.75 88888.00 2021-11-01 14:09:45.912 305 15716.58 449.70 52880.73 88888.00 2021-11-01 14:09:46.412 305 15716.69 449.71 52880.76 88888.00 2021-11-01 14:09:46.912 305 15716.71 449.70 52880.76 88888.00 2021-11-01 14:09:47.412 305 15716.83 449.69 52880.76 88888.00 2021-11-01 14:09:47.912 305 15716.87 449.77 52880.81 88888.00 2021-11-01 14:09:48.412 305 15716.89 449.77 52880.90 88888.00 2021-11-01 14:09:48.912 305 15717.03 449.80 52880.92 88888.00 2021-11-01 14:09:49.412 305 15717.07 449.89 52880.85 88888.00 2021-11-01 14:09:49.912 305 15717.19 449.88 52880.81 88888.00 2021-11-01 14:09:50.412 305 15717.41 449.92 52880.82 88888.00 2021-11-01 14:09:50.912 305 15717.35 449.98 52880.80 88888.00 2021-11-01 14:09:51.412 305 15717.39 449.97 52880.80 88888.00 2021-11-01 14:09:51.912 305 15717.49 450.01 52880.87 88888.00 2021-11-01 14:09:52.412 305 15717.51 450.07 52880.90 88888.00 2021-11-01 14:09:52.912 305 15717.54 450.11 52880.88 88888.00 2021-11-01 14:09:53.412 305 15717.73 450.18 52880.89 88888.00 2021-11-01 14:09:53.912 305 15717.82 450.30 52880.91 88888.00 2021-11-01 14:09:54.412 305 15717.86 450.34 52880.92 88888.00 2021-11-01 14:09:54.912 305 15717.97 450.34 52880.95 88888.00 2021-11-01 14:09:55.412 305 15718.04 450.42 52880.93 88888.00 2021-11-01 14:09:55.912 305 15717.96 450.48 52880.94 88888.00 2021-11-01 14:09:56.412 305 15718.04 450.48 52880.91 88888.00 2021-11-01 14:09:56.912 305 15718.13 450.54 52880.84 88888.00 2021-11-01 14:09:57.412 305 15718.07 450.67 52880.83 88888.00 2021-11-01 14:09:57.912 305 15718.13 450.68 52880.88 88888.00 2021-11-01 14:09:58.412 305 15718.22 450.73 52880.90 88888.00 2021-11-01 14:09:58.912 305 15718.14 450.75 52880.87 88888.00 2021-11-01 14:09:59.412 305 15718.17 450.77 52880.83 88888.00 2021-11-01 14:09:59.913 305 15718.27 450.84 52880.79 88888.00 2021-11-01 14:10:00.413 305 15718.21 450.92 52880.80 88888.00 2021-11-01 14:10:00.913 305 15718.19 450.90 52880.88 88888.00 2021-11-01 14:10:01.413 305 15718.22 450.92 52880.89 88888.00 2021-11-01 14:10:01.913 305 15718.14 450.99 52880.94 88888.00 2021-11-01 14:10:02.413 305 15718.18 450.94 52880.89 88888.00 2021-11-01 14:10:02.913 305 15718.21 451.00 52880.93 88888.00 2021-11-01 14:10:03.413 305 15718.13 451.09 52880.89 88888.00 2021-11-01 14:10:03.913 305 15718.14 451.07 52880.89 88888.00 2021-11-01 14:10:04.413 305 15718.14 451.13 52880.96 88888.00 2021-11-01 14:10:04.913 305 15718.14 451.16 52881.03 88888.00 2021-11-01 14:10:05.413 305 15718.21 451.15 52881.07 88888.00 2021-11-01 14:10:05.913 305 15718.13 451.23 52881.11 88888.00 2021-11-01 14:10:06.413 305 15718.16 451.26 52881.14 88888.00 2021-11-01 14:10:06.913 305 15718.19 451.35 52881.13 88888.00 2021-11-01 14:10:07.413 305 15718.12 451.37 52881.20 88888.00 2021-11-01 14:10:07.913 305 15718.19 451.39 52881.24 88888.00 2021-11-01 14:10:08.413 305 15718.18 451.42 52881.27 88888.00 2021-11-01 14:10:08.913 305 15718.17 451.40 52881.30 88888.00 2021-11-01 14:10:09.413 305 15718.14 451.45 52881.38 88888.00 2021-11-01 14:10:09.913 305 15718.07 451.48 52881.39 88888.00 2021-11-01 14:10:10.413 305 15718.14 451.49 52881.42 88888.00 2021-11-01 14:10:10.913 305 15718.07 451.57 52881.48 88888.00 2021-11-01 14:10:11.413 305 15718.14 451.65 52881.57 88888.00 2021-11-01 14:10:11.913 305 15718.12 451.72 52881.59 88888.00 2021-11-01 14:10:12.413 305 15718.18 451.72 52881.61 88888.00 2021-11-01 14:10:12.913 305 15718.15 451.78 52881.59 88888.00 2021-11-01 14:10:13.413 305 15718.17 451.78 52881.63 88888.00 2021-11-01 14:10:13.913 305 15718.14 451.88 52881.65 88888.00 2021-11-01 14:10:14.413 305 15718.16 451.89 52881.66 88888.00 2021-11-01 14:10:14.913 305 15718.18 452.00 52881.72 88888.00 2021-11-01 14:10:15.413 305 15718.19 452.08 52881.76 88888.00 2021-11-01 14:10:15.913 305 15718.16 452.12 52881.82 88888.00 2021-11-01 14:10:16.413 305 15718.17 452.19 52881.86 88888.00 2021-11-01 14:10:16.913 305 15718.17 452.24 52881.83 88888.00 2021-11-01 14:10:17.413 305 15718.23 452.24 52881.88 88888.00 2021-11-01 14:10:17.913 305 15718.18 452.32 52881.90 88888.00 2021-11-01 14:10:18.413 305 15718.23 452.39 52881.92 88888.00 2021-11-01 14:10:18.913 305 15718.23 452.49 52881.91 88888.00 2021-11-01 14:10:19.413 305 15718.31 452.56 52881.95 88888.00 2021-11-01 14:10:19.913 305 15718.27 452.64 52881.98 88888.00 2021-11-01 14:10:20.413 305 15718.32 452.67 52882.00 88888.00 2021-11-01 14:10:20.913 305 15718.28 452.70 52882.06 88888.00 2021-11-01 14:10:21.413 305 15718.30 452.75 52882.11 88888.00 2021-11-01 14:10:21.913 305 15718.37 452.81 52882.14 88888.00 2021-11-01 14:10:22.913 305 15718.35 452.88 52882.08 88888.00 2021-11-01 14:10:23.413 305 15718.32 452.93 52882.08 88888.00 2021-11-01 14:10:23.913 305 15718.34 453.00 52882.08 88888.00 2021-11-01 14:10:24.413 305 15718.37 453.08 52882.06 88888.00 2021-11-01 14:10:24.913 305 15718.32 453.15 52882.03 88888.00 2021-11-01 14:10:25.413 305 15718.35 453.14 52881.98 88888.00 2021-11-01 14:10:25.913 305 15718.28 453.15 52882.03 88888.00 2021-11-01 14:10:26.413 305 15718.22 453.22 52882.01 88888.00 2021-11-01 14:10:26.913 305 15718.19 453.21 52882.04 88888.00 2021-11-01 14:10:27.413 305 15718.14 453.21 52882.03 88888.00 2021-11-01 14:10:27.913 305 15718.12 453.25 52881.97 88888.00 2021-11-01 14:10:28.413 305 15718.09 453.26 52881.94 88888.00 2021-11-01 14:10:28.913 305 15718.03 453.26 52881.90 88888.00 2021-11-01 14:10:29.413 305 15717.94 453.29 52881.88 88888.00 2021-11-01 14:10:29.913 305 15717.90 453.30 52881.85 88888.00 2021-11-01 14:10:30.413 305 15717.84 453.29 52881.88 88888.00 2021-11-01 14:10:30.913 305 15717.76 453.31 52881.88 88888.00 2021-11-01 14:10:31.413 305 15717.69 453.29 52881.84 88888.00 2021-11-01 14:10:31.913 305 15717.62 453.27 52881.81 88888.00 2021-11-01 14:10:32.913 305 15717.41 453.23 52881.72 88888.00 2021-11-01 14:10:33.413 305 15717.39 453.21 52881.68 88888.00 2021-11-01 14:10:33.913 305 15717.36 453.17 52881.70 88888.00 2021-11-01 14:10:34.413 305 15717.24 453.13 52881.72 88888.00 2021-11-01 14:10:34.913 305 15717.18 453.10 52881.69 88888.00 2021-11-01 14:10:35.413 305 15717.09 453.10 52881.71 88888.00 2021-11-01 14:10:35.913 305 15717.03 453.12 52881.69 88888.00 2021-11-01 14:10:36.413 305 15716.98 453.07 52881.66 88888.00 2021-11-01 14:10:36.913 305 15716.96 453.00 52881.71 88888.00 2021-11-01 14:10:37.413 305 15716.86 452.95 52881.69 88888.00 2021-11-01 14:10:37.913 305 15716.79 452.90 52881.62 88888.00 2021-11-01 14:10:38.413 305 15716.78 452.91 52881.69 88888.00 2021-11-01 14:10:38.913 305 15716.72 452.88 52881.68 88888.00 2021-11-01 14:10:39.413 305 15716.64 452.84 52881.59 88888.00 2021-11-01 14:10:39.913 305 15716.59 452.81 52881.56 88888.00 2021-11-01 14:10:40.413 305 15716.47 452.82 52881.62 88888.00 2021-11-01 14:10:40.913 305 15716.43 452.82 52881.70 88888.00 2021-11-01 14:10:41.413 305 15716.36 452.80 52881.63 88888.00 2021-11-01 14:10:41.913 305 15716.33 452.78 52881.60 88888.00 2021-11-01 14:10:42.413 305 15716.27 452.76 52881.64 88888.00 2021-11-01 14:10:42.913 305 15716.25 452.74 52881.63 88888.00 2021-11-01 14:10:43.413 305 15716.24 452.74 52881.64 88888.00 2021-11-01 14:10:43.913 305 15716.17 452.75 52881.65 88888.00 2021-11-01 14:10:44.413 305 15716.13 452.78 52881.59 88888.00 2021-11-01 14:10:44.913 305 15716.08 452.82 52881.59 88888.00 2021-11-01 14:10:45.413 305 15716.07 452.83 52881.64 88888.00 2021-11-01 14:10:45.913 305 15716.00 452.87 52881.64 88888.00 2021-11-01 14:10:46.413 305 15716.00 452.91 52881.69 88888.00 2021-11-01 14:10:46.913 305 15715.95 452.92 52881.68 88888.00 2021-11-01 14:10:47.413 305 15715.95 452.95 52881.65 88888.00 2021-11-01 14:10:47.913 305 15715.97 452.97 52881.68 88888.00 2021-11-01 14:10:48.413 305 15715.99 452.98 52881.71 88888.00 2021-11-01 14:10:48.913 305 15715.98 452.96 52881.68 88888.00 2021-11-01 14:10:49.413 305 15715.92 452.99 52881.71 88888.00 2021-11-01 14:10:49.913 305 15715.95 453.05 52881.71 88888.00 2021-11-01 14:10:50.413 305 15715.92 453.08 52881.70 88888.00 2021-11-01 14:10:50.913 305 15715.95 453.06 52881.64 88888.00 2021-11-01 14:10:51.413 305 15715.96 453.08 52881.58 88888.00 2021-11-01 14:10:51.913 305 15715.98 453.12 52881.55 88888.00 2021-11-01 14:10:52.413 305 15716.00 453.14 52881.50 88888.00 2021-11-01 14:10:52.913 305 15716.02 453.17 52881.51 88888.00 2021-11-01 14:10:53.413 305 15716.06 453.16 52881.54 88888.00 2021-11-01 14:10:53.913 305 15716.14 453.22 52881.49 88888.00 2021-11-01 14:10:54.413 305 15716.18 453.23 52881.44 88888.00 2021-11-01 14:10:54.913 305 15716.20 453.27 52881.41 88888.00 2021-11-01 14:10:55.413 305 15716.24 453.29 52881.36 88888.00 2021-11-01 14:10:56.413 305 15716.38 453.29 52881.30 88888.00 2021-11-01 14:10:56.913 305 15716.50 453.30 52881.29 88888.00 2021-11-01 14:10:57.413 305 15716.61 453.32 52881.30 88888.00 2021-11-01 14:10:57.913 305 15716.71 453.33 52881.20 88888.00 2021-11-01 14:10:58.413 305 15716.82 453.31 52881.10 88888.00 2021-11-01 14:10:58.913 305 15716.97 453.31 52881.13 88888.00 2021-11-01 14:10:59.413 305 15717.07 453.30 52881.08 88888.00 2021-11-01 14:10:59.913 305 15717.10 453.30 52881.04 88888.00 2021-11-01 14:11:00.413 305 15717.22 453.31 52881.02 88888.00 2021-11-01 14:11:00.913 305 15717.35 453.33 52880.99 88888.00 2021-11-01 14:11:01.413 305 15717.54 453.34 52880.99 88888.00 2021-11-01 14:11:01.913 305 15717.60 453.31 52880.96 88888.00 2021-11-01 14:11:02.413 305 15717.71 453.31 52880.98 88888.00 2021-11-01 14:11:02.913 305 15717.86 453.29 52880.99 88888.00 2021-11-01 14:11:03.413 305 15717.96 453.27 52880.94 88888.00 2021-11-01 14:11:03.913 305 15718.13 453.27 52880.95 88888.00 2021-11-01 14:11:04.413 305 15718.26 453.25 52881.02 88888.00 2021-11-01 14:11:04.913 305 15718.33 453.24 52880.98 88888.00 2021-11-01 14:11:05.413 305 15718.42 453.25 52880.95 88888.00 2021-11-01 14:11:06.413 305 15718.67 453.23 52880.84 88888.00 2021-11-01 14:11:06.913 305 15718.77 453.23 52880.77 88888.00 2021-11-01 14:11:07.413 305 15718.80 453.17 52880.78 88888.00 2021-11-01 14:11:07.913 305 15718.85 453.15 52880.75 88888.00 2021-11-01 14:11:08.413 305 15718.95 453.13 52880.73 88888.00 2021-11-01 14:11:08.913 305 15718.98 453.16 52880.72 88888.00 2021-11-01 14:11:09.413 305 15719.07 453.09 52880.61 88888.00 2021-11-01 14:11:09.913 305 15719.05 453.06 52880.60 88888.00 2021-11-01 14:11:10.413 305 15719.13 453.01 52880.67 88888.00 2021-11-01 14:11:10.913 305 15719.16 453.07 52880.69 88888.00 2021-11-01 14:11:11.413 305 15719.23 453.04 52880.62 88888.00 2021-11-01 14:11:11.913 305 15719.18 453.01 52880.65 88888.00 2021-11-01 14:11:12.413 305 15719.23 452.93 52880.69 88888.00 2021-11-01 14:11:12.913 305 15719.22 452.92 52880.67 88888.00 2021-11-01 14:11:13.413 305 15719.24 452.87 52880.65 88888.00 2021-11-01 14:11:13.913 305 15719.22 452.88 52880.64 88888.00 2021-11-01 14:11:14.413 305 15719.23 452.86 52880.69 88888.00 2021-11-01 14:11:14.913 305 15719.25 452.82 52880.69 88888.00 2021-11-01 14:11:15.413 305 15719.26 452.76 52880.69 88888.00 2021-11-01 14:11:15.913 305 15719.27 452.76 52880.71 88888.00 2021-11-01 14:11:16.413 305 15719.13 452.78 52880.69 88888.00 2021-11-01 14:11:16.913 305 15719.12 452.74 52880.69 88888.00 2021-11-01 14:11:17.413 305 15719.04 452.74 52880.79 88888.00 2021-11-01 14:11:17.913 305 15719.05 452.75 52880.79 88888.00 2021-11-01 14:11:18.413 305 15718.90 452.74 52880.77 88888.00 2021-11-01 14:11:18.913 305 15718.93 452.66 52880.81 88888.00 2021-11-01 14:11:19.413 305 15718.86 452.70 52880.82 88888.00 2021-11-01 14:11:19.913 305 15718.85 452.67 52880.77 88888.00 2021-11-01 14:11:20.413 305 15718.77 452.72 52880.81 88888.00 2021-11-01 14:11:20.913 305 15718.78 452.73 52880.81 88888.00 2021-11-01 14:11:21.413 305 15718.76 452.75 52880.84 88888.00 2021-11-01 14:11:21.913 305 15718.82 452.75 52880.91 88888.00 2021-11-01 14:11:22.413 305 15718.72 452.80 52880.87 88888.00 2021-11-01 14:11:22.913 305 15718.75 452.82 52880.84 88888.00 2021-11-01 14:11:23.413 305 15718.67 452.81 52880.88 88888.00 2021-11-01 14:11:23.913 305 15718.70 452.83 52880.88 88888.00 2021-11-01 14:11:24.413 305 15718.71 452.86 52880.93 88888.00 2021-11-01 14:11:24.913 305 15718.73 452.92 52880.98 88888.00 2021-11-01 14:11:25.413 305 15718.73 452.93 52881.02 88888.00 2021-11-01 14:11:25.913 305 15718.70 452.97 52881.07 88888.00 2021-11-01 14:11:26.413 305 15718.70 453.00 52881.16 88888.00 2021-11-01 14:11:26.913 305 15718.69 453.05 52881.17 88888.00 2021-11-01 14:11:27.413 305 15718.72 453.08 52881.17 88888.00 2021-11-01 14:11:27.913 305 15718.68 453.17 52881.21 88888.00 2021-11-01 14:11:28.413 305 15718.67 453.24 52881.21 88888.00 2021-11-01 14:11:28.913 305 15718.69 453.33 52881.16 88888.00 2021-11-01 14:11:29.413 305 15718.68 453.41 52881.19 88888.00 2021-11-01 14:11:29.913 305 15718.64 453.49 52881.19 88888.00 2021-11-01 14:11:30.413 305 15718.62 453.57 52881.18 88888.00 2021-11-01 14:11:30.913 305 15718.67 453.65 52881.22 88888.00 2021-11-01 14:11:31.413 305 15718.72 453.70 52881.29 88888.00 2021-11-01 14:11:31.913 305 15718.70 453.82 52881.27 88888.00 2021-11-01 14:11:32.413 305 15718.68 453.87 52881.33 88888.00 2021-11-01 14:11:32.913 305 15718.63 453.94 52881.36 88888.00 2021-11-01 14:11:33.413 305 15718.59 454.05 52881.31 88888.00 2021-11-01 14:11:33.913 305 15718.64 454.14 52881.34 88888.00 2021-11-01 14:11:34.413 305 15718.66 454.20 52881.45 88888.00 2021-11-01 14:11:34.913 305 15718.68 454.26 52881.49 88888.00 2021-11-01 14:11:35.413 305 15718.69 454.31 52881.53 88888.00 2021-11-01 14:11:35.913 305 15718.71 454.42 52881.55 88888.00 2021-11-01 14:11:36.413 305 15718.67 454.47 52881.58 88888.00 2021-11-01 14:11:36.913 305 15718.61 454.54 52881.55 88888.00 2021-11-01 14:11:37.413 305 15718.60 454.62 52881.55 88888.00 2021-11-01 14:11:37.913 305 15718.55 454.69 52881.57 88888.00 2021-11-01 14:11:38.413 305 15718.57 454.68 52881.57 88888.00 2021-11-01 14:11:38.913 305 15718.53 454.74 52881.57 88888.00 2021-11-01 14:11:39.413 305 15718.45 454.80 52881.63 88888.00 2021-11-01 14:11:39.913 305 15718.33 454.89 52881.68 88888.00 2021-11-01 14:11:40.413 305 15718.27 454.97 52881.61 88888.00 2021-11-01 14:11:40.913 305 15718.24 454.96 52881.62 88888.00 2021-11-01 14:11:41.413 305 15718.18 455.02 52881.65 88888.00 2021-11-01 14:11:41.913 305 15718.10 455.02 52881.75 88888.00 2021-11-01 14:11:42.413 305 15718.04 454.99 52881.69 88888.00 2021-11-01 14:11:42.913 305 15717.96 455.00 52881.60 88888.00 2021-11-01 14:11:43.413 305 15717.91 454.99 52881.60 88888.00 2021-11-01 14:11:43.913 305 15717.91 455.00 52881.66 88888.00 2021-11-01 14:11:44.413 305 15717.86 454.99 52881.63 88888.00 2021-11-01 14:11:44.913 305 15717.79 455.02 52881.63 88888.00 2021-11-01 14:11:45.413 305 15717.76 455.02 52881.62 88888.00 2021-11-01 14:11:45.913 305 15717.75 454.99 52881.64 88888.00 2021-11-01 14:11:46.413 305 15717.69 454.99 52881.61 88888.00 2021-11-01 14:11:46.913 305 15717.66 454.96 52881.57 88888.00 2021-11-01 14:11:47.413 305 15717.67 454.91 52881.56 88888.00 2021-11-01 14:11:47.913 305 15717.68 454.83 52881.55 88888.00 2021-11-01 14:11:48.413 305 15717.68 454.79 52881.53 88888.00 2021-11-01 14:11:48.913 305 15717.71 454.74 52881.54 88888.00 2021-11-01 14:11:49.413 305 15717.75 454.59 52881.48 88888.00 2021-11-01 14:11:49.913 305 15717.87 454.50 52881.44 88888.00 2021-11-01 14:11:50.413 305 15717.98 454.40 52881.36 88888.00 2021-11-01 14:11:50.913 305 15718.09 454.27 52881.30 88888.00 2021-11-01 14:11:51.413 305 15718.27 454.18 52881.21 88888.00 2021-11-01 14:11:51.913 305 15718.50 454.07 52881.19 88888.00 2021-11-01 14:11:52.413 305 15718.70 453.93 52881.16 88888.00 2021-11-01 14:11:52.913 305 15719.02 453.85 52881.22 88888.00 2021-11-01 14:11:53.413 305 15719.29 453.86 52881.24 88888.00 2021-11-01 14:11:53.913 305 15719.58 453.81 52881.25 88888.00 2021-11-01 14:11:54.413 305 15719.80 453.79 52881.28 88888.00 2021-11-01 14:11:54.913 305 15720.15 453.81 52881.23 88888.00 2021-11-01 14:11:55.413 305 15720.41 453.88 52881.36 88888.00 2021-11-01 14:11:55.913 305 15720.75 453.96 52881.40 88888.00 2021-11-01 14:11:56.413 305 15720.97 454.09 52881.44 88888.00 2021-11-01 14:11:56.913 305 15721.17 454.19 52881.55 88888.00 2021-11-01 14:11:57.413 305 15721.47 454.34 52881.62 88888.00 2021-11-01 14:11:57.913 305 15721.59 454.48 52881.64 88888.00 2021-11-01 14:11:58.413 305 15721.70 454.57 52881.71 88888.00 2021-11-01 14:11:58.913 305 15721.83 454.65 52881.69 88888.00 2021-11-01 14:11:59.413 305 15721.74 454.81 52881.66 88888.00 2021-11-01 14:11:59.913 305 15721.78 454.92 52881.69 88888.00 2021-11-01 14:12:00.413 305 15721.74 455.06 52881.66 88888.00 2021-11-01 14:12:00.913 305 15721.62 455.14 52881.60 88888.00 2021-11-01 14:12:01.413 305 15721.61 455.24 52881.51 88888.00 2021-11-01 14:12:01.913 305 15721.52 455.31 52881.48 88888.00 2021-11-01 14:12:02.413 305 15721.47 455.32 52881.42 88888.00 2021-11-01 14:12:02.913 305 15721.32 455.34 52881.34 88888.00 2021-11-01 14:12:03.413 305 15721.33 455.34 52881.18 88888.00 2021-11-01 14:12:03.913 305 15721.20 455.32 52881.01 88888.00 2021-11-01 14:12:04.413 305 15721.04 455.28 52880.85 88888.00 2021-11-01 14:12:04.913 305 15720.92 455.22 52880.60 88888.00 2021-11-01 14:12:05.413 305 15720.78 455.18 52880.28 88888.00 2021-11-01 14:12:05.913 305 15720.60 455.02 52879.90 88888.00 2021-11-01 14:12:06.413 305 15720.45 454.87 52879.56 88888.00 2021-11-01 14:12:06.913 305 15720.40 454.70 52879.16 88888.00 2021-11-01 14:12:07.913 305 15720.39 454.23 52878.17 88888.00 2021-11-01 14:12:08.413 305 15720.42 453.94 52877.56 88888.00 2021-11-01 14:12:08.913 305 15720.61 453.62 52876.91 88888.00 2021-11-01 14:12:09.413 305 15720.74 453.35 52876.24 88888.00 2021-11-01 14:12:09.913 305 15720.98 453.02 52875.59 88888.00 2021-11-01 14:12:10.413 305 15721.38 452.72 52874.84 88888.00 2021-11-01 14:12:10.913 305 15721.93 452.44 52873.95 88888.00 2021-11-01 14:12:11.413 305 15722.57 452.26 52873.05 88888.00 2021-11-01 14:12:11.913 305 15723.28 452.22 52872.11 88888.00 2021-11-01 14:12:12.413 305 15724.23 452.35 52871.21 88888.00 2021-11-01 14:12:12.913 305 15725.36 452.69 52870.36 88888.00 2021-11-01 14:12:13.413 305 15726.23 453.17 52869.61 88888.00 2021-11-01 14:12:13.913 305 15727.20 453.87 52868.90 88888.00 2021-11-01 14:12:14.413 305 15728.02 454.81 52868.49 88888.00 2021-11-01 14:12:14.913 305 15728.81 455.83 52868.30 88888.00 2021-11-01 14:12:15.413 305 15729.26 456.77 52868.25 88888.00 2021-11-01 14:12:15.913 305 15729.38 457.64 52868.13 88888.00 2021-11-01 14:12:16.413 305 15729.46 458.29 52868.20 88888.00 2021-11-01 14:12:16.913 305 15729.47 458.89 52868.38 88888.00 2021-11-01 14:12:17.913 305 15729.45 459.96 52868.55 88888.00 2021-11-01 14:12:18.413 305 15729.26 460.39 52868.74 88888.00 2021-11-01 14:12:18.913 305 15729.01 460.85 52868.96 88888.00 2021-11-01 14:12:19.413 305 15728.80 461.27 52869.04 88888.00 2021-11-01 14:12:19.913 305 15728.69 461.72 52869.18 88888.00 2021-11-01 14:12:20.413 305 15728.39 462.15 52869.51 88888.00 2021-11-01 14:12:20.913 305 15728.16 462.54 52869.94 88888.00 2021-11-01 14:12:21.413 305 15727.81 462.90 52870.30 88888.00 2021-11-01 14:12:21.913 305 15727.55 463.17 52870.46 88888.00 2021-11-01 14:12:22.413 305 15727.31 463.35 52870.49 88888.00 2021-11-01 14:12:22.913 305 15727.20 463.44 52870.57 88888.00 2021-11-01 14:12:23.413 305 15727.11 463.44 52870.52 88888.00 2021-11-01 14:12:23.913 305 15727.12 463.43 52870.57 88888.00 2021-11-01 14:12:24.413 305 15727.16 463.38 52870.55 88888.00 2021-11-01 14:12:24.913 305 15727.13 463.37 52870.55 88888.00 2021-11-01 14:12:25.913 305 15727.11 463.44 52870.65 88888.00 2021-11-01 14:12:26.413 305 15727.11 463.38 52870.67 88888.00 2021-11-01 14:12:26.913 305 15727.04 463.37 52870.64 88888.00 2021-11-01 14:12:27.413 305 15727.01 463.43 52870.62 88888.00 2021-11-01 14:12:27.913 305 15727.03 463.49 52870.60 88888.00 2021-11-01 14:12:28.413 305 15727.04 463.42 52870.65 88888.00 2021-11-01 14:12:28.913 305 15727.01 463.42 52870.63 88888.00 2021-11-01 14:12:29.413 305 15726.99 463.38 52870.65 88888.00 2021-11-01 14:12:29.913 305 15726.94 463.36 52870.67 88888.00 2021-11-01 14:12:30.413 305 15726.96 463.36 52870.65 88888.00 2021-11-01 14:12:30.913 305 15726.95 463.27 52870.68 88888.00 2021-11-01 14:12:31.413 305 15726.94 463.27 52870.72 88888.00 2021-11-01 14:12:31.913 305 15726.89 463.42 52870.80 88888.00 2021-11-01 14:12:32.413 305 15726.83 463.51 52870.82 88888.00 2021-11-01 14:12:32.913 305 15726.75 463.55 52870.81 88888.00 2021-11-01 14:12:33.413 305 15726.75 463.56 52870.82 88888.00 2021-11-01 14:12:33.913 305 15726.75 463.51 52870.90 88888.00 2021-11-01 14:12:34.413 305 15726.73 463.52 52870.90 88888.00 2021-11-01 14:12:34.913 305 15726.71 463.56 52870.93 88888.00 2021-11-01 14:12:35.913 305 15726.52 463.65 52870.92 88888.00 2021-11-01 14:12:36.413 305 15726.48 463.61 52870.99 88888.00 2021-11-01 14:12:36.913 305 15726.36 463.71 52871.11 88888.00 2021-11-01 14:12:37.413 305 15726.17 463.87 52871.36 88888.00 2021-11-01 14:12:37.913 305 15725.92 464.14 52871.57 88888.00 2021-11-01 14:12:38.413 305 15725.57 464.42 52871.88 88888.00 2021-11-01 14:12:38.913 305 15725.06 464.75 52872.23 88888.00 2021-11-01 14:12:39.413 305 15724.45 465.09 52872.70 88888.00 2021-11-01 14:12:39.913 305 15723.72 465.26 52873.31 88888.00 2021-11-01 14:12:40.413 305 15722.87 465.23 52873.88 88888.00 2021-11-01 14:12:40.913 305 15722.09 465.08 52874.49 88888.00 2021-11-01 14:12:41.413 305 15721.28 464.72 52875.13 88888.00 2021-11-01 14:12:41.913 305 15720.53 464.24 52875.80 88888.00 2021-11-01 14:12:42.413 305 15719.85 463.68 52876.46 88888.00 2021-11-01 14:12:42.913 305 15719.29 463.07 52877.01 88888.00 2021-11-01 14:12:43.413 305 15718.77 462.41 52877.55 88888.00 2021-11-01 14:12:43.913 305 15718.40 461.79 52878.07 88888.00 2021-11-01 14:12:44.413 305 15718.10 461.10 52878.52 88888.00 2021-11-01 14:12:44.913 305 15717.86 460.50 52878.98 88888.00 2021-11-01 14:12:45.413 305 15717.64 459.93 52879.49 88888.00 2021-11-01 14:12:45.913 305 15717.51 459.35 52879.97 88888.00 2021-11-01 14:12:46.413 305 15717.40 458.80 52880.38 88888.00 2021-11-01 14:12:46.913 305 15717.39 458.28 52880.73 88888.00 2021-11-01 14:12:47.413 305 15717.41 457.85 52880.97 88888.00 2021-11-01 14:12:47.913 305 15717.42 457.45 52881.17 88888.00 2021-11-01 14:12:48.413 305 15717.48 457.10 52881.52 88888.00 2021-11-01 14:12:49.413 305 15717.52 456.62 52881.93 88888.00 2021-11-01 14:12:49.913 305 15717.59 456.36 52882.01 88888.00 2021-11-01 14:12:50.413 305 15717.68 456.15 52882.06 88888.00 2021-11-01 14:12:50.913 305 15717.75 455.99 52882.14 88888.00 2021-11-01 14:12:51.413 305 15717.82 455.87 52882.31 88888.00 2021-11-01 14:12:51.913 305 15717.91 455.81 52882.38 88888.00 2021-11-01 14:12:52.413 305 15717.95 455.68 52882.41 88888.00 2021-11-01 14:12:52.913 305 15718.07 455.63 52882.46 88888.00 2021-11-01 14:12:53.413 305 15718.17 455.59 52882.48 88888.00 2021-11-01 14:12:53.913 305 15718.24 455.50 52882.45 88888.00 2021-11-01 14:12:54.413 305 15718.28 455.42 52882.57 88888.00 2021-11-01 14:12:54.913 305 15718.34 455.35 52882.56 88888.00 2021-11-01 14:12:55.413 305 15718.41 455.31 52882.57 88888.00 2021-11-01 14:12:55.913 305 15718.40 455.30 52882.59 88888.00 2021-11-01 14:12:56.413 305 15718.41 455.31 52882.60 88888.00 2021-11-01 14:12:56.913 305 15718.42 455.31 52882.58 88888.00 2021-11-01 14:12:57.413 305 15718.51 455.31 52882.57 88888.00 2021-11-01 14:12:57.913 305 15718.59 455.28 52882.57 88888.00 2021-11-01 14:12:58.413 305 15718.53 455.30 52882.56 88888.00 2021-11-01 14:12:58.913 305 15718.57 455.33 52882.61 88888.00 2021-11-01 14:12:59.413 305 15718.66 455.32 52882.58 88888.00 2021-11-01 14:12:59.913 305 15718.71 455.37 52882.61 88888.00 2021-11-01 14:13:00.413 305 15718.77 455.40 52882.54 88888.00 2021-11-01 14:13:00.913 305 15718.78 455.42 52882.50 88888.00 2021-11-01 14:13:01.413 305 15718.76 455.43 52882.44 88888.00 2021-11-01 14:13:01.913 305 15718.71 455.43 52882.45 88888.00 2021-11-01 14:13:02.413 305 15718.71 455.47 52882.48 88888.00 2021-11-01 14:13:02.913 305 15718.78 455.51 52882.43 88888.00 2021-11-01 14:13:03.413 305 15718.79 455.54 52882.44 88888.00 2021-11-01 14:13:03.913 305 15718.81 455.55 52882.44 88888.00 2021-11-01 14:13:04.413 305 15718.86 455.58 52882.48 88888.00 2021-11-01 14:13:04.913 305 15718.87 455.58 52882.49 88888.00 2021-11-01 14:13:05.413 305 15718.85 455.63 52882.51 88888.00 2021-11-01 14:13:05.913 305 15718.84 455.65 52882.49 88888.00 2021-11-01 14:13:06.413 305 15718.81 455.69 52882.55 88888.00 2021-11-01 14:13:06.913 305 15718.78 455.69 52882.53 88888.00 2021-11-01 14:13:07.413 305 15718.77 455.71 52882.53 88888.00 2021-11-01 14:13:07.913 305 15718.79 455.72 52882.53 88888.00 2021-11-01 14:13:08.413 305 15718.78 455.71 52882.57 88888.00 2021-11-01 14:13:08.913 305 15718.75 455.74 52882.56 88888.00 2021-11-01 14:13:09.413 305 15718.73 455.76 52882.60 88888.00 2021-11-01 14:13:09.913 305 15718.77 455.76 52882.64 88888.00 2021-11-01 14:13:10.413 305 15718.75 455.73 52882.66 88888.00 2021-11-01 14:13:10.913 305 15718.77 455.69 52882.65 88888.00 2021-11-01 14:13:11.413 305 15718.77 455.69 52882.66 88888.00 2021-11-01 14:13:11.913 305 15718.77 455.67 52882.75 88888.00 2021-11-01 14:13:12.413 305 15718.78 455.64 52882.82 88888.00 2021-11-01 14:13:12.913 305 15718.78 455.63 52882.83 88888.00 2021-11-01 14:13:13.413 305 15718.81 455.61 52882.89 88888.00 2021-11-01 14:13:13.913 305 15718.80 455.61 52882.93 88888.00 2021-11-01 14:13:14.413 305 15718.78 455.58 52882.87 88888.00 2021-11-01 14:13:14.913 305 15718.80 455.52 52882.95 88888.00 2021-11-01 14:13:15.413 305 15718.86 455.49 52882.95 88888.00 2021-11-01 14:13:15.913 305 15718.86 455.51 52882.94 88888.00 2021-11-01 14:13:16.413 305 15718.87 455.49 52882.94 88888.00 2021-11-01 14:13:16.913 305 15718.90 455.48 52882.95 88888.00 2021-11-01 14:13:17.413 305 15718.95 455.47 52882.96 88888.00 2021-11-01 14:13:17.913 305 15718.99 455.48 52882.96 88888.00 2021-11-01 14:13:18.413 305 15719.04 455.47 52882.99 88888.00 2021-11-01 14:13:18.913 305 15719.07 455.47 52882.98 88888.00 2021-11-01 14:13:19.413 305 15719.05 455.43 52882.96 88888.00 2021-11-01 14:13:19.913 305 15719.08 455.41 52882.96 88888.00 2021-11-01 14:13:20.413 305 15719.16 455.41 52882.96 88888.00 2021-11-01 14:13:20.913 305 15719.18 455.39 52882.95 88888.00 2021-11-01 14:13:21.413 305 15719.24 455.39 52882.91 88888.00 2021-11-01 14:13:21.913 305 15719.31 455.39 52882.86 88888.00 2021-11-01 14:13:22.413 305 15719.35 455.37 52882.85 88888.00 2021-11-01 14:13:22.913 305 15719.39 455.35 52882.83 88888.00 2021-11-01 14:13:23.413 305 15719.47 455.29 52882.82 88888.00 2021-11-01 14:13:23.913 305 15719.50 455.23 52882.79 88888.00 2021-11-01 14:13:24.413 305 15719.48 455.18 52882.76 88888.00 2021-11-01 14:13:24.913 305 15719.52 455.16 52882.75 88888.00 2021-11-01 14:13:25.413 305 15719.54 455.14 52882.68 88888.00 2021-11-01 14:13:25.913 305 15719.62 455.07 52882.71 88888.00 2021-11-01 14:13:26.413 305 15719.65 455.00 52882.70 88888.00 2021-11-01 14:13:26.913 305 15719.65 454.97 52882.68 88888.00 2021-11-01 14:13:27.413 305 15719.72 454.96 52882.64 88888.00 2021-11-01 14:13:27.913 305 15719.75 454.89 52882.56 88888.00 2021-11-01 14:13:28.413 305 15719.84 454.82 52882.51 88888.00 2021-11-01 14:13:28.913 305 15719.84 454.74 52882.50 88888.00 2021-11-01 14:13:29.413 305 15719.90 454.74 52882.48 88888.00 2021-11-01 14:13:29.913 305 15719.89 454.69 52882.43 88888.00 2021-11-01 14:13:30.413 305 15719.81 454.57 52882.41 88888.00 2021-11-01 14:13:30.913 305 15719.79 454.43 52882.39 88888.00 2021-11-01 14:13:31.413 305 15719.83 454.37 52882.33 88888.00 2021-11-01 14:13:31.913 305 15719.80 454.29 52882.30 88888.00 2021-11-01 14:13:32.413 305 15719.84 454.21 52882.26 88888.00 2021-11-01 14:13:32.913 305 15719.76 454.14 52882.21 88888.00 2021-11-01 14:13:33.413 305 15719.75 454.02 52882.13 88888.00 2021-11-01 14:13:33.913 305 15719.63 453.91 52882.08 88888.00 2021-11-01 14:13:34.413 305 15719.63 453.83 52882.06 88888.00 2021-11-01 14:13:34.913 305 15719.59 453.73 52881.96 88888.00 2021-11-01 14:13:35.413 305 15719.52 453.60 52881.95 88888.00 2021-11-01 14:13:35.913 305 15719.42 453.49 52881.96 88888.00 2021-11-01 14:13:36.413 305 15719.35 453.39 52881.91 88888.00 2021-11-01 14:13:36.913 305 15719.32 453.24 52881.86 88888.00 2021-11-01 14:13:37.413 305 15719.30 453.17 52881.82 88888.00 2021-11-01 14:13:37.913 305 15719.17 453.05 52881.76 88888.00 2021-11-01 14:13:38.413 305 15719.13 452.91 52881.77 88888.00 2021-11-01 14:13:38.913 305 15719.09 452.79 52881.80 88888.00 2021-11-01 14:13:39.413 305 15719.05 452.71 52881.73 88888.00 2021-11-01 14:13:39.913 305 15718.98 452.62 52881.69 88888.00 2021-11-01 14:13:40.413 305 15718.97 452.53 52881.61 88888.00 2021-11-01 14:13:40.913 305 15718.82 452.41 52881.55 88888.00 2021-11-01 14:13:41.413 305 15718.80 452.32 52881.50 88888.00 2021-11-01 14:13:41.913 305 15718.72 452.29 52881.45 88888.00 2021-11-01 14:13:42.413 305 15718.73 452.21 52881.41 88888.00 2021-11-01 14:13:42.913 305 15718.68 452.17 52881.38 88888.00 2021-11-01 14:13:43.413 305 15718.69 452.04 52881.42 88888.00 2021-11-01 14:13:43.913 305 15718.66 452.02 52881.43 88888.00 2021-11-01 14:13:44.413 305 15718.60 451.95 52881.37 88888.00 2021-11-01 14:13:44.913 305 15718.66 451.91 52881.33 88888.00 2021-11-01 14:13:45.413 305 15718.57 451.87 52881.32 88888.00 2021-11-01 14:13:45.913 305 15718.55 451.81 52881.33 88888.00 2021-11-01 14:13:46.413 305 15718.49 451.81 52881.29 88888.00 2021-11-01 14:13:46.913 305 15718.49 451.75 52881.24 88888.00 2021-11-01 14:13:47.413 305 15718.52 451.77 52881.34 88888.00 2021-11-01 14:13:47.913 305 15718.49 451.72 52881.27 88888.00 2021-11-01 14:13:48.413 305 15718.50 451.67 52881.27 88888.00 2021-11-01 14:13:48.913 305 15718.40 451.65 52881.23 88888.00 2021-11-01 14:13:49.413 305 15718.44 451.62 52881.16 88888.00 2021-11-01 14:13:49.913 305 15718.41 451.66 52881.21 88888.00 2021-11-01 14:13:51.413 305 15718.27 451.61 52881.25 88888.00 2021-11-01 14:13:51.913 305 15718.31 451.57 52881.28 88888.00 2021-11-01 14:13:52.413 305 15718.23 451.54 52881.36 88888.00 2021-11-01 14:13:52.913 305 15718.19 451.52 52881.33 88888.00 2021-11-01 14:13:53.413 305 15718.18 451.54 52881.36 88888.00 2021-11-01 14:13:53.913 305 15718.13 451.54 52881.51 88888.00 2021-11-01 14:13:54.413 305 15718.17 451.53 52881.49 88888.00 2021-11-01 14:13:54.913 305 15718.06 451.61 52881.41 88888.00 2021-11-01 14:13:55.413 305 15718.05 451.58 52881.40 88888.00 2021-11-01 14:13:55.913 305 15717.97 451.61 52881.40 88888.00 2021-11-01 14:13:56.413 305 15717.98 451.59 52881.42 88888.00 2021-11-01 14:13:56.913 305 15717.96 451.61 52881.45 88888.00 2021-11-01 14:13:57.413 305 15717.96 451.65 52881.50 88888.00 2021-11-01 14:13:57.913 305 15717.93 451.70 52881.52 88888.00 2021-11-01 14:13:58.413 305 15717.91 451.70 52881.52 88888.00 2021-11-01 14:13:58.913 305 15717.89 451.76 52881.55 88888.00 2021-11-01 14:13:59.413 305 15717.87 451.79 52881.52 88888.00 2021-11-01 14:13:59.913 305 15717.79 451.83 52881.52 88888.00 2021-11-01 14:14:00.913 305 15717.85 451.88 52881.59 88888.00 2021-11-01 14:14:01.413 305 15717.87 451.89 52881.58 88888.00 2021-11-01 14:14:01.913 305 15717.77 452.01 52881.66 88888.00 2021-11-01 14:14:02.413 305 15717.81 452.08 52881.71 88888.00 2021-11-01 14:14:02.913 305 15717.84 452.14 52881.72 88888.00 2021-11-01 14:14:03.413 305 15717.85 452.18 52881.74 88888.00 2021-11-01 14:14:03.913 305 15717.81 452.20 52881.76 88888.00 2021-11-01 14:14:04.413 305 15717.86 452.23 52881.77 88888.00 2021-11-01 14:14:04.913 305 15717.88 452.29 52881.84 88888.00 2021-11-01 14:14:05.413 305 15717.87 452.35 52881.88 88888.00 2021-11-01 14:14:05.913 305 15717.91 452.40 52881.94 88888.00 2021-11-01 14:14:06.413 305 15717.94 452.46 52881.96 88888.00 2021-11-01 14:14:06.913 305 15718.00 452.48 52881.95 88888.00 2021-11-01 14:14:07.413 305 15718.06 452.53 52882.04 88888.00 2021-11-01 14:14:07.913 305 15718.10 452.61 52882.09 88888.00 2021-11-01 14:14:08.413 305 15718.15 452.61 52882.12 88888.00 2021-11-01 14:14:08.913 305 15718.17 452.66 52882.18 88888.00 2021-11-01 14:14:09.413 305 15718.27 452.69 52882.16 88888.00 2021-11-01 14:14:09.913 305 15718.32 452.74 52882.20 88888.00 2021-11-01 14:14:10.413 305 15718.32 452.81 52882.19 88888.00 2021-11-01 14:14:10.913 305 15718.36 452.81 52882.14 88888.00 2021-11-01 14:14:11.413 305 15718.39 452.83 52882.13 88888.00 2021-11-01 14:14:11.913 305 15718.49 452.84 52882.17 88888.00 2021-11-01 14:14:12.413 305 15718.54 452.87 52882.15 88888.00 2021-11-01 14:14:12.913 305 15718.59 452.88 52882.15 88888.00 2021-11-01 14:14:13.413 305 15718.60 452.90 52882.19 88888.00 2021-11-01 14:14:13.913 305 15718.71 452.95 52882.15 88888.00 2021-11-01 14:14:14.413 305 15718.72 452.97 52882.13 88888.00 2021-11-01 14:14:14.913 305 15718.84 452.97 52882.20 88888.00 2021-11-01 14:14:15.413 305 15718.89 452.97 52882.22 88888.00 2021-11-01 14:14:15.913 305 15718.93 453.02 52882.25 88888.00 2021-11-01 14:14:16.413 305 15718.96 453.07 52882.23 88888.00 2021-11-01 14:14:16.913 305 15718.99 453.10 52882.19 88888.00 2021-11-01 14:14:17.413 305 15719.14 453.12 52882.17 88888.00 2021-11-01 14:14:17.913 305 15719.14 453.15 52882.19 88888.00 2021-11-01 14:14:18.413 305 15719.22 453.09 52882.22 88888.00 2021-11-01 14:14:18.913 305 15719.29 453.12 52882.17 88888.00 2021-11-01 14:14:19.404 305 15719.40 453.14 52882.15 88888.00 2021-11-01 14:14:19.904 305 15719.51 453.19 52882.12 88888.00 2021-11-01 14:14:20.404 305 15719.59 453.19 52882.11 88888.00 2021-11-01 14:14:20.904 305 15719.65 453.26 52882.06 88888.00 2021-11-01 14:14:21.404 305 15719.70 453.31 52882.04 88888.00 2021-11-01 14:14:21.904 305 15719.79 453.34 52882.00 88888.00 2021-11-01 14:14:22.404 305 15719.84 453.36 52882.06 88888.00 2021-11-01 14:14:22.904 305 15720.02 453.31 52882.03 88888.00 2021-11-01 14:14:23.404 305 15720.04 453.33 52882.04 88888.00 2021-11-01 14:14:23.904 305 15720.21 453.33 52882.05 88888.00 2021-11-01 14:14:24.404 305 15720.24 453.38 52882.04 88888.00 2021-11-01 14:14:24.904 305 15720.33 453.39 52882.04 88888.00 2021-11-01 14:14:25.404 305 15720.49 453.42 52881.96 88888.00 2021-11-01 14:14:25.904 305 15720.52 453.48 52881.95 88888.00 2021-11-01 14:14:26.404 305 15720.63 453.47 52881.96 88888.00 2021-11-01 14:14:26.904 305 15720.77 453.55 52881.97 88888.00 2021-11-01 14:14:27.404 305 15720.75 453.58 52881.96 88888.00 2021-11-01 14:14:27.904 305 15720.92 453.57 52881.91 88888.00 2021-11-01 14:14:28.404 305 15721.01 453.61 52881.89 88888.00 2021-11-01 14:14:28.904 305 15721.03 453.68 52881.93 88888.00 2021-11-01 14:14:29.404 305 15721.19 453.65 52881.93 88888.00 2021-11-01 14:14:29.904 305 15721.30 453.69 52881.88 88888.00 2021-11-01 14:14:30.404 305 15721.23 453.76 52881.83 88888.00 2021-11-01 14:14:30.904 305 15721.29 453.76 52881.74 88888.00 2021-11-01 14:14:31.404 305 15721.42 453.82 52881.70 88888.00 2021-11-01 14:14:31.904 305 15721.34 453.91 52881.72 88888.00 2021-11-01 14:14:32.404 305 15721.35 453.90 52881.70 88888.00 2021-11-01 14:14:32.904 305 15721.48 453.90 52881.72 88888.00 2021-11-01 14:14:33.404 305 15721.49 453.96 52881.78 88888.00 2021-11-01 14:14:33.904 305 15721.42 453.96 52881.81 88888.00 2021-11-01 14:14:34.404 305 15721.50 453.95 52881.88 88888.00 2021-11-01 14:14:34.904 305 15721.55 453.96 52881.82 88888.00 2021-11-01 14:14:35.404 305 15721.44 453.99 52881.82 88888.00 2021-11-01 14:14:35.904 305 15721.43 453.95 52881.77 88888.00 2021-11-01 14:14:36.404 305 15721.46 453.92 52881.64 88888.00 2021-11-01 14:14:36.904 305 15721.32 453.92 52881.66 88888.00 2021-11-01 14:14:37.404 305 15721.33 453.86 52881.71 88888.00 2021-11-01 14:14:37.904 305 15721.32 453.87 52881.69 88888.00 2021-11-01 14:14:38.404 305 15721.20 453.86 52881.69 88888.00 2021-11-01 14:14:38.904 305 15721.20 453.76 52881.64 88888.00 2021-11-01 14:14:39.404 305 15721.20 453.70 52881.61 88888.00 2021-11-01 14:14:39.904 305 15721.03 453.73 52881.63 88888.00 2021-11-01 14:14:40.404 305 15720.96 453.68 52881.61 88888.00 2021-11-01 14:14:40.904 305 15721.01 453.61 52881.54 88888.00 2021-11-01 14:14:41.404 305 15720.83 453.57 52881.56 88888.00 2021-11-01 14:14:41.904 305 15720.71 453.43 52881.54 88888.00 2021-11-01 14:14:42.404 305 15720.67 453.39 52881.46 88888.00 2021-11-01 14:14:42.904 305 15720.52 453.38 52881.42 88888.00 2021-11-01 14:14:43.404 305 15720.51 453.29 52881.38 88888.00 2021-11-01 14:14:43.904 305 15720.47 453.26 52881.40 88888.00 2021-11-01 14:14:44.404 305 15720.31 453.21 52881.42 88888.00 2021-11-01 14:14:44.904 305 15720.29 453.09 52881.38 88888.00 2021-11-01 14:14:45.404 305 15720.26 453.07 52881.41 88888.00 2021-11-01 14:14:45.904 305 15720.13 453.02 52881.39 88888.00 2021-11-01 14:14:46.404 305 15720.14 452.89 52881.38 88888.00 2021-11-01 14:14:46.904 305 15719.98 452.84 52881.35 88888.00 2021-11-01 14:14:47.404 305 15719.89 452.76 52881.36 88888.00 2021-11-01 14:14:47.904 305 15719.93 452.71 52881.35 88888.00 2021-11-01 14:14:48.404 305 15719.76 452.67 52881.34 88888.00 2021-11-01 14:14:48.904 305 15719.67 452.56 52881.30 88888.00 2021-11-01 14:14:49.404 305 15719.67 452.49 52881.22 88888.00 2021-11-01 14:14:49.904 305 15719.60 452.47 52881.14 88888.00 2021-11-01 14:14:50.404 305 15719.58 452.38 52881.13 88888.00 2021-11-01 14:14:50.904 305 15719.54 452.29 52881.15 88888.00 2021-11-01 14:14:51.404 305 15719.39 452.23 52881.13 88888.00 2021-11-01 14:14:52.404 305 15719.45 452.11 52881.10 88888.00 2021-11-01 14:14:52.904 305 15719.38 452.02 52881.11 88888.00 2021-11-01 14:14:53.404 305 15719.39 451.97 52881.10 88888.00 2021-11-01 14:14:53.904 305 15719.36 451.96 52881.07 88888.00 2021-11-01 14:14:54.404 305 15719.31 451.92 52881.04 88888.00 2021-11-01 14:14:54.904 305 15719.35 451.84 52881.08 88888.00 2021-11-01 14:14:55.404 305 15719.36 451.83 52880.97 88888.00 2021-11-01 14:14:55.904 305 15719.27 451.83 52880.96 88888.00 2021-11-01 14:14:56.404 305 15719.23 451.77 52880.92 88888.00 2021-11-01 14:14:56.904 305 15719.22 451.77 52880.92 88888.00 2021-11-01 14:14:57.404 305 15719.05 451.88 52880.93 88888.00 2021-11-01 14:14:57.904 305 15719.03 451.84 52880.94 88888.00 2021-11-01 14:14:58.404 305 15718.99 451.81 52881.00 88888.00 2021-11-01 14:14:58.904 305 15718.85 451.81 52880.98 88888.00 2021-11-01 14:14:59.404 305 15718.86 451.79 52880.98 88888.00 2021-11-01 14:14:59.904 305 15718.81 451.83 52881.01 88888.00 2021-11-01 14:15:00.404 305 15718.76 451.78 52881.03 88888.00 2021-11-01 14:15:00.904 305 15718.84 451.78 52880.97 88888.00 2021-11-01 14:15:01.404 305 15718.73 451.81 52880.91 88888.00 2021-11-01 14:15:02.404 305 15718.73 451.74 52880.90 88888.00 2021-11-01 14:15:02.904 305 15718.60 451.69 52880.92 88888.00 2021-11-01 14:15:03.404 305 15718.67 451.66 52880.84 88888.00 2021-11-01 14:15:03.904 305 15718.55 451.71 52880.84 88888.00 2021-11-01 14:15:04.404 305 15718.55 451.65 52880.89 88888.00 2021-11-01 14:15:04.904 305 15718.60 451.65 52880.89 88888.00 2021-11-01 14:15:05.404 305 15718.55 451.61 52880.93 88888.00 2021-11-01 14:15:05.904 305 15718.63 451.58 52880.94 88888.00 2021-11-01 14:15:06.404 305 15718.60 451.61 52880.94 88888.00 2021-11-01 14:15:06.904 305 15718.62 451.62 52880.98 88888.00 2021-11-01 14:15:07.404 305 15718.77 451.60 52881.00 88888.00 2021-11-01 14:15:07.904 305 15718.68 451.62 52880.97 88888.00 2021-11-01 14:15:08.404 305 15718.68 451.55 52880.97 88888.00 2021-11-01 14:15:08.904 305 15718.70 451.54 52880.96 88888.00 2021-11-01 14:15:09.404 305 15718.67 451.54 52880.92 88888.00 2021-11-01 14:15:09.904 305 15718.75 451.45 52880.91 88888.00 2021-11-01 14:15:10.404 305 15718.78 451.45 52880.94 88888.00 2021-11-01 14:15:10.904 305 15718.73 451.45 52881.02 88888.00 2021-11-01 14:15:11.404 305 15718.82 451.35 52881.00 88888.00 2021-11-01 14:15:12.404 305 15718.86 451.35 52881.00 88888.00 2021-11-01 14:15:12.904 305 15718.94 451.28 52880.96 88888.00 2021-11-01 14:15:13.404 305 15718.98 451.29 52881.03 88888.00 2021-11-01 14:15:13.904 305 15718.97 451.33 52881.07 88888.00 2021-11-01 14:15:14.404 305 15718.98 451.29 52881.10 88888.00 2021-11-01 14:15:14.904 305 15719.06 451.29 52881.11 88888.00 2021-11-01 14:15:15.404 305 15719.04 451.33 52881.04 88888.00 2021-11-01 14:15:15.904 305 15719.00 451.32 52881.02 88888.00 2021-11-01 14:15:16.404 305 15719.06 451.23 52881.07 88888.00 2021-11-01 14:15:16.904 305 15719.12 451.24 52881.18 88888.00 2021-11-01 14:15:17.404 305 15719.11 451.22 52881.27 88888.00 2021-11-01 14:15:17.904 305 15719.08 451.20 52881.29 88888.00 2021-11-01 14:15:18.404 305 15719.13 451.15 52881.34 88888.00 2021-11-01 14:15:18.904 305 15719.15 451.13 52881.40 88888.00 2021-11-01 14:15:19.404 305 15719.05 451.15 52881.45 88888.00 2021-11-01 14:15:19.904 305 15719.04 451.13 52881.39 88888.00 2021-11-01 14:15:20.404 305 15719.14 451.06 52881.36 88888.00 2021-11-01 14:15:20.904 305 15719.27 451.09 52881.46 88888.00 2021-11-01 14:15:21.404 305 15719.22 451.13 52881.54 88888.00 2021-11-01 14:15:21.904 305 15719.21 451.05 52881.55 88888.00 2021-11-01 14:15:22.404 305 15719.27 450.99 52881.55 88888.00 2021-11-01 14:15:22.904 305 15719.43 450.97 52881.52 88888.00 2021-11-01 14:15:23.404 305 15719.56 451.05 52881.52 88888.00 2021-11-01 14:15:23.904 305 15719.56 451.15 52881.55 88888.00 2021-11-01 14:15:24.404 305 15719.56 451.18 52881.62 88888.00 2021-11-01 14:15:24.904 305 15719.65 451.13 52881.66 88888.00 2021-11-01 14:15:25.404 305 15719.76 451.10 52881.60 88888.00 2021-11-01 14:15:25.904 305 15719.90 451.10 52881.63 88888.00 2021-11-01 14:15:26.404 305 15720.02 451.15 52881.73 88888.00 2021-11-01 14:15:26.904 305 15720.01 451.22 52881.75 88888.00 2021-11-01 14:15:27.404 305 15719.99 451.24 52881.75 88888.00 2021-11-01 14:15:27.904 305 15720.03 451.29 52881.76 88888.00 2021-11-01 14:15:28.404 305 15720.12 451.32 52881.79 88888.00 2021-11-01 14:15:28.904 305 15720.31 451.39 52881.88 88888.00 2021-11-01 14:15:29.404 305 15720.42 451.35 52881.86 88888.00 2021-11-01 14:15:29.904 305 15720.52 451.40 52881.91 88888.00 2021-11-01 14:15:30.404 305 15720.61 451.49 52881.96 88888.00 2021-11-01 14:15:30.904 305 15720.57 451.52 52881.89 88888.00 2021-11-01 14:15:31.404 305 15720.52 451.59 52881.82 88888.00 2021-11-01 14:15:31.904 305 15720.56 451.65 52881.81 88888.00 2021-11-01 14:15:32.404 305 15720.66 451.67 52881.96 88888.00 2021-11-01 14:15:32.904 305 15720.68 451.70 52881.95 88888.00 2021-11-01 14:15:33.404 305 15720.78 451.74 52881.92 88888.00 2021-11-01 14:15:33.904 305 15720.88 451.80 52881.99 88888.00 2021-11-01 14:15:34.404 305 15720.94 451.89 52882.03 88888.00 2021-11-01 14:15:34.904 305 15720.96 451.94 52881.99 88888.00 2021-11-01 14:15:35.404 305 15720.94 452.03 52882.00 88888.00 2021-11-01 14:15:35.904 305 15720.85 452.10 52882.02 88888.00 2021-11-01 14:15:36.404 305 15720.80 452.18 52882.05 88888.00 2021-11-01 14:15:36.904 305 15720.80 452.18 52882.04 88888.00 2021-11-01 14:15:37.404 305 15720.83 452.20 52882.05 88888.00 2021-11-01 14:15:37.904 305 15720.87 452.26 52882.09 88888.00 2021-11-01 14:15:38.404 305 15720.86 452.35 52882.06 88888.00 2021-11-01 14:15:38.904 305 15720.78 452.44 52882.00 88888.00 2021-11-01 14:15:39.404 305 15720.63 452.47 52881.98 88888.00 2021-11-01 14:15:39.904 305 15720.63 452.46 52882.00 88888.00 2021-11-01 14:15:40.404 305 15720.62 452.54 52882.08 88888.00 2021-11-01 14:15:40.904 305 15720.51 452.58 52882.13 88888.00 2021-11-01 14:15:41.404 305 15720.35 452.63 52882.13 88888.00 2021-11-01 14:15:41.904 305 15720.33 452.64 52882.14 88888.00 2021-11-01 14:15:42.404 305 15720.31 452.64 52882.20 88888.00 2021-11-01 14:15:42.904 305 15720.11 452.69 52882.23 88888.00 2021-11-01 14:15:43.404 305 15720.05 452.66 52882.24 88888.00 2021-11-01 14:15:43.904 305 15720.10 452.67 52882.28 88888.00 2021-11-01 14:15:44.404 305 15719.90 452.74 52882.24 88888.00 2021-11-01 14:15:44.904 305 15719.80 452.69 52882.23 88888.00 2021-11-01 14:15:45.404 305 15719.79 452.65 52882.23 88888.00 2021-11-01 14:15:45.904 305 15719.63 452.67 52882.31 88888.00 2021-11-01 14:15:46.404 305 15719.58 452.62 52882.31 88888.00 2021-11-01 14:15:46.904 305 15719.50 452.61 52882.35 88888.00 2021-11-01 14:15:47.404 305 15719.43 452.55 52882.40 88888.00 2021-11-01 14:15:47.904 305 15719.47 452.47 52882.42 88888.00 2021-11-01 14:15:48.404 305 15719.31 452.47 52882.44 88888.00 2021-11-01 14:15:48.904 305 15719.32 452.37 52882.44 88888.00 2021-11-01 14:15:49.404 305 15719.26 452.38 52882.48 88888.00 2021-11-01 14:15:49.904 305 15719.14 452.36 52882.48 88888.00 2021-11-01 14:15:50.404 305 15719.11 452.35 52882.51 88888.00 2021-11-01 14:15:50.904 305 15719.03 452.31 52882.55 88888.00 2021-11-01 14:15:51.404 305 15719.03 452.22 52882.52 88888.00 2021-11-01 14:15:51.904 305 15718.96 452.21 52882.53 88888.00 2021-11-01 14:15:52.404 305 15718.90 452.14 52882.51 88888.00 2021-11-01 14:15:52.904 305 15718.87 452.12 52882.53 88888.00 2021-11-01 14:15:53.904 305 15718.81 452.09 52882.49 88888.00 2021-11-01 14:15:54.404 305 15718.75 452.04 52882.45 88888.00 2021-11-01 14:15:54.904 305 15718.72 451.98 52882.45 88888.00 2021-11-01 14:15:55.404 305 15718.67 451.96 52882.45 88888.00 2021-11-01 14:15:55.904 305 15718.57 451.93 52882.52 88888.00 2021-11-01 14:15:56.404 305 15718.58 451.89 52882.52 88888.00 2021-11-01 14:15:56.904 305 15718.51 451.85 52882.51 88888.00 2021-11-01 14:15:57.404 305 15718.54 451.78 52882.53 88888.00 2021-11-01 14:15:57.904 305 15718.49 451.84 52882.48 88888.00 2021-11-01 14:15:58.404 305 15718.48 451.81 52882.42 88888.00 2021-11-01 14:15:58.904 305 15718.44 451.78 52882.40 88888.00 2021-11-01 14:15:59.404 305 15718.36 451.77 52882.45 88888.00 2021-11-01 14:15:59.904 305 15718.40 451.71 52882.45 88888.00 2021-11-01 14:16:00.404 305 15718.26 451.69 52882.40 88888.00 2021-11-01 14:16:00.904 305 15718.28 451.69 52882.41 88888.00 2021-11-01 14:16:01.404 305 15718.26 451.72 52882.44 88888.00 2021-11-01 14:16:01.904 305 15718.26 451.71 52882.41 88888.00 2021-11-01 14:16:02.404 305 15718.19 451.72 52882.37 88888.00 2021-11-01 14:16:02.904 305 15718.16 451.66 52882.32 88888.00 2021-11-01 14:16:03.904 305 15718.15 451.66 52882.34 88888.00 2021-11-01 14:16:04.404 305 15718.15 451.67 52882.38 88888.00 2021-11-01 14:16:04.904 305 15718.06 451.69 52882.34 88888.00 2021-11-01 14:16:05.404 305 15718.09 451.65 52882.31 88888.00 2021-11-01 14:16:05.904 305 15717.99 451.70 52882.32 88888.00 2021-11-01 14:16:06.404 305 15717.99 451.66 52882.28 88888.00 2021-11-01 14:16:06.904 305 15717.80 451.68 52882.25 88888.00 2021-11-01 14:16:07.404 305 15717.78 451.66 52882.24 88888.00 2021-11-01 14:16:07.904 305 15717.67 451.66 52882.26 88888.00 2021-11-01 14:16:08.404 305 15717.66 451.66 52882.25 88888.00 2021-11-01 14:16:08.904 305 15717.52 451.65 52882.22 88888.00 2021-11-01 14:16:09.404 305 15717.42 451.61 52882.14 88888.00 2021-11-01 14:16:09.904 305 15717.28 451.57 52882.16 88888.00 2021-11-01 14:16:10.404 305 15717.23 451.55 52882.11 88888.00 2021-11-01 14:16:10.904 305 15717.14 451.52 52882.06 88888.00 2021-11-01 14:16:11.904 305 15717.00 451.43 52882.02 88888.00 2021-11-01 14:16:12.404 305 15716.88 451.40 52882.02 88888.00 2021-11-01 14:16:12.904 305 15716.83 451.31 52881.99 88888.00 2021-11-01 14:16:13.404 305 15716.68 451.25 52882.03 88888.00 2021-11-01 14:16:13.904 305 15716.56 451.19 52881.96 88888.00 2021-11-01 14:16:14.404 305 15716.47 451.16 52881.95 88888.00 2021-11-01 14:16:14.904 305 15716.28 451.11 52881.93 88888.00 2021-11-01 14:16:15.404 305 15716.25 451.06 52881.97 88888.00 2021-11-01 14:16:15.904 305 15716.20 450.98 52881.97 88888.00 2021-11-01 14:16:16.404 305 15716.10 450.92 52881.92 88888.00 2021-11-01 14:16:16.904 305 15716.04 450.84 52881.90 88888.00 2021-11-01 14:16:17.404 305 15715.96 450.81 52881.88 88888.00 2021-11-01 14:16:17.904 305 15715.93 450.75 52881.92 88888.00 2021-11-01 14:16:18.404 305 15715.88 450.64 52881.94 88888.00 2021-11-01 14:16:18.904 305 15715.80 450.63 52881.92 88888.00 2021-11-01 14:16:19.404 305 15715.76 450.62 52881.97 88888.00 2021-11-01 14:16:19.904 305 15715.74 450.55 52881.95 88888.00 2021-11-01 14:16:20.404 305 15715.72 450.54 52881.92 88888.00 2021-11-01 14:16:20.904 305 15715.73 450.49 52881.91 88888.00 2021-11-01 14:16:21.904 305 15715.76 450.41 52882.01 88888.00 2021-11-01 14:16:22.404 305 15715.74 450.39 52882.05 88888.00 2021-11-01 14:16:22.904 305 15715.77 450.39 52882.05 88888.00 2021-11-01 14:16:23.404 305 15715.82 450.40 52882.10 88888.00 2021-11-01 14:16:23.904 305 15715.81 450.41 52882.14 88888.00 2021-11-01 14:16:24.404 305 15715.88 450.44 52882.15 88888.00 2021-11-01 14:16:24.904 305 15715.96 450.45 52882.17 88888.00 2021-11-01 14:16:25.404 305 15716.00 450.48 52882.21 88888.00 2021-11-01 14:16:25.904 305 15716.16 450.50 52882.19 88888.00 2021-11-01 14:16:26.404 305 15716.18 450.56 52882.24 88888.00 2021-11-01 14:16:26.904 305 15716.24 450.64 52882.26 88888.00 2021-11-01 14:16:27.404 305 15716.28 450.70 52882.32 88888.00 2021-11-01 14:16:27.904 305 15716.45 450.73 52882.34 88888.00 2021-11-01 14:16:28.404 305 15716.58 450.79 52882.37 88888.00 2021-11-01 14:16:28.904 305 15716.63 450.87 52882.39 88888.00 2021-11-01 14:16:29.404 305 15716.79 450.94 52882.38 88888.00 2021-11-01 14:16:29.904 305 15716.89 451.08 52882.42 88888.00 2021-11-01 14:16:30.404 305 15717.03 451.13 52882.45 88888.00 2021-11-01 14:16:30.904 305 15717.14 451.23 52882.48 88888.00 2021-11-01 14:16:31.404 305 15717.33 451.29 52882.42 88888.00 2021-11-01 14:16:31.904 305 15717.39 451.36 52882.44 88888.00 2021-11-01 14:16:32.404 305 15717.55 451.37 52882.49 88888.00 2021-11-01 14:16:32.904 305 15717.59 451.45 52882.52 88888.00 2021-11-01 14:16:33.404 305 15717.71 451.49 52882.51 88888.00 2021-11-01 14:16:33.904 305 15717.79 451.57 52882.44 88888.00 2021-11-01 14:16:34.404 305 15717.90 451.60 52882.48 88888.00 2021-11-01 14:16:34.904 305 15717.94 451.65 52882.59 88888.00 2021-11-01 14:16:35.404 305 15718.04 451.68 52882.60 88888.00 2021-11-01 14:16:35.904 305 15718.06 451.78 52882.55 88888.00 2021-11-01 14:16:36.404 305 15718.16 451.81 52882.50 88888.00 2021-11-01 14:16:36.904 305 15718.17 451.83 52882.48 88888.00 2021-11-01 14:16:37.404 305 15718.27 451.83 52882.39 88888.00 2021-11-01 14:16:37.904 305 15718.33 451.81 52882.40 88888.00 2021-11-01 14:16:38.404 305 15718.31 451.78 52882.35 88888.00 2021-11-01 14:16:38.904 305 15718.40 451.80 52882.37 88888.00 2021-11-01 14:16:39.404 305 15718.36 451.83 52882.34 88888.00 2021-11-01 14:16:39.904 305 15718.45 451.81 52882.29 88888.00 2021-11-01 14:16:40.404 305 15718.41 451.84 52882.31 88888.00 2021-11-01 14:16:40.904 305 15718.43 451.78 52882.32 88888.00 2021-11-01 14:16:41.404 305 15718.41 451.79 52882.32 88888.00 2021-11-01 14:16:41.904 305 15718.42 451.76 52882.29 88888.00 2021-11-01 14:16:42.404 305 15718.48 451.75 52882.35 88888.00 2021-11-01 14:16:42.904 305 15718.37 451.77 52882.36 88888.00 2021-11-01 14:16:43.404 305 15718.43 451.72 52882.28 88888.00 2021-11-01 14:16:43.904 305 15718.37 451.70 52882.24 88888.00 2021-11-01 14:16:44.404 305 15718.35 451.66 52882.31 88888.00 2021-11-01 14:16:44.904 305 15718.36 451.65 52882.37 88888.00 2021-11-01 14:16:45.404 305 15718.37 451.58 52882.36 88888.00 2021-11-01 14:16:45.904 305 15718.39 451.54 52882.36 88888.00 2021-11-01 14:16:46.404 305 15718.25 451.55 52882.38 88888.00 2021-11-01 14:16:46.904 305 15718.31 451.48 52882.33 88888.00 2021-11-01 14:16:47.404 305 15718.22 451.46 52882.31 88888.00 2021-11-01 14:16:47.904 305 15718.13 451.37 52882.30 88888.00 2021-11-01 14:16:48.404 305 15718.16 451.35 52882.31 88888.00 2021-11-01 14:16:48.904 305 15718.14 451.29 52882.32 88888.00 2021-11-01 14:16:49.404 305 15718.25 451.24 52882.31 88888.00 2021-11-01 14:16:49.904 305 15718.18 451.24 52882.31 88888.00 2021-11-01 14:16:50.404 305 15718.15 451.14 52882.35 88888.00 2021-11-01 14:16:50.904 305 15718.19 451.10 52882.34 88888.00 2021-11-01 14:16:51.404 305 15718.12 451.09 52882.37 88888.00 2021-11-01 14:16:51.904 305 15718.16 451.01 52882.35 88888.00 2021-11-01 14:16:52.404 305 15718.23 450.98 52882.31 88888.00 2021-11-01 14:16:52.904 305 15718.22 450.92 52882.32 88888.00 2021-11-01 14:16:53.404 305 15718.30 450.84 52882.36 88888.00 2021-11-01 14:16:53.904 305 15718.32 450.85 52882.39 88888.00 2021-11-01 14:16:54.404 305 15718.28 450.88 52882.42 88888.00 2021-11-01 14:16:55.404 305 15718.58 450.83 52882.42 88888.00 2021-11-01 14:16:55.904 305 15718.54 450.87 52882.34 88888.00 2021-11-01 14:16:56.404 305 15718.54 450.89 52882.36 88888.00 2021-11-01 14:16:56.904 305 15718.67 450.87 52882.39 88888.00 2021-11-01 14:16:57.404 305 15718.66 450.93 52882.40 88888.00 2021-11-01 14:16:57.904 305 15718.62 451.00 52882.40 88888.00 2021-11-01 14:16:58.404 305 15718.73 450.97 52882.40 88888.00 2021-11-01 14:16:58.904 305 15718.81 451.02 52882.49 88888.00 2021-11-01 14:16:59.404 305 15718.77 451.10 52882.50 88888.00 2021-11-01 14:16:59.904 305 15718.76 451.14 52882.53 88888.00 2021-11-01 14:17:00.404 305 15718.90 451.18 52882.55 88888.00 2021-11-01 14:17:00.904 305 15718.95 451.29 52882.55 88888.00 2021-11-01 14:17:01.404 305 15718.87 451.33 52882.54 88888.00 2021-11-01 14:17:01.904 305 15718.90 451.34 52882.56 88888.00 2021-11-01 14:17:02.404 305 15718.99 451.41 52882.56 88888.00 2021-11-01 14:17:02.904 305 15718.89 451.51 52882.52 88888.00 2021-11-01 14:17:03.404 305 15718.95 451.60 52882.49 88888.00 2021-11-01 14:17:03.904 305 15718.97 451.68 52882.57 88888.00 2021-11-01 14:17:04.404 305 15718.86 451.76 52882.58 88888.00 2021-11-01 14:17:04.904 305 15718.89 451.79 52882.56 88888.00 2021-11-01 14:17:05.404 305 15718.87 451.91 52882.52 88888.00 2021-11-01 14:17:05.904 305 15718.76 451.95 52882.51 88888.00 2021-11-01 14:17:06.404 305 15718.80 451.98 52882.42 88888.00 2021-11-01 14:17:06.904 305 15718.69 452.03 52882.44 88888.00 2021-11-01 14:17:07.404 305 15718.68 452.04 52882.44 88888.00 2021-11-01 14:17:07.904 305 15718.62 452.13 52882.43 88888.00 2021-11-01 14:17:08.404 305 15718.60 452.15 52882.48 88888.00 2021-11-01 14:17:08.904 305 15718.50 452.19 52882.52 88888.00 2021-11-01 14:17:09.404 305 15718.36 452.21 52882.45 88888.00 2021-11-01 14:17:09.904 305 15718.35 452.24 52882.38 88888.00 2021-11-01 14:17:10.404 305 15718.30 452.23 52882.35 88888.00 2021-11-01 14:17:10.904 305 15718.27 452.28 52882.37 88888.00 2021-11-01 14:17:11.404 305 15718.22 452.26 52882.34 88888.00 2021-11-01 14:17:11.904 305 15718.14 452.26 52882.34 88888.00 2021-11-01 14:17:12.404 305 15718.09 452.22 52882.30 88888.00 2021-11-01 14:17:12.904 305 15718.06 452.23 52882.28 88888.00 2021-11-01 14:17:13.404 305 15718.07 452.22 52882.30 88888.00 2021-11-01 14:17:13.904 305 15717.94 452.24 52882.26 88888.00 2021-11-01 14:17:14.404 305 15717.94 452.17 52882.22 88888.00 2021-11-01 14:17:14.904 305 15717.84 452.12 52882.21 88888.00 2021-11-01 14:17:15.404 305 15717.81 452.14 52882.20 88888.00 2021-11-01 14:17:15.904 305 15717.82 452.11 52882.23 88888.00 2021-11-01 14:17:16.404 305 15717.80 452.08 52882.24 88888.00 2021-11-01 14:17:16.904 305 15717.78 452.02 52882.22 88888.00 2021-11-01 14:17:17.404 305 15717.77 452.03 52882.17 88888.00 2021-11-01 14:17:17.904 305 15717.79 451.97 52882.21 88888.00 2021-11-01 14:17:18.404 305 15717.78 451.97 52882.17 88888.00 2021-11-01 14:17:18.904 305 15717.79 451.92 52882.18 88888.00 2021-11-01 14:17:19.404 305 15717.80 451.89 52882.19 88888.00 2021-11-01 14:17:19.904 305 15717.86 451.89 52882.22 88888.00 2021-11-01 14:17:20.404 305 15717.86 451.87 52882.21 88888.00 2021-11-01 14:17:20.904 305 15717.96 451.83 52882.23 88888.00 2021-11-01 14:17:21.404 305 15717.95 451.83 52882.21 88888.00 2021-11-01 14:17:21.904 305 15718.05 451.78 52882.17 88888.00 2021-11-01 14:17:22.404 305 15718.03 451.75 52882.20 88888.00 2021-11-01 14:17:22.904 305 15718.16 451.72 52882.22 88888.00 2021-11-01 14:17:23.404 305 15718.17 451.74 52882.30 88888.00 2021-11-01 14:17:23.904 305 15718.28 451.66 52882.31 88888.00 2021-11-01 14:17:24.404 305 15718.34 451.67 52882.30 88888.00 2021-11-01 14:17:24.904 305 15718.42 451.62 52882.23 88888.00 2021-11-01 14:17:25.404 305 15718.52 451.58 52882.24 88888.00 2021-11-01 14:17:25.904 305 15718.48 451.55 52882.25 88888.00 2021-11-01 14:17:26.404 305 15718.61 451.45 52882.25 88888.00 2021-11-01 14:17:26.904 305 15718.64 451.46 52882.25 88888.00 2021-11-01 14:17:27.404 305 15718.66 451.45 52882.23 88888.00 2021-11-01 14:17:27.904 305 15718.78 451.36 52882.17 88888.00 2021-11-01 14:17:28.404 305 15718.78 451.32 52882.17 88888.00 2021-11-01 14:17:28.904 305 15718.71 451.23 52882.17 88888.00 2021-11-01 14:17:29.404 305 15718.84 451.11 52882.18 88888.00 2021-11-01 14:17:29.904 305 15718.87 451.08 52882.13 88888.00 2021-11-01 14:17:30.404 305 15718.77 451.05 52882.10 88888.00 2021-11-01 14:17:30.904 305 15718.76 450.99 52882.03 88888.00 2021-11-01 14:17:31.404 305 15718.81 450.90 52881.99 88888.00 2021-11-01 14:17:31.904 305 15718.80 450.89 52882.01 88888.00 2021-11-01 14:17:32.404 305 15718.72 450.82 52882.00 88888.00 2021-11-01 14:17:32.904 305 15718.71 450.66 52881.95 88888.00 2021-11-01 14:17:33.404 305 15718.89 450.59 52881.97 88888.00 2021-11-01 14:17:33.904 305 15718.85 450.60 52881.95 88888.00 2021-11-01 14:17:34.404 305 15718.69 450.56 52881.94 88888.00 2021-11-01 14:17:34.904 305 15718.63 450.45 52881.88 88888.00 2021-11-01 14:17:35.404 305 15718.71 450.33 52881.88 88888.00 2021-11-01 14:17:35.904 305 15718.73 450.24 52881.88 88888.00 2021-11-01 14:17:36.404 305 15718.67 450.22 52881.89 88888.00 2021-11-01 14:17:36.904 305 15718.53 450.16 52881.91 88888.00 2021-11-01 14:17:37.404 305 15718.49 450.12 52881.89 88888.00 2021-11-01 14:17:37.904 305 15718.52 449.99 52881.81 88888.00 2021-11-01 14:17:38.404 305 15718.53 449.89 52881.79 88888.00 2021-11-01 14:17:38.904 305 15718.52 449.87 52881.75 88888.00 2021-11-01 14:17:39.404 305 15718.37 449.86 52881.75 88888.00 2021-11-01 14:17:39.904 305 15718.25 449.85 52881.79 88888.00 2021-11-01 14:17:40.404 305 15718.19 449.75 52881.80 88888.00 2021-11-01 14:17:40.904 305 15718.22 449.69 52881.72 88888.00 2021-11-01 14:17:41.404 305 15718.25 449.67 52881.76 88888.00 2021-11-01 14:17:41.904 305 15718.17 449.68 52881.76 88888.00 2021-11-01 14:17:42.404 305 15718.05 449.66 52881.84 88888.00 2021-11-01 14:17:42.904 305 15717.93 449.62 52881.85 88888.00 2021-11-01 14:17:43.404 305 15717.97 449.55 52881.85 88888.00 2021-11-01 14:17:43.904 305 15718.09 449.49 52881.80 88888.00 2021-11-01 14:17:44.404 305 15718.09 449.50 52881.82 88888.00 2021-11-01 14:17:44.904 305 15717.97 449.55 52881.89 88888.00 2021-11-01 14:17:45.404 305 15717.89 449.56 52881.91 88888.00 2021-11-01 14:17:45.904 305 15717.87 449.49 52881.89 88888.00 2021-11-01 14:17:46.904 305 15718.00 449.41 52881.84 88888.00 2021-11-01 14:17:47.404 305 15717.96 449.42 52881.82 88888.00 2021-11-01 14:17:47.904 305 15717.90 449.45 52881.92 88888.00 2021-11-01 14:17:48.404 305 15717.90 449.46 52881.85 88888.00 2021-11-01 14:17:48.904 305 15717.99 449.43 52881.84 88888.00 2021-11-01 14:17:49.404 305 15718.03 449.40 52881.86 88888.00 2021-11-01 14:17:49.904 305 15718.10 449.41 52881.89 88888.00 2021-11-01 14:17:50.404 305 15718.04 449.43 52881.91 88888.00 2021-11-01 14:17:50.904 305 15717.93 449.49 52881.95 88888.00 2021-11-01 14:17:51.404 305 15717.94 449.47 52881.93 88888.00 2021-11-01 14:17:51.904 305 15718.03 449.41 52881.93 88888.00 2021-11-01 14:17:52.404 305 15718.13 449.37 52881.96 88888.00 2021-11-01 14:17:52.904 305 15718.17 449.40 52881.99 88888.00 2021-11-01 14:17:53.404 305 15718.19 449.41 52882.03 88888.00 2021-11-01 14:17:53.904 305 15718.15 449.41 52882.02 88888.00 2021-11-01 14:17:54.404 305 15718.07 449.49 52882.05 88888.00 2021-11-01 14:17:54.904 305 15718.03 449.47 52882.05 88888.00 2021-11-01 14:17:55.404 305 15718.09 449.43 52882.06 88888.00 2021-11-01 14:17:55.904 305 15718.17 449.44 52882.09 88888.00 2021-11-01 14:17:56.404 305 15718.19 449.45 52882.12 88888.00 2021-11-01 14:17:56.904 305 15718.10 449.49 52882.17 88888.00 2021-11-01 14:17:57.404 305 15718.06 449.53 52882.18 88888.00 2021-11-01 14:17:57.904 305 15718.04 449.56 52882.22 88888.00 2021-11-01 14:17:58.404 305 15718.12 449.58 52882.21 88888.00 2021-11-01 14:17:58.904 305 15718.17 449.60 52882.22 88888.00 2021-11-01 14:17:59.404 305 15718.15 449.66 52882.23 88888.00 2021-11-01 14:17:59.904 305 15718.05 449.73 52882.25 88888.00 2021-11-01 14:18:00.404 305 15718.06 449.77 52882.23 88888.00 2021-11-01 14:18:00.904 305 15718.12 449.76 52882.26 88888.00 2021-11-01 14:18:01.404 305 15718.23 449.79 52882.25 88888.00 2021-11-01 14:18:01.904 305 15718.18 449.86 52882.29 88888.00 2021-11-01 14:18:02.404 305 15718.14 449.99 52882.34 88888.00 2021-11-01 14:18:02.904 305 15718.15 450.06 52882.39 88888.00 2021-11-01 14:18:03.404 305 15718.27 450.10 52882.43 88888.00 2021-11-01 14:18:03.904 305 15718.40 450.15 52882.39 88888.00 2021-11-01 14:18:04.404 305 15718.36 450.27 52882.38 88888.00 2021-11-01 14:18:04.904 305 15718.34 450.38 52882.43 88888.00 2021-11-01 14:18:05.404 305 15718.42 450.39 52882.49 88888.00 2021-11-01 14:18:05.904 305 15718.55 450.46 52882.50 88888.00 2021-11-01 14:18:06.404 305 15718.54 450.58 52882.51 88888.00 2021-11-01 14:18:06.904 305 15718.49 450.64 52882.49 88888.00 2021-11-01 14:18:07.404 305 15718.61 450.67 52882.44 88888.00 2021-11-01 14:18:07.904 305 15718.80 450.77 52882.49 88888.00 2021-11-01 14:18:08.404 305 15718.82 450.91 52882.51 88888.00 2021-11-01 14:18:08.904 305 15718.84 451.00 52882.57 88888.00 2021-11-01 14:18:09.404 305 15718.98 451.07 52882.60 88888.00 2021-11-01 14:18:09.904 305 15719.15 451.13 52882.57 88888.00 2021-11-01 14:18:10.404 305 15719.18 451.24 52882.62 88888.00 2021-11-01 14:18:10.904 305 15719.15 451.32 52882.69 88888.00 2021-11-01 14:18:11.404 305 15719.29 451.34 52882.66 88888.00 2021-11-01 14:18:11.904 305 15719.45 451.40 52882.65 88888.00 2021-11-01 14:18:12.404 305 15719.52 451.52 52882.70 88888.00 2021-11-01 14:18:12.904 305 15719.51 451.57 52882.74 88888.00 2021-11-01 14:18:13.404 305 15719.65 451.57 52882.68 88888.00 2021-11-01 14:18:13.904 305 15719.75 451.61 52882.66 88888.00 2021-11-01 14:18:14.904 305 15719.71 451.71 52882.74 88888.00 2021-11-01 14:18:15.404 305 15719.85 451.67 52882.73 88888.00 2021-11-01 14:18:15.904 305 15720.07 451.68 52882.70 88888.00 2021-11-01 14:18:16.404 305 15720.15 451.72 52882.62 88888.00 2021-11-01 14:18:16.904 305 15720.08 451.78 52882.63 88888.00 2021-11-01 14:18:17.404 305 15720.04 451.79 52882.61 88888.00 2021-11-01 14:18:17.904 305 15720.12 451.76 52882.60 88888.00 2021-11-01 14:18:18.404 305 15720.26 451.78 52882.58 88888.00 2021-11-01 14:18:18.904 305 15720.35 451.84 52882.55 88888.00 2021-11-01 14:18:19.404 305 15720.32 451.84 52882.51 88888.00 2021-11-01 14:18:19.904 305 15720.29 451.85 52882.51 88888.00 2021-11-01 14:18:20.404 305 15720.31 451.86 52882.48 88888.00 2021-11-01 14:18:20.904 305 15720.42 451.78 52882.38 88888.00 2021-11-01 14:18:21.404 305 15720.58 451.78 52882.32 88888.00 2021-11-01 14:18:21.904 305 15720.61 451.80 52882.26 88888.00 2021-11-01 14:18:22.404 305 15720.53 451.83 52882.22 88888.00 2021-11-01 14:18:22.904 305 15720.51 451.88 52882.10 88888.00 2021-11-01 14:18:23.404 305 15720.58 451.88 52882.06 88888.00 2021-11-01 14:18:23.904 305 15720.62 451.86 52881.99 88888.00 2021-11-01 14:18:24.404 305 15720.74 451.86 52881.89 88888.00 2021-11-01 14:18:24.904 305 15720.86 451.86 52881.81 88888.00 2021-11-01 14:18:25.404 305 15720.93 451.89 52881.64 88888.00 2021-11-01 14:18:25.904 305 15720.94 451.96 52881.51 88888.00 2021-11-01 14:18:26.404 305 15720.90 452.01 52881.36 88888.00 2021-11-01 14:18:26.904 305 15720.76 452.11 52881.23 88888.00 2021-11-01 14:18:27.404 305 15720.66 452.20 52881.10 88888.00 2021-11-01 14:18:27.904 305 15720.62 452.22 52880.90 88888.00 2021-11-01 14:18:28.404 305 15720.57 452.28 52880.65 88888.00 2021-11-01 14:18:28.904 305 15720.34 452.35 52880.53 88888.00 2021-11-01 14:18:29.404 305 15720.11 452.44 52880.40 88888.00 2021-11-01 14:18:29.904 305 15719.92 452.47 52880.13 88888.00 2021-11-01 14:18:30.404 305 15719.68 452.53 52879.98 88888.00 2021-11-01 14:18:30.904 305 15719.26 452.54 52879.83 88888.00 2021-11-01 14:18:31.404 305 15718.99 452.47 52879.67 88888.00 2021-11-01 14:18:31.904 305 15718.55 452.40 52879.50 88888.00 2021-11-01 14:18:32.404 305 15718.22 452.24 52879.37 88888.00 2021-11-01 14:18:32.904 305 15717.78 452.08 52879.27 88888.00 2021-11-01 14:18:33.404 305 15717.41 451.77 52879.19 88888.00 2021-11-01 14:18:33.904 305 15717.03 451.37 52879.19 88888.00 2021-11-01 14:18:34.404 305 15716.72 450.96 52879.21 88888.00 2021-11-01 14:18:34.905 305 15716.43 450.49 52879.19 88888.00 2021-11-01 14:18:35.405 305 15716.26 450.02 52879.27 88888.00 2021-11-01 14:18:35.905 305 15716.15 449.55 52879.30 88888.00 2021-11-01 14:18:36.405 305 15716.23 449.15 52879.37 88888.00 2021-11-01 14:18:36.905 305 15716.17 448.77 52879.51 88888.00 2021-11-01 14:18:37.405 305 15716.27 448.39 52879.68 88888.00 2021-11-01 14:18:37.905 305 15716.51 448.14 52879.81 88888.00 2021-11-01 14:18:38.405 305 15716.67 448.00 52879.94 88888.00 2021-11-01 14:18:38.905 305 15716.78 447.89 52880.10 88888.00 2021-11-01 14:18:39.405 305 15716.85 447.82 52880.20 88888.00 2021-11-01 14:18:39.905 305 15716.91 447.80 52880.31 88888.00 2021-11-01 14:18:40.405 305 15717.00 447.78 52880.42 88888.00 2021-11-01 14:18:40.905 305 15717.12 447.74 52880.55 88888.00 2021-11-01 14:18:41.405 305 15717.21 447.71 52880.70 88888.00 2021-11-01 14:18:41.905 305 15717.33 447.73 52880.82 88888.00 2021-11-01 14:18:42.405 305 15717.41 447.81 52880.88 88888.00 2021-11-01 14:18:42.905 305 15717.43 447.89 52880.87 88888.00 2021-11-01 14:18:43.405 305 15717.41 447.95 52880.88 88888.00 2021-11-01 14:18:43.905 305 15717.42 447.96 52880.97 88888.00 2021-11-01 14:18:44.405 305 15717.42 447.99 52881.09 88888.00 2021-11-01 14:18:44.905 305 15717.45 448.12 52881.21 88888.00 2021-11-01 14:18:45.405 305 15717.45 448.24 52881.23 88888.00 2021-11-01 14:18:45.905 305 15717.32 448.33 52881.25 88888.00 2021-11-01 14:18:46.405 305 15717.21 448.43 52881.32 88888.00 2021-11-01 14:18:46.905 305 15717.12 448.49 52881.38 88888.00 2021-11-01 14:18:47.405 305 15717.06 448.55 52881.38 88888.00 2021-11-01 14:18:47.905 305 15717.18 448.57 52881.50 88888.00 2021-11-01 14:18:48.405 305 15717.33 448.64 52881.54 88888.00 2021-11-01 14:18:48.905 305 15717.37 448.78 52881.62 88888.00 2021-11-01 14:18:49.405 305 15717.33 449.01 52881.65 88888.00 2021-11-01 14:18:49.905 305 15717.40 449.17 52881.66 88888.00 2021-11-01 14:18:50.405 305 15717.50 449.24 52881.77 88888.00 2021-11-01 14:18:50.905 305 15717.62 449.42 52881.90 88888.00 2021-11-01 14:18:51.405 305 15717.61 449.64 52881.94 88888.00 2021-11-01 14:18:51.905 305 15717.53 449.85 52881.94 88888.00 2021-11-01 14:18:52.405 305 15717.57 449.93 52881.98 88888.00 2021-11-01 14:18:52.905 305 15717.63 450.10 52882.02 88888.00 2021-11-01 14:18:53.405 305 15717.59 450.29 52882.06 88888.00 2021-11-01 14:18:53.905 305 15717.62 450.38 52882.13 88888.00 2021-11-01 14:18:54.405 305 15717.66 450.46 52882.18 88888.00 2021-11-01 14:18:54.905 305 15717.55 450.56 52882.20 88888.00 2021-11-01 14:18:55.405 305 15717.59 450.58 52882.16 88888.00 2021-11-01 14:18:55.905 305 15717.69 450.71 52882.15 88888.00 2021-11-01 14:18:56.405 305 15717.70 450.71 52882.22 88888.00 2021-11-01 14:18:56.905 305 15717.82 450.71 52882.24 88888.00 2021-11-01 14:18:57.405 305 15717.86 450.81 52882.30 88888.00 2021-11-01 14:18:57.905 305 15717.94 450.79 52882.28 88888.00 2021-11-01 14:18:58.405 305 15718.03 450.82 52882.34 88888.00 2021-11-01 14:18:58.905 305 15717.98 450.84 52882.35 88888.00 2021-11-01 14:18:59.405 305 15718.09 450.84 52882.35 88888.00 2021-11-01 14:18:59.905 305 15718.17 450.88 52882.38 88888.00 2021-11-01 14:19:00.405 305 15718.22 450.92 52882.38 88888.00 2021-11-01 14:19:00.905 305 15718.42 450.91 52882.37 88888.00 2021-11-01 14:19:01.405 305 15718.55 450.94 52882.36 88888.00 2021-11-01 14:19:01.905 305 15718.53 450.96 52882.39 88888.00 2021-11-01 14:19:02.405 305 15718.62 450.96 52882.40 88888.00 2021-11-01 14:19:02.905 305 15718.87 450.99 52882.44 88888.00 2021-11-01 14:19:03.405 305 15719.02 451.05 52882.42 88888.00 2021-11-01 14:19:03.905 305 15719.07 451.07 52882.32 88888.00 2021-11-01 14:19:04.405 305 15719.24 451.03 52882.36 88888.00 2021-11-01 14:19:04.905 305 15719.45 451.01 52882.33 88888.00 2021-11-01 14:19:05.405 305 15719.59 451.02 52882.31 88888.00 2021-11-01 14:19:05.905 305 15719.68 451.08 52882.32 88888.00 2021-11-01 14:19:06.405 305 15719.76 451.10 52882.31 88888.00 2021-11-01 14:19:06.905 305 15719.84 451.16 52882.28 88888.00 2021-11-01 14:19:07.405 305 15719.99 451.13 52882.25 88888.00 2021-11-01 14:19:08.405 305 15720.32 451.13 52882.28 88888.00 2021-11-01 14:19:08.905 305 15720.48 451.14 52882.23 88888.00 2021-11-01 14:19:09.405 305 15720.52 451.11 52882.24 88888.00 2021-11-01 14:19:09.905 305 15720.59 451.14 52882.25 88888.00 2021-11-01 14:19:10.405 305 15720.68 451.14 52882.37 88888.00 2021-11-01 14:19:10.905 305 15720.68 451.15 52882.33 88888.00 2021-11-01 14:19:11.405 305 15720.68 451.14 52882.31 88888.00 2021-11-01 14:19:11.905 305 15720.66 451.11 52882.22 88888.00 2021-11-01 14:19:12.405 305 15720.67 451.10 52882.17 88888.00 2021-11-01 14:19:12.905 305 15720.69 451.06 52882.17 88888.00 2021-11-01 14:19:13.405 305 15720.70 451.01 52882.15 88888.00 2021-11-01 14:19:13.905 305 15720.71 451.01 52882.19 88888.00 2021-11-01 14:19:14.405 305 15720.72 450.98 52882.14 88888.00 2021-11-01 14:19:14.905 305 15720.69 450.92 52882.04 88888.00 2021-11-01 14:19:15.405 305 15720.70 450.91 52881.99 88888.00 2021-11-01 14:19:15.905 305 15720.69 450.89 52882.01 88888.00 2021-11-01 14:19:16.405 305 15720.68 450.85 52882.00 88888.00 2021-11-01 14:19:16.905 305 15720.69 450.74 52882.02 88888.00 2021-11-01 14:19:17.405 305 15720.69 450.67 52882.01 88888.00 2021-11-01 14:19:18.405 305 15720.72 450.63 52881.93 88888.00 2021-11-01 14:19:18.905 305 15720.72 450.57 52881.92 88888.00 2021-11-01 14:19:19.405 305 15720.72 450.48 52881.89 88888.00 2021-11-01 14:19:19.905 305 15720.74 450.45 52881.85 88888.00 2021-11-01 14:19:20.405 305 15720.76 450.44 52881.85 88888.00 2021-11-01 14:19:20.905 305 15720.78 450.36 52881.82 88888.00 2021-11-01 14:19:21.405 305 15720.75 450.31 52881.85 88888.00 2021-11-01 14:19:21.905 305 15720.70 450.29 52881.86 88888.00 2021-11-01 14:19:22.405 305 15720.67 450.27 52881.85 88888.00 2021-11-01 14:19:22.905 305 15720.59 450.23 52881.79 88888.00 2021-11-01 14:19:23.405 305 15720.57 450.27 52881.83 88888.00 2021-11-01 14:19:23.905 305 15720.59 450.24 52881.78 88888.00 2021-11-01 14:19:24.405 305 15720.58 450.25 52881.79 88888.00 2021-11-01 14:19:24.905 305 15720.60 450.28 52881.71 88888.00 2021-11-01 14:19:25.405 305 15720.65 450.24 52881.73 88888.00 2021-11-01 14:19:25.905 305 15720.69 450.24 52881.68 88888.00 2021-11-01 14:19:26.405 305 15720.71 450.19 52881.70 88888.00 2021-11-01 14:19:26.905 305 15720.69 450.18 52881.69 88888.00 2021-11-01 14:19:27.405 305 15720.68 450.21 52881.74 88888.00 2021-11-01 14:19:27.905 305 15720.63 450.22 52881.74 88888.00 2021-11-01 14:19:28.405 305 15720.59 450.25 52881.78 88888.00 2021-11-01 14:19:28.905 305 15720.53 450.29 52881.85 88888.00 2021-11-01 14:19:29.405 305 15720.48 450.36 52881.89 88888.00 2021-11-01 14:19:29.905 305 15720.48 450.47 52881.90 88888.00 2021-11-01 14:19:30.405 305 15720.39 450.42 52881.85 88888.00 2021-11-01 14:19:30.905 305 15720.35 450.46 52881.83 88888.00 2021-11-01 14:19:31.405 305 15720.32 450.56 52881.86 88888.00 2021-11-01 14:19:31.905 305 15720.30 450.60 52881.88 88888.00 2021-11-01 14:19:32.405 305 15720.23 450.63 52881.89 88888.00 2021-11-01 14:19:32.905 305 15720.17 450.70 52881.92 88888.00 2021-11-01 14:19:33.405 305 15720.17 450.72 52881.99 88888.00 2021-11-01 14:19:33.905 305 15720.15 450.75 52881.96 88888.00 2021-11-01 14:19:34.405 305 15720.12 450.77 52882.00 88888.00 2021-11-01 14:19:34.905 305 15720.10 450.84 52882.00 88888.00 2021-11-01 14:19:35.405 305 15720.11 450.91 52882.05 88888.00 2021-11-01 14:19:35.905 305 15720.05 451.01 52882.10 88888.00 2021-11-01 14:19:36.405 305 15719.94 451.07 52882.16 88888.00 2021-11-01 14:19:36.905 305 15719.81 451.16 52882.20 88888.00 2021-11-01 14:19:37.405 305 15719.72 451.19 52882.21 88888.00 2021-11-01 14:19:38.405 305 15719.75 451.18 52882.20 88888.00 2021-11-01 14:19:38.905 305 15719.75 451.22 52882.21 88888.00 2021-11-01 14:19:39.405 305 15719.61 451.29 52882.23 88888.00 2021-11-01 14:19:39.905 305 15719.47 451.33 52882.30 88888.00 2021-11-01 14:19:40.405 305 15719.35 451.31 52882.33 88888.00 2021-11-01 14:19:40.905 305 15719.32 451.31 52882.35 88888.00 2021-11-01 14:19:41.405 305 15719.21 451.34 52882.30 88888.00 2021-11-01 14:19:41.905 305 15719.07 451.36 52882.33 88888.00 2021-11-01 14:19:42.405 305 15718.99 451.31 52882.35 88888.00 2021-11-01 14:19:42.905 305 15719.03 451.33 52882.34 88888.00 2021-11-01 14:19:43.405 305 15718.88 451.37 52882.37 88888.00 2021-11-01 14:19:43.905 305 15718.76 451.37 52882.40 88888.00 2021-11-01 14:19:44.405 305 15718.79 451.37 52882.38 88888.00 2021-11-01 14:19:44.905 305 15718.62 451.36 52882.32 88888.00 2021-11-01 14:19:45.405 305 15718.49 451.29 52882.35 88888.00 2021-11-01 14:19:45.905 305 15718.51 451.32 52882.44 88888.00 2021-11-01 14:19:46.405 305 15718.40 451.36 52882.49 88888.00 2021-11-01 14:19:46.905 305 15718.35 451.28 52882.44 88888.00 2021-11-01 14:19:47.405 305 15718.32 451.28 52882.38 88888.00 2021-11-01 14:19:48.405 305 15718.16 451.27 52882.41 88888.00 2021-11-01 14:19:48.905 305 15718.09 451.28 52882.45 88888.00 2021-11-01 14:19:49.405 305 15718.10 451.31 52882.48 88888.00 2021-11-01 14:19:49.905 305 15718.10 451.31 52882.49 88888.00 2021-11-01 14:19:50.405 305 15718.03 451.28 52882.49 88888.00 2021-11-01 14:19:50.905 305 15718.04 451.25 52882.55 88888.00 2021-11-01 14:19:51.405 305 15717.94 451.26 52882.53 88888.00 2021-11-01 14:19:51.905 305 15717.99 451.18 52882.50 88888.00 2021-11-01 14:19:52.405 305 15718.02 451.18 52882.45 88888.00 2021-11-01 14:19:52.905 305 15717.96 451.22 52882.58 88888.00 2021-11-01 14:19:53.405 305 15718.07 451.22 52882.54 88888.00 2021-11-01 14:19:53.905 305 15717.99 451.19 52882.57 88888.00 2021-11-01 14:19:54.405 305 15718.06 451.13 52882.50 88888.00 2021-11-01 14:19:54.905 305 15718.09 451.13 52882.38 88888.00 2021-11-01 14:19:55.405 305 15718.12 451.09 52882.51 88888.00 2021-11-01 14:19:55.905 305 15718.24 451.07 52882.58 88888.00 2021-11-01 14:19:56.405 305 15718.25 451.10 52882.58 88888.00 2021-11-01 14:19:56.905 305 15718.32 451.06 52882.58 88888.00 2021-11-01 14:19:57.405 305 15718.45 451.06 52882.60 88888.00 2021-11-01 14:19:57.905 305 15718.42 451.09 52882.61 88888.00 2021-11-01 14:19:58.405 305 15718.49 451.03 52882.56 88888.00 2021-11-01 14:19:58.905 305 15718.68 450.98 52882.52 88888.00 2021-11-01 14:19:59.405 305 15718.68 450.93 52882.54 88888.00 2021-11-01 14:19:59.905 305 15718.64 450.92 52882.59 88888.00 2021-11-01 14:20:00.405 305 15718.87 450.83 52882.58 88888.00 2021-11-01 14:20:00.905 305 15719.00 450.76 52882.56 88888.00 2021-11-01 14:20:01.405 305 15718.97 450.75 52882.55 88888.00 2021-11-01 14:20:01.905 305 15718.96 450.77 52882.53 88888.00 2021-11-01 14:20:02.405 305 15719.09 450.76 52882.53 88888.00 2021-11-01 14:20:02.905 305 15719.24 450.68 52882.50 88888.00 2021-11-01 14:20:03.405 305 15719.35 450.65 52882.49 88888.00 2021-11-01 14:20:03.905 305 15719.38 450.66 52882.50 88888.00 2021-11-01 14:20:04.405 305 15719.40 450.71 52882.57 88888.00 2021-11-01 14:20:04.905 305 15719.47 450.73 52882.56 88888.00 2021-11-01 14:20:05.405 305 15719.51 450.72 52882.46 88888.00 2021-11-01 14:20:05.905 305 15719.59 450.68 52882.52 88888.00 2021-11-01 14:20:06.405 305 15719.70 450.67 52882.48 88888.00 2021-11-01 14:20:06.905 305 15719.76 450.68 52882.50 88888.00 2021-11-01 14:20:07.405 305 15719.80 450.71 52882.52 88888.00 2021-11-01 14:20:07.905 305 15719.83 450.70 52882.50 88888.00 2021-11-01 14:20:08.405 305 15719.76 450.70 52882.42 88888.00 2021-11-01 14:20:08.905 305 15719.77 450.70 52882.48 88888.00 2021-11-01 14:20:09.405 305 15719.72 450.67 52882.48 88888.00 2021-11-01 14:20:09.905 305 15719.68 450.68 52882.49 88888.00 2021-11-01 14:20:10.405 305 15719.68 450.62 52882.46 88888.00 2021-11-01 14:20:10.905 305 15719.70 450.57 52882.39 88888.00 2021-11-01 14:20:11.405 305 15719.72 450.56 52882.45 88888.00 2021-11-01 14:20:11.905 305 15719.76 450.56 52882.50 88888.00 2021-11-01 14:20:12.405 305 15719.79 450.54 52882.53 88888.00 2021-11-01 14:20:12.905 305 15719.78 450.54 52882.49 88888.00 2021-11-01 14:20:13.405 305 15719.74 450.53 52882.45 88888.00 2021-11-01 14:20:13.905 305 15719.66 450.53 52882.49 88888.00 2021-11-01 14:20:14.405 305 15719.60 450.51 52882.44 88888.00 2021-11-01 14:20:14.905 305 15719.56 450.48 52882.41 88888.00 2021-11-01 14:20:15.405 305 15719.60 450.44 52882.44 88888.00 2021-11-01 14:20:15.905 305 15719.62 450.39 52882.46 88888.00 2021-11-01 14:20:16.405 305 15719.68 450.38 52882.45 88888.00 2021-11-01 14:20:16.905 305 15719.76 450.31 52882.44 88888.00 2021-11-01 14:20:17.405 305 15719.79 450.28 52882.42 88888.00 2021-11-01 14:20:17.905 305 15719.85 450.28 52882.53 88888.00 2021-11-01 14:20:18.405 305 15719.96 450.23 52882.56 88888.00 2021-11-01 14:20:18.905 305 15720.01 450.23 52882.52 88888.00 2021-11-01 14:20:19.905 305 15720.13 450.20 52882.45 88888.00 2021-11-01 14:20:20.405 305 15720.21 450.20 52882.48 88888.00 2021-11-01 14:20:20.905 305 15720.23 450.22 52882.48 88888.00 2021-11-01 14:20:21.405 305 15720.27 450.22 52882.48 88888.00 2021-11-01 14:20:21.905 305 15720.33 450.25 52882.44 88888.00 2021-11-01 14:20:22.405 305 15720.39 450.30 52882.43 88888.00 2021-11-01 14:20:22.905 305 15720.42 450.32 52882.44 88888.00 2021-11-01 14:20:23.405 305 15720.41 450.36 52882.42 88888.00 2021-11-01 14:20:23.905 305 15720.43 450.40 52882.49 88888.00 2021-11-01 14:20:24.405 305 15720.47 450.48 52882.56 88888.00 2021-11-01 14:20:24.905 305 15720.51 450.55 52882.57 88888.00 2021-11-01 14:20:25.405 305 15720.52 450.58 52882.52 88888.00 2021-11-01 14:20:25.905 305 15720.53 450.62 52882.56 88888.00 2021-11-01 14:20:26.405 305 15720.54 450.66 52882.57 88888.00 2021-11-01 14:20:26.905 305 15720.50 450.73 52882.56 88888.00 2021-11-01 14:20:27.405 305 15720.51 450.75 52882.52 88888.00 2021-11-01 14:20:27.905 305 15720.52 450.80 52882.51 88888.00 2021-11-01 14:20:28.405 305 15720.51 450.83 52882.53 88888.00 2021-11-01 14:20:28.905 305 15720.53 450.87 52882.56 88888.00 2021-11-01 14:20:29.905 305 15720.51 450.93 52882.55 88888.00 2021-11-01 14:20:30.405 305 15720.51 450.93 52882.63 88888.00 2021-11-01 14:20:30.905 305 15720.51 450.93 52882.59 88888.00 2021-11-01 14:20:31.405 305 15720.45 450.96 52882.55 88888.00 2021-11-01 14:20:31.905 305 15720.41 450.98 52882.51 88888.00 2021-11-01 14:20:32.405 305 15720.40 451.00 52882.48 88888.00 2021-11-01 14:20:32.905 305 15720.40 451.01 52882.51 88888.00 2021-11-01 14:20:33.405 305 15720.40 451.06 52882.48 88888.00 2021-11-01 14:20:33.905 305 15720.36 451.06 52882.49 88888.00 2021-11-01 14:20:34.405 305 15720.38 451.07 52882.51 88888.00 2021-11-01 14:20:34.905 305 15720.33 451.07 52882.43 88888.00 2021-11-01 14:20:35.405 305 15720.26 451.07 52882.41 88888.00 2021-11-01 14:20:35.905 305 15720.17 451.11 52882.38 88888.00 2021-11-01 14:20:36.405 305 15720.12 451.06 52882.36 88888.00 2021-11-01 14:20:36.905 305 15720.08 451.03 52882.30 88888.00 2021-11-01 14:20:37.405 305 15720.08 451.00 52882.33 88888.00 2021-11-01 14:20:37.905 305 15720.15 450.94 52882.34 88888.00 2021-11-01 14:20:38.405 305 15720.16 450.89 52882.35 88888.00 2021-11-01 14:20:38.905 305 15720.16 450.85 52882.26 88888.00 2021-11-01 14:20:39.405 305 15720.19 450.81 52882.23 88888.00 2021-11-01 14:20:39.905 305 15720.21 450.82 52882.21 88888.00 2021-11-01 14:20:40.405 305 15720.15 450.79 52882.15 88888.00 2021-11-01 14:20:40.905 305 15720.17 450.79 52882.16 88888.00 2021-11-01 14:20:41.405 305 15720.16 450.75 52882.13 88888.00 2021-11-01 14:20:41.905 305 15720.08 450.75 52882.04 88888.00 2021-11-01 14:20:42.405 305 15720.02 450.71 52882.06 88888.00 2021-11-01 14:20:42.905 305 15719.95 450.71 52882.06 88888.00 2021-11-01 14:20:43.405 305 15719.86 450.70 52882.08 88888.00 2021-11-01 14:20:43.905 305 15719.85 450.60 52882.09 88888.00 2021-11-01 14:20:44.405 305 15719.84 450.56 52882.02 88888.00 2021-11-01 14:20:44.905 305 15719.81 450.51 52881.97 88888.00 2021-11-01 14:20:45.405 305 15719.85 450.46 52882.05 88888.00 2021-11-01 14:20:45.905 305 15719.86 450.39 52882.03 88888.00 2021-11-01 14:20:46.405 305 15719.85 450.33 52881.97 88888.00 2021-11-01 14:20:46.905 305 15719.81 450.28 52881.92 88888.00 2021-11-01 14:20:47.405 305 15719.78 450.27 52881.95 88888.00 2021-11-01 14:20:47.905 305 15719.78 450.22 52881.98 88888.00 2021-11-01 14:20:48.405 305 15719.79 450.19 52882.01 88888.00 2021-11-01 14:20:48.905 305 15719.75 450.19 52882.03 88888.00 2021-11-01 14:20:49.405 305 15719.80 450.19 52881.98 88888.00 2021-11-01 14:20:49.905 305 15719.79 450.16 52881.99 88888.00 2021-11-01 14:20:50.405 305 15719.77 450.15 52882.03 88888.00 2021-11-01 14:20:50.905 305 15719.78 450.16 52882.09 88888.00 2021-11-01 14:20:51.405 305 15719.76 450.15 52882.12 88888.00 2021-11-01 14:20:51.905 305 15719.75 450.15 52882.15 88888.00 2021-11-01 14:20:52.405 305 15719.74 450.15 52882.19 88888.00 2021-11-01 14:20:52.905 305 15719.74 450.15 52882.17 88888.00 2021-11-01 14:20:53.405 305 15719.70 450.18 52882.17 88888.00 2021-11-01 14:20:53.905 305 15719.70 450.18 52882.21 88888.00 2021-11-01 14:20:54.405 305 15719.67 450.14 52882.19 88888.00 2021-11-01 14:20:54.905 305 15719.62 450.14 52882.18 88888.00 2021-11-01 14:20:55.405 305 15719.63 450.15 52882.17 88888.00 2021-11-01 14:20:55.905 305 15719.62 450.15 52882.22 88888.00 2021-11-01 14:20:56.405 305 15719.56 450.16 52882.23 88888.00 2021-11-01 14:20:56.905 305 15719.53 450.15 52882.28 88888.00 2021-11-01 14:20:57.405 305 15719.56 450.14 52882.31 88888.00 2021-11-01 14:20:57.905 305 15719.51 450.13 52882.29 88888.00 2021-11-01 14:20:58.405 305 15719.50 450.10 52882.31 88888.00 2021-11-01 14:20:58.905 305 15719.45 450.10 52882.34 88888.00 2021-11-01 14:20:59.405 305 15719.40 450.12 52882.39 88888.00 2021-11-01 14:20:59.905 305 15719.38 450.15 52882.35 88888.00 2021-11-01 14:21:00.405 305 15719.36 450.18 52882.40 88888.00 2021-11-01 14:21:00.905 305 15719.31 450.21 52882.44 88888.00 2021-11-01 14:21:01.405 305 15719.22 450.24 52882.49 88888.00 2021-11-01 14:21:01.905 305 15719.07 450.28 52882.49 88888.00 2021-11-01 14:21:02.405 305 15718.94 450.25 52882.50 88888.00 2021-11-01 14:21:02.905 305 15718.94 450.23 52882.48 88888.00 2021-11-01 14:21:03.405 305 15718.91 450.23 52882.52 88888.00 2021-11-01 14:21:03.905 305 15718.93 450.24 52882.49 88888.00 2021-11-01 14:21:04.405 305 15718.87 450.28 52882.52 88888.00 2021-11-01 14:21:04.905 305 15718.75 450.30 52882.58 88888.00 2021-11-01 14:21:05.405 305 15718.60 450.28 52882.60 88888.00 2021-11-01 14:21:05.905 305 15718.64 450.23 52882.60 88888.00 2021-11-01 14:21:06.405 305 15718.69 450.25 52882.59 88888.00 2021-11-01 14:21:06.905 305 15718.62 450.25 52882.55 88888.00 2021-11-01 14:21:07.905 305 15718.50 450.34 52882.61 88888.00 2021-11-01 14:21:08.405 305 15718.55 450.29 52882.60 88888.00 2021-11-01 14:21:08.905 305 15718.58 450.29 52882.54 88888.00 2021-11-01 14:21:09.405 305 15718.55 450.36 52882.59 88888.00 2021-11-01 14:21:09.905 305 15718.40 450.40 52882.69 88888.00 2021-11-01 14:21:10.405 305 15718.42 450.33 52882.66 88888.00 2021-11-01 14:21:10.905 305 15718.54 450.29 52882.69 88888.00 2021-11-01 14:21:11.405 305 15718.61 450.33 52882.73 88888.00 2021-11-01 14:21:11.905 305 15718.51 450.42 52882.73 88888.00 2021-11-01 14:21:12.405 305 15718.45 450.39 52882.73 88888.00 2021-11-01 14:21:12.905 305 15718.54 450.36 52882.72 88888.00 2021-11-01 14:21:13.405 305 15718.59 450.36 52882.65 88888.00 2021-11-01 14:21:13.905 305 15718.59 450.40 52882.65 88888.00 2021-11-01 14:21:14.405 305 15718.57 450.46 52882.74 88888.00 2021-11-01 14:21:14.905 305 15718.63 450.38 52882.73 88888.00 2021-11-01 14:21:15.405 305 15718.77 450.41 52882.75 88888.00 2021-11-01 14:21:15.905 305 15718.86 450.48 52882.77 88888.00 2021-11-01 14:21:16.405 305 15718.77 450.51 52882.89 88888.00 2021-11-01 14:21:16.905 305 15718.75 450.50 52882.97 88888.00 2021-11-01 14:21:17.405 305 15718.81 450.48 52882.96 88888.00 2021-11-01 14:21:17.905 305 15718.95 450.53 52882.89 88888.00 2021-11-01 14:21:18.405 305 15718.97 450.56 52882.95 88888.00 2021-11-01 14:21:18.905 305 15718.89 450.62 52882.98 88888.00 2021-11-01 14:21:19.405 305 15718.86 450.59 52882.96 88888.00 2021-11-01 14:21:19.905 305 15718.93 450.55 52882.99 88888.00 2021-11-01 14:21:20.405 305 15719.00 450.53 52883.05 88888.00 2021-11-01 14:21:20.905 305 15719.04 450.53 52883.06 88888.00 2021-11-01 14:21:21.405 305 15718.93 450.57 52883.05 88888.00 2021-11-01 14:21:21.905 305 15718.81 450.60 52883.07 88888.00 2021-11-01 14:21:22.405 305 15718.88 450.50 52883.09 88888.00 2021-11-01 14:21:22.905 305 15718.94 450.45 52883.05 88888.00 2021-11-01 14:21:23.405 305 15718.97 450.40 52883.04 88888.00 2021-11-01 14:21:23.905 305 15718.95 450.41 52883.05 88888.00 2021-11-01 14:21:24.405 305 15718.85 450.44 52883.01 88888.00 2021-11-01 14:21:24.905 305 15718.80 450.41 52883.02 88888.00 2021-11-01 14:21:25.405 305 15718.89 450.34 52883.03 88888.00 2021-11-01 14:21:25.905 305 15718.95 450.28 52882.99 88888.00 2021-11-01 14:21:26.405 305 15718.94 450.23 52883.03 88888.00 2021-11-01 14:21:26.905 305 15718.87 450.27 52882.98 88888.00 2021-11-01 14:21:27.405 305 15718.77 450.30 52882.87 88888.00 2021-11-01 14:21:27.905 305 15718.69 450.22 52882.86 88888.00 2021-11-01 14:21:28.405 305 15718.71 450.15 52882.92 88888.00 2021-11-01 14:21:28.905 305 15718.75 450.11 52882.91 88888.00 2021-11-01 14:21:29.405 305 15718.77 450.11 52882.85 88888.00 2021-11-01 14:21:29.905 305 15718.63 450.08 52882.79 88888.00 2021-11-01 14:21:30.405 305 15718.51 450.02 52882.74 88888.00 2021-11-01 14:21:30.905 305 15718.44 449.95 52882.75 88888.00 2021-11-01 14:21:31.405 305 15718.43 449.85 52882.73 88888.00 2021-11-01 14:21:31.905 305 15718.40 449.79 52882.70 88888.00 2021-11-01 14:21:32.405 305 15718.37 449.77 52882.69 88888.00 2021-11-01 14:21:32.905 305 15718.24 449.76 52882.61 88888.00 2021-11-01 14:21:33.405 305 15718.12 449.71 52882.50 88888.00 2021-11-01 14:21:33.905 305 15718.13 449.64 52882.50 88888.00 2021-11-01 14:21:34.405 305 15718.18 449.56 52882.49 88888.00 2021-11-01 14:21:34.905 305 15718.18 449.54 52882.48 88888.00 2021-11-01 14:21:35.405 305 15718.12 449.53 52882.46 88888.00 2021-11-01 14:21:35.905 305 15718.02 449.52 52882.43 88888.00 2021-11-01 14:21:36.405 305 15717.91 449.49 52882.41 88888.00 2021-11-01 14:21:36.905 305 15718.00 449.43 52882.33 88888.00 2021-11-01 14:21:37.405 305 15718.10 449.35 52882.36 88888.00 2021-11-01 14:21:37.905 305 15718.13 449.29 52882.34 88888.00 2021-11-01 14:21:38.405 305 15718.15 449.30 52882.34 88888.00 2021-11-01 14:21:38.905 305 15718.06 449.36 52882.33 88888.00 2021-11-01 14:21:39.405 305 15718.04 449.35 52882.33 88888.00 2021-11-01 14:21:39.905 305 15718.03 449.34 52882.36 88888.00 2021-11-01 14:21:40.405 305 15718.12 449.28 52882.37 88888.00 2021-11-01 14:21:40.905 305 15718.19 449.24 52882.32 88888.00 2021-11-01 14:21:41.405 305 15718.25 449.27 52882.32 88888.00 2021-11-01 14:21:41.905 305 15718.26 449.32 52882.37 88888.00 2021-11-01 14:21:42.405 305 15718.18 449.35 52882.37 88888.00 2021-11-01 14:21:42.905 305 15718.13 449.36 52882.42 88888.00 2021-11-01 14:21:43.405 305 15718.13 449.35 52882.41 88888.00 2021-11-01 14:21:43.905 305 15718.16 449.34 52882.39 88888.00 2021-11-01 14:21:44.405 305 15718.22 449.37 52882.39 88888.00 2021-11-01 14:21:44.905 305 15718.27 449.36 52882.46 88888.00 2021-11-01 14:21:45.405 305 15718.28 449.29 52882.45 88888.00 2021-11-01 14:21:45.905 305 15718.30 449.36 52882.40 88888.00 2021-11-01 14:21:46.405 305 15718.17 449.40 52882.41 88888.00 2021-11-01 14:21:46.905 305 15718.04 449.36 52882.43 88888.00 2021-11-01 14:21:47.405 305 15717.94 449.30 52882.48 88888.00 2021-11-01 14:21:47.905 305 15717.94 449.28 52882.48 88888.00 2021-11-01 14:21:48.405 305 15717.98 449.27 52882.48 88888.00 2021-11-01 14:21:48.905 305 15717.95 449.28 52882.54 88888.00 2021-11-01 14:21:49.405 305 15717.81 449.30 52882.59 88888.00 2021-11-01 14:21:49.905 305 15717.63 449.29 52882.58 88888.00 2021-11-01 14:21:50.405 305 15717.54 449.27 52882.51 88888.00 2021-11-01 14:21:50.905 305 15717.57 449.23 52882.53 88888.00 2021-11-01 14:21:51.405 305 15717.59 449.18 52882.53 88888.00 2021-11-01 14:21:51.905 305 15717.52 449.19 52882.48 88888.00 2021-11-01 14:21:52.405 305 15717.33 449.21 52882.42 88888.00 2021-11-01 14:21:52.905 305 15717.25 449.17 52882.46 88888.00 2021-11-01 14:21:53.405 305 15717.26 449.12 52882.52 88888.00 2021-11-01 14:21:53.905 305 15717.26 449.13 52882.56 88888.00 2021-11-01 14:21:54.405 305 15717.12 449.13 52882.50 88888.00 2021-11-01 14:21:54.905 305 15717.04 449.08 52882.52 88888.00 2021-11-01 14:21:55.405 305 15717.06 448.99 52882.49 88888.00 2021-11-01 14:21:55.905 305 15717.09 449.03 52882.53 88888.00 2021-11-01 14:21:56.405 305 15716.98 449.07 52882.55 88888.00 2021-11-01 14:21:56.905 305 15716.96 449.08 52882.51 88888.00 2021-11-01 14:21:57.405 305 15717.08 449.03 52882.53 88888.00 2021-11-01 14:21:57.905 305 15717.13 449.07 52882.57 88888.00 2021-11-01 14:21:58.405 305 15717.00 449.11 52882.58 88888.00 2021-11-01 14:21:58.905 305 15716.98 449.09 52882.61 88888.00 2021-11-01 14:21:59.405 305 15717.13 449.06 52882.68 88888.00 2021-11-01 14:21:59.905 305 15717.16 449.15 52882.65 88888.00 2021-11-01 14:22:00.405 305 15717.13 449.24 52882.66 88888.00 2021-11-01 14:22:00.905 305 15717.14 449.24 52882.64 88888.00 2021-11-01 14:22:01.405 305 15717.34 449.23 52882.68 88888.00 2021-11-01 14:22:01.905 305 15717.43 449.30 52882.76 88888.00 2021-11-01 14:22:02.405 305 15717.41 449.35 52882.70 88888.00 2021-11-01 14:22:02.905 305 15717.44 449.37 52882.64 88888.00 2021-11-01 14:22:03.405 305 15717.61 449.38 52882.65 88888.00 2021-11-01 14:22:03.905 305 15717.77 449.47 52882.66 88888.00 2021-11-01 14:22:04.405 305 15717.80 449.58 52882.66 88888.00 2021-11-01 14:22:04.905 305 15717.78 449.64 52882.76 88888.00 2021-11-01 14:22:05.405 305 15717.86 449.69 52882.76 88888.00 2021-11-01 14:22:05.905 305 15718.05 449.73 52882.74 88888.00 2021-11-01 14:22:06.405 305 15718.17 449.79 52882.75 88888.00 2021-11-01 14:22:06.905 305 15718.13 449.90 52882.79 88888.00 2021-11-01 14:22:07.405 305 15718.18 449.98 52882.83 88888.00 2021-11-01 14:22:07.905 305 15718.33 450.04 52882.78 88888.00 2021-11-01 14:22:08.405 305 15718.50 450.07 52882.74 88888.00 2021-11-01 14:22:08.905 305 15718.57 450.16 52882.81 88888.00 2021-11-01 14:22:09.405 305 15718.59 450.28 52882.84 88888.00 2021-11-01 14:22:09.905 305 15718.62 450.33 52882.84 88888.00 2021-11-01 14:22:10.405 305 15718.73 450.39 52882.82 88888.00 2021-11-01 14:22:10.905 305 15718.95 450.41 52882.80 88888.00 2021-11-01 14:22:11.405 305 15718.97 450.53 52882.78 88888.00 2021-11-01 14:22:11.905 305 15718.94 450.65 52882.81 88888.00 2021-11-01 14:22:12.405 305 15718.94 450.71 52882.87 88888.00 2021-11-01 14:22:12.905 305 15719.05 450.73 52882.83 88888.00 2021-11-01 14:22:13.405 305 15719.21 450.75 52882.84 88888.00 2021-11-01 14:22:13.905 305 15719.29 450.80 52882.93 88888.00 2021-11-01 14:22:14.405 305 15719.24 450.90 52882.94 88888.00 2021-11-01 14:22:14.905 305 15719.25 450.97 52882.93 88888.00 2021-11-01 14:22:15.405 305 15719.34 450.97 52882.89 88888.00 2021-11-01 14:22:15.905 305 15719.47 450.98 52882.92 88888.00 2021-11-01 14:22:16.405 305 15719.58 450.99 52882.85 88888.00 2021-11-01 14:22:16.905 305 15719.57 451.06 52882.77 88888.00 2021-11-01 14:22:17.405 305 15719.57 451.18 52882.77 88888.00 2021-11-01 14:22:17.905 305 15719.60 451.23 52882.81 88888.00 2021-11-01 14:22:18.405 305 15719.75 451.25 52882.85 88888.00 2021-11-01 14:22:18.905 305 15719.85 451.24 52882.91 88888.00 2021-11-01 14:22:19.405 305 15719.90 451.26 52882.95 88888.00 2021-11-01 14:22:19.905 305 15719.85 451.37 52882.98 88888.00 2021-11-01 14:22:20.405 305 15719.86 451.41 52882.98 88888.00 2021-11-01 14:22:20.905 305 15719.95 451.40 52882.97 88888.00 2021-11-01 14:22:21.405 305 15720.08 451.39 52883.00 88888.00 2021-11-01 14:22:21.905 305 15720.23 451.37 52882.95 88888.00 2021-11-01 14:22:22.405 305 15720.33 451.43 52882.92 88888.00 2021-11-01 14:22:22.905 305 15720.34 451.50 52882.99 88888.00 2021-11-01 14:22:23.405 305 15720.38 451.58 52883.03 88888.00 2021-11-01 14:22:23.905 305 15720.41 451.63 52883.03 88888.00 2021-11-01 14:22:24.405 305 15720.44 451.67 52883.07 88888.00 2021-11-01 14:22:24.905 305 15720.62 451.70 52883.10 88888.00 2021-11-01 14:22:25.405 305 15720.78 451.76 52883.10 88888.00 2021-11-01 14:22:25.905 305 15720.95 451.80 52883.15 88888.00 2021-11-01 14:22:26.405 305 15721.07 451.87 52883.14 88888.00 2021-11-01 14:22:26.905 305 15721.16 451.96 52883.13 88888.00 2021-11-01 14:22:27.405 305 15721.20 452.08 52883.21 88888.00 2021-11-01 14:22:27.905 305 15721.19 452.17 52883.26 88888.00 2021-11-01 14:22:28.405 305 15721.24 452.20 52883.22 88888.00 2021-11-01 14:22:28.905 305 15721.30 452.28 52883.25 88888.00 2021-11-01 14:22:29.405 305 15721.38 452.39 52883.32 88888.00 2021-11-01 14:22:29.905 305 15721.51 452.39 52883.32 88888.00 2021-11-01 14:22:30.405 305 15721.68 452.38 52883.32 88888.00 2021-11-01 14:22:30.905 305 15721.75 452.41 52883.37 88888.00 2021-11-01 14:22:31.405 305 15721.82 452.43 52883.39 88888.00 2021-11-01 14:22:31.905 305 15721.95 452.49 52883.39 88888.00 2021-11-01 14:22:32.405 305 15722.04 452.56 52883.37 88888.00 2021-11-01 14:22:32.905 305 15722.13 452.61 52883.40 88888.00 2021-11-01 14:22:33.405 305 15722.19 452.66 52883.42 88888.00 2021-11-01 14:22:33.905 305 15722.20 452.72 52883.38 88888.00 2021-11-01 14:22:34.405 305 15722.18 452.73 52883.40 88888.00 2021-11-01 14:22:34.905 305 15722.14 452.73 52883.45 88888.00 2021-11-01 14:22:35.405 305 15722.18 452.74 52883.42 88888.00 2021-11-01 14:22:35.905 305 15722.13 452.73 52883.44 88888.00 2021-11-01 14:22:36.405 305 15722.12 452.72 52883.45 88888.00 2021-11-01 14:22:36.905 305 15722.09 452.73 52883.44 88888.00 2021-11-01 14:22:37.405 305 15722.02 452.73 52883.37 88888.00 2021-11-01 14:22:37.905 305 15721.95 452.69 52883.32 88888.00 2021-11-01 14:22:38.405 305 15722.01 452.67 52883.26 88888.00 2021-11-01 14:22:38.905 305 15722.03 452.64 52883.23 88888.00 2021-11-01 14:22:39.405 305 15722.04 452.61 52883.25 88888.00 2021-11-01 14:22:39.905 305 15722.03 452.56 52883.22 88888.00 2021-11-01 14:22:40.405 305 15722.01 452.49 52883.18 88888.00 2021-11-01 14:22:40.905 305 15722.02 452.47 52883.12 88888.00 2021-11-01 14:22:41.405 305 15722.02 452.46 52883.07 88888.00 2021-11-01 14:22:41.905 305 15721.95 452.39 52883.09 88888.00 2021-11-01 14:22:42.905 305 15721.86 452.29 52882.91 88888.00 2021-11-01 14:22:43.405 305 15721.82 452.21 52882.94 88888.00 2021-11-01 14:22:43.905 305 15721.79 452.15 52882.95 88888.00 2021-11-01 14:22:44.405 305 15721.77 452.08 52882.95 88888.00 2021-11-01 14:22:44.905 305 15721.75 452.00 52882.87 88888.00 2021-11-01 14:22:45.405 305 15721.69 451.91 52882.78 88888.00 2021-11-01 14:22:45.905 305 15721.59 451.81 52882.74 88888.00 2021-11-01 14:22:46.405 305 15721.48 451.74 52882.74 88888.00 2021-11-01 14:22:46.905 305 15721.41 451.60 52882.73 88888.00 2021-11-01 14:22:47.405 305 15721.35 451.49 52882.66 88888.00 2021-11-01 14:22:47.905 305 15721.26 451.42 52882.65 88888.00 2021-11-01 14:22:48.405 305 15721.20 451.31 52882.57 88888.00 2021-11-01 14:22:48.905 305 15721.13 451.23 52882.57 88888.00 2021-11-01 14:22:49.405 305 15721.04 451.16 52882.54 88888.00 2021-11-01 14:22:49.905 305 15720.96 451.09 52882.53 88888.00 2021-11-01 14:22:50.405 305 15720.90 450.99 52882.52 88888.00 2021-11-01 14:22:50.905 305 15720.77 450.92 52882.41 88888.00 2021-11-01 14:22:51.405 305 15720.67 450.85 52882.36 88888.00 2021-11-01 14:22:51.905 305 15720.57 450.80 52882.31 88888.00 2021-11-01 14:22:52.405 305 15720.51 450.72 52882.32 88888.00 2021-11-01 14:22:52.906 305 15720.45 450.66 52882.38 88888.00 2021-11-01 14:22:53.406 305 15720.35 450.58 52882.39 88888.00 2021-11-01 14:22:53.906 305 15720.24 450.56 52882.35 88888.00 2021-11-01 14:22:54.406 305 15720.16 450.48 52882.33 88888.00 2021-11-01 14:22:54.906 305 15720.06 450.41 52882.36 88888.00 2021-11-01 14:22:55.406 305 15719.94 450.38 52882.39 88888.00 2021-11-01 14:22:55.906 305 15719.84 450.36 52882.44 88888.00 2021-11-01 14:22:56.406 305 15719.71 450.29 52882.39 88888.00 2021-11-01 14:22:56.906 305 15719.51 450.27 52882.33 88888.00 2021-11-01 14:22:57.406 305 15719.42 450.24 52882.29 88888.00 2021-11-01 14:22:57.906 305 15719.35 450.22 52882.32 88888.00 2021-11-01 14:22:58.406 305 15719.24 450.19 52882.34 88888.00 2021-11-01 14:22:58.906 305 15719.15 450.13 52882.38 88888.00 2021-11-01 14:22:59.406 305 15719.11 450.07 52882.33 88888.00 2021-11-01 14:22:59.906 305 15719.05 450.05 52882.36 88888.00 2021-11-01 14:23:00.906 305 15718.95 450.07 52882.46 88888.00 2021-11-01 14:23:01.406 305 15718.77 450.12 52882.52 88888.00 2021-11-01 14:23:01.906 305 15718.62 450.11 52882.51 88888.00 2021-11-01 14:23:02.406 305 15718.58 450.07 52882.49 88888.00 2021-11-01 14:23:02.906 305 15718.60 450.04 52882.48 88888.00 2021-11-01 14:23:03.406 305 15718.61 450.07 52882.49 88888.00 2021-11-01 14:23:03.906 305 15718.58 450.08 52882.53 88888.00 2021-11-01 14:23:04.406 305 15718.45 450.13 52882.51 88888.00 2021-11-01 14:23:04.906 305 15718.35 450.14 52882.44 88888.00 2021-11-01 14:23:05.406 305 15718.37 450.13 52882.42 88888.00 2021-11-01 14:23:05.906 305 15718.50 450.14 52882.46 88888.00 2021-11-01 14:23:06.406 305 15718.46 450.19 52882.49 88888.00 2021-11-01 14:23:06.906 305 15718.33 450.27 52882.60 88888.00 2021-11-01 14:23:07.406 305 15718.33 450.25 52882.58 88888.00 2021-11-01 14:23:07.906 305 15718.41 450.27 52882.53 88888.00 2021-11-01 14:23:08.406 305 15718.45 450.33 52882.54 88888.00 2021-11-01 14:23:08.906 305 15718.44 450.38 52882.57 88888.00 2021-11-01 14:23:09.406 305 15718.42 450.34 52882.58 88888.00 2021-11-01 14:23:09.906 305 15718.51 450.34 52882.63 88888.00 2021-11-01 14:23:10.406 305 15718.57 450.40 52882.72 88888.00 2021-11-01 14:23:10.906 305 15718.51 450.42 52882.66 88888.00 2021-11-01 14:23:11.406 305 15718.49 450.48 52882.71 88888.00 2021-11-01 14:23:11.906 305 15718.54 450.48 52882.75 88888.00 2021-11-01 14:23:12.406 305 15718.63 450.50 52882.71 88888.00 2021-11-01 14:23:12.906 305 15718.64 450.53 52882.70 88888.00 2021-11-01 14:23:13.406 305 15718.62 450.56 52882.66 88888.00 2021-11-01 14:23:13.906 305 15718.64 450.55 52882.72 88888.00 2021-11-01 14:23:14.406 305 15718.75 450.51 52882.76 88888.00 2021-11-01 14:23:14.906 305 15718.77 450.58 52882.81 88888.00 2021-11-01 14:23:15.406 305 15718.72 450.62 52882.81 88888.00 2021-11-01 14:23:15.906 305 15718.72 450.60 52882.90 88888.00 2021-11-01 14:23:16.406 305 15718.82 450.59 52882.92 88888.00 2021-11-01 14:23:16.906 305 15718.94 450.65 52882.95 88888.00 2021-11-01 14:23:17.406 305 15718.91 450.75 52883.00 88888.00 2021-11-01 14:23:17.906 305 15718.86 450.77 52883.02 88888.00 2021-11-01 14:23:18.406 305 15718.96 450.74 52883.05 88888.00 2021-11-01 14:23:18.906 305 15719.06 450.72 52883.10 88888.00 2021-11-01 14:23:19.406 305 15719.12 450.79 52883.11 88888.00 2021-11-01 14:23:19.906 305 15719.12 450.84 52883.19 88888.00 2021-11-01 14:23:20.906 305 15719.13 450.84 52883.30 88888.00 2021-11-01 14:23:21.406 305 15719.30 450.84 52883.33 88888.00 2021-11-01 14:23:21.906 305 15719.33 450.91 52883.38 88888.00 2021-11-01 14:23:22.406 305 15719.29 450.99 52883.43 88888.00 2021-11-01 14:23:22.906 305 15719.26 451.05 52883.37 88888.00 2021-11-01 14:23:23.406 305 15719.29 451.01 52883.35 88888.00 2021-11-01 14:23:23.906 305 15719.42 451.03 52883.42 88888.00 2021-11-01 14:23:24.406 305 15719.52 451.10 52883.49 88888.00 2021-11-01 14:23:24.906 305 15719.48 451.14 52883.52 88888.00 2021-11-01 14:23:25.406 305 15719.44 451.14 52883.55 88888.00 2021-11-01 14:23:25.906 305 15719.52 451.14 52883.53 88888.00 2021-11-01 14:23:26.406 305 15719.65 451.16 52883.54 88888.00 2021-11-01 14:23:26.906 305 15719.69 451.17 52883.58 88888.00 2021-11-01 14:23:27.406 305 15719.62 451.24 52883.57 88888.00 2021-11-01 14:23:27.906 305 15719.57 451.29 52883.58 88888.00 2021-11-01 14:23:28.406 305 15719.60 451.29 52883.58 88888.00 2021-11-01 14:23:28.906 305 15719.68 451.27 52883.58 88888.00 2021-11-01 14:23:29.406 305 15719.74 451.32 52883.61 88888.00 2021-11-01 14:23:29.906 305 15719.65 451.41 52883.70 88888.00 2021-11-01 14:23:30.406 305 15719.60 451.46 52883.76 88888.00 2021-11-01 14:23:30.906 305 15719.68 451.41 52883.72 88888.00 2021-11-01 14:23:31.406 305 15719.81 451.44 52883.75 88888.00 2021-11-01 14:23:31.906 305 15719.86 451.49 52883.80 88888.00 2021-11-01 14:23:32.406 305 15719.77 451.54 52883.82 88888.00 2021-11-01 14:23:32.906 305 15719.76 451.55 52883.85 88888.00 2021-11-01 14:23:33.406 305 15719.77 451.53 52883.85 88888.00 2021-11-01 14:23:33.906 305 15719.92 451.53 52883.83 88888.00 2021-11-01 14:23:34.406 305 15719.96 451.61 52883.90 88888.00 2021-11-01 14:23:34.906 305 15719.86 451.70 52883.97 88888.00 2021-11-01 14:23:35.406 305 15719.84 451.68 52883.98 88888.00 2021-11-01 14:23:35.906 305 15719.92 451.69 52884.01 88888.00 2021-11-01 14:23:36.406 305 15720.02 451.72 52883.99 88888.00 2021-11-01 14:23:36.906 305 15720.06 451.80 52883.99 88888.00 2021-11-01 14:23:37.406 305 15719.98 451.85 52883.97 88888.00 2021-11-01 14:23:37.906 305 15719.97 451.86 52883.98 88888.00 2021-11-01 14:23:38.406 305 15720.05 451.85 52884.06 88888.00 2021-11-01 14:23:38.906 305 15720.13 451.94 52884.03 88888.00 2021-11-01 14:23:39.406 305 15720.05 452.06 52884.04 88888.00 2021-11-01 14:23:39.906 305 15720.07 452.11 52884.04 88888.00 2021-11-01 14:23:40.406 305 15720.20 452.08 52884.08 88888.00 2021-11-01 14:23:40.906 305 15720.26 452.19 52884.15 88888.00 2021-11-01 14:23:41.406 305 15720.31 452.31 52884.16 88888.00 2021-11-01 14:23:41.906 305 15720.26 452.34 52884.16 88888.00 2021-11-01 14:23:42.406 305 15720.41 452.32 52884.18 88888.00 2021-11-01 14:23:42.906 305 15720.50 452.34 52884.24 88888.00 2021-11-01 14:23:43.406 305 15720.44 452.36 52884.20 88888.00 2021-11-01 14:23:43.906 305 15720.41 452.41 52884.16 88888.00 2021-11-01 14:23:44.406 305 15720.48 452.44 52884.22 88888.00 2021-11-01 14:23:44.906 305 15720.60 452.47 52884.27 88888.00 2021-11-01 14:23:45.406 305 15720.65 452.53 52884.34 88888.00 2021-11-01 14:23:45.906 305 15720.57 452.58 52884.33 88888.00 2021-11-01 14:23:46.406 305 15720.62 452.54 52884.28 88888.00 2021-11-01 14:23:46.906 305 15720.66 452.54 52884.31 88888.00 2021-11-01 14:23:47.406 305 15720.65 452.61 52884.22 88888.00 2021-11-01 14:23:47.906 305 15720.56 452.62 52884.21 88888.00 2021-11-01 14:23:48.406 305 15720.50 452.56 52884.24 88888.00 2021-11-01 14:23:48.906 305 15720.50 452.52 52884.18 88888.00 2021-11-01 14:23:49.406 305 15720.50 452.57 52884.25 88888.00 2021-11-01 14:23:49.906 305 15720.39 452.63 52884.24 88888.00 2021-11-01 14:23:50.406 305 15720.31 452.53 52884.21 88888.00 2021-11-01 14:23:50.906 305 15720.32 452.48 52884.27 88888.00 2021-11-01 14:23:51.406 305 15720.19 452.52 52884.25 88888.00 2021-11-01 14:23:51.906 305 15720.05 452.49 52884.25 88888.00 2021-11-01 14:23:52.406 305 15720.07 452.46 52884.20 88888.00 2021-11-01 14:23:52.906 305 15720.05 452.48 52884.24 88888.00 2021-11-01 14:23:53.406 305 15719.92 452.47 52884.30 88888.00 2021-11-01 14:23:54.406 305 15719.83 452.38 52884.30 88888.00 2021-11-01 14:23:54.906 305 15719.67 452.40 52884.25 88888.00 2021-11-01 14:23:55.406 305 15719.67 452.32 52884.22 88888.00 2021-11-01 14:23:55.906 305 15719.62 452.29 52884.26 88888.00 2021-11-01 14:23:56.406 305 15719.49 452.28 52884.24 88888.00 2021-11-01 14:23:56.906 305 15719.49 452.18 52884.25 88888.00 2021-11-01 14:23:57.406 305 15719.44 452.17 52884.18 88888.00 2021-11-01 14:23:57.906 305 15719.32 452.15 52884.10 88888.00 2021-11-01 14:23:58.406 305 15719.38 452.10 52884.02 88888.00 2021-11-01 14:23:58.906 305 15719.33 452.08 52884.04 88888.00 2021-11-01 14:23:59.406 305 15719.17 452.04 52884.05 88888.00 2021-11-01 14:23:59.906 305 15719.24 452.01 52884.00 88888.00 2021-11-01 14:24:00.406 305 15719.18 451.98 52884.00 88888.00 2021-11-01 14:24:00.906 305 15719.14 451.88 52884.00 88888.00 2021-11-01 14:24:01.406 305 15719.23 451.84 52883.91 88888.00 2021-11-01 14:24:01.906 305 15719.20 451.83 52883.91 88888.00 2021-11-01 14:24:02.406 305 15719.13 451.76 52883.89 88888.00 2021-11-01 14:24:02.906 305 15719.20 451.71 52883.83 88888.00 2021-11-01 14:24:03.406 305 15719.18 451.71 52883.79 88888.00 2021-11-01 14:24:03.906 305 15719.15 451.74 52883.80 88888.00 2021-11-01 14:24:04.406 305 15719.24 451.67 52883.77 88888.00 2021-11-01 14:24:04.906 305 15719.25 451.68 52883.76 88888.00 2021-11-01 14:24:05.406 305 15719.20 451.67 52883.74 88888.00 2021-11-01 14:24:05.906 305 15719.32 451.60 52883.66 88888.00 2021-11-01 14:24:06.406 305 15719.45 451.55 52883.64 88888.00 2021-11-01 14:24:06.906 305 15719.47 451.53 52883.57 88888.00 2021-11-01 14:24:07.406 305 15719.42 451.48 52883.40 88888.00 2021-11-01 14:24:07.906 305 15719.50 451.40 52883.32 88888.00 2021-11-01 14:24:08.406 305 15719.58 451.34 52883.39 88888.00 2021-11-01 14:24:08.906 305 15719.50 451.34 52883.34 88888.00 2021-11-01 14:24:09.406 305 15719.38 451.29 52883.24 88888.00 2021-11-01 14:24:09.906 305 15719.40 451.20 52883.21 88888.00 2021-11-01 14:24:10.406 305 15719.48 451.13 52883.12 88888.00 2021-11-01 14:24:10.906 305 15719.45 451.09 52883.10 88888.00 2021-11-01 14:24:11.406 305 15719.33 451.09 52883.04 88888.00 2021-11-01 14:24:11.906 305 15719.26 451.02 52882.98 88888.00 2021-11-01 14:24:12.406 305 15719.22 450.93 52882.98 88888.00 2021-11-01 14:24:12.906 305 15719.20 450.92 52882.92 88888.00 2021-11-01 14:24:13.406 305 15719.12 450.91 52882.91 88888.00 2021-11-01 14:24:13.906 305 15718.95 450.89 52882.87 88888.00 2021-11-01 14:24:14.406 305 15718.93 450.79 52882.80 88888.00 2021-11-01 14:24:14.906 305 15718.94 450.72 52882.77 88888.00 2021-11-01 14:24:15.406 305 15718.87 450.73 52882.75 88888.00 2021-11-01 14:24:15.906 305 15718.69 450.67 52882.69 88888.00 2021-11-01 14:24:16.406 305 15718.54 450.59 52882.62 88888.00 2021-11-01 14:24:16.906 305 15718.50 450.47 52882.56 88888.00 2021-11-01 14:24:17.406 305 15718.43 450.44 52882.59 88888.00 2021-11-01 14:24:17.906 305 15718.26 450.39 52882.64 88888.00 2021-11-01 14:24:18.406 305 15718.08 450.30 52882.61 88888.00 2021-11-01 14:24:18.906 305 15718.02 450.22 52882.60 88888.00 2021-11-01 14:24:19.406 305 15717.94 450.22 52882.57 88888.00 2021-11-01 14:24:19.906 305 15717.75 450.21 52882.55 88888.00 2021-11-01 14:24:20.406 305 15717.66 450.12 52882.51 88888.00 2021-11-01 14:24:20.906 305 15717.62 450.07 52882.49 88888.00 2021-11-01 14:24:21.406 305 15717.49 450.06 52882.53 88888.00 2021-11-01 14:24:21.906 305 15717.41 449.97 52882.59 88888.00 2021-11-01 14:24:22.406 305 15717.42 449.88 52882.52 88888.00 2021-11-01 14:24:22.906 305 15717.21 449.87 52882.42 88888.00 2021-11-01 14:24:23.406 305 15717.07 449.79 52882.49 88888.00 2021-11-01 14:24:23.906 305 15717.09 449.73 52882.55 88888.00 2021-11-01 14:24:24.406 305 15716.97 449.71 52882.57 88888.00 2021-11-01 14:24:24.906 305 15716.90 449.66 52882.53 88888.00 2021-11-01 14:24:25.406 305 15716.87 449.61 52882.48 88888.00 2021-11-01 14:24:25.906 305 15716.71 449.61 52882.50 88888.00 2021-11-01 14:24:26.406 305 15716.70 449.55 52882.51 88888.00 2021-11-01 14:24:26.906 305 15716.69 449.50 52882.45 88888.00 2021-11-01 14:24:27.406 305 15716.62 449.45 52882.50 88888.00 2021-11-01 14:24:27.906 305 15716.69 449.43 52882.56 88888.00 2021-11-01 14:24:28.406 305 15716.64 449.44 52882.58 88888.00 2021-11-01 14:24:28.906 305 15716.56 449.41 52882.59 88888.00 2021-11-01 14:24:29.406 305 15716.67 449.35 52882.62 88888.00 2021-11-01 14:24:29.906 305 15716.70 449.35 52882.68 88888.00 2021-11-01 14:24:30.406 305 15716.74 449.34 52882.71 88888.00 2021-11-01 14:24:30.906 305 15716.81 449.29 52882.72 88888.00 2021-11-01 14:24:31.406 305 15716.86 449.34 52882.72 88888.00 2021-11-01 14:24:31.906 305 15716.86 449.36 52882.76 88888.00 2021-11-01 14:24:32.406 305 15716.98 449.32 52882.73 88888.00 2021-11-01 14:24:32.906 305 15717.07 449.34 52882.71 88888.00 2021-11-01 14:24:33.406 305 15717.06 449.35 52882.70 88888.00 2021-11-01 14:24:33.906 305 15717.16 449.32 52882.69 88888.00 2021-11-01 14:24:34.406 305 15717.30 449.34 52882.68 88888.00 2021-11-01 14:24:34.906 305 15717.40 449.42 52882.64 88888.00 2021-11-01 14:24:35.406 305 15717.42 449.44 52882.70 88888.00 2021-11-01 14:24:35.906 305 15717.53 449.38 52882.75 88888.00 2021-11-01 14:24:36.406 305 15717.71 449.36 52882.78 88888.00 2021-11-01 14:24:36.906 305 15717.84 449.40 52882.74 88888.00 2021-11-01 14:24:37.406 305 15717.84 449.44 52882.74 88888.00 2021-11-01 14:24:37.906 305 15717.87 449.47 52882.74 88888.00 2021-11-01 14:24:38.406 305 15717.98 449.46 52882.74 88888.00 2021-11-01 14:24:38.906 305 15718.12 449.46 52882.77 88888.00 2021-11-01 14:24:39.406 305 15718.26 449.49 52882.77 88888.00 2021-11-01 14:24:39.906 305 15718.42 449.56 52882.75 88888.00 2021-11-01 14:24:40.406 305 15718.41 449.56 52882.81 88888.00 2021-11-01 14:24:40.906 305 15718.40 449.54 52882.80 88888.00 2021-11-01 14:24:41.406 305 15718.41 449.60 52882.81 88888.00 2021-11-01 14:24:41.906 305 15718.51 449.61 52882.83 88888.00 2021-11-01 14:24:42.406 305 15718.66 449.56 52882.87 88888.00 2021-11-01 14:24:42.906 305 15718.78 449.58 52882.90 88888.00 2021-11-01 14:24:43.406 305 15718.81 449.56 52882.84 88888.00 2021-11-01 14:24:43.906 305 15718.91 449.61 52882.81 88888.00 2021-11-01 14:24:44.406 305 15718.96 449.61 52882.78 88888.00 2021-11-01 14:24:44.906 305 15718.97 449.61 52882.79 88888.00 2021-11-01 14:24:45.406 305 15718.99 449.63 52882.83 88888.00 2021-11-01 14:24:45.906 305 15718.97 449.70 52882.81 88888.00 2021-11-01 14:24:46.406 305 15718.96 449.71 52882.84 88888.00 2021-11-01 14:24:46.906 305 15718.94 449.71 52882.85 88888.00 2021-11-01 14:24:47.406 305 15718.91 449.70 52882.84 88888.00 2021-11-01 14:24:47.906 305 15718.97 449.68 52882.90 88888.00 2021-11-01 14:24:48.406 305 15719.05 449.64 52882.94 88888.00 2021-11-01 14:24:48.906 305 15719.09 449.60 52882.94 88888.00 2021-11-01 14:24:49.406 305 15719.08 449.56 52882.87 88888.00 2021-11-01 14:24:49.906 305 15719.15 449.55 52882.86 88888.00 2021-11-01 14:24:50.406 305 15719.21 449.53 52882.86 88888.00 2021-11-01 14:24:50.906 305 15719.23 449.50 52882.87 88888.00 2021-11-01 14:24:51.406 305 15719.23 449.46 52882.95 88888.00 2021-11-01 14:24:51.906 305 15719.29 449.47 52882.89 88888.00 2021-11-01 14:24:52.406 305 15719.27 449.43 52882.92 88888.00 2021-11-01 14:24:52.906 305 15719.24 449.34 52882.95 88888.00 2021-11-01 14:24:53.406 305 15719.20 449.25 52882.89 88888.00 2021-11-01 14:24:53.906 305 15719.22 449.24 52882.89 88888.00 2021-11-01 14:24:54.406 305 15719.24 449.24 52882.93 88888.00 2021-11-01 14:24:54.906 305 15719.22 449.19 52882.95 88888.00 2021-11-01 14:24:55.406 305 15719.14 449.15 52882.92 88888.00 2021-11-01 14:24:55.906 305 15719.04 449.12 52882.98 88888.00 2021-11-01 14:24:56.406 305 15718.99 449.11 52882.97 88888.00 2021-11-01 14:24:56.906 305 15718.99 449.09 52882.94 88888.00 2021-11-01 14:24:57.406 305 15718.98 449.06 52883.00 88888.00 2021-11-01 14:24:57.906 305 15718.95 449.03 52883.04 88888.00 2021-11-01 14:24:58.406 305 15718.91 449.03 52883.15 88888.00 2021-11-01 14:24:58.906 305 15718.86 449.00 52883.20 88888.00 2021-11-01 14:24:59.406 305 15718.81 448.94 52883.23 88888.00 2021-11-01 14:24:59.906 305 15718.77 448.90 52883.22 88888.00 2021-11-01 14:25:00.406 305 15718.72 448.90 52883.20 88888.00 2021-11-01 14:25:00.906 305 15718.64 448.92 52883.22 88888.00 2021-11-01 14:25:01.406 305 15718.61 448.89 52883.24 88888.00 2021-11-01 14:25:01.906 305 15718.55 448.84 52883.32 88888.00 2021-11-01 14:25:02.406 305 15718.51 448.81 52883.33 88888.00 2021-11-01 14:25:02.906 305 15718.43 448.76 52883.32 88888.00 2021-11-01 14:25:03.406 305 15718.33 448.75 52883.35 88888.00 2021-11-01 14:25:03.906 305 15718.28 448.73 52883.41 88888.00 2021-11-01 14:25:04.406 305 15718.27 448.74 52883.42 88888.00 2021-11-01 14:25:04.906 305 15718.25 448.75 52883.49 88888.00 2021-11-01 14:25:05.906 305 15718.23 448.74 52883.47 88888.00 2021-11-01 14:25:06.406 305 15718.17 448.76 52883.50 88888.00 2021-11-01 14:25:06.906 305 15718.12 448.76 52883.54 88888.00 2021-11-01 14:25:07.406 305 15718.08 448.84 52883.54 88888.00 2021-11-01 14:25:07.906 305 15718.00 448.92 52883.57 88888.00 2021-11-01 14:25:08.406 305 15717.89 448.98 52883.59 88888.00 2021-11-01 14:25:08.906 305 15717.84 448.98 52883.61 88888.00 2021-11-01 14:25:09.406 305 15717.79 448.99 52883.61 88888.00 2021-11-01 14:25:09.906 305 15717.76 449.00 52883.59 88888.00 2021-11-01 14:25:10.406 305 15717.76 449.00 52883.57 88888.00 2021-11-01 14:25:10.906 305 15717.72 448.99 52883.61 88888.00 2021-11-01 14:25:11.406 305 15717.68 449.04 52883.61 88888.00 2021-11-01 14:25:11.906 305 15717.46 449.18 52883.65 88888.00 2021-11-01 14:25:12.406 305 15717.31 449.23 52883.66 88888.00 2021-11-01 14:25:12.906 305 15717.33 449.21 52883.63 88888.00 2021-11-01 14:25:13.406 305 15717.32 449.19 52883.59 88888.00 2021-11-01 14:25:13.906 305 15717.16 449.28 52883.70 88888.00 2021-11-01 14:25:14.406 305 15717.01 449.30 52883.67 88888.00 2021-11-01 14:25:14.906 305 15716.97 449.30 52883.62 88888.00 2021-11-01 14:25:15.406 305 15716.90 449.38 52883.65 88888.00 2021-11-01 14:25:15.906 305 15716.70 449.42 52883.66 88888.00 2021-11-01 14:25:16.406 305 15716.60 449.45 52883.71 88888.00 2021-11-01 14:25:16.906 305 15716.53 449.53 52883.69 88888.00 2021-11-01 14:25:17.406 305 15716.38 449.55 52883.61 88888.00 2021-11-01 14:25:17.906 305 15716.35 449.59 52883.65 88888.00 2021-11-01 14:25:18.406 305 15716.19 449.69 52883.71 88888.00 2021-11-01 14:25:18.906 305 15716.17 449.68 52883.67 88888.00 2021-11-01 14:25:19.406 305 15715.99 449.66 52883.63 88888.00 2021-11-01 14:25:19.906 305 15715.92 449.67 52883.59 88888.00 2021-11-01 14:25:20.406 305 15715.80 449.75 52883.49 88888.00 2021-11-01 14:25:20.906 305 15715.73 449.76 52883.54 88888.00 2021-11-01 14:25:21.406 305 15715.61 449.77 52883.54 88888.00 2021-11-01 14:25:21.906 305 15715.54 449.76 52883.49 88888.00 2021-11-01 14:25:22.406 305 15715.42 449.81 52883.51 88888.00 2021-11-01 14:25:22.906 305 15715.35 449.80 52883.49 88888.00 2021-11-01 14:25:23.906 305 15715.19 449.81 52883.46 88888.00 2021-11-01 14:25:24.406 305 15715.07 449.82 52883.45 88888.00 2021-11-01 14:25:24.906 305 15714.96 449.80 52883.44 88888.00 2021-11-01 14:25:25.406 305 15714.92 449.77 52883.43 88888.00 2021-11-01 14:25:25.906 305 15714.88 449.73 52883.40 88888.00 2021-11-01 14:25:26.406 305 15714.81 449.77 52883.44 88888.00 2021-11-01 14:25:26.906 305 15714.78 449.79 52883.42 88888.00 2021-11-01 14:25:27.406 305 15714.72 449.75 52883.45 88888.00 2021-11-01 14:25:27.906 305 15714.69 449.79 52883.41 88888.00 2021-11-01 14:25:28.406 305 15714.64 449.79 52883.36 88888.00 2021-11-01 14:25:28.906 305 15714.61 449.76 52883.36 88888.00 2021-11-01 14:25:29.406 305 15714.62 449.77 52883.30 88888.00 2021-11-01 14:25:29.906 305 15714.63 449.79 52883.33 88888.00 2021-11-01 14:25:30.406 305 15714.65 449.80 52883.35 88888.00 2021-11-01 14:25:30.906 305 15714.61 449.78 52883.30 88888.00 2021-11-01 14:25:31.406 305 15714.65 449.78 52883.30 88888.00 2021-11-01 14:25:31.906 305 15714.72 449.76 52883.35 88888.00 2021-11-01 14:25:32.406 305 15714.70 449.75 52883.32 88888.00 2021-11-01 14:25:32.906 305 15714.74 449.80 52883.32 88888.00 2021-11-01 14:25:33.406 305 15714.80 449.82 52883.33 88888.00 2021-11-01 14:25:33.906 305 15714.84 449.82 52883.34 88888.00 2021-11-01 14:25:34.406 305 15714.96 449.85 52883.34 88888.00 2021-11-01 14:25:34.906 305 15714.99 449.90 52883.36 88888.00 2021-11-01 14:25:35.406 305 15715.07 449.92 52883.41 88888.00 2021-11-01 14:25:35.906 305 15715.17 449.89 52883.37 88888.00 2021-11-01 14:25:36.406 305 15715.18 449.93 52883.34 88888.00 2021-11-01 14:25:36.906 305 15715.28 449.96 52883.35 88888.00 2021-11-01 14:25:37.406 305 15715.38 449.98 52883.35 88888.00 2021-11-01 14:25:37.906 305 15715.42 450.05 52883.32 88888.00 2021-11-01 14:25:38.406 305 15715.44 450.07 52883.32 88888.00 2021-11-01 14:25:38.906 305 15715.50 450.11 52883.34 88888.00 2021-11-01 14:25:39.406 305 15715.62 450.12 52883.35 88888.00 2021-11-01 14:25:39.906 305 15715.67 450.14 52883.31 88888.00 2021-11-01 14:25:40.406 305 15715.69 450.16 52883.32 88888.00 2021-11-01 14:25:40.906 305 15715.82 450.22 52883.25 88888.00 2021-11-01 14:25:41.406 305 15715.91 450.29 52883.27 88888.00 2021-11-01 14:25:41.906 305 15716.07 450.30 52883.37 88888.00 2021-11-01 14:25:42.406 305 15716.09 450.28 52883.35 88888.00 2021-11-01 14:25:42.906 305 15716.22 450.31 52883.37 88888.00 2021-11-01 14:25:43.906 305 15716.40 450.39 52883.32 88888.00 2021-11-01 14:25:44.406 305 15716.50 450.41 52883.34 88888.00 2021-11-01 14:25:44.906 305 15716.56 450.45 52883.35 88888.00 2021-11-01 14:25:45.406 305 15716.55 450.50 52883.32 88888.00 2021-11-01 14:25:45.906 305 15716.58 450.57 52883.31 88888.00 2021-11-01 14:25:46.406 305 15716.68 450.60 52883.31 88888.00 2021-11-01 14:25:46.906 305 15716.79 450.70 52883.30 88888.00 2021-11-01 14:25:47.406 305 15716.83 450.68 52883.32 88888.00 2021-11-01 14:25:47.906 305 15716.88 450.76 52883.35 88888.00 2021-11-01 14:25:48.406 305 15716.97 450.77 52883.39 88888.00 2021-11-01 14:25:48.906 305 15716.95 450.80 52883.39 88888.00 2021-11-01 14:25:49.406 305 15716.97 450.80 52883.37 88888.00 2021-11-01 14:25:49.906 305 15717.01 450.87 52883.35 88888.00 2021-11-01 14:25:50.406 305 15717.08 450.89 52883.34 88888.00 2021-11-01 14:25:50.906 305 15717.15 450.97 52883.34 88888.00 2021-11-01 14:25:51.406 305 15717.18 450.94 52883.35 88888.00 2021-11-01 14:25:51.906 305 15717.17 450.92 52883.40 88888.00 2021-11-01 14:25:52.406 305 15717.22 450.92 52883.38 88888.00 2021-11-01 14:25:52.906 305 15717.26 450.98 52883.40 88888.00 2021-11-01 14:25:53.906 305 15717.26 451.02 52883.41 88888.00 2021-11-01 14:25:54.406 305 15717.24 451.05 52883.37 88888.00 2021-11-01 14:25:54.906 305 15717.31 451.01 52883.43 88888.00 2021-11-01 14:25:55.406 305 15717.33 451.01 52883.43 88888.00 2021-11-01 14:25:55.906 305 15717.36 451.01 52883.36 88888.00 2021-11-01 14:25:56.406 305 15717.32 451.00 52883.35 88888.00 2021-11-01 14:25:56.906 305 15717.42 450.97 52883.39 88888.00 2021-11-01 14:25:57.406 305 15717.33 451.01 52883.39 88888.00 2021-11-01 14:25:57.906 305 15717.41 451.02 52883.40 88888.00 2021-11-01 14:25:58.406 305 15717.43 451.05 52883.37 88888.00 2021-11-01 14:25:58.906 305 15717.49 450.98 52883.34 88888.00 2021-11-01 14:25:59.406 305 15717.49 451.00 52883.35 88888.00 2021-11-01 14:25:59.906 305 15717.53 450.98 52883.41 88888.00 2021-11-01 14:26:00.406 305 15717.54 450.93 52883.46 88888.00 2021-11-01 14:26:00.906 305 15717.52 450.90 52883.47 88888.00 2021-11-01 14:26:01.406 305 15717.60 450.92 52883.46 88888.00 2021-11-01 14:26:01.906 305 15717.55 450.94 52883.50 88888.00 2021-11-01 14:26:02.406 305 15717.61 450.84 52883.50 88888.00 2021-11-01 14:26:02.906 305 15717.61 450.79 52883.42 88888.00 2021-11-01 14:26:03.906 305 15717.68 450.72 52883.44 88888.00 2021-11-01 14:26:04.406 305 15717.61 450.71 52883.40 88888.00 2021-11-01 14:26:04.906 305 15717.64 450.66 52883.38 88888.00 2021-11-01 14:26:05.406 305 15717.62 450.66 52883.39 88888.00 2021-11-01 14:26:05.906 305 15717.63 450.66 52883.38 88888.00 2021-11-01 14:26:06.406 305 15717.72 450.63 52883.37 88888.00 2021-11-01 14:26:06.906 305 15717.68 450.59 52883.29 88888.00 2021-11-01 14:26:07.406 305 15717.75 450.58 52883.23 88888.00 2021-11-01 14:26:07.906 305 15717.77 450.54 52883.26 88888.00 2021-11-01 14:26:08.406 305 15717.68 450.54 52883.32 88888.00 2021-11-01 14:26:08.906 305 15717.78 450.48 52883.30 88888.00 2021-11-01 14:26:09.406 305 15717.87 450.50 52883.30 88888.00 2021-11-01 14:26:09.906 305 15717.77 450.53 52883.24 88888.00 2021-11-01 14:26:10.406 305 15717.89 450.48 52883.22 88888.00 2021-11-01 14:26:10.906 305 15717.94 450.47 52883.15 88888.00 2021-11-01 14:26:11.406 305 15717.86 450.51 52883.10 88888.00 2021-11-01 14:26:11.906 305 15717.95 450.45 52883.07 88888.00 2021-11-01 14:26:12.406 305 15718.07 450.45 52883.03 88888.00 2021-11-01 14:26:12.906 305 15718.04 450.46 52882.99 88888.00 2021-11-01 14:26:13.406 305 15718.03 450.38 52882.96 88888.00 2021-11-01 14:26:13.906 305 15718.14 450.37 52882.99 88888.00 2021-11-01 14:26:14.406 305 15718.14 450.39 52882.98 88888.00 2021-11-01 14:26:14.906 305 15718.07 450.34 52882.97 88888.00 2021-11-01 14:26:15.406 305 15718.21 450.27 52882.93 88888.00 2021-11-01 14:26:15.906 305 15718.24 450.28 52882.95 88888.00 2021-11-01 14:26:16.406 305 15718.21 450.31 52882.96 88888.00 2021-11-01 14:26:16.906 305 15718.19 450.29 52882.96 88888.00 2021-11-01 14:26:17.406 305 15718.28 450.27 52882.94 88888.00 2021-11-01 14:26:17.906 305 15718.34 450.28 52882.89 88888.00 2021-11-01 14:26:18.406 305 15718.27 450.28 52882.87 88888.00 2021-11-01 14:26:18.906 305 15718.22 450.30 52882.84 88888.00 2021-11-01 14:26:19.406 305 15718.32 450.27 52882.83 88888.00 2021-11-01 14:26:19.906 305 15718.41 450.23 52882.90 88888.00 2021-11-01 14:26:20.406 305 15718.33 450.30 52882.86 88888.00 2021-11-01 14:26:20.906 305 15718.28 450.31 52882.85 88888.00 2021-11-01 14:26:21.406 305 15718.32 450.28 52882.89 88888.00 2021-11-01 14:26:21.906 305 15718.37 450.30 52882.85 88888.00 2021-11-01 14:26:22.406 305 15718.28 450.34 52882.87 88888.00 2021-11-01 14:26:22.906 305 15718.19 450.28 52882.85 88888.00 2021-11-01 14:26:23.406 305 15718.23 450.19 52882.85 88888.00 2021-11-01 14:26:23.906 305 15718.28 450.13 52882.87 88888.00 2021-11-01 14:26:24.406 305 15718.24 450.19 52882.78 88888.00 2021-11-01 14:26:24.906 305 15718.15 450.22 52882.76 88888.00 2021-11-01 14:26:25.406 305 15718.18 450.22 52882.79 88888.00 2021-11-01 14:26:25.906 305 15718.30 450.24 52882.76 88888.00 2021-11-01 14:26:26.406 305 15718.26 450.29 52882.72 88888.00 2021-11-01 14:26:26.906 305 15718.14 450.28 52882.76 88888.00 2021-11-01 14:26:27.406 305 15718.17 450.19 52882.77 88888.00 2021-11-01 14:26:27.906 305 15718.30 450.19 52882.82 88888.00 2021-11-01 14:26:28.406 305 15718.24 450.24 52882.78 88888.00 2021-11-01 14:26:28.906 305 15718.14 450.24 52882.70 88888.00 2021-11-01 14:26:29.406 305 15718.17 450.20 52882.72 88888.00 2021-11-01 14:26:29.906 305 15718.19 450.18 52882.80 88888.00 2021-11-01 14:26:30.406 305 15718.10 450.24 52882.79 88888.00 2021-11-01 14:26:30.906 305 15718.06 450.27 52882.79 88888.00 2021-11-01 14:26:31.406 305 15718.14 450.25 52882.76 88888.00 2021-11-01 14:26:31.906 305 15718.21 450.25 52882.79 88888.00 2021-11-01 14:26:32.406 305 15718.12 450.29 52882.83 88888.00 2021-11-01 14:26:32.906 305 15718.05 450.28 52882.89 88888.00 2021-11-01 14:26:33.406 305 15718.14 450.24 52882.87 88888.00 2021-11-01 14:26:33.906 305 15718.26 450.25 52882.91 88888.00 2021-11-01 14:26:34.406 305 15718.18 450.32 52882.97 88888.00 2021-11-01 14:26:34.906 305 15718.16 450.30 52882.96 88888.00 2021-11-01 14:26:35.406 305 15718.27 450.27 52882.91 88888.00 2021-11-01 14:26:35.906 305 15718.31 450.29 52882.90 88888.00 2021-11-01 14:26:36.406 305 15718.22 450.33 52882.87 88888.00 2021-11-01 14:26:37.406 305 15718.30 450.29 52882.96 88888.00 2021-11-01 14:26:37.906 305 15718.34 450.36 52882.98 88888.00 2021-11-01 14:26:38.406 305 15718.30 450.45 52882.93 88888.00 2021-11-01 14:26:38.906 305 15718.28 450.42 52882.99 88888.00 2021-11-01 14:26:39.406 305 15718.45 450.42 52883.01 88888.00 2021-11-01 14:26:39.906 305 15718.46 450.49 52883.01 88888.00 2021-11-01 14:26:40.406 305 15718.40 450.57 52883.00 88888.00 2021-11-01 14:26:40.906 305 15718.41 450.54 52883.03 88888.00 2021-11-01 14:26:41.406 305 15718.54 450.50 52883.10 88888.00 2021-11-01 14:26:41.906 305 15718.61 450.57 52883.14 88888.00 2021-11-01 14:26:42.406 305 15718.59 450.58 52883.15 88888.00 2021-11-01 14:26:42.906 305 15718.58 450.57 52883.19 88888.00 2021-11-01 14:26:43.406 305 15718.72 450.57 52883.19 88888.00 2021-11-01 14:26:43.906 305 15718.77 450.62 52883.20 88888.00 2021-11-01 14:26:44.406 305 15718.67 450.66 52883.24 88888.00 2021-11-01 14:26:44.906 305 15718.66 450.66 52883.21 88888.00 2021-11-01 14:26:45.406 305 15718.71 450.65 52883.24 88888.00 2021-11-01 14:26:45.906 305 15718.80 450.71 52883.22 88888.00 2021-11-01 14:26:46.406 305 15718.76 450.79 52883.22 88888.00 2021-11-01 14:26:46.906 305 15718.70 450.82 52883.23 88888.00 2021-11-01 14:26:47.406 305 15718.75 450.80 52883.23 88888.00 2021-11-01 14:26:47.906 305 15718.81 450.83 52883.21 88888.00 2021-11-01 14:26:48.406 305 15718.70 450.87 52883.22 88888.00 2021-11-01 14:26:48.906 305 15718.67 450.88 52883.23 88888.00 2021-11-01 14:26:49.406 305 15718.76 450.89 52883.26 88888.00 2021-11-01 14:26:49.906 305 15718.73 450.92 52883.23 88888.00 2021-11-01 14:26:50.406 305 15718.58 451.01 52883.24 88888.00 2021-11-01 14:26:50.906 305 15718.59 450.98 52883.32 88888.00 2021-11-01 14:26:51.406 305 15718.60 451.01 52883.41 88888.00 2021-11-01 14:26:51.906 305 15718.57 451.05 52883.44 88888.00 2021-11-01 14:26:52.406 305 15718.52 451.02 52883.45 88888.00 2021-11-01 14:26:52.906 305 15718.57 451.06 52883.44 88888.00 2021-11-01 14:26:53.406 305 15718.50 451.10 52883.44 88888.00 2021-11-01 14:26:53.906 305 15718.44 451.11 52883.50 88888.00 2021-11-01 14:26:54.406 305 15718.51 451.13 52883.37 88888.00 2021-11-01 14:26:54.906 305 15718.43 451.18 52883.40 88888.00 2021-11-01 14:26:55.406 305 15718.41 451.18 52883.43 88888.00 2021-11-01 14:26:55.906 305 15718.43 451.23 52883.41 88888.00 2021-11-01 14:26:56.406 305 15718.36 451.26 52883.44 88888.00 2021-11-01 14:26:56.906 305 15718.35 451.23 52883.46 88888.00 2021-11-01 14:26:57.406 305 15718.33 451.26 52883.49 88888.00 2021-11-01 14:26:57.906 305 15718.19 451.24 52883.58 88888.00 2021-11-01 14:26:58.406 305 15718.25 451.18 52883.58 88888.00 2021-11-01 14:26:58.906 305 15718.22 451.19 52883.57 88888.00 2021-11-01 14:26:59.406 305 15718.17 451.23 52883.62 88888.00 2021-11-01 14:26:59.906 305 15718.24 451.19 52883.59 88888.00 2021-11-01 14:27:00.406 305 15718.13 451.26 52883.58 88888.00 2021-11-01 14:27:00.906 305 15718.15 451.20 52883.59 88888.00 2021-11-01 14:27:01.406 305 15718.15 451.25 52883.65 88888.00 2021-11-01 14:27:01.906 305 15718.05 451.23 52883.70 88888.00 2021-11-01 14:27:02.406 305 15718.10 451.19 52883.72 88888.00 2021-11-01 14:27:02.906 305 15718.06 451.22 52883.74 88888.00 2021-11-01 14:27:03.406 305 15718.10 451.19 52883.74 88888.00 2021-11-01 14:27:03.906 305 15718.08 451.22 52883.77 88888.00 2021-11-01 14:27:04.406 305 15717.98 451.22 52883.71 88888.00 2021-11-01 14:27:04.906 305 15718.02 451.18 52883.75 88888.00 2021-11-01 14:27:05.406 305 15717.97 451.15 52883.77 88888.00 2021-11-01 14:27:05.906 305 15717.96 451.15 52883.76 88888.00 2021-11-01 14:27:06.406 305 15717.89 451.18 52883.79 88888.00 2021-11-01 14:27:06.906 305 15717.86 451.14 52883.83 88888.00 2021-11-01 14:27:07.406 305 15717.86 451.15 52883.83 88888.00 2021-11-01 14:27:07.906 305 15717.72 451.23 52883.83 88888.00 2021-11-01 14:27:08.406 305 15717.80 451.25 52883.86 88888.00 2021-11-01 14:27:08.906 305 15717.75 451.28 52883.90 88888.00 2021-11-01 14:27:09.406 305 15717.72 451.22 52883.85 88888.00 2021-11-01 14:27:09.906 305 15717.60 451.22 52883.87 88888.00 2021-11-01 14:27:10.406 305 15717.51 451.23 52883.91 88888.00 2021-11-01 14:27:10.906 305 15717.45 451.27 52883.95 88888.00 2021-11-01 14:27:11.406 305 15717.39 451.32 52883.98 88888.00 2021-11-01 14:27:11.906 305 15717.35 451.39 52884.03 88888.00 2021-11-01 14:27:12.406 305 15717.35 451.34 52884.00 88888.00 2021-11-01 14:27:12.906 305 15717.30 451.35 52884.02 88888.00 2021-11-01 14:27:13.406 305 15717.27 451.36 52884.02 88888.00 2021-11-01 14:27:13.906 305 15717.19 451.41 52884.06 88888.00 2021-11-01 14:27:14.406 305 15717.19 451.48 52884.07 88888.00 2021-11-01 14:27:14.906 305 15717.12 451.57 52884.02 88888.00 2021-11-01 14:27:15.406 305 15717.07 451.60 52884.10 88888.00 2021-11-01 14:27:15.906 305 15716.97 451.62 52884.20 88888.00 2021-11-01 14:27:16.406 305 15716.97 451.68 52884.28 88888.00 2021-11-01 14:27:16.906 305 15716.92 451.71 52884.26 88888.00 2021-11-01 14:27:17.406 305 15716.85 451.75 52884.25 88888.00 2021-11-01 14:27:17.906 305 15716.83 451.80 52884.23 88888.00 2021-11-01 14:27:18.406 305 15716.87 451.87 52884.24 88888.00 2021-11-01 14:27:18.906 305 15716.91 451.93 52884.25 88888.00 2021-11-01 14:27:19.406 305 15716.95 452.00 52884.21 88888.00 2021-11-01 14:27:19.906 305 15716.94 452.08 52884.24 88888.00 2021-11-01 14:27:20.406 305 15716.91 452.13 52884.27 88888.00 2021-11-01 14:27:20.906 305 15716.94 452.19 52884.25 88888.00 2021-11-01 14:27:21.406 305 15716.97 452.24 52884.30 88888.00 2021-11-01 14:27:21.906 305 15716.96 452.29 52884.35 88888.00 2021-11-01 14:27:22.406 305 15716.97 452.34 52884.39 88888.00 2021-11-01 14:27:22.906 305 15716.98 452.43 52884.37 88888.00 2021-11-01 14:27:23.406 305 15717.00 452.53 52884.37 88888.00 2021-11-01 14:27:23.906 305 15716.97 452.57 52884.41 88888.00 2021-11-01 14:27:24.406 305 15716.96 452.57 52884.44 88888.00 2021-11-01 14:27:24.906 305 15717.07 452.62 52884.40 88888.00 2021-11-01 14:27:25.406 305 15717.10 452.67 52884.42 88888.00 2021-11-01 14:27:25.906 305 15717.12 452.72 52884.41 88888.00 2021-11-01 14:27:26.406 305 15717.12 452.76 52884.43 88888.00 2021-11-01 14:27:26.906 305 15717.18 452.81 52884.44 88888.00 2021-11-01 14:27:27.407 305 15717.27 452.86 52884.48 88888.00 2021-11-01 14:27:27.907 305 15717.24 452.86 52884.44 88888.00 2021-11-01 14:27:28.407 305 15717.27 452.84 52884.37 88888.00 2021-11-01 14:27:28.907 305 15717.28 452.89 52884.35 88888.00 2021-11-01 14:27:29.407 305 15717.30 452.92 52884.30 88888.00 2021-11-01 14:27:29.907 305 15717.34 453.00 52884.27 88888.00 2021-11-01 14:27:30.407 305 15717.39 453.00 52884.26 88888.00 2021-11-01 14:27:30.907 305 15717.36 453.06 52884.18 88888.00 2021-11-01 14:27:31.407 305 15717.36 453.09 52884.24 88888.00 2021-11-01 14:27:31.907 305 15717.37 453.12 52884.23 88888.00 2021-11-01 14:27:32.407 305 15717.41 453.14 52884.19 88888.00 2021-11-01 14:27:32.907 305 15717.39 453.15 52884.14 88888.00 2021-11-01 14:27:33.407 305 15717.32 453.15 52884.10 88888.00 2021-11-01 14:27:33.907 305 15717.27 453.13 52884.11 88888.00 2021-11-01 14:27:34.407 305 15717.26 453.08 52884.03 88888.00 2021-11-01 14:27:34.907 305 15717.23 453.07 52884.07 88888.00 2021-11-01 14:27:35.407 305 15717.19 453.06 52884.07 88888.00 2021-11-01 14:27:35.907 305 15717.17 453.02 52884.00 88888.00 2021-11-01 14:27:36.407 305 15717.15 452.98 52883.98 88888.00 2021-11-01 14:27:36.907 305 15717.10 452.99 52883.96 88888.00 2021-11-01 14:27:37.407 305 15717.05 452.97 52883.90 88888.00 2021-11-01 14:27:37.907 305 15717.04 452.95 52883.87 88888.00 2021-11-01 14:27:38.407 305 15717.05 452.90 52883.86 88888.00 2021-11-01 14:27:38.907 305 15717.05 452.83 52883.91 88888.00 2021-11-01 14:27:39.407 305 15716.97 452.75 52883.91 88888.00 2021-11-01 14:27:39.907 305 15716.91 452.74 52883.91 88888.00 2021-11-01 14:27:40.407 305 15716.89 452.72 52883.93 88888.00 2021-11-01 14:27:40.907 305 15716.87 452.71 52883.90 88888.00 2021-11-01 14:27:41.407 305 15716.85 452.65 52883.84 88888.00 2021-11-01 14:27:41.907 305 15716.76 452.65 52883.82 88888.00 2021-11-01 14:27:42.407 305 15716.69 452.63 52883.81 88888.00 2021-11-01 14:27:42.907 305 15716.70 452.55 52883.80 88888.00 2021-11-01 14:27:43.407 305 15716.68 452.50 52883.76 88888.00 2021-11-01 14:27:43.907 305 15716.61 452.43 52883.78 88888.00 2021-11-01 14:27:44.407 305 15716.63 452.39 52883.82 88888.00 2021-11-01 14:27:44.907 305 15716.69 452.31 52883.77 88888.00 2021-11-01 14:27:45.407 305 15716.63 452.27 52883.69 88888.00 2021-11-01 14:27:45.907 305 15716.60 452.28 52883.62 88888.00 2021-11-01 14:27:46.407 305 15716.62 452.26 52883.64 88888.00 2021-11-01 14:27:46.907 305 15716.65 452.23 52883.63 88888.00 2021-11-01 14:27:47.407 305 15716.58 452.22 52883.61 88888.00 2021-11-01 14:27:47.907 305 15716.55 452.20 52883.56 88888.00 2021-11-01 14:27:48.407 305 15716.62 452.18 52883.51 88888.00 2021-11-01 14:27:48.907 305 15716.67 452.15 52883.49 88888.00 2021-11-01 14:27:49.407 305 15716.68 452.05 52883.43 88888.00 2021-11-01 14:27:49.907 305 15716.64 452.02 52883.39 88888.00 2021-11-01 14:27:50.407 305 15716.69 452.02 52883.41 88888.00 2021-11-01 14:27:50.907 305 15716.70 451.95 52883.42 88888.00 2021-11-01 14:27:51.407 305 15716.76 451.93 52883.40 88888.00 2021-11-01 14:27:51.907 305 15716.81 451.93 52883.40 88888.00 2021-11-01 14:27:52.407 305 15716.89 451.92 52883.40 88888.00 2021-11-01 14:27:52.907 305 15716.81 451.91 52883.35 88888.00 2021-11-01 14:27:53.407 305 15716.79 451.88 52883.35 88888.00 2021-11-01 14:27:53.907 305 15716.87 451.84 52883.30 88888.00 2021-11-01 14:27:54.407 305 15716.89 451.81 52883.20 88888.00 2021-11-01 14:27:54.907 305 15716.90 451.77 52883.22 88888.00 2021-11-01 14:27:55.407 305 15716.91 451.76 52883.24 88888.00 2021-11-01 14:27:55.907 305 15716.90 451.77 52883.21 88888.00 2021-11-01 14:27:56.407 305 15716.90 451.75 52883.17 88888.00 2021-11-01 14:27:56.907 305 15716.87 451.72 52883.16 88888.00 2021-11-01 14:27:57.407 305 15716.85 451.75 52883.15 88888.00 2021-11-01 14:27:57.907 305 15716.82 451.70 52883.17 88888.00 2021-11-01 14:27:58.907 305 15716.73 451.67 52883.05 88888.00 2021-11-01 14:27:59.407 305 15716.74 451.60 52883.06 88888.00 2021-11-01 14:27:59.907 305 15716.69 451.62 52883.05 88888.00 2021-11-01 14:28:00.407 305 15716.64 451.65 52883.03 88888.00 2021-11-01 14:28:00.907 305 15716.58 451.62 52883.04 88888.00 2021-11-01 14:28:01.407 305 15716.54 451.63 52883.02 88888.00 2021-11-01 14:28:01.907 305 15716.55 451.69 52882.98 88888.00 2021-11-01 14:28:02.407 305 15716.46 451.70 52883.02 88888.00 2021-11-01 14:28:02.907 305 15716.40 451.74 52883.03 88888.00 2021-11-01 14:28:03.407 305 15716.40 451.72 52882.99 88888.00 2021-11-01 14:28:03.907 305 15716.37 451.76 52882.98 88888.00 2021-11-01 14:28:04.407 305 15716.34 451.75 52883.00 88888.00 2021-11-01 14:28:04.907 305 15716.33 451.72 52883.01 88888.00 2021-11-01 14:28:05.407 305 15716.34 451.74 52883.04 88888.00 2021-11-01 14:28:05.907 305 15716.32 451.80 52883.11 88888.00 2021-11-01 14:28:06.407 305 15716.28 451.83 52883.09 88888.00 2021-11-01 14:28:06.907 305 15716.33 451.84 52883.06 88888.00 2021-11-01 14:28:07.407 305 15716.37 451.86 52883.12 88888.00 2021-11-01 14:28:07.907 305 15716.40 451.87 52883.10 88888.00 2021-11-01 14:28:08.907 305 15716.49 451.96 52883.16 88888.00 2021-11-01 14:28:09.407 305 15716.53 452.00 52883.13 88888.00 2021-11-01 14:28:09.907 305 15716.58 452.01 52883.17 88888.00 2021-11-01 14:28:10.407 305 15716.70 452.04 52883.23 88888.00 2021-11-01 14:28:10.907 305 15716.76 452.10 52883.23 88888.00 2021-11-01 14:28:11.407 305 15716.81 452.10 52883.27 88888.00 2021-11-01 14:28:11.907 305 15716.87 452.11 52883.32 88888.00 2021-11-01 14:28:12.407 305 15716.96 452.11 52883.31 88888.00 2021-11-01 14:28:12.907 305 15717.06 452.17 52883.32 88888.00 2021-11-01 14:28:13.407 305 15717.14 452.21 52883.35 88888.00 2021-11-01 14:28:13.907 305 15717.18 452.21 52883.40 88888.00 2021-11-01 14:28:14.407 305 15717.27 452.26 52883.47 88888.00 2021-11-01 14:28:14.907 305 15717.36 452.28 52883.44 88888.00 2021-11-01 14:28:15.407 305 15717.48 452.30 52883.52 88888.00 2021-11-01 14:28:15.907 305 15717.59 452.36 52883.50 88888.00 2021-11-01 14:28:16.407 305 15717.68 452.37 52883.53 88888.00 2021-11-01 14:28:16.907 305 15717.73 452.34 52883.52 88888.00 2021-11-01 14:28:17.407 305 15717.78 452.37 52883.52 88888.00 2021-11-01 14:28:17.907 305 15717.84 452.39 52883.49 88888.00 2021-11-01 14:28:18.907 305 15717.97 452.38 52883.61 88888.00 2021-11-01 14:28:19.407 305 15717.98 452.39 52883.58 88888.00 2021-11-01 14:28:19.907 305 15717.99 452.45 52883.63 88888.00 2021-11-01 14:28:20.407 305 15718.04 452.44 52883.71 88888.00 2021-11-01 14:28:20.907 305 15718.07 452.43 52883.65 88888.00 2021-11-01 14:28:21.407 305 15718.14 452.46 52883.63 88888.00 2021-11-01 14:28:21.907 305 15718.13 452.50 52883.70 88888.00 2021-11-01 14:28:22.407 305 15718.16 452.53 52883.75 88888.00 2021-11-01 14:28:22.907 305 15718.21 452.54 52883.72 88888.00 2021-11-01 14:28:23.407 305 15718.25 452.57 52883.70 88888.00 2021-11-01 14:28:23.907 305 15718.26 452.57 52883.67 88888.00 2021-11-01 14:28:24.407 305 15718.32 452.60 52883.70 88888.00 2021-11-01 14:28:24.907 305 15718.42 452.63 52883.74 88888.00 2021-11-01 14:28:25.407 305 15718.39 452.66 52883.75 88888.00 2021-11-01 14:28:25.907 305 15718.39 452.64 52883.72 88888.00 2021-11-01 14:28:26.407 305 15718.43 452.64 52883.76 88888.00 2021-11-01 14:28:26.907 305 15718.54 452.61 52883.77 88888.00 2021-11-01 14:28:27.407 305 15718.52 452.60 52883.73 88888.00 2021-11-01 14:28:27.907 305 15718.58 452.61 52883.74 88888.00 2021-11-01 14:28:28.407 305 15718.54 452.63 52883.70 88888.00 2021-11-01 14:28:28.907 305 15718.63 452.63 52883.70 88888.00 2021-11-01 14:28:29.407 305 15718.54 452.58 52883.73 88888.00 2021-11-01 14:28:29.907 305 15718.52 452.58 52883.73 88888.00 2021-11-01 14:28:30.407 305 15718.52 452.60 52883.66 88888.00 2021-11-01 14:28:30.907 305 15718.55 452.58 52883.67 88888.00 2021-11-01 14:28:31.407 305 15718.51 452.53 52883.62 88888.00 2021-11-01 14:28:31.907 305 15718.51 452.49 52883.62 88888.00 2021-11-01 14:28:32.407 305 15718.50 452.41 52883.61 88888.00 2021-11-01 14:28:32.907 305 15718.49 452.39 52883.55 88888.00 2021-11-01 14:28:33.407 305 15718.52 452.37 52883.54 88888.00 2021-11-01 14:28:33.907 305 15718.57 452.39 52883.59 88888.00 2021-11-01 14:28:34.407 305 15718.57 452.35 52883.50 88888.00 2021-11-01 14:28:34.907 305 15718.63 452.35 52883.46 88888.00 2021-11-01 14:28:35.407 305 15718.61 452.34 52883.49 88888.00 2021-11-01 14:28:35.907 305 15718.64 452.35 52883.44 88888.00 2021-11-01 14:28:36.407 305 15718.62 452.37 52883.44 88888.00 2021-11-01 14:28:36.907 305 15718.66 452.30 52883.46 88888.00 2021-11-01 14:28:37.407 305 15718.69 452.29 52883.42 88888.00 2021-11-01 14:28:37.907 305 15718.79 452.29 52883.45 88888.00 2021-11-01 14:28:38.407 305 15718.76 452.27 52883.43 88888.00 2021-11-01 14:28:38.907 305 15718.79 452.20 52883.40 88888.00 2021-11-01 14:28:39.407 305 15718.77 452.24 52883.41 88888.00 2021-11-01 14:28:39.907 305 15718.81 452.27 52883.39 88888.00 2021-11-01 14:28:40.407 305 15718.87 452.24 52883.44 88888.00 2021-11-01 14:28:40.907 305 15718.84 452.21 52883.46 88888.00 2021-11-01 14:28:41.407 305 15718.85 452.20 52883.47 88888.00 2021-11-01 14:28:41.907 305 15718.75 452.18 52883.44 88888.00 2021-11-01 14:28:42.407 305 15718.79 452.17 52883.35 88888.00 2021-11-01 14:28:42.907 305 15718.75 452.19 52883.39 88888.00 2021-11-01 14:28:43.407 305 15718.75 452.13 52883.42 88888.00 2021-11-01 14:28:43.907 305 15718.70 452.14 52883.40 88888.00 2021-11-01 14:28:44.407 305 15718.66 452.08 52883.35 88888.00 2021-11-01 14:28:44.907 305 15718.68 452.03 52883.34 88888.00 2021-11-01 14:28:45.407 305 15718.49 452.02 52883.35 88888.00 2021-11-01 14:28:45.907 305 15718.50 451.95 52883.30 88888.00 2021-11-01 14:28:46.907 305 15718.39 451.88 52883.25 88888.00 2021-11-01 14:28:47.407 305 15718.26 451.79 52883.19 88888.00 2021-11-01 14:28:47.907 305 15718.23 451.70 52883.16 88888.00 2021-11-01 14:28:48.407 305 15718.12 451.72 52883.18 88888.00 2021-11-01 14:28:48.907 305 15718.04 451.66 52883.16 88888.00 2021-11-01 14:28:49.407 305 15717.98 451.59 52883.15 88888.00 2021-11-01 14:28:49.907 305 15717.89 451.53 52883.15 88888.00 2021-11-01 14:28:50.407 305 15717.81 451.45 52883.15 88888.00 2021-11-01 14:28:50.907 305 15717.67 451.36 52883.13 88888.00 2021-11-01 14:28:51.407 305 15717.66 451.28 52883.09 88888.00 2021-11-01 14:28:51.907 305 15717.52 451.22 52883.06 88888.00 2021-11-01 14:28:52.407 305 15717.46 451.16 52882.97 88888.00 2021-11-01 14:28:52.907 305 15717.33 451.08 52882.98 88888.00 2021-11-01 14:28:53.407 305 15717.31 450.96 52882.95 88888.00 2021-11-01 14:28:53.907 305 15717.14 450.91 52882.91 88888.00 2021-11-01 14:28:54.407 305 15717.13 450.87 52882.86 88888.00 2021-11-01 14:28:54.907 305 15716.98 450.84 52882.76 88888.00 2021-11-01 14:28:55.407 305 15716.98 450.70 52882.74 88888.00 2021-11-01 14:28:55.907 305 15716.89 450.64 52882.73 88888.00 2021-11-01 14:28:56.907 305 15716.83 450.48 52882.70 88888.00 2021-11-01 14:28:57.407 305 15716.87 450.38 52882.65 88888.00 2021-11-01 14:28:57.907 305 15716.79 450.34 52882.69 88888.00 2021-11-01 14:28:58.407 305 15716.73 450.21 52882.70 88888.00 2021-11-01 14:28:58.907 305 15716.77 450.13 52882.71 88888.00 2021-11-01 14:28:59.407 305 15716.70 450.04 52882.66 88888.00 2021-11-01 14:28:59.907 305 15716.77 450.04 52882.64 88888.00 2021-11-01 14:29:00.407 305 15716.69 450.01 52882.65 88888.00 2021-11-01 14:29:00.907 305 15716.73 449.90 52882.64 88888.00 2021-11-01 14:29:01.407 305 15716.68 449.87 52882.62 88888.00 2021-11-01 14:29:01.907 305 15716.68 449.80 52882.51 88888.00 2021-11-01 14:29:02.407 305 15716.79 449.79 52882.53 88888.00 2021-11-01 14:29:02.907 305 15716.69 449.81 52882.55 88888.00 2021-11-01 14:29:03.407 305 15716.73 449.75 52882.56 88888.00 2021-11-01 14:29:03.907 305 15716.73 449.78 52882.56 88888.00 2021-11-01 14:29:04.407 305 15716.79 449.77 52882.52 88888.00 2021-11-01 14:29:04.907 305 15716.92 449.78 52882.49 88888.00 2021-11-01 14:29:05.407 305 15716.85 449.82 52882.50 88888.00 2021-11-01 14:29:05.907 305 15716.86 449.75 52882.43 88888.00 2021-11-01 14:29:06.407 305 15716.95 449.75 52882.40 88888.00 2021-11-01 14:29:06.907 305 15716.88 449.80 52882.46 88888.00 2021-11-01 14:29:07.407 305 15716.92 449.77 52882.56 88888.00 2021-11-01 14:29:07.907 305 15716.92 449.81 52882.54 88888.00 2021-11-01 14:29:08.407 305 15716.89 449.80 52882.44 88888.00 2021-11-01 14:29:08.907 305 15716.97 449.76 52882.50 88888.00 2021-11-01 14:29:09.407 305 15716.90 449.84 52882.57 88888.00 2021-11-01 14:29:09.907 305 15716.89 449.81 52882.61 88888.00 2021-11-01 14:29:10.407 305 15716.91 449.76 52882.61 88888.00 2021-11-01 14:29:10.907 305 15716.83 449.80 52882.58 88888.00 2021-11-01 14:29:11.407 305 15716.86 449.82 52882.56 88888.00 2021-11-01 14:29:11.907 305 15716.90 449.87 52882.63 88888.00 2021-11-01 14:29:12.407 305 15716.77 449.89 52882.64 88888.00 2021-11-01 14:29:12.907 305 15716.80 449.89 52882.61 88888.00 2021-11-01 14:29:13.407 305 15716.76 449.93 52882.64 88888.00 2021-11-01 14:29:13.907 305 15716.76 449.88 52882.63 88888.00 2021-11-01 14:29:14.407 305 15716.76 449.90 52882.60 88888.00 2021-11-01 14:29:14.907 305 15716.64 449.89 52882.64 88888.00 2021-11-01 14:29:15.407 305 15716.71 449.84 52882.66 88888.00 2021-11-01 14:29:15.907 305 15716.70 449.89 52882.72 88888.00 2021-11-01 14:29:16.407 305 15716.71 449.85 52882.74 88888.00 2021-11-01 14:29:16.907 305 15716.72 449.81 52882.80 88888.00 2021-11-01 14:29:17.407 305 15716.64 449.81 52882.78 88888.00 2021-11-01 14:29:17.907 305 15716.65 449.81 52882.73 88888.00 2021-11-01 14:29:18.407 305 15716.56 449.84 52882.76 88888.00 2021-11-01 14:29:18.907 305 15716.63 449.81 52882.78 88888.00 2021-11-01 14:29:19.407 305 15716.61 449.81 52882.86 88888.00 2021-11-01 14:29:19.907 305 15716.58 449.75 52882.86 88888.00 2021-11-01 14:29:20.407 305 15716.68 449.72 52882.77 88888.00 2021-11-01 14:29:20.907 305 15716.56 449.76 52882.76 88888.00 2021-11-01 14:29:21.407 305 15716.58 449.70 52882.82 88888.00 2021-11-01 14:29:21.907 305 15716.61 449.70 52882.92 88888.00 2021-11-01 14:29:22.407 305 15716.63 449.68 52882.96 88888.00 2021-11-01 14:29:22.907 305 15716.79 449.63 52882.95 88888.00 2021-11-01 14:29:23.407 305 15716.74 449.63 52882.97 88888.00 2021-11-01 14:29:23.907 305 15716.79 449.58 52882.97 88888.00 2021-11-01 14:29:24.407 305 15716.89 449.55 52882.95 88888.00 2021-11-01 14:29:24.907 305 15716.83 449.58 52882.97 88888.00 2021-11-01 14:29:25.407 305 15716.91 449.55 52883.03 88888.00 2021-11-01 14:29:25.907 305 15717.01 449.55 52883.02 88888.00 2021-11-01 14:29:26.407 305 15716.96 449.58 52883.01 88888.00 2021-11-01 14:29:26.907 305 15717.05 449.53 52883.01 88888.00 2021-11-01 14:29:27.407 305 15717.22 449.49 52883.03 88888.00 2021-11-01 14:29:27.907 305 15717.21 449.51 52883.10 88888.00 2021-11-01 14:29:28.407 305 15717.21 449.51 52883.16 88888.00 2021-11-01 14:29:28.907 305 15717.36 449.43 52883.20 88888.00 2021-11-01 14:29:29.407 305 15717.52 449.41 52883.20 88888.00 2021-11-01 14:29:29.907 305 15717.53 449.44 52883.19 88888.00 2021-11-01 14:29:30.407 305 15717.50 449.45 52883.21 88888.00 2021-11-01 14:29:30.907 305 15717.58 449.42 52883.27 88888.00 2021-11-01 14:29:31.407 305 15717.69 449.40 52883.24 88888.00 2021-11-01 14:29:31.907 305 15717.69 449.42 52883.33 88888.00 2021-11-01 14:29:32.407 305 15717.64 449.45 52883.39 88888.00 2021-11-01 14:29:32.907 305 15717.73 449.44 52883.37 88888.00 2021-11-01 14:29:33.407 305 15717.88 449.37 52883.40 88888.00 2021-11-01 14:29:33.907 305 15718.05 449.40 52883.49 88888.00 2021-11-01 14:29:34.407 305 15718.07 449.41 52883.49 88888.00 2021-11-01 14:29:34.907 305 15717.98 449.44 52883.40 88888.00 2021-11-01 14:29:35.407 305 15718.05 449.43 52883.43 88888.00 2021-11-01 14:29:35.907 305 15718.14 449.41 52883.40 88888.00 2021-11-01 14:29:36.407 305 15718.24 449.42 52883.38 88888.00 2021-11-01 14:29:36.907 305 15718.35 449.37 52883.39 88888.00 2021-11-01 14:29:37.407 305 15718.43 449.37 52883.40 88888.00 2021-11-01 14:29:37.907 305 15718.48 449.41 52883.41 88888.00 2021-11-01 14:29:38.407 305 15718.52 449.37 52883.49 88888.00 2021-11-01 14:29:38.907 305 15718.57 449.37 52883.47 88888.00 2021-11-01 14:29:39.407 305 15718.55 449.40 52883.45 88888.00 2021-11-01 14:29:40.407 305 15718.55 449.36 52883.40 88888.00 2021-11-01 14:29:40.907 305 15718.62 449.33 52883.39 88888.00 2021-11-01 14:29:41.407 305 15718.71 449.30 52883.35 88888.00 2021-11-01 14:29:41.907 305 15718.73 449.30 52883.25 88888.00 2021-11-01 14:29:42.407 305 15718.78 449.27 52883.27 88888.00 2021-11-01 14:29:42.907 305 15718.81 449.24 52883.24 88888.00 2021-11-01 14:29:43.407 305 15718.82 449.21 52883.18 88888.00 2021-11-01 14:29:43.907 305 15718.86 449.18 52883.18 88888.00 2021-11-01 14:29:44.407 305 15718.88 449.16 52883.12 88888.00 2021-11-01 14:29:44.907 305 15718.88 449.12 52883.16 88888.00 2021-11-01 14:29:45.407 305 15718.89 449.09 52883.16 88888.00 2021-11-01 14:29:45.907 305 15718.82 449.03 52883.12 88888.00 2021-11-01 14:29:46.407 305 15718.84 449.00 52883.06 88888.00 2021-11-01 14:29:46.907 305 15718.77 448.94 52883.00 88888.00 2021-11-01 14:29:47.407 305 15718.75 448.84 52882.99 88888.00 2021-11-01 14:29:47.907 305 15718.66 448.74 52882.94 88888.00 2021-11-01 14:29:48.407 305 15718.60 448.64 52882.89 88888.00 2021-11-01 14:29:48.907 305 15718.59 448.61 52882.82 88888.00 2021-11-01 14:29:49.407 305 15718.51 448.57 52882.77 88888.00 2021-11-01 14:29:49.907 305 15718.46 448.48 52882.76 88888.00 2021-11-01 14:29:50.407 305 15718.41 448.40 52882.73 88888.00 2021-11-01 14:29:50.907 305 15718.39 448.35 52882.74 88888.00 2021-11-01 14:29:51.407 305 15718.37 448.38 52882.76 88888.00 2021-11-01 14:29:51.907 305 15718.27 448.35 52882.69 88888.00 2021-11-01 14:29:52.407 305 15718.21 448.33 52882.63 88888.00 2021-11-01 14:29:52.907 305 15718.21 448.28 52882.54 88888.00 2021-11-01 14:29:53.407 305 15718.23 448.26 52882.51 88888.00 2021-11-01 14:29:53.907 305 15718.22 448.22 52882.53 88888.00 2021-11-01 14:29:54.407 305 15718.15 448.20 52882.53 88888.00 2021-11-01 14:29:54.907 305 15718.08 448.23 52882.55 88888.00 2021-11-01 14:29:55.407 305 15718.05 448.22 52882.55 88888.00 2021-11-01 14:29:55.907 305 15718.03 448.23 52882.44 88888.00 2021-11-01 14:29:56.407 305 15718.00 448.23 52882.39 88888.00 2021-11-01 14:29:56.907 305 15717.95 448.24 52882.41 88888.00 2021-11-01 14:29:57.407 305 15717.95 448.22 52882.38 88888.00 2021-11-01 14:29:57.907 305 15717.97 448.22 52882.43 88888.00 2021-11-01 14:29:58.407 305 15717.96 448.20 52882.49 88888.00 2021-11-01 14:29:58.907 305 15717.90 448.21 52882.42 88888.00 2021-11-01 14:29:59.407 305 15717.89 448.22 52882.37 88888.00 2021-11-01 14:30:00.407 305 15717.84 448.29 52882.35 88888.00 2021-11-01 14:30:00.907 305 15717.85 448.31 52882.37 88888.00 2021-11-01 14:30:01.407 305 15717.87 448.28 52882.29 88888.00 2021-11-01 14:30:01.907 305 15717.80 448.31 52882.32 88888.00 2021-11-01 14:30:02.407 305 15717.75 448.38 52882.31 88888.00 2021-11-01 14:30:02.907 305 15717.73 448.50 52882.26 88888.00 2021-11-01 14:30:03.407 305 15717.67 448.54 52882.24 88888.00 2021-11-01 14:30:03.907 305 15717.57 448.58 52882.22 88888.00 2021-11-01 14:30:04.407 305 15717.49 448.64 52882.22 88888.00 2021-11-01 14:30:04.907 305 15717.43 448.63 52882.22 88888.00 2021-11-01 14:30:05.407 305 15717.36 448.63 52882.18 88888.00 2021-11-01 14:30:05.907 305 15717.44 448.58 52882.20 88888.00 2021-11-01 14:30:06.407 305 15717.50 448.60 52882.28 88888.00 2021-11-01 14:30:06.907 305 15717.52 448.69 52882.25 88888.00 2021-11-01 14:30:07.407 305 15717.45 448.77 52882.24 88888.00 2021-11-01 14:30:07.907 305 15717.42 448.84 52882.25 88888.00 2021-11-01 14:30:08.407 305 15717.42 448.90 52882.25 88888.00 2021-11-01 14:30:08.907 305 15717.37 448.91 52882.26 88888.00 2021-11-01 14:30:09.407 305 15717.46 448.93 52882.30 88888.00 2021-11-01 14:30:09.907 305 15717.58 449.00 52882.26 88888.00 2021-11-01 14:30:10.407 305 15717.55 449.06 52882.25 88888.00 2021-11-01 14:30:10.907 305 15717.50 449.18 52882.28 88888.00 2021-11-01 14:30:11.407 305 15717.54 449.18 52882.23 88888.00 2021-11-01 14:30:11.907 305 15717.64 449.17 52882.31 88888.00 2021-11-01 14:30:12.407 305 15717.73 449.18 52882.33 88888.00 2021-11-01 14:30:12.907 305 15717.71 449.23 52882.36 88888.00 2021-11-01 14:30:13.407 305 15717.69 449.37 52882.35 88888.00 2021-11-01 14:30:13.907 305 15717.70 449.40 52882.34 88888.00 2021-11-01 14:30:14.407 305 15717.84 449.40 52882.34 88888.00 2021-11-01 14:30:14.907 305 15717.93 449.45 52882.33 88888.00 2021-11-01 14:30:15.407 305 15717.94 449.56 52882.36 88888.00 2021-11-01 14:30:15.907 305 15717.89 449.66 52882.36 88888.00 2021-11-01 14:30:16.407 305 15717.90 449.66 52882.40 88888.00 2021-11-01 14:30:16.907 305 15718.03 449.66 52882.39 88888.00 2021-11-01 14:30:17.407 305 15718.10 449.70 52882.41 88888.00 2021-11-01 14:30:17.907 305 15718.14 449.80 52882.45 88888.00 2021-11-01 14:30:18.407 305 15718.03 449.85 52882.48 88888.00 2021-11-01 14:30:18.907 305 15718.00 449.85 52882.45 88888.00 2021-11-01 14:30:19.407 305 15718.10 449.85 52882.48 88888.00 2021-11-01 14:30:20.407 305 15718.18 449.98 52882.48 88888.00 2021-11-01 14:30:20.907 305 15718.13 450.01 52882.45 88888.00 2021-11-01 14:30:21.407 305 15718.16 450.05 52882.46 88888.00 2021-11-01 14:30:21.907 305 15718.28 450.08 52882.44 88888.00 2021-11-01 14:30:22.407 305 15718.26 450.11 52882.46 88888.00 2021-11-01 14:30:22.907 305 15718.19 450.18 52882.52 88888.00 2021-11-01 14:30:23.407 305 15718.21 450.20 52882.46 88888.00 2021-11-01 14:30:23.907 305 15718.32 450.19 52882.49 88888.00 2021-11-01 14:30:24.407 305 15718.33 450.21 52882.52 88888.00 2021-11-01 14:30:24.907 305 15718.25 450.22 52882.58 88888.00 2021-11-01 14:30:25.407 305 15718.23 450.22 52882.58 88888.00 2021-11-01 14:30:25.907 305 15718.34 450.19 52882.64 88888.00 2021-11-01 14:30:26.407 305 15718.42 450.19 52882.64 88888.00 2021-11-01 14:30:26.907 305 15718.36 450.21 52882.57 88888.00 2021-11-01 14:30:27.407 305 15718.32 450.20 52882.56 88888.00 2021-11-01 14:30:27.907 305 15718.34 450.07 52882.55 88888.00 2021-11-01 14:30:28.407 305 15718.39 450.03 52882.56 88888.00 2021-11-01 14:30:28.907 305 15718.40 450.06 52882.48 88888.00 2021-11-01 14:30:29.407 305 15718.25 450.07 52882.50 88888.00 2021-11-01 14:30:30.407 305 15718.30 449.94 52882.53 88888.00 2021-11-01 14:30:30.907 305 15718.40 449.88 52882.56 88888.00 2021-11-01 14:30:31.407 305 15718.42 449.90 52882.56 88888.00 2021-11-01 14:30:31.907 305 15718.36 449.85 52882.58 88888.00 2021-11-01 14:30:32.407 305 15718.30 449.85 52882.54 88888.00 2021-11-01 14:30:32.907 305 15718.33 449.76 52882.52 88888.00 2021-11-01 14:30:33.407 305 15718.42 449.70 52882.49 88888.00 2021-11-01 14:30:33.907 305 15718.54 449.63 52882.52 88888.00 2021-11-01 14:30:34.407 305 15718.59 449.66 52882.49 88888.00 2021-11-01 14:30:34.907 305 15718.52 449.66 52882.39 88888.00 2021-11-01 14:30:35.407 305 15718.50 449.66 52882.39 88888.00 2021-11-01 14:30:35.907 305 15718.50 449.67 52882.38 88888.00 2021-11-01 14:30:36.407 305 15718.55 449.66 52882.38 88888.00 2021-11-01 14:30:36.907 305 15718.66 449.63 52882.31 88888.00 2021-11-01 14:30:37.407 305 15718.72 449.58 52882.26 88888.00 2021-11-01 14:30:37.907 305 15718.84 449.58 52882.30 88888.00 2021-11-01 14:30:38.407 305 15718.85 449.55 52882.34 88888.00 2021-11-01 14:30:38.907 305 15718.91 449.63 52882.31 88888.00 2021-11-01 14:30:39.407 305 15718.93 449.67 52882.30 88888.00 2021-11-01 14:30:40.407 305 15718.91 449.75 52882.29 88888.00 2021-11-01 14:30:40.907 305 15718.85 449.81 52882.29 88888.00 2021-11-01 14:30:41.407 305 15718.87 449.77 52882.30 88888.00 2021-11-01 14:30:41.907 305 15718.95 449.75 52882.26 88888.00 2021-11-01 14:30:42.407 305 15719.02 449.76 52882.25 88888.00 2021-11-01 14:30:42.907 305 15719.14 449.79 52882.31 88888.00 2021-11-01 14:30:43.407 305 15719.18 449.81 52882.29 88888.00 2021-11-01 14:30:43.907 305 15719.21 449.86 52882.25 88888.00 2021-11-01 14:30:44.407 305 15719.25 449.90 52882.16 88888.00 2021-11-01 14:30:44.907 305 15719.31 449.93 52882.25 88888.00 2021-11-01 14:30:45.407 305 15719.32 449.93 52882.29 88888.00 2021-11-01 14:30:45.907 305 15719.24 449.96 52882.35 88888.00 2021-11-01 14:30:46.407 305 15719.21 450.02 52882.35 88888.00 2021-11-01 14:30:46.907 305 15719.20 450.05 52882.31 88888.00 2021-11-01 14:30:47.407 305 15719.12 450.10 52882.24 88888.00 2021-11-01 14:30:47.907 305 15719.05 450.11 52882.20 88888.00 2021-11-01 14:30:48.407 305 15719.03 450.13 52882.34 88888.00 2021-11-01 14:30:48.907 305 15719.02 450.11 52882.35 88888.00 2021-11-01 14:30:49.407 305 15719.04 450.06 52882.24 88888.00 2021-11-01 14:30:49.907 305 15719.06 450.11 52882.28 88888.00 2021-11-01 14:30:50.407 305 15719.00 450.16 52882.36 88888.00 2021-11-01 14:30:50.907 305 15718.85 450.19 52882.37 88888.00 2021-11-01 14:30:51.407 305 15718.75 450.21 52882.35 88888.00 2021-11-01 14:30:51.907 305 15718.66 450.21 52882.41 88888.00 2021-11-01 14:30:52.407 305 15718.58 450.18 52882.43 88888.00 2021-11-01 14:30:52.907 305 15718.62 450.19 52882.42 88888.00 2021-11-01 14:30:53.407 305 15718.66 450.24 52882.49 88888.00 2021-11-01 14:30:53.907 305 15718.48 450.30 52882.46 88888.00 2021-11-01 14:30:54.407 305 15718.39 450.29 52882.48 88888.00 2021-11-01 14:30:54.907 305 15718.43 450.24 52882.52 88888.00 2021-11-01 14:30:55.407 305 15718.41 450.29 52882.53 88888.00 2021-11-01 14:30:55.907 305 15718.30 450.34 52882.60 88888.00 2021-11-01 14:30:56.407 305 15718.26 450.36 52882.60 88888.00 2021-11-01 14:30:56.907 305 15718.30 450.40 52882.58 88888.00 2021-11-01 14:30:57.407 305 15718.35 450.42 52882.60 88888.00 2021-11-01 14:30:57.907 305 15718.26 450.50 52882.65 88888.00 2021-11-01 14:30:58.407 305 15718.22 450.53 52882.68 88888.00 2021-11-01 14:30:58.907 305 15718.31 450.55 52882.68 88888.00 2021-11-01 14:30:59.407 305 15718.36 450.59 52882.75 88888.00 2021-11-01 14:30:59.907 305 15718.30 450.66 52882.79 88888.00 2021-11-01 14:31:00.407 305 15718.34 450.71 52882.83 88888.00 2021-11-01 14:31:00.907 305 15718.44 450.79 52882.90 88888.00 2021-11-01 14:31:01.407 305 15718.40 450.91 52882.87 88888.00 2021-11-01 14:31:01.907 305 15718.46 450.94 52882.92 88888.00 2021-11-01 14:31:02.407 305 15718.58 451.00 52882.98 88888.00 2021-11-01 14:31:02.907 305 15718.61 451.11 52882.99 88888.00 2021-11-01 14:31:03.407 305 15718.66 451.19 52882.99 88888.00 2021-11-01 14:31:03.907 305 15718.86 451.24 52883.01 88888.00 2021-11-01 14:31:04.407 305 15718.91 451.34 52883.03 88888.00 2021-11-01 14:31:04.907 305 15718.94 451.41 52883.06 88888.00 2021-11-01 14:31:05.407 305 15719.14 451.48 52883.02 88888.00 2021-11-01 14:31:05.907 305 15719.30 451.63 52883.04 88888.00 2021-11-01 14:31:06.407 305 15719.32 451.77 52883.06 88888.00 2021-11-01 14:31:06.907 305 15719.42 451.80 52883.12 88888.00 2021-11-01 14:31:07.407 305 15719.58 451.88 52883.15 88888.00 2021-11-01 14:31:07.907 305 15719.65 452.05 52883.19 88888.00 2021-11-01 14:31:08.407 305 15719.67 452.15 52883.20 88888.00 2021-11-01 14:31:08.907 305 15719.85 452.20 52883.20 88888.00 2021-11-01 14:31:09.407 305 15719.94 452.29 52883.34 88888.00 2021-11-01 14:31:09.907 305 15719.89 452.39 52883.42 88888.00 2021-11-01 14:31:10.407 305 15719.99 452.44 52883.35 88888.00 2021-11-01 14:31:10.907 305 15720.10 452.53 52883.29 88888.00 2021-11-01 14:31:11.407 305 15720.04 452.54 52883.26 88888.00 2021-11-01 14:31:11.907 305 15720.12 452.53 52883.33 88888.00 2021-11-01 14:31:12.407 305 15720.26 452.57 52883.39 88888.00 2021-11-01 14:31:12.907 305 15720.21 452.69 52883.40 88888.00 2021-11-01 14:31:13.407 305 15720.24 452.71 52883.35 88888.00 2021-11-01 14:31:13.907 305 15720.33 452.74 52883.34 88888.00 2021-11-01 14:31:14.407 305 15720.32 452.80 52883.32 88888.00 2021-11-01 14:31:14.907 305 15720.25 452.81 52883.27 88888.00 2021-11-01 14:31:15.407 305 15720.36 452.75 52883.19 88888.00 2021-11-01 14:31:15.907 305 15720.35 452.79 52883.20 88888.00 2021-11-01 14:31:16.407 305 15720.26 452.82 52883.26 88888.00 2021-11-01 14:31:16.907 305 15720.26 452.80 52883.29 88888.00 2021-11-01 14:31:17.407 305 15720.33 452.80 52883.23 88888.00 2021-11-01 14:31:17.907 305 15720.23 452.75 52883.16 88888.00 2021-11-01 14:31:18.407 305 15720.24 452.67 52883.15 88888.00 2021-11-01 14:31:18.907 305 15720.33 452.71 52883.15 88888.00 2021-11-01 14:31:19.407 305 15720.26 452.72 52883.19 88888.00 2021-11-01 14:31:19.907 305 15720.20 452.70 52883.13 88888.00 2021-11-01 14:31:20.407 305 15720.22 452.57 52883.12 88888.00 2021-11-01 14:31:20.907 305 15720.10 452.57 52883.01 88888.00 2021-11-01 14:31:21.407 305 15720.01 452.54 52882.95 88888.00 2021-11-01 14:31:21.907 305 15720.05 452.45 52882.87 88888.00 2021-11-01 14:31:22.407 305 15720.10 452.41 52882.85 88888.00 2021-11-01 14:31:22.907 305 15719.97 452.38 52882.85 88888.00 2021-11-01 14:31:23.407 305 15719.94 452.28 52882.80 88888.00 2021-11-01 14:31:23.907 305 15719.97 452.20 52882.81 88888.00 2021-11-01 14:31:24.407 305 15719.93 452.18 52882.77 88888.00 2021-11-01 14:31:24.907 305 15719.83 452.09 52882.72 88888.00 2021-11-01 14:31:25.407 305 15719.86 451.97 52882.73 88888.00 2021-11-01 14:31:25.907 305 15719.94 451.91 52882.76 88888.00 2021-11-01 14:31:26.407 305 15719.84 451.88 52882.65 88888.00 2021-11-01 14:31:26.907 305 15719.75 451.83 52882.63 88888.00 2021-11-01 14:31:27.407 305 15719.80 451.75 52882.51 88888.00 2021-11-01 14:31:27.907 305 15719.83 451.66 52882.50 88888.00 2021-11-01 14:31:28.407 305 15719.69 451.59 52882.45 88888.00 2021-11-01 14:31:28.907 305 15719.65 451.48 52882.48 88888.00 2021-11-01 14:31:29.407 305 15719.69 451.39 52882.44 88888.00 2021-11-01 14:31:29.907 305 15719.76 451.33 52882.46 88888.00 2021-11-01 14:31:30.407 305 15719.69 451.35 52882.41 88888.00 2021-11-01 14:31:30.907 305 15719.61 451.35 52882.41 88888.00 2021-11-01 14:31:31.407 305 15719.49 451.28 52882.39 88888.00 2021-11-01 14:31:31.907 305 15719.50 451.19 52882.37 88888.00 2021-11-01 14:31:32.407 305 15719.54 451.15 52882.36 88888.00 2021-11-01 14:31:32.907 305 15719.53 451.14 52882.33 88888.00 2021-11-01 14:31:33.407 305 15719.35 451.10 52882.39 88888.00 2021-11-01 14:31:33.907 305 15719.27 451.07 52882.37 88888.00 2021-11-01 14:31:34.407 305 15719.29 451.02 52882.32 88888.00 2021-11-01 14:31:34.907 305 15719.25 451.00 52882.28 88888.00 2021-11-01 14:31:35.408 305 15719.14 451.05 52882.29 88888.00 2021-11-01 14:31:35.908 305 15718.98 451.01 52882.37 88888.00 2021-11-01 14:31:36.408 305 15718.93 450.91 52882.34 88888.00 2021-11-01 14:31:36.908 305 15718.97 450.87 52882.35 88888.00 2021-11-01 14:31:37.408 305 15718.88 450.87 52882.36 88888.00 2021-11-01 14:31:37.908 305 15718.70 450.84 52882.33 88888.00 2021-11-01 14:31:38.408 305 15718.66 450.77 52882.33 88888.00 2021-11-01 14:31:38.908 305 15718.66 450.70 52882.32 88888.00 2021-11-01 14:31:39.408 305 15718.44 450.70 52882.39 88888.00 2021-11-01 14:31:39.908 305 15718.28 450.71 52882.39 88888.00 2021-11-01 14:31:40.408 305 15718.33 450.66 52882.39 88888.00 2021-11-01 14:31:40.908 305 15718.27 450.65 52882.41 88888.00 2021-11-01 14:31:41.908 305 15717.96 450.56 52882.35 88888.00 2021-11-01 14:31:42.408 305 15717.89 450.55 52882.33 88888.00 2021-11-01 14:31:42.908 305 15717.69 450.54 52882.32 88888.00 2021-11-01 14:31:43.408 305 15717.59 450.49 52882.35 88888.00 2021-11-01 14:31:43.908 305 15717.48 450.46 52882.31 88888.00 2021-11-01 14:31:44.408 305 15717.32 450.46 52882.34 88888.00 2021-11-01 14:31:44.908 305 15717.35 450.42 52882.35 88888.00 2021-11-01 14:31:45.408 305 15717.16 450.38 52882.34 88888.00 2021-11-01 14:31:45.908 305 15717.10 450.28 52882.30 88888.00 2021-11-01 14:31:46.408 305 15717.01 450.27 52882.28 88888.00 2021-11-01 14:31:46.908 305 15716.89 450.23 52882.28 88888.00 2021-11-01 14:31:47.408 305 15716.85 450.21 52882.30 88888.00 2021-11-01 14:31:47.908 305 15716.71 450.22 52882.30 88888.00 2021-11-01 14:31:48.408 305 15716.78 450.14 52882.26 88888.00 2021-11-01 14:31:48.908 305 15716.68 450.18 52882.29 88888.00 2021-11-01 14:31:49.408 305 15716.65 450.12 52882.30 88888.00 2021-11-01 14:31:49.908 305 15716.58 450.12 52882.30 88888.00 2021-11-01 14:31:50.408 305 15716.54 450.06 52882.39 88888.00 2021-11-01 14:31:50.908 305 15716.58 450.05 52882.41 88888.00 2021-11-01 14:31:51.408 305 15716.52 450.03 52882.43 88888.00 2021-11-01 14:31:51.908 305 15716.59 450.05 52882.39 88888.00 2021-11-01 14:31:52.408 305 15716.55 450.06 52882.42 88888.00 2021-11-01 14:31:52.908 305 15716.64 450.03 52882.46 88888.00 2021-11-01 14:31:53.408 305 15716.64 450.04 52882.49 88888.00 2021-11-01 14:31:53.908 305 15716.74 450.03 52882.46 88888.00 2021-11-01 14:31:54.408 305 15716.76 450.10 52882.44 88888.00 2021-11-01 14:31:54.908 305 15716.86 450.07 52882.54 88888.00 2021-11-01 14:31:55.408 305 15717.01 450.06 52882.54 88888.00 2021-11-01 14:31:55.908 305 15717.01 450.10 52882.50 88888.00 2021-11-01 14:31:56.408 305 15717.12 450.10 52882.50 88888.00 2021-11-01 14:31:56.908 305 15717.14 450.16 52882.55 88888.00 2021-11-01 14:31:57.408 305 15717.24 450.16 52882.65 88888.00 2021-11-01 14:31:57.908 305 15717.39 450.16 52882.66 88888.00 2021-11-01 14:31:58.408 305 15717.42 450.22 52882.70 88888.00 2021-11-01 14:31:58.908 305 15717.53 450.25 52882.74 88888.00 2021-11-01 14:31:59.908 305 15717.78 450.33 52882.75 88888.00 2021-11-01 14:32:00.408 305 15717.87 450.36 52882.77 88888.00 2021-11-01 14:32:00.908 305 15718.08 450.37 52882.81 88888.00 2021-11-01 14:32:01.408 305 15718.13 450.47 52882.79 88888.00 2021-11-01 14:32:01.908 305 15718.18 450.50 52882.85 88888.00 2021-11-01 14:32:02.408 305 15718.34 450.47 52882.83 88888.00 2021-11-01 14:32:02.908 305 15718.52 450.53 52882.85 88888.00 2021-11-01 14:32:03.408 305 15718.58 450.60 52882.87 88888.00 2021-11-01 14:32:03.908 305 15718.67 450.65 52882.87 88888.00 2021-11-01 14:32:04.408 305 15718.93 450.65 52882.92 88888.00 2021-11-01 14:32:04.908 305 15719.20 450.66 52882.98 88888.00 2021-11-01 14:32:05.408 305 15719.27 450.76 52882.96 88888.00 2021-11-01 14:32:05.908 305 15719.34 450.84 52882.96 88888.00 2021-11-01 14:32:06.408 305 15719.47 450.88 52882.97 88888.00 2021-11-01 14:32:06.908 305 15719.67 450.90 52882.97 88888.00 2021-11-01 14:32:07.408 305 15719.87 450.88 52883.03 88888.00 2021-11-01 14:32:07.908 305 15720.05 450.94 52883.02 88888.00 2021-11-01 14:32:08.408 305 15720.24 451.01 52883.06 88888.00 2021-11-01 14:32:08.908 305 15720.50 451.06 52883.10 88888.00 2021-11-01 14:32:09.908 305 15720.86 451.19 52883.04 88888.00 2021-11-01 14:32:10.408 305 15721.02 451.20 52883.11 88888.00 2021-11-01 14:32:10.908 305 15721.22 451.26 52883.15 88888.00 2021-11-01 14:32:11.408 305 15721.42 451.31 52883.09 88888.00 2021-11-01 14:32:11.908 305 15721.58 451.34 52883.05 88888.00 2021-11-01 14:32:12.408 305 15721.73 451.34 52883.05 88888.00 2021-11-01 14:32:12.908 305 15721.87 451.39 52883.09 88888.00 2021-11-01 14:32:13.408 305 15722.02 451.46 52883.06 88888.00 2021-11-01 14:32:13.908 305 15722.06 451.55 52883.04 88888.00 2021-11-01 14:32:14.408 305 15722.20 451.62 52883.01 88888.00 2021-11-01 14:32:14.908 305 15722.42 451.67 52883.06 88888.00 2021-11-01 14:32:15.408 305 15722.58 451.68 52883.05 88888.00 2021-11-01 14:32:15.908 305 15722.75 451.63 52883.02 88888.00 2021-11-01 14:32:16.408 305 15722.86 451.62 52882.99 88888.00 2021-11-01 14:32:16.908 305 15722.93 451.66 52883.06 88888.00 2021-11-01 14:32:17.408 305 15723.02 451.66 52883.00 88888.00 2021-11-01 14:32:17.908 305 15723.10 451.62 52882.99 88888.00 2021-11-01 14:32:18.408 305 15723.28 451.58 52882.94 88888.00 2021-11-01 14:32:18.908 305 15723.31 451.55 52882.87 88888.00 2021-11-01 14:32:19.908 305 15723.40 451.50 52882.87 88888.00 2021-11-01 14:32:20.408 305 15723.48 451.39 52882.83 88888.00 2021-11-01 14:32:20.908 305 15723.41 451.35 52882.76 88888.00 2021-11-01 14:32:21.408 305 15723.43 451.39 52882.74 88888.00 2021-11-01 14:32:21.908 305 15723.54 451.27 52882.72 88888.00 2021-11-01 14:32:22.408 305 15723.51 451.20 52882.71 88888.00 2021-11-01 14:32:22.908 305 15723.50 451.17 52882.73 88888.00 2021-11-01 14:32:23.408 305 15723.58 451.09 52882.74 88888.00 2021-11-01 14:32:23.908 305 15723.48 451.02 52882.79 88888.00 2021-11-01 14:32:24.408 305 15723.45 450.93 52882.76 88888.00 2021-11-01 14:32:24.908 305 15723.46 450.83 52882.63 88888.00 2021-11-01 14:32:25.408 305 15723.36 450.79 52882.56 88888.00 2021-11-01 14:32:25.908 305 15723.40 450.70 52882.59 88888.00 2021-11-01 14:32:26.408 305 15723.30 450.63 52882.55 88888.00 2021-11-01 14:32:26.908 305 15723.18 450.55 52882.50 88888.00 2021-11-01 14:32:27.408 305 15723.22 450.36 52882.50 88888.00 2021-11-01 14:32:27.908 305 15723.12 450.24 52882.48 88888.00 2021-11-01 14:32:28.408 305 15723.10 450.18 52882.42 88888.00 2021-11-01 14:32:28.908 305 15722.96 450.12 52882.44 88888.00 2021-11-01 14:32:29.408 305 15722.87 450.07 52882.40 88888.00 2021-11-01 14:32:29.908 305 15722.80 449.97 52882.36 88888.00 2021-11-01 14:32:30.408 305 15722.64 449.95 52882.34 88888.00 2021-11-01 14:32:30.908 305 15722.55 449.88 52882.33 88888.00 2021-11-01 14:32:31.408 305 15722.38 449.84 52882.34 88888.00 2021-11-01 14:32:31.908 305 15722.23 449.81 52882.22 88888.00 2021-11-01 14:32:32.408 305 15722.19 449.73 52882.15 88888.00 2021-11-01 14:32:32.908 305 15721.95 449.66 52882.14 88888.00 2021-11-01 14:32:33.408 305 15721.79 449.64 52882.14 88888.00 2021-11-01 14:32:33.908 305 15721.76 449.60 52882.15 88888.00 2021-11-01 14:32:34.408 305 15721.57 449.56 52882.13 88888.00 2021-11-01 14:32:34.908 305 15721.34 449.56 52882.12 88888.00 2021-11-01 14:32:35.408 305 15721.30 449.52 52882.11 88888.00 2021-11-01 14:32:35.908 305 15721.21 449.47 52882.08 88888.00 2021-11-01 14:32:36.408 305 15721.05 449.42 52882.06 88888.00 2021-11-01 14:32:36.908 305 15720.93 449.44 52882.11 88888.00 2021-11-01 14:32:37.408 305 15720.88 449.44 52882.06 88888.00 2021-11-01 14:32:37.908 305 15720.85 449.37 52882.05 88888.00 2021-11-01 14:32:38.408 305 15720.66 449.34 52882.09 88888.00 2021-11-01 14:32:38.908 305 15720.45 449.44 52882.12 88888.00 2021-11-01 14:32:39.408 305 15720.30 449.44 52882.13 88888.00 2021-11-01 14:32:39.908 305 15720.20 449.36 52882.08 88888.00 2021-11-01 14:32:40.408 305 15720.13 449.33 52882.05 88888.00 2021-11-01 14:32:40.908 305 15720.06 449.29 52882.04 88888.00 2021-11-01 14:32:41.408 305 15719.98 449.27 52882.04 88888.00 2021-11-01 14:32:41.908 305 15719.81 449.26 52882.00 88888.00 2021-11-01 14:32:42.408 305 15719.66 449.26 52881.97 88888.00 2021-11-01 14:32:42.908 305 15719.44 449.27 52881.93 88888.00 2021-11-01 14:32:43.408 305 15719.27 449.27 52881.91 88888.00 2021-11-01 14:32:43.908 305 15719.15 449.26 52881.98 88888.00 2021-11-01 14:32:44.408 305 15719.04 449.27 52881.94 88888.00 2021-11-01 14:32:44.908 305 15718.86 449.23 52881.92 88888.00 2021-11-01 14:32:45.408 305 15718.71 449.23 52882.01 88888.00 2021-11-01 14:32:45.908 305 15718.61 449.23 52881.99 88888.00 2021-11-01 14:32:46.408 305 15718.51 449.19 52882.01 88888.00 2021-11-01 14:32:46.908 305 15718.41 449.18 52882.05 88888.00 2021-11-01 14:32:47.408 305 15718.30 449.25 52882.06 88888.00 2021-11-01 14:32:47.908 305 15718.18 449.26 52882.06 88888.00 2021-11-01 14:32:48.408 305 15717.99 449.25 52882.11 88888.00 2021-11-01 14:32:48.908 305 15717.77 449.26 52882.09 88888.00 2021-11-01 14:32:49.408 305 15717.64 449.26 52882.05 88888.00 2021-11-01 14:32:49.908 305 15717.61 449.23 52882.08 88888.00 2021-11-01 14:32:50.408 305 15717.59 449.23 52882.10 88888.00 2021-11-01 14:32:50.908 305 15717.45 449.21 52882.17 88888.00 2021-11-01 14:32:51.408 305 15717.32 449.20 52882.19 88888.00 2021-11-01 14:32:51.908 305 15717.28 449.18 52882.16 88888.00 2021-11-01 14:32:52.408 305 15717.33 449.11 52882.15 88888.00 2021-11-01 14:32:53.408 305 15717.16 449.21 52882.22 88888.00 2021-11-01 14:32:53.908 305 15717.08 449.13 52882.22 88888.00 2021-11-01 14:32:54.408 305 15717.14 449.06 52882.26 88888.00 2021-11-01 14:32:54.908 305 15717.16 449.04 52882.30 88888.00 2021-11-01 14:32:55.408 305 15717.10 449.10 52882.31 88888.00 2021-11-01 14:32:55.908 305 15717.12 449.09 52882.31 88888.00 2021-11-01 14:32:56.408 305 15717.17 449.03 52882.26 88888.00 2021-11-01 14:32:56.908 305 15717.30 449.04 52882.28 88888.00 2021-11-01 14:32:57.408 305 15717.30 449.09 52882.31 88888.00 2021-11-01 14:32:57.908 305 15717.28 449.06 52882.32 88888.00 2021-11-01 14:32:58.408 305 15717.39 449.00 52882.32 88888.00 2021-11-01 14:32:58.908 305 15717.54 448.98 52882.32 88888.00 2021-11-01 14:32:59.408 305 15717.69 448.98 52882.28 88888.00 2021-11-01 14:32:59.908 305 15717.71 449.01 52882.34 88888.00 2021-11-01 14:33:00.408 305 15717.77 449.03 52882.33 88888.00 2021-11-01 14:33:00.908 305 15717.82 449.03 52882.36 88888.00 2021-11-01 14:33:01.408 305 15717.94 449.04 52882.37 88888.00 2021-11-01 14:33:01.908 305 15718.08 449.02 52882.43 88888.00 2021-11-01 14:33:02.408 305 15718.24 449.00 52882.46 88888.00 2021-11-01 14:33:03.408 305 15718.52 449.03 52882.43 88888.00 2021-11-01 14:33:03.908 305 15718.66 449.01 52882.43 88888.00 2021-11-01 14:33:04.408 305 15718.84 449.01 52882.49 88888.00 2021-11-01 14:33:04.908 305 15718.89 449.02 52882.51 88888.00 2021-11-01 14:33:05.408 305 15719.04 449.07 52882.45 88888.00 2021-11-01 14:33:05.908 305 15719.20 449.10 52882.54 88888.00 2021-11-01 14:33:06.408 305 15719.34 449.11 52882.49 88888.00 2021-11-01 14:33:06.908 305 15719.44 449.15 52882.42 88888.00 2021-11-01 14:33:07.408 305 15719.52 449.21 52882.39 88888.00 2021-11-01 14:33:07.908 305 15719.61 449.28 52882.48 88888.00 2021-11-01 14:33:08.408 305 15719.77 449.33 52882.56 88888.00 2021-11-01 14:33:08.908 305 15719.86 449.36 52882.57 88888.00 2021-11-01 14:33:09.408 305 15719.99 449.38 52882.51 88888.00 2021-11-01 14:33:09.908 305 15720.12 449.42 52882.50 88888.00 2021-11-01 14:33:10.408 305 15720.32 449.43 52882.58 88888.00 2021-11-01 14:33:10.908 305 15720.52 449.41 52882.54 88888.00 2021-11-01 14:33:11.408 305 15720.53 449.41 52882.50 88888.00 2021-11-01 14:33:11.908 305 15720.53 449.41 52882.49 88888.00 2021-11-01 14:33:12.408 305 15720.60 449.42 52882.54 88888.00 2021-11-01 14:33:13.408 305 15720.87 449.43 52882.55 88888.00 2021-11-01 14:33:13.908 305 15720.95 449.40 52882.58 88888.00 2021-11-01 14:33:14.408 305 15720.87 449.44 52882.52 88888.00 2021-11-01 14:33:14.908 305 15720.84 449.49 52882.49 88888.00 2021-11-01 14:33:15.408 305 15720.94 449.46 52882.38 88888.00 2021-11-01 14:33:15.908 305 15721.03 449.44 52882.33 88888.00 2021-11-01 14:33:16.408 305 15720.94 449.40 52882.38 88888.00 2021-11-01 14:33:16.908 305 15720.90 449.43 52882.33 88888.00 2021-11-01 14:33:17.408 305 15720.95 449.40 52882.37 88888.00 2021-11-01 14:33:17.908 305 15720.99 449.29 52882.38 88888.00 2021-11-01 14:33:18.408 305 15720.90 449.26 52882.37 88888.00 2021-11-01 14:33:18.908 305 15720.83 449.29 52882.41 88888.00 2021-11-01 14:33:19.408 305 15720.80 449.34 52882.39 88888.00 2021-11-01 14:33:19.908 305 15720.88 449.29 52882.39 88888.00 2021-11-01 14:33:20.408 305 15720.77 449.23 52882.41 88888.00 2021-11-01 14:33:20.908 305 15720.66 449.20 52882.43 88888.00 2021-11-01 14:33:21.408 305 15720.59 449.21 52882.44 88888.00 2021-11-01 14:33:21.908 305 15720.61 449.15 52882.46 88888.00 2021-11-01 14:33:22.408 305 15720.57 449.09 52882.49 88888.00 2021-11-01 14:33:23.408 305 15720.34 449.16 52882.57 88888.00 2021-11-01 14:33:23.908 305 15720.32 449.18 52882.56 88888.00 2021-11-01 14:33:24.408 305 15720.39 449.16 52882.56 88888.00 2021-11-01 14:33:24.908 305 15720.32 449.13 52882.50 88888.00 2021-11-01 14:33:25.408 305 15720.19 449.10 52882.55 88888.00 2021-11-01 14:33:25.908 305 15720.03 449.13 52882.56 88888.00 2021-11-01 14:33:26.408 305 15719.92 449.17 52882.55 88888.00 2021-11-01 14:33:26.908 305 15719.84 449.13 52882.56 88888.00 2021-11-01 14:33:27.408 305 15719.84 449.13 52882.57 88888.00 2021-11-01 14:33:27.908 305 15719.90 449.10 52882.58 88888.00 2021-11-01 14:33:28.408 305 15719.80 449.03 52882.61 88888.00 2021-11-01 14:33:28.908 305 15719.69 448.99 52882.69 88888.00 2021-11-01 14:33:29.408 305 15719.59 448.99 52882.72 88888.00 2021-11-01 14:33:29.908 305 15719.43 449.00 52882.68 88888.00 2021-11-01 14:33:30.408 305 15719.33 449.01 52882.66 88888.00 2021-11-01 14:33:30.908 305 15719.32 449.01 52882.72 88888.00 2021-11-01 14:33:31.408 305 15719.26 449.04 52882.70 88888.00 2021-11-01 14:33:31.908 305 15719.23 449.03 52882.72 88888.00 2021-11-01 14:33:32.408 305 15719.21 449.01 52882.71 88888.00 2021-11-01 14:33:32.908 305 15719.17 449.00 52882.72 88888.00 2021-11-01 14:33:33.408 305 15719.16 449.01 52882.72 88888.00 2021-11-01 14:33:33.908 305 15719.17 449.01 52882.73 88888.00 2021-11-01 14:33:34.408 305 15719.17 449.03 52882.74 88888.00 2021-11-01 14:33:34.908 305 15719.21 449.08 52882.78 88888.00 2021-11-01 14:33:35.408 305 15719.20 449.06 52882.77 88888.00 2021-11-01 14:33:35.908 305 15719.24 449.03 52882.79 88888.00 2021-11-01 14:33:36.408 305 15719.32 449.08 52882.71 88888.00 2021-11-01 14:33:36.908 305 15719.25 449.09 52882.72 88888.00 2021-11-01 14:33:37.408 305 15719.20 449.09 52882.78 88888.00 2021-11-01 14:33:37.908 305 15719.22 449.10 52882.74 88888.00 2021-11-01 14:33:38.408 305 15719.23 449.13 52882.74 88888.00 2021-11-01 14:33:38.908 305 15719.23 449.11 52882.79 88888.00 2021-11-01 14:33:39.408 305 15719.15 449.08 52882.83 88888.00 2021-11-01 14:33:39.908 305 15719.20 449.15 52882.82 88888.00 2021-11-01 14:33:40.408 305 15719.23 449.21 52882.81 88888.00 2021-11-01 14:33:40.908 305 15719.21 449.24 52882.77 88888.00 2021-11-01 14:33:41.408 305 15719.21 449.29 52882.75 88888.00 2021-11-01 14:33:41.908 305 15719.24 449.28 52882.66 88888.00 2021-11-01 14:33:42.408 305 15719.29 449.24 52882.68 88888.00 2021-11-01 14:33:42.908 305 15719.31 449.25 52882.72 88888.00 2021-11-01 14:33:43.408 305 15719.31 449.27 52882.71 88888.00 2021-11-01 14:33:43.908 305 15719.36 449.28 52882.72 88888.00 2021-11-01 14:33:44.408 305 15719.39 449.29 52882.69 88888.00 2021-11-01 14:33:44.908 305 15719.39 449.28 52882.60 88888.00 2021-11-01 14:33:45.408 305 15719.43 449.27 52882.53 88888.00 2021-11-01 14:33:45.908 305 15719.53 449.25 52882.54 88888.00 2021-11-01 14:33:46.408 305 15719.58 449.24 52882.54 88888.00 2021-11-01 14:33:46.908 305 15719.63 449.21 52882.48 88888.00 2021-11-01 14:33:47.408 305 15719.75 449.17 52882.44 88888.00 2021-11-01 14:33:47.908 305 15719.79 449.07 52882.41 88888.00 2021-11-01 14:33:48.408 305 15719.77 449.02 52882.34 88888.00 2021-11-01 14:33:48.908 305 15719.77 449.02 52882.35 88888.00 2021-11-01 14:33:49.408 305 15719.75 448.99 52882.36 88888.00 2021-11-01 14:33:49.908 305 15719.67 448.97 52882.31 88888.00 2021-11-01 14:33:50.408 305 15719.72 448.91 52882.28 88888.00 2021-11-01 14:33:50.908 305 15719.76 448.82 52882.30 88888.00 2021-11-01 14:33:51.408 305 15719.88 448.75 52882.25 88888.00 2021-11-01 14:33:51.908 305 15719.85 448.66 52882.19 88888.00 2021-11-01 14:33:52.408 305 15719.72 448.60 52882.16 88888.00 2021-11-01 14:33:52.908 305 15719.67 448.61 52882.17 88888.00 2021-11-01 14:33:53.408 305 15719.77 448.57 52882.21 88888.00 2021-11-01 14:33:53.908 305 15719.85 448.46 52882.17 88888.00 2021-11-01 14:33:54.408 305 15719.89 448.35 52882.11 88888.00 2021-11-01 14:33:54.908 305 15719.86 448.34 52882.13 88888.00 2021-11-01 14:33:55.408 305 15719.76 448.32 52882.17 88888.00 2021-11-01 14:33:55.908 305 15719.85 448.23 52882.21 88888.00 2021-11-01 14:33:56.408 305 15719.92 448.13 52882.18 88888.00 2021-11-01 14:33:56.908 305 15719.86 448.05 52882.18 88888.00 2021-11-01 14:33:57.408 305 15719.87 448.04 52882.22 88888.00 2021-11-01 14:33:57.908 305 15719.99 447.95 52882.31 88888.00 2021-11-01 14:33:58.408 305 15720.04 447.86 52882.28 88888.00 2021-11-01 14:33:58.908 305 15719.98 447.88 52882.19 88888.00 2021-11-01 14:33:59.408 305 15720.13 447.81 52882.22 88888.00 2021-11-01 14:33:59.908 305 15720.16 447.70 52882.25 88888.00 2021-11-01 14:34:00.408 305 15720.12 447.69 52882.19 88888.00 2021-11-01 14:34:00.908 305 15720.23 447.63 52882.22 88888.00 2021-11-01 14:34:01.408 305 15720.27 447.57 52882.22 88888.00 2021-11-01 14:34:01.908 305 15720.32 447.59 52882.23 88888.00 2021-11-01 14:34:02.408 305 15720.43 447.52 52882.17 88888.00 2021-11-01 14:34:02.908 305 15720.36 447.53 52882.17 88888.00 2021-11-01 14:34:03.408 305 15720.50 447.46 52882.17 88888.00 2021-11-01 14:34:03.908 305 15720.51 447.35 52882.21 88888.00 2021-11-01 14:34:04.408 305 15720.59 447.35 52882.22 88888.00 2021-11-01 14:34:04.908 305 15720.58 447.29 52882.17 88888.00 2021-11-01 14:34:05.408 305 15720.63 447.24 52882.20 88888.00 2021-11-01 14:34:05.908 305 15720.65 447.17 52882.18 88888.00 2021-11-01 14:34:06.408 305 15720.61 447.17 52882.12 88888.00 2021-11-01 14:34:06.908 305 15720.62 447.13 52882.13 88888.00 2021-11-01 14:34:07.408 305 15720.65 447.11 52882.11 88888.00 2021-11-01 14:34:07.908 305 15720.65 447.09 52882.14 88888.00 2021-11-01 14:34:08.408 305 15720.63 447.08 52882.05 88888.00 2021-11-01 14:34:08.908 305 15720.60 447.02 52882.05 88888.00 2021-11-01 14:34:09.408 305 15720.59 447.02 52882.02 88888.00 2021-11-01 14:34:09.908 305 15720.62 446.95 52882.04 88888.00 2021-11-01 14:34:10.408 305 15720.54 446.86 52881.99 88888.00 2021-11-01 14:34:10.908 305 15720.47 446.82 52882.00 88888.00 2021-11-01 14:34:11.408 305 15720.41 446.83 52882.01 88888.00 2021-11-01 14:34:11.908 305 15720.32 446.79 52881.96 88888.00 2021-11-01 14:34:12.408 305 15720.25 446.77 52881.96 88888.00 2021-11-01 14:34:12.908 305 15720.15 446.70 52882.00 88888.00 2021-11-01 14:34:13.408 305 15720.07 446.69 52881.95 88888.00 2021-11-01 14:34:13.908 305 15719.96 446.65 52881.91 88888.00 2021-11-01 14:34:14.408 305 15719.86 446.59 52881.89 88888.00 2021-11-01 14:34:14.908 305 15719.78 446.55 52881.85 88888.00 2021-11-01 14:34:15.408 305 15719.59 446.55 52881.86 88888.00 2021-11-01 14:34:15.908 305 15719.50 446.50 52881.86 88888.00 2021-11-01 14:34:16.408 305 15719.32 446.48 52881.84 88888.00 2021-11-01 14:34:16.908 305 15719.25 446.44 52881.89 88888.00 2021-11-01 14:34:17.408 305 15719.09 446.33 52881.91 88888.00 2021-11-01 14:34:17.908 305 15718.98 446.33 52881.92 88888.00 2021-11-01 14:34:18.408 305 15718.87 446.23 52881.91 88888.00 2021-11-01 14:34:18.908 305 15718.68 446.18 52881.96 88888.00 2021-11-01 14:34:19.408 305 15718.59 446.16 52881.95 88888.00 2021-11-01 14:34:19.908 305 15718.45 446.05 52881.98 88888.00 2021-11-01 14:34:20.408 305 15718.23 446.06 52882.05 88888.00 2021-11-01 14:34:20.908 305 15718.24 446.01 52882.03 88888.00 2021-11-01 14:34:21.408 305 15718.16 445.91 52882.00 88888.00 2021-11-01 14:34:21.908 305 15717.90 445.87 52882.01 88888.00 2021-11-01 14:34:22.408 305 15717.80 445.86 52882.05 88888.00 2021-11-01 14:34:22.908 305 15717.80 445.74 52882.01 88888.00 2021-11-01 14:34:23.408 305 15717.60 445.71 52882.03 88888.00 2021-11-01 14:34:23.908 305 15717.44 445.75 52882.03 88888.00 2021-11-01 14:34:24.408 305 15717.42 445.71 52882.05 88888.00 2021-11-01 14:34:24.908 305 15717.40 445.66 52882.18 88888.00 2021-11-01 14:34:25.408 305 15717.28 445.66 52882.20 88888.00 2021-11-01 14:34:25.908 305 15717.19 445.69 52882.18 88888.00 2021-11-01 14:34:26.408 305 15717.14 445.65 52882.23 88888.00 2021-11-01 14:34:26.908 305 15717.13 445.61 52882.25 88888.00 2021-11-01 14:34:27.408 305 15717.03 445.57 52882.22 88888.00 2021-11-01 14:34:27.908 305 15716.88 445.58 52882.23 88888.00 2021-11-01 14:34:28.408 305 15716.85 445.60 52882.18 88888.00 2021-11-01 14:34:28.908 305 15716.86 445.55 52882.25 88888.00 2021-11-01 14:34:29.408 305 15716.89 445.50 52882.33 88888.00 2021-11-01 14:34:29.908 305 15716.77 445.47 52882.35 88888.00 2021-11-01 14:34:30.408 305 15716.65 445.48 52882.38 88888.00 2021-11-01 14:34:30.908 305 15716.62 445.49 52882.39 88888.00 2021-11-01 14:34:31.408 305 15716.65 445.48 52882.44 88888.00 2021-11-01 14:34:31.908 305 15716.73 445.48 52882.41 88888.00 2021-11-01 14:34:32.408 305 15716.78 445.45 52882.37 88888.00 2021-11-01 14:34:32.908 305 15716.68 445.47 52882.43 88888.00 2021-11-01 14:34:33.408 305 15716.59 445.52 52882.51 88888.00 2021-11-01 14:34:33.908 305 15716.63 445.54 52882.50 88888.00 2021-11-01 14:34:35.408 305 15716.69 445.47 52882.55 88888.00 2021-11-01 14:34:35.908 305 15716.59 445.49 52882.60 88888.00 2021-11-01 14:34:36.408 305 15716.49 445.50 52882.60 88888.00 2021-11-01 14:34:36.908 305 15716.51 445.54 52882.56 88888.00 2021-11-01 14:34:37.408 305 15716.59 445.48 52882.56 88888.00 2021-11-01 14:34:37.908 305 15716.68 445.43 52882.50 88888.00 2021-11-01 14:34:38.408 305 15716.60 445.40 52882.54 88888.00 2021-11-01 14:34:38.908 305 15716.45 445.41 52882.58 88888.00 2021-11-01 14:34:39.408 305 15716.41 445.41 52882.56 88888.00 2021-11-01 14:34:39.908 305 15716.43 445.43 52882.52 88888.00 2021-11-01 14:34:40.408 305 15716.55 445.40 52882.55 88888.00 2021-11-01 14:34:40.908 305 15716.62 445.36 52882.54 88888.00 2021-11-01 14:34:41.408 305 15716.59 445.34 52882.53 88888.00 2021-11-01 14:34:41.908 305 15716.50 445.35 52882.57 88888.00 2021-11-01 14:34:42.408 305 15716.49 445.37 52882.63 88888.00 2021-11-01 14:34:42.908 305 15716.59 445.34 52882.64 88888.00 2021-11-01 14:34:43.408 305 15716.68 445.28 52882.65 88888.00 2021-11-01 14:34:43.908 305 15716.71 445.28 52882.62 88888.00 2021-11-01 14:34:44.408 305 15716.63 445.34 52882.61 88888.00 2021-11-01 14:34:44.908 305 15716.64 445.32 52882.61 88888.00 2021-11-01 14:34:45.408 305 15716.71 445.31 52882.68 88888.00 2021-11-01 14:34:45.908 305 15716.79 445.30 52882.66 88888.00 2021-11-01 14:34:46.408 305 15716.82 445.34 52882.64 88888.00 2021-11-01 14:34:46.908 305 15716.85 445.37 52882.66 88888.00 2021-11-01 14:34:47.408 305 15716.90 445.39 52882.71 88888.00 2021-11-01 14:34:47.908 305 15717.08 445.37 52882.70 88888.00 2021-11-01 14:34:48.408 305 15717.14 445.38 52882.73 88888.00 2021-11-01 14:34:48.908 305 15717.08 445.43 52882.71 88888.00 2021-11-01 14:34:49.408 305 15717.19 445.49 52882.66 88888.00 2021-11-01 14:34:49.908 305 15717.42 445.52 52882.61 88888.00 2021-11-01 14:34:50.408 305 15717.49 445.56 52882.68 88888.00 2021-11-01 14:34:50.908 305 15717.45 445.63 52882.69 88888.00 2021-11-01 14:34:51.408 305 15717.61 445.66 52882.76 88888.00 2021-11-01 14:34:51.908 305 15717.69 445.65 52882.74 88888.00 2021-11-01 14:34:52.408 305 15717.72 445.70 52882.64 88888.00 2021-11-01 14:34:52.908 305 15717.87 445.77 52882.65 88888.00 2021-11-01 14:34:53.408 305 15718.00 445.78 52882.68 88888.00 2021-11-01 14:34:53.908 305 15718.02 445.82 52882.69 88888.00 2021-11-01 14:34:54.408 305 15718.07 445.90 52882.69 88888.00 2021-11-01 14:34:54.908 305 15718.26 445.91 52882.73 88888.00 2021-11-01 14:34:55.408 305 15718.27 445.98 52882.66 88888.00 2021-11-01 14:34:55.908 305 15718.33 446.06 52882.69 88888.00 2021-11-01 14:34:56.408 305 15718.52 446.06 52882.73 88888.00 2021-11-01 14:34:56.908 305 15718.51 446.21 52882.76 88888.00 2021-11-01 14:34:57.408 305 15718.61 446.31 52882.78 88888.00 2021-11-01 14:34:57.908 305 15718.80 446.29 52882.73 88888.00 2021-11-01 14:34:58.408 305 15718.81 446.35 52882.79 88888.00 2021-11-01 14:34:58.908 305 15718.93 446.43 52882.84 88888.00 2021-11-01 14:34:59.408 305 15719.12 446.48 52882.91 88888.00 2021-11-01 14:34:59.908 305 15719.14 446.59 52882.95 88888.00 2021-11-01 14:35:00.408 305 15719.27 446.68 52882.95 88888.00 2021-11-01 14:35:00.908 305 15719.38 446.71 52882.90 88888.00 2021-11-01 14:35:01.408 305 15719.44 446.79 52882.93 88888.00 2021-11-01 14:35:01.908 305 15719.54 446.84 52882.91 88888.00 2021-11-01 14:35:02.408 305 15719.56 446.96 52882.94 88888.00 2021-11-01 14:35:02.908 305 15719.71 447.09 52883.00 88888.00 2021-11-01 14:35:03.408 305 15719.87 447.13 52882.96 88888.00 2021-11-01 14:35:03.908 305 15719.94 447.21 52883.00 88888.00 2021-11-01 14:35:04.908 305 15720.14 447.31 52883.11 88888.00 2021-11-01 14:35:05.408 305 15720.23 447.40 52883.14 88888.00 2021-11-01 14:35:05.908 305 15720.41 447.50 52883.09 88888.00 2021-11-01 14:35:06.408 305 15720.52 447.59 52883.09 88888.00 2021-11-01 14:35:06.908 305 15720.66 447.61 52883.05 88888.00 2021-11-01 14:35:07.408 305 15720.68 447.70 52883.06 88888.00 2021-11-01 14:35:07.908 305 15720.78 447.78 52883.06 88888.00 2021-11-01 14:35:08.408 305 15720.83 447.79 52883.11 88888.00 2021-11-01 14:35:08.908 305 15720.95 447.82 52883.15 88888.00 2021-11-01 14:35:09.408 305 15721.08 447.87 52883.15 88888.00 2021-11-01 14:35:09.908 305 15721.15 447.92 52883.19 88888.00 2021-11-01 14:35:10.408 305 15721.28 447.91 52883.18 88888.00 2021-11-01 14:35:10.908 305 15721.32 447.95 52883.13 88888.00 2021-11-01 14:35:11.408 305 15721.43 447.96 52883.09 88888.00 2021-11-01 14:35:11.908 305 15721.44 447.96 52883.09 88888.00 2021-11-01 14:35:12.408 305 15721.53 447.92 52883.09 88888.00 2021-11-01 14:35:12.908 305 15721.59 447.94 52883.11 88888.00 2021-11-01 14:35:13.408 305 15721.62 447.89 52883.06 88888.00 2021-11-01 14:35:13.908 305 15721.68 447.90 52883.06 88888.00 2021-11-01 14:35:14.408 305 15721.68 447.83 52883.06 88888.00 2021-11-01 14:35:14.908 305 15721.70 447.80 52883.04 88888.00 2021-11-01 14:35:15.408 305 15721.66 447.78 52883.04 88888.00 2021-11-01 14:35:15.908 305 15721.74 447.76 52883.01 88888.00 2021-11-01 14:35:16.408 305 15721.68 447.73 52882.97 88888.00 2021-11-01 14:35:16.908 305 15721.69 447.66 52882.94 88888.00 2021-11-01 14:35:17.408 305 15721.65 447.61 52882.93 88888.00 2021-11-01 14:35:17.908 305 15721.61 447.48 52882.85 88888.00 2021-11-01 14:35:18.408 305 15721.61 447.43 52882.81 88888.00 2021-11-01 14:35:18.908 305 15721.55 447.36 52882.78 88888.00 2021-11-01 14:35:19.408 305 15721.55 447.26 52882.70 88888.00 2021-11-01 14:35:19.908 305 15721.42 447.21 52882.72 88888.00 2021-11-01 14:35:20.408 305 15721.29 447.13 52882.72 88888.00 2021-11-01 14:35:20.908 305 15721.16 447.00 52882.72 88888.00 2021-11-01 14:35:21.408 305 15721.07 446.88 52882.66 88888.00 2021-11-01 14:35:21.908 305 15721.03 446.78 52882.55 88888.00 2021-11-01 14:35:22.908 305 15720.75 446.56 52882.52 88888.00 2021-11-01 14:35:23.408 305 15720.63 446.51 52882.43 88888.00 2021-11-01 14:35:23.908 305 15720.50 446.42 52882.41 88888.00 2021-11-01 14:35:24.408 305 15720.41 446.35 52882.39 88888.00 2021-11-01 14:35:24.908 305 15720.29 446.27 52882.44 88888.00 2021-11-01 14:35:25.408 305 15720.22 446.16 52882.51 88888.00 2021-11-01 14:35:25.908 305 15720.06 446.08 52882.49 88888.00 2021-11-01 14:35:26.408 305 15719.98 446.03 52882.40 88888.00 2021-11-01 14:35:26.908 305 15719.88 446.03 52882.41 88888.00 2021-11-01 14:35:27.408 305 15719.81 445.96 52882.40 88888.00 2021-11-01 14:35:27.908 305 15719.70 445.89 52882.39 88888.00 2021-11-01 14:35:28.408 305 15719.61 445.82 52882.37 88888.00 2021-11-01 14:35:28.908 305 15719.57 445.81 52882.36 88888.00 2021-11-01 14:35:29.408 305 15719.49 445.79 52882.30 88888.00 2021-11-01 14:35:29.908 305 15719.42 445.80 52882.29 88888.00 2021-11-01 14:35:30.408 305 15719.35 445.78 52882.25 88888.00 2021-11-01 14:35:30.908 305 15719.38 445.75 52882.23 88888.00 2021-11-01 14:35:31.408 305 15719.24 445.72 52882.25 88888.00 2021-11-01 14:35:31.908 305 15719.22 445.69 52882.25 88888.00 2021-11-01 14:35:32.408 305 15719.11 445.64 52882.23 88888.00 2021-11-01 14:35:32.908 305 15719.07 445.65 52882.19 88888.00 2021-11-01 14:35:33.408 305 15718.95 445.62 52882.17 88888.00 2021-11-01 14:35:33.908 305 15718.90 445.60 52882.19 88888.00 2021-11-01 14:35:34.408 305 15718.84 445.60 52882.16 88888.00 2021-11-01 14:35:34.908 305 15718.73 445.62 52882.17 88888.00 2021-11-01 14:35:35.408 305 15718.66 445.62 52882.14 88888.00 2021-11-01 14:35:35.908 305 15718.50 445.64 52882.11 88888.00 2021-11-01 14:35:36.408 305 15718.50 445.60 52882.10 88888.00 2021-11-01 14:35:36.908 305 15718.34 445.63 52882.10 88888.00 2021-11-01 14:35:37.408 305 15718.24 445.63 52882.13 88888.00 2021-11-01 14:35:37.908 305 15718.21 445.57 52882.10 88888.00 2021-11-01 14:35:38.408 305 15717.98 445.65 52882.09 88888.00 2021-11-01 14:35:38.908 305 15717.93 445.65 52882.08 88888.00 2021-11-01 14:35:39.408 305 15717.87 445.60 52882.13 88888.00 2021-11-01 14:35:39.908 305 15717.63 445.60 52882.16 88888.00 2021-11-01 14:35:40.408 305 15717.61 445.62 52882.16 88888.00 2021-11-01 14:35:40.908 305 15717.61 445.60 52882.14 88888.00 2021-11-01 14:35:41.408 305 15717.39 445.58 52882.17 88888.00 2021-11-01 14:35:41.908 305 15717.26 445.60 52882.17 88888.00 2021-11-01 14:35:42.408 305 15717.25 445.58 52882.21 88888.00 2021-11-01 14:35:42.908 305 15717.15 445.53 52882.23 88888.00 2021-11-01 14:35:43.408 305 15716.89 445.48 52882.28 88888.00 2021-11-01 14:35:43.908 305 15716.76 445.54 52882.26 88888.00 2021-11-01 14:35:44.408 305 15716.69 445.52 52882.25 88888.00 2021-11-01 14:35:44.908 305 15716.70 445.48 52882.33 88888.00 2021-11-01 14:35:45.408 305 15716.68 445.41 52882.31 88888.00 2021-11-01 14:35:45.908 305 15716.52 445.43 52882.32 88888.00 2021-11-01 14:35:46.408 305 15716.34 445.43 52882.37 88888.00 2021-11-01 14:35:46.908 305 15716.25 445.45 52882.39 88888.00 2021-11-01 14:35:47.408 305 15716.17 445.46 52882.48 88888.00 2021-11-01 14:35:47.908 305 15716.20 445.47 52882.50 88888.00 2021-11-01 14:35:48.408 305 15716.25 445.41 52882.53 88888.00 2021-11-01 14:35:48.908 305 15716.25 445.36 52882.55 88888.00 2021-11-01 14:35:49.408 305 15716.18 445.36 52882.57 88888.00 2021-11-01 14:35:49.908 305 15716.14 445.36 52882.62 88888.00 2021-11-01 14:35:50.408 305 15716.04 445.36 52882.65 88888.00 2021-11-01 14:35:50.908 305 15715.98 445.39 52882.68 88888.00 2021-11-01 14:35:51.408 305 15715.96 445.40 52882.74 88888.00 2021-11-01 14:35:51.908 305 15716.02 445.37 52882.77 88888.00 2021-11-01 14:35:52.408 305 15716.10 445.35 52882.79 88888.00 2021-11-01 14:35:52.908 305 15716.13 445.32 52882.79 88888.00 2021-11-01 14:35:53.408 305 15716.10 445.31 52882.86 88888.00 2021-11-01 14:35:53.908 305 15716.05 445.30 52882.91 88888.00 2021-11-01 14:35:54.408 305 15716.04 445.35 52882.97 88888.00 2021-11-01 14:35:54.908 305 15716.05 445.37 52883.01 88888.00 2021-11-01 14:35:55.408 305 15716.06 445.41 52882.98 88888.00 2021-11-01 14:35:55.908 305 15716.14 445.44 52883.00 88888.00 2021-11-01 14:35:56.408 305 15716.28 445.44 52883.06 88888.00 2021-11-01 14:35:56.908 305 15716.38 445.45 52883.10 88888.00 2021-11-01 14:35:57.408 305 15716.43 445.41 52883.06 88888.00 2021-11-01 14:35:57.909 305 15716.42 445.40 52882.98 88888.00 2021-11-01 14:35:58.409 305 15716.42 445.48 52882.97 88888.00 2021-11-01 14:35:58.909 305 15716.46 445.58 52883.03 88888.00 2021-11-01 14:35:59.409 305 15716.61 445.62 52883.11 88888.00 2021-11-01 14:35:59.909 305 15716.74 445.63 52883.09 88888.00 2021-11-01 14:36:00.409 305 15716.88 445.60 52883.07 88888.00 2021-11-01 14:36:00.909 305 15716.89 445.55 52883.15 88888.00 2021-11-01 14:36:01.409 305 15716.86 445.60 52883.20 88888.00 2021-11-01 14:36:01.909 305 15716.99 445.58 52883.22 88888.00 2021-11-01 14:36:02.409 305 15717.21 445.54 52883.20 88888.00 2021-11-01 14:36:02.909 305 15717.35 445.54 52883.19 88888.00 2021-11-01 14:36:03.409 305 15717.40 445.57 52883.21 88888.00 2021-11-01 14:36:03.909 305 15717.49 445.61 52883.21 88888.00 2021-11-01 14:36:04.409 305 15717.69 445.58 52883.13 88888.00 2021-11-01 14:36:04.909 305 15717.72 445.53 52883.14 88888.00 2021-11-01 14:36:05.409 305 15717.71 445.55 52883.21 88888.00 2021-11-01 14:36:05.909 305 15717.91 445.53 52883.21 88888.00 2021-11-01 14:36:06.409 305 15718.00 445.53 52883.15 88888.00 2021-11-01 14:36:06.909 305 15718.05 445.54 52883.12 88888.00 2021-11-01 14:36:07.409 305 15718.16 445.45 52883.12 88888.00 2021-11-01 14:36:07.909 305 15718.14 445.40 52883.14 88888.00 2021-11-01 14:36:08.409 305 15718.28 445.35 52883.15 88888.00 2021-11-01 14:36:08.909 305 15718.30 445.24 52883.07 88888.00 2021-11-01 14:36:09.409 305 15718.33 445.32 52883.01 88888.00 2021-11-01 14:36:09.909 305 15718.45 445.27 52882.97 88888.00 2021-11-01 14:36:10.409 305 15718.48 445.22 52882.96 88888.00 2021-11-01 14:36:10.909 305 15718.57 445.17 52883.00 88888.00 2021-11-01 14:36:11.409 305 15718.51 445.12 52882.98 88888.00 2021-11-01 14:36:11.909 305 15718.57 445.05 52882.97 88888.00 2021-11-01 14:36:12.409 305 15718.57 445.05 52882.90 88888.00 2021-11-01 14:36:12.909 305 15718.62 445.02 52882.93 88888.00 2021-11-01 14:36:13.409 305 15718.57 445.03 52882.91 88888.00 2021-11-01 14:36:13.909 305 15718.67 445.02 52882.89 88888.00 2021-11-01 14:36:14.409 305 15718.68 445.06 52882.96 88888.00 2021-11-01 14:36:14.909 305 15718.76 444.97 52883.05 88888.00 2021-11-01 14:36:15.409 305 15718.77 444.94 52883.04 88888.00 2021-11-01 14:36:16.409 305 15718.68 444.93 52883.06 88888.00 2021-11-01 14:36:16.909 305 15718.68 444.94 52883.07 88888.00 2021-11-01 14:36:17.409 305 15718.60 444.92 52883.10 88888.00 2021-11-01 14:36:17.909 305 15718.54 444.83 52883.12 88888.00 2021-11-01 14:36:18.409 305 15718.58 444.84 52883.16 88888.00 2021-11-01 14:36:18.909 305 15718.45 444.88 52883.16 88888.00 2021-11-01 14:36:19.409 305 15718.44 444.86 52883.16 88888.00 2021-11-01 14:36:19.909 305 15718.39 444.83 52883.13 88888.00 2021-11-01 14:36:20.409 305 15718.34 444.80 52883.19 88888.00 2021-11-01 14:36:20.909 305 15718.28 444.76 52883.18 88888.00 2021-11-01 14:36:21.409 305 15718.23 444.71 52883.22 88888.00 2021-11-01 14:36:21.909 305 15718.10 444.69 52883.18 88888.00 2021-11-01 14:36:22.409 305 15718.05 444.67 52883.20 88888.00 2021-11-01 14:36:22.909 305 15717.96 444.61 52883.21 88888.00 2021-11-01 14:36:23.409 305 15717.93 444.62 52883.24 88888.00 2021-11-01 14:36:23.909 305 15717.93 444.59 52883.30 88888.00 2021-11-01 14:36:24.409 305 15717.84 444.60 52883.26 88888.00 2021-11-01 14:36:24.909 305 15717.81 444.56 52883.33 88888.00 2021-11-01 14:36:25.409 305 15717.76 444.54 52883.40 88888.00 2021-11-01 14:36:26.409 305 15717.66 444.49 52883.39 88888.00 2021-11-01 14:36:26.909 305 15717.66 444.48 52883.45 88888.00 2021-11-01 14:36:27.409 305 15717.57 444.46 52883.50 88888.00 2021-11-01 14:36:27.909 305 15717.57 444.46 52883.53 88888.00 2021-11-01 14:36:28.409 305 15717.48 444.46 52883.47 88888.00 2021-11-01 14:36:28.909 305 15717.43 444.51 52883.45 88888.00 2021-11-01 14:36:29.409 305 15717.43 444.48 52883.49 88888.00 2021-11-01 14:36:29.909 305 15717.44 444.46 52883.52 88888.00 2021-11-01 14:36:30.409 305 15717.50 444.40 52883.54 88888.00 2021-11-01 14:36:30.909 305 15717.42 444.44 52883.53 88888.00 2021-11-01 14:36:31.409 305 15717.45 444.45 52883.50 88888.00 2021-11-01 14:36:31.909 305 15717.40 444.43 52883.54 88888.00 2021-11-01 14:36:32.409 305 15717.35 444.46 52883.56 88888.00 2021-11-01 14:36:32.909 305 15717.37 444.48 52883.56 88888.00 2021-11-01 14:36:33.409 305 15717.30 444.54 52883.54 88888.00 2021-11-01 14:36:33.909 305 15717.32 444.51 52883.52 88888.00 2021-11-01 14:36:34.409 305 15717.25 444.51 52883.53 88888.00 2021-11-01 14:36:34.909 305 15717.26 444.56 52883.53 88888.00 2021-11-01 14:36:35.409 305 15717.28 444.58 52883.57 88888.00 2021-11-01 14:36:35.909 305 15717.16 444.63 52883.58 88888.00 2021-11-01 14:36:36.409 305 15717.18 444.67 52883.54 88888.00 2021-11-01 14:36:36.909 305 15717.19 444.61 52883.51 88888.00 2021-11-01 14:36:37.409 305 15717.12 444.60 52883.51 88888.00 2021-11-01 14:36:37.909 305 15717.17 444.60 52883.55 88888.00 2021-11-01 14:36:38.409 305 15717.10 444.60 52883.56 88888.00 2021-11-01 14:36:38.909 305 15717.03 444.67 52883.53 88888.00 2021-11-01 14:36:39.409 305 15717.07 444.60 52883.49 88888.00 2021-11-01 14:36:39.909 305 15717.04 444.59 52883.49 88888.00 2021-11-01 14:36:40.409 305 15716.95 444.63 52883.49 88888.00 2021-11-01 14:36:40.909 305 15716.99 444.61 52883.50 88888.00 2021-11-01 14:36:41.409 305 15716.92 444.63 52883.54 88888.00 2021-11-01 14:36:41.909 305 15716.88 444.66 52883.54 88888.00 2021-11-01 14:36:42.409 305 15716.89 444.66 52883.56 88888.00 2021-11-01 14:36:42.909 305 15716.79 444.67 52883.59 88888.00 2021-11-01 14:36:43.409 305 15716.69 444.68 52883.59 88888.00 2021-11-01 14:36:43.909 305 15716.79 444.68 52883.62 88888.00 2021-11-01 14:36:44.409 305 15716.72 444.69 52883.59 88888.00 2021-11-01 14:36:44.909 305 15716.59 444.72 52883.55 88888.00 2021-11-01 14:36:45.409 305 15716.60 444.77 52883.59 88888.00 2021-11-01 14:36:45.909 305 15716.62 444.78 52883.54 88888.00 2021-11-01 14:36:46.409 305 15716.49 444.79 52883.59 88888.00 2021-11-01 14:36:46.909 305 15716.36 444.80 52883.64 88888.00 2021-11-01 14:36:47.409 305 15716.34 444.82 52883.65 88888.00 2021-11-01 14:36:47.909 305 15716.38 444.83 52883.58 88888.00 2021-11-01 14:36:48.409 305 15716.25 444.83 52883.61 88888.00 2021-11-01 14:36:48.909 305 15716.13 444.87 52883.65 88888.00 2021-11-01 14:36:49.409 305 15716.07 444.95 52883.64 88888.00 2021-11-01 14:36:49.909 305 15716.02 444.98 52883.67 88888.00 2021-11-01 14:36:50.409 305 15716.07 444.97 52883.66 88888.00 2021-11-01 14:36:50.909 305 15716.00 444.95 52883.74 88888.00 2021-11-01 14:36:51.409 305 15715.86 444.96 52883.77 88888.00 2021-11-01 14:36:51.909 305 15715.71 445.02 52883.76 88888.00 2021-11-01 14:36:52.409 305 15715.65 445.05 52883.74 88888.00 2021-11-01 14:36:52.909 305 15715.59 445.11 52883.72 88888.00 2021-11-01 14:36:53.409 305 15715.53 445.18 52883.76 88888.00 2021-11-01 14:36:53.909 305 15715.46 445.17 52883.80 88888.00 2021-11-01 14:36:54.409 305 15715.43 445.12 52883.83 88888.00 2021-11-01 14:36:54.909 305 15715.45 445.14 52883.86 88888.00 2021-11-01 14:36:55.409 305 15715.53 445.18 52883.84 88888.00 2021-11-01 14:36:55.909 305 15715.54 445.15 52883.81 88888.00 2021-11-01 14:36:56.409 305 15715.51 445.21 52883.82 88888.00 2021-11-01 14:36:56.909 305 15715.46 445.21 52883.86 88888.00 2021-11-01 14:36:57.409 305 15715.47 445.20 52883.85 88888.00 2021-11-01 14:36:57.909 305 15715.49 445.20 52883.91 88888.00 2021-11-01 14:36:58.409 305 15715.47 445.27 52883.91 88888.00 2021-11-01 14:36:58.909 305 15715.44 445.32 52883.90 88888.00 2021-11-01 14:36:59.409 305 15715.47 445.38 52883.90 88888.00 2021-11-01 14:36:59.909 305 15715.53 445.44 52883.95 88888.00 2021-11-01 14:37:00.409 305 15715.60 445.49 52883.99 88888.00 2021-11-01 14:37:00.909 305 15715.67 445.57 52883.96 88888.00 2021-11-01 14:37:01.409 305 15715.76 445.60 52883.91 88888.00 2021-11-01 14:37:01.909 305 15715.85 445.64 52883.92 88888.00 2021-11-01 14:37:02.409 305 15715.90 445.70 52883.94 88888.00 2021-11-01 14:37:02.909 305 15716.01 445.74 52883.97 88888.00 2021-11-01 14:37:03.409 305 15716.11 445.78 52884.00 88888.00 2021-11-01 14:37:03.909 305 15716.20 445.86 52883.96 88888.00 2021-11-01 14:37:04.409 305 15716.32 445.92 52883.91 88888.00 2021-11-01 14:37:04.909 305 15716.50 445.90 52883.91 88888.00 2021-11-01 14:37:05.409 305 15716.64 445.92 52883.93 88888.00 2021-11-01 14:37:05.909 305 15716.73 445.98 52883.92 88888.00 2021-11-01 14:37:06.409 305 15716.78 446.07 52883.86 88888.00 2021-11-01 14:37:06.909 305 15716.82 446.18 52883.92 88888.00 2021-11-01 14:37:07.409 305 15716.91 446.25 52883.91 88888.00 2021-11-01 14:37:07.909 305 15717.00 446.34 52883.94 88888.00 2021-11-01 14:37:08.409 305 15717.14 446.36 52883.89 88888.00 2021-11-01 14:37:08.909 305 15717.33 446.40 52883.85 88888.00 2021-11-01 14:37:09.409 305 15717.48 446.36 52883.89 88888.00 2021-11-01 14:37:09.909 305 15717.58 446.35 52883.82 88888.00 2021-11-01 14:37:10.409 305 15717.55 446.43 52883.77 88888.00 2021-11-01 14:37:10.909 305 15717.58 446.50 52883.76 88888.00 2021-11-01 14:37:11.409 305 15717.69 446.51 52883.74 88888.00 2021-11-01 14:37:11.909 305 15717.87 446.48 52883.73 88888.00 2021-11-01 14:37:12.409 305 15717.95 446.45 52883.71 88888.00 2021-11-01 14:37:12.909 305 15717.94 446.48 52883.78 88888.00 2021-11-01 14:37:13.409 305 15717.94 446.47 52883.76 88888.00 2021-11-01 14:37:13.909 305 15718.03 446.42 52883.65 88888.00 2021-11-01 14:37:14.409 305 15718.12 446.40 52883.63 88888.00 2021-11-01 14:37:14.909 305 15718.07 446.40 52883.62 88888.00 2021-11-01 14:37:15.409 305 15718.04 446.40 52883.57 88888.00 2021-11-01 14:37:15.909 305 15718.08 446.38 52883.50 88888.00 2021-11-01 14:37:16.409 305 15718.13 446.31 52883.46 88888.00 2021-11-01 14:37:16.909 305 15718.04 446.26 52883.51 88888.00 2021-11-01 14:37:17.909 305 15718.09 446.23 52883.43 88888.00 2021-11-01 14:37:18.409 305 15718.06 446.16 52883.43 88888.00 2021-11-01 14:37:18.909 305 15717.95 446.19 52883.38 88888.00 2021-11-01 14:37:19.409 305 15717.94 446.17 52883.39 88888.00 2021-11-01 14:37:19.909 305 15717.98 446.07 52883.42 88888.00 2021-11-01 14:37:20.409 305 15717.95 445.98 52883.40 88888.00 2021-11-01 14:37:20.909 305 15717.89 445.97 52883.38 88888.00 2021-11-01 14:37:21.409 305 15717.94 445.95 52883.32 88888.00 2021-11-01 14:37:21.909 305 15717.95 445.88 52883.27 88888.00 2021-11-01 14:37:22.409 305 15717.82 445.89 52883.26 88888.00 2021-11-01 14:37:22.909 305 15717.79 445.87 52883.18 88888.00 2021-11-01 14:37:23.409 305 15717.88 445.79 52883.13 88888.00 2021-11-01 14:37:23.909 305 15717.87 445.75 52883.13 88888.00 2021-11-01 14:37:24.409 305 15717.77 445.74 52883.10 88888.00 2021-11-01 14:37:24.909 305 15717.81 445.70 52883.14 88888.00 2021-11-01 14:37:25.409 305 15717.78 445.60 52883.10 88888.00 2021-11-01 14:37:25.909 305 15717.70 445.58 52883.11 88888.00 2021-11-01 14:37:26.409 305 15717.80 445.54 52883.04 88888.00 2021-11-01 14:37:26.909 305 15717.82 445.43 52882.97 88888.00 2021-11-01 14:37:27.409 305 15717.75 445.41 52882.99 88888.00 2021-11-01 14:37:27.909 305 15717.81 445.37 52883.03 88888.00 2021-11-01 14:37:28.409 305 15717.81 445.32 52883.01 88888.00 2021-11-01 14:37:28.909 305 15717.75 445.31 52883.02 88888.00 2021-11-01 14:37:29.409 305 15717.81 445.23 52883.07 88888.00 2021-11-01 14:37:29.909 305 15717.79 445.15 52882.99 88888.00 2021-11-01 14:37:30.409 305 15717.79 445.11 52882.92 88888.00 2021-11-01 14:37:30.909 305 15717.84 445.06 52882.92 88888.00 2021-11-01 14:37:31.409 305 15717.79 445.08 52882.97 88888.00 2021-11-01 14:37:31.909 305 15717.84 445.03 52882.97 88888.00 2021-11-01 14:37:32.409 305 15717.77 445.00 52882.92 88888.00 2021-11-01 14:37:32.909 305 15717.76 445.00 52882.91 88888.00 2021-11-01 14:37:33.409 305 15717.82 444.91 52882.87 88888.00 2021-11-01 14:37:33.909 305 15717.77 444.92 52882.86 88888.00 2021-11-01 14:37:34.409 305 15717.87 444.88 52882.89 88888.00 2021-11-01 14:37:34.909 305 15717.88 444.83 52882.84 88888.00 2021-11-01 14:37:35.409 305 15717.88 444.79 52882.84 88888.00 2021-11-01 14:37:35.909 305 15717.89 444.74 52882.82 88888.00 2021-11-01 14:37:36.409 305 15717.91 444.71 52882.81 88888.00 2021-11-01 14:37:36.909 305 15717.98 444.67 52882.80 88888.00 2021-11-01 14:37:37.409 305 15717.89 444.66 52882.81 88888.00 2021-11-01 14:37:37.909 305 15717.95 444.60 52882.77 88888.00 2021-11-01 14:37:38.409 305 15717.87 444.60 52882.79 88888.00 2021-11-01 14:37:38.909 305 15717.89 444.56 52882.79 88888.00 2021-11-01 14:37:39.409 305 15717.85 444.54 52882.72 88888.00 2021-11-01 14:37:39.909 305 15717.89 444.53 52882.69 88888.00 2021-11-01 14:37:40.409 305 15717.87 444.51 52882.62 88888.00 2021-11-01 14:37:40.909 305 15717.94 444.45 52882.73 88888.00 2021-11-01 14:37:41.409 305 15717.87 444.41 52882.77 88888.00 2021-11-01 14:37:41.909 305 15717.87 444.36 52882.76 88888.00 2021-11-01 14:37:42.409 305 15717.72 444.36 52882.66 88888.00 2021-11-01 14:37:42.909 305 15717.77 444.33 52882.60 88888.00 2021-11-01 14:37:43.409 305 15717.72 444.27 52882.59 88888.00 2021-11-01 14:37:43.909 305 15717.73 444.22 52882.64 88888.00 2021-11-01 14:37:44.409 305 15717.64 444.16 52882.58 88888.00 2021-11-01 14:37:44.909 305 15717.62 444.11 52882.61 88888.00 2021-11-01 14:37:45.409 305 15717.53 444.05 52882.62 88888.00 2021-11-01 14:37:45.909 305 15717.52 443.96 52882.64 88888.00 2021-11-01 14:37:46.409 305 15717.48 443.89 52882.58 88888.00 2021-11-01 14:37:46.909 305 15717.52 443.88 52882.46 88888.00 2021-11-01 14:37:47.409 305 15717.36 443.82 52882.49 88888.00 2021-11-01 14:37:47.909 305 15717.43 443.76 52882.48 88888.00 2021-11-01 14:37:48.409 305 15717.33 443.72 52882.44 88888.00 2021-11-01 14:37:48.909 305 15717.33 443.70 52882.41 88888.00 2021-11-01 14:37:49.409 305 15717.24 443.70 52882.40 88888.00 2021-11-01 14:37:49.909 305 15717.21 443.63 52882.48 88888.00 2021-11-01 14:37:50.409 305 15717.08 443.56 52882.50 88888.00 2021-11-01 14:37:50.909 305 15717.13 443.53 52882.48 88888.00 2021-11-01 14:37:51.409 305 15717.04 443.55 52882.48 88888.00 2021-11-01 14:37:51.909 305 15717.06 443.53 52882.57 88888.00 2021-11-01 14:37:52.409 305 15716.97 443.51 52882.61 88888.00 2021-11-01 14:37:52.909 305 15716.97 443.47 52882.62 88888.00 2021-11-01 14:37:53.409 305 15716.94 443.41 52882.56 88888.00 2021-11-01 14:37:53.909 305 15716.98 443.46 52882.60 88888.00 2021-11-01 14:37:54.409 305 15716.99 443.50 52882.60 88888.00 2021-11-01 14:37:54.909 305 15716.99 443.54 52882.65 88888.00 2021-11-01 14:37:55.909 305 15717.00 443.58 52882.71 88888.00 2021-11-01 14:37:56.409 305 15716.97 443.61 52882.73 88888.00 2021-11-01 14:37:56.909 305 15716.95 443.63 52882.77 88888.00 2021-11-01 14:37:57.409 305 15716.97 443.68 52882.80 88888.00 2021-11-01 14:37:57.909 305 15717.01 443.75 52882.91 88888.00 2021-11-01 14:37:58.409 305 15717.03 443.85 52882.92 88888.00 2021-11-01 14:37:58.909 305 15717.00 443.89 52882.94 88888.00 2021-11-01 14:37:59.409 305 15717.06 443.82 52882.97 88888.00 2021-11-01 14:37:59.909 305 15716.98 443.92 52883.04 88888.00 2021-11-01 14:38:00.409 305 15717.07 443.97 52883.03 88888.00 2021-11-01 14:38:00.909 305 15716.98 443.99 52883.09 88888.00 2021-11-01 14:38:01.409 305 15717.01 444.07 52883.15 88888.00 2021-11-01 14:38:01.909 305 15717.03 444.13 52883.20 88888.00 2021-11-01 14:38:02.409 305 15716.95 444.23 52883.24 88888.00 2021-11-01 14:38:02.909 305 15716.97 444.25 52883.33 88888.00 2021-11-01 14:38:03.409 305 15716.87 444.33 52883.37 88888.00 2021-11-01 14:38:03.909 305 15716.88 444.42 52883.43 88888.00 2021-11-01 14:38:04.409 305 15716.91 444.50 52883.45 88888.00 2021-11-01 14:38:04.909 305 15716.85 444.63 52883.49 88888.00 2021-11-01 14:38:05.409 305 15716.72 444.71 52883.52 88888.00 2021-11-01 14:38:05.909 305 15716.74 444.69 52883.56 88888.00 2021-11-01 14:38:06.409 305 15716.65 444.74 52883.60 88888.00 2021-11-01 14:38:06.909 305 15716.58 444.91 52883.69 88888.00 2021-11-01 14:38:07.409 305 15716.63 444.96 52883.79 88888.00 2021-11-01 14:38:07.909 305 15716.67 444.98 52883.85 88888.00 2021-11-01 14:38:08.409 305 15716.58 445.06 52883.93 88888.00 2021-11-01 14:38:08.909 305 15716.44 445.15 52883.97 88888.00 2021-11-01 14:38:09.409 305 15716.41 445.17 52884.03 88888.00 2021-11-01 14:38:09.909 305 15716.45 445.19 52884.06 88888.00 2021-11-01 14:38:10.409 305 15716.44 445.20 52884.13 88888.00 2021-11-01 14:38:10.909 305 15716.37 445.30 52884.17 88888.00 2021-11-01 14:38:11.409 305 15716.27 445.32 52884.25 88888.00 2021-11-01 14:38:11.909 305 15716.20 445.45 52884.26 88888.00 2021-11-01 14:38:12.409 305 15716.23 445.54 52884.30 88888.00 2021-11-01 14:38:12.909 305 15716.26 445.50 52884.38 88888.00 2021-11-01 14:38:13.409 305 15716.24 445.50 52884.39 88888.00 2021-11-01 14:38:13.909 305 15716.28 445.49 52884.45 88888.00 2021-11-01 14:38:14.409 305 15716.19 445.55 52884.45 88888.00 2021-11-01 14:38:14.909 305 15716.16 445.58 52884.51 88888.00 2021-11-01 14:38:15.409 305 15716.15 445.69 52884.55 88888.00 2021-11-01 14:38:15.909 305 15716.11 445.72 52884.66 88888.00 2021-11-01 14:38:16.409 305 15716.06 445.79 52884.64 88888.00 2021-11-01 14:38:16.909 305 15716.02 445.83 52884.65 88888.00 2021-11-01 14:38:17.409 305 15716.04 445.84 52884.72 88888.00 2021-11-01 14:38:17.909 305 15716.08 445.91 52884.74 88888.00 2021-11-01 14:38:18.409 305 15716.07 446.00 52884.71 88888.00 2021-11-01 14:38:18.909 305 15716.05 445.98 52884.74 88888.00 2021-11-01 14:38:19.409 305 15716.08 445.98 52884.82 88888.00 2021-11-01 14:38:19.909 305 15716.17 446.00 52884.84 88888.00 2021-11-01 14:38:20.409 305 15716.22 446.01 52884.83 88888.00 2021-11-01 14:38:20.909 305 15716.25 446.04 52884.82 88888.00 2021-11-01 14:38:21.409 305 15716.29 446.07 52884.81 88888.00 2021-11-01 14:38:21.909 305 15716.37 446.08 52884.82 88888.00 2021-11-01 14:38:22.409 305 15716.49 446.09 52884.84 88888.00 2021-11-01 14:38:22.909 305 15716.46 446.10 52884.83 88888.00 2021-11-01 14:38:23.409 305 15716.43 446.14 52884.84 88888.00 2021-11-01 14:38:23.909 305 15716.41 446.16 52884.84 88888.00 2021-11-01 14:38:24.409 305 15716.41 446.19 52884.85 88888.00 2021-11-01 14:38:24.909 305 15716.38 446.18 52884.85 88888.00 2021-11-01 14:38:25.409 305 15716.34 446.23 52884.85 88888.00 2021-11-01 14:38:25.909 305 15716.35 446.29 52884.83 88888.00 2021-11-01 14:38:26.409 305 15716.41 446.32 52884.83 88888.00 2021-11-01 14:38:26.909 305 15716.41 446.35 52884.82 88888.00 2021-11-01 14:38:27.409 305 15716.43 446.38 52884.80 88888.00 2021-11-01 14:38:27.909 305 15716.43 446.40 52884.78 88888.00 2021-11-01 14:38:28.409 305 15716.37 446.41 52884.70 88888.00 2021-11-01 14:38:28.909 305 15716.38 446.41 52884.64 88888.00 2021-11-01 14:38:29.409 305 15716.34 446.41 52884.67 88888.00 2021-11-01 14:38:29.909 305 15716.33 446.43 52884.65 88888.00 2021-11-01 14:38:30.409 305 15716.31 446.48 52884.64 88888.00 2021-11-01 14:38:30.909 305 15716.25 446.49 52884.62 88888.00 2021-11-01 14:38:31.409 305 15716.23 446.51 52884.59 88888.00 2021-11-01 14:38:31.909 305 15716.15 446.45 52884.51 88888.00 2021-11-01 14:38:32.409 305 15716.11 446.45 52884.50 88888.00 2021-11-01 14:38:32.909 305 15716.08 446.42 52884.55 88888.00 2021-11-01 14:38:33.409 305 15716.00 446.39 52884.48 88888.00 2021-11-01 14:38:33.909 305 15715.96 446.39 52884.41 88888.00 2021-11-01 14:38:34.409 305 15715.97 446.35 52884.39 88888.00 2021-11-01 14:38:34.909 305 15715.91 446.33 52884.40 88888.00 2021-11-01 14:38:35.409 305 15715.89 446.34 52884.36 88888.00 2021-11-01 14:38:35.909 305 15715.89 446.30 52884.34 88888.00 2021-11-01 14:38:36.409 305 15715.90 446.27 52884.27 88888.00 2021-11-01 14:38:36.909 305 15715.91 446.26 52884.19 88888.00 2021-11-01 14:38:37.409 305 15715.97 446.24 52884.16 88888.00 2021-11-01 14:38:37.909 305 15715.97 446.24 52884.15 88888.00 2021-11-01 14:38:38.409 305 15715.98 446.23 52884.13 88888.00 2021-11-01 14:38:38.909 305 15716.05 446.22 52884.11 88888.00 2021-11-01 14:38:39.409 305 15716.11 446.26 52884.12 88888.00 2021-11-01 14:38:39.909 305 15716.15 446.30 52884.11 88888.00 2021-11-01 14:38:40.409 305 15716.16 446.29 52884.07 88888.00 2021-11-01 14:38:40.909 305 15716.17 446.15 52884.04 88888.00 2021-11-01 14:38:41.409 305 15716.16 446.05 52884.06 88888.00 2021-11-01 14:38:41.909 305 15716.22 446.05 52884.00 88888.00 2021-11-01 14:38:42.409 305 15716.27 446.13 52883.92 88888.00 2021-11-01 14:38:42.909 305 15716.34 446.16 52883.85 88888.00 2021-11-01 14:38:43.409 305 15716.37 446.16 52883.78 88888.00 2021-11-01 14:38:43.909 305 15716.41 446.13 52883.76 88888.00 2021-11-01 14:38:44.409 305 15716.45 446.12 52883.77 88888.00 2021-11-01 14:38:44.909 305 15716.45 446.06 52883.70 88888.00 2021-11-01 14:38:45.409 305 15716.54 446.06 52883.64 88888.00 2021-11-01 14:38:45.909 305 15716.61 446.04 52883.61 88888.00 2021-11-01 14:38:46.409 305 15716.72 445.97 52883.62 88888.00 2021-11-01 14:38:46.909 305 15716.76 445.91 52883.51 88888.00 2021-11-01 14:38:47.409 305 15716.71 445.88 52883.40 88888.00 2021-11-01 14:38:47.909 305 15716.67 445.90 52883.38 88888.00 2021-11-01 14:38:48.409 305 15716.65 445.92 52883.36 88888.00 2021-11-01 14:38:49.409 305 15716.71 445.92 52883.22 88888.00 2021-11-01 14:38:49.909 305 15716.71 445.84 52883.21 88888.00 2021-11-01 14:38:50.409 305 15716.72 445.75 52883.15 88888.00 2021-11-01 14:38:50.909 305 15716.74 445.69 52883.07 88888.00 2021-11-01 14:38:51.409 305 15716.72 445.66 52883.03 88888.00 2021-11-01 14:38:51.909 305 15716.62 445.65 52882.99 88888.00 2021-11-01 14:38:52.409 305 15716.63 445.66 52883.02 88888.00 2021-11-01 14:38:52.909 305 15716.68 445.60 52882.99 88888.00 2021-11-01 14:38:53.409 305 15716.71 445.52 52882.99 88888.00 2021-11-01 14:38:53.909 305 15716.73 445.47 52882.91 88888.00 2021-11-01 14:38:54.409 305 15716.65 445.44 52882.85 88888.00 2021-11-01 14:38:54.909 305 15716.55 445.43 52882.79 88888.00 2021-11-01 14:38:55.409 305 15716.56 445.39 52882.78 88888.00 2021-11-01 14:38:55.909 305 15716.58 445.34 52882.78 88888.00 2021-11-01 14:38:56.409 305 15716.56 445.27 52882.76 88888.00 2021-11-01 14:38:56.909 305 15716.52 445.23 52882.75 88888.00 2021-11-01 14:38:57.409 305 15716.43 445.24 52882.66 88888.00 2021-11-01 14:38:57.909 305 15716.41 445.23 52882.68 88888.00 2021-11-01 14:38:58.409 305 15716.47 445.18 52882.69 88888.00 2021-11-01 14:38:59.409 305 15716.47 445.05 52882.57 88888.00 2021-11-01 14:38:59.909 305 15716.45 445.06 52882.52 88888.00 2021-11-01 14:39:00.409 305 15716.38 445.05 52882.44 88888.00 2021-11-01 14:39:00.909 305 15716.49 444.97 52882.43 88888.00 2021-11-01 14:39:01.409 305 15716.56 444.89 52882.41 88888.00 2021-11-01 14:39:01.909 305 15716.51 444.93 52882.39 88888.00 2021-11-01 14:39:02.409 305 15716.49 444.94 52882.45 88888.00 2021-11-01 14:39:02.909 305 15716.61 444.94 52882.45 88888.00 2021-11-01 14:39:03.409 305 15716.73 444.95 52882.40 88888.00 2021-11-01 14:39:03.909 305 15716.68 444.96 52882.38 88888.00 2021-11-01 14:39:04.409 305 15716.70 445.04 52882.35 88888.00 2021-11-01 14:39:04.909 305 15716.86 445.08 52882.37 88888.00 2021-11-01 14:39:05.409 305 15716.94 445.08 52882.40 88888.00 2021-11-01 14:39:05.909 305 15716.95 445.15 52882.41 88888.00 2021-11-01 14:39:06.409 305 15716.97 445.21 52882.44 88888.00 2021-11-01 14:39:06.909 305 15717.12 445.22 52882.42 88888.00 2021-11-01 14:39:07.409 305 15717.14 445.23 52882.39 88888.00 2021-11-01 14:39:07.909 305 15717.13 445.28 52882.44 88888.00 2021-11-01 14:39:08.409 305 15717.27 445.35 52882.49 88888.00 2021-11-01 14:39:08.909 305 15717.40 445.40 52882.48 88888.00 2021-11-01 14:39:09.409 305 15717.36 445.41 52882.49 88888.00 2021-11-01 14:39:09.909 305 15717.42 445.52 52882.50 88888.00 2021-11-01 14:39:10.409 305 15717.55 445.56 52882.54 88888.00 2021-11-01 14:39:10.909 305 15717.63 445.61 52882.50 88888.00 2021-11-01 14:39:11.409 305 15717.58 445.71 52882.49 88888.00 2021-11-01 14:39:11.909 305 15717.67 445.81 52882.52 88888.00 2021-11-01 14:39:12.409 305 15717.85 445.88 52882.57 88888.00 2021-11-01 14:39:12.909 305 15717.82 445.93 52882.62 88888.00 2021-11-01 14:39:13.409 305 15717.82 446.05 52882.66 88888.00 2021-11-01 14:39:13.909 305 15718.00 446.15 52882.75 88888.00 2021-11-01 14:39:14.409 305 15718.15 446.15 52882.81 88888.00 2021-11-01 14:39:14.909 305 15718.16 446.29 52882.84 88888.00 2021-11-01 14:39:15.409 305 15718.19 446.49 52882.83 88888.00 2021-11-01 14:39:15.909 305 15718.37 446.61 52882.92 88888.00 2021-11-01 14:39:16.409 305 15718.43 446.68 52882.99 88888.00 2021-11-01 14:39:16.909 305 15718.36 446.84 52883.03 88888.00 2021-11-01 14:39:17.409 305 15718.42 447.00 52883.09 88888.00 2021-11-01 14:39:17.909 305 15718.55 447.04 52883.14 88888.00 2021-11-01 14:39:18.409 305 15718.59 447.08 52883.30 88888.00 2021-11-01 14:39:18.909 305 15718.59 447.21 52883.38 88888.00 2021-11-01 14:39:19.409 305 15718.60 447.35 52883.49 88888.00 2021-11-01 14:39:19.909 305 15718.62 447.44 52883.62 88888.00 2021-11-01 14:39:20.409 305 15718.76 447.53 52883.65 88888.00 2021-11-01 14:39:20.909 305 15718.85 447.65 52883.70 88888.00 2021-11-01 14:39:21.409 305 15718.88 447.79 52883.73 88888.00 2021-11-01 14:39:21.909 305 15718.90 447.87 52883.81 88888.00 2021-11-01 14:39:22.409 305 15718.91 447.95 52883.85 88888.00 2021-11-01 14:39:22.909 305 15718.86 448.06 52883.92 88888.00 2021-11-01 14:39:23.409 305 15718.89 448.12 52883.99 88888.00 2021-11-01 14:39:23.909 305 15718.95 448.21 52884.04 88888.00 2021-11-01 14:39:24.409 305 15719.02 448.30 52884.15 88888.00 2021-11-01 14:39:24.909 305 15718.99 448.33 52884.16 88888.00 2021-11-01 14:39:25.409 305 15718.88 448.43 52884.17 88888.00 2021-11-01 14:39:25.909 305 15718.89 448.54 52884.19 88888.00 2021-11-01 14:39:26.409 305 15718.94 448.63 52884.22 88888.00 2021-11-01 14:39:26.909 305 15718.93 448.69 52884.31 88888.00 2021-11-01 14:39:27.409 305 15718.88 448.72 52884.28 88888.00 2021-11-01 14:39:27.909 305 15718.87 448.80 52884.33 88888.00 2021-11-01 14:39:28.409 305 15718.87 448.89 52884.40 88888.00 2021-11-01 14:39:28.909 305 15718.86 448.91 52884.42 88888.00 2021-11-01 14:39:29.409 305 15718.85 448.99 52884.47 88888.00 2021-11-01 14:39:29.909 305 15718.86 449.04 52884.51 88888.00 2021-11-01 14:39:30.409 305 15718.87 449.07 52884.47 88888.00 2021-11-01 14:39:30.909 305 15718.86 449.20 52884.54 88888.00 2021-11-01 14:39:31.409 305 15718.85 449.25 52884.60 88888.00 2021-11-01 14:39:31.909 305 15718.77 449.20 52884.63 88888.00 2021-11-01 14:39:32.409 305 15718.80 449.17 52884.68 88888.00 2021-11-01 14:39:32.909 305 15718.82 449.20 52884.63 88888.00 2021-11-01 14:39:33.409 305 15718.85 449.25 52884.64 88888.00 2021-11-01 14:39:33.909 305 15718.89 449.28 52884.68 88888.00 2021-11-01 14:39:34.409 305 15718.90 449.30 52884.68 88888.00 2021-11-01 14:39:34.909 305 15718.89 449.34 52884.67 88888.00 2021-11-01 14:39:35.409 305 15718.89 449.33 52884.64 88888.00 2021-11-01 14:39:35.909 305 15718.97 449.33 52884.71 88888.00 2021-11-01 14:39:36.409 305 15718.95 449.38 52884.74 88888.00 2021-11-01 14:39:36.909 305 15718.95 449.38 52884.78 88888.00 2021-11-01 14:39:37.409 305 15719.02 449.41 52884.81 88888.00 2021-11-01 14:39:37.909 305 15719.03 449.47 52884.80 88888.00 2021-11-01 14:39:38.409 305 15719.04 449.47 52884.82 88888.00 2021-11-01 14:39:38.909 305 15719.11 449.53 52884.80 88888.00 2021-11-01 14:39:39.409 305 15719.17 449.61 52884.76 88888.00 2021-11-01 14:39:39.909 305 15719.16 449.72 52884.74 88888.00 2021-11-01 14:39:40.409 305 15719.12 449.72 52884.74 88888.00 2021-11-01 14:39:40.909 305 15719.04 449.71 52884.70 88888.00 2021-11-01 14:39:41.409 305 15719.00 449.76 52884.67 88888.00 2021-11-01 14:39:41.909 305 15718.88 449.76 52884.73 88888.00 2021-11-01 14:39:42.409 305 15718.75 449.78 52884.73 88888.00 2021-11-01 14:39:42.909 305 15718.69 449.80 52884.74 88888.00 2021-11-01 14:39:43.409 305 15718.63 449.81 52884.76 88888.00 2021-11-01 14:39:43.909 305 15718.66 449.79 52884.70 88888.00 2021-11-01 14:39:44.409 305 15718.68 449.80 52884.70 88888.00 2021-11-01 14:39:44.909 305 15718.70 449.86 52884.66 88888.00 2021-11-01 14:39:45.409 305 15718.53 449.85 52884.67 88888.00 2021-11-01 14:39:45.909 305 15718.30 449.88 52884.66 88888.00 2021-11-01 14:39:46.409 305 15718.18 449.89 52884.62 88888.00 2021-11-01 14:39:46.909 305 15718.16 449.81 52884.58 88888.00 2021-11-01 14:39:47.409 305 15718.21 449.73 52884.56 88888.00 2021-11-01 14:39:47.909 305 15718.17 449.73 52884.55 88888.00 2021-11-01 14:39:48.409 305 15717.93 449.72 52884.50 88888.00 2021-11-01 14:39:48.909 305 15717.72 449.73 52884.51 88888.00 2021-11-01 14:39:49.409 305 15717.69 449.71 52884.48 88888.00 2021-11-01 14:39:49.909 305 15717.61 449.70 52884.44 88888.00 2021-11-01 14:39:50.409 305 15717.40 449.69 52884.46 88888.00 2021-11-01 14:39:50.909 305 15717.28 449.67 52884.46 88888.00 2021-11-01 14:39:51.409 305 15717.23 449.53 52884.37 88888.00 2021-11-01 14:39:51.909 305 15717.06 449.51 52884.33 88888.00 2021-11-01 14:39:52.409 305 15716.88 449.43 52884.27 88888.00 2021-11-01 14:39:52.909 305 15716.85 449.34 52884.23 88888.00 2021-11-01 14:39:53.409 305 15716.72 449.30 52884.15 88888.00 2021-11-01 14:39:53.909 305 15716.52 449.25 52884.12 88888.00 2021-11-01 14:39:54.409 305 15716.50 449.24 52884.12 88888.00 2021-11-01 14:39:54.909 305 15716.35 449.20 52884.10 88888.00 2021-11-01 14:39:55.409 305 15716.20 449.11 52884.07 88888.00 2021-11-01 14:39:55.909 305 15716.17 449.00 52883.99 88888.00 2021-11-01 14:39:56.409 305 15715.96 448.99 52883.96 88888.00 2021-11-01 14:39:56.909 305 15715.93 448.87 52883.93 88888.00 2021-11-01 14:39:57.409 305 15715.86 448.84 52883.93 88888.00 2021-11-01 14:39:57.909 305 15715.74 448.80 52883.85 88888.00 2021-11-01 14:39:58.409 305 15715.77 448.72 52883.89 88888.00 2021-11-01 14:39:58.909 305 15715.69 448.71 52883.86 88888.00 2021-11-01 14:39:59.409 305 15715.63 448.67 52883.85 88888.00 2021-11-01 14:39:59.909 305 15715.62 448.60 52883.79 88888.00 2021-11-01 14:40:00.409 305 15715.47 448.55 52883.70 88888.00 2021-11-01 14:40:00.909 305 15715.51 448.43 52883.65 88888.00 2021-11-01 14:40:01.409 305 15715.53 448.38 52883.58 88888.00 2021-11-01 14:40:01.909 305 15715.44 448.28 52883.53 88888.00 2021-11-01 14:40:02.409 305 15715.49 448.23 52883.53 88888.00 2021-11-01 14:40:02.909 305 15715.43 448.23 52883.54 88888.00 2021-11-01 14:40:03.409 305 15715.35 448.22 52883.53 88888.00 2021-11-01 14:40:03.909 305 15715.49 448.13 52883.54 88888.00 2021-11-01 14:40:04.409 305 15715.46 448.11 52883.49 88888.00 2021-11-01 14:40:04.909 305 15715.44 448.05 52883.44 88888.00 2021-11-01 14:40:05.409 305 15715.56 448.00 52883.43 88888.00 2021-11-01 14:40:05.909 305 15715.55 448.00 52883.41 88888.00 2021-11-01 14:40:06.409 305 15715.51 447.99 52883.40 88888.00 2021-11-01 14:40:06.909 305 15715.59 447.95 52883.40 88888.00 2021-11-01 14:40:07.409 305 15715.62 447.95 52883.38 88888.00 2021-11-01 14:40:07.909 305 15715.54 447.94 52883.33 88888.00 2021-11-01 14:40:08.409 305 15715.64 447.88 52883.35 88888.00 2021-11-01 14:40:08.909 305 15715.74 447.86 52883.40 88888.00 2021-11-01 14:40:09.409 305 15715.70 447.88 52883.34 88888.00 2021-11-01 14:40:09.909 305 15715.69 447.90 52883.23 88888.00 2021-11-01 14:40:10.409 305 15715.83 447.87 52883.15 88888.00 2021-11-01 14:40:10.909 305 15715.89 447.86 52883.18 88888.00 2021-11-01 14:40:11.409 305 15715.81 447.87 52883.15 88888.00 2021-11-01 14:40:11.909 305 15715.80 447.85 52883.10 88888.00 2021-11-01 14:40:12.409 305 15715.95 447.83 52883.11 88888.00 2021-11-01 14:40:12.909 305 15715.98 447.89 52883.10 88888.00 2021-11-01 14:40:13.409 305 15715.98 447.95 52883.14 88888.00 2021-11-01 14:40:13.909 305 15715.99 447.87 52883.13 88888.00 2021-11-01 14:40:14.409 305 15716.13 447.76 52883.12 88888.00 2021-11-01 14:40:14.909 305 15716.23 447.73 52883.14 88888.00 2021-11-01 14:40:15.409 305 15716.20 447.86 52883.09 88888.00 2021-11-01 14:40:15.909 305 15716.10 447.86 52883.05 88888.00 2021-11-01 14:40:16.409 305 15716.07 447.82 52883.01 88888.00 2021-11-01 14:40:16.909 305 15716.17 447.73 52883.00 88888.00 2021-11-01 14:40:17.409 305 15716.31 447.68 52882.96 88888.00 2021-11-01 14:40:17.909 305 15716.33 447.65 52882.97 88888.00 2021-11-01 14:40:18.409 305 15716.26 447.70 52882.96 88888.00 2021-11-01 14:40:18.909 305 15716.27 447.71 52883.01 88888.00 2021-11-01 14:40:19.409 305 15716.26 447.65 52883.00 88888.00 2021-11-01 14:40:19.909 305 15716.28 447.64 52882.95 88888.00 2021-11-01 14:40:20.409 305 15716.35 447.60 52882.96 88888.00 2021-11-01 14:40:20.909 305 15716.37 447.60 52882.96 88888.00 2021-11-01 14:40:21.409 305 15716.32 447.66 52882.98 88888.00 2021-11-01 14:40:21.909 305 15716.23 447.62 52883.01 88888.00 2021-11-01 14:40:22.409 305 15716.24 447.61 52883.02 88888.00 2021-11-01 14:40:22.909 305 15716.31 447.55 52882.99 88888.00 2021-11-01 14:40:23.409 305 15716.36 447.44 52883.01 88888.00 2021-11-01 14:40:23.909 305 15716.40 447.38 52883.00 88888.00 2021-11-01 14:40:24.409 305 15716.42 447.39 52882.97 88888.00 2021-11-01 14:40:24.909 305 15716.38 447.42 52882.93 88888.00 2021-11-01 14:40:25.409 305 15716.42 447.36 52882.94 88888.00 2021-11-01 14:40:25.909 305 15716.37 447.33 52882.98 88888.00 2021-11-01 14:40:26.409 305 15716.34 447.30 52883.03 88888.00 2021-11-01 14:40:26.909 305 15716.40 447.28 52882.99 88888.00 2021-11-01 14:40:27.409 305 15716.46 447.19 52883.00 88888.00 2021-11-01 14:40:27.909 305 15716.54 447.11 52883.06 88888.00 2021-11-01 14:40:28.409 305 15716.62 447.07 52883.10 88888.00 2021-11-01 14:40:28.909 305 15716.69 447.01 52883.12 88888.00 2021-11-01 14:40:29.410 305 15716.73 446.94 52883.05 88888.00 2021-11-01 14:40:29.910 305 15716.81 446.94 52882.98 88888.00 2021-11-01 14:40:30.910 305 15716.92 446.85 52882.99 88888.00 2021-11-01 14:40:31.410 305 15716.95 446.85 52882.96 88888.00 2021-11-01 14:40:31.910 305 15716.96 446.83 52882.97 88888.00 2021-11-01 14:40:32.410 305 15717.03 446.87 52883.03 88888.00 2021-11-01 14:40:32.910 305 15717.08 446.91 52883.12 88888.00 2021-11-01 14:40:33.410 305 15717.18 446.85 52883.11 88888.00 2021-11-01 14:40:33.910 305 15717.22 446.82 52883.10 88888.00 2021-11-01 14:40:34.410 305 15717.26 446.81 52883.13 88888.00 2021-11-01 14:40:34.910 305 15717.37 446.83 52883.10 88888.00 2021-11-01 14:40:35.410 305 15717.41 446.85 52883.11 88888.00 2021-11-01 14:40:35.910 305 15717.54 446.79 52883.17 88888.00 2021-11-01 14:40:36.410 305 15717.61 446.76 52883.13 88888.00 2021-11-01 14:40:36.910 305 15717.63 446.75 52883.14 88888.00 2021-11-01 14:40:37.410 305 15717.61 446.75 52883.17 88888.00 2021-11-01 14:40:37.910 305 15717.60 446.76 52883.23 88888.00 2021-11-01 14:40:38.410 305 15717.60 446.84 52883.24 88888.00 2021-11-01 14:40:38.910 305 15717.67 446.86 52883.32 88888.00 2021-11-01 14:40:39.410 305 15717.76 446.81 52883.33 88888.00 2021-11-01 14:40:39.910 305 15717.88 446.77 52883.32 88888.00 2021-11-01 14:40:40.910 305 15717.82 446.76 52883.38 88888.00 2021-11-01 14:40:41.410 305 15717.80 446.76 52883.32 88888.00 2021-11-01 14:40:41.910 305 15717.93 446.75 52883.35 88888.00 2021-11-01 14:40:42.410 305 15718.02 446.71 52883.40 88888.00 2021-11-01 14:40:42.910 305 15717.99 446.66 52883.37 88888.00 2021-11-01 14:40:43.410 305 15717.91 446.67 52883.32 88888.00 2021-11-01 14:40:43.910 305 15717.85 446.69 52883.30 88888.00 2021-11-01 14:40:44.410 305 15717.87 446.70 52883.24 88888.00 2021-11-01 14:40:44.910 305 15717.98 446.64 52883.24 88888.00 2021-11-01 14:40:45.410 305 15718.05 446.57 52883.24 88888.00 2021-11-01 14:40:45.910 305 15717.95 446.50 52883.27 88888.00 2021-11-01 14:40:46.410 305 15717.82 446.50 52883.29 88888.00 2021-11-01 14:40:46.910 305 15717.80 446.50 52883.29 88888.00 2021-11-01 14:40:47.410 305 15717.88 446.39 52883.27 88888.00 2021-11-01 14:40:47.910 305 15717.81 446.26 52883.24 88888.00 2021-11-01 14:40:48.410 305 15717.69 446.25 52883.20 88888.00 2021-11-01 14:40:48.910 305 15717.60 446.25 52883.22 88888.00 2021-11-01 14:40:49.410 305 15717.63 446.13 52883.21 88888.00 2021-11-01 14:40:49.910 305 15717.60 445.98 52883.20 88888.00 2021-11-01 14:40:50.410 305 15717.48 445.90 52883.17 88888.00 2021-11-01 14:40:50.910 305 15717.33 445.87 52883.16 88888.00 2021-11-01 14:40:51.410 305 15717.32 445.80 52883.10 88888.00 2021-11-01 14:40:51.910 305 15717.33 445.69 52883.05 88888.00 2021-11-01 14:40:52.410 305 15717.19 445.57 52883.05 88888.00 2021-11-01 14:40:52.910 305 15717.01 445.56 52883.06 88888.00 2021-11-01 14:40:53.410 305 15716.89 445.53 52883.09 88888.00 2021-11-01 14:40:53.910 305 15716.91 445.43 52883.10 88888.00 2021-11-01 14:40:54.410 305 15716.86 445.30 52883.15 88888.00 2021-11-01 14:40:54.910 305 15716.71 445.26 52883.12 88888.00 2021-11-01 14:40:55.410 305 15716.58 445.26 52883.03 88888.00 2021-11-01 14:40:55.910 305 15716.53 445.22 52883.06 88888.00 2021-11-01 14:40:56.410 305 15716.55 445.13 52883.12 88888.00 2021-11-01 14:40:56.910 305 15716.52 445.08 52883.11 88888.00 2021-11-01 14:40:57.410 305 15716.36 445.09 52883.11 88888.00 2021-11-01 14:40:57.910 305 15716.24 445.09 52883.07 88888.00 2021-11-01 14:40:58.410 305 15716.23 445.05 52883.13 88888.00 2021-11-01 14:40:58.910 305 15716.31 445.02 52883.15 88888.00 2021-11-01 14:40:59.410 305 15716.23 444.95 52883.16 88888.00 2021-11-01 14:40:59.910 305 15716.10 444.94 52883.25 88888.00 2021-11-01 14:41:00.410 305 15715.97 444.97 52883.30 88888.00 2021-11-01 14:41:00.910 305 15715.95 445.00 52883.27 88888.00 2021-11-01 14:41:01.410 305 15715.93 445.01 52883.29 88888.00 2021-11-01 14:41:01.910 305 15715.99 445.05 52883.27 88888.00 2021-11-01 14:41:02.410 305 15716.02 445.09 52883.36 88888.00 2021-11-01 14:41:02.910 305 15715.97 445.09 52883.37 88888.00 2021-11-01 14:41:03.410 305 15715.85 445.12 52883.39 88888.00 2021-11-01 14:41:03.910 305 15715.81 445.12 52883.38 88888.00 2021-11-01 14:41:04.410 305 15715.79 445.21 52883.40 88888.00 2021-11-01 14:41:04.910 305 15715.79 445.24 52883.43 88888.00 2021-11-01 14:41:05.410 305 15715.79 445.32 52883.39 88888.00 2021-11-01 14:41:05.910 305 15715.76 445.37 52883.42 88888.00 2021-11-01 14:41:06.410 305 15715.80 445.38 52883.47 88888.00 2021-11-01 14:41:06.910 305 15715.80 445.41 52883.49 88888.00 2021-11-01 14:41:07.410 305 15715.81 445.49 52883.54 88888.00 2021-11-01 14:41:07.910 305 15715.72 445.53 52883.50 88888.00 2021-11-01 14:41:08.410 305 15715.69 445.61 52883.54 88888.00 2021-11-01 14:41:08.910 305 15715.69 445.67 52883.60 88888.00 2021-11-01 14:41:09.410 305 15715.59 445.73 52883.54 88888.00 2021-11-01 14:41:09.910 305 15715.58 445.82 52883.56 88888.00 2021-11-01 14:41:10.410 305 15715.55 445.89 52883.56 88888.00 2021-11-01 14:41:10.910 305 15715.55 445.91 52883.56 88888.00 2021-11-01 14:41:11.410 305 15715.51 445.96 52883.57 88888.00 2021-11-01 14:41:11.910 305 15715.46 446.10 52883.58 88888.00 2021-11-01 14:41:12.410 305 15715.46 446.21 52883.65 88888.00 2021-11-01 14:41:12.910 305 15715.41 446.22 52883.70 88888.00 2021-11-01 14:41:13.410 305 15715.32 446.30 52883.69 88888.00 2021-11-01 14:41:13.910 305 15715.28 446.35 52883.69 88888.00 2021-11-01 14:41:14.410 305 15715.28 446.34 52883.74 88888.00 2021-11-01 14:41:14.910 305 15715.33 446.36 52883.80 88888.00 2021-11-01 14:41:15.410 305 15715.36 446.41 52883.81 88888.00 2021-11-01 14:41:15.910 305 15715.40 446.49 52883.75 88888.00 2021-11-01 14:41:16.410 305 15715.43 446.56 52883.77 88888.00 2021-11-01 14:41:16.910 305 15715.44 446.64 52883.79 88888.00 2021-11-01 14:41:17.410 305 15715.38 446.68 52883.76 88888.00 2021-11-01 14:41:17.910 305 15715.31 446.76 52883.73 88888.00 2021-11-01 14:41:18.410 305 15715.38 446.86 52883.69 88888.00 2021-11-01 14:41:18.910 305 15715.53 446.86 52883.69 88888.00 2021-11-01 14:41:19.410 305 15715.64 446.90 52883.70 88888.00 2021-11-01 14:41:19.910 305 15715.70 446.93 52883.65 88888.00 2021-11-01 14:41:20.410 305 15715.62 447.04 52883.67 88888.00 2021-11-01 14:41:20.910 305 15715.60 447.07 52883.65 88888.00 2021-11-01 14:41:21.410 305 15715.73 447.04 52883.66 88888.00 2021-11-01 14:41:21.910 305 15715.82 447.01 52883.62 88888.00 2021-11-01 14:41:22.410 305 15715.91 447.02 52883.58 88888.00 2021-11-01 14:41:22.910 305 15716.00 447.11 52883.61 88888.00 2021-11-01 14:41:23.410 305 15716.02 447.18 52883.61 88888.00 2021-11-01 14:41:23.910 305 15716.01 447.22 52883.60 88888.00 2021-11-01 14:41:24.410 305 15716.00 447.31 52883.59 88888.00 2021-11-01 14:41:24.910 305 15716.10 447.39 52883.58 88888.00 2021-11-01 14:41:25.410 305 15716.25 447.39 52883.61 88888.00 2021-11-01 14:41:25.910 305 15716.37 447.38 52883.56 88888.00 2021-11-01 14:41:26.410 305 15716.46 447.43 52883.54 88888.00 2021-11-01 14:41:26.910 305 15716.53 447.54 52883.50 88888.00 2021-11-01 14:41:27.410 305 15716.50 447.60 52883.53 88888.00 2021-11-01 14:41:27.910 305 15716.52 447.68 52883.52 88888.00 2021-11-01 14:41:28.910 305 15716.62 447.74 52883.50 88888.00 2021-11-01 14:41:29.410 305 15716.73 447.80 52883.56 88888.00 2021-11-01 14:41:29.910 305 15716.86 447.79 52883.58 88888.00 2021-11-01 14:41:30.410 305 15716.95 447.85 52883.62 88888.00 2021-11-01 14:41:30.910 305 15717.03 447.88 52883.65 88888.00 2021-11-01 14:41:31.410 305 15717.05 447.98 52883.65 88888.00 2021-11-01 14:41:31.910 305 15717.00 448.13 52883.62 88888.00 2021-11-01 14:41:32.410 305 15716.98 448.15 52883.61 88888.00 2021-11-01 14:41:32.910 305 15716.99 448.15 52883.64 88888.00 2021-11-01 14:41:33.410 305 15717.06 448.13 52883.60 88888.00 2021-11-01 14:41:33.910 305 15717.15 448.15 52883.49 88888.00 2021-11-01 14:41:34.410 305 15717.21 448.29 52883.56 88888.00 2021-11-01 14:41:34.910 305 15717.23 448.37 52883.61 88888.00 2021-11-01 14:41:35.410 305 15717.21 448.38 52883.61 88888.00 2021-11-01 14:41:35.910 305 15717.13 448.46 52883.57 88888.00 2021-11-01 14:41:36.410 305 15717.05 448.50 52883.56 88888.00 2021-11-01 14:41:36.910 305 15717.05 448.56 52883.56 88888.00 2021-11-01 14:41:37.410 305 15717.18 448.57 52883.59 88888.00 2021-11-01 14:41:37.910 305 15717.23 448.61 52883.65 88888.00 2021-11-01 14:41:38.410 305 15717.18 448.69 52883.66 88888.00 2021-11-01 14:41:38.910 305 15717.10 448.77 52883.67 88888.00 2021-11-01 14:41:39.410 305 15717.08 448.81 52883.67 88888.00 2021-11-01 14:41:39.910 305 15717.15 448.82 52883.60 88888.00 2021-11-01 14:41:40.410 305 15717.24 448.86 52883.61 88888.00 2021-11-01 14:41:40.910 305 15717.19 448.95 52883.62 88888.00 2021-11-01 14:41:41.410 305 15717.09 448.98 52883.57 88888.00 2021-11-01 14:41:41.910 305 15717.10 448.97 52883.58 88888.00 2021-11-01 14:41:42.410 305 15717.19 448.98 52883.57 88888.00 2021-11-01 14:41:42.910 305 15717.24 449.01 52883.55 88888.00 2021-11-01 14:41:43.410 305 15717.13 449.04 52883.57 88888.00 2021-11-01 14:41:43.910 305 15717.07 449.10 52883.60 88888.00 2021-11-01 14:41:44.410 305 15717.21 449.11 52883.61 88888.00 2021-11-01 14:41:44.910 305 15717.26 449.12 52883.62 88888.00 2021-11-01 14:41:45.410 305 15717.15 449.18 52883.66 88888.00 2021-11-01 14:41:45.910 305 15717.10 449.19 52883.60 88888.00 2021-11-01 14:41:46.410 305 15717.15 449.13 52883.61 88888.00 2021-11-01 14:41:46.910 305 15717.21 449.16 52883.63 88888.00 2021-11-01 14:41:47.410 305 15717.18 449.23 52883.64 88888.00 2021-11-01 14:41:47.910 305 15717.13 449.24 52883.65 88888.00 2021-11-01 14:41:48.410 305 15717.21 449.15 52883.56 88888.00 2021-11-01 14:41:48.910 305 15717.30 449.12 52883.58 88888.00 2021-11-01 14:41:49.410 305 15717.21 449.16 52883.57 88888.00 2021-11-01 14:41:49.910 305 15717.12 449.09 52883.50 88888.00 2021-11-01 14:41:50.410 305 15717.13 449.01 52883.50 88888.00 2021-11-01 14:41:50.910 305 15717.23 448.99 52883.49 88888.00 2021-11-01 14:41:51.410 305 15717.17 449.02 52883.46 88888.00 2021-11-01 14:41:52.410 305 15717.08 448.94 52883.41 88888.00 2021-11-01 14:41:52.910 305 15717.18 448.89 52883.42 88888.00 2021-11-01 14:41:53.410 305 15717.22 448.86 52883.40 88888.00 2021-11-01 14:41:53.910 305 15717.17 448.87 52883.35 88888.00 2021-11-01 14:41:54.410 305 15717.09 448.83 52883.29 88888.00 2021-11-01 14:41:54.910 305 15717.10 448.74 52883.30 88888.00 2021-11-01 14:41:55.410 305 15717.17 448.64 52883.29 88888.00 2021-11-01 14:41:55.910 305 15717.27 448.61 52883.29 88888.00 2021-11-01 14:41:56.410 305 15717.18 448.58 52883.27 88888.00 2021-11-01 14:41:56.910 305 15717.08 448.57 52883.22 88888.00 2021-11-01 14:41:57.410 305 15717.06 448.52 52883.18 88888.00 2021-11-01 14:41:57.910 305 15717.07 448.41 52883.12 88888.00 2021-11-01 14:41:58.410 305 15717.09 448.35 52883.09 88888.00 2021-11-01 14:41:58.910 305 15717.15 448.37 52883.13 88888.00 2021-11-01 14:41:59.410 305 15717.14 448.31 52883.11 88888.00 2021-11-01 14:41:59.910 305 15717.08 448.24 52883.04 88888.00 2021-11-01 14:42:00.410 305 15716.98 448.19 52882.99 88888.00 2021-11-01 14:42:00.910 305 15716.90 448.13 52883.02 88888.00 2021-11-01 14:42:01.410 305 15716.92 448.05 52882.99 88888.00 2021-11-01 14:42:01.910 305 15716.94 447.99 52882.97 88888.00 2021-11-01 14:42:02.410 305 15716.98 447.92 52882.96 88888.00 2021-11-01 14:42:02.910 305 15716.96 447.88 52882.89 88888.00 2021-11-01 14:42:03.410 305 15716.92 447.82 52882.87 88888.00 2021-11-01 14:42:03.910 305 15716.83 447.77 52882.81 88888.00 2021-11-01 14:42:04.410 305 15716.79 447.78 52882.80 88888.00 2021-11-01 14:42:04.910 305 15716.69 447.72 52882.79 88888.00 2021-11-01 14:42:05.410 305 15716.67 447.68 52882.81 88888.00 2021-11-01 14:42:05.910 305 15716.64 447.61 52882.80 88888.00 2021-11-01 14:42:06.410 305 15716.67 447.55 52882.73 88888.00 2021-11-01 14:42:06.910 305 15716.70 447.48 52882.69 88888.00 2021-11-01 14:42:07.410 305 15716.76 447.44 52882.64 88888.00 2021-11-01 14:42:07.910 305 15716.79 447.42 52882.64 88888.00 2021-11-01 14:42:08.410 305 15716.79 447.44 52882.63 88888.00 2021-11-01 14:42:08.910 305 15716.76 447.42 52882.65 88888.00 2021-11-01 14:42:09.410 305 15716.68 447.37 52882.58 88888.00 2021-11-01 14:42:09.910 305 15716.63 447.30 52882.54 88888.00 2021-11-01 14:42:10.410 305 15716.70 447.34 52882.55 88888.00 2021-11-01 14:42:10.910 305 15716.70 447.38 52882.64 88888.00 2021-11-01 14:42:11.410 305 15716.63 447.35 52882.61 88888.00 2021-11-01 14:42:11.910 305 15716.61 447.22 52882.58 88888.00 2021-11-01 14:42:12.410 305 15716.65 447.16 52882.58 88888.00 2021-11-01 14:42:12.910 305 15716.71 447.13 52882.60 88888.00 2021-11-01 14:42:13.410 305 15716.73 447.09 52882.54 88888.00 2021-11-01 14:42:13.910 305 15716.74 447.05 52882.48 88888.00 2021-11-01 14:42:14.410 305 15716.80 447.02 52882.42 88888.00 2021-11-01 14:42:14.910 305 15716.83 446.98 52882.48 88888.00 2021-11-01 14:42:15.410 305 15716.82 446.96 52882.48 88888.00 2021-11-01 14:42:15.910 305 15716.83 446.94 52882.48 88888.00 2021-11-01 14:42:16.410 305 15716.82 446.94 52882.44 88888.00 2021-11-01 14:42:16.910 305 15716.80 446.91 52882.43 88888.00 2021-11-01 14:42:17.410 305 15716.82 446.93 52882.49 88888.00 2021-11-01 14:42:17.910 305 15716.87 446.95 52882.50 88888.00 2021-11-01 14:42:18.410 305 15716.90 446.99 52882.49 88888.00 2021-11-01 14:42:18.910 305 15716.90 447.03 52882.52 88888.00 2021-11-01 14:42:19.410 305 15716.89 447.04 52882.52 88888.00 2021-11-01 14:42:19.910 305 15716.85 447.09 52882.56 88888.00 2021-11-01 14:42:20.410 305 15716.89 447.13 52882.65 88888.00 2021-11-01 14:42:20.910 305 15716.83 447.16 52882.66 88888.00 2021-11-01 14:42:21.410 305 15716.79 447.13 52882.66 88888.00 2021-11-01 14:42:21.910 305 15716.80 447.12 52882.68 88888.00 2021-11-01 14:42:22.410 305 15716.79 447.14 52882.64 88888.00 2021-11-01 14:42:22.910 305 15716.78 447.20 52882.64 88888.00 2021-11-01 14:42:23.410 305 15716.76 447.28 52882.71 88888.00 2021-11-01 14:42:23.910 305 15716.79 447.36 52882.77 88888.00 2021-11-01 14:42:24.410 305 15716.81 447.37 52882.79 88888.00 2021-11-01 14:42:24.910 305 15716.81 447.44 52882.83 88888.00 2021-11-01 14:42:25.410 305 15716.82 447.51 52882.91 88888.00 2021-11-01 14:42:25.910 305 15716.80 447.60 52882.96 88888.00 2021-11-01 14:42:26.410 305 15716.76 447.81 52883.05 88888.00 2021-11-01 14:42:26.910 305 15716.69 447.91 52883.05 88888.00 2021-11-01 14:42:27.410 305 15716.63 447.92 52883.14 88888.00 2021-11-01 14:42:27.910 305 15716.70 447.98 52883.17 88888.00 2021-11-01 14:42:28.410 305 15716.74 448.00 52883.19 88888.00 2021-11-01 14:42:28.910 305 15716.80 448.09 52883.22 88888.00 2021-11-01 14:42:29.410 305 15716.78 448.22 52883.25 88888.00 2021-11-01 14:42:29.910 305 15716.68 448.33 52883.32 88888.00 2021-11-01 14:42:30.410 305 15716.63 448.45 52883.36 88888.00 2021-11-01 14:42:30.910 305 15716.67 448.55 52883.37 88888.00 2021-11-01 14:42:31.410 305 15716.79 448.57 52883.44 88888.00 2021-11-01 14:42:31.910 305 15716.74 448.66 52883.50 88888.00 2021-11-01 14:42:32.410 305 15716.72 448.76 52883.55 88888.00 2021-11-01 14:42:32.910 305 15716.74 448.80 52883.52 88888.00 2021-11-01 14:42:33.410 305 15716.85 448.90 52883.57 88888.00 2021-11-01 14:42:33.910 305 15716.87 449.00 52883.59 88888.00 2021-11-01 14:42:34.410 305 15716.86 449.10 52883.63 88888.00 2021-11-01 14:42:34.910 305 15716.96 449.17 52883.70 88888.00 2021-11-01 14:42:35.410 305 15717.04 449.25 52883.74 88888.00 2021-11-01 14:42:35.910 305 15716.97 449.36 52883.75 88888.00 2021-11-01 14:42:36.410 305 15716.97 449.41 52883.79 88888.00 2021-11-01 14:42:36.910 305 15717.09 449.46 52883.83 88888.00 2021-11-01 14:42:37.410 305 15717.08 449.60 52883.87 88888.00 2021-11-01 14:42:37.910 305 15717.08 449.70 52883.91 88888.00 2021-11-01 14:42:38.410 305 15717.27 449.75 52883.93 88888.00 2021-11-01 14:42:38.910 305 15717.25 449.88 52884.03 88888.00 2021-11-01 14:42:39.410 305 15717.27 449.93 52884.05 88888.00 2021-11-01 14:42:39.910 305 15717.41 449.98 52884.00 88888.00 2021-11-01 14:42:40.410 305 15717.43 450.10 52884.02 88888.00 2021-11-01 14:42:40.910 305 15717.42 450.18 52884.11 88888.00 2021-11-01 14:42:41.410 305 15717.60 450.27 52884.16 88888.00 2021-11-01 14:42:41.910 305 15717.64 450.42 52884.24 88888.00 2021-11-01 14:42:42.410 305 15717.60 450.51 52884.13 88888.00 2021-11-01 14:42:42.910 305 15717.67 450.55 52884.23 88888.00 2021-11-01 14:42:43.410 305 15717.67 450.66 52884.31 88888.00 2021-11-01 14:42:43.910 305 15717.78 450.64 52884.25 88888.00 2021-11-01 14:42:44.410 305 15717.86 450.71 52884.30 88888.00 2021-11-01 14:42:44.910 305 15717.81 450.81 52884.35 88888.00 2021-11-01 14:42:45.410 305 15717.94 450.91 52884.35 88888.00 2021-11-01 14:42:45.910 305 15717.94 451.02 52884.33 88888.00 2021-11-01 14:42:46.410 305 15717.89 451.02 52884.37 88888.00 2021-11-01 14:42:46.910 305 15717.97 451.05 52884.38 88888.00 2021-11-01 14:42:47.410 305 15717.89 451.14 52884.41 88888.00 2021-11-01 14:42:47.910 305 15717.96 451.16 52884.42 88888.00 2021-11-01 14:42:48.410 305 15717.95 451.25 52884.42 88888.00 2021-11-01 14:42:48.910 305 15717.96 451.25 52884.50 88888.00 2021-11-01 14:42:49.410 305 15717.97 451.29 52884.53 88888.00 2021-11-01 14:42:49.910 305 15717.79 451.35 52884.50 88888.00 2021-11-01 14:42:50.410 305 15717.85 451.46 52884.54 88888.00 2021-11-01 14:42:50.910 305 15717.80 451.51 52884.54 88888.00 2021-11-01 14:42:51.410 305 15717.84 451.50 52884.53 88888.00 2021-11-01 14:42:51.910 305 15717.76 451.52 52884.56 88888.00 2021-11-01 14:42:52.410 305 15717.76 451.57 52884.52 88888.00 2021-11-01 14:42:52.910 305 15717.63 451.61 52884.55 88888.00 2021-11-01 14:42:53.410 305 15717.67 451.63 52884.53 88888.00 2021-11-01 14:42:53.910 305 15717.62 451.63 52884.52 88888.00 2021-11-01 14:42:54.410 305 15717.61 451.63 52884.52 88888.00 2021-11-01 14:42:54.910 305 15717.54 451.69 52884.50 88888.00 2021-11-01 14:42:55.410 305 15717.54 451.70 52884.48 88888.00 2021-11-01 14:42:55.910 305 15717.46 451.72 52884.51 88888.00 2021-11-01 14:42:56.410 305 15717.37 451.76 52884.53 88888.00 2021-11-01 14:42:56.910 305 15717.35 451.77 52884.54 88888.00 2021-11-01 14:42:57.410 305 15717.33 451.79 52884.53 88888.00 2021-11-01 14:42:57.910 305 15717.36 451.75 52884.53 88888.00 2021-11-01 14:42:58.410 305 15717.31 451.78 52884.51 88888.00 2021-11-01 14:42:58.910 305 15717.34 451.78 52884.42 88888.00 2021-11-01 14:42:59.410 305 15717.26 451.74 52884.39 88888.00 2021-11-01 14:42:59.910 305 15717.26 451.83 52884.39 88888.00 2021-11-01 14:43:00.410 305 15717.25 451.84 52884.41 88888.00 2021-11-01 14:43:00.910 305 15717.19 451.80 52884.40 88888.00 2021-11-01 14:43:01.410 305 15717.24 451.77 52884.40 88888.00 2021-11-01 14:43:01.910 305 15717.21 451.77 52884.38 88888.00 2021-11-01 14:43:02.410 305 15717.22 451.80 52884.40 88888.00 2021-11-01 14:43:02.910 305 15717.23 451.76 52884.41 88888.00 2021-11-01 14:43:03.910 305 15717.27 451.79 52884.34 88888.00 2021-11-01 14:43:04.410 305 15717.24 451.76 52884.31 88888.00 2021-11-01 14:43:04.910 305 15717.27 451.80 52884.28 88888.00 2021-11-01 14:43:05.410 305 15717.27 451.81 52884.20 88888.00 2021-11-01 14:43:05.910 305 15717.21 451.78 52884.18 88888.00 2021-11-01 14:43:06.410 305 15717.32 451.79 52884.15 88888.00 2021-11-01 14:43:06.910 305 15717.33 451.76 52884.12 88888.00 2021-11-01 14:43:07.410 305 15717.33 451.72 52884.03 88888.00 2021-11-01 14:43:07.910 305 15717.36 451.74 52883.98 88888.00 2021-11-01 14:43:08.410 305 15717.35 451.78 52884.06 88888.00 2021-11-01 14:43:08.910 305 15717.33 451.84 52884.05 88888.00 2021-11-01 14:43:09.410 305 15717.28 451.84 52884.03 88888.00 2021-11-01 14:43:09.910 305 15717.30 451.84 52884.05 88888.00 2021-11-01 14:43:10.410 305 15717.27 451.88 52884.03 88888.00 2021-11-01 14:43:10.910 305 15717.24 451.96 52883.98 88888.00 2021-11-01 14:43:11.410 305 15717.27 451.96 52883.98 88888.00 2021-11-01 14:43:11.910 305 15717.26 451.96 52884.01 88888.00 2021-11-01 14:43:12.410 305 15717.31 451.98 52883.96 88888.00 2021-11-01 14:43:12.910 305 15717.24 451.97 52883.91 88888.00 2021-11-01 14:43:13.910 305 15717.17 452.02 52883.83 88888.00 2021-11-01 14:43:14.410 305 15717.15 452.10 52883.82 88888.00 2021-11-01 14:43:14.910 305 15717.13 452.13 52883.83 88888.00 2021-11-01 14:43:15.410 305 15717.08 452.11 52883.81 88888.00 2021-11-01 14:43:15.910 305 15717.05 452.12 52883.81 88888.00 2021-11-01 14:43:16.410 305 15716.98 452.13 52883.80 88888.00 2021-11-01 14:43:16.910 305 15716.95 452.12 52883.74 88888.00 2021-11-01 14:43:17.410 305 15716.89 452.20 52883.76 88888.00 2021-11-01 14:43:17.910 305 15716.85 452.20 52883.75 88888.00 2021-11-01 14:43:18.410 305 15716.85 452.19 52883.72 88888.00 2021-11-01 14:43:18.910 305 15716.83 452.26 52883.69 88888.00 2021-11-01 14:43:19.410 305 15716.78 452.26 52883.62 88888.00 2021-11-01 14:43:19.910 305 15716.82 452.21 52883.64 88888.00 2021-11-01 14:43:20.410 305 15716.79 452.15 52883.65 88888.00 2021-11-01 14:43:20.910 305 15716.73 452.19 52883.62 88888.00 2021-11-01 14:43:21.410 305 15716.74 452.19 52883.58 88888.00 2021-11-01 14:43:21.910 305 15716.72 452.14 52883.54 88888.00 2021-11-01 14:43:22.410 305 15716.70 452.17 52883.52 88888.00 2021-11-01 14:43:22.910 305 15716.67 452.20 52883.49 88888.00 2021-11-01 14:43:23.910 305 15716.70 452.14 52883.44 88888.00 2021-11-01 14:43:24.410 305 15716.68 452.15 52883.43 88888.00 2021-11-01 14:43:24.910 305 15716.72 452.13 52883.50 88888.00 2021-11-01 14:43:25.410 305 15716.77 452.11 52883.45 88888.00 2021-11-01 14:43:25.910 305 15716.74 452.18 52883.45 88888.00 2021-11-01 14:43:26.410 305 15716.74 452.21 52883.43 88888.00 2021-11-01 14:43:26.910 305 15716.77 452.17 52883.45 88888.00 2021-11-01 14:43:27.410 305 15716.81 452.15 52883.39 88888.00 2021-11-01 14:43:27.910 305 15716.83 452.15 52883.31 88888.00 2021-11-01 14:43:28.410 305 15716.88 452.13 52883.27 88888.00 2021-11-01 14:43:28.910 305 15716.89 452.13 52883.24 88888.00 2021-11-01 14:43:29.410 305 15716.92 452.19 52883.23 88888.00 2021-11-01 14:43:29.910 305 15716.97 452.20 52883.21 88888.00 2021-11-01 14:43:30.410 305 15717.09 452.22 52883.16 88888.00 2021-11-01 14:43:30.910 305 15717.13 452.22 52883.21 88888.00 2021-11-01 14:43:31.410 305 15717.18 452.22 52883.22 88888.00 2021-11-01 14:43:31.910 305 15717.25 452.24 52883.23 88888.00 2021-11-01 14:43:32.410 305 15717.30 452.29 52883.26 88888.00 2021-11-01 14:43:32.910 305 15717.34 452.32 52883.35 88888.00 2021-11-01 14:43:33.410 305 15717.39 452.36 52883.31 88888.00 2021-11-01 14:43:33.910 305 15717.41 452.41 52883.29 88888.00 2021-11-01 14:43:34.410 305 15717.46 452.48 52883.21 88888.00 2021-11-01 14:43:34.910 305 15717.55 452.50 52883.20 88888.00 2021-11-01 14:43:35.410 305 15717.64 452.50 52883.25 88888.00 2021-11-01 14:43:35.910 305 15717.78 452.52 52883.29 88888.00 2021-11-01 14:43:36.410 305 15717.75 452.52 52883.29 88888.00 2021-11-01 14:43:36.910 305 15717.79 452.56 52883.25 88888.00 2021-11-01 14:43:37.410 305 15717.87 452.62 52883.22 88888.00 2021-11-01 14:43:37.910 305 15717.90 452.67 52883.22 88888.00 2021-11-01 14:43:38.410 305 15718.00 452.74 52883.20 88888.00 2021-11-01 14:43:38.910 305 15718.03 452.81 52883.26 88888.00 2021-11-01 14:43:39.410 305 15718.03 452.84 52883.29 88888.00 2021-11-01 14:43:39.910 305 15718.05 452.87 52883.36 88888.00 2021-11-01 14:43:40.410 305 15718.08 452.96 52883.38 88888.00 2021-11-01 14:43:40.910 305 15718.14 452.98 52883.35 88888.00 2021-11-01 14:43:41.910 305 15718.18 453.01 52883.26 88888.00 2021-11-01 14:43:42.410 305 15718.27 453.01 52883.29 88888.00 2021-11-01 14:43:42.910 305 15718.30 453.06 52883.31 88888.00 2021-11-01 14:43:43.410 305 15718.34 453.10 52883.31 88888.00 2021-11-01 14:43:43.910 305 15718.39 453.15 52883.32 88888.00 2021-11-01 14:43:44.410 305 15718.40 453.21 52883.34 88888.00 2021-11-01 14:43:44.910 305 15718.49 453.18 52883.35 88888.00 2021-11-01 14:43:45.410 305 15718.49 453.21 52883.32 88888.00 2021-11-01 14:43:45.910 305 15718.50 453.27 52883.33 88888.00 2021-11-01 14:43:46.410 305 15718.57 453.31 52883.29 88888.00 2021-11-01 14:43:46.910 305 15718.60 453.38 52883.30 88888.00 2021-11-01 14:43:47.410 305 15718.68 453.45 52883.31 88888.00 2021-11-01 14:43:47.910 305 15718.73 453.43 52883.30 88888.00 2021-11-01 14:43:48.410 305 15718.77 453.44 52883.29 88888.00 2021-11-01 14:43:48.910 305 15718.82 453.49 52883.22 88888.00 2021-11-01 14:43:49.410 305 15718.79 453.51 52883.19 88888.00 2021-11-01 14:43:49.910 305 15718.86 453.62 52883.23 88888.00 2021-11-01 14:43:50.410 305 15718.90 453.61 52883.31 88888.00 2021-11-01 14:43:50.910 305 15718.86 453.60 52883.32 88888.00 2021-11-01 14:43:51.410 305 15718.88 453.61 52883.27 88888.00 2021-11-01 14:43:51.910 305 15718.94 453.64 52883.32 88888.00 2021-11-01 14:43:52.410 305 15718.93 453.67 52883.31 88888.00 2021-11-01 14:43:52.910 305 15719.00 453.68 52883.27 88888.00 2021-11-01 14:43:53.410 305 15718.98 453.67 52883.32 88888.00 2021-11-01 14:43:53.910 305 15719.00 453.65 52883.34 88888.00 2021-11-01 14:43:54.410 305 15719.00 453.66 52883.33 88888.00 2021-11-01 14:43:54.910 305 15718.99 453.76 52883.27 88888.00 2021-11-01 14:43:55.410 305 15719.03 453.81 52883.24 88888.00 2021-11-01 14:43:55.910 305 15719.06 453.81 52883.30 88888.00 2021-11-01 14:43:56.410 305 15719.08 453.81 52883.33 88888.00 2021-11-01 14:43:56.910 305 15719.12 453.81 52883.30 88888.00 2021-11-01 14:43:57.410 305 15719.12 453.86 52883.32 88888.00 2021-11-01 14:43:57.910 305 15719.17 453.90 52883.38 88888.00 2021-11-01 14:43:58.410 305 15719.15 453.92 52883.44 88888.00 2021-11-01 14:43:58.910 305 15719.11 453.96 52883.45 88888.00 2021-11-01 14:43:59.410 305 15719.18 453.99 52883.41 88888.00 2021-11-01 14:43:59.910 305 15719.25 454.00 52883.47 88888.00 2021-11-01 14:44:00.410 305 15719.26 454.04 52883.50 88888.00 2021-11-01 14:44:00.910 305 15719.32 454.07 52883.46 88888.00 2021-11-01 14:44:01.410 305 15719.30 454.11 52883.49 88888.00 2021-11-01 14:44:01.910 305 15719.35 454.18 52883.49 88888.00 2021-11-01 14:44:02.410 305 15719.41 454.21 52883.51 88888.00 2021-11-01 14:44:02.910 305 15719.40 454.25 52883.57 88888.00 2021-11-01 14:44:03.410 305 15719.42 454.25 52883.54 88888.00 2021-11-01 14:44:03.910 305 15719.42 454.29 52883.52 88888.00 2021-11-01 14:44:04.410 305 15719.42 454.36 52883.54 88888.00 2021-11-01 14:44:04.910 305 15719.52 454.31 52883.57 88888.00 2021-11-01 14:44:05.410 305 15719.49 454.27 52883.57 88888.00 2021-11-01 14:44:05.910 305 15719.48 454.30 52883.54 88888.00 2021-11-01 14:44:06.410 305 15719.50 454.34 52883.56 88888.00 2021-11-01 14:44:06.910 305 15719.49 454.38 52883.54 88888.00 2021-11-01 14:44:07.410 305 15719.48 454.44 52883.54 88888.00 2021-11-01 14:44:07.910 305 15719.47 454.48 52883.56 88888.00 2021-11-01 14:44:08.410 305 15719.50 454.57 52883.62 88888.00 2021-11-01 14:44:08.910 305 15719.51 454.60 52883.64 88888.00 2021-11-01 14:44:09.410 305 15719.48 454.57 52883.63 88888.00 2021-11-01 14:44:09.910 305 15719.45 454.57 52883.65 88888.00 2021-11-01 14:44:10.410 305 15719.42 454.57 52883.69 88888.00 2021-11-01 14:44:10.910 305 15719.49 454.57 52883.62 88888.00 2021-11-01 14:44:11.410 305 15719.50 454.59 52883.57 88888.00 2021-11-01 14:44:11.910 305 15719.48 454.64 52883.65 88888.00 2021-11-01 14:44:12.410 305 15719.49 454.72 52883.66 88888.00 2021-11-01 14:44:12.910 305 15719.49 454.73 52883.64 88888.00 2021-11-01 14:44:13.410 305 15719.42 454.70 52883.61 88888.00 2021-11-01 14:44:13.910 305 15719.34 454.70 52883.62 88888.00 2021-11-01 14:44:14.410 305 15719.36 454.69 52883.66 88888.00 2021-11-01 14:44:14.910 305 15719.35 454.69 52883.64 88888.00 2021-11-01 14:44:15.410 305 15719.31 454.68 52883.57 88888.00 2021-11-01 14:44:15.910 305 15719.30 454.68 52883.55 88888.00 2021-11-01 14:44:16.410 305 15719.34 454.66 52883.56 88888.00 2021-11-01 14:44:16.910 305 15719.34 454.70 52883.57 88888.00 2021-11-01 14:44:17.410 305 15719.29 454.73 52883.56 88888.00 2021-11-01 14:44:17.910 305 15719.24 454.73 52883.49 88888.00 2021-11-01 14:44:18.410 305 15719.21 454.72 52883.45 88888.00 2021-11-01 14:44:18.910 305 15719.17 454.69 52883.49 88888.00 2021-11-01 14:44:19.410 305 15719.13 454.68 52883.51 88888.00 2021-11-01 14:44:19.910 305 15719.12 454.68 52883.57 88888.00 2021-11-01 14:44:20.410 305 15719.09 454.66 52883.59 88888.00 2021-11-01 14:44:20.910 305 15719.05 454.71 52883.58 88888.00 2021-11-01 14:44:21.410 305 15719.04 454.69 52883.55 88888.00 2021-11-01 14:44:21.910 305 15719.04 454.68 52883.52 88888.00 2021-11-01 14:44:22.410 305 15719.05 454.64 52883.50 88888.00 2021-11-01 14:44:22.910 305 15719.04 454.64 52883.56 88888.00 2021-11-01 14:44:23.410 305 15718.99 454.66 52883.50 88888.00 2021-11-01 14:44:23.910 305 15719.00 454.64 52883.45 88888.00 2021-11-01 14:44:24.410 305 15719.02 454.63 52883.47 88888.00 2021-11-01 14:44:24.910 305 15718.97 454.64 52883.37 88888.00 2021-11-01 14:44:25.410 305 15718.94 454.63 52883.40 88888.00 2021-11-01 14:44:25.910 305 15718.90 454.66 52883.35 88888.00 2021-11-01 14:44:26.410 305 15718.89 454.70 52883.37 88888.00 2021-11-01 14:44:26.910 305 15718.88 454.68 52883.37 88888.00 2021-11-01 14:44:27.410 305 15718.91 454.62 52883.35 88888.00 2021-11-01 14:44:27.910 305 15718.89 454.61 52883.29 88888.00 2021-11-01 14:44:28.410 305 15718.88 454.57 52883.30 88888.00 2021-11-01 14:44:28.910 305 15718.80 454.57 52883.31 88888.00 2021-11-01 14:44:29.410 305 15718.73 454.59 52883.30 88888.00 2021-11-01 14:44:29.910 305 15718.79 454.53 52883.29 88888.00 2021-11-01 14:44:30.410 305 15718.77 454.51 52883.25 88888.00 2021-11-01 14:44:30.910 305 15718.70 454.50 52883.30 88888.00 2021-11-01 14:44:31.410 305 15718.66 454.45 52883.27 88888.00 2021-11-01 14:44:31.910 305 15718.68 454.45 52883.21 88888.00 2021-11-01 14:44:32.410 305 15718.69 454.45 52883.22 88888.00 2021-11-01 14:44:32.910 305 15718.72 454.42 52883.15 88888.00 2021-11-01 14:44:33.410 305 15718.66 454.33 52883.10 88888.00 2021-11-01 14:44:33.910 305 15718.63 454.23 52883.13 88888.00 2021-11-01 14:44:34.410 305 15718.67 454.12 52883.09 88888.00 2021-11-01 14:44:35.410 305 15718.67 453.99 52883.01 88888.00 2021-11-01 14:44:35.910 305 15718.71 453.91 52882.98 88888.00 2021-11-01 14:44:36.410 305 15718.71 453.86 52882.95 88888.00 2021-11-01 14:44:36.910 305 15718.71 453.83 52882.93 88888.00 2021-11-01 14:44:37.410 305 15718.77 453.71 52882.83 88888.00 2021-11-01 14:44:37.910 305 15718.81 453.61 52882.75 88888.00 2021-11-01 14:44:38.410 305 15718.81 453.51 52882.78 88888.00 2021-11-01 14:44:38.910 305 15718.78 453.42 52882.73 88888.00 2021-11-01 14:44:39.410 305 15718.76 453.38 52882.69 88888.00 2021-11-01 14:44:39.910 305 15718.78 453.27 52882.69 88888.00 2021-11-01 14:44:40.411 305 15718.73 453.21 52882.59 88888.00 2021-11-01 14:44:40.911 305 15718.76 453.10 52882.57 88888.00 2021-11-01 14:44:41.411 305 15718.76 452.99 52882.49 88888.00 2021-11-01 14:44:41.911 305 15718.77 452.88 52882.45 88888.00 2021-11-01 14:44:42.411 305 15718.77 452.82 52882.46 88888.00 2021-11-01 14:44:42.911 305 15718.75 452.80 52882.37 88888.00 2021-11-01 14:44:43.411 305 15718.76 452.65 52882.33 88888.00 2021-11-01 14:44:43.911 305 15718.70 452.54 52882.31 88888.00 2021-11-01 14:44:44.411 305 15718.68 452.49 52882.23 88888.00 2021-11-01 14:44:44.911 305 15718.69 452.41 52882.18 88888.00 2021-11-01 14:44:45.411 305 15718.69 452.34 52882.09 88888.00 2021-11-01 14:44:45.911 305 15718.68 452.27 52882.05 88888.00 2021-11-01 14:44:46.411 305 15718.66 452.24 52882.00 88888.00 2021-11-01 14:44:46.911 305 15718.70 452.18 52882.02 88888.00 2021-11-01 14:44:47.411 305 15718.63 452.09 52881.99 88888.00 2021-11-01 14:44:47.911 305 15718.72 452.02 52881.94 88888.00 2021-11-01 14:44:48.411 305 15718.67 452.02 52881.91 88888.00 2021-11-01 14:44:48.911 305 15718.64 451.95 52881.88 88888.00 2021-11-01 14:44:49.411 305 15718.61 451.91 52881.83 88888.00 2021-11-01 14:44:49.911 305 15718.62 451.84 52881.89 88888.00 2021-11-01 14:44:50.411 305 15718.68 451.78 52881.89 88888.00 2021-11-01 14:44:50.911 305 15718.61 451.74 52881.89 88888.00 2021-11-01 14:44:51.411 305 15718.68 451.66 52881.82 88888.00 2021-11-01 14:44:51.911 305 15718.66 451.67 52881.80 88888.00 2021-11-01 14:44:52.411 305 15718.61 451.66 52881.77 88888.00 2021-11-01 14:44:52.911 305 15718.71 451.66 52881.81 88888.00 2021-11-01 14:44:53.411 305 15718.68 451.60 52881.89 88888.00 2021-11-01 14:44:53.911 305 15718.71 451.52 52881.84 88888.00 2021-11-01 14:44:54.411 305 15718.73 451.49 52881.78 88888.00 2021-11-01 14:44:54.911 305 15718.71 451.46 52881.75 88888.00 2021-11-01 14:44:55.411 305 15718.76 451.39 52881.77 88888.00 2021-11-01 14:44:55.911 305 15718.76 451.39 52881.80 88888.00 2021-11-01 14:44:56.411 305 15718.67 451.39 52881.74 88888.00 2021-11-01 14:44:56.911 305 15718.70 451.32 52881.71 88888.00 2021-11-01 14:44:57.411 305 15718.79 451.29 52881.70 88888.00 2021-11-01 14:44:57.911 305 15718.75 451.27 52881.71 88888.00 2021-11-01 14:44:58.411 305 15718.77 451.19 52881.72 88888.00 2021-11-01 14:44:58.911 305 15718.90 451.19 52881.75 88888.00 2021-11-01 14:44:59.411 305 15718.84 451.20 52881.76 88888.00 2021-11-01 14:44:59.911 305 15718.84 451.15 52881.73 88888.00 2021-11-01 14:45:00.411 305 15718.98 451.13 52881.71 88888.00 2021-11-01 14:45:00.911 305 15719.04 451.13 52881.73 88888.00 2021-11-01 14:45:01.411 305 15719.07 451.13 52881.73 88888.00 2021-11-01 14:45:01.911 305 15719.11 451.08 52881.73 88888.00 2021-11-01 14:45:02.411 305 15719.21 451.03 52881.69 88888.00 2021-11-01 14:45:02.911 305 15719.33 451.10 52881.73 88888.00 2021-11-01 14:45:03.411 305 15719.38 451.13 52881.71 88888.00 2021-11-01 14:45:03.911 305 15719.36 451.10 52881.71 88888.00 2021-11-01 14:45:04.411 305 15719.44 451.01 52881.74 88888.00 2021-11-01 14:45:04.911 305 15719.62 450.91 52881.73 88888.00 2021-11-01 14:45:05.411 305 15719.70 450.85 52881.75 88888.00 2021-11-01 14:45:05.911 305 15719.79 450.83 52881.69 88888.00 2021-11-01 14:45:06.411 305 15719.76 450.88 52881.71 88888.00 2021-11-01 14:45:06.911 305 15719.77 450.85 52881.74 88888.00 2021-11-01 14:45:07.411 305 15719.76 450.85 52881.75 88888.00 2021-11-01 14:45:07.911 305 15719.74 450.81 52881.70 88888.00 2021-11-01 14:45:08.411 305 15719.77 450.74 52881.72 88888.00 2021-11-01 14:45:08.911 305 15719.88 450.70 52881.71 88888.00 2021-11-01 14:45:09.411 305 15719.93 450.66 52881.72 88888.00 2021-11-01 14:45:09.911 305 15719.97 450.66 52881.66 88888.00 2021-11-01 14:45:10.411 305 15719.94 450.66 52881.64 88888.00 2021-11-01 14:45:10.911 305 15719.92 450.64 52881.65 88888.00 2021-11-01 14:45:11.411 305 15719.84 450.62 52881.72 88888.00 2021-11-01 14:45:11.911 305 15719.85 450.63 52881.72 88888.00 2021-11-01 14:45:12.411 305 15719.86 450.60 52881.72 88888.00 2021-11-01 14:45:12.911 305 15719.78 450.57 52881.69 88888.00 2021-11-01 14:45:13.411 305 15719.77 450.54 52881.71 88888.00 2021-11-01 14:45:13.911 305 15719.76 450.50 52881.77 88888.00 2021-11-01 14:45:14.411 305 15719.80 450.49 52881.80 88888.00 2021-11-01 14:45:14.911 305 15719.79 450.42 52881.78 88888.00 2021-11-01 14:45:15.411 305 15719.85 450.47 52881.78 88888.00 2021-11-01 14:45:15.911 305 15719.88 450.48 52881.78 88888.00 2021-11-01 14:45:16.411 305 15719.93 450.47 52881.77 88888.00 2021-11-01 14:45:16.911 305 15719.95 450.46 52881.81 88888.00 2021-11-01 14:45:17.411 305 15719.93 450.41 52881.78 88888.00 2021-11-01 14:45:17.911 305 15719.90 450.41 52881.80 88888.00 2021-11-01 14:45:18.411 305 15719.96 450.45 52881.79 88888.00 2021-11-01 14:45:18.911 305 15719.97 450.45 52881.77 88888.00 2021-11-01 14:45:19.411 305 15719.89 450.39 52881.84 88888.00 2021-11-01 14:45:19.911 305 15719.93 450.39 52881.83 88888.00 2021-11-01 14:45:20.411 305 15719.89 450.38 52881.83 88888.00 2021-11-01 14:45:20.911 305 15719.87 450.34 52881.83 88888.00 2021-11-01 14:45:21.411 305 15719.86 450.36 52881.77 88888.00 2021-11-01 14:45:21.911 305 15719.78 450.32 52881.82 88888.00 2021-11-01 14:45:22.411 305 15719.76 450.28 52881.80 88888.00 2021-11-01 14:45:22.911 305 15719.75 450.24 52881.75 88888.00 2021-11-01 14:45:23.411 305 15719.71 450.24 52881.77 88888.00 2021-11-01 14:45:23.911 305 15719.74 450.25 52881.76 88888.00 2021-11-01 14:45:24.411 305 15719.75 450.22 52881.72 88888.00 2021-11-01 14:45:24.911 305 15719.75 450.19 52881.72 88888.00 2021-11-01 14:45:25.411 305 15719.71 450.13 52881.71 88888.00 2021-11-01 14:45:25.911 305 15719.76 450.12 52881.74 88888.00 2021-11-01 14:45:26.411 305 15719.77 450.11 52881.73 88888.00 2021-11-01 14:45:26.911 305 15719.78 450.10 52881.75 88888.00 2021-11-01 14:45:27.411 305 15719.79 450.07 52881.77 88888.00 2021-11-01 14:45:27.911 305 15719.83 450.05 52881.78 88888.00 2021-11-01 14:45:28.411 305 15719.93 450.05 52881.79 88888.00 2021-11-01 14:45:28.911 305 15719.87 450.08 52881.81 88888.00 2021-11-01 14:45:29.411 305 15719.87 450.06 52881.82 88888.00 2021-11-01 14:45:29.911 305 15719.89 449.98 52881.90 88888.00 2021-11-01 14:45:30.411 305 15719.92 449.95 52881.85 88888.00 2021-11-01 14:45:30.911 305 15719.88 449.88 52881.84 88888.00 2021-11-01 14:45:31.411 305 15719.92 449.88 52881.96 88888.00 2021-11-01 14:45:31.911 305 15719.95 449.94 52881.96 88888.00 2021-11-01 14:45:32.411 305 15719.96 449.92 52881.89 88888.00 2021-11-01 14:45:32.911 305 15719.97 449.90 52881.84 88888.00 2021-11-01 14:45:33.411 305 15719.96 449.99 52881.92 88888.00 2021-11-01 14:45:33.911 305 15719.98 449.98 52881.91 88888.00 2021-11-01 14:45:34.411 305 15719.99 449.94 52881.85 88888.00 2021-11-01 14:45:34.911 305 15719.99 449.95 52881.81 88888.00 2021-11-01 14:45:35.411 305 15720.04 449.95 52881.83 88888.00 2021-11-01 14:45:35.911 305 15720.08 449.88 52881.84 88888.00 2021-11-01 14:45:36.411 305 15720.12 449.90 52881.80 88888.00 2021-11-01 14:45:36.911 305 15720.19 449.95 52881.74 88888.00 2021-11-01 14:45:37.411 305 15720.24 449.92 52881.79 88888.00 2021-11-01 14:45:37.911 305 15720.22 449.82 52881.80 88888.00 2021-11-01 14:45:38.411 305 15720.22 449.81 52881.80 88888.00 2021-11-01 14:45:38.911 305 15720.20 449.82 52881.76 88888.00 2021-11-01 14:45:39.411 305 15720.14 449.78 52881.74 88888.00 2021-11-01 14:45:39.911 305 15720.11 449.80 52881.75 88888.00 2021-11-01 14:45:40.411 305 15720.07 449.79 52881.82 88888.00 2021-11-01 14:45:40.911 305 15719.99 449.80 52881.89 88888.00 2021-11-01 14:45:41.411 305 15719.93 449.82 52881.81 88888.00 2021-11-01 14:45:41.911 305 15719.88 449.82 52881.80 88888.00 2021-11-01 14:45:42.411 305 15719.84 449.85 52881.82 88888.00 2021-11-01 14:45:42.911 305 15719.81 449.96 52881.80 88888.00 2021-11-01 14:45:43.411 305 15719.75 450.03 52881.85 88888.00 2021-11-01 14:45:43.911 305 15719.74 450.06 52881.85 88888.00 2021-11-01 14:45:44.411 305 15719.70 450.05 52881.82 88888.00 2021-11-01 14:45:44.911 305 15719.69 450.10 52881.80 88888.00 2021-11-01 14:45:45.411 305 15719.65 450.14 52881.78 88888.00 2021-11-01 14:45:45.911 305 15719.63 450.14 52881.76 88888.00 2021-11-01 14:45:46.911 305 15719.63 450.03 52881.78 88888.00 2021-11-01 14:45:47.411 305 15719.60 450.05 52881.75 88888.00 2021-11-01 14:45:47.911 305 15719.57 450.14 52881.74 88888.00 2021-11-01 14:45:48.411 305 15719.53 450.14 52881.82 88888.00 2021-11-01 14:45:48.911 305 15719.51 450.14 52881.90 88888.00 2021-11-01 14:45:49.411 305 15719.48 450.28 52881.85 88888.00 2021-11-01 14:45:49.911 305 15719.45 450.30 52881.83 88888.00 2021-11-01 14:45:50.411 305 15719.32 450.30 52881.77 88888.00 2021-11-01 14:45:50.911 305 15719.22 450.25 52881.78 88888.00 2021-11-01 14:45:51.411 305 15719.21 450.27 52881.82 88888.00 2021-11-01 14:45:51.911 305 15719.17 450.30 52881.82 88888.00 2021-11-01 14:45:52.411 305 15719.22 450.29 52881.84 88888.00 2021-11-01 14:45:52.911 305 15719.27 450.28 52881.81 88888.00 2021-11-01 14:45:53.411 305 15719.31 450.30 52881.86 88888.00 2021-11-01 14:45:53.911 305 15719.29 450.31 52881.92 88888.00 2021-11-01 14:45:54.411 305 15719.27 450.36 52881.85 88888.00 2021-11-01 14:45:54.911 305 15719.16 450.42 52881.83 88888.00 2021-11-01 14:45:55.411 305 15719.13 450.46 52881.86 88888.00 2021-11-01 14:45:55.911 305 15719.17 450.48 52881.90 88888.00 2021-11-01 14:45:56.411 305 15719.24 450.44 52881.90 88888.00 2021-11-01 14:45:56.911 305 15719.30 450.41 52881.85 88888.00 2021-11-01 14:45:57.411 305 15719.31 450.47 52881.90 88888.00 2021-11-01 14:45:57.911 305 15719.25 450.51 52881.83 88888.00 2021-11-01 14:45:58.411 305 15719.18 450.54 52881.73 88888.00 2021-11-01 14:45:58.911 305 15719.18 450.54 52881.80 88888.00 2021-11-01 14:45:59.411 305 15719.16 450.51 52881.80 88888.00 2021-11-01 14:45:59.911 305 15719.22 450.48 52881.76 88888.00 2021-11-01 14:46:00.411 305 15719.26 450.51 52881.77 88888.00 2021-11-01 14:46:00.911 305 15719.18 450.56 52881.73 88888.00 2021-11-01 14:46:01.411 305 15719.11 450.57 52881.75 88888.00 2021-11-01 14:46:01.911 305 15719.04 450.58 52881.79 88888.00 2021-11-01 14:46:02.411 305 15719.04 450.57 52881.77 88888.00 2021-11-01 14:46:02.911 305 15719.07 450.50 52881.74 88888.00 2021-11-01 14:46:03.411 305 15719.11 450.47 52881.75 88888.00 2021-11-01 14:46:03.911 305 15719.00 450.47 52881.71 88888.00 2021-11-01 14:46:04.411 305 15718.86 450.49 52881.68 88888.00 2021-11-01 14:46:04.911 305 15718.75 450.48 52881.71 88888.00 2021-11-01 14:46:05.411 305 15718.80 450.47 52881.66 88888.00 2021-11-01 14:46:05.911 305 15718.90 450.40 52881.61 88888.00 2021-11-01 14:46:06.411 305 15718.88 450.46 52881.70 88888.00 2021-11-01 14:46:06.911 305 15718.72 450.50 52881.63 88888.00 2021-11-01 14:46:07.411 305 15718.62 450.36 52881.60 88888.00 2021-11-01 14:46:07.911 305 15718.66 450.25 52881.63 88888.00 2021-11-01 14:46:08.411 305 15718.70 450.22 52881.58 88888.00 2021-11-01 14:46:08.911 305 15718.63 450.23 52881.58 88888.00 2021-11-01 14:46:09.411 305 15718.48 450.27 52881.59 88888.00 2021-11-01 14:46:09.911 305 15718.36 450.18 52881.62 88888.00 2021-11-01 14:46:10.411 305 15718.36 450.06 52881.57 88888.00 2021-11-01 14:46:10.911 305 15718.34 450.07 52881.52 88888.00 2021-11-01 14:46:11.411 305 15718.18 450.11 52881.48 88888.00 2021-11-01 14:46:11.911 305 15718.05 450.03 52881.44 88888.00 2021-11-01 14:46:12.411 305 15718.02 449.87 52881.41 88888.00 2021-11-01 14:46:12.911 305 15718.00 449.80 52881.33 88888.00 2021-11-01 14:46:13.411 305 15717.88 449.82 52881.34 88888.00 2021-11-01 14:46:13.911 305 15717.76 449.80 52881.30 88888.00 2021-11-01 14:46:14.411 305 15717.72 449.77 52881.28 88888.00 2021-11-01 14:46:14.911 305 15717.86 449.71 52881.30 88888.00 2021-11-01 14:46:15.411 305 15717.79 449.69 52881.32 88888.00 2021-11-01 14:46:15.911 305 15717.61 449.71 52881.36 88888.00 2021-11-01 14:46:16.411 305 15717.57 449.67 52881.38 88888.00 2021-11-01 14:46:16.911 305 15717.58 449.55 52881.32 88888.00 2021-11-01 14:46:17.411 305 15717.55 449.54 52881.27 88888.00 2021-11-01 14:46:17.911 305 15717.44 449.56 52881.27 88888.00 2021-11-01 14:46:18.411 305 15717.42 449.53 52881.28 88888.00 2021-11-01 14:46:18.911 305 15717.46 449.49 52881.29 88888.00 2021-11-01 14:46:19.411 305 15717.41 449.46 52881.30 88888.00 2021-11-01 14:46:19.911 305 15717.26 449.51 52881.30 88888.00 2021-11-01 14:46:20.411 305 15717.23 449.51 52881.31 88888.00 2021-11-01 14:46:20.911 305 15717.32 449.49 52881.25 88888.00 2021-11-01 14:46:21.411 305 15717.24 449.47 52881.25 88888.00 2021-11-01 14:46:21.911 305 15717.14 449.44 52881.27 88888.00 2021-11-01 14:46:22.411 305 15717.18 449.42 52881.31 88888.00 2021-11-01 14:46:22.911 305 15717.13 449.43 52881.23 88888.00 2021-11-01 14:46:23.411 305 15717.06 449.46 52881.20 88888.00 2021-11-01 14:46:23.911 305 15717.06 449.43 52881.22 88888.00 2021-11-01 14:46:24.911 305 15717.06 449.45 52881.33 88888.00 2021-11-01 14:46:25.411 305 15717.03 449.45 52881.30 88888.00 2021-11-01 14:46:25.911 305 15717.13 449.40 52881.28 88888.00 2021-11-01 14:46:26.411 305 15717.06 449.46 52881.34 88888.00 2021-11-01 14:46:26.911 305 15716.92 449.51 52881.36 88888.00 2021-11-01 14:46:27.411 305 15716.98 449.43 52881.30 88888.00 2021-11-01 14:46:27.911 305 15717.09 449.49 52881.33 88888.00 2021-11-01 14:46:28.411 305 15717.01 449.49 52881.34 88888.00 2021-11-01 14:46:28.911 305 15717.01 449.47 52881.36 88888.00 2021-11-01 14:46:29.411 305 15717.05 449.50 52881.39 88888.00 2021-11-01 14:46:29.911 305 15716.96 449.53 52881.45 88888.00 2021-11-01 14:46:30.411 305 15716.96 449.46 52881.37 88888.00 2021-11-01 14:46:30.911 305 15717.05 449.44 52881.40 88888.00 2021-11-01 14:46:31.411 305 15716.96 449.52 52881.45 88888.00 2021-11-01 14:46:31.911 305 15716.96 449.50 52881.39 88888.00 2021-11-01 14:46:32.411 305 15717.07 449.47 52881.39 88888.00 2021-11-01 14:46:32.911 305 15717.03 449.49 52881.53 88888.00 2021-11-01 14:46:33.411 305 15717.04 449.47 52881.52 88888.00 2021-11-01 14:46:33.911 305 15717.14 449.49 52881.53 88888.00 2021-11-01 14:46:34.411 305 15717.14 449.50 52881.55 88888.00 2021-11-01 14:46:34.911 305 15717.07 449.50 52881.50 88888.00 2021-11-01 14:46:35.411 305 15717.10 449.47 52881.49 88888.00 2021-11-01 14:46:35.911 305 15717.15 449.52 52881.48 88888.00 2021-11-01 14:46:36.411 305 15717.07 449.53 52881.44 88888.00 2021-11-01 14:46:36.911 305 15717.08 449.47 52881.55 88888.00 2021-11-01 14:46:37.411 305 15717.23 449.49 52881.59 88888.00 2021-11-01 14:46:37.911 305 15717.23 449.54 52881.56 88888.00 2021-11-01 14:46:38.411 305 15717.19 449.55 52881.56 88888.00 2021-11-01 14:46:38.911 305 15717.24 449.51 52881.48 88888.00 2021-11-01 14:46:39.411 305 15717.30 449.53 52881.54 88888.00 2021-11-01 14:46:39.911 305 15717.18 449.54 52881.54 88888.00 2021-11-01 14:46:40.411 305 15717.25 449.52 52881.55 88888.00 2021-11-01 14:46:40.911 305 15717.34 449.49 52881.54 88888.00 2021-11-01 14:46:41.411 305 15717.30 449.55 52881.54 88888.00 2021-11-01 14:46:41.911 305 15717.21 449.63 52881.55 88888.00 2021-11-01 14:46:42.411 305 15717.33 449.61 52881.57 88888.00 2021-11-01 14:46:42.911 305 15717.39 449.63 52881.56 88888.00 2021-11-01 14:46:43.411 305 15717.24 449.64 52881.59 88888.00 2021-11-01 14:46:43.911 305 15717.24 449.60 52881.60 88888.00 2021-11-01 14:46:44.411 305 15717.32 449.60 52881.58 88888.00 2021-11-01 14:46:44.911 305 15717.24 449.66 52881.56 88888.00 2021-11-01 14:46:45.411 305 15717.22 449.68 52881.59 88888.00 2021-11-01 14:46:45.911 305 15717.34 449.67 52881.65 88888.00 2021-11-01 14:46:46.411 305 15717.31 449.71 52881.70 88888.00 2021-11-01 14:46:46.911 305 15717.21 449.70 52881.64 88888.00 2021-11-01 14:46:47.411 305 15717.25 449.68 52881.61 88888.00 2021-11-01 14:46:48.411 305 15717.16 449.69 52881.70 88888.00 2021-11-01 14:46:48.911 305 15717.12 449.62 52881.66 88888.00 2021-11-01 14:46:49.411 305 15717.09 449.67 52881.70 88888.00 2021-11-01 14:46:49.911 305 15716.97 449.73 52881.71 88888.00 2021-11-01 14:46:50.411 305 15716.99 449.64 52881.73 88888.00 2021-11-01 14:46:50.911 305 15717.03 449.67 52881.72 88888.00 2021-11-01 14:46:51.411 305 15716.94 449.73 52881.75 88888.00 2021-11-01 14:46:51.911 305 15716.95 449.70 52881.77 88888.00 2021-11-01 14:46:52.411 305 15716.95 449.67 52881.72 88888.00 2021-11-01 14:46:52.911 305 15716.85 449.67 52881.72 88888.00 2021-11-01 14:46:53.411 305 15716.97 449.63 52881.65 88888.00 2021-11-01 14:46:53.911 305 15716.95 449.66 52881.65 88888.00 2021-11-01 14:46:54.411 305 15716.87 449.63 52881.65 88888.00 2021-11-01 14:46:54.911 305 15716.94 449.59 52881.68 88888.00 2021-11-01 14:46:55.411 305 15716.99 449.62 52881.70 88888.00 2021-11-01 14:46:55.911 305 15716.94 449.66 52881.72 88888.00 2021-11-01 14:46:56.411 305 15717.01 449.63 52881.72 88888.00 2021-11-01 14:46:56.911 305 15717.05 449.69 52881.78 88888.00 2021-11-01 14:46:57.411 305 15717.00 449.67 52881.76 88888.00 2021-11-01 14:46:58.411 305 15717.07 449.64 52881.82 88888.00 2021-11-01 14:46:58.911 305 15716.99 449.66 52881.80 88888.00 2021-11-01 14:46:59.411 305 15717.10 449.67 52881.80 88888.00 2021-11-01 14:46:59.911 305 15717.09 449.76 52881.80 88888.00 2021-11-01 14:47:00.411 305 15717.00 449.76 52881.82 88888.00 2021-11-01 14:47:00.911 305 15717.05 449.69 52881.80 88888.00 2021-11-01 14:47:01.411 305 15717.10 449.64 52881.83 88888.00 2021-11-01 14:47:01.911 305 15717.07 449.63 52881.80 88888.00 2021-11-01 14:47:02.411 305 15717.14 449.58 52881.82 88888.00 2021-11-01 14:47:02.911 305 15717.22 449.67 52881.80 88888.00 2021-11-01 14:47:03.411 305 15717.13 449.73 52881.80 88888.00 2021-11-01 14:47:03.911 305 15717.17 449.68 52881.79 88888.00 2021-11-01 14:47:04.411 305 15717.19 449.68 52881.86 88888.00 2021-11-01 14:47:04.911 305 15717.15 449.66 52881.97 88888.00 2021-11-01 14:47:05.411 305 15717.16 449.63 52881.89 88888.00 2021-11-01 14:47:05.911 305 15717.24 449.68 52881.84 88888.00 2021-11-01 14:47:06.411 305 15717.17 449.73 52881.82 88888.00 2021-11-01 14:47:06.911 305 15717.19 449.73 52881.81 88888.00 2021-11-01 14:47:07.411 305 15717.30 449.72 52881.80 88888.00 2021-11-01 14:47:08.411 305 15717.07 449.79 52881.84 88888.00 2021-11-01 14:47:08.911 305 15717.14 449.79 52881.82 88888.00 2021-11-01 14:47:09.411 305 15717.08 449.80 52881.79 88888.00 2021-11-01 14:47:09.911 305 15717.06 449.78 52881.76 88888.00 2021-11-01 14:47:10.411 305 15717.12 449.78 52881.73 88888.00 2021-11-01 14:47:10.911 305 15716.98 449.79 52881.72 88888.00 2021-11-01 14:47:11.411 305 15716.95 449.73 52881.80 88888.00 2021-11-01 14:47:11.911 305 15716.96 449.72 52881.77 88888.00 2021-11-01 14:47:12.411 305 15716.85 449.79 52881.79 88888.00 2021-11-01 14:47:12.911 305 15716.86 449.80 52881.79 88888.00 2021-11-01 14:47:13.411 305 15716.82 449.84 52881.78 88888.00 2021-11-01 14:47:13.911 305 15716.76 449.90 52881.79 88888.00 2021-11-01 14:47:14.411 305 15716.79 449.90 52881.75 88888.00 2021-11-01 14:47:14.911 305 15716.67 449.88 52881.77 88888.00 2021-11-01 14:47:15.411 305 15716.69 449.86 52881.80 88888.00 2021-11-01 14:47:15.911 305 15716.63 449.92 52881.82 88888.00 2021-11-01 14:47:16.411 305 15716.52 449.94 52881.76 88888.00 2021-11-01 14:47:16.911 305 15716.56 449.98 52881.76 88888.00 2021-11-01 14:47:17.411 305 15716.51 450.03 52881.80 88888.00 2021-11-01 14:47:17.911 305 15716.50 450.10 52881.84 88888.00 2021-11-01 14:47:18.411 305 15716.42 450.15 52881.83 88888.00 2021-11-01 14:47:18.911 305 15716.45 450.12 52881.80 88888.00 2021-11-01 14:47:19.411 305 15716.44 450.19 52881.80 88888.00 2021-11-01 14:47:19.911 305 15716.47 450.16 52881.80 88888.00 2021-11-01 14:47:20.411 305 15716.41 450.21 52881.81 88888.00 2021-11-01 14:47:20.911 305 15716.40 450.21 52881.81 88888.00 2021-11-01 14:47:21.411 305 15716.31 450.28 52881.85 88888.00 2021-11-01 14:47:21.911 305 15716.34 450.30 52881.85 88888.00 2021-11-01 14:47:22.411 305 15716.33 450.38 52881.83 88888.00 2021-11-01 14:47:22.911 305 15716.36 450.41 52881.83 88888.00 2021-11-01 14:47:23.411 305 15716.31 450.47 52881.84 88888.00 2021-11-01 14:47:23.911 305 15716.37 450.51 52881.80 88888.00 2021-11-01 14:47:24.411 305 15716.36 450.60 52881.83 88888.00 2021-11-01 14:47:24.911 305 15716.35 450.64 52881.85 88888.00 2021-11-01 14:47:25.411 305 15716.33 450.73 52881.85 88888.00 2021-11-01 14:47:25.911 305 15716.36 450.71 52881.91 88888.00 2021-11-01 14:47:26.411 305 15716.41 450.71 52881.84 88888.00 2021-11-01 14:47:26.911 305 15716.38 450.76 52881.81 88888.00 2021-11-01 14:47:27.411 305 15716.38 450.84 52881.80 88888.00 2021-11-01 14:47:27.911 305 15716.35 450.88 52881.76 88888.00 2021-11-01 14:47:28.411 305 15716.38 450.88 52881.74 88888.00 2021-11-01 14:47:28.911 305 15716.34 450.88 52881.72 88888.00 2021-11-01 14:47:29.411 305 15716.34 450.93 52881.74 88888.00 2021-11-01 14:47:29.911 305 15716.38 450.94 52881.68 88888.00 2021-11-01 14:47:30.411 305 15716.35 450.98 52881.71 88888.00 2021-11-01 14:47:30.911 305 15716.38 451.03 52881.78 88888.00 2021-11-01 14:47:31.411 305 15716.36 451.07 52881.77 88888.00 2021-11-01 14:47:31.911 305 15716.33 451.09 52881.78 88888.00 2021-11-01 14:47:32.411 305 15716.35 451.15 52881.75 88888.00 2021-11-01 14:47:32.911 305 15716.34 451.14 52881.70 88888.00 2021-11-01 14:47:33.411 305 15716.41 451.09 52881.63 88888.00 2021-11-01 14:47:33.911 305 15716.36 451.07 52881.62 88888.00 2021-11-01 14:47:34.411 305 15716.33 451.13 52881.63 88888.00 2021-11-01 14:47:34.911 305 15716.33 451.16 52881.65 88888.00 2021-11-01 14:47:35.411 305 15716.34 451.19 52881.72 88888.00 2021-11-01 14:47:35.911 305 15716.34 451.18 52881.71 88888.00 2021-11-01 14:47:36.411 305 15716.36 451.15 52881.66 88888.00 2021-11-01 14:47:36.911 305 15716.27 451.18 52881.63 88888.00 2021-11-01 14:47:37.411 305 15716.33 451.20 52881.61 88888.00 2021-11-01 14:47:37.911 305 15716.42 451.27 52881.55 88888.00 2021-11-01 14:47:38.411 305 15716.34 451.31 52881.58 88888.00 2021-11-01 14:47:38.911 305 15716.34 451.28 52881.59 88888.00 2021-11-01 14:47:39.411 305 15716.34 451.26 52881.57 88888.00 2021-11-01 14:47:39.911 305 15716.34 451.31 52881.54 88888.00 2021-11-01 14:47:40.411 305 15716.40 451.34 52881.56 88888.00 2021-11-01 14:47:40.911 305 15716.38 451.35 52881.61 88888.00 2021-11-01 14:47:41.411 305 15716.34 451.39 52881.55 88888.00 2021-11-01 14:47:41.911 305 15716.36 451.42 52881.58 88888.00 2021-11-01 14:47:42.411 305 15716.38 451.40 52881.64 88888.00 2021-11-01 14:47:42.911 305 15716.38 451.45 52881.61 88888.00 2021-11-01 14:47:43.411 305 15716.36 451.48 52881.60 88888.00 2021-11-01 14:47:43.911 305 15716.36 451.48 52881.52 88888.00 2021-11-01 14:47:44.411 305 15716.35 451.48 52881.53 88888.00 2021-11-01 14:47:44.911 305 15716.38 451.48 52881.58 88888.00 2021-11-01 14:47:45.411 305 15716.34 451.51 52881.52 88888.00 2021-11-01 14:47:45.911 305 15716.37 451.57 52881.49 88888.00 2021-11-01 14:47:46.411 305 15716.34 451.61 52881.50 88888.00 2021-11-01 14:47:46.911 305 15716.29 451.61 52881.56 88888.00 2021-11-01 14:47:47.411 305 15716.31 451.63 52881.57 88888.00 2021-11-01 14:47:47.911 305 15716.34 451.66 52881.55 88888.00 2021-11-01 14:47:48.411 305 15716.33 451.66 52881.55 88888.00 2021-11-01 14:47:48.911 305 15716.31 451.63 52881.55 88888.00 2021-11-01 14:47:49.411 305 15716.27 451.61 52881.52 88888.00 2021-11-01 14:47:49.911 305 15716.28 451.66 52881.53 88888.00 2021-11-01 14:47:50.411 305 15716.29 451.66 52881.53 88888.00 2021-11-01 14:47:50.911 305 15716.26 451.65 52881.54 88888.00 2021-11-01 14:47:51.411 305 15716.23 451.66 52881.50 88888.00 2021-11-01 14:47:51.911 305 15716.23 451.69 52881.56 88888.00 2021-11-01 14:47:52.411 305 15716.22 451.69 52881.52 88888.00 2021-11-01 14:47:52.911 305 15716.24 451.76 52881.50 88888.00 2021-11-01 14:47:53.411 305 15716.25 451.84 52881.46 88888.00 2021-11-01 14:47:53.911 305 15716.26 451.85 52881.52 88888.00 2021-11-01 14:47:54.411 305 15716.25 451.84 52881.53 88888.00 2021-11-01 14:47:54.911 305 15716.27 451.79 52881.56 88888.00 2021-11-01 14:47:55.411 305 15716.28 451.75 52881.56 88888.00 2021-11-01 14:47:55.911 305 15716.29 451.78 52881.56 88888.00 2021-11-01 14:47:56.411 305 15716.25 451.83 52881.55 88888.00 2021-11-01 14:47:56.911 305 15716.25 451.88 52881.52 88888.00 2021-11-01 14:47:57.411 305 15716.25 451.84 52881.52 88888.00 2021-11-01 14:47:57.911 305 15716.24 451.77 52881.55 88888.00 2021-11-01 14:47:58.411 305 15716.23 451.77 52881.55 88888.00 2021-11-01 14:47:58.911 305 15716.27 451.76 52881.54 88888.00 2021-11-01 14:47:59.911 305 15716.20 451.83 52881.57 88888.00 2021-11-01 14:48:00.411 305 15716.18 451.78 52881.62 88888.00 2021-11-01 14:48:00.911 305 15716.19 451.72 52881.62 88888.00 2021-11-01 14:48:01.411 305 15716.19 451.72 52881.59 88888.00 2021-11-01 14:48:01.911 305 15716.16 451.75 52881.60 88888.00 2021-11-01 14:48:02.411 305 15716.11 451.74 52881.55 88888.00 2021-11-01 14:48:02.911 305 15716.06 451.75 52881.51 88888.00 2021-11-01 14:48:03.411 305 15716.04 451.71 52881.56 88888.00 2021-11-01 14:48:03.911 305 15716.02 451.62 52881.57 88888.00 2021-11-01 14:48:04.411 305 15716.02 451.61 52881.62 88888.00 2021-11-01 14:48:04.911 305 15715.96 451.65 52881.70 88888.00 2021-11-01 14:48:05.411 305 15715.97 451.66 52881.70 88888.00 2021-11-01 14:48:05.911 305 15715.97 451.62 52881.66 88888.00 2021-11-01 14:48:06.411 305 15716.00 451.55 52881.62 88888.00 2021-11-01 14:48:06.911 305 15716.04 451.49 52881.58 88888.00 2021-11-01 14:48:07.411 305 15716.02 451.43 52881.57 88888.00 2021-11-01 14:48:07.911 305 15715.98 451.43 52881.58 88888.00 2021-11-01 14:48:08.411 305 15716.02 451.41 52881.57 88888.00 2021-11-01 14:48:08.911 305 15716.01 451.37 52881.60 88888.00 2021-11-01 14:48:09.911 305 15715.98 451.34 52881.55 88888.00 2021-11-01 14:48:10.411 305 15716.07 451.29 52881.53 88888.00 2021-11-01 14:48:10.911 305 15716.10 451.26 52881.53 88888.00 2021-11-01 14:48:11.411 305 15716.10 451.18 52881.55 88888.00 2021-11-01 14:48:11.911 305 15716.08 451.18 52881.53 88888.00 2021-11-01 14:48:12.411 305 15716.15 451.20 52881.51 88888.00 2021-11-01 14:48:12.911 305 15716.18 451.20 52881.45 88888.00 2021-11-01 14:48:13.411 305 15716.19 451.18 52881.45 88888.00 2021-11-01 14:48:13.911 305 15716.19 451.23 52881.49 88888.00 2021-11-01 14:48:14.411 305 15716.23 451.27 52881.50 88888.00 2021-11-01 14:48:14.911 305 15716.20 451.18 52881.51 88888.00 2021-11-01 14:48:15.411 305 15716.25 451.06 52881.46 88888.00 2021-11-01 14:48:15.911 305 15716.24 451.01 52881.48 88888.00 2021-11-01 14:48:16.411 305 15716.17 451.01 52881.54 88888.00 2021-11-01 14:48:16.911 305 15716.18 450.99 52881.57 88888.00 2021-11-01 14:48:17.411 305 15716.23 450.98 52881.54 88888.00 2021-11-01 14:48:17.911 305 15716.23 450.96 52881.49 88888.00 2021-11-01 14:48:18.411 305 15716.25 450.93 52881.46 88888.00 2021-11-01 14:48:18.911 305 15716.23 450.93 52881.46 88888.00 2021-11-01 14:48:19.411 305 15716.23 450.97 52881.45 88888.00 2021-11-01 14:48:19.911 305 15716.26 450.93 52881.39 88888.00 2021-11-01 14:48:20.411 305 15716.25 450.87 52881.39 88888.00 2021-11-01 14:48:20.911 305 15716.26 450.89 52881.37 88888.00 2021-11-01 14:48:21.411 305 15716.24 450.91 52881.41 88888.00 2021-11-01 14:48:21.911 305 15716.26 450.84 52881.42 88888.00 2021-11-01 14:48:22.411 305 15716.28 450.73 52881.39 88888.00 2021-11-01 14:48:22.911 305 15716.29 450.71 52881.38 88888.00 2021-11-01 14:48:23.411 305 15716.36 450.70 52881.32 88888.00 2021-11-01 14:48:23.911 305 15716.29 450.64 52881.31 88888.00 2021-11-01 14:48:24.411 305 15716.35 450.58 52881.31 88888.00 2021-11-01 14:48:24.911 305 15716.33 450.54 52881.33 88888.00 2021-11-01 14:48:25.411 305 15716.38 450.50 52881.27 88888.00 2021-11-01 14:48:25.911 305 15716.36 450.47 52881.31 88888.00 2021-11-01 14:48:26.411 305 15716.34 450.42 52881.31 88888.00 2021-11-01 14:48:26.911 305 15716.33 450.38 52881.28 88888.00 2021-11-01 14:48:27.411 305 15716.34 450.37 52881.30 88888.00 2021-11-01 14:48:27.911 305 15716.37 450.29 52881.25 88888.00 2021-11-01 14:48:28.411 305 15716.34 450.22 52881.27 88888.00 2021-11-01 14:48:28.911 305 15716.28 450.08 52881.28 88888.00 2021-11-01 14:48:29.411 305 15716.23 450.07 52881.29 88888.00 2021-11-01 14:48:29.911 305 15716.19 450.08 52881.25 88888.00 2021-11-01 14:48:30.411 305 15716.20 450.04 52881.22 88888.00 2021-11-01 14:48:30.911 305 15716.22 449.95 52881.27 88888.00 2021-11-01 14:48:31.411 305 15716.23 449.90 52881.29 88888.00 2021-11-01 14:48:31.911 305 15716.18 449.85 52881.23 88888.00 2021-11-01 14:48:32.411 305 15716.22 449.87 52881.22 88888.00 2021-11-01 14:48:32.911 305 15716.13 449.80 52881.22 88888.00 2021-11-01 14:48:33.411 305 15716.18 449.80 52881.16 88888.00 2021-11-01 14:48:33.911 305 15716.17 449.76 52881.23 88888.00 2021-11-01 14:48:34.411 305 15716.15 449.70 52881.25 88888.00 2021-11-01 14:48:34.911 305 15716.09 449.70 52881.31 88888.00 2021-11-01 14:48:35.411 305 15716.18 449.67 52881.33 88888.00 2021-11-01 14:48:35.911 305 15716.15 449.67 52881.29 88888.00 2021-11-01 14:48:36.411 305 15716.13 449.58 52881.27 88888.00 2021-11-01 14:48:36.911 305 15716.07 449.51 52881.31 88888.00 2021-11-01 14:48:37.911 305 15716.17 449.37 52881.36 88888.00 2021-11-01 14:48:38.411 305 15716.13 449.40 52881.28 88888.00 2021-11-01 14:48:38.911 305 15716.17 449.33 52881.28 88888.00 2021-11-01 14:48:39.411 305 15716.14 449.40 52881.29 88888.00 2021-11-01 14:48:39.911 305 15716.15 449.34 52881.27 88888.00 2021-11-01 14:48:40.411 305 15716.16 449.27 52881.28 88888.00 2021-11-01 14:48:40.911 305 15716.11 449.25 52881.23 88888.00 2021-11-01 14:48:41.411 305 15716.20 449.18 52881.28 88888.00 2021-11-01 14:48:41.911 305 15716.11 449.17 52881.34 88888.00 2021-11-01 14:48:42.411 305 15716.09 449.16 52881.30 88888.00 2021-11-01 14:48:42.911 305 15716.14 449.12 52881.30 88888.00 2021-11-01 14:48:43.411 305 15716.07 449.17 52881.33 88888.00 2021-11-01 14:48:43.911 305 15716.10 449.12 52881.25 88888.00 2021-11-01 14:48:44.411 305 15716.07 449.13 52881.25 88888.00 2021-11-01 14:48:44.911 305 15716.09 449.07 52881.25 88888.00 2021-11-01 14:48:45.411 305 15716.18 448.99 52881.23 88888.00 2021-11-01 14:48:45.911 305 15716.10 449.00 52881.27 88888.00 2021-11-01 14:48:46.411 305 15716.15 448.97 52881.30 88888.00 2021-11-01 14:48:46.911 305 15716.18 448.97 52881.31 88888.00 2021-11-01 14:48:47.411 305 15716.10 448.97 52881.34 88888.00 2021-11-01 14:48:47.911 305 15716.22 448.94 52881.28 88888.00 2021-11-01 14:48:48.411 305 15716.25 449.00 52881.28 88888.00 2021-11-01 14:48:48.911 305 15716.18 448.98 52881.30 88888.00 2021-11-01 14:48:49.411 305 15716.29 448.91 52881.32 88888.00 2021-11-01 14:48:49.911 305 15716.26 448.98 52881.35 88888.00 2021-11-01 14:48:50.411 305 15716.16 449.01 52881.31 88888.00 2021-11-01 14:48:50.911 305 15716.26 448.95 52881.38 88888.00 2021-11-01 14:48:51.411 305 15716.27 449.01 52881.36 88888.00 2021-11-01 14:48:51.911 305 15716.25 448.99 52881.35 88888.00 2021-11-01 14:48:52.411 305 15716.32 448.95 52881.36 88888.00 2021-11-01 14:48:52.911 305 15716.27 449.02 52881.33 88888.00 2021-11-01 14:48:53.411 305 15716.22 449.01 52881.33 88888.00 2021-11-01 14:48:53.911 305 15716.29 449.02 52881.39 88888.00 2021-11-01 14:48:54.411 305 15716.26 449.07 52881.40 88888.00 2021-11-01 14:48:54.911 305 15716.22 449.08 52881.39 88888.00 2021-11-01 14:48:55.411 305 15716.18 449.16 52881.30 88888.00 2021-11-01 14:48:55.911 305 15716.09 449.12 52881.31 88888.00 2021-11-01 14:48:56.411 305 15716.19 449.08 52881.34 88888.00 2021-11-01 14:48:56.911 305 15716.13 449.11 52881.32 88888.00 2021-11-01 14:48:57.411 305 15716.10 449.12 52881.34 88888.00 2021-11-01 14:48:57.912 305 15716.15 449.13 52881.32 88888.00 2021-11-01 14:48:58.412 305 15716.01 449.16 52881.30 88888.00 2021-11-01 14:48:58.912 305 15716.06 449.16 52881.29 88888.00 2021-11-01 14:48:59.412 305 15716.09 449.18 52881.29 88888.00 2021-11-01 14:48:59.912 305 15716.07 449.20 52881.34 88888.00 2021-11-01 14:49:00.412 305 15716.10 449.20 52881.31 88888.00 2021-11-01 14:49:00.912 305 15716.02 449.21 52881.29 88888.00 2021-11-01 14:49:01.412 305 15716.09 449.21 52881.28 88888.00 2021-11-01 14:49:01.912 305 15716.07 449.20 52881.34 88888.00 2021-11-01 14:49:02.412 305 15716.02 449.20 52881.34 88888.00 2021-11-01 14:49:02.912 305 15716.08 449.23 52881.29 88888.00 2021-11-01 14:49:03.412 305 15716.06 449.23 52881.36 88888.00 2021-11-01 14:49:03.912 305 15716.13 449.18 52881.36 88888.00 2021-11-01 14:49:04.412 305 15716.13 449.20 52881.36 88888.00 2021-11-01 14:49:04.912 305 15716.13 449.24 52881.43 88888.00 2021-11-01 14:49:05.412 305 15716.22 449.21 52881.48 88888.00 2021-11-01 14:49:05.912 305 15716.16 449.26 52881.50 88888.00 2021-11-01 14:49:06.412 305 15716.23 449.25 52881.46 88888.00 2021-11-01 14:49:06.912 305 15716.24 449.26 52881.48 88888.00 2021-11-01 14:49:07.412 305 15716.19 449.23 52881.46 88888.00 2021-11-01 14:49:07.912 305 15716.26 449.20 52881.46 88888.00 2021-11-01 14:49:08.412 305 15716.24 449.25 52881.44 88888.00 2021-11-01 14:49:08.912 305 15716.25 449.29 52881.43 88888.00 2021-11-01 14:49:09.412 305 15716.33 449.34 52881.45 88888.00 2021-11-01 14:49:09.912 305 15716.33 449.34 52881.45 88888.00 2021-11-01 14:49:10.412 305 15716.40 449.30 52881.42 88888.00 2021-11-01 14:49:11.412 305 15716.37 449.36 52881.45 88888.00 2021-11-01 14:49:11.912 305 15716.45 449.30 52881.48 88888.00 2021-11-01 14:49:12.412 305 15716.42 449.33 52881.53 88888.00 2021-11-01 14:49:12.912 305 15716.50 449.33 52881.55 88888.00 2021-11-01 14:49:13.412 305 15716.59 449.35 52881.50 88888.00 2021-11-01 14:49:13.912 305 15716.50 449.40 52881.50 88888.00 2021-11-01 14:49:14.412 305 15716.60 449.32 52881.54 88888.00 2021-11-01 14:49:14.912 305 15716.67 449.32 52881.52 88888.00 2021-11-01 14:49:15.412 305 15716.56 449.32 52881.53 88888.00 2021-11-01 14:49:15.912 305 15716.63 449.26 52881.54 88888.00 2021-11-01 14:49:16.412 305 15716.68 449.30 52881.52 88888.00 2021-11-01 14:49:16.912 305 15716.62 449.29 52881.51 88888.00 2021-11-01 14:49:17.412 305 15716.68 449.25 52881.46 88888.00 2021-11-01 14:49:17.912 305 15716.67 449.27 52881.44 88888.00 2021-11-01 14:49:18.412 305 15716.58 449.28 52881.44 88888.00 2021-11-01 14:49:18.912 305 15716.60 449.24 52881.40 88888.00 2021-11-01 14:49:19.412 305 15716.62 449.23 52881.43 88888.00 2021-11-01 14:49:19.912 305 15716.52 449.20 52881.48 88888.00 2021-11-01 14:49:20.412 305 15716.59 449.15 52881.44 88888.00 2021-11-01 14:49:21.412 305 15716.52 449.17 52881.39 88888.00 2021-11-01 14:49:21.912 305 15716.54 449.15 52881.36 88888.00 2021-11-01 14:49:22.412 305 15716.58 449.15 52881.31 88888.00 2021-11-01 14:49:22.912 305 15716.47 449.12 52881.38 88888.00 2021-11-01 14:49:23.412 305 15716.50 449.09 52881.37 88888.00 2021-11-01 14:49:23.912 305 15716.54 449.06 52881.37 88888.00 2021-11-01 14:49:24.412 305 15716.43 449.07 52881.38 88888.00 2021-11-01 14:49:24.912 305 15716.43 449.06 52881.40 88888.00 2021-11-01 14:49:25.412 305 15716.50 449.07 52881.34 88888.00 2021-11-01 14:49:25.912 305 15716.44 449.08 52881.42 88888.00 2021-11-01 14:49:26.412 305 15716.43 449.03 52881.40 88888.00 2021-11-01 14:49:26.912 305 15716.55 449.03 52881.42 88888.00 2021-11-01 14:49:27.412 305 15716.47 449.04 52881.42 88888.00 2021-11-01 14:49:27.912 305 15716.43 449.06 52881.43 88888.00 2021-11-01 14:49:28.412 305 15716.47 449.01 52881.38 88888.00 2021-11-01 14:49:28.912 305 15716.43 449.03 52881.35 88888.00 2021-11-01 14:49:29.412 305 15716.47 449.03 52881.35 88888.00 2021-11-01 14:49:29.912 305 15716.56 449.01 52881.37 88888.00 2021-11-01 14:49:30.412 305 15716.46 449.02 52881.41 88888.00 2021-11-01 14:49:31.412 305 15716.56 448.90 52881.33 88888.00 2021-11-01 14:49:31.912 305 15716.55 448.93 52881.35 88888.00 2021-11-01 14:49:32.412 305 15716.50 448.94 52881.42 88888.00 2021-11-01 14:49:32.912 305 15716.59 448.92 52881.41 88888.00 2021-11-01 14:49:33.412 305 15716.61 448.93 52881.37 88888.00 2021-11-01 14:49:33.912 305 15716.58 448.97 52881.37 88888.00 2021-11-01 14:49:34.412 305 15716.64 448.91 52881.32 88888.00 2021-11-01 14:49:34.912 305 15716.71 448.86 52881.32 88888.00 2021-11-01 14:49:35.412 305 15716.68 448.90 52881.32 88888.00 2021-11-01 14:49:35.912 305 15716.60 448.90 52881.27 88888.00 2021-11-01 14:49:36.412 305 15716.70 448.93 52881.22 88888.00 2021-11-01 14:49:36.912 305 15716.68 448.92 52881.25 88888.00 2021-11-01 14:49:37.412 305 15716.52 448.91 52881.17 88888.00 2021-11-01 14:49:37.912 305 15716.52 448.81 52881.21 88888.00 2021-11-01 14:49:38.412 305 15716.67 448.76 52881.24 88888.00 2021-11-01 14:49:38.912 305 15716.60 448.80 52881.21 88888.00 2021-11-01 14:49:39.412 305 15716.51 448.80 52881.22 88888.00 2021-11-01 14:49:39.912 305 15716.54 448.73 52881.22 88888.00 2021-11-01 14:49:40.412 305 15716.60 448.76 52881.18 88888.00 2021-11-01 14:49:40.912 305 15716.51 448.80 52881.22 88888.00 2021-11-01 14:49:41.412 305 15716.46 448.75 52881.23 88888.00 2021-11-01 14:49:41.912 305 15716.54 448.74 52881.25 88888.00 2021-11-01 14:49:42.412 305 15716.52 448.75 52881.27 88888.00 2021-11-01 14:49:42.912 305 15716.42 448.80 52881.20 88888.00 2021-11-01 14:49:43.412 305 15716.40 448.66 52881.20 88888.00 2021-11-01 14:49:43.912 305 15716.43 448.60 52881.16 88888.00 2021-11-01 14:49:44.412 305 15716.32 448.59 52881.18 88888.00 2021-11-01 14:49:44.912 305 15716.25 448.56 52881.19 88888.00 2021-11-01 14:49:45.412 305 15716.34 448.54 52881.21 88888.00 2021-11-01 14:49:45.912 305 15716.35 448.58 52881.24 88888.00 2021-11-01 14:49:46.412 305 15716.28 448.57 52881.34 88888.00 2021-11-01 14:49:46.912 305 15716.29 448.49 52881.33 88888.00 2021-11-01 14:49:47.412 305 15716.40 448.47 52881.29 88888.00 2021-11-01 14:49:47.912 305 15716.33 448.49 52881.25 88888.00 2021-11-01 14:49:48.412 305 15716.24 448.47 52881.22 88888.00 2021-11-01 14:49:48.912 305 15716.26 448.45 52881.21 88888.00 2021-11-01 14:49:49.412 305 15716.33 448.46 52881.23 88888.00 2021-11-01 14:49:49.912 305 15716.24 448.47 52881.21 88888.00 2021-11-01 14:49:50.412 305 15716.22 448.40 52881.16 88888.00 2021-11-01 14:49:50.912 305 15716.34 448.41 52881.22 88888.00 2021-11-01 14:49:51.412 305 15716.31 448.46 52881.22 88888.00 2021-11-01 14:49:51.912 305 15716.17 448.45 52881.23 88888.00 2021-11-01 14:49:52.412 305 15716.18 448.38 52881.18 88888.00 2021-11-01 14:49:52.912 305 15716.25 448.33 52881.16 88888.00 2021-11-01 14:49:53.412 305 15716.18 448.37 52881.21 88888.00 2021-11-01 14:49:53.912 305 15716.13 448.37 52881.22 88888.00 2021-11-01 14:49:54.412 305 15716.19 448.34 52881.20 88888.00 2021-11-01 14:49:54.912 305 15716.27 448.34 52881.15 88888.00 2021-11-01 14:49:55.412 305 15716.15 448.33 52881.13 88888.00 2021-11-01 14:49:55.912 305 15716.09 448.25 52881.10 88888.00 2021-11-01 14:49:56.412 305 15716.20 448.19 52881.15 88888.00 2021-11-01 14:49:56.912 305 15716.19 448.16 52881.14 88888.00 2021-11-01 14:49:57.412 305 15716.09 448.14 52881.15 88888.00 2021-11-01 14:49:57.912 305 15716.09 448.09 52881.07 88888.00 2021-11-01 14:49:58.412 305 15716.18 448.05 52881.04 88888.00 2021-11-01 14:49:58.912 305 15716.17 448.04 52881.03 88888.00 2021-11-01 14:49:59.412 305 15716.08 448.05 52881.07 88888.00 2021-11-01 14:49:59.912 305 15716.07 447.99 52880.98 88888.00 2021-11-01 14:50:00.412 305 15716.07 447.92 52880.94 88888.00 2021-11-01 14:50:00.912 305 15716.08 447.94 52880.96 88888.00 2021-11-01 14:50:01.412 305 15716.04 447.95 52880.95 88888.00 2021-11-01 14:50:01.912 305 15715.98 447.94 52880.93 88888.00 2021-11-01 14:50:02.412 305 15716.06 447.88 52880.88 88888.00 2021-11-01 14:50:02.912 305 15716.17 447.86 52880.85 88888.00 2021-11-01 14:50:03.412 305 15716.13 447.83 52880.90 88888.00 2021-11-01 14:50:03.912 305 15716.01 447.82 52880.91 88888.00 2021-11-01 14:50:04.412 305 15716.01 447.79 52880.87 88888.00 2021-11-01 14:50:04.912 305 15716.14 447.69 52880.81 88888.00 2021-11-01 14:50:05.412 305 15716.24 447.65 52880.87 88888.00 2021-11-01 14:50:05.912 305 15716.23 447.59 52880.97 88888.00 2021-11-01 14:50:06.412 305 15716.19 447.62 52880.98 88888.00 2021-11-01 14:50:06.912 305 15716.13 447.61 52880.99 88888.00 2021-11-01 14:50:07.412 305 15716.18 447.51 52880.93 88888.00 2021-11-01 14:50:07.912 305 15716.34 447.48 52880.91 88888.00 2021-11-01 14:50:08.412 305 15716.42 447.47 52880.93 88888.00 2021-11-01 14:50:08.912 305 15716.54 447.46 52880.90 88888.00 2021-11-01 14:50:09.412 305 15716.55 447.46 52880.89 88888.00 2021-11-01 14:50:09.912 305 15716.52 447.48 52880.89 88888.00 2021-11-01 14:50:10.412 305 15716.50 447.47 52880.83 88888.00 2021-11-01 14:50:10.912 305 15716.49 447.46 52880.82 88888.00 2021-11-01 14:50:11.412 305 15716.43 447.42 52880.87 88888.00 2021-11-01 14:50:11.912 305 15716.51 447.35 52880.82 88888.00 2021-11-01 14:50:12.412 305 15716.60 447.29 52880.76 88888.00 2021-11-01 14:50:12.912 305 15716.68 447.28 52880.77 88888.00 2021-11-01 14:50:13.412 305 15716.72 447.31 52880.76 88888.00 2021-11-01 14:50:13.912 305 15716.79 447.34 52880.74 88888.00 2021-11-01 14:50:14.412 305 15716.80 447.29 52880.75 88888.00 2021-11-01 14:50:14.912 305 15716.83 447.31 52880.71 88888.00 2021-11-01 14:50:15.412 305 15716.88 447.34 52880.73 88888.00 2021-11-01 14:50:15.912 305 15716.88 447.36 52880.79 88888.00 2021-11-01 14:50:16.412 305 15716.86 447.35 52880.80 88888.00 2021-11-01 14:50:16.912 305 15716.77 447.35 52880.80 88888.00 2021-11-01 14:50:17.412 305 15716.72 447.38 52880.80 88888.00 2021-11-01 14:50:17.912 305 15716.69 447.37 52880.83 88888.00 2021-11-01 14:50:18.412 305 15716.67 447.34 52880.82 88888.00 2021-11-01 14:50:18.912 305 15716.68 447.35 52880.79 88888.00 2021-11-01 14:50:19.412 305 15716.70 447.33 52880.82 88888.00 2021-11-01 14:50:19.912 305 15716.64 447.36 52880.76 88888.00 2021-11-01 14:50:20.412 305 15716.59 447.35 52880.77 88888.00 2021-11-01 14:50:20.912 305 15716.69 447.33 52880.82 88888.00 2021-11-01 14:50:21.412 305 15716.72 447.30 52880.84 88888.00 2021-11-01 14:50:21.912 305 15716.70 447.30 52880.88 88888.00 2021-11-01 14:50:22.412 305 15716.68 447.27 52880.89 88888.00 2021-11-01 14:50:22.912 305 15716.71 447.27 52880.89 88888.00 2021-11-01 14:50:23.412 305 15716.76 447.28 52880.88 88888.00 2021-11-01 14:50:23.912 305 15716.77 447.31 52880.85 88888.00 2021-11-01 14:50:24.412 305 15716.77 447.33 52880.82 88888.00 2021-11-01 14:50:24.912 305 15716.79 447.35 52880.89 88888.00 2021-11-01 14:50:25.412 305 15716.69 447.35 52880.90 88888.00 2021-11-01 14:50:25.912 305 15716.62 447.42 52880.94 88888.00 2021-11-01 14:50:26.412 305 15716.64 447.47 52880.95 88888.00 2021-11-01 14:50:26.912 305 15716.64 447.48 52880.94 88888.00 2021-11-01 14:50:27.412 305 15716.63 447.47 52880.90 88888.00 2021-11-01 14:50:27.912 305 15716.67 447.42 52880.94 88888.00 2021-11-01 14:50:28.412 305 15716.72 447.45 52880.99 88888.00 2021-11-01 14:50:28.912 305 15716.74 447.46 52881.00 88888.00 2021-11-01 14:50:29.412 305 15716.76 447.46 52881.00 88888.00 2021-11-01 14:50:29.912 305 15716.78 447.46 52881.01 88888.00 2021-11-01 14:50:30.412 305 15716.81 447.51 52881.04 88888.00 2021-11-01 14:50:30.912 305 15716.78 447.56 52881.10 88888.00 2021-11-01 14:50:31.412 305 15716.70 447.59 52881.15 88888.00 2021-11-01 14:50:31.912 305 15716.59 447.62 52881.11 88888.00 2021-11-01 14:50:32.412 305 15716.54 447.62 52881.11 88888.00 2021-11-01 14:50:32.912 305 15716.53 447.68 52881.11 88888.00 2021-11-01 14:50:33.412 305 15716.54 447.70 52881.11 88888.00 2021-11-01 14:50:33.912 305 15716.62 447.69 52881.09 88888.00 2021-11-01 14:50:34.412 305 15716.63 447.62 52881.11 88888.00 2021-11-01 14:50:34.912 305 15716.63 447.59 52881.16 88888.00 2021-11-01 14:50:35.412 305 15716.61 447.63 52881.18 88888.00 2021-11-01 14:50:35.912 305 15716.50 447.65 52881.18 88888.00 2021-11-01 14:50:36.412 305 15716.40 447.69 52881.27 88888.00 2021-11-01 14:50:36.912 305 15716.40 447.68 52881.29 88888.00 2021-11-01 14:50:37.412 305 15716.45 447.66 52881.24 88888.00 2021-11-01 14:50:37.912 305 15716.50 447.64 52881.25 88888.00 2021-11-01 14:50:38.412 305 15716.54 447.64 52881.31 88888.00 2021-11-01 14:50:38.912 305 15716.51 447.72 52881.31 88888.00 2021-11-01 14:50:39.412 305 15716.41 447.73 52881.32 88888.00 2021-11-01 14:50:39.912 305 15716.36 447.73 52881.39 88888.00 2021-11-01 14:50:40.412 305 15716.34 447.71 52881.37 88888.00 2021-11-01 14:50:40.912 305 15716.40 447.65 52881.38 88888.00 2021-11-01 14:50:41.412 305 15716.47 447.65 52881.35 88888.00 2021-11-01 14:50:41.912 305 15716.47 447.70 52881.35 88888.00 2021-11-01 14:50:42.412 305 15716.42 447.71 52881.37 88888.00 2021-11-01 14:50:42.912 305 15716.40 447.72 52881.37 88888.00 2021-11-01 14:50:43.412 305 15716.40 447.71 52881.41 88888.00 2021-11-01 14:50:43.912 305 15716.42 447.69 52881.39 88888.00 2021-11-01 14:50:44.412 305 15716.51 447.68 52881.35 88888.00 2021-11-01 14:50:44.912 305 15716.61 447.69 52881.36 88888.00 2021-11-01 14:50:45.412 305 15716.61 447.76 52881.38 88888.00 2021-11-01 14:50:45.912 305 15716.61 447.80 52881.39 88888.00 2021-11-01 14:50:46.412 305 15716.53 447.87 52881.44 88888.00 2021-11-01 14:50:46.912 305 15716.52 447.87 52881.42 88888.00 2021-11-01 14:50:47.412 305 15716.54 447.85 52881.40 88888.00 2021-11-01 14:50:47.912 305 15716.65 447.79 52881.38 88888.00 2021-11-01 14:50:48.412 305 15716.76 447.80 52881.40 88888.00 2021-11-01 14:50:48.912 305 15716.78 447.86 52881.37 88888.00 2021-11-01 14:50:49.412 305 15716.79 447.92 52881.43 88888.00 2021-11-01 14:50:49.912 305 15716.76 447.98 52881.41 88888.00 2021-11-01 14:50:50.412 305 15716.71 448.00 52881.39 88888.00 2021-11-01 14:50:50.912 305 15716.77 448.00 52881.41 88888.00 2021-11-01 14:50:51.412 305 15716.82 447.99 52881.43 88888.00 2021-11-01 14:50:51.912 305 15716.89 447.98 52881.40 88888.00 2021-11-01 14:50:52.412 305 15716.91 447.99 52881.37 88888.00 2021-11-01 14:50:52.912 305 15716.94 448.00 52881.33 88888.00 2021-11-01 14:50:53.412 305 15716.87 448.08 52881.29 88888.00 2021-11-01 14:50:53.912 305 15716.79 448.11 52881.30 88888.00 2021-11-01 14:50:54.412 305 15716.77 448.08 52881.33 88888.00 2021-11-01 14:50:54.912 305 15716.78 448.04 52881.39 88888.00 2021-11-01 14:50:55.412 305 15716.80 448.00 52881.40 88888.00 2021-11-01 14:50:55.912 305 15716.87 448.02 52881.40 88888.00 2021-11-01 14:50:56.412 305 15716.78 448.07 52881.38 88888.00 2021-11-01 14:50:56.912 305 15716.67 448.09 52881.34 88888.00 2021-11-01 14:50:57.412 305 15716.56 448.06 52881.23 88888.00 2021-11-01 14:50:57.912 305 15716.54 447.97 52881.23 88888.00 2021-11-01 14:50:58.412 305 15716.61 447.91 52881.25 88888.00 2021-11-01 14:50:58.912 305 15716.64 447.90 52881.27 88888.00 2021-11-01 14:50:59.412 305 15716.59 447.94 52881.19 88888.00 2021-11-01 14:50:59.912 305 15716.44 447.95 52881.22 88888.00 2021-11-01 14:51:00.412 305 15716.36 447.90 52881.23 88888.00 2021-11-01 14:51:00.912 305 15716.36 447.81 52881.20 88888.00 2021-11-01 14:51:01.412 305 15716.37 447.77 52881.21 88888.00 2021-11-01 14:51:01.912 305 15716.38 447.73 52881.24 88888.00 2021-11-01 14:51:02.912 305 15716.22 447.78 52881.23 88888.00 2021-11-01 14:51:03.412 305 15716.17 447.71 52881.13 88888.00 2021-11-01 14:51:03.912 305 15716.18 447.61 52881.11 88888.00 2021-11-01 14:51:04.412 305 15716.22 447.55 52881.20 88888.00 2021-11-01 14:51:04.912 305 15716.25 447.53 52881.24 88888.00 2021-11-01 14:51:05.412 305 15716.23 447.50 52881.16 88888.00 2021-11-01 14:51:05.912 305 15716.15 447.51 52881.11 88888.00 2021-11-01 14:51:06.412 305 15716.09 447.59 52881.14 88888.00 2021-11-01 14:51:06.912 305 15716.10 447.59 52881.12 88888.00 2021-11-01 14:51:07.412 305 15716.20 447.50 52881.11 88888.00 2021-11-01 14:51:07.912 305 15716.26 447.46 52881.16 88888.00 2021-11-01 14:51:08.412 305 15716.33 447.51 52881.20 88888.00 2021-11-01 14:51:08.912 305 15716.24 447.53 52881.10 88888.00 2021-11-01 14:51:09.412 305 15716.22 447.55 52881.17 88888.00 2021-11-01 14:51:09.912 305 15716.24 447.52 52881.19 88888.00 2021-11-01 14:51:10.412 305 15716.32 447.46 52881.17 88888.00 2021-11-01 14:51:10.912 305 15716.45 447.46 52881.17 88888.00 2021-11-01 14:51:11.412 305 15716.53 447.59 52881.15 88888.00 2021-11-01 14:51:11.912 305 15716.53 447.63 52881.14 88888.00 2021-11-01 14:51:12.412 305 15716.52 447.61 52881.13 88888.00 2021-11-01 14:51:12.912 305 15716.54 447.64 52881.16 88888.00 2021-11-01 14:51:13.412 305 15716.60 447.65 52881.17 88888.00 2021-11-01 14:51:13.912 305 15716.63 447.66 52881.13 88888.00 2021-11-01 14:51:14.412 305 15716.73 447.64 52881.16 88888.00 2021-11-01 14:51:14.912 305 15716.85 447.63 52881.18 88888.00 2021-11-01 14:51:15.412 305 15716.95 447.66 52881.15 88888.00 2021-11-01 14:51:15.912 305 15716.98 447.68 52881.12 88888.00 2021-11-01 14:51:16.412 305 15717.06 447.74 52881.12 88888.00 2021-11-01 14:51:16.912 305 15717.08 447.77 52881.07 88888.00 2021-11-01 14:51:17.412 305 15717.03 447.78 52881.09 88888.00 2021-11-01 14:51:17.912 305 15716.99 447.85 52881.12 88888.00 2021-11-01 14:51:18.412 305 15716.94 447.89 52881.11 88888.00 2021-11-01 14:51:18.912 305 15716.92 447.92 52881.05 88888.00 2021-11-01 14:51:19.412 305 15716.97 447.94 52881.10 88888.00 2021-11-01 14:51:19.912 305 15716.98 447.90 52881.08 88888.00 2021-11-01 14:51:20.912 305 15717.06 447.94 52881.08 88888.00 2021-11-01 14:51:21.412 305 15717.06 447.92 52881.07 88888.00 2021-11-01 14:51:21.912 305 15717.04 447.92 52881.04 88888.00 2021-11-01 14:51:22.412 305 15717.00 447.95 52881.03 88888.00 2021-11-01 14:51:22.912 305 15716.96 447.98 52880.99 88888.00 2021-11-01 14:51:23.412 305 15716.79 448.07 52881.02 88888.00 2021-11-01 14:51:23.912 305 15716.74 448.03 52881.05 88888.00 2021-11-01 14:51:24.412 305 15716.77 447.98 52881.03 88888.00 2021-11-01 14:51:24.912 305 15716.79 447.94 52881.07 88888.00 2021-11-01 14:51:25.412 305 15716.83 447.91 52881.10 88888.00 2021-11-01 14:51:25.912 305 15716.81 447.92 52881.10 88888.00 2021-11-01 14:51:26.412 305 15716.65 447.98 52881.07 88888.00 2021-11-01 14:51:26.912 305 15716.56 447.97 52881.09 88888.00 2021-11-01 14:51:27.412 305 15716.52 447.91 52881.13 88888.00 2021-11-01 14:51:27.912 305 15716.53 447.82 52881.15 88888.00 2021-11-01 14:51:28.412 305 15716.55 447.79 52881.21 88888.00 2021-11-01 14:51:28.912 305 15716.58 447.81 52881.22 88888.00 2021-11-01 14:51:29.412 305 15716.50 447.86 52881.16 88888.00 2021-11-01 14:51:29.912 305 15716.38 447.91 52881.09 88888.00 2021-11-01 14:51:30.912 305 15716.38 447.81 52881.17 88888.00 2021-11-01 14:51:31.412 305 15716.46 447.81 52881.14 88888.00 2021-11-01 14:51:31.912 305 15716.54 447.80 52881.11 88888.00 2021-11-01 14:51:32.412 305 15716.52 447.85 52881.14 88888.00 2021-11-01 14:51:32.912 305 15716.41 447.85 52881.15 88888.00 2021-11-01 14:51:33.412 305 15716.38 447.80 52881.16 88888.00 2021-11-01 14:51:33.912 305 15716.44 447.79 52881.15 88888.00 2021-11-01 14:51:34.412 305 15716.56 447.77 52881.19 88888.00 2021-11-01 14:51:34.912 305 15716.63 447.77 52881.19 88888.00 2021-11-01 14:51:35.412 305 15716.63 447.87 52881.18 88888.00 2021-11-01 14:51:35.912 305 15716.55 447.91 52881.19 88888.00 2021-11-01 14:51:36.412 305 15716.52 447.90 52881.17 88888.00 2021-11-01 14:51:36.912 305 15716.52 447.86 52881.22 88888.00 2021-11-01 14:51:37.412 305 15716.56 447.82 52881.28 88888.00 2021-11-01 14:51:37.912 305 15716.67 447.85 52881.24 88888.00 2021-11-01 14:51:38.412 305 15716.67 447.91 52881.23 88888.00 2021-11-01 14:51:38.912 305 15716.58 447.94 52881.32 88888.00 2021-11-01 14:51:39.412 305 15716.53 447.98 52881.34 88888.00 2021-11-01 14:51:39.912 305 15716.53 447.97 52881.38 88888.00 2021-11-01 14:51:40.412 305 15716.61 448.04 52881.42 88888.00 2021-11-01 14:51:40.912 305 15716.76 448.03 52881.43 88888.00 2021-11-01 14:51:41.412 305 15716.78 448.03 52881.45 88888.00 2021-11-01 14:51:41.912 305 15716.77 448.08 52881.46 88888.00 2021-11-01 14:51:42.412 305 15716.70 448.13 52881.53 88888.00 2021-11-01 14:51:42.912 305 15716.64 448.09 52881.61 88888.00 2021-11-01 14:51:43.412 305 15716.64 448.13 52881.60 88888.00 2021-11-01 14:51:43.912 305 15716.68 448.22 52881.55 88888.00 2021-11-01 14:51:44.412 305 15716.76 448.26 52881.51 88888.00 2021-11-01 14:51:44.912 305 15716.74 448.26 52881.57 88888.00 2021-11-01 14:51:45.412 305 15716.64 448.34 52881.61 88888.00 2021-11-01 14:51:45.912 305 15716.67 448.37 52881.55 88888.00 2021-11-01 14:51:46.412 305 15716.73 448.33 52881.60 88888.00 2021-11-01 14:51:46.912 305 15716.83 448.40 52881.57 88888.00 2021-11-01 14:51:47.412 305 15716.79 448.50 52881.54 88888.00 2021-11-01 14:51:47.912 305 15716.73 448.50 52881.59 88888.00 2021-11-01 14:51:48.412 305 15716.80 448.48 52881.70 88888.00 2021-11-01 14:51:48.912 305 15716.94 448.49 52881.70 88888.00 2021-11-01 14:51:49.412 305 15717.03 448.52 52881.62 88888.00 2021-11-01 14:51:49.912 305 15717.07 448.61 52881.64 88888.00 2021-11-01 14:51:50.412 305 15716.99 448.63 52881.65 88888.00 2021-11-01 14:51:50.912 305 15717.00 448.61 52881.63 88888.00 2021-11-01 14:51:51.412 305 15717.05 448.63 52881.59 88888.00 2021-11-01 14:51:51.912 305 15717.22 448.64 52881.62 88888.00 2021-11-01 14:51:52.412 305 15717.30 448.68 52881.66 88888.00 2021-11-01 14:51:52.912 305 15717.27 448.74 52881.65 88888.00 2021-11-01 14:51:53.412 305 15717.19 448.80 52881.65 88888.00 2021-11-01 14:51:53.912 305 15717.23 448.81 52881.65 88888.00 2021-11-01 14:51:54.412 305 15717.35 448.81 52881.63 88888.00 2021-11-01 14:51:54.912 305 15717.42 448.87 52881.59 88888.00 2021-11-01 14:51:55.412 305 15717.33 448.94 52881.63 88888.00 2021-11-01 14:51:55.912 305 15717.30 448.97 52881.69 88888.00 2021-11-01 14:51:56.412 305 15717.30 448.99 52881.73 88888.00 2021-11-01 14:51:56.912 305 15717.39 448.98 52881.69 88888.00 2021-11-01 14:51:57.412 305 15717.49 448.98 52881.68 88888.00 2021-11-01 14:51:57.912 305 15717.48 449.04 52881.59 88888.00 2021-11-01 14:51:58.412 305 15717.42 449.10 52881.57 88888.00 2021-11-01 14:51:58.912 305 15717.42 449.09 52881.56 88888.00 2021-11-01 14:51:59.412 305 15717.44 449.06 52881.54 88888.00 2021-11-01 14:51:59.912 305 15717.52 449.06 52881.57 88888.00 2021-11-01 14:52:00.412 305 15717.49 449.10 52881.59 88888.00 2021-11-01 14:52:00.912 305 15717.39 449.12 52881.59 88888.00 2021-11-01 14:52:01.412 305 15717.35 449.18 52881.62 88888.00 2021-11-01 14:52:01.912 305 15717.44 449.19 52881.60 88888.00 2021-11-01 14:52:02.412 305 15717.48 449.13 52881.60 88888.00 2021-11-01 14:52:02.912 305 15717.41 449.18 52881.57 88888.00 2021-11-01 14:52:03.412 305 15717.32 449.20 52881.62 88888.00 2021-11-01 14:52:04.412 305 15717.40 449.12 52881.58 88888.00 2021-11-01 14:52:04.912 305 15717.34 449.18 52881.62 88888.00 2021-11-01 14:52:05.412 305 15717.22 449.21 52881.64 88888.00 2021-11-01 14:52:05.912 305 15717.15 449.15 52881.62 88888.00 2021-11-01 14:52:06.412 305 15717.26 449.06 52881.65 88888.00 2021-11-01 14:52:06.912 305 15717.27 449.03 52881.66 88888.00 2021-11-01 14:52:07.412 305 15717.17 449.09 52881.63 88888.00 2021-11-01 14:52:07.912 305 15717.12 449.06 52881.64 88888.00 2021-11-01 14:52:08.412 305 15717.21 449.01 52881.64 88888.00 2021-11-01 14:52:08.912 305 15717.23 449.02 52881.64 88888.00 2021-11-01 14:52:09.412 305 15717.15 449.02 52881.63 88888.00 2021-11-01 14:52:09.912 305 15717.09 449.00 52881.66 88888.00 2021-11-01 14:52:10.412 305 15717.13 448.97 52881.66 88888.00 2021-11-01 14:52:10.912 305 15717.22 448.91 52881.63 88888.00 2021-11-01 14:52:11.412 305 15717.25 448.93 52881.66 88888.00 2021-11-01 14:52:11.912 305 15717.13 448.93 52881.63 88888.00 2021-11-01 14:52:12.412 305 15717.13 448.90 52881.62 88888.00 2021-11-01 14:52:12.912 305 15717.18 448.87 52881.63 88888.00 2021-11-01 14:52:13.412 305 15717.27 448.82 52881.66 88888.00 2021-11-01 14:52:13.912 305 15717.34 448.82 52881.69 88888.00 2021-11-01 14:52:14.412 305 15717.26 448.87 52881.68 88888.00 2021-11-01 14:52:14.912 305 15717.22 448.92 52881.69 88888.00 2021-11-01 14:52:15.412 305 15717.26 448.89 52881.73 88888.00 2021-11-01 14:52:15.912 305 15717.39 448.83 52881.74 88888.00 2021-11-01 14:52:16.412 305 15717.48 448.85 52881.72 88888.00 2021-11-01 14:52:16.912 305 15717.50 448.91 52881.76 88888.00 2021-11-01 14:52:17.412 305 15717.42 448.95 52881.76 88888.00 2021-11-01 14:52:17.912 305 15717.43 448.94 52881.73 88888.00 2021-11-01 14:52:18.412 305 15717.51 448.87 52881.64 88888.00 2021-11-01 14:52:18.912 305 15717.62 448.85 52881.69 88888.00 2021-11-01 14:52:19.412 305 15717.71 448.91 52881.70 88888.00 2021-11-01 14:52:19.912 305 15717.71 448.95 52881.70 88888.00 2021-11-01 14:52:20.412 305 15717.66 449.03 52881.75 88888.00 2021-11-01 14:52:20.912 305 15717.60 449.06 52881.76 88888.00 2021-11-01 14:52:21.412 305 15717.67 449.00 52881.73 88888.00 2021-11-01 14:52:21.912 305 15717.75 448.98 52881.65 88888.00 2021-11-01 14:52:22.412 305 15717.84 448.99 52881.63 88888.00 2021-11-01 14:52:22.912 305 15717.88 448.99 52881.66 88888.00 2021-11-01 14:52:23.412 305 15717.89 449.02 52881.72 88888.00 2021-11-01 14:52:23.912 305 15717.78 449.06 52881.71 88888.00 2021-11-01 14:52:24.412 305 15717.69 449.09 52881.66 88888.00 2021-11-01 14:52:24.912 305 15717.70 449.06 52881.64 88888.00 2021-11-01 14:52:25.412 305 15717.70 449.03 52881.73 88888.00 2021-11-01 14:52:25.912 305 15717.77 449.01 52881.76 88888.00 2021-11-01 14:52:26.412 305 15717.72 448.99 52881.71 88888.00 2021-11-01 14:52:26.912 305 15717.57 448.99 52881.69 88888.00 2021-11-01 14:52:27.412 305 15717.49 449.00 52881.71 88888.00 2021-11-01 14:52:27.912 305 15717.52 448.98 52881.69 88888.00 2021-11-01 14:52:28.412 305 15717.58 448.94 52881.72 88888.00 2021-11-01 14:52:28.912 305 15717.51 448.93 52881.68 88888.00 2021-11-01 14:52:29.412 305 15717.48 448.89 52881.70 88888.00 2021-11-01 14:52:29.912 305 15717.32 448.93 52881.70 88888.00 2021-11-01 14:52:30.412 305 15717.24 448.94 52881.69 88888.00 2021-11-01 14:52:30.912 305 15717.28 448.93 52881.66 88888.00 2021-11-01 14:52:31.412 305 15717.33 448.90 52881.60 88888.00 2021-11-01 14:52:31.912 305 15717.24 448.97 52881.58 88888.00 2021-11-01 14:52:32.412 305 15717.06 448.89 52881.60 88888.00 2021-11-01 14:52:32.912 305 15717.00 448.85 52881.61 88888.00 2021-11-01 14:52:33.412 305 15717.06 448.85 52881.59 88888.00 2021-11-01 14:52:33.912 305 15717.09 448.80 52881.66 88888.00 2021-11-01 14:52:34.412 305 15717.00 448.82 52881.68 88888.00 2021-11-01 14:52:34.912 305 15716.90 448.80 52881.61 88888.00 2021-11-01 14:52:35.412 305 15716.88 448.72 52881.60 88888.00 2021-11-01 14:52:35.912 305 15716.96 448.64 52881.58 88888.00 2021-11-01 14:52:36.412 305 15716.95 448.64 52881.56 88888.00 2021-11-01 14:52:36.912 305 15716.85 448.65 52881.62 88888.00 2021-11-01 14:52:37.412 305 15716.77 448.60 52881.60 88888.00 2021-11-01 14:52:37.912 305 15716.78 448.52 52881.59 88888.00 2021-11-01 14:52:38.412 305 15716.88 448.45 52881.60 88888.00 2021-11-01 14:52:38.912 305 15716.82 448.40 52881.59 88888.00 2021-11-01 14:52:39.412 305 15716.72 448.42 52881.57 88888.00 2021-11-01 14:52:39.912 305 15716.63 448.39 52881.59 88888.00 2021-11-01 14:52:40.412 305 15716.61 448.30 52881.57 88888.00 2021-11-01 14:52:40.912 305 15716.69 448.26 52881.51 88888.00 2021-11-01 14:52:41.412 305 15716.70 448.28 52881.55 88888.00 2021-11-01 14:52:41.912 305 15716.65 448.28 52881.59 88888.00 2021-11-01 14:52:42.412 305 15716.65 448.23 52881.58 88888.00 2021-11-01 14:52:42.912 305 15716.67 448.15 52881.54 88888.00 2021-11-01 14:52:43.412 305 15716.71 448.08 52881.45 88888.00 2021-11-01 14:52:43.912 305 15716.76 448.05 52881.45 88888.00 2021-11-01 14:52:44.412 305 15716.73 448.05 52881.53 88888.00 2021-11-01 14:52:44.912 305 15716.73 448.05 52881.52 88888.00 2021-11-01 14:52:45.412 305 15716.69 448.04 52881.46 88888.00 2021-11-01 14:52:45.912 305 15716.68 447.97 52881.46 88888.00 2021-11-01 14:52:46.412 305 15716.76 447.91 52881.42 88888.00 2021-11-01 14:52:46.912 305 15716.88 447.94 52881.43 88888.00 2021-11-01 14:52:47.412 305 15716.88 447.91 52881.50 88888.00 2021-11-01 14:52:47.912 305 15716.85 447.90 52881.43 88888.00 2021-11-01 14:52:48.412 305 15716.83 447.91 52881.43 88888.00 2021-11-01 14:52:48.912 305 15716.77 447.96 52881.49 88888.00 2021-11-01 14:52:49.412 305 15716.79 447.96 52881.51 88888.00 2021-11-01 14:52:49.912 305 15716.82 447.91 52881.46 88888.00 2021-11-01 14:52:50.412 305 15716.90 447.88 52881.35 88888.00 2021-11-01 14:52:50.912 305 15716.97 447.86 52881.41 88888.00 2021-11-01 14:52:51.412 305 15716.99 447.92 52881.46 88888.00 2021-11-01 14:52:51.912 305 15717.01 447.97 52881.49 88888.00 2021-11-01 14:52:52.412 305 15717.01 448.03 52881.46 88888.00 2021-11-01 14:52:52.912 305 15716.95 448.13 52881.48 88888.00 2021-11-01 14:52:53.412 305 15716.94 448.13 52881.50 88888.00 2021-11-01 14:52:53.912 305 15716.94 448.17 52881.42 88888.00 2021-11-01 14:52:54.412 305 15716.98 448.14 52881.36 88888.00 2021-11-01 14:52:54.912 305 15716.99 448.15 52881.38 88888.00 2021-11-01 14:52:55.412 305 15717.04 448.17 52881.37 88888.00 2021-11-01 14:52:55.912 305 15717.03 448.24 52881.34 88888.00 2021-11-01 14:52:56.412 305 15716.94 448.32 52881.35 88888.00 2021-11-01 14:52:56.912 305 15716.87 448.31 52881.33 88888.00 2021-11-01 14:52:57.412 305 15716.89 448.24 52881.36 88888.00 2021-11-01 14:52:57.912 305 15717.01 448.22 52881.42 88888.00 2021-11-01 14:52:58.412 305 15717.08 448.26 52881.43 88888.00 2021-11-01 14:52:58.912 305 15717.09 448.30 52881.41 88888.00 2021-11-01 14:52:59.412 305 15717.07 448.34 52881.41 88888.00 2021-11-01 14:52:59.912 305 15716.97 448.33 52881.42 88888.00 2021-11-01 14:53:00.412 305 15716.92 448.28 52881.38 88888.00 2021-11-01 14:53:00.912 305 15716.96 448.23 52881.36 88888.00 2021-11-01 14:53:01.412 305 15717.09 448.23 52881.38 88888.00 2021-11-01 14:53:01.912 305 15717.15 448.25 52881.41 88888.00 2021-11-01 14:53:02.412 305 15717.15 448.35 52881.38 88888.00 2021-11-01 14:53:02.912 305 15717.06 448.35 52881.35 88888.00 2021-11-01 14:53:03.412 305 15717.04 448.35 52881.40 88888.00 2021-11-01 14:53:03.912 305 15717.07 448.32 52881.46 88888.00 2021-11-01 14:53:04.412 305 15717.12 448.25 52881.41 88888.00 2021-11-01 14:53:04.912 305 15717.24 448.26 52881.45 88888.00 2021-11-01 14:53:06.412 305 15717.48 448.24 52881.41 88888.00 2021-11-01 14:53:06.912 305 15717.46 448.29 52881.44 88888.00 2021-11-01 14:53:07.412 305 15717.40 448.26 52881.43 88888.00 2021-11-01 14:53:07.912 305 15717.31 448.26 52881.39 88888.00 2021-11-01 14:53:08.412 305 15717.33 448.30 52881.44 88888.00 2021-11-01 14:53:08.912 305 15717.39 448.29 52881.46 88888.00 2021-11-01 14:53:09.412 305 15717.41 448.24 52881.44 88888.00 2021-11-01 14:53:09.912 305 15717.50 448.26 52881.44 88888.00 2021-11-01 14:53:10.412 305 15717.59 448.34 52881.37 88888.00 2021-11-01 14:53:10.912 305 15717.67 448.35 52881.33 88888.00 2021-11-01 14:53:11.412 305 15717.70 448.31 52881.34 88888.00 2021-11-01 14:53:11.912 305 15717.71 448.26 52881.39 88888.00 2021-11-01 14:53:12.412 305 15717.73 448.26 52881.40 88888.00 2021-11-01 14:53:12.912 305 15717.67 448.25 52881.37 88888.00 2021-11-01 14:53:13.412 305 15717.66 448.26 52881.43 88888.00 2021-11-01 14:53:13.912 305 15717.66 448.30 52881.46 88888.00 2021-11-01 14:53:14.412 305 15717.59 448.34 52881.52 88888.00 2021-11-01 14:53:14.912 305 15717.54 448.33 52881.46 88888.00 2021-11-01 14:53:16.412 305 15717.53 448.31 52881.53 88888.00 2021-11-01 14:53:16.912 305 15717.60 448.30 52881.55 88888.00 2021-11-01 14:53:17.412 305 15717.61 448.31 52881.52 88888.00 2021-11-01 14:53:17.912 305 15717.64 448.31 52881.52 88888.00 2021-11-01 14:53:18.412 305 15717.64 448.28 52881.55 88888.00 2021-11-01 14:53:18.912 305 15717.67 448.26 52881.56 88888.00 2021-11-01 14:53:19.412 305 15717.66 448.28 52881.61 88888.00 2021-11-01 14:53:19.912 305 15717.61 448.35 52881.60 88888.00 2021-11-01 14:53:20.412 305 15717.57 448.42 52881.60 88888.00 2021-11-01 14:53:20.912 305 15717.57 448.42 52881.58 88888.00 2021-11-01 14:53:21.412 305 15717.53 448.46 52881.56 88888.00 2021-11-01 14:53:21.912 305 15717.49 448.47 52881.53 88888.00 2021-11-01 14:53:22.412 305 15717.51 448.37 52881.59 88888.00 2021-11-01 14:53:22.912 305 15717.59 448.30 52881.59 88888.00 2021-11-01 14:53:23.412 305 15717.68 448.29 52881.58 88888.00 2021-11-01 14:53:23.912 305 15717.64 448.28 52881.63 88888.00 2021-11-01 14:53:24.412 305 15717.67 448.28 52881.62 88888.00 2021-11-01 14:53:24.912 305 15717.67 448.28 52881.63 88888.00 2021-11-01 14:53:25.912 305 15717.72 448.37 52881.63 88888.00 2021-11-01 14:53:26.412 305 15717.69 448.37 52881.74 88888.00 2021-11-01 14:53:26.912 305 15717.68 448.37 52881.74 88888.00 2021-11-01 14:53:27.412 305 15717.63 448.37 52881.73 88888.00 2021-11-01 14:53:27.912 305 15717.55 448.38 52881.69 88888.00 2021-11-01 14:53:28.412 305 15717.51 448.37 52881.68 88888.00 2021-11-01 14:53:28.912 305 15717.52 448.37 52881.61 88888.00 2021-11-01 14:53:29.412 305 15717.57 448.32 52881.68 88888.00 2021-11-01 14:53:29.912 305 15717.59 448.31 52881.79 88888.00 2021-11-01 14:53:30.412 305 15717.61 448.32 52881.72 88888.00 2021-11-01 14:53:30.913 305 15717.68 448.30 52881.65 88888.00 2021-11-01 14:53:31.413 305 15717.70 448.37 52881.64 88888.00 2021-11-01 14:53:31.913 305 15717.73 448.39 52881.62 88888.00 2021-11-01 14:53:32.413 305 15717.71 448.41 52881.65 88888.00 2021-11-01 14:53:32.913 305 15717.72 448.46 52881.68 88888.00 2021-11-01 14:53:33.913 305 15717.60 448.55 52881.69 88888.00 2021-11-01 14:53:34.413 305 15717.53 448.60 52881.70 88888.00 2021-11-01 14:53:34.913 305 15717.55 448.61 52881.64 88888.00 2021-11-01 14:53:35.413 305 15717.50 448.64 52881.66 88888.00 2021-11-01 14:53:35.913 305 15717.54 448.58 52881.63 88888.00 2021-11-01 14:53:36.413 305 15717.57 448.57 52881.63 88888.00 2021-11-01 14:53:36.913 305 15717.61 448.61 52881.68 88888.00 2021-11-01 14:53:37.413 305 15717.57 448.64 52881.70 88888.00 2021-11-01 14:53:37.913 305 15717.45 448.69 52881.66 88888.00 2021-11-01 14:53:38.413 305 15717.33 448.71 52881.63 88888.00 2021-11-01 14:53:38.913 305 15717.27 448.66 52881.62 88888.00 2021-11-01 14:53:39.413 305 15717.35 448.72 52881.61 88888.00 2021-11-01 14:53:39.913 305 15717.36 448.73 52881.61 88888.00 2021-11-01 14:53:40.413 305 15717.32 448.67 52881.61 88888.00 2021-11-01 14:53:40.913 305 15717.25 448.73 52881.64 88888.00 2021-11-01 14:53:41.413 305 15717.17 448.75 52881.68 88888.00 2021-11-01 14:53:41.913 305 15717.16 448.72 52881.58 88888.00 2021-11-01 14:53:42.413 305 15717.21 448.66 52881.61 88888.00 2021-11-01 14:53:42.913 305 15717.18 448.64 52881.64 88888.00 2021-11-01 14:53:43.413 305 15717.08 448.67 52881.64 88888.00 2021-11-01 14:53:43.913 305 15717.00 448.72 52881.63 88888.00 2021-11-01 14:53:44.413 305 15716.96 448.71 52881.63 88888.00 2021-11-01 14:53:44.913 305 15717.01 448.67 52881.64 88888.00 2021-11-01 14:53:45.413 305 15717.04 448.67 52881.63 88888.00 2021-11-01 14:53:45.913 305 15716.99 448.68 52881.60 88888.00 2021-11-01 14:53:46.413 305 15716.87 448.67 52881.58 88888.00 2021-11-01 14:53:46.913 305 15716.79 448.65 52881.56 88888.00 2021-11-01 14:53:47.413 305 15716.90 448.60 52881.61 88888.00 2021-11-01 14:53:47.913 305 15716.97 448.58 52881.55 88888.00 2021-11-01 14:53:48.413 305 15716.92 448.59 52881.54 88888.00 2021-11-01 14:53:48.913 305 15716.83 448.58 52881.56 88888.00 2021-11-01 14:53:49.413 305 15716.79 448.55 52881.55 88888.00 2021-11-01 14:53:49.913 305 15716.94 448.52 52881.57 88888.00 2021-11-01 14:53:50.413 305 15716.97 448.54 52881.58 88888.00 2021-11-01 14:53:50.913 305 15716.85 448.57 52881.58 88888.00 2021-11-01 14:53:51.413 305 15716.76 448.57 52881.56 88888.00 2021-11-01 14:53:51.913 305 15716.80 448.55 52881.54 88888.00 2021-11-01 14:53:52.413 305 15716.94 448.52 52881.46 88888.00 2021-11-01 14:53:52.913 305 15716.97 448.58 52881.46 88888.00 2021-11-01 14:53:53.413 305 15716.88 448.63 52881.54 88888.00 2021-11-01 14:53:53.913 305 15716.80 448.64 52881.48 88888.00 2021-11-01 14:53:54.413 305 15716.86 448.57 52881.46 88888.00 2021-11-01 14:53:54.913 305 15716.99 448.52 52881.48 88888.00 2021-11-01 14:53:55.413 305 15716.98 448.54 52881.43 88888.00 2021-11-01 14:53:55.913 305 15716.97 448.58 52881.36 88888.00 2021-11-01 14:53:56.413 305 15716.94 448.60 52881.40 88888.00 2021-11-01 14:53:56.913 305 15716.97 448.52 52881.42 88888.00 2021-11-01 14:53:57.413 305 15717.10 448.50 52881.42 88888.00 2021-11-01 14:53:57.913 305 15717.23 448.55 52881.44 88888.00 2021-11-01 14:53:58.413 305 15717.17 448.56 52881.45 88888.00 2021-11-01 14:53:58.913 305 15717.13 448.60 52881.36 88888.00 2021-11-01 14:53:59.413 305 15717.14 448.66 52881.36 88888.00 2021-11-01 14:53:59.913 305 15717.22 448.64 52881.30 88888.00 2021-11-01 14:54:00.413 305 15717.35 448.59 52881.29 88888.00 2021-11-01 14:54:00.913 305 15717.44 448.65 52881.30 88888.00 2021-11-01 14:54:01.413 305 15717.50 448.71 52881.32 88888.00 2021-11-01 14:54:01.913 305 15717.46 448.72 52881.35 88888.00 2021-11-01 14:54:02.413 305 15717.44 448.76 52881.33 88888.00 2021-11-01 14:54:02.913 305 15717.49 448.80 52881.29 88888.00 2021-11-01 14:54:03.413 305 15717.54 448.76 52881.28 88888.00 2021-11-01 14:54:03.913 305 15717.67 448.80 52881.23 88888.00 2021-11-01 14:54:04.413 305 15717.77 448.84 52881.27 88888.00 2021-11-01 14:54:04.913 305 15717.78 448.80 52881.31 88888.00 2021-11-01 14:54:05.413 305 15717.78 448.78 52881.32 88888.00 2021-11-01 14:54:05.913 305 15717.73 448.83 52881.30 88888.00 2021-11-01 14:54:06.413 305 15717.71 448.89 52881.28 88888.00 2021-11-01 14:54:07.413 305 15717.91 448.86 52881.20 88888.00 2021-11-01 14:54:07.913 305 15718.00 448.83 52881.21 88888.00 2021-11-01 14:54:08.413 305 15718.13 448.84 52881.28 88888.00 2021-11-01 14:54:08.913 305 15718.21 448.93 52881.23 88888.00 2021-11-01 14:54:09.413 305 15718.17 448.93 52881.17 88888.00 2021-11-01 14:54:09.913 305 15718.17 448.89 52881.17 88888.00 2021-11-01 14:54:10.413 305 15718.22 448.94 52881.17 88888.00 2021-11-01 14:54:10.913 305 15718.18 448.98 52881.18 88888.00 2021-11-01 14:54:11.413 305 15718.13 449.01 52881.13 88888.00 2021-11-01 14:54:11.913 305 15718.12 449.06 52881.12 88888.00 2021-11-01 14:54:12.413 305 15718.18 449.04 52881.17 88888.00 2021-11-01 14:54:12.913 305 15718.18 449.00 52881.18 88888.00 2021-11-01 14:54:13.413 305 15718.26 449.02 52881.21 88888.00 2021-11-01 14:54:13.913 305 15718.32 448.98 52881.21 88888.00 2021-11-01 14:54:14.413 305 15718.34 448.94 52881.19 88888.00 2021-11-01 14:54:14.913 305 15718.37 448.93 52881.15 88888.00 2021-11-01 14:54:15.413 305 15718.39 448.93 52881.15 88888.00 2021-11-01 14:54:15.913 305 15718.39 448.98 52881.18 88888.00 2021-11-01 14:54:16.413 305 15718.30 448.95 52881.18 88888.00 2021-11-01 14:54:16.913 305 15718.19 448.94 52881.22 88888.00 2021-11-01 14:54:17.413 305 15718.14 448.95 52881.22 88888.00 2021-11-01 14:54:17.913 305 15718.06 449.03 52881.20 88888.00 2021-11-01 14:54:18.413 305 15718.06 449.06 52881.22 88888.00 2021-11-01 14:54:18.913 305 15718.04 448.98 52881.20 88888.00 2021-11-01 14:54:19.413 305 15718.03 448.92 52881.18 88888.00 2021-11-01 14:54:19.913 305 15718.03 448.87 52881.19 88888.00 2021-11-01 14:54:20.413 305 15718.04 448.89 52881.22 88888.00 2021-11-01 14:54:20.913 305 15718.13 448.90 52881.25 88888.00 2021-11-01 14:54:21.413 305 15718.16 448.95 52881.29 88888.00 2021-11-01 14:54:21.913 305 15718.16 449.01 52881.31 88888.00 2021-11-01 14:54:22.413 305 15718.04 449.03 52881.34 88888.00 2021-11-01 14:54:22.913 305 15717.96 449.04 52881.24 88888.00 2021-11-01 14:54:23.413 305 15717.91 449.07 52881.28 88888.00 2021-11-01 14:54:23.913 305 15717.89 449.10 52881.36 88888.00 2021-11-01 14:54:24.413 305 15717.94 449.10 52881.30 88888.00 2021-11-01 14:54:24.913 305 15718.05 449.10 52881.30 88888.00 2021-11-01 14:54:25.413 305 15718.13 449.16 52881.34 88888.00 2021-11-01 14:54:25.913 305 15718.13 449.18 52881.34 88888.00 2021-11-01 14:54:26.413 305 15718.13 449.19 52881.33 88888.00 2021-11-01 14:54:26.913 305 15718.09 449.24 52881.40 88888.00 2021-11-01 14:54:27.413 305 15718.07 449.27 52881.40 88888.00 2021-11-01 14:54:27.913 305 15718.12 449.30 52881.44 88888.00 2021-11-01 14:54:28.413 305 15718.23 449.38 52881.46 88888.00 2021-11-01 14:54:28.913 305 15718.32 449.45 52881.51 88888.00 2021-11-01 14:54:29.413 305 15718.34 449.42 52881.48 88888.00 2021-11-01 14:54:29.913 305 15718.40 449.42 52881.49 88888.00 2021-11-01 14:54:30.413 305 15718.34 449.49 52881.49 88888.00 2021-11-01 14:54:30.913 305 15718.34 449.56 52881.52 88888.00 2021-11-01 14:54:31.413 305 15718.32 449.59 52881.60 88888.00 2021-11-01 14:54:31.913 305 15718.34 449.58 52881.59 88888.00 2021-11-01 14:54:32.413 305 15718.49 449.58 52881.62 88888.00 2021-11-01 14:54:32.913 305 15718.60 449.64 52881.63 88888.00 2021-11-01 14:54:33.413 305 15718.64 449.78 52881.69 88888.00 2021-11-01 14:54:33.913 305 15718.60 449.84 52881.72 88888.00 2021-11-01 14:54:34.413 305 15718.52 449.86 52881.71 88888.00 2021-11-01 14:54:34.913 305 15718.51 449.87 52881.70 88888.00 2021-11-01 14:54:35.413 305 15718.60 449.86 52881.62 88888.00 2021-11-01 14:54:35.913 305 15718.68 449.81 52881.60 88888.00 2021-11-01 14:54:36.413 305 15718.73 449.79 52881.66 88888.00 2021-11-01 14:54:36.913 305 15718.76 449.87 52881.68 88888.00 2021-11-01 14:54:37.413 305 15718.73 449.96 52881.69 88888.00 2021-11-01 14:54:37.913 305 15718.68 449.97 52881.68 88888.00 2021-11-01 14:54:38.413 305 15718.66 449.96 52881.65 88888.00 2021-11-01 14:54:38.913 305 15718.66 449.97 52881.66 88888.00 2021-11-01 14:54:39.413 305 15718.70 449.93 52881.62 88888.00 2021-11-01 14:54:39.913 305 15718.78 449.92 52881.61 88888.00 2021-11-01 14:54:40.413 305 15718.86 449.96 52881.61 88888.00 2021-11-01 14:54:40.913 305 15718.84 449.98 52881.65 88888.00 2021-11-01 14:54:41.413 305 15718.73 450.03 52881.72 88888.00 2021-11-01 14:54:41.913 305 15718.72 450.04 52881.70 88888.00 2021-11-01 14:54:42.413 305 15718.72 449.98 52881.65 88888.00 2021-11-01 14:54:42.913 305 15718.75 449.98 52881.60 88888.00 2021-11-01 14:54:43.413 305 15718.78 450.02 52881.61 88888.00 2021-11-01 14:54:43.913 305 15718.81 450.01 52881.61 88888.00 2021-11-01 14:54:44.413 305 15718.78 450.01 52881.56 88888.00 2021-11-01 14:54:44.913 305 15718.72 450.02 52881.54 88888.00 2021-11-01 14:54:45.413 305 15718.67 450.05 52881.55 88888.00 2021-11-01 14:54:45.913 305 15718.69 450.04 52881.50 88888.00 2021-11-01 14:54:46.413 305 15718.78 449.99 52881.43 88888.00 2021-11-01 14:54:46.913 305 15718.85 449.97 52881.45 88888.00 2021-11-01 14:54:47.413 305 15718.88 449.96 52881.44 88888.00 2021-11-01 14:54:47.913 305 15718.84 449.98 52881.42 88888.00 2021-11-01 14:54:48.413 305 15718.77 449.99 52881.42 88888.00 2021-11-01 14:54:48.913 305 15718.75 449.96 52881.35 88888.00 2021-11-01 14:54:49.413 305 15718.76 449.94 52881.30 88888.00 2021-11-01 14:54:49.913 305 15718.79 449.86 52881.32 88888.00 2021-11-01 14:54:50.413 305 15718.84 449.77 52881.30 88888.00 2021-11-01 14:54:50.913 305 15718.87 449.75 52881.27 88888.00 2021-11-01 14:54:51.413 305 15718.86 449.77 52881.25 88888.00 2021-11-01 14:54:51.913 305 15718.82 449.81 52881.21 88888.00 2021-11-01 14:54:52.413 305 15718.71 449.80 52881.17 88888.00 2021-11-01 14:54:52.913 305 15718.66 449.75 52881.21 88888.00 2021-11-01 14:54:53.413 305 15718.64 449.66 52881.19 88888.00 2021-11-01 14:54:53.913 305 15718.63 449.56 52881.21 88888.00 2021-11-01 14:54:54.413 305 15718.66 449.50 52881.15 88888.00 2021-11-01 14:54:54.913 305 15718.66 449.46 52881.14 88888.00 2021-11-01 14:54:55.413 305 15718.66 449.47 52881.11 88888.00 2021-11-01 14:54:55.913 305 15718.63 449.49 52881.10 88888.00 2021-11-01 14:54:56.413 305 15718.60 449.44 52881.10 88888.00 2021-11-01 14:54:56.913 305 15718.58 449.44 52881.03 88888.00 2021-11-01 14:54:57.413 305 15718.50 449.43 52881.02 88888.00 2021-11-01 14:54:57.913 305 15718.39 449.41 52881.04 88888.00 2021-11-01 14:54:59.413 305 15718.22 449.28 52881.09 88888.00 2021-11-01 14:54:59.913 305 15718.23 449.25 52881.12 88888.00 2021-11-01 14:55:00.413 305 15718.21 449.21 52881.12 88888.00 2021-11-01 14:55:00.913 305 15718.17 449.30 52881.16 88888.00 2021-11-01 14:55:01.413 305 15718.12 449.34 52881.14 88888.00 2021-11-01 14:55:01.913 305 15717.98 449.23 52881.17 88888.00 2021-11-01 14:55:02.413 305 15717.85 449.21 52881.18 88888.00 2021-11-01 14:55:02.913 305 15717.86 449.18 52881.20 88888.00 2021-11-01 14:55:03.413 305 15717.88 449.11 52881.20 88888.00 2021-11-01 14:55:03.913 305 15717.89 449.07 52881.14 88888.00 2021-11-01 14:55:04.413 305 15717.87 449.04 52881.12 88888.00 2021-11-01 14:55:04.913 305 15717.76 449.08 52881.14 88888.00 2021-11-01 14:55:05.413 305 15717.66 449.15 52881.20 88888.00 2021-11-01 14:55:05.913 305 15717.58 449.17 52881.18 88888.00 2021-11-01 14:55:06.413 305 15717.66 449.13 52881.16 88888.00 2021-11-01 14:55:06.913 305 15717.72 449.16 52881.17 88888.00 2021-11-01 14:55:07.413 305 15717.71 449.16 52881.20 88888.00 2021-11-01 14:55:07.913 305 15717.60 449.21 52881.22 88888.00 2021-11-01 14:55:08.913 305 15717.50 449.11 52881.24 88888.00 2021-11-01 14:55:09.413 305 15717.59 449.08 52881.25 88888.00 2021-11-01 14:55:09.913 305 15717.58 449.15 52881.22 88888.00 2021-11-01 14:55:10.413 305 15717.48 449.25 52881.21 88888.00 2021-11-01 14:55:10.913 305 15717.37 449.21 52881.15 88888.00 2021-11-01 14:55:11.413 305 15717.43 449.12 52881.19 88888.00 2021-11-01 14:55:11.913 305 15717.52 449.10 52881.23 88888.00 2021-11-01 14:55:12.413 305 15717.51 449.16 52881.27 88888.00 2021-11-01 14:55:12.913 305 15717.41 449.20 52881.25 88888.00 2021-11-01 14:55:13.413 305 15717.41 449.21 52881.21 88888.00 2021-11-01 14:55:13.913 305 15717.46 449.24 52881.23 88888.00 2021-11-01 14:55:14.413 305 15717.55 449.21 52881.28 88888.00 2021-11-01 14:55:14.913 305 15717.57 449.25 52881.24 88888.00 2021-11-01 14:55:15.413 305 15717.41 449.30 52881.28 88888.00 2021-11-01 14:55:15.913 305 15717.42 449.28 52881.28 88888.00 2021-11-01 14:55:16.413 305 15717.61 449.25 52881.24 88888.00 2021-11-01 14:55:16.913 305 15717.70 449.29 52881.33 88888.00 2021-11-01 14:55:17.413 305 15717.63 449.30 52881.30 88888.00 2021-11-01 14:55:17.913 305 15717.61 449.33 52881.28 88888.00 2021-11-01 14:55:18.913 305 15717.71 449.38 52881.24 88888.00 2021-11-01 14:55:19.413 305 15717.79 449.38 52881.27 88888.00 2021-11-01 14:55:19.913 305 15717.77 449.43 52881.30 88888.00 2021-11-01 14:55:20.413 305 15717.75 449.43 52881.23 88888.00 2021-11-01 14:55:20.913 305 15717.78 449.42 52881.24 88888.00 2021-11-01 14:55:21.413 305 15717.90 449.42 52881.19 88888.00 2021-11-01 14:55:21.913 305 15717.97 449.45 52881.22 88888.00 2021-11-01 14:55:22.413 305 15718.03 449.47 52881.27 88888.00 2021-11-01 14:55:22.913 305 15717.97 449.52 52881.25 88888.00 2021-11-01 14:55:23.413 305 15717.99 449.47 52881.23 88888.00 2021-11-01 14:55:23.913 305 15718.04 449.41 52881.21 88888.00 2021-11-01 14:55:24.413 305 15718.14 449.36 52881.22 88888.00 2021-11-01 14:55:24.913 305 15718.30 449.38 52881.24 88888.00 2021-11-01 14:55:25.413 305 15718.30 449.38 52881.30 88888.00 2021-11-01 14:55:25.913 305 15718.28 449.41 52881.21 88888.00 2021-11-01 14:55:26.413 305 15718.21 449.38 52881.21 88888.00 2021-11-01 14:55:26.913 305 15718.18 449.35 52881.19 88888.00 2021-11-01 14:55:27.413 305 15718.19 449.30 52881.19 88888.00 2021-11-01 14:55:27.913 305 15718.27 449.25 52881.15 88888.00 2021-11-01 14:55:28.913 305 15718.42 449.20 52881.25 88888.00 2021-11-01 14:55:29.413 305 15718.44 449.17 52881.20 88888.00 2021-11-01 14:55:29.913 305 15718.42 449.16 52881.20 88888.00 2021-11-01 14:55:30.413 305 15718.43 449.18 52881.22 88888.00 2021-11-01 14:55:30.913 305 15718.39 449.18 52881.21 88888.00 2021-11-01 14:55:31.413 305 15718.36 449.11 52881.16 88888.00 2021-11-01 14:55:31.913 305 15718.39 449.11 52881.13 88888.00 2021-11-01 14:55:32.413 305 15718.40 449.15 52881.16 88888.00 2021-11-01 14:55:32.913 305 15718.39 449.13 52881.19 88888.00 2021-11-01 14:55:33.413 305 15718.44 449.04 52881.15 88888.00 2021-11-01 14:55:33.913 305 15718.46 448.93 52881.13 88888.00 2021-11-01 14:55:34.413 305 15718.46 448.89 52881.09 88888.00 2021-11-01 14:55:34.913 305 15718.50 448.85 52881.13 88888.00 2021-11-01 14:55:35.413 305 15718.58 448.78 52881.15 88888.00 2021-11-01 14:55:35.913 305 15718.58 448.81 52881.13 88888.00 2021-11-01 14:55:36.913 305 15718.57 448.71 52881.17 88888.00 2021-11-01 14:55:37.413 305 15718.55 448.66 52881.20 88888.00 2021-11-01 14:55:37.913 305 15718.55 448.67 52881.20 88888.00 2021-11-01 14:55:38.413 305 15718.55 448.61 52881.15 88888.00 2021-11-01 14:55:38.913 305 15718.57 448.59 52881.12 88888.00 2021-11-01 14:55:39.413 305 15718.49 448.52 52881.05 88888.00 2021-11-01 14:55:39.913 305 15718.46 448.50 52881.11 88888.00 2021-11-01 14:55:40.413 305 15718.49 448.48 52881.13 88888.00 2021-11-01 14:55:40.913 305 15718.50 448.47 52881.13 88888.00 2021-11-01 14:55:41.413 305 15718.45 448.47 52881.09 88888.00 2021-11-01 14:55:41.913 305 15718.42 448.43 52881.08 88888.00 2021-11-01 14:55:42.413 305 15718.41 448.41 52881.10 88888.00 2021-11-01 14:55:42.913 305 15718.32 448.40 52881.03 88888.00 2021-11-01 14:55:43.413 305 15718.27 448.47 52881.08 88888.00 2021-11-01 14:55:43.913 305 15718.23 448.50 52881.12 88888.00 2021-11-01 14:55:44.413 305 15718.23 448.47 52881.11 88888.00 2021-11-01 14:55:44.913 305 15718.17 448.42 52881.10 88888.00 2021-11-01 14:55:45.413 305 15718.14 448.41 52881.07 88888.00 2021-11-01 14:55:45.913 305 15718.12 448.38 52881.11 88888.00 2021-11-01 14:55:46.913 305 15718.04 448.35 52881.10 88888.00 2021-11-01 14:55:47.413 305 15718.03 448.34 52881.11 88888.00 2021-11-01 14:55:47.913 305 15717.99 448.33 52881.12 88888.00 2021-11-01 14:55:48.413 305 15718.02 448.25 52881.07 88888.00 2021-11-01 14:55:48.913 305 15717.96 448.23 52881.09 88888.00 2021-11-01 14:55:49.413 305 15717.88 448.22 52881.11 88888.00 2021-11-01 14:55:49.913 305 15717.84 448.17 52881.14 88888.00 2021-11-01 14:55:50.413 305 15717.81 448.12 52881.03 88888.00 2021-11-01 14:55:50.913 305 15717.78 448.12 52880.97 88888.00 2021-11-01 14:55:51.413 305 15717.71 448.06 52880.93 88888.00 2021-11-01 14:55:51.913 305 15717.66 447.99 52880.80 88888.00 2021-11-01 14:55:52.413 305 15717.63 447.91 52880.72 88888.00 2021-11-01 14:55:52.913 305 15717.54 447.86 52880.58 88888.00 2021-11-01 14:55:53.413 305 15717.41 447.77 52880.41 88888.00 2021-11-01 14:55:53.913 305 15717.30 447.78 52880.22 88888.00 2021-11-01 14:55:54.413 305 15717.14 447.85 52880.06 88888.00 2021-11-01 14:55:54.913 305 15716.92 448.02 52879.84 88888.00 2021-11-01 14:55:55.413 305 15716.73 448.31 52879.74 88888.00 2021-11-01 14:55:55.913 305 15716.68 448.67 52879.57 88888.00 2021-11-01 14:55:56.413 305 15716.90 448.87 52879.46 88888.00 2021-11-01 14:55:56.913 305 15717.25 449.00 52879.48 88888.00 2021-11-01 14:55:57.413 305 15717.49 449.03 52879.58 88888.00 2021-11-01 14:55:57.913 305 15717.61 448.92 52879.70 88888.00 2021-11-01 14:55:58.413 305 15717.73 448.75 52879.89 88888.00 2021-11-01 14:55:58.913 305 15717.77 448.63 52880.07 88888.00 2021-11-01 14:55:59.413 305 15717.80 448.43 52880.18 88888.00 2021-11-01 14:55:59.913 305 15717.78 448.28 52880.27 88888.00 2021-11-01 14:56:00.413 305 15717.73 448.08 52880.37 88888.00 2021-11-01 14:56:00.913 305 15717.75 447.99 52880.40 88888.00 2021-11-01 14:56:01.413 305 15717.72 447.98 52880.48 88888.00 2021-11-01 14:56:01.913 305 15717.69 447.88 52880.56 88888.00 2021-11-01 14:56:02.413 305 15717.71 447.77 52880.62 88888.00 2021-11-01 14:56:02.913 305 15717.66 447.72 52880.67 88888.00 2021-11-01 14:56:03.413 305 15717.62 447.68 52880.64 88888.00 2021-11-01 14:56:03.913 305 15717.54 447.64 52880.63 88888.00 2021-11-01 14:56:04.413 305 15717.51 447.63 52880.62 88888.00 2021-11-01 14:56:04.913 305 15717.43 447.63 52880.67 88888.00 2021-11-01 14:56:05.413 305 15717.41 447.64 52880.68 88888.00 2021-11-01 14:56:05.913 305 15717.34 447.62 52880.71 88888.00 2021-11-01 14:56:06.413 305 15717.35 447.60 52880.74 88888.00 2021-11-01 14:56:06.913 305 15717.35 447.61 52880.75 88888.00 2021-11-01 14:56:07.413 305 15717.33 447.63 52880.71 88888.00 2021-11-01 14:56:07.913 305 15717.31 447.59 52880.72 88888.00 2021-11-01 14:56:08.413 305 15717.31 447.57 52880.75 88888.00 2021-11-01 14:56:08.913 305 15717.33 447.59 52880.72 88888.00 2021-11-01 14:56:09.413 305 15717.35 447.56 52880.73 88888.00 2021-11-01 14:56:09.913 305 15717.32 447.53 52880.68 88888.00 2021-11-01 14:56:10.413 305 15717.33 447.53 52880.67 88888.00 2021-11-01 14:56:10.913 305 15717.32 447.55 52880.67 88888.00 2021-11-01 14:56:11.413 305 15717.32 447.56 52880.68 88888.00 2021-11-01 14:56:11.913 305 15717.31 447.56 52880.63 88888.00 2021-11-01 14:56:12.413 305 15717.33 447.56 52880.67 88888.00 2021-11-01 14:56:12.913 305 15717.35 447.56 52880.71 88888.00 2021-11-01 14:56:13.413 305 15717.33 447.52 52880.76 88888.00 2021-11-01 14:56:13.913 305 15717.35 447.50 52880.79 88888.00 2021-11-01 14:56:14.413 305 15717.34 447.46 52880.80 88888.00 2021-11-01 14:56:14.913 305 15717.34 447.43 52880.78 88888.00 2021-11-01 14:56:15.413 305 15717.28 447.39 52880.73 88888.00 2021-11-01 14:56:15.913 305 15717.27 447.42 52880.68 88888.00 2021-11-01 14:56:16.413 305 15717.23 447.40 52880.64 88888.00 2021-11-01 14:56:16.913 305 15717.22 447.35 52880.62 88888.00 2021-11-01 14:56:17.413 305 15717.22 447.30 52880.60 88888.00 2021-11-01 14:56:17.913 305 15717.18 447.30 52880.51 88888.00 2021-11-01 14:56:18.413 305 15717.14 447.30 52880.52 88888.00 2021-11-01 14:56:18.913 305 15717.14 447.30 52880.45 88888.00 2021-11-01 14:56:19.413 305 15717.10 447.27 52880.42 88888.00 2021-11-01 14:56:19.913 305 15717.12 447.22 52880.43 88888.00 2021-11-01 14:56:20.413 305 15717.08 447.18 52880.40 88888.00 2021-11-01 14:56:20.913 305 15717.13 447.18 52880.38 88888.00 2021-11-01 14:56:21.413 305 15717.10 447.14 52880.38 88888.00 2021-11-01 14:56:21.913 305 15717.17 447.14 52880.44 88888.00 2021-11-01 14:56:22.413 305 15717.23 447.13 52880.42 88888.00 2021-11-01 14:56:22.913 305 15717.17 447.17 52880.43 88888.00 2021-11-01 14:56:23.413 305 15717.14 447.22 52880.47 88888.00 2021-11-01 14:56:23.913 305 15717.14 447.26 52880.44 88888.00 2021-11-01 14:56:24.413 305 15717.14 447.26 52880.36 88888.00 2021-11-01 14:56:24.913 305 15717.18 447.28 52880.37 88888.00 2021-11-01 14:56:25.413 305 15717.18 447.26 52880.38 88888.00 2021-11-01 14:56:25.913 305 15717.16 447.20 52880.40 88888.00 2021-11-01 14:56:26.413 305 15717.15 447.18 52880.50 88888.00 2021-11-01 14:56:26.913 305 15717.17 447.19 52880.48 88888.00 2021-11-01 14:56:27.413 305 15717.19 447.18 52880.43 88888.00 2021-11-01 14:56:27.913 305 15717.24 447.13 52880.37 88888.00 2021-11-01 14:56:28.413 305 15717.27 447.13 52880.44 88888.00 2021-11-01 14:56:28.913 305 15717.30 447.17 52880.43 88888.00 2021-11-01 14:56:29.413 305 15717.32 447.18 52880.50 88888.00 2021-11-01 14:56:29.913 305 15717.34 447.19 52880.52 88888.00 2021-11-01 14:56:30.413 305 15717.35 447.24 52880.49 88888.00 2021-11-01 14:56:30.913 305 15717.41 447.27 52880.51 88888.00 2021-11-01 14:56:31.413 305 15717.54 447.22 52880.53 88888.00 2021-11-01 14:56:31.913 305 15717.60 447.20 52880.49 88888.00 2021-11-01 14:56:32.413 305 15717.62 447.21 52880.44 88888.00 2021-11-01 14:56:32.913 305 15717.66 447.21 52880.43 88888.00 2021-11-01 14:56:33.413 305 15717.69 447.18 52880.41 88888.00 2021-11-01 14:56:33.913 305 15717.66 447.20 52880.38 88888.00 2021-11-01 14:56:34.413 305 15717.63 447.20 52880.37 88888.00 2021-11-01 14:56:34.913 305 15717.59 447.19 52880.39 88888.00 2021-11-01 14:56:35.413 305 15717.53 447.24 52880.39 88888.00 2021-11-01 14:56:35.913 305 15717.50 447.27 52880.34 88888.00 2021-11-01 14:56:36.413 305 15717.45 447.28 52880.32 88888.00 2021-11-01 14:56:36.913 305 15717.46 447.27 52880.36 88888.00 2021-11-01 14:56:37.413 305 15717.41 447.31 52880.37 88888.00 2021-11-01 14:56:37.913 305 15717.46 447.34 52880.35 88888.00 2021-11-01 14:56:38.413 305 15717.41 447.38 52880.31 88888.00 2021-11-01 14:56:38.913 305 15717.45 447.42 52880.35 88888.00 2021-11-01 14:56:39.413 305 15717.49 447.45 52880.38 88888.00 2021-11-01 14:56:39.913 305 15717.46 447.47 52880.40 88888.00 2021-11-01 14:56:40.413 305 15717.49 447.51 52880.44 88888.00 2021-11-01 14:56:40.913 305 15717.50 447.51 52880.53 88888.00 2021-11-01 14:56:41.413 305 15717.53 447.60 52880.53 88888.00 2021-11-01 14:56:41.913 305 15717.53 447.63 52880.54 88888.00 2021-11-01 14:56:42.413 305 15717.54 447.61 52880.55 88888.00 2021-11-01 14:56:42.913 305 15717.57 447.57 52880.52 88888.00 2021-11-01 14:56:43.413 305 15717.58 447.57 52880.54 88888.00 2021-11-01 14:56:43.913 305 15717.58 447.52 52880.55 88888.00 2021-11-01 14:56:44.413 305 15717.58 447.47 52880.55 88888.00 2021-11-01 14:56:44.913 305 15717.53 447.45 52880.57 88888.00 2021-11-01 14:56:45.413 305 15717.52 447.44 52880.54 88888.00 2021-11-01 14:56:45.913 305 15717.48 447.40 52880.51 88888.00 2021-11-01 14:56:46.413 305 15717.46 447.39 52880.50 88888.00 2021-11-01 14:56:46.913 305 15717.49 447.37 52880.54 88888.00 2021-11-01 14:56:47.413 305 15717.44 447.34 52880.54 88888.00 2021-11-01 14:56:47.913 305 15717.41 447.25 52880.51 88888.00 2021-11-01 14:56:48.413 305 15717.41 447.22 52880.57 88888.00 2021-11-01 14:56:48.913 305 15717.39 447.21 52880.54 88888.00 2021-11-01 14:56:49.413 305 15717.40 447.18 52880.52 88888.00 2021-11-01 14:56:49.913 305 15717.35 447.19 52880.52 88888.00 2021-11-01 14:56:50.413 305 15717.31 447.14 52880.54 88888.00 2021-11-01 14:56:50.913 305 15717.25 447.09 52880.52 88888.00 2021-11-01 14:56:51.913 305 15717.22 447.04 52880.52 88888.00 2021-11-01 14:56:52.413 305 15717.21 446.98 52880.52 88888.00 2021-11-01 14:56:52.913 305 15717.24 446.91 52880.45 88888.00 2021-11-01 14:56:53.413 305 15717.25 446.86 52880.44 88888.00 2021-11-01 14:56:53.913 305 15717.30 446.83 52880.39 88888.00 2021-11-01 14:56:54.413 305 15717.34 446.77 52880.37 88888.00 2021-11-01 14:56:54.913 305 15717.40 446.74 52880.40 88888.00 2021-11-01 14:56:55.413 305 15717.41 446.66 52880.39 88888.00 2021-11-01 14:56:55.913 305 15717.33 446.61 52880.41 88888.00 2021-11-01 14:56:56.413 305 15717.24 446.62 52880.37 88888.00 2021-11-01 14:56:56.913 305 15717.22 446.64 52880.35 88888.00 2021-11-01 14:56:57.413 305 15717.24 446.60 52880.30 88888.00 2021-11-01 14:56:57.913 305 15717.24 446.61 52880.32 88888.00 2021-11-01 14:56:58.413 305 15717.31 446.60 52880.33 88888.00 2021-11-01 14:56:58.913 305 15717.36 446.55 52880.33 88888.00 2021-11-01 14:56:59.413 305 15717.42 446.50 52880.30 88888.00 2021-11-01 14:56:59.913 305 15717.40 446.49 52880.29 88888.00 2021-11-01 14:57:00.413 305 15717.28 446.50 52880.29 88888.00 2021-11-01 14:57:00.913 305 15717.24 446.49 52880.27 88888.00 2021-11-01 14:57:01.413 305 15717.17 446.47 52880.24 88888.00 2021-11-01 14:57:01.913 305 15717.25 446.43 52880.30 88888.00 2021-11-01 14:57:02.413 305 15717.32 446.36 52880.32 88888.00 2021-11-01 14:57:02.913 305 15717.36 446.39 52880.35 88888.00 2021-11-01 14:57:03.413 305 15717.35 446.40 52880.36 88888.00 2021-11-01 14:57:03.913 305 15717.27 446.44 52880.37 88888.00 2021-11-01 14:57:04.413 305 15717.17 446.49 52880.32 88888.00 2021-11-01 14:57:04.913 305 15717.21 446.40 52880.32 88888.00 2021-11-01 14:57:05.413 305 15717.24 446.40 52880.32 88888.00 2021-11-01 14:57:05.913 305 15717.32 446.34 52880.37 88888.00 2021-11-01 14:57:06.413 305 15717.42 446.35 52880.32 88888.00 2021-11-01 14:57:06.913 305 15717.37 446.38 52880.31 88888.00 2021-11-01 14:57:07.413 305 15717.34 446.41 52880.37 88888.00 2021-11-01 14:57:07.913 305 15717.28 446.49 52880.38 88888.00 2021-11-01 14:57:08.413 305 15717.30 446.53 52880.38 88888.00 2021-11-01 14:57:08.913 305 15717.42 446.59 52880.35 88888.00 2021-11-01 14:57:09.413 305 15717.54 446.60 52880.33 88888.00 2021-11-01 14:57:09.913 305 15717.59 446.59 52880.35 88888.00 2021-11-01 14:57:10.413 305 15717.60 446.59 52880.45 88888.00 2021-11-01 14:57:10.913 305 15717.60 446.67 52880.45 88888.00 2021-11-01 14:57:11.413 305 15717.59 446.76 52880.50 88888.00 2021-11-01 14:57:11.913 305 15717.60 446.84 52880.50 88888.00 2021-11-01 14:57:12.413 305 15717.70 446.94 52880.44 88888.00 2021-11-01 14:57:12.913 305 15717.76 446.99 52880.40 88888.00 2021-11-01 14:57:13.413 305 15717.77 446.91 52880.45 88888.00 2021-11-01 14:57:13.913 305 15717.77 446.86 52880.49 88888.00 2021-11-01 14:57:14.413 305 15717.70 446.93 52880.51 88888.00 2021-11-01 14:57:14.913 305 15717.64 446.99 52880.56 88888.00 2021-11-01 14:57:15.413 305 15717.62 447.09 52880.60 88888.00 2021-11-01 14:57:15.913 305 15717.63 447.08 52880.60 88888.00 2021-11-01 14:57:16.413 305 15717.62 447.09 52880.60 88888.00 2021-11-01 14:57:16.913 305 15717.69 447.09 52880.57 88888.00 2021-11-01 14:57:17.413 305 15717.78 447.08 52880.57 88888.00 2021-11-01 14:57:17.913 305 15717.85 447.08 52880.59 88888.00 2021-11-01 14:57:18.413 305 15717.81 447.05 52880.53 88888.00 2021-11-01 14:57:18.913 305 15717.79 447.05 52880.54 88888.00 2021-11-01 14:57:19.413 305 15717.71 447.07 52880.60 88888.00 2021-11-01 14:57:19.913 305 15717.64 447.10 52880.61 88888.00 2021-11-01 14:57:20.413 305 15717.60 447.12 52880.67 88888.00 2021-11-01 14:57:20.913 305 15717.67 447.11 52880.62 88888.00 2021-11-01 14:57:21.413 305 15717.72 447.10 52880.61 88888.00 2021-11-01 14:57:21.913 305 15717.82 447.13 52880.68 88888.00 2021-11-01 14:57:22.413 305 15717.86 447.08 52880.60 88888.00 2021-11-01 14:57:22.913 305 15717.87 447.00 52880.61 88888.00 2021-11-01 14:57:23.413 305 15717.81 447.00 52880.57 88888.00 2021-11-01 14:57:23.913 305 15717.73 446.96 52880.54 88888.00 2021-11-01 14:57:24.413 305 15717.70 447.01 52880.56 88888.00 2021-11-01 14:57:24.913 305 15717.76 447.02 52880.59 88888.00 2021-11-01 14:57:25.413 305 15717.81 447.01 52880.62 88888.00 2021-11-01 14:57:25.913 305 15717.94 446.91 52880.59 88888.00 2021-11-01 14:57:26.413 305 15717.97 446.85 52880.56 88888.00 2021-11-01 14:57:26.913 305 15717.88 446.83 52880.52 88888.00 2021-11-01 14:57:27.413 305 15717.87 446.83 52880.50 88888.00 2021-11-01 14:57:27.913 305 15717.90 446.79 52880.56 88888.00 2021-11-01 14:57:28.413 305 15717.96 446.78 52880.58 88888.00 2021-11-01 14:57:28.913 305 15718.05 446.71 52880.56 88888.00 2021-11-01 14:57:29.913 305 15718.03 446.61 52880.49 88888.00 2021-11-01 14:57:30.413 305 15718.02 446.60 52880.51 88888.00 2021-11-01 14:57:30.913 305 15718.12 446.59 52880.48 88888.00 2021-11-01 14:57:31.413 305 15718.22 446.52 52880.48 88888.00 2021-11-01 14:57:31.913 305 15718.19 446.49 52880.42 88888.00 2021-11-01 14:57:32.413 305 15718.21 446.48 52880.37 88888.00 2021-11-01 14:57:32.913 305 15718.30 446.48 52880.35 88888.00 2021-11-01 14:57:33.413 305 15718.31 446.41 52880.33 88888.00 2021-11-01 14:57:33.913 305 15718.25 446.41 52880.31 88888.00 2021-11-01 14:57:34.413 305 15718.25 446.39 52880.25 88888.00 2021-11-01 14:57:34.913 305 15718.42 446.29 52880.22 88888.00 2021-11-01 14:57:35.413 305 15718.39 446.25 52880.22 88888.00 2021-11-01 14:57:35.913 305 15718.34 446.26 52880.23 88888.00 2021-11-01 14:57:36.413 305 15718.42 446.22 52880.22 88888.00 2021-11-01 14:57:36.913 305 15718.40 446.15 52880.22 88888.00 2021-11-01 14:57:37.413 305 15718.37 446.17 52880.30 88888.00 2021-11-01 14:57:37.913 305 15718.46 446.12 52880.31 88888.00 2021-11-01 14:57:38.413 305 15718.46 446.06 52880.29 88888.00 2021-11-01 14:57:38.913 305 15718.36 446.05 52880.33 88888.00 2021-11-01 14:57:39.913 305 15718.45 446.04 52880.45 88888.00 2021-11-01 14:57:40.413 305 15718.36 446.05 52880.35 88888.00 2021-11-01 14:57:40.913 305 15718.41 446.00 52880.29 88888.00 2021-11-01 14:57:41.413 305 15718.34 445.93 52880.31 88888.00 2021-11-01 14:57:41.913 305 15718.24 445.96 52880.33 88888.00 2021-11-01 14:57:42.413 305 15718.27 445.97 52880.42 88888.00 2021-11-01 14:57:42.913 305 15718.19 445.90 52880.44 88888.00 2021-11-01 14:57:43.413 305 15718.16 445.96 52880.37 88888.00 2021-11-01 14:57:43.913 305 15718.18 445.97 52880.34 88888.00 2021-11-01 14:57:44.413 305 15718.12 445.95 52880.37 88888.00 2021-11-01 14:57:44.913 305 15718.03 445.93 52880.37 88888.00 2021-11-01 14:57:45.413 305 15718.06 445.92 52880.44 88888.00 2021-11-01 14:57:45.913 305 15718.05 445.84 52880.44 88888.00 2021-11-01 14:57:46.413 305 15717.89 445.90 52880.41 88888.00 2021-11-01 14:57:46.913 305 15717.89 445.93 52880.43 88888.00 2021-11-01 14:57:47.413 305 15717.94 445.82 52880.49 88888.00 2021-11-01 14:57:47.913 305 15717.80 445.80 52880.47 88888.00 2021-11-01 14:57:48.413 305 15717.76 445.87 52880.44 88888.00 2021-11-01 14:57:48.913 305 15717.80 445.84 52880.49 88888.00 2021-11-01 14:57:49.913 305 15717.64 445.87 52880.45 88888.00 2021-11-01 14:57:50.413 305 15717.71 445.86 52880.42 88888.00 2021-11-01 14:57:50.913 305 15717.77 445.78 52880.47 88888.00 2021-11-01 14:57:51.413 305 15717.66 445.77 52880.51 88888.00 2021-11-01 14:57:51.913 305 15717.62 445.80 52880.50 88888.00 2021-11-01 14:57:52.413 305 15717.68 445.77 52880.53 88888.00 2021-11-01 14:57:52.913 305 15717.66 445.69 52880.48 88888.00 2021-11-01 14:57:53.413 305 15717.53 445.70 52880.48 88888.00 2021-11-01 14:57:53.913 305 15717.54 445.70 52880.53 88888.00 2021-11-01 14:57:54.413 305 15717.66 445.64 52880.56 88888.00 2021-11-01 14:57:54.913 305 15717.61 445.62 52880.50 88888.00 2021-11-01 14:57:55.413 305 15717.57 445.64 52880.49 88888.00 2021-11-01 14:57:55.913 305 15717.61 445.60 52880.54 88888.00 2021-11-01 14:57:56.413 305 15717.61 445.53 52880.51 88888.00 2021-11-01 14:57:56.913 305 15717.49 445.55 52880.49 88888.00 2021-11-01 14:57:57.413 305 15717.49 445.56 52880.51 88888.00 2021-11-01 14:57:57.913 305 15717.55 445.53 52880.50 88888.00 2021-11-01 14:57:58.413 305 15717.48 445.45 52880.50 88888.00 2021-11-01 14:57:58.913 305 15717.44 445.48 52880.52 88888.00 2021-11-01 14:57:59.413 305 15717.51 445.40 52880.54 88888.00 2021-11-01 14:57:59.913 305 15717.43 445.37 52880.53 88888.00 2021-11-01 14:58:00.404 305 15717.35 445.47 52880.55 88888.00 2021-11-01 14:58:00.904 305 15717.39 445.47 52880.53 88888.00 2021-11-01 14:58:01.404 305 15717.40 445.37 52880.49 88888.00 2021-11-01 14:58:01.904 305 15717.26 445.34 52880.50 88888.00 2021-11-01 14:58:02.404 305 15717.21 445.31 52880.47 88888.00 2021-11-01 14:58:02.904 305 15717.27 445.29 52880.48 88888.00 2021-11-01 14:58:03.404 305 15717.23 445.26 52880.55 88888.00 2021-11-01 14:58:03.904 305 15717.10 445.29 52880.56 88888.00 2021-11-01 14:58:04.404 305 15717.07 445.28 52880.57 88888.00 2021-11-01 14:58:04.904 305 15717.10 445.21 52880.56 88888.00 2021-11-01 14:58:05.404 305 15717.03 445.24 52880.57 88888.00 2021-11-01 14:58:05.904 305 15716.85 445.31 52880.62 88888.00 2021-11-01 14:58:06.404 305 15716.87 445.29 52880.65 88888.00 2021-11-01 14:58:06.904 305 15716.92 445.24 52880.64 88888.00 2021-11-01 14:58:07.404 305 15716.82 445.22 52880.58 88888.00 2021-11-01 14:58:07.904 305 15716.69 445.27 52880.63 88888.00 2021-11-01 14:58:08.404 305 15716.64 445.32 52880.63 88888.00 2021-11-01 14:58:08.904 305 15716.67 445.26 52880.64 88888.00 2021-11-01 14:58:09.404 305 15716.68 445.22 52880.69 88888.00 2021-11-01 14:58:09.904 305 15716.61 445.19 52880.65 88888.00 2021-11-01 14:58:10.404 305 15716.47 445.29 52880.60 88888.00 2021-11-01 14:58:10.904 305 15716.49 445.31 52880.59 88888.00 2021-11-01 14:58:11.404 305 15716.49 445.29 52880.62 88888.00 2021-11-01 14:58:11.904 305 15716.54 445.26 52880.73 88888.00 2021-11-01 14:58:12.404 305 15716.52 445.24 52880.67 88888.00 2021-11-01 14:58:12.904 305 15716.45 445.31 52880.62 88888.00 2021-11-01 14:58:13.404 305 15716.43 445.38 52880.69 88888.00 2021-11-01 14:58:13.904 305 15716.50 445.38 52880.72 88888.00 2021-11-01 14:58:14.404 305 15716.54 445.40 52880.71 88888.00 2021-11-01 14:58:14.904 305 15716.55 445.39 52880.70 88888.00 2021-11-01 14:58:15.404 305 15716.49 445.41 52880.73 88888.00 2021-11-01 14:58:15.904 305 15716.38 445.45 52880.79 88888.00 2021-11-01 14:58:16.404 305 15716.34 445.48 52880.76 88888.00 2021-11-01 14:58:16.904 305 15716.37 445.55 52880.76 88888.00 2021-11-01 14:58:17.404 305 15716.44 445.57 52880.74 88888.00 2021-11-01 14:58:17.904 305 15716.52 445.53 52880.74 88888.00 2021-11-01 14:58:18.404 305 15716.52 445.55 52880.73 88888.00 2021-11-01 14:58:18.904 305 15716.44 445.60 52880.79 88888.00 2021-11-01 14:58:19.404 305 15716.35 445.64 52880.81 88888.00 2021-11-01 14:58:19.904 305 15716.36 445.69 52880.81 88888.00 2021-11-01 14:58:20.404 305 15716.41 445.73 52880.84 88888.00 2021-11-01 14:58:20.904 305 15716.49 445.79 52880.84 88888.00 2021-11-01 14:58:21.404 305 15716.58 445.81 52880.83 88888.00 2021-11-01 14:58:21.904 305 15716.60 445.84 52880.78 88888.00 2021-11-01 14:58:22.404 305 15716.60 445.87 52880.80 88888.00 2021-11-01 14:58:22.904 305 15716.54 445.92 52880.85 88888.00 2021-11-01 14:58:23.404 305 15716.56 445.97 52880.96 88888.00 2021-11-01 14:58:23.904 305 15716.58 446.07 52880.95 88888.00 2021-11-01 14:58:24.404 305 15716.60 446.07 52881.00 88888.00 2021-11-01 14:58:24.904 305 15716.61 446.10 52881.05 88888.00 2021-11-01 14:58:25.404 305 15716.70 446.15 52881.04 88888.00 2021-11-01 14:58:25.904 305 15716.86 446.16 52881.02 88888.00 2021-11-01 14:58:26.404 305 15716.98 446.17 52881.03 88888.00 2021-11-01 14:58:26.904 305 15716.99 446.13 52881.07 88888.00 2021-11-01 14:58:27.404 305 15716.97 446.15 52881.09 88888.00 2021-11-01 14:58:27.904 305 15716.99 446.18 52881.04 88888.00 2021-11-01 14:58:28.404 305 15716.96 446.26 52881.07 88888.00 2021-11-01 14:58:28.904 305 15717.05 446.30 52881.11 88888.00 2021-11-01 14:58:29.404 305 15717.17 446.32 52881.04 88888.00 2021-11-01 14:58:29.904 305 15717.31 446.27 52881.00 88888.00 2021-11-01 14:58:30.404 305 15717.41 446.23 52880.99 88888.00 2021-11-01 14:58:30.904 305 15717.44 446.26 52881.05 88888.00 2021-11-01 14:58:31.404 305 15717.39 446.34 52881.00 88888.00 2021-11-01 14:58:31.904 305 15717.37 446.38 52881.07 88888.00 2021-11-01 14:58:32.404 305 15717.48 446.35 52881.10 88888.00 2021-11-01 14:58:33.404 305 15717.67 446.31 52881.05 88888.00 2021-11-01 14:58:33.904 305 15717.59 446.33 52881.09 88888.00 2021-11-01 14:58:34.404 305 15717.57 446.40 52881.13 88888.00 2021-11-01 14:58:34.904 305 15717.64 446.41 52881.16 88888.00 2021-11-01 14:58:35.404 305 15717.81 446.41 52881.14 88888.00 2021-11-01 14:58:35.904 305 15717.78 446.35 52881.12 88888.00 2021-11-01 14:58:36.404 305 15717.72 446.35 52881.05 88888.00 2021-11-01 14:58:36.904 305 15717.72 446.38 52881.05 88888.00 2021-11-01 14:58:37.404 305 15717.78 446.34 52881.09 88888.00 2021-11-01 14:58:37.904 305 15717.90 446.26 52881.01 88888.00 2021-11-01 14:58:38.404 305 15717.88 446.22 52881.02 88888.00 2021-11-01 14:58:38.904 305 15717.81 446.19 52881.04 88888.00 2021-11-01 14:58:39.404 305 15717.87 446.16 52880.99 88888.00 2021-11-01 14:58:39.904 305 15717.99 446.07 52880.96 88888.00 2021-11-01 14:58:40.404 305 15717.93 446.03 52881.01 88888.00 2021-11-01 14:58:40.904 305 15717.87 446.03 52881.04 88888.00 2021-11-01 14:58:41.404 305 15717.95 445.98 52881.05 88888.00 2021-11-01 14:58:41.904 305 15718.02 445.95 52880.98 88888.00 2021-11-01 14:58:42.404 305 15717.91 445.93 52880.98 88888.00 2021-11-01 14:58:43.404 305 15717.96 445.72 52880.88 88888.00 2021-11-01 14:58:43.904 305 15717.88 445.67 52880.87 88888.00 2021-11-01 14:58:44.404 305 15717.87 445.63 52880.91 88888.00 2021-11-01 14:58:44.904 305 15717.93 445.60 52880.89 88888.00 2021-11-01 14:58:45.404 305 15717.86 445.57 52880.92 88888.00 2021-11-01 14:58:45.904 305 15717.86 445.56 52880.94 88888.00 2021-11-01 14:58:46.404 305 15717.89 445.48 52880.91 88888.00 2021-11-01 14:58:46.904 305 15717.80 445.43 52880.92 88888.00 2021-11-01 14:58:47.404 305 15717.77 445.43 52880.93 88888.00 2021-11-01 14:58:47.904 305 15717.80 445.34 52880.90 88888.00 2021-11-01 14:58:48.404 305 15717.69 445.34 52880.88 88888.00 2021-11-01 14:58:48.904 305 15717.70 445.34 52880.95 88888.00 2021-11-01 14:58:49.404 305 15717.76 445.23 52880.98 88888.00 2021-11-01 14:58:49.904 305 15717.67 445.23 52881.00 88888.00 2021-11-01 14:58:50.404 305 15717.68 445.20 52880.97 88888.00 2021-11-01 14:58:50.904 305 15717.70 445.14 52881.02 88888.00 2021-11-01 14:58:51.404 305 15717.62 445.19 52881.00 88888.00 2021-11-01 14:58:51.904 305 15717.71 445.18 52880.97 88888.00 2021-11-01 14:58:52.404 305 15717.63 445.12 52880.96 88888.00 2021-11-01 14:58:52.904 305 15717.60 445.12 52880.99 88888.00 2021-11-01 14:58:53.404 305 15717.68 445.09 52880.96 88888.00 2021-11-01 14:58:53.904 305 15717.59 445.10 52880.89 88888.00 2021-11-01 14:58:54.404 305 15717.63 445.17 52880.85 88888.00 2021-11-01 14:58:54.904 305 15717.72 445.13 52880.89 88888.00 2021-11-01 14:58:55.404 305 15717.64 445.11 52880.90 88888.00 2021-11-01 14:58:55.904 305 15717.67 445.08 52880.91 88888.00 2021-11-01 14:58:56.404 305 15717.66 445.04 52880.95 88888.00 2021-11-01 14:58:56.904 305 15717.58 445.05 52881.01 88888.00 2021-11-01 14:58:57.404 305 15717.66 445.06 52881.02 88888.00 2021-11-01 14:58:57.904 305 15717.62 445.09 52881.01 88888.00 2021-11-01 14:58:58.404 305 15717.59 445.09 52880.96 88888.00 2021-11-01 14:58:58.904 305 15717.60 445.01 52880.90 88888.00 2021-11-01 14:58:59.404 305 15717.53 445.05 52880.92 88888.00 2021-11-01 14:58:59.904 305 15717.52 445.09 52880.96 88888.00 2021-11-01 14:59:00.404 305 15717.54 445.09 52880.88 88888.00 2021-11-01 14:59:00.904 305 15717.46 445.05 52880.89 88888.00 2021-11-01 14:59:01.404 305 15717.52 445.02 52880.89 88888.00 2021-11-01 14:59:01.904 305 15717.50 445.02 52880.89 88888.00 2021-11-01 14:59:02.404 305 15717.40 445.04 52880.92 88888.00 2021-11-01 14:59:02.904 305 15717.45 445.04 52880.93 88888.00 2021-11-01 14:59:03.404 305 15717.46 444.96 52880.88 88888.00 2021-11-01 14:59:03.904 305 15717.43 445.03 52880.87 88888.00 2021-11-01 14:59:04.404 305 15717.58 445.04 52880.91 88888.00 2021-11-01 14:59:04.904 305 15717.53 445.04 52880.88 88888.00 2021-11-01 14:59:05.404 305 15717.48 445.09 52880.84 88888.00 2021-11-01 14:59:05.904 305 15717.60 445.05 52880.84 88888.00 2021-11-01 14:59:06.404 305 15717.55 445.05 52880.84 88888.00 2021-11-01 14:59:06.904 305 15717.55 445.05 52880.89 88888.00 2021-11-01 14:59:07.404 305 15717.64 445.03 52880.89 88888.00 2021-11-01 14:59:07.904 305 15717.58 445.09 52880.85 88888.00 2021-11-01 14:59:08.404 305 15717.60 445.06 52880.83 88888.00 2021-11-01 14:59:08.904 305 15717.66 444.98 52880.82 88888.00 2021-11-01 14:59:09.404 305 15717.64 445.03 52880.79 88888.00 2021-11-01 14:59:09.904 305 15717.69 445.04 52880.83 88888.00 2021-11-01 14:59:10.404 305 15717.61 445.04 52880.81 88888.00 2021-11-01 14:59:10.904 305 15717.62 445.05 52880.80 88888.00 2021-11-01 14:59:11.404 305 15717.68 445.01 52880.80 88888.00 2021-11-01 14:59:11.904 305 15717.63 445.02 52880.82 88888.00 2021-11-01 14:59:12.404 305 15717.68 445.01 52880.83 88888.00 2021-11-01 14:59:12.904 305 15717.76 444.97 52880.81 88888.00 2021-11-01 14:59:13.404 305 15717.77 445.03 52880.78 88888.00 2021-11-01 14:59:13.904 305 15717.84 444.97 52880.78 88888.00 2021-11-01 14:59:14.904 305 15717.80 444.94 52880.76 88888.00 2021-11-01 14:59:15.404 305 15717.76 444.94 52880.75 88888.00 2021-11-01 14:59:15.904 305 15717.69 444.96 52880.74 88888.00 2021-11-01 14:59:16.404 305 15717.75 444.87 52880.74 88888.00 2021-11-01 14:59:16.904 305 15717.70 444.87 52880.71 88888.00 2021-11-01 14:59:17.404 305 15717.79 444.97 52880.65 88888.00 2021-11-01 14:59:17.904 305 15717.81 444.93 52880.68 88888.00 2021-11-01 14:59:18.404 305 15717.78 444.91 52880.64 88888.00 2021-11-01 14:59:18.904 305 15717.86 444.79 52880.64 88888.00 2021-11-01 14:59:19.404 305 15717.82 444.85 52880.72 88888.00 2021-11-01 14:59:19.904 305 15717.93 444.78 52880.72 88888.00 2021-11-01 14:59:20.404 305 15717.90 444.76 52880.65 88888.00 2021-11-01 14:59:20.904 305 15717.97 444.72 52880.67 88888.00 2021-11-01 14:59:21.404 305 15717.97 444.66 52880.65 88888.00 2021-11-01 14:59:21.904 305 15717.98 444.66 52880.62 88888.00 2021-11-01 14:59:22.404 305 15718.02 444.60 52880.60 88888.00 2021-11-01 14:59:22.904 305 15718.12 444.56 52880.58 88888.00 2021-11-01 14:59:23.404 305 15718.10 444.53 52880.50 88888.00 2021-11-01 14:59:23.904 305 15718.09 444.56 52880.48 88888.00 2021-11-01 14:59:24.404 305 15718.10 444.46 52880.45 88888.00 2021-11-01 14:59:24.904 305 15718.15 444.36 52880.45 88888.00 2021-11-01 14:59:25.404 305 15718.14 444.33 52880.42 88888.00 2021-11-01 14:59:25.904 305 15718.18 444.28 52880.42 88888.00 2021-11-01 14:59:26.404 305 15718.18 444.24 52880.44 88888.00 2021-11-01 14:59:26.904 305 15718.26 444.16 52880.40 88888.00 2021-11-01 14:59:27.404 305 15718.25 444.15 52880.39 88888.00 2021-11-01 14:59:27.904 305 15718.26 444.08 52880.37 88888.00 2021-11-01 14:59:28.404 305 15718.32 444.06 52880.35 88888.00 2021-11-01 14:59:28.904 305 15718.33 443.98 52880.25 88888.00 2021-11-01 14:59:29.404 305 15718.35 443.90 52880.28 88888.00 2021-11-01 14:59:29.904 305 15718.33 443.88 52880.29 88888.00 2021-11-01 14:59:30.404 305 15718.35 443.85 52880.30 88888.00 2021-11-01 14:59:30.904 305 15718.41 443.81 52880.27 88888.00 2021-11-01 14:59:31.404 305 15718.37 443.72 52880.27 88888.00 2021-11-01 14:59:31.904 305 15718.36 443.64 52880.23 88888.00 2021-11-01 14:59:32.404 305 15718.40 443.61 52880.20 88888.00 2021-11-01 14:59:32.904 305 15718.40 443.58 52880.19 88888.00 2021-11-01 14:59:33.404 305 15718.42 443.59 52880.19 88888.00 2021-11-01 14:59:33.904 305 15718.46 443.51 52880.16 88888.00 2021-11-01 14:59:34.404 305 15718.49 443.45 52880.20 88888.00 2021-11-01 14:59:34.904 305 15718.49 443.41 52880.21 88888.00 2021-11-01 14:59:35.404 305 15718.44 443.39 52880.22 88888.00 2021-11-01 14:59:35.904 305 15718.46 443.36 52880.18 88888.00 2021-11-01 14:59:36.404 305 15718.51 443.33 52880.23 88888.00 2021-11-01 14:59:36.904 305 15718.52 443.30 52880.20 88888.00 2021-11-01 14:59:37.404 305 15718.53 443.29 52880.17 88888.00 2021-11-01 14:59:37.904 305 15718.46 443.30 52880.18 88888.00 2021-11-01 14:59:38.404 305 15718.45 443.30 52880.17 88888.00 2021-11-01 14:59:38.904 305 15718.52 443.28 52880.18 88888.00 2021-11-01 14:59:39.404 305 15718.52 443.31 52880.24 88888.00 2021-11-01 14:59:39.904 305 15718.52 443.35 52880.27 88888.00 2021-11-01 14:59:40.404 305 15718.54 443.36 52880.27 88888.00 2021-11-01 14:59:40.904 305 15718.57 443.31 52880.27 88888.00 2021-11-01 14:59:41.404 305 15718.54 443.35 52880.27 88888.00 2021-11-01 14:59:41.904 305 15718.50 443.38 52880.30 88888.00 2021-11-01 14:59:42.404 305 15718.53 443.38 52880.32 88888.00 2021-11-01 14:59:42.904 305 15718.50 443.38 52880.32 88888.00 2021-11-01 14:59:43.404 305 15718.41 443.48 52880.37 88888.00 2021-11-01 14:59:43.904 305 15718.42 443.46 52880.39 88888.00 2021-11-01 14:59:44.404 305 15718.45 443.50 52880.42 88888.00 2021-11-01 14:59:44.904 305 15718.44 443.55 52880.45 88888.00 2021-11-01 14:59:45.404 305 15718.43 443.63 52880.48 88888.00 2021-11-01 14:59:45.904 305 15718.42 443.68 52880.55 88888.00 2021-11-01 14:59:46.404 305 15718.39 443.74 52880.59 88888.00 2021-11-01 14:59:46.904 305 15718.39 443.72 52880.59 88888.00 2021-11-01 14:59:47.404 305 15718.34 443.71 52880.60 88888.00 2021-11-01 14:59:47.904 305 15718.35 443.74 52880.60 88888.00 2021-11-01 14:59:48.404 305 15718.35 443.80 52880.57 88888.00 2021-11-01 14:59:48.904 305 15718.36 443.88 52880.63 88888.00 2021-11-01 14:59:49.404 305 15718.35 443.96 52880.65 88888.00 2021-11-01 14:59:49.904 305 15718.39 443.99 52880.71 88888.00 2021-11-01 14:59:50.404 305 15718.33 444.00 52880.76 88888.00 2021-11-01 14:59:50.904 305 15718.30 444.01 52880.78 88888.00 2021-11-01 14:59:51.404 305 15718.30 444.06 52880.79 88888.00 2021-11-01 14:59:51.904 305 15718.28 444.08 52880.84 88888.00 2021-11-01 14:59:52.404 305 15718.30 444.14 52880.90 88888.00 2021-11-01 14:59:52.904 305 15718.25 444.22 52880.95 88888.00 2021-11-01 14:59:53.404 305 15718.23 444.24 52880.94 88888.00 2021-11-01 14:59:53.904 305 15718.21 444.31 52880.99 88888.00 2021-11-01 14:59:54.404 305 15718.18 444.28 52881.04 88888.00 2021-11-01 14:59:54.904 305 15718.24 444.31 52881.04 88888.00 2021-11-01 14:59:55.404 305 15718.21 444.34 52881.02 88888.00 2021-11-01 14:59:55.904 305 15718.23 444.35 52881.07 88888.00 2021-11-01 14:59:56.404 305 15718.17 444.43 52881.09 88888.00 2021-11-01 14:59:56.904 305 15718.21 444.42 52881.17 88888.00 2021-11-01 14:59:57.404 305 15718.13 444.49 52881.21 88888.00 2021-11-01 14:59:57.904 305 15718.16 444.51 52881.18 88888.00 2021-11-01 14:59:58.404 305 15718.16 444.60 52881.23 88888.00 2021-11-01 14:59:58.904 305 15718.19 444.61 52881.28 88888.00 2021-11-01 14:59:59.404 305 15718.07 444.60 52881.32 88888.00 2021-11-01 14:59:59.904 305 15718.10 444.59 52881.30 88888.00 2021-11-01 15:00:00.404 305 15718.12 444.65 52881.30 88888.00 2021-11-01 15:00:00.904 305 15718.22 444.66 52881.36 88888.00 2021-11-01 15:00:01.404 305 15718.14 444.67 52881.42 88888.00 2021-11-01 15:00:01.904 305 15718.22 444.68 52881.41 88888.00 2021-11-01 15:00:02.404 305 15718.14 444.70 52881.43 88888.00 2021-11-01 15:00:02.904 305 15718.22 444.69 52881.45 88888.00 2021-11-01 15:00:03.404 305 15718.15 444.75 52881.46 88888.00 2021-11-01 15:00:03.904 305 15718.18 444.76 52881.44 88888.00 2021-11-01 15:00:04.404 305 15718.14 444.76 52881.39 88888.00 2021-11-01 15:00:04.904 305 15718.19 444.76 52881.39 88888.00 2021-11-01 15:00:05.404 305 15718.17 444.79 52881.41 88888.00 2021-11-01 15:00:05.904 305 15718.27 444.79 52881.41 88888.00 2021-11-01 15:00:06.404 305 15718.27 444.77 52881.41 88888.00 2021-11-01 15:00:06.904 305 15718.36 444.77 52881.43 88888.00 2021-11-01 15:00:07.404 305 15718.39 444.77 52881.44 88888.00 2021-11-01 15:00:07.904 305 15718.44 444.80 52881.46 88888.00 2021-11-01 15:00:08.404 305 15718.41 444.82 52881.41 88888.00 2021-11-01 15:00:08.904 305 15718.48 444.79 52881.43 88888.00 2021-11-01 15:00:09.404 305 15718.45 444.79 52881.46 88888.00 2021-11-01 15:00:09.904 305 15718.59 444.74 52881.43 88888.00 2021-11-01 15:00:10.404 305 15718.66 444.77 52881.35 88888.00 2021-11-01 15:00:10.904 305 15718.72 444.75 52881.41 88888.00 2021-11-01 15:00:11.404 305 15718.73 444.79 52881.42 88888.00 2021-11-01 15:00:11.904 305 15718.72 444.76 52881.42 88888.00 2021-11-01 15:00:12.404 305 15718.84 444.77 52881.38 88888.00 2021-11-01 15:00:12.904 305 15718.91 444.74 52881.37 88888.00 2021-11-01 15:00:13.404 305 15718.99 444.76 52881.35 88888.00 2021-11-01 15:00:13.904 305 15719.02 444.74 52881.33 88888.00 2021-11-01 15:00:14.404 305 15719.07 444.71 52881.32 88888.00 2021-11-01 15:00:14.904 305 15719.05 444.72 52881.35 88888.00 2021-11-01 15:00:15.404 305 15719.12 444.72 52881.38 88888.00 2021-11-01 15:00:16.404 305 15719.13 444.63 52881.30 88888.00 2021-11-01 15:00:16.904 305 15719.15 444.65 52881.31 88888.00 2021-11-01 15:00:17.404 305 15719.23 444.63 52881.27 88888.00 2021-11-01 15:00:17.904 305 15719.24 444.60 52881.21 88888.00 2021-11-01 15:00:18.404 305 15719.17 444.54 52881.23 88888.00 2021-11-01 15:00:18.904 305 15719.18 444.51 52881.20 88888.00 2021-11-01 15:00:19.404 305 15719.16 444.45 52881.25 88888.00 2021-11-01 15:00:19.904 305 15719.16 444.44 52881.21 88888.00 2021-11-01 15:00:20.404 305 15719.12 444.44 52881.11 88888.00 2021-11-01 15:00:20.904 305 15719.02 444.40 52881.09 88888.00 2021-11-01 15:00:21.404 305 15718.99 444.32 52881.13 88888.00 2021-11-01 15:00:21.904 305 15718.94 444.25 52881.07 88888.00 2021-11-01 15:00:22.404 305 15718.84 444.20 52881.00 88888.00 2021-11-01 15:00:22.904 305 15718.81 444.16 52881.01 88888.00 2021-11-01 15:00:23.404 305 15718.80 444.14 52880.96 88888.00 2021-11-01 15:00:23.904 305 15718.75 444.11 52880.98 88888.00 2021-11-01 15:00:24.404 305 15718.72 444.15 52881.01 88888.00 2021-11-01 15:00:24.904 305 15718.67 444.15 52881.04 88888.00 2021-11-01 15:00:25.404 305 15718.60 444.13 52881.00 88888.00 2021-11-01 15:00:26.404 305 15718.48 444.00 52880.95 88888.00 2021-11-01 15:00:26.904 305 15718.46 443.97 52880.96 88888.00 2021-11-01 15:00:27.404 305 15718.50 443.93 52880.91 88888.00 2021-11-01 15:00:27.904 305 15718.44 443.90 52880.89 88888.00 2021-11-01 15:00:28.404 305 15718.42 443.89 52880.93 88888.00 2021-11-01 15:00:28.904 305 15718.39 443.90 52881.02 88888.00 2021-11-01 15:00:29.404 305 15718.40 443.84 52881.04 88888.00 2021-11-01 15:00:29.904 305 15718.41 443.82 52880.96 88888.00 2021-11-01 15:00:30.404 305 15718.39 443.77 52880.95 88888.00 2021-11-01 15:00:30.904 305 15718.36 443.79 52880.96 88888.00 2021-11-01 15:00:31.404 305 15718.37 443.75 52881.03 88888.00 2021-11-01 15:00:31.904 305 15718.34 443.71 52881.00 88888.00 2021-11-01 15:00:32.404 305 15718.33 443.72 52880.95 88888.00 2021-11-01 15:00:32.904 305 15718.36 443.67 52880.97 88888.00 2021-11-01 15:00:33.404 305 15718.37 443.66 52880.94 88888.00 2021-11-01 15:00:33.904 305 15718.34 443.65 52880.93 88888.00 2021-11-01 15:00:34.404 305 15718.36 443.62 52880.90 88888.00 2021-11-01 15:00:34.904 305 15718.35 443.63 52880.89 88888.00 2021-11-01 15:00:35.404 305 15718.40 443.65 52880.90 88888.00 2021-11-01 15:00:35.904 305 15718.40 443.66 52880.90 88888.00 2021-11-01 15:00:36.404 305 15718.34 443.66 52880.89 88888.00 2021-11-01 15:00:36.904 305 15718.34 443.64 52880.85 88888.00 2021-11-01 15:00:37.404 305 15718.36 443.62 52880.80 88888.00 2021-11-01 15:00:37.904 305 15718.33 443.61 52880.79 88888.00 2021-11-01 15:00:38.404 305 15718.34 443.56 52880.73 88888.00 2021-11-01 15:00:38.904 305 15718.31 443.61 52880.74 88888.00 2021-11-01 15:00:39.404 305 15718.27 443.58 52880.82 88888.00 2021-11-01 15:00:39.904 305 15718.23 443.59 52880.85 88888.00 2021-11-01 15:00:40.404 305 15718.24 443.61 52880.87 88888.00 2021-11-01 15:00:40.904 305 15718.23 443.61 52880.89 88888.00 2021-11-01 15:00:41.404 305 15718.22 443.62 52880.87 88888.00 2021-11-01 15:00:41.904 305 15718.17 443.64 52880.82 88888.00 2021-11-01 15:00:42.404 305 15718.10 443.63 52880.83 88888.00 2021-11-01 15:00:42.904 305 15718.09 443.63 52880.84 88888.00 2021-11-01 15:00:43.404 305 15718.08 443.70 52880.85 88888.00 2021-11-01 15:00:43.904 305 15718.06 443.71 52880.85 88888.00 2021-11-01 15:00:44.404 305 15717.98 443.72 52880.83 88888.00 2021-11-01 15:00:44.904 305 15717.97 443.76 52880.87 88888.00 2021-11-01 15:00:45.404 305 15718.02 443.80 52880.88 88888.00 2021-11-01 15:00:45.904 305 15717.96 443.85 52880.88 88888.00 2021-11-01 15:00:46.404 305 15717.96 443.88 52880.92 88888.00 2021-11-01 15:00:46.904 305 15717.97 443.92 52880.91 88888.00 2021-11-01 15:00:47.404 305 15717.97 443.92 52880.89 88888.00 2021-11-01 15:00:47.904 305 15717.93 443.93 52880.96 88888.00 2021-11-01 15:00:48.404 305 15717.97 443.96 52881.01 88888.00 2021-11-01 15:00:48.904 305 15717.98 443.93 52880.98 88888.00 2021-11-01 15:00:49.404 305 15717.91 443.99 52881.01 88888.00 2021-11-01 15:00:49.904 305 15717.91 444.05 52881.03 88888.00 2021-11-01 15:00:50.404 305 15717.89 444.06 52881.03 88888.00 2021-11-01 15:00:50.904 305 15717.90 444.06 52881.02 88888.00 2021-11-01 15:00:51.404 305 15717.89 444.09 52881.04 88888.00 2021-11-01 15:00:51.904 305 15717.91 444.10 52881.02 88888.00 2021-11-01 15:00:52.404 305 15717.94 444.14 52881.00 88888.00 2021-11-01 15:00:52.904 305 15717.93 444.11 52881.05 88888.00 2021-11-01 15:00:53.404 305 15717.96 444.15 52881.03 88888.00 2021-11-01 15:00:53.904 305 15717.95 444.14 52880.96 88888.00 2021-11-01 15:00:54.404 305 15717.98 444.14 52880.95 88888.00 2021-11-01 15:00:54.904 305 15717.98 444.13 52881.04 88888.00 2021-11-01 15:00:55.404 305 15718.00 444.15 52881.12 88888.00 2021-11-01 15:00:55.904 305 15718.00 444.19 52881.12 88888.00 2021-11-01 15:00:56.404 305 15718.12 444.23 52881.05 88888.00 2021-11-01 15:00:56.904 305 15718.13 444.28 52881.05 88888.00 2021-11-01 15:00:57.404 305 15718.22 444.26 52881.05 88888.00 2021-11-01 15:00:57.904 305 15718.28 444.28 52881.08 88888.00 2021-11-01 15:00:58.404 305 15718.32 444.29 52881.07 88888.00 2021-11-01 15:00:58.904 305 15718.32 444.31 52881.03 88888.00 2021-11-01 15:00:59.404 305 15718.32 444.32 52881.11 88888.00 2021-11-01 15:00:59.904 305 15718.37 444.28 52881.13 88888.00 2021-11-01 15:01:00.404 305 15718.41 444.26 52881.11 88888.00 2021-11-01 15:01:00.904 305 15718.43 444.27 52881.05 88888.00 2021-11-01 15:01:01.404 305 15718.45 444.29 52881.08 88888.00 2021-11-01 15:01:01.904 305 15718.45 444.29 52881.15 88888.00 2021-11-01 15:01:02.404 305 15718.50 444.28 52881.16 88888.00 2021-11-01 15:01:02.904 305 15718.49 444.28 52881.12 88888.00 2021-11-01 15:01:03.404 305 15718.59 444.25 52881.15 88888.00 2021-11-01 15:01:03.904 305 15718.61 444.22 52881.18 88888.00 2021-11-01 15:01:04.404 305 15718.63 444.18 52881.16 88888.00 2021-11-01 15:01:04.904 305 15718.67 444.16 52881.21 88888.00 2021-11-01 15:01:05.904 305 15718.75 444.09 52881.17 88888.00 2021-11-01 15:01:06.404 305 15718.84 444.08 52881.18 88888.00 2021-11-01 15:01:06.904 305 15718.89 444.06 52881.21 88888.00 2021-11-01 15:01:07.904 305 15718.96 444.00 52881.19 88888.00 2021-11-01 15:01:08.404 305 15719.00 443.99 52881.31 88888.00 2021-11-01 15:01:08.904 305 15719.00 443.93 52881.24 88888.00 2021-11-01 15:01:09.404 305 15719.04 443.88 52881.22 88888.00 2021-11-01 15:01:09.904 305 15719.09 443.80 52881.29 88888.00 2021-11-01 15:01:10.404 305 15719.16 443.79 52881.24 88888.00 2021-11-01 15:01:10.904 305 15719.18 443.76 52881.22 88888.00 2021-11-01 15:01:11.404 305 15719.17 443.68 52881.17 88888.00 2021-11-01 15:01:11.904 305 15719.20 443.61 52881.16 88888.00 2021-11-01 15:01:12.404 305 15719.24 443.61 52881.20 88888.00 2021-11-01 15:01:12.904 305 15719.25 443.56 52881.21 88888.00 2021-11-01 15:01:13.404 305 15719.23 443.45 52881.25 88888.00 2021-11-01 15:01:13.904 305 15719.23 443.40 52881.22 88888.00 2021-11-01 15:01:14.404 305 15719.23 443.36 52881.21 88888.00 2021-11-01 15:01:14.904 305 15719.26 443.31 52881.24 88888.00 2021-11-01 15:01:15.904 305 15719.26 443.24 52881.27 88888.00 2021-11-01 15:01:16.404 305 15719.29 443.22 52881.19 88888.00 2021-11-01 15:01:16.904 305 15719.23 443.21 52881.13 88888.00 2021-11-01 15:01:17.904 305 15719.24 443.22 52881.15 88888.00 2021-11-01 15:01:18.404 305 15719.18 443.15 52881.19 88888.00 2021-11-01 15:01:18.904 305 15719.18 443.08 52881.21 88888.00 2021-11-01 15:01:19.404 305 15719.15 443.06 52881.22 88888.00 2021-11-01 15:01:19.904 305 15719.13 443.06 52881.20 88888.00 2021-11-01 15:01:20.404 305 15719.11 443.03 52881.19 88888.00 2021-11-01 15:01:20.904 305 15719.04 443.01 52881.19 88888.00 2021-11-01 15:01:21.404 305 15718.99 442.99 52881.18 88888.00 2021-11-01 15:01:21.904 305 15718.94 442.96 52881.22 88888.00 2021-11-01 15:01:22.404 305 15718.91 442.93 52881.20 88888.00 2021-11-01 15:01:22.904 305 15718.88 442.87 52881.20 88888.00 2021-11-01 15:01:23.404 305 15718.91 442.86 52881.19 88888.00 2021-11-01 15:01:23.904 305 15718.90 442.85 52881.16 88888.00 2021-11-01 15:01:24.404 305 15718.95 442.84 52881.11 88888.00 2021-11-01 15:01:24.904 305 15718.90 442.80 52881.12 88888.00 2021-11-01 15:01:25.904 305 15718.81 442.77 52881.08 88888.00 2021-11-01 15:01:26.404 305 15718.81 442.78 52881.08 88888.00 2021-11-01 15:01:26.904 305 15718.78 442.75 52881.13 88888.00 2021-11-01 15:01:27.404 305 15718.77 442.75 52881.08 88888.00 2021-11-01 15:01:27.904 305 15718.73 442.75 52881.16 88888.00 2021-11-01 15:01:28.404 305 15718.63 442.71 52881.14 88888.00 2021-11-01 15:01:28.904 305 15718.59 442.70 52881.12 88888.00 2021-11-01 15:01:29.404 305 15718.57 442.66 52881.14 88888.00 2021-11-01 15:01:29.904 305 15718.53 442.67 52881.10 88888.00 2021-11-01 15:01:30.404 305 15718.49 442.71 52881.09 88888.00 2021-11-01 15:01:30.904 305 15718.46 442.72 52881.09 88888.00 2021-11-01 15:01:31.404 305 15718.48 442.71 52881.13 88888.00 2021-11-01 15:01:31.904 305 15718.45 442.72 52881.14 88888.00 2021-11-01 15:01:32.404 305 15718.46 442.77 52881.20 88888.00 2021-11-01 15:01:32.904 305 15718.50 442.80 52881.24 88888.00 2021-11-01 15:01:33.404 305 15718.49 442.79 52881.23 88888.00 2021-11-01 15:01:33.904 305 15718.48 442.81 52881.23 88888.00 2021-11-01 15:01:34.404 305 15718.51 442.89 52881.19 88888.00 2021-11-01 15:01:34.904 305 15718.42 442.90 52881.22 88888.00 2021-11-01 15:01:35.404 305 15718.39 442.95 52881.28 88888.00 2021-11-01 15:01:35.904 305 15718.39 443.01 52881.36 88888.00 2021-11-01 15:01:36.404 305 15718.41 443.08 52881.37 88888.00 2021-11-01 15:01:36.904 305 15718.45 443.19 52881.36 88888.00 2021-11-01 15:01:37.404 305 15718.41 443.22 52881.37 88888.00 2021-11-01 15:01:37.904 305 15718.39 443.25 52881.38 88888.00 2021-11-01 15:01:38.404 305 15718.40 443.30 52881.37 88888.00 2021-11-01 15:01:38.904 305 15718.37 443.33 52881.42 88888.00 2021-11-01 15:01:39.404 305 15718.37 443.37 52881.45 88888.00 2021-11-01 15:01:39.904 305 15718.40 443.41 52881.51 88888.00 2021-11-01 15:01:40.404 305 15718.40 443.47 52881.52 88888.00 2021-11-01 15:01:40.904 305 15718.40 443.48 52881.55 88888.00 2021-11-01 15:01:41.404 305 15718.41 443.49 52881.53 88888.00 2021-11-01 15:01:41.904 305 15718.42 443.51 52881.50 88888.00 2021-11-01 15:01:42.404 305 15718.44 443.57 52881.52 88888.00 2021-11-01 15:01:42.904 305 15718.43 443.57 52881.52 88888.00 2021-11-01 15:01:43.404 305 15718.44 443.53 52881.49 88888.00 2021-11-01 15:01:43.904 305 15718.43 443.53 52881.53 88888.00 2021-11-01 15:01:44.404 305 15718.41 443.53 52881.55 88888.00 2021-11-01 15:01:44.904 305 15718.41 443.51 52881.51 88888.00 2021-11-01 15:01:45.404 305 15718.39 443.49 52881.48 88888.00 2021-11-01 15:01:45.904 305 15718.41 443.47 52881.44 88888.00 2021-11-01 15:01:46.404 305 15718.44 443.46 52881.45 88888.00 2021-11-01 15:01:46.904 305 15718.42 443.46 52881.48 88888.00 2021-11-01 15:01:47.404 305 15718.41 443.44 52881.46 88888.00 2021-11-01 15:01:47.904 305 15718.41 443.41 52881.50 88888.00 2021-11-01 15:01:48.404 305 15718.41 443.40 52881.50 88888.00 2021-11-01 15:01:48.904 305 15718.37 443.41 52881.44 88888.00 2021-11-01 15:01:49.404 305 15718.39 443.39 52881.38 88888.00 2021-11-01 15:01:49.904 305 15718.36 443.41 52881.36 88888.00 2021-11-01 15:01:50.404 305 15718.33 443.38 52881.30 88888.00 2021-11-01 15:01:50.904 305 15718.33 443.32 52881.30 88888.00 2021-11-01 15:01:51.404 305 15718.32 443.35 52881.33 88888.00 2021-11-01 15:01:51.904 305 15718.27 443.35 52881.33 88888.00 2021-11-01 15:01:52.404 305 15718.27 443.29 52881.28 88888.00 2021-11-01 15:01:52.904 305 15718.25 443.30 52881.23 88888.00 2021-11-01 15:01:53.404 305 15718.21 443.28 52881.19 88888.00 2021-11-01 15:01:53.904 305 15718.19 443.27 52881.13 88888.00 2021-11-01 15:01:54.404 305 15718.18 443.23 52881.16 88888.00 2021-11-01 15:01:54.904 305 15718.18 443.21 52881.19 88888.00 2021-11-01 15:01:55.404 305 15718.17 443.20 52881.23 88888.00 2021-11-01 15:01:55.904 305 15718.24 443.18 52881.20 88888.00 2021-11-01 15:01:56.404 305 15718.22 443.15 52881.15 88888.00 2021-11-01 15:01:56.904 305 15718.21 443.13 52881.15 88888.00 2021-11-01 15:01:57.404 305 15718.23 443.14 52881.14 88888.00 2021-11-01 15:01:57.904 305 15718.26 443.10 52881.08 88888.00 2021-11-01 15:01:58.404 305 15718.22 443.05 52881.09 88888.00 2021-11-01 15:01:58.904 305 15718.25 443.07 52881.10 88888.00 2021-11-01 15:01:59.404 305 15718.27 443.04 52881.13 88888.00 2021-11-01 15:01:59.904 305 15718.32 443.03 52881.15 88888.00 2021-11-01 15:02:00.404 305 15718.33 443.01 52881.16 88888.00 2021-11-01 15:02:00.904 305 15718.39 442.98 52881.20 88888.00 2021-11-01 15:02:01.404 305 15718.44 442.96 52881.28 88888.00 2021-11-01 15:02:01.904 305 15718.52 442.93 52881.30 88888.00 2021-11-01 15:02:02.404 305 15718.49 442.87 52881.36 88888.00 2021-11-01 15:02:02.904 305 15718.51 442.82 52881.36 88888.00 2021-11-01 15:02:03.404 305 15718.54 442.80 52881.38 88888.00 2021-11-01 15:02:03.904 305 15718.60 442.76 52881.40 88888.00 2021-11-01 15:02:04.404 305 15718.61 442.63 52881.40 88888.00 2021-11-01 15:02:04.904 305 15718.66 442.63 52881.37 88888.00 2021-11-01 15:02:05.404 305 15718.68 442.69 52881.38 88888.00 2021-11-01 15:02:05.904 305 15718.72 442.70 52881.42 88888.00 2021-11-01 15:02:06.404 305 15718.76 442.69 52881.48 88888.00 2021-11-01 15:02:06.904 305 15718.81 442.67 52881.43 88888.00 2021-11-01 15:02:07.404 305 15718.86 442.68 52881.45 88888.00 2021-11-01 15:02:07.904 305 15718.87 442.62 52881.46 88888.00 2021-11-01 15:02:08.404 305 15718.88 442.54 52881.45 88888.00 2021-11-01 15:02:08.904 305 15718.90 442.55 52881.48 88888.00 2021-11-01 15:02:09.404 305 15718.88 442.59 52881.54 88888.00 2021-11-01 15:02:09.904 305 15718.94 442.55 52881.48 88888.00 2021-11-01 15:02:10.404 305 15718.98 442.60 52881.46 88888.00 2021-11-01 15:02:10.904 305 15719.03 442.63 52881.52 88888.00 2021-11-01 15:02:11.404 305 15719.02 442.60 52881.56 88888.00 2021-11-01 15:02:11.904 305 15719.03 442.59 52881.56 88888.00 2021-11-01 15:02:12.404 305 15719.12 442.56 52881.51 88888.00 2021-11-01 15:02:12.904 305 15719.13 442.55 52881.48 88888.00 2021-11-01 15:02:13.404 305 15719.12 442.53 52881.51 88888.00 2021-11-01 15:02:13.904 305 15719.07 442.52 52881.54 88888.00 2021-11-01 15:02:14.404 305 15719.05 442.53 52881.55 88888.00 2021-11-01 15:02:14.904 305 15719.08 442.50 52881.62 88888.00 2021-11-01 15:02:15.404 305 15719.11 442.46 52881.65 88888.00 2021-11-01 15:02:15.905 305 15719.08 442.44 52881.68 88888.00 2021-11-01 15:02:16.405 305 15719.06 442.43 52881.64 88888.00 2021-11-01 15:02:16.905 305 15719.02 442.45 52881.65 88888.00 2021-11-01 15:02:17.405 305 15718.95 442.46 52881.60 88888.00 2021-11-01 15:02:17.905 305 15718.95 442.46 52881.60 88888.00 2021-11-01 15:02:18.405 305 15718.89 442.42 52881.54 88888.00 2021-11-01 15:02:19.405 305 15718.86 442.36 52881.55 88888.00 2021-11-01 15:02:19.905 305 15718.87 442.32 52881.55 88888.00 2021-11-01 15:02:20.405 305 15718.80 442.29 52881.59 88888.00 2021-11-01 15:02:20.905 305 15718.75 442.33 52881.68 88888.00 2021-11-01 15:02:21.405 305 15718.71 442.37 52881.60 88888.00 2021-11-01 15:02:21.905 305 15718.69 442.38 52881.57 88888.00 2021-11-01 15:02:22.405 305 15718.68 442.36 52881.59 88888.00 2021-11-01 15:02:22.905 305 15718.69 442.37 52881.56 88888.00 2021-11-01 15:02:23.405 305 15718.67 442.36 52881.59 88888.00 2021-11-01 15:02:23.905 305 15718.61 442.38 52881.68 88888.00 2021-11-01 15:02:24.405 305 15718.60 442.47 52881.65 88888.00 2021-11-01 15:02:24.905 305 15718.58 442.50 52881.65 88888.00 2021-11-01 15:02:25.405 305 15718.54 442.50 52881.70 88888.00 2021-11-01 15:02:25.905 305 15718.49 442.53 52881.68 88888.00 2021-11-01 15:02:26.405 305 15718.44 442.59 52881.73 88888.00 2021-11-01 15:02:26.905 305 15718.45 442.66 52881.74 88888.00 2021-11-01 15:02:27.405 305 15718.42 442.69 52881.79 88888.00 2021-11-01 15:02:27.905 305 15718.41 442.72 52881.75 88888.00 2021-11-01 15:02:28.405 305 15718.36 442.71 52881.75 88888.00 2021-11-01 15:02:28.905 305 15718.32 442.72 52881.78 88888.00 2021-11-01 15:02:29.405 305 15718.27 442.75 52881.84 88888.00 2021-11-01 15:02:29.905 305 15718.31 442.77 52881.84 88888.00 2021-11-01 15:02:30.405 305 15718.28 442.80 52881.78 88888.00 2021-11-01 15:02:30.905 305 15718.27 442.84 52881.75 88888.00 2021-11-01 15:02:31.405 305 15718.25 442.85 52881.81 88888.00 2021-11-01 15:02:31.905 305 15718.22 442.82 52881.76 88888.00 2021-11-01 15:02:32.405 305 15718.21 442.82 52881.75 88888.00 2021-11-01 15:02:32.905 305 15718.19 442.88 52881.77 88888.00 2021-11-01 15:02:33.405 305 15718.16 442.94 52881.76 88888.00 2021-11-01 15:02:33.905 305 15718.22 442.93 52881.83 88888.00 2021-11-01 15:02:34.405 305 15718.22 442.94 52881.86 88888.00 2021-11-01 15:02:34.905 305 15718.18 442.92 52881.88 88888.00 2021-11-01 15:02:35.405 305 15718.14 442.89 52881.85 88888.00 2021-11-01 15:02:35.905 305 15718.15 442.94 52881.93 88888.00 2021-11-01 15:02:36.405 305 15718.16 442.93 52881.95 88888.00 2021-11-01 15:02:36.905 305 15718.17 442.93 52881.93 88888.00 2021-11-01 15:02:37.405 305 15718.14 442.92 52881.97 88888.00 2021-11-01 15:02:37.905 305 15718.14 442.94 52881.93 88888.00 2021-11-01 15:02:38.405 305 15718.10 442.95 52881.86 88888.00 2021-11-01 15:02:39.405 305 15718.08 442.96 52881.83 88888.00 2021-11-01 15:02:39.905 305 15718.10 442.98 52881.86 88888.00 2021-11-01 15:02:40.405 305 15718.10 442.97 52881.98 88888.00 2021-11-01 15:02:40.905 305 15718.07 442.99 52881.90 88888.00 2021-11-01 15:02:41.405 305 15718.07 442.97 52881.88 88888.00 2021-11-01 15:02:41.905 305 15718.07 442.99 52881.81 88888.00 2021-11-01 15:02:42.405 305 15718.03 442.99 52881.82 88888.00 2021-11-01 15:02:42.905 305 15717.99 442.98 52881.81 88888.00 2021-11-01 15:02:43.405 305 15718.02 443.01 52881.79 88888.00 2021-11-01 15:02:43.905 305 15718.00 443.01 52881.82 88888.00 2021-11-01 15:02:44.405 305 15717.99 442.95 52881.78 88888.00 2021-11-01 15:02:44.905 305 15717.94 442.94 52881.74 88888.00 2021-11-01 15:02:45.405 305 15717.91 442.97 52881.75 88888.00 2021-11-01 15:02:45.905 305 15717.93 442.97 52881.76 88888.00 2021-11-01 15:02:46.405 305 15717.98 442.94 52881.82 88888.00 2021-11-01 15:02:46.905 305 15717.98 442.94 52881.78 88888.00 2021-11-01 15:02:47.405 305 15717.91 442.96 52881.73 88888.00 2021-11-01 15:02:47.905 305 15717.93 442.90 52881.74 88888.00 2021-11-01 15:02:48.405 305 15717.86 442.94 52881.73 88888.00 2021-11-01 15:02:48.905 305 15717.89 442.95 52881.76 88888.00 2021-11-01 15:02:49.405 305 15717.91 442.92 52881.75 88888.00 2021-11-01 15:02:49.905 305 15717.87 442.92 52881.78 88888.00 2021-11-01 15:02:50.405 305 15717.91 442.90 52881.77 88888.00 2021-11-01 15:02:50.905 305 15717.96 442.87 52881.72 88888.00 2021-11-01 15:02:51.405 305 15717.96 442.84 52881.71 88888.00 2021-11-01 15:02:51.905 305 15717.91 442.84 52881.73 88888.00 2021-11-01 15:02:52.405 305 15717.87 442.78 52881.63 88888.00 2021-11-01 15:02:52.905 305 15717.84 442.75 52881.55 88888.00 2021-11-01 15:02:53.405 305 15717.84 442.75 52881.53 88888.00 2021-11-01 15:02:53.905 305 15717.84 442.73 52881.56 88888.00 2021-11-01 15:02:54.405 305 15717.84 442.70 52881.55 88888.00 2021-11-01 15:02:54.905 305 15717.78 442.68 52881.54 88888.00 2021-11-01 15:02:55.405 305 15717.75 442.62 52881.51 88888.00 2021-11-01 15:02:55.905 305 15717.80 442.56 52881.56 88888.00 2021-11-01 15:02:56.405 305 15717.85 442.56 52881.55 88888.00 2021-11-01 15:02:56.905 305 15717.86 442.59 52881.54 88888.00 2021-11-01 15:02:57.405 305 15717.84 442.53 52881.53 88888.00 2021-11-01 15:02:57.905 305 15717.86 442.50 52881.54 88888.00 2021-11-01 15:02:58.405 305 15717.88 442.46 52881.53 88888.00 2021-11-01 15:02:58.905 305 15717.87 442.46 52881.54 88888.00 2021-11-01 15:02:59.405 305 15717.82 442.47 52881.55 88888.00 2021-11-01 15:02:59.905 305 15717.79 442.46 52881.55 88888.00 2021-11-01 15:03:00.405 305 15717.84 442.47 52881.57 88888.00 2021-11-01 15:03:00.905 305 15717.79 442.44 52881.55 88888.00 2021-11-01 15:03:01.405 305 15717.78 442.43 52881.54 88888.00 2021-11-01 15:03:01.905 305 15717.85 442.43 52881.54 88888.00 2021-11-01 15:03:02.405 305 15717.89 442.45 52881.57 88888.00 2021-11-01 15:03:02.905 305 15717.89 442.50 52881.62 88888.00 2021-11-01 15:03:03.405 305 15717.85 442.47 52881.61 88888.00 2021-11-01 15:03:03.905 305 15717.88 442.44 52881.59 88888.00 2021-11-01 15:03:04.405 305 15717.96 442.49 52881.68 88888.00 2021-11-01 15:03:04.905 305 15717.96 442.52 52881.68 88888.00 2021-11-01 15:03:05.405 305 15717.97 442.56 52881.65 88888.00 2021-11-01 15:03:05.905 305 15718.02 442.59 52881.66 88888.00 2021-11-01 15:03:06.405 305 15717.96 442.59 52881.64 88888.00 2021-11-01 15:03:06.905 305 15717.99 442.63 52881.72 88888.00 2021-11-01 15:03:07.405 305 15718.07 442.63 52881.72 88888.00 2021-11-01 15:03:07.905 305 15718.08 442.64 52881.74 88888.00 2021-11-01 15:03:08.405 305 15718.12 442.69 52881.81 88888.00 2021-11-01 15:03:08.905 305 15718.15 442.72 52881.83 88888.00 2021-11-01 15:03:09.405 305 15718.18 442.77 52881.89 88888.00 2021-11-01 15:03:09.905 305 15718.22 442.79 52881.94 88888.00 2021-11-01 15:03:10.405 305 15718.21 442.84 52881.94 88888.00 2021-11-01 15:03:10.905 305 15718.19 442.86 52881.89 88888.00 2021-11-01 15:03:11.405 305 15718.23 442.88 52881.86 88888.00 2021-11-01 15:03:11.905 305 15718.23 442.90 52881.91 88888.00 2021-11-01 15:03:12.405 305 15718.22 442.94 52881.97 88888.00 2021-11-01 15:03:12.905 305 15718.19 442.97 52881.98 88888.00 2021-11-01 15:03:13.405 305 15718.17 443.01 52882.02 88888.00 2021-11-01 15:03:13.905 305 15718.17 443.02 52882.04 88888.00 2021-11-01 15:03:14.405 305 15718.17 443.04 52882.04 88888.00 2021-11-01 15:03:14.905 305 15718.15 443.05 52882.03 88888.00 2021-11-01 15:03:15.405 305 15718.08 443.08 52882.03 88888.00 2021-11-01 15:03:15.905 305 15718.05 443.11 52882.08 88888.00 2021-11-01 15:03:16.405 305 15718.04 443.12 52882.06 88888.00 2021-11-01 15:03:16.905 305 15718.00 443.13 52882.04 88888.00 2021-11-01 15:03:17.405 305 15717.94 443.13 52882.08 88888.00 2021-11-01 15:03:17.905 305 15717.94 443.19 52882.11 88888.00 2021-11-01 15:03:18.405 305 15717.93 443.24 52882.11 88888.00 2021-11-01 15:03:18.905 305 15717.87 443.24 52882.09 88888.00 2021-11-01 15:03:19.405 305 15717.87 443.27 52882.14 88888.00 2021-11-01 15:03:19.905 305 15717.84 443.28 52882.13 88888.00 2021-11-01 15:03:20.405 305 15717.80 443.32 52882.14 88888.00 2021-11-01 15:03:20.905 305 15717.72 443.37 52882.08 88888.00 2021-11-01 15:03:21.405 305 15717.70 443.36 52882.11 88888.00 2021-11-01 15:03:21.905 305 15717.75 443.36 52882.15 88888.00 2021-11-01 15:03:22.405 305 15717.72 443.39 52882.12 88888.00 2021-11-01 15:03:22.905 305 15717.72 443.39 52882.11 88888.00 2021-11-01 15:03:23.405 305 15717.67 443.39 52882.17 88888.00 2021-11-01 15:03:23.905 305 15717.66 443.36 52882.15 88888.00 2021-11-01 15:03:24.405 305 15717.60 443.36 52882.16 88888.00 2021-11-01 15:03:24.905 305 15717.59 443.36 52882.18 88888.00 2021-11-01 15:03:25.405 305 15717.61 443.35 52882.18 88888.00 2021-11-01 15:03:25.905 305 15717.55 443.40 52882.17 88888.00 2021-11-01 15:03:26.405 305 15717.57 443.35 52882.14 88888.00 2021-11-01 15:03:26.905 305 15717.55 443.37 52882.12 88888.00 2021-11-01 15:03:27.405 305 15717.58 443.37 52882.09 88888.00 2021-11-01 15:03:27.905 305 15717.60 443.37 52882.05 88888.00 2021-11-01 15:03:28.405 305 15717.60 443.35 52882.08 88888.00 2021-11-01 15:03:28.905 305 15717.62 443.33 52882.05 88888.00 2021-11-01 15:03:29.405 305 15717.59 443.38 52882.12 88888.00 2021-11-01 15:03:29.905 305 15717.61 443.33 52882.09 88888.00 2021-11-01 15:03:30.405 305 15717.60 443.33 52882.00 88888.00 2021-11-01 15:03:30.905 305 15717.61 443.30 52881.97 88888.00 2021-11-01 15:03:31.405 305 15717.64 443.28 52882.04 88888.00 2021-11-01 15:03:31.905 305 15717.70 443.29 52882.12 88888.00 2021-11-01 15:03:32.405 305 15717.69 443.25 52882.10 88888.00 2021-11-01 15:03:32.905 305 15717.72 443.25 52882.03 88888.00 2021-11-01 15:03:33.405 305 15717.73 443.24 52882.03 88888.00 2021-11-01 15:03:33.905 305 15717.72 443.24 52881.99 88888.00 2021-11-01 15:03:34.405 305 15717.77 443.24 52881.96 88888.00 2021-11-01 15:03:34.905 305 15717.76 443.20 52882.01 88888.00 2021-11-01 15:03:35.405 305 15717.80 443.18 52882.01 88888.00 2021-11-01 15:03:35.905 305 15717.85 443.16 52881.98 88888.00 2021-11-01 15:03:36.405 305 15717.85 443.18 52881.99 88888.00 2021-11-01 15:03:36.905 305 15717.90 443.20 52881.95 88888.00 2021-11-01 15:03:37.405 305 15717.88 443.20 52881.93 88888.00 2021-11-01 15:03:37.905 305 15717.91 443.21 52881.97 88888.00 2021-11-01 15:03:38.405 305 15718.00 443.21 52881.93 88888.00 2021-11-01 15:03:38.905 305 15717.98 443.24 52881.89 88888.00 2021-11-01 15:03:39.405 305 15717.98 443.24 52881.88 88888.00 2021-11-01 15:03:39.905 305 15718.02 443.21 52881.81 88888.00 2021-11-01 15:03:40.405 305 15718.05 443.25 52881.80 88888.00 2021-11-01 15:03:40.905 305 15718.02 443.28 52881.84 88888.00 2021-11-01 15:03:41.405 305 15718.07 443.29 52881.91 88888.00 2021-11-01 15:03:41.905 305 15718.08 443.25 52881.90 88888.00 2021-11-01 15:03:42.405 305 15718.05 443.21 52881.84 88888.00 2021-11-01 15:03:42.905 305 15718.08 443.21 52881.79 88888.00 2021-11-01 15:03:43.405 305 15718.05 443.22 52881.79 88888.00 2021-11-01 15:03:43.905 305 15718.03 443.19 52881.78 88888.00 2021-11-01 15:03:44.405 305 15718.07 443.16 52881.74 88888.00 2021-11-01 15:03:44.905 305 15718.06 443.18 52881.74 88888.00 2021-11-01 15:03:45.405 305 15717.98 443.18 52881.75 88888.00 2021-11-01 15:03:45.905 305 15717.97 443.13 52881.71 88888.00 2021-11-01 15:03:46.405 305 15717.94 443.14 52881.71 88888.00 2021-11-01 15:03:46.905 305 15717.95 443.11 52881.73 88888.00 2021-11-01 15:03:47.405 305 15717.93 443.04 52881.74 88888.00 2021-11-01 15:03:47.905 305 15717.91 443.04 52881.72 88888.00 2021-11-01 15:03:48.405 305 15717.78 443.06 52881.73 88888.00 2021-11-01 15:03:48.905 305 15717.79 443.04 52881.68 88888.00 2021-11-01 15:03:49.405 305 15717.72 443.03 52881.72 88888.00 2021-11-01 15:03:49.905 305 15717.69 442.97 52881.73 88888.00 2021-11-01 15:03:51.405 305 15717.64 442.92 52881.74 88888.00 2021-11-01 15:03:51.905 305 15717.61 442.90 52881.78 88888.00 2021-11-01 15:03:52.405 305 15717.61 442.92 52881.74 88888.00 2021-11-01 15:03:52.905 305 15717.59 442.93 52881.72 88888.00 2021-11-01 15:03:53.405 305 15717.52 442.92 52881.71 88888.00 2021-11-01 15:03:53.905 305 15717.50 442.96 52881.78 88888.00 2021-11-01 15:03:54.405 305 15717.46 442.98 52881.79 88888.00 2021-11-01 15:03:54.905 305 15717.49 443.01 52881.77 88888.00 2021-11-01 15:03:55.405 305 15717.46 443.04 52881.81 88888.00 2021-11-01 15:03:55.905 305 15717.42 443.03 52881.84 88888.00 2021-11-01 15:03:56.405 305 15717.45 443.07 52881.85 88888.00 2021-11-01 15:03:56.905 305 15717.43 443.11 52881.85 88888.00 2021-11-01 15:03:57.405 305 15717.44 443.08 52881.83 88888.00 2021-11-01 15:03:57.905 305 15717.40 443.12 52881.89 88888.00 2021-11-01 15:03:58.405 305 15717.41 443.12 52881.91 88888.00 2021-11-01 15:03:58.905 305 15717.41 443.18 52881.91 88888.00 2021-11-01 15:03:59.405 305 15717.41 443.23 52881.96 88888.00 2021-11-01 15:03:59.905 305 15717.36 443.25 52882.00 88888.00 2021-11-01 15:04:00.905 305 15717.41 443.31 52882.09 88888.00 2021-11-01 15:04:01.405 305 15717.42 443.40 52882.13 88888.00 2021-11-01 15:04:01.905 305 15717.37 443.45 52882.10 88888.00 2021-11-01 15:04:02.405 305 15717.42 443.49 52882.08 88888.00 2021-11-01 15:04:02.905 305 15717.41 443.59 52882.11 88888.00 2021-11-01 15:04:03.405 305 15717.48 443.64 52882.14 88888.00 2021-11-01 15:04:03.905 305 15717.44 443.68 52882.14 88888.00 2021-11-01 15:04:04.405 305 15717.49 443.74 52882.18 88888.00 2021-11-01 15:04:04.905 305 15717.45 443.79 52882.25 88888.00 2021-11-01 15:04:05.405 305 15717.44 443.80 52882.26 88888.00 2021-11-01 15:04:05.905 305 15717.36 443.85 52882.23 88888.00 2021-11-01 15:04:06.405 305 15717.43 443.89 52882.17 88888.00 2021-11-01 15:04:06.905 305 15717.37 443.99 52882.24 88888.00 2021-11-01 15:04:07.405 305 15717.42 444.00 52882.30 88888.00 2021-11-01 15:04:07.905 305 15717.33 444.08 52882.32 88888.00 2021-11-01 15:04:08.405 305 15717.37 444.14 52882.28 88888.00 2021-11-01 15:04:08.905 305 15717.31 444.23 52882.38 88888.00 2021-11-01 15:04:09.405 305 15717.33 444.23 52882.39 88888.00 2021-11-01 15:04:09.905 305 15717.30 444.23 52882.37 88888.00 2021-11-01 15:04:10.405 305 15717.25 444.25 52882.38 88888.00 2021-11-01 15:04:10.905 305 15717.27 444.26 52882.39 88888.00 2021-11-01 15:04:11.405 305 15717.19 444.33 52882.46 88888.00 2021-11-01 15:04:11.905 305 15717.22 444.34 52882.44 88888.00 2021-11-01 15:04:12.405 305 15717.15 444.39 52882.41 88888.00 2021-11-01 15:04:12.905 305 15717.09 444.43 52882.39 88888.00 2021-11-01 15:04:13.405 305 15717.09 444.42 52882.39 88888.00 2021-11-01 15:04:13.905 305 15717.03 444.46 52882.43 88888.00 2021-11-01 15:04:14.405 305 15717.09 444.46 52882.46 88888.00 2021-11-01 15:04:14.905 305 15717.01 444.48 52882.43 88888.00 2021-11-01 15:04:15.405 305 15716.86 444.58 52882.41 88888.00 2021-11-01 15:04:15.905 305 15716.97 444.58 52882.41 88888.00 2021-11-01 15:04:16.405 305 15716.90 444.56 52882.48 88888.00 2021-11-01 15:04:16.905 305 15716.83 444.60 52882.51 88888.00 2021-11-01 15:04:17.405 305 15716.95 444.60 52882.51 88888.00 2021-11-01 15:04:17.905 305 15716.91 444.60 52882.46 88888.00 2021-11-01 15:04:18.905 305 15716.88 444.61 52882.49 88888.00 2021-11-01 15:04:19.405 305 15716.81 444.54 52882.43 88888.00 2021-11-01 15:04:19.905 305 15716.77 444.62 52882.44 88888.00 2021-11-01 15:04:20.405 305 15716.82 444.61 52882.46 88888.00 2021-11-01 15:04:20.905 305 15716.79 444.58 52882.44 88888.00 2021-11-01 15:04:21.405 305 15716.71 444.58 52882.48 88888.00 2021-11-01 15:04:21.905 305 15716.73 444.60 52882.48 88888.00 2021-11-01 15:04:22.405 305 15716.76 444.53 52882.45 88888.00 2021-11-01 15:04:22.905 305 15716.67 444.56 52882.49 88888.00 2021-11-01 15:04:23.405 305 15716.65 444.53 52882.50 88888.00 2021-11-01 15:04:23.905 305 15716.72 444.48 52882.48 88888.00 2021-11-01 15:04:24.405 305 15716.65 444.44 52882.49 88888.00 2021-11-01 15:04:24.905 305 15716.62 444.48 52882.46 88888.00 2021-11-01 15:04:25.405 305 15716.70 444.44 52882.40 88888.00 2021-11-01 15:04:25.905 305 15716.63 444.44 52882.39 88888.00 2021-11-01 15:04:26.405 305 15716.60 444.44 52882.40 88888.00 2021-11-01 15:04:26.905 305 15716.68 444.39 52882.39 88888.00 2021-11-01 15:04:27.405 305 15716.68 444.40 52882.36 88888.00 2021-11-01 15:04:27.905 305 15716.69 444.43 52882.38 88888.00 2021-11-01 15:04:28.405 305 15716.79 444.39 52882.35 88888.00 2021-11-01 15:04:28.905 305 15716.78 444.34 52882.31 88888.00 2021-11-01 15:04:29.405 305 15716.79 444.32 52882.26 88888.00 2021-11-01 15:04:29.905 305 15716.88 444.33 52882.26 88888.00 2021-11-01 15:04:30.405 305 15716.79 444.43 52882.23 88888.00 2021-11-01 15:04:30.905 305 15716.82 444.42 52882.26 88888.00 2021-11-01 15:04:31.405 305 15716.94 444.33 52882.29 88888.00 2021-11-01 15:04:31.905 305 15716.86 444.36 52882.26 88888.00 2021-11-01 15:04:32.405 305 15716.97 444.34 52882.21 88888.00 2021-11-01 15:04:32.905 305 15717.00 444.31 52882.21 88888.00 2021-11-01 15:04:33.405 305 15716.99 444.33 52882.21 88888.00 2021-11-01 15:04:33.905 305 15717.06 444.28 52882.23 88888.00 2021-11-01 15:04:34.405 305 15717.03 444.25 52882.24 88888.00 2021-11-01 15:04:34.905 305 15717.10 444.25 52882.24 88888.00 2021-11-01 15:04:35.405 305 15717.17 444.24 52882.29 88888.00 2021-11-01 15:04:35.905 305 15717.10 444.20 52882.26 88888.00 2021-11-01 15:04:36.405 305 15717.21 444.14 52882.24 88888.00 2021-11-01 15:04:36.905 305 15717.16 444.18 52882.29 88888.00 2021-11-01 15:04:37.405 305 15717.25 444.17 52882.25 88888.00 2021-11-01 15:04:37.905 305 15717.25 444.16 52882.28 88888.00 2021-11-01 15:04:38.405 305 15717.25 444.17 52882.25 88888.00 2021-11-01 15:04:38.905 305 15717.26 444.14 52882.26 88888.00 2021-11-01 15:04:39.405 305 15717.24 444.15 52882.23 88888.00 2021-11-01 15:04:39.905 305 15717.31 444.14 52882.19 88888.00 2021-11-01 15:04:40.405 305 15717.24 444.16 52882.20 88888.00 2021-11-01 15:04:40.905 305 15717.28 444.07 52882.16 88888.00 2021-11-01 15:04:41.405 305 15717.30 444.09 52882.14 88888.00 2021-11-01 15:04:41.905 305 15717.37 444.07 52882.18 88888.00 2021-11-01 15:04:42.405 305 15717.34 444.07 52882.19 88888.00 2021-11-01 15:04:42.905 305 15717.41 444.06 52882.16 88888.00 2021-11-01 15:04:43.405 305 15717.33 444.01 52882.11 88888.00 2021-11-01 15:04:43.905 305 15717.35 444.00 52882.15 88888.00 2021-11-01 15:04:44.405 305 15717.34 443.94 52882.19 88888.00 2021-11-01 15:04:44.905 305 15717.40 443.98 52882.18 88888.00 2021-11-01 15:04:45.405 305 15717.42 443.94 52882.18 88888.00 2021-11-01 15:04:45.905 305 15717.43 443.92 52882.15 88888.00 2021-11-01 15:04:46.405 305 15717.39 443.90 52882.11 88888.00 2021-11-01 15:04:46.905 305 15717.41 443.91 52882.11 88888.00 2021-11-01 15:04:47.405 305 15717.37 443.88 52882.12 88888.00 2021-11-01 15:04:47.905 305 15717.34 443.85 52882.05 88888.00 2021-11-01 15:04:48.405 305 15717.31 443.81 52882.01 88888.00 2021-11-01 15:04:48.905 305 15717.28 443.79 52882.00 88888.00 2021-11-01 15:04:49.405 305 15717.30 443.72 52881.94 88888.00 2021-11-01 15:04:49.905 305 15717.23 443.75 52881.89 88888.00 2021-11-01 15:04:50.405 305 15717.23 443.80 52881.84 88888.00 2021-11-01 15:04:50.905 305 15717.18 443.81 52881.91 88888.00 2021-11-01 15:04:51.405 305 15717.19 443.76 52881.90 88888.00 2021-11-01 15:04:51.905 305 15717.17 443.77 52881.93 88888.00 2021-11-01 15:04:52.405 305 15717.16 443.79 52881.96 88888.00 2021-11-01 15:04:52.905 305 15717.09 443.84 52881.96 88888.00 2021-11-01 15:04:53.405 305 15717.13 443.85 52881.96 88888.00 2021-11-01 15:04:53.905 305 15717.07 443.90 52882.00 88888.00 2021-11-01 15:04:54.405 305 15717.07 443.88 52882.03 88888.00 2021-11-01 15:04:54.905 305 15716.97 443.89 52882.04 88888.00 2021-11-01 15:04:55.405 305 15716.97 443.88 52882.08 88888.00 2021-11-01 15:04:55.905 305 15716.91 443.85 52882.05 88888.00 2021-11-01 15:04:56.405 305 15716.91 443.92 52882.10 88888.00 2021-11-01 15:04:56.905 305 15716.91 443.96 52882.14 88888.00 2021-11-01 15:04:57.405 305 15716.80 444.06 52882.19 88888.00 2021-11-01 15:04:57.905 305 15716.81 444.09 52882.18 88888.00 2021-11-01 15:04:58.405 305 15716.76 444.09 52882.18 88888.00 2021-11-01 15:04:58.905 305 15716.70 444.10 52882.26 88888.00 2021-11-01 15:04:59.405 305 15716.71 444.09 52882.21 88888.00 2021-11-01 15:04:59.905 305 15716.62 444.11 52882.23 88888.00 2021-11-01 15:05:00.405 305 15716.64 444.16 52882.29 88888.00 2021-11-01 15:05:00.905 305 15716.59 444.19 52882.29 88888.00 2021-11-01 15:05:01.405 305 15716.45 444.26 52882.26 88888.00 2021-11-01 15:05:01.905 305 15716.52 444.33 52882.33 88888.00 2021-11-01 15:05:02.405 305 15716.61 444.35 52882.38 88888.00 2021-11-01 15:05:02.905 305 15716.52 444.40 52882.41 88888.00 2021-11-01 15:05:03.405 305 15716.49 444.45 52882.39 88888.00 2021-11-01 15:05:03.905 305 15716.59 444.46 52882.39 88888.00 2021-11-01 15:05:04.405 305 15716.47 444.50 52882.41 88888.00 2021-11-01 15:05:04.905 305 15716.41 444.61 52882.44 88888.00 2021-11-01 15:05:05.405 305 15716.49 444.60 52882.44 88888.00 2021-11-01 15:05:05.905 305 15716.51 444.61 52882.45 88888.00 2021-11-01 15:05:06.405 305 15716.42 444.66 52882.48 88888.00 2021-11-01 15:05:06.905 305 15716.43 444.74 52882.49 88888.00 2021-11-01 15:05:07.405 305 15716.54 444.76 52882.49 88888.00 2021-11-01 15:05:07.905 305 15716.59 444.78 52882.48 88888.00 2021-11-01 15:05:08.405 305 15716.56 444.87 52882.42 88888.00 2021-11-01 15:05:08.905 305 15716.61 444.91 52882.48 88888.00 2021-11-01 15:05:09.405 305 15716.67 444.87 52882.53 88888.00 2021-11-01 15:05:09.905 305 15716.65 444.85 52882.54 88888.00 2021-11-01 15:05:10.405 305 15716.60 444.91 52882.53 88888.00 2021-11-01 15:05:10.905 305 15716.62 445.01 52882.52 88888.00 2021-11-01 15:05:11.405 305 15716.67 445.02 52882.53 88888.00 2021-11-01 15:05:11.905 305 15716.62 445.02 52882.54 88888.00 2021-11-01 15:05:12.405 305 15716.52 445.12 52882.49 88888.00 2021-11-01 15:05:12.905 305 15716.52 445.19 52882.44 88888.00 2021-11-01 15:05:13.405 305 15716.58 445.23 52882.42 88888.00 2021-11-01 15:05:13.905 305 15716.61 445.17 52882.39 88888.00 2021-11-01 15:05:14.405 305 15716.59 445.18 52882.38 88888.00 2021-11-01 15:05:14.905 305 15716.46 445.23 52882.41 88888.00 2021-11-01 15:05:15.405 305 15716.44 445.26 52882.43 88888.00 2021-11-01 15:05:15.905 305 15716.52 445.27 52882.44 88888.00 2021-11-01 15:05:16.405 305 15716.58 445.19 52882.43 88888.00 2021-11-01 15:05:16.905 305 15716.43 445.14 52882.41 88888.00 2021-11-01 15:05:17.405 305 15716.33 445.17 52882.44 88888.00 2021-11-01 15:05:17.905 305 15716.29 445.21 52882.42 88888.00 2021-11-01 15:05:18.405 305 15716.33 445.21 52882.44 88888.00 2021-11-01 15:05:18.905 305 15716.37 445.14 52882.32 88888.00 2021-11-01 15:05:19.405 305 15716.32 445.12 52882.33 88888.00 2021-11-01 15:05:19.905 305 15716.20 445.12 52882.41 88888.00 2021-11-01 15:05:20.405 305 15716.14 445.13 52882.43 88888.00 2021-11-01 15:05:20.905 305 15716.17 445.13 52882.37 88888.00 2021-11-01 15:05:21.405 305 15716.20 445.10 52882.28 88888.00 2021-11-01 15:05:22.405 305 15716.27 444.96 52882.26 88888.00 2021-11-01 15:05:22.905 305 15716.19 444.98 52882.24 88888.00 2021-11-01 15:05:23.405 305 15716.18 445.04 52882.26 88888.00 2021-11-01 15:05:23.905 305 15716.17 445.05 52882.29 88888.00 2021-11-01 15:05:24.405 305 15716.23 445.00 52882.17 88888.00 2021-11-01 15:05:24.905 305 15716.27 444.88 52882.24 88888.00 2021-11-01 15:05:25.405 305 15716.23 444.89 52882.29 88888.00 2021-11-01 15:05:25.905 305 15716.22 444.91 52882.25 88888.00 2021-11-01 15:05:26.405 305 15716.24 444.86 52882.22 88888.00 2021-11-01 15:05:26.905 305 15716.35 444.79 52882.15 88888.00 2021-11-01 15:05:27.405 305 15716.37 444.77 52882.14 88888.00 2021-11-01 15:05:27.905 305 15716.34 444.78 52882.19 88888.00 2021-11-01 15:05:28.405 305 15716.33 444.85 52882.14 88888.00 2021-11-01 15:05:28.905 305 15716.44 444.79 52882.11 88888.00 2021-11-01 15:05:29.405 305 15716.53 444.71 52882.09 88888.00 2021-11-01 15:05:29.905 305 15716.47 444.69 52882.10 88888.00 2021-11-01 15:05:30.405 305 15716.51 444.77 52882.10 88888.00 2021-11-01 15:05:30.905 305 15716.65 444.79 52882.09 88888.00 2021-11-01 15:05:31.405 305 15716.74 444.75 52882.03 88888.00 2021-11-01 15:05:32.405 305 15716.79 444.70 52882.09 88888.00 2021-11-01 15:05:32.905 305 15716.90 444.66 52882.08 88888.00 2021-11-01 15:05:33.405 305 15716.86 444.69 52882.06 88888.00 2021-11-01 15:05:33.905 305 15716.86 444.75 52882.06 88888.00 2021-11-01 15:05:34.405 305 15717.03 444.69 52882.09 88888.00 2021-11-01 15:05:34.905 305 15717.03 444.70 52882.09 88888.00 2021-11-01 15:05:35.405 305 15717.06 444.70 52882.10 88888.00 2021-11-01 15:05:35.905 305 15717.21 444.68 52882.09 88888.00 2021-11-01 15:05:36.405 305 15717.13 444.72 52882.12 88888.00 2021-11-01 15:05:36.905 305 15717.15 444.75 52882.11 88888.00 2021-11-01 15:05:37.405 305 15717.28 444.69 52882.09 88888.00 2021-11-01 15:05:37.905 305 15717.18 444.70 52882.10 88888.00 2021-11-01 15:05:38.405 305 15717.27 444.70 52882.09 88888.00 2021-11-01 15:05:38.905 305 15717.30 444.68 52882.06 88888.00 2021-11-01 15:05:39.405 305 15717.18 444.72 52882.15 88888.00 2021-11-01 15:05:39.905 305 15717.28 444.68 52882.18 88888.00 2021-11-01 15:05:40.405 305 15717.26 444.60 52882.16 88888.00 2021-11-01 15:05:40.905 305 15717.26 444.65 52882.16 88888.00 2021-11-01 15:05:41.405 305 15717.34 444.62 52882.17 88888.00 2021-11-01 15:05:41.905 305 15717.26 444.62 52882.18 88888.00 2021-11-01 15:05:42.405 305 15717.24 444.58 52882.14 88888.00 2021-11-01 15:05:42.905 305 15717.21 444.52 52882.13 88888.00 2021-11-01 15:05:43.405 305 15717.15 444.58 52882.11 88888.00 2021-11-01 15:05:43.905 305 15717.25 444.57 52882.08 88888.00 2021-11-01 15:05:44.405 305 15717.24 444.52 52882.04 88888.00 2021-11-01 15:05:44.905 305 15717.25 444.51 52882.03 88888.00 2021-11-01 15:05:45.405 305 15717.24 444.46 52882.10 88888.00 2021-11-01 15:05:45.905 305 15717.16 444.51 52882.11 88888.00 2021-11-01 15:05:46.405 305 15717.30 444.49 52882.09 88888.00 2021-11-01 15:05:46.905 305 15717.23 444.46 52882.08 88888.00 2021-11-01 15:05:47.405 305 15717.15 444.50 52882.11 88888.00 2021-11-01 15:05:47.905 305 15717.25 444.50 52882.09 88888.00 2021-11-01 15:05:48.405 305 15717.15 444.50 52882.04 88888.00 2021-11-01 15:05:48.905 305 15717.23 444.50 52882.01 88888.00 2021-11-01 15:05:49.405 305 15717.18 444.50 52881.97 88888.00 2021-11-01 15:05:49.905 305 15717.13 444.52 52881.92 88888.00 2021-11-01 15:05:50.405 305 15717.22 444.50 52881.92 88888.00 2021-11-01 15:05:50.905 305 15717.15 444.51 52881.94 88888.00 2021-11-01 15:05:51.405 305 15717.21 444.57 52881.93 88888.00 2021-11-01 15:05:51.905 305 15717.25 444.54 52881.93 88888.00 2021-11-01 15:05:52.405 305 15717.14 444.56 52881.97 88888.00 2021-11-01 15:05:52.905 305 15717.15 444.53 52881.99 88888.00 2021-11-01 15:05:53.405 305 15717.13 444.46 52882.01 88888.00 2021-11-01 15:05:53.905 305 15717.08 444.46 52882.00 88888.00 2021-11-01 15:05:54.405 305 15717.13 444.48 52882.05 88888.00 2021-11-01 15:05:54.905 305 15717.01 444.51 52882.03 88888.00 2021-11-01 15:05:55.405 305 15717.01 444.58 52882.03 88888.00 2021-11-01 15:05:55.905 305 15717.06 444.53 52882.05 88888.00 2021-11-01 15:05:56.405 305 15716.97 444.58 52882.06 88888.00 2021-11-01 15:05:56.905 305 15716.97 444.57 52882.00 88888.00 2021-11-01 15:05:57.405 305 15716.92 444.54 52882.00 88888.00 2021-11-01 15:05:57.905 305 15716.86 444.59 52882.06 88888.00 2021-11-01 15:05:58.405 305 15716.95 444.57 52882.08 88888.00 2021-11-01 15:05:58.905 305 15716.89 444.51 52882.09 88888.00 2021-11-01 15:05:59.405 305 15716.81 444.58 52882.10 88888.00 2021-11-01 15:05:59.905 305 15716.87 444.59 52882.10 88888.00 2021-11-01 15:06:00.405 305 15716.88 444.58 52882.14 88888.00 2021-11-01 15:06:00.905 305 15716.78 444.66 52882.16 88888.00 2021-11-01 15:06:01.405 305 15716.88 444.66 52882.16 88888.00 2021-11-01 15:06:01.905 305 15716.94 444.63 52882.15 88888.00 2021-11-01 15:06:02.405 305 15716.87 444.70 52882.14 88888.00 2021-11-01 15:06:02.905 305 15716.95 444.70 52882.10 88888.00 2021-11-01 15:06:03.405 305 15717.01 444.70 52882.12 88888.00 2021-11-01 15:06:03.905 305 15716.95 444.75 52882.13 88888.00 2021-11-01 15:06:04.405 305 15717.01 444.78 52882.11 88888.00 2021-11-01 15:06:04.905 305 15717.08 444.82 52882.11 88888.00 2021-11-01 15:06:05.405 305 15717.00 444.83 52882.12 88888.00 2021-11-01 15:06:05.905 305 15717.04 444.91 52882.11 88888.00 2021-11-01 15:06:06.405 305 15717.13 444.93 52882.12 88888.00 2021-11-01 15:06:06.905 305 15717.06 444.95 52882.12 88888.00 2021-11-01 15:06:07.405 305 15717.06 445.01 52882.20 88888.00 2021-11-01 15:06:07.905 305 15717.15 444.97 52882.19 88888.00 2021-11-01 15:06:08.405 305 15717.12 445.02 52882.20 88888.00 2021-11-01 15:06:08.905 305 15717.05 445.12 52882.26 88888.00 2021-11-01 15:06:09.405 305 15717.13 445.14 52882.22 88888.00 2021-11-01 15:06:09.905 305 15717.19 445.11 52882.20 88888.00 2021-11-01 15:06:10.405 305 15717.12 445.15 52882.22 88888.00 2021-11-01 15:06:10.905 305 15717.13 445.21 52882.23 88888.00 2021-11-01 15:06:11.405 305 15717.19 445.14 52882.20 88888.00 2021-11-01 15:06:11.905 305 15717.10 445.15 52882.21 88888.00 2021-11-01 15:06:12.405 305 15717.06 445.20 52882.20 88888.00 2021-11-01 15:06:12.905 305 15717.15 445.20 52882.22 88888.00 2021-11-01 15:06:13.405 305 15717.19 445.15 52882.19 88888.00 2021-11-01 15:06:13.905 305 15717.09 445.18 52882.10 88888.00 2021-11-01 15:06:14.405 305 15717.06 445.22 52882.12 88888.00 2021-11-01 15:06:14.905 305 15717.16 445.15 52882.13 88888.00 2021-11-01 15:06:15.405 305 15717.15 445.13 52882.14 88888.00 2021-11-01 15:06:15.905 305 15717.08 445.13 52882.10 88888.00 2021-11-01 15:06:16.405 305 15717.14 445.12 52882.06 88888.00 2021-11-01 15:06:16.905 305 15717.16 445.06 52882.05 88888.00 2021-11-01 15:06:17.405 305 15717.07 445.03 52882.05 88888.00 2021-11-01 15:06:17.905 305 15717.06 444.96 52882.02 88888.00 2021-11-01 15:06:18.405 305 15717.13 444.89 52881.97 88888.00 2021-11-01 15:06:18.905 305 15717.06 444.92 52881.99 88888.00 2021-11-01 15:06:19.405 305 15717.06 444.92 52881.97 88888.00 2021-11-01 15:06:19.905 305 15717.08 444.85 52881.96 88888.00 2021-11-01 15:06:20.405 305 15717.03 444.82 52881.94 88888.00 2021-11-01 15:06:20.905 305 15717.03 444.84 52881.96 88888.00 2021-11-01 15:06:21.405 305 15717.10 444.78 52881.95 88888.00 2021-11-01 15:06:21.905 305 15717.05 444.72 52881.92 88888.00 2021-11-01 15:06:22.405 305 15717.05 444.72 52881.92 88888.00 2021-11-01 15:06:22.905 305 15717.09 444.69 52881.93 88888.00 2021-11-01 15:06:23.405 305 15717.04 444.67 52881.90 88888.00 2021-11-01 15:06:23.905 305 15717.03 444.67 52881.90 88888.00 2021-11-01 15:06:24.405 305 15717.09 444.61 52881.89 88888.00 2021-11-01 15:06:24.905 305 15717.01 444.61 52881.86 88888.00 2021-11-01 15:06:25.405 305 15717.04 444.63 52881.90 88888.00 2021-11-01 15:06:25.905 305 15717.12 444.62 52881.90 88888.00 2021-11-01 15:06:26.405 305 15717.06 444.67 52881.90 88888.00 2021-11-01 15:06:26.905 305 15717.09 444.67 52881.88 88888.00 2021-11-01 15:06:27.405 305 15717.16 444.61 52881.79 88888.00 2021-11-01 15:06:27.905 305 15717.09 444.62 52881.80 88888.00 2021-11-01 15:06:28.405 305 15717.16 444.59 52881.78 88888.00 2021-11-01 15:06:28.905 305 15717.15 444.57 52881.81 88888.00 2021-11-01 15:06:29.405 305 15717.16 444.56 52881.83 88888.00 2021-11-01 15:06:29.905 305 15717.24 444.56 52881.86 88888.00 2021-11-01 15:06:30.405 305 15717.10 444.61 52881.86 88888.00 2021-11-01 15:06:30.905 305 15717.14 444.65 52881.90 88888.00 2021-11-01 15:06:31.405 305 15717.22 444.58 52881.91 88888.00 2021-11-01 15:06:31.905 305 15717.16 444.56 52881.93 88888.00 2021-11-01 15:06:32.405 305 15717.24 444.51 52881.85 88888.00 2021-11-01 15:06:32.905 305 15717.24 444.48 52881.80 88888.00 2021-11-01 15:06:33.405 305 15717.24 444.48 52881.85 88888.00 2021-11-01 15:06:33.905 305 15717.30 444.44 52881.85 88888.00 2021-11-01 15:06:34.405 305 15717.22 444.48 52881.90 88888.00 2021-11-01 15:06:34.905 305 15717.23 444.48 52881.90 88888.00 2021-11-01 15:06:35.405 305 15717.22 444.41 52881.86 88888.00 2021-11-01 15:06:35.905 305 15717.22 444.43 52881.89 88888.00 2021-11-01 15:06:36.405 305 15717.33 444.41 52881.84 88888.00 2021-11-01 15:06:36.905 305 15717.24 444.43 52881.91 88888.00 2021-11-01 15:06:37.406 305 15717.28 444.43 52881.94 88888.00 2021-11-01 15:06:37.906 305 15717.19 444.42 52881.96 88888.00 2021-11-01 15:06:38.406 305 15717.17 444.43 52881.88 88888.00 2021-11-01 15:06:38.906 305 15717.33 444.37 52881.89 88888.00 2021-11-01 15:06:39.406 305 15717.26 444.41 52881.84 88888.00 2021-11-01 15:06:39.906 305 15717.30 444.41 52881.82 88888.00 2021-11-01 15:06:40.406 305 15717.24 444.40 52881.82 88888.00 2021-11-01 15:06:40.906 305 15717.25 444.39 52881.84 88888.00 2021-11-01 15:06:41.406 305 15717.28 444.39 52881.83 88888.00 2021-11-01 15:06:41.906 305 15717.30 444.39 52881.82 88888.00 2021-11-01 15:06:42.406 305 15717.32 444.39 52881.81 88888.00 2021-11-01 15:06:42.906 305 15717.21 444.43 52881.86 88888.00 2021-11-01 15:06:43.406 305 15717.21 444.37 52881.88 88888.00 2021-11-01 15:06:43.906 305 15717.26 444.28 52881.80 88888.00 2021-11-01 15:06:44.406 305 15717.30 444.32 52881.81 88888.00 2021-11-01 15:06:44.906 305 15717.40 444.33 52881.77 88888.00 2021-11-01 15:06:45.406 305 15717.32 444.34 52881.72 88888.00 2021-11-01 15:06:45.906 305 15717.36 444.33 52881.71 88888.00 2021-11-01 15:06:46.406 305 15717.33 444.26 52881.72 88888.00 2021-11-01 15:06:46.906 305 15717.31 444.27 52881.72 88888.00 2021-11-01 15:06:47.406 305 15717.35 444.24 52881.76 88888.00 2021-11-01 15:06:47.906 305 15717.25 444.23 52881.73 88888.00 2021-11-01 15:06:48.406 305 15717.28 444.19 52881.70 88888.00 2021-11-01 15:06:48.906 305 15717.28 444.22 52881.70 88888.00 2021-11-01 15:06:49.406 305 15717.34 444.19 52881.74 88888.00 2021-11-01 15:06:49.906 305 15717.22 444.19 52881.74 88888.00 2021-11-01 15:06:50.406 305 15717.28 444.22 52881.70 88888.00 2021-11-01 15:06:50.906 305 15717.27 444.19 52881.75 88888.00 2021-11-01 15:06:51.406 305 15717.24 444.19 52881.80 88888.00 2021-11-01 15:06:51.906 305 15717.26 444.18 52881.81 88888.00 2021-11-01 15:06:52.406 305 15717.21 444.19 52881.78 88888.00 2021-11-01 15:06:52.906 305 15717.28 444.17 52881.78 88888.00 2021-11-01 15:06:53.406 305 15717.26 444.23 52881.81 88888.00 2021-11-01 15:06:53.906 305 15717.27 444.19 52881.83 88888.00 2021-11-01 15:06:54.406 305 15717.19 444.20 52881.82 88888.00 2021-11-01 15:06:54.906 305 15717.13 444.27 52881.82 88888.00 2021-11-01 15:06:55.406 305 15717.18 444.20 52881.84 88888.00 2021-11-01 15:06:55.906 305 15717.14 444.20 52881.86 88888.00 2021-11-01 15:06:56.406 305 15717.18 444.16 52881.83 88888.00 2021-11-01 15:06:56.906 305 15717.15 444.20 52881.89 88888.00 2021-11-01 15:06:57.406 305 15717.24 444.25 52881.92 88888.00 2021-11-01 15:06:57.906 305 15717.21 444.25 52881.85 88888.00 2021-11-01 15:06:58.406 305 15717.18 444.27 52881.86 88888.00 2021-11-01 15:06:58.906 305 15717.25 444.26 52881.88 88888.00 2021-11-01 15:06:59.406 305 15717.22 444.29 52881.84 88888.00 2021-11-01 15:06:59.906 305 15717.32 444.26 52881.98 88888.00 2021-11-01 15:07:00.406 305 15717.28 444.28 52881.95 88888.00 2021-11-01 15:07:00.906 305 15717.32 444.26 52881.90 88888.00 2021-11-01 15:07:01.406 305 15717.32 444.27 52881.95 88888.00 2021-11-01 15:07:01.906 305 15717.36 444.32 52882.02 88888.00 2021-11-01 15:07:02.406 305 15717.48 444.34 52881.97 88888.00 2021-11-01 15:07:02.906 305 15717.41 444.34 52881.95 88888.00 2021-11-01 15:07:03.406 305 15717.48 444.28 52881.97 88888.00 2021-11-01 15:07:03.906 305 15717.41 444.32 52881.99 88888.00 2021-11-01 15:07:04.406 305 15717.51 444.33 52881.98 88888.00 2021-11-01 15:07:04.906 305 15717.53 444.35 52881.90 88888.00 2021-11-01 15:07:05.406 305 15717.57 444.35 52881.85 88888.00 2021-11-01 15:07:05.906 305 15717.55 444.29 52881.81 88888.00 2021-11-01 15:07:06.406 305 15717.53 444.32 52881.86 88888.00 2021-11-01 15:07:06.906 305 15717.54 444.29 52881.82 88888.00 2021-11-01 15:07:07.406 305 15717.51 444.37 52881.83 88888.00 2021-11-01 15:07:07.906 305 15717.59 444.33 52881.91 88888.00 2021-11-01 15:07:08.406 305 15717.50 444.29 52881.93 88888.00 2021-11-01 15:07:08.906 305 15717.51 444.25 52881.89 88888.00 2021-11-01 15:07:09.406 305 15717.42 444.22 52881.90 88888.00 2021-11-01 15:07:09.906 305 15717.41 444.17 52881.88 88888.00 2021-11-01 15:07:10.406 305 15717.34 444.17 52881.82 88888.00 2021-11-01 15:07:10.906 305 15717.33 444.19 52881.79 88888.00 2021-11-01 15:07:11.906 305 15717.22 444.22 52881.76 88888.00 2021-11-01 15:07:12.406 305 15717.19 444.15 52881.78 88888.00 2021-11-01 15:07:12.906 305 15717.06 444.14 52881.78 88888.00 2021-11-01 15:07:13.406 305 15717.07 444.08 52881.76 88888.00 2021-11-01 15:07:13.906 305 15716.97 444.07 52881.78 88888.00 2021-11-01 15:07:14.406 305 15717.04 444.06 52881.79 88888.00 2021-11-01 15:07:14.906 305 15716.96 443.96 52881.75 88888.00 2021-11-01 15:07:15.406 305 15716.88 443.92 52881.74 88888.00 2021-11-01 15:07:15.906 305 15716.86 443.88 52881.76 88888.00 2021-11-01 15:07:16.406 305 15716.71 443.92 52881.79 88888.00 2021-11-01 15:07:16.906 305 15716.72 443.91 52881.74 88888.00 2021-11-01 15:07:17.406 305 15716.69 443.90 52881.73 88888.00 2021-11-01 15:07:17.906 305 15716.67 443.90 52881.75 88888.00 2021-11-01 15:07:18.406 305 15716.71 443.81 52881.70 88888.00 2021-11-01 15:07:18.906 305 15716.62 443.82 52881.71 88888.00 2021-11-01 15:07:19.406 305 15716.65 443.77 52881.72 88888.00 2021-11-01 15:07:19.906 305 15716.56 443.76 52881.71 88888.00 2021-11-01 15:07:20.406 305 15716.61 443.75 52881.75 88888.00 2021-11-01 15:07:20.906 305 15716.61 443.71 52881.74 88888.00 2021-11-01 15:07:21.406 305 15716.51 443.72 52881.76 88888.00 2021-11-01 15:07:21.906 305 15716.59 443.67 52881.80 88888.00 2021-11-01 15:07:22.406 305 15716.53 443.65 52881.77 88888.00 2021-11-01 15:07:22.906 305 15716.60 443.64 52881.71 88888.00 2021-11-01 15:07:23.406 305 15716.58 443.58 52881.72 88888.00 2021-11-01 15:07:23.906 305 15716.56 443.57 52881.66 88888.00 2021-11-01 15:07:24.406 305 15716.55 443.51 52881.65 88888.00 2021-11-01 15:07:24.906 305 15716.50 443.53 52881.68 88888.00 2021-11-01 15:07:25.406 305 15716.65 443.56 52881.72 88888.00 2021-11-01 15:07:25.906 305 15716.63 443.58 52881.71 88888.00 2021-11-01 15:07:26.406 305 15716.62 443.59 52881.72 88888.00 2021-11-01 15:07:26.906 305 15716.62 443.61 52881.73 88888.00 2021-11-01 15:07:27.406 305 15716.64 443.65 52881.77 88888.00 2021-11-01 15:07:27.906 305 15716.78 443.62 52881.75 88888.00 2021-11-01 15:07:28.406 305 15716.72 443.65 52881.76 88888.00 2021-11-01 15:07:28.906 305 15716.85 443.67 52881.81 88888.00 2021-11-01 15:07:29.406 305 15716.86 443.70 52881.80 88888.00 2021-11-01 15:07:29.906 305 15716.92 443.70 52881.82 88888.00 2021-11-01 15:07:30.406 305 15716.95 443.74 52881.88 88888.00 2021-11-01 15:07:30.906 305 15716.99 443.75 52881.84 88888.00 2021-11-01 15:07:31.406 305 15717.05 443.73 52881.81 88888.00 2021-11-01 15:07:31.906 305 15717.05 443.77 52881.82 88888.00 2021-11-01 15:07:32.406 305 15717.06 443.74 52881.88 88888.00 2021-11-01 15:07:32.906 305 15717.06 443.79 52881.89 88888.00 2021-11-01 15:07:33.406 305 15717.15 443.80 52881.84 88888.00 2021-11-01 15:07:33.906 305 15717.14 443.87 52881.83 88888.00 2021-11-01 15:07:34.406 305 15717.22 443.89 52881.85 88888.00 2021-11-01 15:07:34.906 305 15717.19 443.91 52881.83 88888.00 2021-11-01 15:07:35.406 305 15717.28 443.91 52881.80 88888.00 2021-11-01 15:07:35.906 305 15717.25 443.96 52881.81 88888.00 2021-11-01 15:07:36.406 305 15717.28 444.00 52881.83 88888.00 2021-11-01 15:07:36.906 305 15717.21 444.01 52881.86 88888.00 2021-11-01 15:07:37.406 305 15717.24 444.02 52881.93 88888.00 2021-11-01 15:07:37.906 305 15717.22 444.03 52881.90 88888.00 2021-11-01 15:07:38.406 305 15717.22 444.13 52881.88 88888.00 2021-11-01 15:07:38.906 305 15717.21 444.18 52881.86 88888.00 2021-11-01 15:07:39.406 305 15717.09 444.26 52881.88 88888.00 2021-11-01 15:07:39.906 305 15717.17 444.24 52881.90 88888.00 2021-11-01 15:07:40.406 305 15717.09 444.26 52881.95 88888.00 2021-11-01 15:07:40.906 305 15717.07 444.25 52882.02 88888.00 2021-11-01 15:07:41.406 305 15717.00 444.26 52881.97 88888.00 2021-11-01 15:07:41.906 305 15716.92 444.35 52881.96 88888.00 2021-11-01 15:07:42.406 305 15716.96 444.34 52881.93 88888.00 2021-11-01 15:07:42.906 305 15716.89 444.34 52881.93 88888.00 2021-11-01 15:07:43.406 305 15716.85 444.35 52881.97 88888.00 2021-11-01 15:07:43.906 305 15716.88 444.32 52881.94 88888.00 2021-11-01 15:07:44.406 305 15716.71 444.31 52881.92 88888.00 2021-11-01 15:07:45.406 305 15716.69 444.26 52881.94 88888.00 2021-11-01 15:07:45.906 305 15716.60 444.22 52881.95 88888.00 2021-11-01 15:07:46.406 305 15716.58 444.20 52881.93 88888.00 2021-11-01 15:07:46.906 305 15716.55 444.17 52881.95 88888.00 2021-11-01 15:07:47.406 305 15716.41 444.18 52881.99 88888.00 2021-11-01 15:07:47.906 305 15716.49 444.17 52881.99 88888.00 2021-11-01 15:07:48.406 305 15716.52 444.13 52881.98 88888.00 2021-11-01 15:07:48.906 305 15716.36 444.16 52882.03 88888.00 2021-11-01 15:07:49.406 305 15716.35 444.17 52881.99 88888.00 2021-11-01 15:07:49.906 305 15716.42 444.10 52881.97 88888.00 2021-11-01 15:07:50.406 305 15716.38 444.09 52881.97 88888.00 2021-11-01 15:07:50.906 305 15716.34 444.09 52881.91 88888.00 2021-11-01 15:07:51.406 305 15716.34 444.01 52881.85 88888.00 2021-11-01 15:07:51.906 305 15716.26 443.99 52881.85 88888.00 2021-11-01 15:07:52.406 305 15716.27 444.01 52881.91 88888.00 2021-11-01 15:07:52.906 305 15716.33 443.94 52881.90 88888.00 2021-11-01 15:07:53.406 305 15716.23 443.92 52881.97 88888.00 2021-11-01 15:07:53.906 305 15716.29 443.88 52882.01 88888.00 2021-11-01 15:07:54.406 305 15716.34 443.81 52881.93 88888.00 2021-11-01 15:07:54.906 305 15716.23 443.82 52881.92 88888.00 2021-11-01 15:07:55.406 305 15716.32 443.77 52881.93 88888.00 2021-11-01 15:07:55.906 305 15716.34 443.72 52881.95 88888.00 2021-11-01 15:07:56.406 305 15716.28 443.75 52881.90 88888.00 2021-11-01 15:07:56.906 305 15716.40 443.77 52881.82 88888.00 2021-11-01 15:07:57.406 305 15716.32 443.79 52881.85 88888.00 2021-11-01 15:07:57.906 305 15716.29 443.82 52881.82 88888.00 2021-11-01 15:07:58.406 305 15716.41 443.77 52881.81 88888.00 2021-11-01 15:07:58.906 305 15716.35 443.75 52881.86 88888.00 2021-11-01 15:07:59.406 305 15716.34 443.79 52881.83 88888.00 2021-11-01 15:07:59.906 305 15716.41 443.77 52881.76 88888.00 2021-11-01 15:08:00.406 305 15716.31 443.81 52881.75 88888.00 2021-11-01 15:08:00.906 305 15716.33 443.80 52881.79 88888.00 2021-11-01 15:08:01.406 305 15716.28 443.76 52881.75 88888.00 2021-11-01 15:08:01.906 305 15716.22 443.81 52881.69 88888.00 2021-11-01 15:08:02.406 305 15716.34 443.80 52881.69 88888.00 2021-11-01 15:08:02.906 305 15716.31 443.76 52881.75 88888.00 2021-11-01 15:08:03.406 305 15716.29 443.74 52881.78 88888.00 2021-11-01 15:08:03.906 305 15716.38 443.74 52881.82 88888.00 2021-11-01 15:08:04.406 305 15716.29 443.76 52881.89 88888.00 2021-11-01 15:08:04.906 305 15716.28 443.77 52881.89 88888.00 2021-11-01 15:08:05.406 305 15716.34 443.74 52881.83 88888.00 2021-11-01 15:08:05.906 305 15716.20 443.80 52881.84 88888.00 2021-11-01 15:08:06.406 305 15716.25 443.76 52881.82 88888.00 2021-11-01 15:08:06.906 305 15716.25 443.70 52881.84 88888.00 2021-11-01 15:08:07.406 305 15716.15 443.73 52881.89 88888.00 2021-11-01 15:08:07.906 305 15716.22 443.72 52881.89 88888.00 2021-11-01 15:08:08.406 305 15716.19 443.74 52881.90 88888.00 2021-11-01 15:08:08.906 305 15716.15 443.76 52881.93 88888.00 2021-11-01 15:08:09.406 305 15716.16 443.70 52881.88 88888.00 2021-11-01 15:08:09.906 305 15716.02 443.68 52881.83 88888.00 2021-11-01 15:08:10.406 305 15715.98 443.74 52881.85 88888.00 2021-11-01 15:08:10.906 305 15716.02 443.67 52881.77 88888.00 2021-11-01 15:08:11.406 305 15715.98 443.65 52881.78 88888.00 2021-11-01 15:08:11.906 305 15715.95 443.66 52881.71 88888.00 2021-11-01 15:08:12.406 305 15715.93 443.58 52881.65 88888.00 2021-11-01 15:08:12.906 305 15715.77 443.53 52881.69 88888.00 2021-11-01 15:08:13.406 305 15715.68 443.56 52881.70 88888.00 2021-11-01 15:08:13.906 305 15715.78 443.53 52881.61 88888.00 2021-11-01 15:08:14.406 305 15715.68 443.46 52881.55 88888.00 2021-11-01 15:08:14.906 305 15715.60 443.50 52881.55 88888.00 2021-11-01 15:08:15.406 305 15715.65 443.45 52881.58 88888.00 2021-11-01 15:08:15.906 305 15715.62 443.41 52881.59 88888.00 2021-11-01 15:08:16.406 305 15715.46 443.39 52881.59 88888.00 2021-11-01 15:08:16.906 305 15715.47 443.32 52881.56 88888.00 2021-11-01 15:08:17.406 305 15715.49 443.27 52881.56 88888.00 2021-11-01 15:08:17.906 305 15715.38 443.29 52881.53 88888.00 2021-11-01 15:08:18.406 305 15715.38 443.27 52881.53 88888.00 2021-11-01 15:08:18.906 305 15715.43 443.21 52881.52 88888.00 2021-11-01 15:08:19.406 305 15715.32 443.22 52881.53 88888.00 2021-11-01 15:08:19.906 305 15715.29 443.23 52881.54 88888.00 2021-11-01 15:08:20.406 305 15715.35 443.13 52881.55 88888.00 2021-11-01 15:08:20.906 305 15715.28 443.08 52881.55 88888.00 2021-11-01 15:08:21.406 305 15715.26 443.13 52881.60 88888.00 2021-11-01 15:08:21.906 305 15715.34 443.06 52881.55 88888.00 2021-11-01 15:08:22.406 305 15715.37 443.05 52881.60 88888.00 2021-11-01 15:08:22.906 305 15715.36 443.11 52881.59 88888.00 2021-11-01 15:08:23.406 305 15715.44 443.10 52881.57 88888.00 2021-11-01 15:08:23.906 305 15715.42 443.06 52881.53 88888.00 2021-11-01 15:08:24.406 305 15715.38 443.13 52881.56 88888.00 2021-11-01 15:08:24.906 305 15715.47 443.15 52881.60 88888.00 2021-11-01 15:08:25.406 305 15715.47 443.16 52881.58 88888.00 2021-11-01 15:08:25.906 305 15715.45 443.25 52881.52 88888.00 2021-11-01 15:08:26.406 305 15715.56 443.28 52881.51 88888.00 2021-11-01 15:08:26.906 305 15715.55 443.28 52881.49 88888.00 2021-11-01 15:08:27.406 305 15715.56 443.30 52881.46 88888.00 2021-11-01 15:08:27.906 305 15715.65 443.30 52881.49 88888.00 2021-11-01 15:08:28.406 305 15715.67 443.29 52881.53 88888.00 2021-11-01 15:08:28.906 305 15715.62 443.36 52881.56 88888.00 2021-11-01 15:08:29.406 305 15715.73 443.37 52881.68 88888.00 2021-11-01 15:08:29.906 305 15715.76 443.40 52881.72 88888.00 2021-11-01 15:08:30.406 305 15715.76 443.48 52881.68 88888.00 2021-11-01 15:08:30.906 305 15715.86 443.53 52881.70 88888.00 2021-11-01 15:08:31.406 305 15715.82 443.56 52881.72 88888.00 2021-11-01 15:08:31.906 305 15715.80 443.64 52881.74 88888.00 2021-11-01 15:08:32.406 305 15715.92 443.65 52881.75 88888.00 2021-11-01 15:08:32.906 305 15715.99 443.66 52881.70 88888.00 2021-11-01 15:08:33.406 305 15716.00 443.71 52881.72 88888.00 2021-11-01 15:08:33.906 305 15716.11 443.72 52881.79 88888.00 2021-11-01 15:08:34.406 305 15716.11 443.75 52881.75 88888.00 2021-11-01 15:08:34.906 305 15716.09 443.84 52881.80 88888.00 2021-11-01 15:08:35.406 305 15716.23 443.84 52881.74 88888.00 2021-11-01 15:08:35.906 305 15716.26 443.83 52881.72 88888.00 2021-11-01 15:08:36.406 305 15716.23 443.85 52881.76 88888.00 2021-11-01 15:08:36.906 305 15716.32 443.84 52881.80 88888.00 2021-11-01 15:08:37.406 305 15716.31 443.88 52881.74 88888.00 2021-11-01 15:08:37.906 305 15716.34 443.92 52881.78 88888.00 2021-11-01 15:08:38.406 305 15716.47 443.90 52881.69 88888.00 2021-11-01 15:08:38.906 305 15716.47 443.89 52881.72 88888.00 2021-11-01 15:08:39.406 305 15716.54 443.89 52881.81 88888.00 2021-11-01 15:08:39.906 305 15716.55 443.87 52881.80 88888.00 2021-11-01 15:08:40.406 305 15716.47 443.97 52881.76 88888.00 2021-11-01 15:08:40.906 305 15716.58 443.97 52881.76 88888.00 2021-11-01 15:08:41.406 305 15716.54 443.93 52881.78 88888.00 2021-11-01 15:08:41.906 305 15716.50 443.98 52881.85 88888.00 2021-11-01 15:08:42.406 305 15716.65 443.93 52881.82 88888.00 2021-11-01 15:08:42.906 305 15716.55 443.97 52881.79 88888.00 2021-11-01 15:08:43.406 305 15716.58 444.00 52881.76 88888.00 2021-11-01 15:08:43.906 305 15716.65 443.98 52881.74 88888.00 2021-11-01 15:08:44.406 305 15716.61 443.99 52881.73 88888.00 2021-11-01 15:08:44.906 305 15716.72 443.98 52881.73 88888.00 2021-11-01 15:08:45.406 305 15716.67 443.98 52881.72 88888.00 2021-11-01 15:08:45.906 305 15716.58 443.99 52881.77 88888.00 2021-11-01 15:08:46.406 305 15716.65 443.94 52881.84 88888.00 2021-11-01 15:08:46.906 305 15716.59 443.98 52881.86 88888.00 2021-11-01 15:08:47.406 305 15716.64 444.01 52881.79 88888.00 2021-11-01 15:08:47.906 305 15716.68 443.96 52881.73 88888.00 2021-11-01 15:08:48.406 305 15716.62 443.98 52881.68 88888.00 2021-11-01 15:08:48.906 305 15716.68 443.94 52881.64 88888.00 2021-11-01 15:08:49.406 305 15716.63 443.96 52881.60 88888.00 2021-11-01 15:08:49.906 305 15716.60 443.96 52881.62 88888.00 2021-11-01 15:08:50.406 305 15716.64 443.92 52881.69 88888.00 2021-11-01 15:08:50.906 305 15716.58 443.97 52881.75 88888.00 2021-11-01 15:08:51.406 305 15716.61 443.97 52881.77 88888.00 2021-11-01 15:08:51.906 305 15716.62 443.91 52881.72 88888.00 2021-11-01 15:08:52.406 305 15716.53 443.90 52881.70 88888.00 2021-11-01 15:08:52.906 305 15716.59 443.85 52881.72 88888.00 2021-11-01 15:08:53.406 305 15716.51 443.87 52881.65 88888.00 2021-11-01 15:08:53.906 305 15716.52 443.87 52881.60 88888.00 2021-11-01 15:08:54.406 305 15716.55 443.82 52881.61 88888.00 2021-11-01 15:08:54.906 305 15716.49 443.83 52881.63 88888.00 2021-11-01 15:08:55.406 305 15716.50 443.82 52881.66 88888.00 2021-11-01 15:08:55.906 305 15716.49 443.79 52881.65 88888.00 2021-11-01 15:08:56.406 305 15716.49 443.81 52881.63 88888.00 2021-11-01 15:08:56.906 305 15716.60 443.76 52881.63 88888.00 2021-11-01 15:08:57.406 305 15716.53 443.77 52881.63 88888.00 2021-11-01 15:08:57.906 305 15716.60 443.77 52881.68 88888.00 2021-11-01 15:08:58.406 305 15716.59 443.73 52881.74 88888.00 2021-11-01 15:08:58.906 305 15716.61 443.74 52881.81 88888.00 2021-11-01 15:08:59.406 305 15716.61 443.73 52881.80 88888.00 2021-11-01 15:08:59.906 305 15716.50 443.72 52881.80 88888.00 2021-11-01 15:09:00.406 305 15716.54 443.64 52881.77 88888.00 2021-11-01 15:09:00.906 305 15716.52 443.65 52881.80 88888.00 2021-11-01 15:09:01.406 305 15716.53 443.66 52881.79 88888.00 2021-11-01 15:09:01.906 305 15716.60 443.61 52881.83 88888.00 2021-11-01 15:09:02.406 305 15716.55 443.67 52881.83 88888.00 2021-11-01 15:09:02.906 305 15716.62 443.68 52881.76 88888.00 2021-11-01 15:09:03.406 305 15716.59 443.70 52881.81 88888.00 2021-11-01 15:09:03.906 305 15716.58 443.71 52881.77 88888.00 2021-11-01 15:09:04.406 305 15716.61 443.65 52881.76 88888.00 2021-11-01 15:09:04.906 305 15716.59 443.66 52881.72 88888.00 2021-11-01 15:09:05.406 305 15716.62 443.61 52881.73 88888.00 2021-11-01 15:09:05.906 305 15716.55 443.59 52881.75 88888.00 2021-11-01 15:09:06.906 305 15716.59 443.56 52881.76 88888.00 2021-11-01 15:09:07.406 305 15716.58 443.57 52881.77 88888.00 2021-11-01 15:09:07.906 305 15716.58 443.56 52881.72 88888.00 2021-11-01 15:09:08.406 305 15716.54 443.58 52881.64 88888.00 2021-11-01 15:09:08.906 305 15716.56 443.58 52881.64 88888.00 2021-11-01 15:09:09.406 305 15716.46 443.61 52881.70 88888.00 2021-11-01 15:09:09.906 305 15716.55 443.61 52881.64 88888.00 2021-11-01 15:09:10.406 305 15716.51 443.63 52881.62 88888.00 2021-11-01 15:09:10.906 305 15716.45 443.62 52881.60 88888.00 2021-11-01 15:09:11.406 305 15716.43 443.59 52881.60 88888.00 2021-11-01 15:09:11.906 305 15716.33 443.67 52881.65 88888.00 2021-11-01 15:09:12.406 305 15716.40 443.70 52881.63 88888.00 2021-11-01 15:09:12.906 305 15716.33 443.71 52881.60 88888.00 2021-11-01 15:09:13.406 305 15716.26 443.75 52881.66 88888.00 2021-11-01 15:09:13.906 305 15716.37 443.76 52881.68 88888.00 2021-11-01 15:09:14.906 305 15716.25 443.88 52881.62 88888.00 2021-11-01 15:09:15.406 305 15716.31 443.87 52881.74 88888.00 2021-11-01 15:09:15.906 305 15716.25 443.91 52881.83 88888.00 2021-11-01 15:09:16.406 305 15716.24 443.93 52881.79 88888.00 2021-11-01 15:09:16.906 305 15716.26 443.91 52881.77 88888.00 2021-11-01 15:09:17.406 305 15716.15 443.92 52881.71 88888.00 2021-11-01 15:09:17.906 305 15716.14 443.98 52881.69 88888.00 2021-11-01 15:09:18.406 305 15716.26 443.98 52881.76 88888.00 2021-11-01 15:09:18.906 305 15716.17 444.00 52881.76 88888.00 2021-11-01 15:09:19.406 305 15716.15 444.03 52881.79 88888.00 2021-11-01 15:09:19.906 305 15716.25 444.02 52881.77 88888.00 2021-11-01 15:09:20.406 305 15716.18 444.06 52881.80 88888.00 2021-11-01 15:09:20.906 305 15716.13 444.08 52881.80 88888.00 2021-11-01 15:09:21.406 305 15716.25 444.05 52881.74 88888.00 2021-11-01 15:09:21.906 305 15716.19 444.02 52881.68 88888.00 2021-11-01 15:09:22.406 305 15716.07 444.10 52881.75 88888.00 2021-11-01 15:09:22.906 305 15716.16 444.10 52881.77 88888.00 2021-11-01 15:09:23.406 305 15716.19 444.05 52881.73 88888.00 2021-11-01 15:09:23.906 305 15716.11 444.08 52881.72 88888.00 2021-11-01 15:09:24.906 305 15716.20 444.08 52881.68 88888.00 2021-11-01 15:09:25.406 305 15716.13 444.09 52881.75 88888.00 2021-11-01 15:09:25.906 305 15716.08 444.16 52881.72 88888.00 2021-11-01 15:09:26.406 305 15716.18 444.17 52881.71 88888.00 2021-11-01 15:09:26.906 305 15716.18 444.11 52881.70 88888.00 2021-11-01 15:09:27.406 305 15716.13 444.14 52881.69 88888.00 2021-11-01 15:09:27.906 305 15716.16 444.16 52881.70 88888.00 2021-11-01 15:09:28.406 305 15716.22 444.14 52881.72 88888.00 2021-11-01 15:09:28.906 305 15716.13 444.13 52881.69 88888.00 2021-11-01 15:09:29.406 305 15716.07 444.22 52881.73 88888.00 2021-11-01 15:09:29.906 305 15716.15 444.20 52881.74 88888.00 2021-11-01 15:09:30.406 305 15716.13 444.23 52881.74 88888.00 2021-11-01 15:09:30.906 305 15716.07 444.33 52881.72 88888.00 2021-11-01 15:09:31.406 305 15716.15 444.32 52881.69 88888.00 2021-11-01 15:09:31.906 305 15716.23 444.26 52881.72 88888.00 2021-11-01 15:09:32.406 305 15716.16 444.28 52881.73 88888.00 2021-11-01 15:09:32.906 305 15716.13 444.34 52881.76 88888.00 2021-11-01 15:09:33.406 305 15716.19 444.36 52881.77 88888.00 2021-11-01 15:09:33.906 305 15716.24 444.33 52881.68 88888.00 2021-11-01 15:09:34.406 305 15716.11 444.32 52881.69 88888.00 2021-11-01 15:09:34.906 305 15716.07 444.40 52881.77 88888.00 2021-11-01 15:09:35.406 305 15716.19 444.39 52881.68 88888.00 2021-11-01 15:09:35.906 305 15716.20 444.32 52881.63 88888.00 2021-11-01 15:09:36.406 305 15716.10 444.35 52881.70 88888.00 2021-11-01 15:09:36.906 305 15716.09 444.44 52881.72 88888.00 2021-11-01 15:09:37.406 305 15716.25 444.42 52881.74 88888.00 2021-11-01 15:09:37.906 305 15716.27 444.41 52881.76 88888.00 2021-11-01 15:09:38.406 305 15716.18 444.46 52881.71 88888.00 2021-11-01 15:09:38.906 305 15716.23 444.50 52881.70 88888.00 2021-11-01 15:09:39.406 305 15716.32 444.42 52881.75 88888.00 2021-11-01 15:09:39.906 305 15716.26 444.39 52881.71 88888.00 2021-11-01 15:09:40.406 305 15716.22 444.43 52881.72 88888.00 2021-11-01 15:09:40.906 305 15716.28 444.45 52881.73 88888.00 2021-11-01 15:09:41.406 305 15716.27 444.39 52881.73 88888.00 2021-11-01 15:09:41.906 305 15716.19 444.42 52881.71 88888.00 2021-11-01 15:09:42.406 305 15716.14 444.42 52881.69 88888.00 2021-11-01 15:09:42.906 305 15716.23 444.41 52881.72 88888.00 2021-11-01 15:09:43.406 305 15716.29 444.39 52881.64 88888.00 2021-11-01 15:09:43.906 305 15716.25 444.40 52881.65 88888.00 2021-11-01 15:09:44.406 305 15716.25 444.45 52881.62 88888.00 2021-11-01 15:09:44.906 305 15716.34 444.42 52881.71 88888.00 2021-11-01 15:09:45.406 305 15716.32 444.35 52881.64 88888.00 2021-11-01 15:09:45.906 305 15716.25 444.39 52881.58 88888.00 2021-11-01 15:09:46.406 305 15716.27 444.35 52881.64 88888.00 2021-11-01 15:09:46.906 305 15716.41 444.29 52881.56 88888.00 2021-11-01 15:09:47.406 305 15716.32 444.28 52881.63 88888.00 2021-11-01 15:09:47.906 305 15716.34 444.29 52881.62 88888.00 2021-11-01 15:09:48.406 305 15716.50 444.25 52881.59 88888.00 2021-11-01 15:09:48.906 305 15716.44 444.24 52881.56 88888.00 2021-11-01 15:09:49.406 305 15716.43 444.20 52881.64 88888.00 2021-11-01 15:09:49.906 305 15716.55 444.15 52881.63 88888.00 2021-11-01 15:09:50.406 305 15716.51 444.15 52881.55 88888.00 2021-11-01 15:09:50.906 305 15716.45 444.24 52881.52 88888.00 2021-11-01 15:09:51.406 305 15716.61 444.19 52881.53 88888.00 2021-11-01 15:09:51.906 305 15716.55 444.15 52881.46 88888.00 2021-11-01 15:09:52.406 305 15716.49 444.16 52881.45 88888.00 2021-11-01 15:09:52.906 305 15716.58 444.08 52881.50 88888.00 2021-11-01 15:09:53.406 305 15716.56 444.06 52881.45 88888.00 2021-11-01 15:09:53.906 305 15716.61 444.10 52881.45 88888.00 2021-11-01 15:09:54.406 305 15716.65 444.02 52881.51 88888.00 2021-11-01 15:09:54.906 305 15716.59 444.03 52881.41 88888.00 2021-11-01 15:09:55.406 305 15716.67 444.01 52881.45 88888.00 2021-11-01 15:09:55.906 305 15716.67 443.97 52881.54 88888.00 2021-11-01 15:09:56.406 305 15716.58 444.03 52881.52 88888.00 2021-11-01 15:09:56.906 305 15716.62 444.02 52881.54 88888.00 2021-11-01 15:09:57.406 305 15716.58 443.97 52881.57 88888.00 2021-11-01 15:09:58.406 305 15716.64 443.99 52881.48 88888.00 2021-11-01 15:09:58.906 305 15716.52 444.01 52881.45 88888.00 2021-11-01 15:09:59.406 305 15716.61 444.06 52881.49 88888.00 2021-11-01 15:09:59.906 305 15716.65 444.03 52881.50 88888.00 2021-11-01 15:10:00.406 305 15716.58 444.00 52881.50 88888.00 2021-11-01 15:10:00.906 305 15716.61 443.99 52881.48 88888.00 2021-11-01 15:10:01.406 305 15716.56 443.98 52881.50 88888.00 2021-11-01 15:10:01.906 305 15716.59 444.01 52881.53 88888.00 2021-11-01 15:10:02.406 305 15716.69 443.96 52881.57 88888.00 2021-11-01 15:10:02.906 305 15716.58 444.03 52881.59 88888.00 2021-11-01 15:10:03.406 305 15716.59 444.10 52881.59 88888.00 2021-11-01 15:10:03.906 305 15716.61 444.06 52881.59 88888.00 2021-11-01 15:10:04.406 305 15716.54 444.11 52881.60 88888.00 2021-11-01 15:10:04.906 305 15716.60 444.15 52881.60 88888.00 2021-11-01 15:10:05.406 305 15716.56 444.15 52881.61 88888.00 2021-11-01 15:10:05.906 305 15716.49 444.23 52881.64 88888.00 2021-11-01 15:10:06.406 305 15716.59 444.22 52881.65 88888.00 2021-11-01 15:10:06.906 305 15716.58 444.18 52881.70 88888.00 2021-11-01 15:10:07.406 305 15716.52 444.24 52881.72 88888.00 2021-11-01 15:10:08.406 305 15716.59 444.28 52881.81 88888.00 2021-11-01 15:10:08.906 305 15716.49 444.33 52881.84 88888.00 2021-11-01 15:10:09.406 305 15716.53 444.32 52881.83 88888.00 2021-11-01 15:10:09.906 305 15716.53 444.34 52881.80 88888.00 2021-11-01 15:10:10.406 305 15716.41 444.42 52881.80 88888.00 2021-11-01 15:10:10.906 305 15716.44 444.44 52881.81 88888.00 2021-11-01 15:10:11.406 305 15716.49 444.44 52881.80 88888.00 2021-11-01 15:10:11.906 305 15716.43 444.53 52881.81 88888.00 2021-11-01 15:10:12.406 305 15716.40 444.60 52881.88 88888.00 2021-11-01 15:10:12.906 305 15716.41 444.58 52881.82 88888.00 2021-11-01 15:10:13.406 305 15716.43 444.57 52881.80 88888.00 2021-11-01 15:10:13.906 305 15716.29 444.58 52881.88 88888.00 2021-11-01 15:10:14.406 305 15716.33 444.62 52881.93 88888.00 2021-11-01 15:10:14.906 305 15716.47 444.61 52881.90 88888.00 2021-11-01 15:10:15.406 305 15716.45 444.58 52881.86 88888.00 2021-11-01 15:10:15.906 305 15716.37 444.63 52881.81 88888.00 2021-11-01 15:10:16.406 305 15716.38 444.70 52881.85 88888.00 2021-11-01 15:10:16.906 305 15716.49 444.68 52881.80 88888.00 2021-11-01 15:10:17.406 305 15716.38 444.66 52881.79 88888.00 2021-11-01 15:10:18.406 305 15716.33 444.77 52881.88 88888.00 2021-11-01 15:10:18.906 305 15716.45 444.75 52881.83 88888.00 2021-11-01 15:10:19.406 305 15716.46 444.71 52881.89 88888.00 2021-11-01 15:10:19.906 305 15716.38 444.76 52881.85 88888.00 2021-11-01 15:10:20.406 305 15716.40 444.82 52881.81 88888.00 2021-11-01 15:10:20.906 305 15716.47 444.80 52881.84 88888.00 2021-11-01 15:10:21.406 305 15716.51 444.78 52881.89 88888.00 2021-11-01 15:10:21.906 305 15716.40 444.85 52881.88 88888.00 2021-11-01 15:10:22.406 305 15716.49 444.92 52881.82 88888.00 2021-11-01 15:10:22.906 305 15716.58 444.89 52881.82 88888.00 2021-11-01 15:10:23.406 305 15716.56 444.84 52881.76 88888.00 2021-11-01 15:10:23.906 305 15716.49 444.87 52881.79 88888.00 2021-11-01 15:10:24.406 305 15716.47 444.96 52881.84 88888.00 2021-11-01 15:10:24.906 305 15716.56 444.93 52881.81 88888.00 2021-11-01 15:10:25.406 305 15716.55 444.86 52881.74 88888.00 2021-11-01 15:10:25.906 305 15716.42 444.91 52881.76 88888.00 2021-11-01 15:10:26.406 305 15716.43 444.92 52881.73 88888.00 2021-11-01 15:10:26.906 305 15716.52 444.89 52881.77 88888.00 2021-11-01 15:10:27.406 305 15716.52 444.87 52881.75 88888.00 2021-11-01 15:10:28.406 305 15716.38 444.87 52881.69 88888.00 2021-11-01 15:10:28.906 305 15716.41 444.87 52881.70 88888.00 2021-11-01 15:10:29.406 305 15716.45 444.86 52881.68 88888.00 2021-11-01 15:10:29.906 305 15716.36 444.80 52881.63 88888.00 2021-11-01 15:10:30.406 305 15716.20 444.78 52881.62 88888.00 2021-11-01 15:10:30.906 305 15716.16 444.78 52881.64 88888.00 2021-11-01 15:10:31.406 305 15716.20 444.72 52881.71 88888.00 2021-11-01 15:10:31.906 305 15716.18 444.67 52881.66 88888.00 2021-11-01 15:10:32.406 305 15716.07 444.66 52881.68 88888.00 2021-11-01 15:10:32.906 305 15715.98 444.66 52881.73 88888.00 2021-11-01 15:10:33.406 305 15715.92 444.66 52881.68 88888.00 2021-11-01 15:10:33.906 305 15716.02 444.60 52881.65 88888.00 2021-11-01 15:10:34.406 305 15716.01 444.52 52881.70 88888.00 2021-11-01 15:10:34.906 305 15715.86 444.53 52881.63 88888.00 2021-11-01 15:10:35.406 305 15715.77 444.51 52881.61 88888.00 2021-11-01 15:10:35.906 305 15715.79 444.51 52881.63 88888.00 2021-11-01 15:10:36.406 305 15715.85 444.44 52881.68 88888.00 2021-11-01 15:10:36.906 305 15715.82 444.41 52881.63 88888.00 2021-11-01 15:10:37.406 305 15715.70 444.37 52881.63 88888.00 2021-11-01 15:10:37.906 305 15715.62 444.37 52881.66 88888.00 2021-11-01 15:10:38.406 305 15715.62 444.37 52881.70 88888.00 2021-11-01 15:10:38.906 305 15715.67 444.33 52881.68 88888.00 2021-11-01 15:10:39.406 305 15715.65 444.27 52881.63 88888.00 2021-11-01 15:10:39.906 305 15715.55 444.26 52881.64 88888.00 2021-11-01 15:10:40.406 305 15715.45 444.26 52881.61 88888.00 2021-11-01 15:10:40.906 305 15715.42 444.25 52881.61 88888.00 2021-11-01 15:10:41.406 305 15715.49 444.17 52881.62 88888.00 2021-11-01 15:10:41.906 305 15715.54 444.06 52881.62 88888.00 2021-11-01 15:10:42.406 305 15715.44 444.09 52881.60 88888.00 2021-11-01 15:10:42.906 305 15715.36 444.16 52881.62 88888.00 2021-11-01 15:10:43.406 305 15715.44 444.15 52881.59 88888.00 2021-11-01 15:10:43.906 305 15715.55 444.07 52881.60 88888.00 2021-11-01 15:10:44.406 305 15715.54 444.00 52881.64 88888.00 2021-11-01 15:10:44.906 305 15715.42 444.02 52881.69 88888.00 2021-11-01 15:10:45.406 305 15715.36 444.05 52881.66 88888.00 2021-11-01 15:10:45.906 305 15715.44 444.03 52881.66 88888.00 2021-11-01 15:10:46.406 305 15715.52 444.03 52881.63 88888.00 2021-11-01 15:10:46.906 305 15715.53 444.01 52881.55 88888.00 2021-11-01 15:10:47.406 305 15715.44 444.00 52881.55 88888.00 2021-11-01 15:10:47.906 305 15715.38 444.00 52881.58 88888.00 2021-11-01 15:10:48.406 305 15715.49 443.97 52881.64 88888.00 2021-11-01 15:10:48.906 305 15715.56 443.96 52881.66 88888.00 2021-11-01 15:10:49.406 305 15715.53 443.98 52881.61 88888.00 2021-11-01 15:10:49.906 305 15715.44 444.01 52881.63 88888.00 2021-11-01 15:10:50.406 305 15715.46 443.99 52881.62 88888.00 2021-11-01 15:10:50.906 305 15715.55 443.96 52881.59 88888.00 2021-11-01 15:10:51.406 305 15715.51 443.94 52881.61 88888.00 2021-11-01 15:10:51.906 305 15715.52 443.97 52881.71 88888.00 2021-11-01 15:10:52.406 305 15715.52 444.00 52881.68 88888.00 2021-11-01 15:10:52.906 305 15715.56 444.00 52881.72 88888.00 2021-11-01 15:10:53.406 305 15715.64 444.01 52881.71 88888.00 2021-11-01 15:10:53.906 305 15715.59 444.09 52881.72 88888.00 2021-11-01 15:10:54.406 305 15715.56 444.15 52881.73 88888.00 2021-11-01 15:10:54.906 305 15715.63 444.18 52881.72 88888.00 2021-11-01 15:10:55.406 305 15715.67 444.16 52881.72 88888.00 2021-11-01 15:10:55.906 305 15715.62 444.18 52881.72 88888.00 2021-11-01 15:10:56.406 305 15715.54 444.27 52881.77 88888.00 2021-11-01 15:10:56.906 305 15715.50 444.32 52881.77 88888.00 2021-11-01 15:10:57.406 305 15715.61 444.31 52881.75 88888.00 2021-11-01 15:10:57.906 305 15715.70 444.27 52881.75 88888.00 2021-11-01 15:10:58.406 305 15715.65 444.28 52881.80 88888.00 2021-11-01 15:10:58.906 305 15715.54 444.39 52881.83 88888.00 2021-11-01 15:10:59.406 305 15715.53 444.44 52881.84 88888.00 2021-11-01 15:10:59.906 305 15715.64 444.46 52881.88 88888.00 2021-11-01 15:11:00.406 305 15715.73 444.49 52881.91 88888.00 2021-11-01 15:11:00.906 305 15715.68 444.52 52881.92 88888.00 2021-11-01 15:11:01.406 305 15715.62 444.56 52881.90 88888.00 2021-11-01 15:11:01.906 305 15715.58 444.63 52881.89 88888.00 2021-11-01 15:11:02.406 305 15715.59 444.70 52881.89 88888.00 2021-11-01 15:11:02.906 305 15715.67 444.72 52881.89 88888.00 2021-11-01 15:11:03.407 305 15715.73 444.75 52881.89 88888.00 2021-11-01 15:11:03.907 305 15715.78 444.74 52881.88 88888.00 2021-11-01 15:11:04.407 305 15715.73 444.75 52881.86 88888.00 2021-11-01 15:11:04.907 305 15715.65 444.82 52881.90 88888.00 2021-11-01 15:11:05.407 305 15715.62 444.85 52881.93 88888.00 2021-11-01 15:11:05.907 305 15715.60 444.91 52881.95 88888.00 2021-11-01 15:11:06.407 305 15715.64 444.95 52881.95 88888.00 2021-11-01 15:11:06.907 305 15715.77 444.94 52881.97 88888.00 2021-11-01 15:11:07.407 305 15715.83 444.93 52881.96 88888.00 2021-11-01 15:11:07.907 305 15715.83 444.94 52881.97 88888.00 2021-11-01 15:11:08.407 305 15715.76 444.93 52881.98 88888.00 2021-11-01 15:11:08.907 305 15715.72 444.95 52881.98 88888.00 2021-11-01 15:11:09.907 305 15715.79 445.02 52881.92 88888.00 2021-11-01 15:11:10.407 305 15715.91 444.96 52881.97 88888.00 2021-11-01 15:11:10.907 305 15716.02 444.97 52882.02 88888.00 2021-11-01 15:11:11.407 305 15716.07 444.94 52881.98 88888.00 2021-11-01 15:11:11.907 305 15715.99 444.94 52881.97 88888.00 2021-11-01 15:11:12.407 305 15715.92 445.00 52881.96 88888.00 2021-11-01 15:11:12.907 305 15715.98 444.97 52881.94 88888.00 2021-11-01 15:11:13.407 305 15716.08 444.95 52881.95 88888.00 2021-11-01 15:11:13.907 305 15716.20 444.93 52881.93 88888.00 2021-11-01 15:11:14.407 305 15716.23 444.87 52881.97 88888.00 2021-11-01 15:11:14.907 305 15716.15 444.87 52881.94 88888.00 2021-11-01 15:11:15.407 305 15716.07 444.88 52881.90 88888.00 2021-11-01 15:11:15.907 305 15716.15 444.86 52881.85 88888.00 2021-11-01 15:11:16.407 305 15716.22 444.84 52881.82 88888.00 2021-11-01 15:11:16.907 305 15716.23 444.77 52881.90 88888.00 2021-11-01 15:11:17.407 305 15716.14 444.78 52881.88 88888.00 2021-11-01 15:11:17.907 305 15716.15 444.78 52881.80 88888.00 2021-11-01 15:11:18.407 305 15716.23 444.77 52881.81 88888.00 2021-11-01 15:11:18.907 305 15716.28 444.72 52881.81 88888.00 2021-11-01 15:11:19.907 305 15716.18 444.69 52881.89 88888.00 2021-11-01 15:11:20.407 305 15716.22 444.68 52881.88 88888.00 2021-11-01 15:11:20.907 305 15716.33 444.65 52881.86 88888.00 2021-11-01 15:11:21.407 305 15716.35 444.61 52881.85 88888.00 2021-11-01 15:11:21.907 305 15716.27 444.61 52881.84 88888.00 2021-11-01 15:11:22.407 305 15716.27 444.65 52881.84 88888.00 2021-11-01 15:11:22.907 305 15716.34 444.66 52881.86 88888.00 2021-11-01 15:11:23.407 305 15716.35 444.59 52881.82 88888.00 2021-11-01 15:11:23.907 305 15716.24 444.57 52881.79 88888.00 2021-11-01 15:11:24.407 305 15716.25 444.57 52881.81 88888.00 2021-11-01 15:11:24.907 305 15716.36 444.56 52881.76 88888.00 2021-11-01 15:11:25.407 305 15716.36 444.53 52881.72 88888.00 2021-11-01 15:11:25.907 305 15716.29 444.58 52881.74 88888.00 2021-11-01 15:11:26.407 305 15716.28 444.58 52881.71 88888.00 2021-11-01 15:11:26.907 305 15716.38 444.52 52881.73 88888.00 2021-11-01 15:11:27.407 305 15716.42 444.44 52881.77 88888.00 2021-11-01 15:11:27.907 305 15716.32 444.48 52881.78 88888.00 2021-11-01 15:11:28.407 305 15716.34 444.46 52881.74 88888.00 2021-11-01 15:11:28.907 305 15716.42 444.45 52881.73 88888.00 2021-11-01 15:11:29.407 305 15716.38 444.44 52881.76 88888.00 2021-11-01 15:11:29.907 305 15716.38 444.45 52881.72 88888.00 2021-11-01 15:11:30.407 305 15716.44 444.40 52881.66 88888.00 2021-11-01 15:11:30.907 305 15716.40 444.35 52881.66 88888.00 2021-11-01 15:11:31.407 305 15716.34 444.40 52881.73 88888.00 2021-11-01 15:11:31.907 305 15716.40 444.41 52881.68 88888.00 2021-11-01 15:11:32.407 305 15716.43 444.35 52881.61 88888.00 2021-11-01 15:11:32.907 305 15716.27 444.40 52881.62 88888.00 2021-11-01 15:11:33.407 305 15716.24 444.41 52881.66 88888.00 2021-11-01 15:11:33.907 305 15716.28 444.42 52881.69 88888.00 2021-11-01 15:11:34.407 305 15716.24 444.37 52881.63 88888.00 2021-11-01 15:11:34.907 305 15716.14 444.39 52881.63 88888.00 2021-11-01 15:11:35.407 305 15716.18 444.42 52881.64 88888.00 2021-11-01 15:11:35.907 305 15716.31 444.40 52881.70 88888.00 2021-11-01 15:11:36.407 305 15716.19 444.29 52881.60 88888.00 2021-11-01 15:11:36.907 305 15716.14 444.32 52881.60 88888.00 2021-11-01 15:11:37.907 305 15716.22 444.28 52881.59 88888.00 2021-11-01 15:11:38.407 305 15716.08 444.31 52881.64 88888.00 2021-11-01 15:11:38.907 305 15716.02 444.35 52881.61 88888.00 2021-11-01 15:11:39.407 305 15716.10 444.28 52881.55 88888.00 2021-11-01 15:11:39.907 305 15716.16 444.22 52881.55 88888.00 2021-11-01 15:11:40.407 305 15716.04 444.25 52881.55 88888.00 2021-11-01 15:11:40.907 305 15715.99 444.29 52881.53 88888.00 2021-11-01 15:11:41.407 305 15716.07 444.27 52881.54 88888.00 2021-11-01 15:11:41.907 305 15716.07 444.22 52881.57 88888.00 2021-11-01 15:11:42.407 305 15715.99 444.25 52881.57 88888.00 2021-11-01 15:11:42.907 305 15716.07 444.31 52881.55 88888.00 2021-11-01 15:11:43.407 305 15716.15 444.29 52881.56 88888.00 2021-11-01 15:11:43.907 305 15716.07 444.27 52881.59 88888.00 2021-11-01 15:11:44.407 305 15715.98 444.27 52881.61 88888.00 2021-11-01 15:11:44.907 305 15716.01 444.27 52881.54 88888.00 2021-11-01 15:11:45.407 305 15716.09 444.25 52881.57 88888.00 2021-11-01 15:11:45.907 305 15716.06 444.26 52881.57 88888.00 2021-11-01 15:11:46.407 305 15715.96 444.33 52881.56 88888.00 2021-11-01 15:11:46.907 305 15716.09 444.33 52881.57 88888.00 2021-11-01 15:11:47.907 305 15716.05 444.31 52881.57 88888.00 2021-11-01 15:11:48.407 305 15716.05 444.33 52881.63 88888.00 2021-11-01 15:11:48.907 305 15716.14 444.33 52881.59 88888.00 2021-11-01 15:11:49.407 305 15716.18 444.31 52881.61 88888.00 2021-11-01 15:11:49.907 305 15716.06 444.27 52881.60 88888.00 2021-11-01 15:11:50.407 305 15716.04 444.28 52881.58 88888.00 2021-11-01 15:11:50.907 305 15716.16 444.31 52881.61 88888.00 2021-11-01 15:11:51.407 305 15716.11 444.33 52881.61 88888.00 2021-11-01 15:11:51.907 305 15716.08 444.37 52881.56 88888.00 2021-11-01 15:11:52.407 305 15716.10 444.44 52881.51 88888.00 2021-11-01 15:11:52.907 305 15716.18 444.39 52881.56 88888.00 2021-11-01 15:11:53.407 305 15716.16 444.39 52881.62 88888.00 2021-11-01 15:11:53.907 305 15716.11 444.46 52881.62 88888.00 2021-11-01 15:11:54.407 305 15716.16 444.52 52881.57 88888.00 2021-11-01 15:11:54.907 305 15716.22 444.50 52881.54 88888.00 2021-11-01 15:11:55.407 305 15716.16 444.45 52881.59 88888.00 2021-11-01 15:11:55.907 305 15716.08 444.49 52881.63 88888.00 2021-11-01 15:11:56.407 305 15716.10 444.53 52881.63 88888.00 2021-11-01 15:11:56.907 305 15716.24 444.52 52881.58 88888.00 2021-11-01 15:11:57.407 305 15716.23 444.50 52881.55 88888.00 2021-11-01 15:11:57.907 305 15716.11 444.53 52881.54 88888.00 2021-11-01 15:11:58.407 305 15716.07 444.60 52881.45 88888.00 2021-11-01 15:11:58.907 305 15716.18 444.57 52881.52 88888.00 2021-11-01 15:11:59.407 305 15716.23 444.51 52881.54 88888.00 2021-11-01 15:11:59.907 305 15716.11 444.56 52881.58 88888.00 2021-11-01 15:12:00.407 305 15716.08 444.51 52881.58 88888.00 2021-11-01 15:12:00.907 305 15716.17 444.51 52881.53 88888.00 2021-11-01 15:12:01.407 305 15716.18 444.51 52881.51 88888.00 2021-11-01 15:12:01.907 305 15716.07 444.56 52881.48 88888.00 2021-11-01 15:12:02.407 305 15716.02 444.57 52881.50 88888.00 2021-11-01 15:12:02.907 305 15716.05 444.50 52881.48 88888.00 2021-11-01 15:12:03.407 305 15716.14 444.41 52881.52 88888.00 2021-11-01 15:12:03.907 305 15716.09 444.45 52881.49 88888.00 2021-11-01 15:12:04.407 305 15715.97 444.58 52881.48 88888.00 2021-11-01 15:12:04.907 305 15715.93 444.63 52881.50 88888.00 2021-11-01 15:12:05.407 305 15716.02 444.52 52881.49 88888.00 2021-11-01 15:12:05.907 305 15716.10 444.45 52881.49 88888.00 2021-11-01 15:12:06.407 305 15716.00 444.48 52881.41 88888.00 2021-11-01 15:12:06.907 305 15715.96 444.58 52881.40 88888.00 2021-11-01 15:12:07.407 305 15716.00 444.57 52881.40 88888.00 2021-11-01 15:12:07.907 305 15716.05 444.51 52881.41 88888.00 2021-11-01 15:12:08.407 305 15716.02 444.52 52881.43 88888.00 2021-11-01 15:12:08.907 305 15715.97 444.61 52881.39 88888.00 2021-11-01 15:12:09.407 305 15715.95 444.66 52881.41 88888.00 2021-11-01 15:12:09.907 305 15716.08 444.66 52881.43 88888.00 2021-11-01 15:12:10.407 305 15716.17 444.57 52881.48 88888.00 2021-11-01 15:12:10.907 305 15716.05 444.57 52881.48 88888.00 2021-11-01 15:12:11.407 305 15716.00 444.59 52881.48 88888.00 2021-11-01 15:12:11.907 305 15715.99 444.61 52881.54 88888.00 2021-11-01 15:12:12.407 305 15716.11 444.65 52881.51 88888.00 2021-11-01 15:12:12.907 305 15716.08 444.68 52881.50 88888.00 2021-11-01 15:12:13.407 305 15716.00 444.71 52881.46 88888.00 2021-11-01 15:12:13.907 305 15715.96 444.72 52881.48 88888.00 2021-11-01 15:12:14.407 305 15716.01 444.75 52881.53 88888.00 2021-11-01 15:12:14.907 305 15716.06 444.69 52881.49 88888.00 2021-11-01 15:12:15.407 305 15716.02 444.69 52881.48 88888.00 2021-11-01 15:12:15.907 305 15715.98 444.76 52881.54 88888.00 2021-11-01 15:12:16.407 305 15715.95 444.84 52881.58 88888.00 2021-11-01 15:12:16.907 305 15715.92 444.80 52881.60 88888.00 2021-11-01 15:12:17.407 305 15716.02 444.77 52881.59 88888.00 2021-11-01 15:12:17.907 305 15716.05 444.74 52881.57 88888.00 2021-11-01 15:12:18.407 305 15716.00 444.75 52881.55 88888.00 2021-11-01 15:12:18.907 305 15715.91 444.82 52881.60 88888.00 2021-11-01 15:12:19.407 305 15715.87 444.84 52881.63 88888.00 2021-11-01 15:12:19.907 305 15715.92 444.84 52881.65 88888.00 2021-11-01 15:12:20.407 305 15716.00 444.75 52881.64 88888.00 2021-11-01 15:12:20.907 305 15715.97 444.75 52881.54 88888.00 2021-11-01 15:12:21.407 305 15715.93 444.77 52881.57 88888.00 2021-11-01 15:12:21.907 305 15715.89 444.82 52881.60 88888.00 2021-11-01 15:12:22.407 305 15715.88 444.86 52881.64 88888.00 2021-11-01 15:12:22.907 305 15715.98 444.85 52881.73 88888.00 2021-11-01 15:12:23.407 305 15715.98 444.82 52881.69 88888.00 2021-11-01 15:12:23.907 305 15716.00 444.83 52881.68 88888.00 2021-11-01 15:12:24.407 305 15715.93 444.86 52881.60 88888.00 2021-11-01 15:12:24.907 305 15715.88 444.93 52881.65 88888.00 2021-11-01 15:12:25.407 305 15715.91 444.93 52881.68 88888.00 2021-11-01 15:12:25.907 305 15715.96 444.97 52881.69 88888.00 2021-11-01 15:12:26.407 305 15716.01 444.97 52881.69 88888.00 2021-11-01 15:12:26.907 305 15716.00 444.94 52881.66 88888.00 2021-11-01 15:12:27.407 305 15715.95 444.95 52881.74 88888.00 2021-11-01 15:12:27.907 305 15715.91 444.95 52881.72 88888.00 2021-11-01 15:12:28.407 305 15715.89 444.98 52881.69 88888.00 2021-11-01 15:12:28.907 305 15715.98 445.03 52881.69 88888.00 2021-11-01 15:12:29.407 305 15716.08 445.05 52881.70 88888.00 2021-11-01 15:12:29.907 305 15716.11 445.06 52881.79 88888.00 2021-11-01 15:12:30.407 305 15716.11 445.06 52881.77 88888.00 2021-11-01 15:12:30.907 305 15716.06 445.05 52881.71 88888.00 2021-11-01 15:12:31.407 305 15716.06 445.12 52881.75 88888.00 2021-11-01 15:12:31.907 305 15716.06 445.17 52881.74 88888.00 2021-11-01 15:12:32.407 305 15716.07 445.15 52881.71 88888.00 2021-11-01 15:12:32.907 305 15716.17 445.10 52881.70 88888.00 2021-11-01 15:12:33.407 305 15716.16 445.10 52881.71 88888.00 2021-11-01 15:12:33.907 305 15716.08 445.09 52881.66 88888.00 2021-11-01 15:12:34.407 305 15716.00 445.15 52881.63 88888.00 2021-11-01 15:12:34.907 305 15715.98 445.15 52881.64 88888.00 2021-11-01 15:12:35.407 305 15716.05 445.13 52881.69 88888.00 2021-11-01 15:12:35.907 305 15716.13 445.13 52881.65 88888.00 2021-11-01 15:12:36.407 305 15716.19 445.11 52881.63 88888.00 2021-11-01 15:12:36.907 305 15716.13 445.06 52881.65 88888.00 2021-11-01 15:12:37.407 305 15716.07 445.03 52881.68 88888.00 2021-11-01 15:12:37.907 305 15716.05 445.13 52881.66 88888.00 2021-11-01 15:12:38.407 305 15715.99 445.20 52881.65 88888.00 2021-11-01 15:12:38.907 305 15716.01 445.15 52881.63 88888.00 2021-11-01 15:12:39.407 305 15716.10 445.10 52881.69 88888.00 2021-11-01 15:12:39.907 305 15716.08 445.10 52881.68 88888.00 2021-11-01 15:12:40.407 305 15716.00 445.09 52881.65 88888.00 2021-11-01 15:12:40.907 305 15715.98 445.13 52881.64 88888.00 2021-11-01 15:12:41.407 305 15715.98 445.18 52881.66 88888.00 2021-11-01 15:12:41.907 305 15715.98 445.17 52881.68 88888.00 2021-11-01 15:12:42.407 305 15716.04 445.10 52881.63 88888.00 2021-11-01 15:12:42.907 305 15716.08 445.08 52881.63 88888.00 2021-11-01 15:12:43.407 305 15716.08 445.12 52881.63 88888.00 2021-11-01 15:12:43.907 305 15715.98 445.14 52881.61 88888.00 2021-11-01 15:12:44.407 305 15715.93 445.17 52881.60 88888.00 2021-11-01 15:12:44.907 305 15715.89 445.17 52881.71 88888.00 2021-11-01 15:12:45.407 305 15715.86 445.21 52881.71 88888.00 2021-11-01 15:12:45.907 305 15715.86 445.23 52881.73 88888.00 2021-11-01 15:12:46.407 305 15715.89 445.18 52881.72 88888.00 2021-11-01 15:12:46.907 305 15716.00 445.18 52881.72 88888.00 2021-11-01 15:12:47.407 305 15715.99 445.15 52881.68 88888.00 2021-11-01 15:12:47.907 305 15715.97 445.14 52881.64 88888.00 2021-11-01 15:12:48.407 305 15715.86 445.19 52881.65 88888.00 2021-11-01 15:12:48.907 305 15715.79 445.23 52881.66 88888.00 2021-11-01 15:12:49.407 305 15715.76 445.26 52881.68 88888.00 2021-11-01 15:12:49.907 305 15715.76 445.28 52881.62 88888.00 2021-11-01 15:12:50.407 305 15715.85 445.32 52881.57 88888.00 2021-11-01 15:12:51.407 305 15716.05 445.22 52881.66 88888.00 2021-11-01 15:12:51.907 305 15716.02 445.21 52881.63 88888.00 2021-11-01 15:12:52.407 305 15716.02 445.22 52881.66 88888.00 2021-11-01 15:12:52.907 305 15715.98 445.23 52881.63 88888.00 2021-11-01 15:12:53.407 305 15715.96 445.29 52881.62 88888.00 2021-11-01 15:12:53.907 305 15715.93 445.32 52881.70 88888.00 2021-11-01 15:12:54.407 305 15715.93 445.36 52881.74 88888.00 2021-11-01 15:12:54.907 305 15715.98 445.39 52881.73 88888.00 2021-11-01 15:12:55.407 305 15716.10 445.32 52881.69 88888.00 2021-11-01 15:12:55.907 305 15716.16 445.32 52881.65 88888.00 2021-11-01 15:12:56.407 305 15716.13 445.32 52881.63 88888.00 2021-11-01 15:12:56.907 305 15716.08 445.35 52881.62 88888.00 2021-11-01 15:12:57.407 305 15716.01 445.32 52881.68 88888.00 2021-11-01 15:12:57.907 305 15715.99 445.32 52881.66 88888.00 2021-11-01 15:12:58.407 305 15716.05 445.37 52881.61 88888.00 2021-11-01 15:12:58.907 305 15716.11 445.44 52881.60 88888.00 2021-11-01 15:12:59.407 305 15716.13 445.47 52881.63 88888.00 2021-11-01 15:12:59.907 305 15716.18 445.41 52881.65 88888.00 2021-11-01 15:13:00.407 305 15716.25 445.39 52881.63 88888.00 2021-11-01 15:13:01.407 305 15716.14 445.50 52881.74 88888.00 2021-11-01 15:13:01.907 305 15716.09 445.60 52881.74 88888.00 2021-11-01 15:13:02.407 305 15716.11 445.64 52881.70 88888.00 2021-11-01 15:13:02.907 305 15716.07 445.61 52881.69 88888.00 2021-11-01 15:13:03.407 305 15716.07 445.65 52881.66 88888.00 2021-11-01 15:13:03.907 305 15716.05 445.70 52881.68 88888.00 2021-11-01 15:13:04.407 305 15716.02 445.74 52881.66 88888.00 2021-11-01 15:13:04.907 305 15716.09 445.75 52881.70 88888.00 2021-11-01 15:13:05.407 305 15716.11 445.74 52881.77 88888.00 2021-11-01 15:13:05.907 305 15716.11 445.74 52881.79 88888.00 2021-11-01 15:13:06.407 305 15716.13 445.78 52881.72 88888.00 2021-11-01 15:13:06.907 305 15716.07 445.77 52881.73 88888.00 2021-11-01 15:13:07.407 305 15715.98 445.77 52881.75 88888.00 2021-11-01 15:13:07.907 305 15715.91 445.78 52881.74 88888.00 2021-11-01 15:13:08.407 305 15715.90 445.80 52881.76 88888.00 2021-11-01 15:13:08.907 305 15715.88 445.84 52881.80 88888.00 2021-11-01 15:13:09.407 305 15715.83 445.86 52881.76 88888.00 2021-11-01 15:13:09.907 305 15715.83 445.86 52881.76 88888.00 2021-11-01 15:13:10.407 305 15715.82 445.83 52881.78 88888.00 2021-11-01 15:13:10.907 305 15715.83 445.83 52881.75 88888.00 2021-11-01 15:13:11.407 305 15715.79 445.79 52881.79 88888.00 2021-11-01 15:13:11.907 305 15715.73 445.78 52881.78 88888.00 2021-11-01 15:13:12.407 305 15715.73 445.79 52881.68 88888.00 2021-11-01 15:13:12.907 305 15715.77 445.90 52881.69 88888.00 2021-11-01 15:13:13.407 305 15715.80 445.95 52881.72 88888.00 2021-11-01 15:13:13.907 305 15715.80 445.93 52881.75 88888.00 2021-11-01 15:13:14.407 305 15715.82 445.91 52881.75 88888.00 2021-11-01 15:13:14.907 305 15715.83 445.90 52881.75 88888.00 2021-11-01 15:13:15.407 305 15715.85 445.91 52881.71 88888.00 2021-11-01 15:13:15.907 305 15715.87 445.90 52881.75 88888.00 2021-11-01 15:13:16.407 305 15715.85 445.90 52881.71 88888.00 2021-11-01 15:13:16.907 305 15715.86 445.92 52881.63 88888.00 2021-11-01 15:13:17.407 305 15715.90 445.88 52881.65 88888.00 2021-11-01 15:13:17.907 305 15715.95 445.91 52881.69 88888.00 2021-11-01 15:13:18.407 305 15715.98 445.93 52881.70 88888.00 2021-11-01 15:13:18.907 305 15716.02 445.90 52881.74 88888.00 2021-11-01 15:13:19.407 305 15716.02 445.88 52881.68 88888.00 2021-11-01 15:13:19.907 305 15715.99 445.88 52881.59 88888.00 2021-11-01 15:13:20.407 305 15716.15 445.84 52881.59 88888.00 2021-11-01 15:13:21.407 305 15716.26 445.81 52881.58 88888.00 2021-11-01 15:13:21.907 305 15716.31 445.80 52881.62 88888.00 2021-11-01 15:13:22.407 305 15716.34 445.74 52881.60 88888.00 2021-11-01 15:13:22.907 305 15716.32 445.69 52881.61 88888.00 2021-11-01 15:13:23.407 305 15716.31 445.67 52881.57 88888.00 2021-11-01 15:13:23.907 305 15716.27 445.69 52881.56 88888.00 2021-11-01 15:13:24.407 305 15716.28 445.73 52881.55 88888.00 2021-11-01 15:13:24.907 305 15716.27 445.75 52881.52 88888.00 2021-11-01 15:13:25.407 305 15716.33 445.72 52881.50 88888.00 2021-11-01 15:13:25.907 305 15716.38 445.65 52881.57 88888.00 2021-11-01 15:13:26.407 305 15716.49 445.64 52881.49 88888.00 2021-11-01 15:13:26.907 305 15716.51 445.67 52881.43 88888.00 2021-11-01 15:13:27.407 305 15716.45 445.66 52881.42 88888.00 2021-11-01 15:13:27.907 305 15716.38 445.66 52881.45 88888.00 2021-11-01 15:13:28.407 305 15716.35 445.64 52881.42 88888.00 2021-11-01 15:13:28.907 305 15716.35 445.69 52881.43 88888.00 2021-11-01 15:13:29.407 305 15716.34 445.69 52881.38 88888.00 2021-11-01 15:13:29.907 305 15716.41 445.69 52881.38 88888.00 2021-11-01 15:13:30.407 305 15716.47 445.64 52881.38 88888.00 2021-11-01 15:13:30.907 305 15716.49 445.64 52881.40 88888.00 2021-11-01 15:13:31.407 305 15716.44 445.66 52881.44 88888.00 2021-11-01 15:13:31.907 305 15716.36 445.69 52881.43 88888.00 2021-11-01 15:13:32.407 305 15716.25 445.70 52881.38 88888.00 2021-11-01 15:13:32.907 305 15716.25 445.69 52881.42 88888.00 2021-11-01 15:13:33.407 305 15716.25 445.71 52881.42 88888.00 2021-11-01 15:13:33.907 305 15716.26 445.73 52881.36 88888.00 2021-11-01 15:13:34.407 305 15716.27 445.74 52881.41 88888.00 2021-11-01 15:13:34.907 305 15716.36 445.78 52881.44 88888.00 2021-11-01 15:13:35.407 305 15716.44 445.79 52881.34 88888.00 2021-11-01 15:13:35.907 305 15716.42 445.75 52881.34 88888.00 2021-11-01 15:13:36.407 305 15716.32 445.73 52881.34 88888.00 2021-11-01 15:13:36.907 305 15716.24 445.73 52881.34 88888.00 2021-11-01 15:13:37.407 305 15716.23 445.77 52881.38 88888.00 2021-11-01 15:13:37.907 305 15716.20 445.81 52881.45 88888.00 2021-11-01 15:13:38.407 305 15716.16 445.81 52881.41 88888.00 2021-11-01 15:13:38.907 305 15716.17 445.81 52881.35 88888.00 2021-11-01 15:13:39.407 305 15716.20 445.83 52881.35 88888.00 2021-11-01 15:13:39.907 305 15716.23 445.87 52881.28 88888.00 2021-11-01 15:13:40.407 305 15716.24 445.87 52881.33 88888.00 2021-11-01 15:13:40.907 305 15716.26 445.84 52881.30 88888.00 2021-11-01 15:13:41.407 305 15716.27 445.81 52881.31 88888.00 2021-11-01 15:13:41.907 305 15716.27 445.79 52881.34 88888.00 2021-11-01 15:13:42.407 305 15716.18 445.82 52881.33 88888.00 2021-11-01 15:13:42.907 305 15716.07 445.83 52881.38 88888.00 2021-11-01 15:13:43.407 305 15716.09 445.86 52881.43 88888.00 2021-11-01 15:13:43.907 305 15716.07 445.87 52881.42 88888.00 2021-11-01 15:13:44.407 305 15716.01 445.87 52881.38 88888.00 2021-11-01 15:13:44.907 305 15715.99 445.87 52881.37 88888.00 2021-11-01 15:13:45.407 305 15715.93 445.92 52881.38 88888.00 2021-11-01 15:13:45.907 305 15715.92 445.98 52881.42 88888.00 2021-11-01 15:13:46.407 305 15715.89 445.96 52881.42 88888.00 2021-11-01 15:13:46.907 305 15715.89 445.95 52881.38 88888.00 2021-11-01 15:13:47.407 305 15715.88 445.95 52881.43 88888.00 2021-11-01 15:13:47.907 305 15715.87 445.96 52881.48 88888.00 2021-11-01 15:13:48.407 305 15715.88 446.00 52881.46 88888.00 2021-11-01 15:13:48.907 305 15715.85 446.01 52881.50 88888.00 2021-11-01 15:13:49.407 305 15715.88 445.99 52881.54 88888.00 2021-11-01 15:13:49.907 305 15715.87 446.03 52881.49 88888.00 2021-11-01 15:13:50.407 305 15715.87 446.06 52881.46 88888.00 2021-11-01 15:13:50.907 305 15715.83 446.07 52881.49 88888.00 2021-11-01 15:13:51.407 305 15715.83 446.08 52881.51 88888.00 2021-11-01 15:13:51.907 305 15715.80 446.08 52881.52 88888.00 2021-11-01 15:13:52.407 305 15715.80 446.08 52881.52 88888.00 2021-11-01 15:13:52.907 305 15715.85 446.09 52881.55 88888.00 2021-11-01 15:13:53.407 305 15715.88 446.12 52881.50 88888.00 2021-11-01 15:13:53.907 305 15715.89 446.15 52881.39 88888.00 2021-11-01 15:13:54.407 305 15715.92 446.17 52881.49 88888.00 2021-11-01 15:13:54.907 305 15715.91 446.15 52881.54 88888.00 2021-11-01 15:13:55.407 305 15715.92 446.23 52881.55 88888.00 2021-11-01 15:13:55.907 305 15715.92 446.19 52881.54 88888.00 2021-11-01 15:13:56.407 305 15715.98 446.16 52881.59 88888.00 2021-11-01 15:13:56.907 305 15716.00 446.23 52881.60 88888.00 2021-11-01 15:13:57.407 305 15715.98 446.24 52881.58 88888.00 2021-11-01 15:13:57.907 305 15715.95 446.25 52881.55 88888.00 2021-11-01 15:13:58.407 305 15715.95 446.23 52881.60 88888.00 2021-11-01 15:13:58.907 305 15716.00 446.17 52881.61 88888.00 2021-11-01 15:13:59.407 305 15716.04 446.19 52881.66 88888.00 2021-11-01 15:13:59.907 305 15716.07 446.22 52881.64 88888.00 2021-11-01 15:14:00.407 305 15716.07 446.23 52881.55 88888.00 2021-11-01 15:14:00.907 305 15716.02 446.23 52881.52 88888.00 2021-11-01 15:14:01.407 305 15716.04 446.24 52881.53 88888.00 2021-11-01 15:14:01.907 305 15716.04 446.25 52881.58 88888.00 2021-11-01 15:14:02.407 305 15716.08 446.27 52881.58 88888.00 2021-11-01 15:14:02.907 305 15716.11 446.31 52881.55 88888.00 2021-11-01 15:14:03.407 305 15716.11 446.30 52881.56 88888.00 2021-11-01 15:14:03.907 305 15716.15 446.31 52881.63 88888.00 2021-11-01 15:14:04.407 305 15716.18 446.31 52881.54 88888.00 2021-11-01 15:14:04.907 305 15716.20 446.33 52881.45 88888.00 2021-11-01 15:14:05.407 305 15716.16 446.34 52881.45 88888.00 2021-11-01 15:14:05.907 305 15716.18 446.32 52881.44 88888.00 2021-11-01 15:14:06.407 305 15716.22 446.32 52881.41 88888.00 2021-11-01 15:14:06.907 305 15716.22 446.33 52881.44 88888.00 2021-11-01 15:14:07.407 305 15716.20 446.32 52881.43 88888.00 2021-11-01 15:14:07.907 305 15716.14 446.27 52881.46 88888.00 2021-11-01 15:14:08.407 305 15716.18 446.25 52881.43 88888.00 2021-11-01 15:14:08.907 305 15716.18 446.25 52881.42 88888.00 2021-11-01 15:14:09.407 305 15716.18 446.26 52881.45 88888.00 2021-11-01 15:14:09.907 305 15716.19 446.25 52881.45 88888.00 2021-11-01 15:14:10.407 305 15716.20 446.26 52881.44 88888.00 2021-11-01 15:14:10.907 305 15716.20 446.23 52881.46 88888.00 2021-11-01 15:14:11.407 305 15716.18 446.22 52881.49 88888.00 2021-11-01 15:14:11.907 305 15716.13 446.24 52881.49 88888.00 2021-11-01 15:14:12.407 305 15716.10 446.24 52881.50 88888.00 2021-11-01 15:14:12.907 305 15716.11 446.24 52881.50 88888.00 2021-11-01 15:14:13.407 305 15716.09 446.24 52881.49 88888.00 2021-11-01 15:14:13.907 305 15716.09 446.27 52881.45 88888.00 2021-11-01 15:14:14.407 305 15716.15 446.24 52881.43 88888.00 2021-11-01 15:14:14.907 305 15716.14 446.23 52881.43 88888.00 2021-11-01 15:14:15.407 305 15716.16 446.26 52881.45 88888.00 2021-11-01 15:14:15.907 305 15716.15 446.24 52881.46 88888.00 2021-11-01 15:14:16.407 305 15716.14 446.22 52881.51 88888.00 2021-11-01 15:14:16.907 305 15716.13 446.24 52881.51 88888.00 2021-11-01 15:14:17.407 305 15716.13 446.25 52881.48 88888.00 2021-11-01 15:14:17.907 305 15716.09 446.23 52881.50 88888.00 2021-11-01 15:14:18.407 305 15716.15 446.29 52881.53 88888.00 2021-11-01 15:14:18.907 305 15716.17 446.38 52881.46 88888.00 2021-11-01 15:14:19.407 305 15716.14 446.34 52881.50 88888.00 2021-11-01 15:14:19.907 305 15716.15 446.31 52881.54 88888.00 2021-11-01 15:14:20.407 305 15716.11 446.30 52881.48 88888.00 2021-11-01 15:14:20.907 305 15716.10 446.31 52881.46 88888.00 2021-11-01 15:14:21.407 305 15716.13 446.30 52881.48 88888.00 2021-11-01 15:14:21.907 305 15716.13 446.29 52881.50 88888.00 2021-11-01 15:14:22.907 305 15716.17 446.43 52881.46 88888.00 2021-11-01 15:14:23.407 305 15716.14 446.49 52881.48 88888.00 2021-11-01 15:14:23.907 305 15716.20 446.48 52881.48 88888.00 2021-11-01 15:14:24.407 305 15716.26 446.47 52881.46 88888.00 2021-11-01 15:14:24.907 305 15716.29 446.45 52881.48 88888.00 2021-11-01 15:14:25.407 305 15716.28 446.47 52881.51 88888.00 2021-11-01 15:14:25.907 305 15716.28 446.50 52881.52 88888.00 2021-11-01 15:14:26.407 305 15716.29 446.52 52881.54 88888.00 2021-11-01 15:14:26.907 305 15716.31 446.57 52881.53 88888.00 2021-11-01 15:14:27.407 305 15716.37 446.57 52881.50 88888.00 2021-11-01 15:14:27.907 305 15716.43 446.52 52881.55 88888.00 2021-11-01 15:14:28.407 305 15716.40 446.56 52881.55 88888.00 2021-11-01 15:14:28.907 305 15716.35 446.58 52881.57 88888.00 2021-11-01 15:14:29.407 305 15716.37 446.57 52881.53 88888.00 2021-11-01 15:14:29.907 305 15716.45 446.55 52881.55 88888.00 2021-11-01 15:14:30.407 305 15716.46 446.56 52881.54 88888.00 2021-11-01 15:14:30.907 305 15716.42 446.56 52881.50 88888.00 2021-11-01 15:14:31.407 305 15716.43 446.59 52881.48 88888.00 2021-11-01 15:14:31.907 305 15716.44 446.61 52881.46 88888.00 2021-11-01 15:14:32.407 305 15716.46 446.59 52881.43 88888.00 2021-11-01 15:14:32.907 305 15716.43 446.60 52881.44 88888.00 2021-11-01 15:14:33.407 305 15716.41 446.58 52881.41 88888.00 2021-11-01 15:14:33.907 305 15716.40 446.59 52881.36 88888.00 2021-11-01 15:14:34.407 305 15716.43 446.60 52881.37 88888.00 2021-11-01 15:14:34.907 305 15716.45 446.61 52881.41 88888.00 2021-11-01 15:14:35.407 305 15716.46 446.64 52881.43 88888.00 2021-11-01 15:14:35.907 305 15716.43 446.62 52881.41 88888.00 2021-11-01 15:14:36.407 305 15716.40 446.60 52881.39 88888.00 2021-11-01 15:14:36.907 305 15716.43 446.62 52881.36 88888.00 2021-11-01 15:14:37.407 305 15716.47 446.64 52881.35 88888.00 2021-11-01 15:14:37.907 305 15716.46 446.59 52881.31 88888.00 2021-11-01 15:14:38.407 305 15716.43 446.56 52881.35 88888.00 2021-11-01 15:14:38.907 305 15716.45 446.57 52881.36 88888.00 2021-11-01 15:14:39.407 305 15716.49 446.58 52881.33 88888.00 2021-11-01 15:14:39.907 305 15716.45 446.55 52881.38 88888.00 2021-11-01 15:14:40.907 305 15716.44 446.53 52881.37 88888.00 2021-11-01 15:14:41.407 305 15716.43 446.59 52881.34 88888.00 2021-11-01 15:14:41.907 305 15716.43 446.58 52881.36 88888.00 2021-11-01 15:14:42.407 305 15716.42 446.51 52881.35 88888.00 2021-11-01 15:14:42.907 305 15716.41 446.50 52881.35 88888.00 2021-11-01 15:14:43.407 305 15716.42 446.50 52881.30 88888.00 2021-11-01 15:14:43.907 305 15716.42 446.51 52881.27 88888.00 2021-11-01 15:14:44.407 305 15716.42 446.51 52881.31 88888.00 2021-11-01 15:14:44.907 305 15716.36 446.50 52881.25 88888.00 2021-11-01 15:14:45.407 305 15716.37 446.43 52881.20 88888.00 2021-11-01 15:14:45.907 305 15716.42 446.44 52881.17 88888.00 2021-11-01 15:14:46.407 305 15716.38 446.43 52881.18 88888.00 2021-11-01 15:14:46.907 305 15716.35 446.41 52881.20 88888.00 2021-11-01 15:14:47.407 305 15716.37 446.41 52881.21 88888.00 2021-11-01 15:14:47.907 305 15716.42 446.43 52881.23 88888.00 2021-11-01 15:14:48.407 305 15716.42 446.41 52881.20 88888.00 2021-11-01 15:14:48.907 305 15716.43 446.40 52881.17 88888.00 2021-11-01 15:14:49.407 305 15716.43 446.43 52881.19 88888.00 2021-11-01 15:14:49.907 305 15716.47 446.40 52881.14 88888.00 2021-11-01 15:14:50.407 305 15716.49 446.40 52881.09 88888.00 2021-11-01 15:14:50.907 305 15716.46 446.44 52881.08 88888.00 2021-11-01 15:14:51.407 305 15716.46 446.43 52881.10 88888.00 2021-11-01 15:14:51.907 305 15716.50 446.36 52881.08 88888.00 2021-11-01 15:14:52.407 305 15716.55 446.33 52881.16 88888.00 2021-11-01 15:14:52.907 305 15716.59 446.30 52881.22 88888.00 2021-11-01 15:14:53.407 305 15716.65 446.31 52881.22 88888.00 2021-11-01 15:14:53.907 305 15716.71 446.32 52881.21 88888.00 2021-11-01 15:14:54.407 305 15716.70 446.32 52881.14 88888.00 2021-11-01 15:14:54.907 305 15716.74 446.27 52881.17 88888.00 2021-11-01 15:14:55.407 305 15716.68 446.23 52881.15 88888.00 2021-11-01 15:14:55.907 305 15716.63 446.27 52881.19 88888.00 2021-11-01 15:14:56.407 305 15716.63 446.32 52881.17 88888.00 2021-11-01 15:14:56.907 305 15716.59 446.32 52881.18 88888.00 2021-11-01 15:14:57.407 305 15716.52 446.32 52881.15 88888.00 2021-11-01 15:14:57.907 305 15716.50 446.34 52881.11 88888.00 2021-11-01 15:14:58.407 305 15716.52 446.39 52881.12 88888.00 2021-11-01 15:14:58.907 305 15716.53 446.36 52881.14 88888.00 2021-11-01 15:14:59.407 305 15716.56 446.34 52881.18 88888.00 2021-11-01 15:14:59.907 305 15716.53 446.31 52881.15 88888.00 2021-11-01 15:15:00.407 305 15716.55 446.29 52881.18 88888.00 2021-11-01 15:15:00.907 305 15716.63 446.29 52881.15 88888.00 2021-11-01 15:15:01.407 305 15716.67 446.27 52881.01 88888.00 2021-11-01 15:15:01.907 305 15716.65 446.25 52880.98 88888.00 2021-11-01 15:15:02.407 305 15716.67 446.21 52880.99 88888.00 2021-11-01 15:15:02.907 305 15716.65 446.23 52880.98 88888.00 2021-11-01 15:15:03.407 305 15716.59 446.23 52880.94 88888.00 2021-11-01 15:15:03.907 305 15716.49 446.26 52880.90 88888.00 2021-11-01 15:15:04.407 305 15716.40 446.24 52880.93 88888.00 2021-11-01 15:15:04.907 305 15716.36 446.23 52880.95 88888.00 2021-11-01 15:15:05.407 305 15716.33 446.23 52880.91 88888.00 2021-11-01 15:15:05.907 305 15716.32 446.23 52880.95 88888.00 2021-11-01 15:15:06.407 305 15716.28 446.22 52880.99 88888.00 2021-11-01 15:15:06.907 305 15716.23 446.22 52880.99 88888.00 2021-11-01 15:15:07.407 305 15716.20 446.23 52880.95 88888.00 2021-11-01 15:15:07.907 305 15716.14 446.23 52880.87 88888.00 2021-11-01 15:15:08.407 305 15716.07 446.17 52880.87 88888.00 2021-11-01 15:15:08.907 305 15716.06 446.06 52880.90 88888.00 2021-11-01 15:15:09.407 305 15716.02 446.05 52880.83 88888.00 2021-11-01 15:15:09.907 305 15715.98 446.05 52880.82 88888.00 2021-11-01 15:15:10.407 305 15715.98 446.10 52880.83 88888.00 2021-11-01 15:15:10.907 305 15716.01 446.14 52880.87 88888.00 2021-11-01 15:15:11.407 305 15715.95 446.13 52880.92 88888.00 2021-11-01 15:15:11.907 305 15715.90 446.17 52880.97 88888.00 2021-11-01 15:15:12.407 305 15715.90 446.15 52880.90 88888.00 2021-11-01 15:15:12.907 305 15715.87 446.15 52880.88 88888.00 2021-11-01 15:15:13.407 305 15715.83 446.15 52880.90 88888.00 2021-11-01 15:15:13.907 305 15715.82 446.10 52880.89 88888.00 2021-11-01 15:15:14.407 305 15715.87 446.08 52880.90 88888.00 2021-11-01 15:15:14.907 305 15715.85 446.08 52880.89 88888.00 2021-11-01 15:15:15.407 305 15715.87 446.09 52880.90 88888.00 2021-11-01 15:15:15.907 305 15715.87 446.10 52880.91 88888.00 2021-11-01 15:15:16.407 305 15715.92 446.12 52880.96 88888.00 2021-11-01 15:15:16.907 305 15715.92 446.10 52881.00 88888.00 2021-11-01 15:15:17.407 305 15715.93 446.12 52881.00 88888.00 2021-11-01 15:15:17.907 305 15715.96 446.10 52880.98 88888.00 2021-11-01 15:15:18.407 305 15715.99 446.15 52880.98 88888.00 2021-11-01 15:15:18.907 305 15716.01 446.17 52881.05 88888.00 2021-11-01 15:15:19.407 305 15716.01 446.13 52881.04 88888.00 2021-11-01 15:15:19.907 305 15716.04 446.17 52880.96 88888.00 2021-11-01 15:15:20.407 305 15716.01 446.18 52881.04 88888.00 2021-11-01 15:15:20.907 305 15716.04 446.23 52881.08 88888.00 2021-11-01 15:15:21.407 305 15716.04 446.16 52881.10 88888.00 2021-11-01 15:15:21.907 305 15716.01 446.18 52881.09 88888.00 2021-11-01 15:15:22.407 305 15715.99 446.14 52881.12 88888.00 2021-11-01 15:15:22.907 305 15716.05 446.18 52881.13 88888.00 2021-11-01 15:15:23.407 305 15716.05 446.24 52881.09 88888.00 2021-11-01 15:15:23.907 305 15716.06 446.24 52881.14 88888.00 2021-11-01 15:15:24.407 305 15716.07 446.22 52881.15 88888.00 2021-11-01 15:15:24.907 305 15716.08 446.21 52881.15 88888.00 2021-11-01 15:15:25.407 305 15716.13 446.18 52881.05 88888.00 2021-11-01 15:15:25.908 305 15716.17 446.22 52881.03 88888.00 2021-11-01 15:15:26.408 305 15716.15 446.25 52881.08 88888.00 2021-11-01 15:15:26.908 305 15716.14 446.25 52881.02 88888.00 2021-11-01 15:15:27.408 305 15716.16 446.26 52880.99 88888.00 2021-11-01 15:15:27.908 305 15716.18 446.30 52881.07 88888.00 2021-11-01 15:15:28.408 305 15716.19 446.32 52881.09 88888.00 2021-11-01 15:15:28.908 305 15716.18 446.34 52881.12 88888.00 2021-11-01 15:15:29.408 305 15716.16 446.33 52881.17 88888.00 2021-11-01 15:15:29.908 305 15716.19 446.31 52881.11 88888.00 2021-11-01 15:15:30.408 305 15716.20 446.32 52881.09 88888.00 2021-11-01 15:15:30.908 305 15716.22 446.38 52881.12 88888.00 2021-11-01 15:15:31.408 305 15716.19 446.41 52881.04 88888.00 2021-11-01 15:15:31.908 305 15716.13 446.39 52881.05 88888.00 2021-11-01 15:15:32.408 305 15716.19 446.42 52881.05 88888.00 2021-11-01 15:15:32.908 305 15716.23 446.48 52881.08 88888.00 2021-11-01 15:15:33.408 305 15716.20 446.43 52881.05 88888.00 2021-11-01 15:15:33.908 305 15716.22 446.42 52880.92 88888.00 2021-11-01 15:15:34.408 305 15716.25 446.44 52881.00 88888.00 2021-11-01 15:15:34.908 305 15716.23 446.42 52881.03 88888.00 2021-11-01 15:15:35.408 305 15716.25 446.40 52881.05 88888.00 2021-11-01 15:15:35.908 305 15716.28 446.40 52881.04 88888.00 2021-11-01 15:15:36.408 305 15716.31 446.41 52881.08 88888.00 2021-11-01 15:15:36.908 305 15716.28 446.40 52881.11 88888.00 2021-11-01 15:15:37.408 305 15716.29 446.39 52881.08 88888.00 2021-11-01 15:15:37.908 305 15716.31 446.41 52881.00 88888.00 2021-11-01 15:15:38.408 305 15716.36 446.41 52881.00 88888.00 2021-11-01 15:15:38.908 305 15716.38 446.42 52880.99 88888.00 2021-11-01 15:15:39.408 305 15716.38 446.45 52880.96 88888.00 2021-11-01 15:15:39.908 305 15716.37 446.42 52880.97 88888.00 2021-11-01 15:15:40.408 305 15716.41 446.42 52881.05 88888.00 2021-11-01 15:15:40.908 305 15716.41 446.45 52881.07 88888.00 2021-11-01 15:15:41.408 305 15716.44 446.47 52881.04 88888.00 2021-11-01 15:15:41.908 305 15716.45 446.49 52880.98 88888.00 2021-11-01 15:15:42.408 305 15716.52 446.49 52880.99 88888.00 2021-11-01 15:15:42.908 305 15716.55 446.43 52881.12 88888.00 2021-11-01 15:15:43.408 305 15716.61 446.44 52881.17 88888.00 2021-11-01 15:15:43.908 305 15716.65 446.43 52881.12 88888.00 2021-11-01 15:15:44.408 305 15716.73 446.44 52881.03 88888.00 2021-11-01 15:15:44.908 305 15716.78 446.44 52881.10 88888.00 2021-11-01 15:15:45.408 305 15716.71 446.44 52881.04 88888.00 2021-11-01 15:15:45.908 305 15716.77 446.41 52881.15 88888.00 2021-11-01 15:15:46.408 305 15716.74 446.43 52881.12 88888.00 2021-11-01 15:15:46.908 305 15716.74 446.47 52881.10 88888.00 2021-11-01 15:15:47.408 305 15716.76 446.49 52881.07 88888.00 2021-11-01 15:15:47.908 305 15716.77 446.52 52881.05 88888.00 2021-11-01 15:15:48.408 305 15716.76 446.55 52881.11 88888.00 2021-11-01 15:15:48.908 305 15716.71 446.55 52881.13 88888.00 2021-11-01 15:15:49.408 305 15716.68 446.52 52881.04 88888.00 2021-11-01 15:15:49.908 305 15716.60 446.55 52881.10 88888.00 2021-11-01 15:15:50.408 305 15716.58 446.60 52881.07 88888.00 2021-11-01 15:15:50.908 305 15716.55 446.62 52881.04 88888.00 2021-11-01 15:15:51.408 305 15716.58 446.58 52881.03 88888.00 2021-11-01 15:15:51.908 305 15716.55 446.55 52881.01 88888.00 2021-11-01 15:15:52.408 305 15716.54 446.57 52881.02 88888.00 2021-11-01 15:15:52.908 305 15716.54 446.57 52881.08 88888.00 2021-11-01 15:15:53.408 305 15716.53 446.60 52881.10 88888.00 2021-11-01 15:15:54.408 305 15716.47 446.64 52881.11 88888.00 2021-11-01 15:15:54.908 305 15716.49 446.66 52881.09 88888.00 2021-11-01 15:15:55.408 305 15716.46 446.65 52881.11 88888.00 2021-11-01 15:15:55.908 305 15716.40 446.65 52881.04 88888.00 2021-11-01 15:15:56.408 305 15716.37 446.61 52881.03 88888.00 2021-11-01 15:15:56.908 305 15716.35 446.59 52881.03 88888.00 2021-11-01 15:15:57.408 305 15716.38 446.56 52881.09 88888.00 2021-11-01 15:15:57.908 305 15716.42 446.53 52881.09 88888.00 2021-11-01 15:15:58.408 305 15716.37 446.48 52881.09 88888.00 2021-11-01 15:15:58.908 305 15716.34 446.45 52881.09 88888.00 2021-11-01 15:15:59.408 305 15716.35 446.44 52881.07 88888.00 2021-11-01 15:15:59.908 305 15716.31 446.42 52881.02 88888.00 2021-11-01 15:16:00.408 305 15716.28 446.42 52881.03 88888.00 2021-11-01 15:16:00.908 305 15716.23 446.42 52881.08 88888.00 2021-11-01 15:16:01.408 305 15716.27 446.39 52881.09 88888.00 2021-11-01 15:16:01.908 305 15716.27 446.36 52881.04 88888.00 2021-11-01 15:16:02.408 305 15716.26 446.39 52880.97 88888.00 2021-11-01 15:16:02.908 305 15716.24 446.35 52880.92 88888.00 2021-11-01 15:16:03.408 305 15716.25 446.34 52880.96 88888.00 2021-11-01 15:16:03.908 305 15716.25 446.34 52881.01 88888.00 2021-11-01 15:16:04.408 305 15716.26 446.32 52881.01 88888.00 2021-11-01 15:16:04.908 305 15716.32 446.32 52880.96 88888.00 2021-11-01 15:16:05.408 305 15716.31 446.32 52880.90 88888.00 2021-11-01 15:16:05.908 305 15716.33 446.32 52880.92 88888.00 2021-11-01 15:16:06.408 305 15716.37 446.31 52880.98 88888.00 2021-11-01 15:16:06.908 305 15716.38 446.29 52880.92 88888.00 2021-11-01 15:16:07.408 305 15716.38 446.27 52880.93 88888.00 2021-11-01 15:16:07.908 305 15716.43 446.29 52880.90 88888.00 2021-11-01 15:16:08.408 305 15716.43 446.27 52880.84 88888.00 2021-11-01 15:16:08.908 305 15716.45 446.21 52880.91 88888.00 2021-11-01 15:16:09.408 305 15716.53 446.14 52880.92 88888.00 2021-11-01 15:16:09.908 305 15716.58 446.12 52880.82 88888.00 2021-11-01 15:16:10.408 305 15716.55 446.08 52880.87 88888.00 2021-11-01 15:16:10.908 305 15716.50 446.10 52880.84 88888.00 2021-11-01 15:16:11.408 305 15716.47 446.10 52880.90 88888.00 2021-11-01 15:16:11.908 305 15716.42 446.09 52880.90 88888.00 2021-11-01 15:16:12.408 305 15716.35 446.09 52880.80 88888.00 2021-11-01 15:16:12.908 305 15716.32 446.12 52880.77 88888.00 2021-11-01 15:16:13.408 305 15716.32 446.13 52880.83 88888.00 2021-11-01 15:16:13.908 305 15716.34 446.13 52880.81 88888.00 2021-11-01 15:16:14.408 305 15716.32 446.13 52880.74 88888.00 2021-11-01 15:16:14.908 305 15716.27 446.13 52880.75 88888.00 2021-11-01 15:16:15.408 305 15716.29 446.13 52880.76 88888.00 2021-11-01 15:16:15.908 305 15716.32 446.14 52880.73 88888.00 2021-11-01 15:16:16.408 305 15716.32 446.15 52880.70 88888.00 2021-11-01 15:16:16.908 305 15716.31 446.18 52880.71 88888.00 2021-11-01 15:16:17.408 305 15716.37 446.16 52880.80 88888.00 2021-11-01 15:16:17.908 305 15716.38 446.14 52880.79 88888.00 2021-11-01 15:16:18.408 305 15716.40 446.14 52880.80 88888.00 2021-11-01 15:16:18.908 305 15716.41 446.18 52880.79 88888.00 2021-11-01 15:16:19.408 305 15716.46 446.19 52880.76 88888.00 2021-11-01 15:16:19.908 305 15716.50 446.16 52880.77 88888.00 2021-11-01 15:16:20.408 305 15716.46 446.21 52880.77 88888.00 2021-11-01 15:16:20.908 305 15716.44 446.26 52880.76 88888.00 2021-11-01 15:16:21.408 305 15716.38 446.27 52880.79 88888.00 2021-11-01 15:16:21.908 305 15716.34 446.27 52880.82 88888.00 2021-11-01 15:16:22.408 305 15716.31 446.32 52880.84 88888.00 2021-11-01 15:16:22.908 305 15716.33 446.39 52880.83 88888.00 2021-11-01 15:16:23.408 305 15716.36 446.39 52880.82 88888.00 2021-11-01 15:16:23.908 305 15716.32 446.35 52880.80 88888.00 2021-11-01 15:16:24.408 305 15716.28 446.34 52880.79 88888.00 2021-11-01 15:16:24.908 305 15716.33 446.33 52880.82 88888.00 2021-11-01 15:16:25.408 305 15716.38 446.33 52880.83 88888.00 2021-11-01 15:16:25.908 305 15716.36 446.36 52880.84 88888.00 2021-11-01 15:16:26.408 305 15716.33 446.39 52880.83 88888.00 2021-11-01 15:16:26.908 305 15716.42 446.39 52880.82 88888.00 2021-11-01 15:16:27.408 305 15716.43 446.41 52880.87 88888.00 2021-11-01 15:16:27.908 305 15716.40 446.41 52880.79 88888.00 2021-11-01 15:16:28.408 305 15716.43 446.42 52880.79 88888.00 2021-11-01 15:16:28.908 305 15716.44 446.42 52880.77 88888.00 2021-11-01 15:16:29.408 305 15716.45 446.41 52880.80 88888.00 2021-11-01 15:16:29.908 305 15716.49 446.40 52880.83 88888.00 2021-11-01 15:16:30.408 305 15716.52 446.41 52880.80 88888.00 2021-11-01 15:16:30.908 305 15716.58 446.42 52880.78 88888.00 2021-11-01 15:16:31.408 305 15716.65 446.41 52880.74 88888.00 2021-11-01 15:16:31.908 305 15716.72 446.36 52880.73 88888.00 2021-11-01 15:16:32.408 305 15716.81 446.32 52880.78 88888.00 2021-11-01 15:16:32.908 305 15716.87 446.30 52880.79 88888.00 2021-11-01 15:16:33.408 305 15716.82 446.23 52880.72 88888.00 2021-11-01 15:16:33.908 305 15716.80 446.23 52880.74 88888.00 2021-11-01 15:16:34.408 305 15716.73 446.22 52880.75 88888.00 2021-11-01 15:16:34.908 305 15716.68 446.23 52880.75 88888.00 2021-11-01 15:16:35.408 305 15716.72 446.24 52880.73 88888.00 2021-11-01 15:16:35.908 305 15716.71 446.25 52880.77 88888.00 2021-11-01 15:16:36.408 305 15716.69 446.23 52880.75 88888.00 2021-11-01 15:16:36.908 305 15716.72 446.17 52880.77 88888.00 2021-11-01 15:16:37.408 305 15716.81 446.16 52880.77 88888.00 2021-11-01 15:16:37.908 305 15716.87 446.13 52880.79 88888.00 2021-11-01 15:16:38.408 305 15716.88 446.07 52880.72 88888.00 2021-11-01 15:16:38.908 305 15716.78 446.04 52880.65 88888.00 2021-11-01 15:16:39.408 305 15716.69 446.09 52880.71 88888.00 2021-11-01 15:16:39.908 305 15716.63 446.13 52880.69 88888.00 2021-11-01 15:16:40.408 305 15716.59 446.13 52880.68 88888.00 2021-11-01 15:16:40.908 305 15716.62 446.14 52880.65 88888.00 2021-11-01 15:16:41.408 305 15716.65 446.16 52880.67 88888.00 2021-11-01 15:16:41.908 305 15716.68 446.14 52880.64 88888.00 2021-11-01 15:16:42.408 305 15716.67 446.08 52880.62 88888.00 2021-11-01 15:16:42.908 305 15716.70 446.06 52880.63 88888.00 2021-11-01 15:16:43.408 305 15716.62 446.01 52880.61 88888.00 2021-11-01 15:16:43.908 305 15716.54 445.98 52880.59 88888.00 2021-11-01 15:16:44.408 305 15716.46 445.96 52880.58 88888.00 2021-11-01 15:16:44.908 305 15716.43 445.90 52880.61 88888.00 2021-11-01 15:16:45.408 305 15716.41 445.93 52880.57 88888.00 2021-11-01 15:16:45.908 305 15716.35 445.97 52880.60 88888.00 2021-11-01 15:16:46.408 305 15716.29 445.99 52880.56 88888.00 2021-11-01 15:16:46.908 305 15716.33 445.96 52880.59 88888.00 2021-11-01 15:16:47.408 305 15716.35 445.92 52880.62 88888.00 2021-11-01 15:16:47.908 305 15716.37 445.95 52880.69 88888.00 2021-11-01 15:16:48.408 305 15716.34 445.90 52880.67 88888.00 2021-11-01 15:16:48.908 305 15716.38 445.87 52880.65 88888.00 2021-11-01 15:16:49.408 305 15716.31 445.84 52880.62 88888.00 2021-11-01 15:16:49.908 305 15716.23 445.87 52880.59 88888.00 2021-11-01 15:16:50.408 305 15716.23 445.87 52880.59 88888.00 2021-11-01 15:16:50.908 305 15716.22 445.88 52880.54 88888.00 2021-11-01 15:16:51.408 305 15716.11 445.90 52880.54 88888.00 2021-11-01 15:16:51.908 305 15716.06 445.89 52880.62 88888.00 2021-11-01 15:16:52.408 305 15716.02 445.92 52880.65 88888.00 2021-11-01 15:16:52.908 305 15715.96 445.96 52880.55 88888.00 2021-11-01 15:16:53.408 305 15715.92 445.96 52880.53 88888.00 2021-11-01 15:16:53.908 305 15715.96 445.96 52880.58 88888.00 2021-11-01 15:16:54.408 305 15715.96 445.92 52880.62 88888.00 2021-11-01 15:16:54.908 305 15716.01 445.91 52880.62 88888.00 2021-11-01 15:16:55.408 305 15715.98 445.92 52880.63 88888.00 2021-11-01 15:16:55.908 305 15715.98 445.96 52880.63 88888.00 2021-11-01 15:16:56.408 305 15715.96 445.96 52880.64 88888.00 2021-11-01 15:16:56.908 305 15715.95 445.96 52880.65 88888.00 2021-11-01 15:16:57.408 305 15716.00 445.99 52880.63 88888.00 2021-11-01 15:16:57.908 305 15715.99 446.04 52880.65 88888.00 2021-11-01 15:16:58.408 305 15716.04 446.05 52880.65 88888.00 2021-11-01 15:16:58.908 305 15716.10 446.06 52880.69 88888.00 2021-11-01 15:16:59.408 305 15716.16 446.05 52880.65 88888.00 2021-11-01 15:16:59.908 305 15716.16 446.05 52880.62 88888.00 2021-11-01 15:17:00.408 305 15716.20 446.10 52880.57 88888.00 2021-11-01 15:17:00.908 305 15716.27 446.08 52880.60 88888.00 2021-11-01 15:17:01.408 305 15716.29 446.06 52880.67 88888.00 2021-11-01 15:17:01.908 305 15716.25 446.04 52880.67 88888.00 2021-11-01 15:17:02.408 305 15716.27 446.04 52880.68 88888.00 2021-11-01 15:17:02.908 305 15716.29 446.05 52880.61 88888.00 2021-11-01 15:17:03.408 305 15716.26 446.05 52880.56 88888.00 2021-11-01 15:17:03.908 305 15716.20 446.05 52880.59 88888.00 2021-11-01 15:17:04.408 305 15716.22 446.09 52880.59 88888.00 2021-11-01 15:17:04.908 305 15716.22 446.13 52880.61 88888.00 2021-11-01 15:17:05.408 305 15716.20 446.16 52880.67 88888.00 2021-11-01 15:17:05.908 305 15716.19 446.12 52880.76 88888.00 2021-11-01 15:17:06.408 305 15716.19 446.12 52880.71 88888.00 2021-11-01 15:17:06.908 305 15716.24 446.16 52880.65 88888.00 2021-11-01 15:17:07.408 305 15716.23 446.14 52880.62 88888.00 2021-11-01 15:17:07.908 305 15716.19 446.14 52880.64 88888.00 2021-11-01 15:17:08.408 305 15716.17 446.17 52880.68 88888.00 2021-11-01 15:17:08.908 305 15716.18 446.18 52880.65 88888.00 2021-11-01 15:17:09.408 305 15716.17 446.19 52880.62 88888.00 2021-11-01 15:17:09.908 305 15716.20 446.19 52880.59 88888.00 2021-11-01 15:17:10.408 305 15716.17 446.21 52880.59 88888.00 2021-11-01 15:17:10.908 305 15716.16 446.15 52880.62 88888.00 2021-11-01 15:17:11.408 305 15716.17 446.14 52880.61 88888.00 2021-11-01 15:17:11.908 305 15716.20 446.15 52880.55 88888.00 2021-11-01 15:17:12.408 305 15716.17 446.17 52880.50 88888.00 2021-11-01 15:17:12.908 305 15716.16 446.15 52880.50 88888.00 2021-11-01 15:17:13.408 305 15716.20 446.13 52880.48 88888.00 2021-11-01 15:17:13.908 305 15716.18 446.09 52880.40 88888.00 2021-11-01 15:17:14.408 305 15716.18 446.06 52880.39 88888.00 2021-11-01 15:17:14.908 305 15716.26 446.04 52880.41 88888.00 2021-11-01 15:17:15.408 305 15716.23 446.01 52880.47 88888.00 2021-11-01 15:17:15.908 305 15716.26 445.98 52880.50 88888.00 2021-11-01 15:17:16.408 305 15716.32 445.95 52880.51 88888.00 2021-11-01 15:17:16.908 305 15716.29 445.95 52880.52 88888.00 2021-11-01 15:17:17.408 305 15716.28 445.90 52880.51 88888.00 2021-11-01 15:17:17.908 305 15716.26 445.87 52880.41 88888.00 2021-11-01 15:17:18.408 305 15716.20 445.86 52880.44 88888.00 2021-11-01 15:17:18.908 305 15716.20 445.86 52880.52 88888.00 2021-11-01 15:17:19.408 305 15716.18 445.89 52880.52 88888.00 2021-11-01 15:17:19.908 305 15716.19 445.90 52880.51 88888.00 2021-11-01 15:17:20.408 305 15716.16 445.90 52880.37 88888.00 2021-11-01 15:17:20.908 305 15716.16 445.93 52880.38 88888.00 2021-11-01 15:17:21.408 305 15716.19 445.88 52880.37 88888.00 2021-11-01 15:17:21.908 305 15716.25 445.83 52880.33 88888.00 2021-11-01 15:17:22.408 305 15716.32 445.83 52880.37 88888.00 2021-11-01 15:17:22.908 305 15716.37 445.79 52880.38 88888.00 2021-11-01 15:17:23.408 305 15716.40 445.75 52880.39 88888.00 2021-11-01 15:17:23.908 305 15716.42 445.73 52880.39 88888.00 2021-11-01 15:17:24.408 305 15716.37 445.71 52880.39 88888.00 2021-11-01 15:17:24.908 305 15716.36 445.66 52880.41 88888.00 2021-11-01 15:17:25.408 305 15716.37 445.70 52880.38 88888.00 2021-11-01 15:17:25.908 305 15716.34 445.72 52880.33 88888.00 2021-11-01 15:17:26.408 305 15716.41 445.72 52880.30 88888.00 2021-11-01 15:17:26.908 305 15716.51 445.74 52880.37 88888.00 2021-11-01 15:17:27.408 305 15716.63 445.73 52880.35 88888.00 2021-11-01 15:17:27.908 305 15716.63 445.67 52880.32 88888.00 2021-11-01 15:17:28.408 305 15716.56 445.58 52880.29 88888.00 2021-11-01 15:17:28.908 305 15716.55 445.60 52880.33 88888.00 2021-11-01 15:17:29.408 305 15716.50 445.64 52880.35 88888.00 2021-11-01 15:17:29.908 305 15716.56 445.65 52880.38 88888.00 2021-11-01 15:17:30.408 305 15716.64 445.69 52880.36 88888.00 2021-11-01 15:17:30.908 305 15716.71 445.64 52880.35 88888.00 2021-11-01 15:17:31.408 305 15716.70 445.60 52880.35 88888.00 2021-11-01 15:17:31.908 305 15716.68 445.63 52880.34 88888.00 2021-11-01 15:17:32.408 305 15716.65 445.69 52880.34 88888.00 2021-11-01 15:17:32.908 305 15716.64 445.71 52880.39 88888.00 2021-11-01 15:17:33.408 305 15716.69 445.67 52880.36 88888.00 2021-11-01 15:17:33.908 305 15716.79 445.64 52880.36 88888.00 2021-11-01 15:17:34.408 305 15716.79 445.61 52880.34 88888.00 2021-11-01 15:17:34.908 305 15716.72 445.60 52880.35 88888.00 2021-11-01 15:17:35.408 305 15716.74 445.65 52880.39 88888.00 2021-11-01 15:17:35.908 305 15716.73 445.66 52880.34 88888.00 2021-11-01 15:17:36.408 305 15716.79 445.65 52880.34 88888.00 2021-11-01 15:17:36.908 305 15716.85 445.58 52880.36 88888.00 2021-11-01 15:17:37.408 305 15716.77 445.53 52880.36 88888.00 2021-11-01 15:17:37.908 305 15716.70 445.62 52880.41 88888.00 2021-11-01 15:17:38.408 305 15716.70 445.65 52880.39 88888.00 2021-11-01 15:17:38.908 305 15716.73 445.69 52880.34 88888.00 2021-11-01 15:17:39.408 305 15716.82 445.64 52880.35 88888.00 2021-11-01 15:17:39.908 305 15716.85 445.61 52880.41 88888.00 2021-11-01 15:17:40.408 305 15716.78 445.61 52880.40 88888.00 2021-11-01 15:17:40.908 305 15716.69 445.64 52880.43 88888.00 2021-11-01 15:17:41.408 305 15716.63 445.67 52880.43 88888.00 2021-11-01 15:17:41.908 305 15716.74 445.70 52880.41 88888.00 2021-11-01 15:17:42.408 305 15716.87 445.66 52880.37 88888.00 2021-11-01 15:17:42.908 305 15716.83 445.61 52880.31 88888.00 2021-11-01 15:17:43.408 305 15716.72 445.67 52880.34 88888.00 2021-11-01 15:17:43.908 305 15716.70 445.74 52880.36 88888.00 2021-11-01 15:17:44.408 305 15716.69 445.78 52880.39 88888.00 2021-11-01 15:17:44.908 305 15716.74 445.78 52880.42 88888.00 2021-11-01 15:17:45.408 305 15716.87 445.78 52880.38 88888.00 2021-11-01 15:17:45.908 305 15716.83 445.74 52880.40 88888.00 2021-11-01 15:17:46.408 305 15716.79 445.69 52880.39 88888.00 2021-11-01 15:17:46.908 305 15716.65 445.69 52880.48 88888.00 2021-11-01 15:17:47.408 305 15716.64 445.71 52880.48 88888.00 2021-11-01 15:17:47.908 305 15716.68 445.69 52880.37 88888.00 2021-11-01 15:17:48.408 305 15716.82 445.66 52880.37 88888.00 2021-11-01 15:17:48.908 305 15716.87 445.64 52880.42 88888.00 2021-11-01 15:17:49.408 305 15716.89 445.62 52880.42 88888.00 2021-11-01 15:17:49.908 305 15716.80 445.61 52880.42 88888.00 2021-11-01 15:17:50.408 305 15716.74 445.72 52880.44 88888.00 2021-11-01 15:17:50.908 305 15716.81 445.74 52880.45 88888.00 2021-11-01 15:17:51.408 305 15716.88 445.72 52880.45 88888.00 2021-11-01 15:17:51.908 305 15716.88 445.66 52880.38 88888.00 2021-11-01 15:17:52.408 305 15716.86 445.62 52880.43 88888.00 2021-11-01 15:17:52.908 305 15716.80 445.65 52880.51 88888.00 2021-11-01 15:17:53.408 305 15716.80 445.63 52880.44 88888.00 2021-11-01 15:17:53.908 305 15716.88 445.57 52880.44 88888.00 2021-11-01 15:17:54.408 305 15716.96 445.55 52880.44 88888.00 2021-11-01 15:17:54.908 305 15716.92 445.60 52880.44 88888.00 2021-11-01 15:17:55.908 305 15716.86 445.65 52880.39 88888.00 2021-11-01 15:17:56.408 305 15716.95 445.60 52880.37 88888.00 2021-11-01 15:17:56.908 305 15717.00 445.50 52880.32 88888.00 2021-11-01 15:17:57.408 305 15716.95 445.47 52880.33 88888.00 2021-11-01 15:17:57.908 305 15716.89 445.49 52880.38 88888.00 2021-11-01 15:17:58.408 305 15716.94 445.50 52880.37 88888.00 2021-11-01 15:17:58.908 305 15717.04 445.44 52880.35 88888.00 2021-11-01 15:17:59.408 305 15717.03 445.35 52880.31 88888.00 2021-11-01 15:17:59.908 305 15716.98 445.40 52880.32 88888.00 2021-11-01 15:18:00.408 305 15716.98 445.47 52880.34 88888.00 2021-11-01 15:18:00.908 305 15717.08 445.45 52880.27 88888.00 2021-11-01 15:18:01.408 305 15717.10 445.39 52880.22 88888.00 2021-11-01 15:18:01.908 305 15717.06 445.41 52880.28 88888.00 2021-11-01 15:18:02.408 305 15717.05 445.41 52880.28 88888.00 2021-11-01 15:18:02.908 305 15717.10 445.36 52880.22 88888.00 2021-11-01 15:18:03.408 305 15717.07 445.30 52880.23 88888.00 2021-11-01 15:18:03.908 305 15716.97 445.35 52880.22 88888.00 2021-11-01 15:18:04.408 305 15716.97 445.31 52880.17 88888.00 2021-11-01 15:18:04.908 305 15717.03 445.29 52880.16 88888.00 2021-11-01 15:18:05.908 305 15716.95 445.27 52880.23 88888.00 2021-11-01 15:18:06.408 305 15716.88 445.31 52880.20 88888.00 2021-11-01 15:18:06.908 305 15716.99 445.24 52880.22 88888.00 2021-11-01 15:18:07.408 305 15717.04 445.18 52880.28 88888.00 2021-11-01 15:18:07.908 305 15716.96 445.20 52880.25 88888.00 2021-11-01 15:18:08.408 305 15716.91 445.26 52880.20 88888.00 2021-11-01 15:18:08.908 305 15717.01 445.18 52880.16 88888.00 2021-11-01 15:18:09.408 305 15717.00 445.11 52880.17 88888.00 2021-11-01 15:18:09.908 305 15716.90 445.13 52880.20 88888.00 2021-11-01 15:18:10.408 305 15716.96 445.12 52880.20 88888.00 2021-11-01 15:18:10.908 305 15717.04 445.05 52880.16 88888.00 2021-11-01 15:18:11.408 305 15716.94 445.11 52880.06 88888.00 2021-11-01 15:18:11.908 305 15716.91 445.11 52880.13 88888.00 2021-11-01 15:18:12.408 305 15716.99 445.10 52880.14 88888.00 2021-11-01 15:18:12.908 305 15717.07 445.03 52880.10 88888.00 2021-11-01 15:18:13.408 305 15717.01 445.05 52880.13 88888.00 2021-11-01 15:18:13.908 305 15717.03 445.14 52880.21 88888.00 2021-11-01 15:18:14.408 305 15717.14 445.11 52880.27 88888.00 2021-11-01 15:18:14.908 305 15717.06 445.10 52880.20 88888.00 2021-11-01 15:18:15.408 305 15716.97 445.12 52880.21 88888.00 2021-11-01 15:18:15.908 305 15717.10 445.12 52880.21 88888.00 2021-11-01 15:18:16.408 305 15717.14 445.09 52880.15 88888.00 2021-11-01 15:18:16.908 305 15717.10 445.09 52880.18 88888.00 2021-11-01 15:18:17.408 305 15717.19 445.12 52880.23 88888.00 2021-11-01 15:18:17.908 305 15717.23 445.12 52880.25 88888.00 2021-11-01 15:18:18.408 305 15717.18 445.12 52880.27 88888.00 2021-11-01 15:18:18.908 305 15717.16 445.13 52880.24 88888.00 2021-11-01 15:18:19.408 305 15717.26 445.09 52880.23 88888.00 2021-11-01 15:18:19.908 305 15717.30 445.10 52880.21 88888.00 2021-11-01 15:18:20.408 305 15717.27 445.14 52880.17 88888.00 2021-11-01 15:18:20.908 305 15717.33 445.17 52880.19 88888.00 2021-11-01 15:18:21.408 305 15717.32 445.15 52880.20 88888.00 2021-11-01 15:18:21.908 305 15717.27 445.19 52880.19 88888.00 2021-11-01 15:18:22.408 305 15717.32 445.14 52880.15 88888.00 2021-11-01 15:18:22.908 305 15717.37 445.11 52880.17 88888.00 2021-11-01 15:18:23.908 305 15717.33 445.19 52880.21 88888.00 2021-11-01 15:18:24.408 305 15717.40 445.18 52880.20 88888.00 2021-11-01 15:18:24.908 305 15717.27 445.21 52880.15 88888.00 2021-11-01 15:18:25.408 305 15717.28 445.18 52880.14 88888.00 2021-11-01 15:18:25.908 305 15717.34 445.14 52880.12 88888.00 2021-11-01 15:18:26.408 305 15717.26 445.14 52880.12 88888.00 2021-11-01 15:18:26.908 305 15717.25 445.14 52880.15 88888.00 2021-11-01 15:18:27.408 305 15717.31 445.10 52880.13 88888.00 2021-11-01 15:18:27.908 305 15717.24 445.10 52880.17 88888.00 2021-11-01 15:18:28.408 305 15717.19 445.12 52880.22 88888.00 2021-11-01 15:18:28.908 305 15717.32 445.06 52880.22 88888.00 2021-11-01 15:18:29.408 305 15717.24 445.05 52880.17 88888.00 2021-11-01 15:18:29.908 305 15717.15 445.06 52880.14 88888.00 2021-11-01 15:18:30.408 305 15717.18 445.03 52880.16 88888.00 2021-11-01 15:18:30.908 305 15717.16 444.95 52880.10 88888.00 2021-11-01 15:18:31.408 305 15717.03 444.95 52880.13 88888.00 2021-11-01 15:18:31.908 305 15717.05 444.93 52880.09 88888.00 2021-11-01 15:18:32.408 305 15717.08 444.91 52880.11 88888.00 2021-11-01 15:18:32.908 305 15716.98 444.89 52880.11 88888.00 2021-11-01 15:18:33.908 305 15717.09 444.86 52880.07 88888.00 2021-11-01 15:18:34.408 305 15716.98 444.83 52880.10 88888.00 2021-11-01 15:18:34.908 305 15716.92 444.82 52880.10 88888.00 2021-11-01 15:18:35.408 305 15716.95 444.76 52880.07 88888.00 2021-11-01 15:18:35.908 305 15716.92 444.77 52880.07 88888.00 2021-11-01 15:18:36.408 305 15716.82 444.82 52880.11 88888.00 2021-11-01 15:18:36.908 305 15716.90 444.83 52880.13 88888.00 2021-11-01 15:18:37.408 305 15716.95 444.75 52880.14 88888.00 2021-11-01 15:18:37.908 305 15716.89 444.76 52880.16 88888.00 2021-11-01 15:18:38.408 305 15716.90 444.78 52880.10 88888.00 2021-11-01 15:18:38.908 305 15716.97 444.78 52880.11 88888.00 2021-11-01 15:18:39.408 305 15716.92 444.80 52880.18 88888.00 2021-11-01 15:18:39.908 305 15716.94 444.83 52880.19 88888.00 2021-11-01 15:18:40.408 305 15717.01 444.77 52880.25 88888.00 2021-11-01 15:18:40.908 305 15716.96 444.74 52880.22 88888.00 2021-11-01 15:18:41.408 305 15716.91 444.77 52880.21 88888.00 2021-11-01 15:18:41.908 305 15716.99 444.74 52880.22 88888.00 2021-11-01 15:18:42.408 305 15717.00 444.70 52880.23 88888.00 2021-11-01 15:18:42.908 305 15717.01 444.75 52880.27 88888.00 2021-11-01 15:18:43.408 305 15717.07 444.72 52880.24 88888.00 2021-11-01 15:18:43.908 305 15716.99 444.70 52880.18 88888.00 2021-11-01 15:18:44.408 305 15717.03 444.76 52880.22 88888.00 2021-11-01 15:18:44.908 305 15717.14 444.70 52880.23 88888.00 2021-11-01 15:18:45.408 305 15717.08 444.70 52880.25 88888.00 2021-11-01 15:18:45.908 305 15717.07 444.77 52880.27 88888.00 2021-11-01 15:18:46.408 305 15717.17 444.71 52880.28 88888.00 2021-11-01 15:18:46.908 305 15717.10 444.70 52880.23 88888.00 2021-11-01 15:18:47.408 305 15717.14 444.69 52880.27 88888.00 2021-11-01 15:18:47.908 305 15717.22 444.62 52880.24 88888.00 2021-11-01 15:18:48.408 305 15717.17 444.69 52880.21 88888.00 2021-11-01 15:18:48.908 305 15717.19 444.76 52880.21 88888.00 2021-11-01 15:18:49.408 305 15717.23 444.67 52880.23 88888.00 2021-11-01 15:18:49.908 305 15717.15 444.67 52880.19 88888.00 2021-11-01 15:18:50.408 305 15717.23 444.62 52880.17 88888.00 2021-11-01 15:18:50.908 305 15717.24 444.60 52880.10 88888.00 2021-11-01 15:18:51.408 305 15717.21 444.65 52880.16 88888.00 2021-11-01 15:18:51.908 305 15717.25 444.60 52880.20 88888.00 2021-11-01 15:18:52.408 305 15717.18 444.63 52880.16 88888.00 2021-11-01 15:18:52.908 305 15717.23 444.66 52880.16 88888.00 2021-11-01 15:18:53.408 305 15717.26 444.62 52880.16 88888.00 2021-11-01 15:18:53.908 305 15717.24 444.65 52880.16 88888.00 2021-11-01 15:18:54.408 305 15717.30 444.66 52880.20 88888.00 2021-11-01 15:18:54.908 305 15717.26 444.67 52880.18 88888.00 2021-11-01 15:18:55.408 305 15717.17 444.72 52880.20 88888.00 2021-11-01 15:18:55.908 305 15717.25 444.69 52880.13 88888.00 2021-11-01 15:18:56.408 305 15717.23 444.69 52880.12 88888.00 2021-11-01 15:18:57.408 305 15717.18 444.63 52880.14 88888.00 2021-11-01 15:18:57.908 305 15717.10 444.65 52880.16 88888.00 2021-11-01 15:18:58.408 305 15717.15 444.61 52880.19 88888.00 2021-11-01 15:18:58.908 305 15717.18 444.54 52880.22 88888.00 2021-11-01 15:18:59.408 305 15717.13 444.60 52880.20 88888.00 2021-11-01 15:18:59.908 305 15717.21 444.57 52880.31 88888.00 2021-11-01 15:19:00.408 305 15717.19 444.60 52880.29 88888.00 2021-11-01 15:19:00.908 305 15717.17 444.63 52880.21 88888.00 2021-11-01 15:19:01.408 305 15717.22 444.60 52880.19 88888.00 2021-11-01 15:19:01.908 305 15717.15 444.59 52880.27 88888.00 2021-11-01 15:19:02.408 305 15717.18 444.57 52880.31 88888.00 2021-11-01 15:19:02.908 305 15717.21 444.51 52880.25 88888.00 2021-11-01 15:19:03.408 305 15717.13 444.52 52880.29 88888.00 2021-11-01 15:19:03.908 305 15717.15 444.48 52880.28 88888.00 2021-11-01 15:19:04.408 305 15717.07 444.46 52880.22 88888.00 2021-11-01 15:19:04.908 305 15717.03 444.49 52880.20 88888.00 2021-11-01 15:19:05.408 305 15717.09 444.45 52880.17 88888.00 2021-11-01 15:19:05.908 305 15717.04 444.43 52880.21 88888.00 2021-11-01 15:19:06.408 305 15717.03 444.42 52880.18 88888.00 2021-11-01 15:19:07.408 305 15716.94 444.36 52880.17 88888.00 2021-11-01 15:19:07.908 305 15716.99 444.40 52880.21 88888.00 2021-11-01 15:19:08.408 305 15716.99 444.41 52880.23 88888.00 2021-11-01 15:19:08.908 305 15716.98 444.37 52880.18 88888.00 2021-11-01 15:19:09.408 305 15717.03 444.29 52880.17 88888.00 2021-11-01 15:19:09.908 305 15716.96 444.29 52880.27 88888.00 2021-11-01 15:19:10.408 305 15716.99 444.26 52880.23 88888.00 2021-11-01 15:19:10.908 305 15717.00 444.24 52880.20 88888.00 2021-11-01 15:19:11.408 305 15716.94 444.28 52880.22 88888.00 2021-11-01 15:19:11.908 305 15717.00 444.26 52880.19 88888.00 2021-11-01 15:19:12.408 305 15716.95 444.25 52880.20 88888.00 2021-11-01 15:19:12.908 305 15716.97 444.27 52880.20 88888.00 2021-11-01 15:19:13.408 305 15716.98 444.23 52880.24 88888.00 2021-11-01 15:19:13.908 305 15716.90 444.22 52880.29 88888.00 2021-11-01 15:19:14.408 305 15716.97 444.18 52880.27 88888.00 2021-11-01 15:19:14.908 305 15716.92 444.16 52880.28 88888.00 2021-11-01 15:19:15.408 305 15716.89 444.16 52880.25 88888.00 2021-11-01 15:19:15.908 305 15716.97 444.11 52880.21 88888.00 2021-11-01 15:19:16.408 305 15716.88 444.13 52880.21 88888.00 2021-11-01 15:19:16.908 305 15716.94 444.11 52880.19 88888.00 2021-11-01 15:19:17.408 305 15716.90 444.06 52880.16 88888.00 2021-11-01 15:19:17.908 305 15716.86 444.07 52880.19 88888.00 2021-11-01 15:19:18.408 305 15716.90 444.03 52880.18 88888.00 2021-11-01 15:19:18.908 305 15716.85 444.06 52880.17 88888.00 2021-11-01 15:19:19.408 305 15716.95 444.07 52880.24 88888.00 2021-11-01 15:19:19.908 305 15716.92 444.09 52880.25 88888.00 2021-11-01 15:19:20.408 305 15716.89 444.09 52880.21 88888.00 2021-11-01 15:19:20.908 305 15716.92 444.00 52880.29 88888.00 2021-11-01 15:19:21.408 305 15716.87 444.05 52880.29 88888.00 2021-11-01 15:19:21.908 305 15716.98 444.01 52880.29 88888.00 2021-11-01 15:19:22.408 305 15716.98 444.02 52880.28 88888.00 2021-11-01 15:19:22.908 305 15717.01 444.02 52880.23 88888.00 2021-11-01 15:19:23.408 305 15717.04 444.03 52880.14 88888.00 2021-11-01 15:19:23.908 305 15717.03 444.09 52880.19 88888.00 2021-11-01 15:19:24.408 305 15717.06 443.98 52880.22 88888.00 2021-11-01 15:19:24.908 305 15717.01 444.01 52880.22 88888.00 2021-11-01 15:19:25.408 305 15717.14 444.05 52880.27 88888.00 2021-11-01 15:19:25.908 305 15717.09 444.02 52880.27 88888.00 2021-11-01 15:19:26.408 305 15717.13 444.03 52880.22 88888.00 2021-11-01 15:19:26.908 305 15717.14 444.01 52880.22 88888.00 2021-11-01 15:19:27.408 305 15717.15 444.05 52880.27 88888.00 2021-11-01 15:19:27.908 305 15717.22 444.05 52880.24 88888.00 2021-11-01 15:19:28.408 305 15717.21 444.08 52880.21 88888.00 2021-11-01 15:19:28.908 305 15717.25 444.06 52880.17 88888.00 2021-11-01 15:19:29.408 305 15717.22 444.10 52880.18 88888.00 2021-11-01 15:19:29.908 305 15717.33 444.08 52880.27 88888.00 2021-11-01 15:19:30.408 305 15717.22 444.08 52880.24 88888.00 2021-11-01 15:19:30.908 305 15717.25 444.13 52880.20 88888.00 2021-11-01 15:19:31.408 305 15717.25 444.15 52880.22 88888.00 2021-11-01 15:19:31.908 305 15717.28 444.13 52880.25 88888.00 2021-11-01 15:19:32.408 305 15717.28 444.07 52880.33 88888.00 2021-11-01 15:19:32.908 305 15717.26 444.14 52880.35 88888.00 2021-11-01 15:19:33.408 305 15717.35 444.10 52880.29 88888.00 2021-11-01 15:19:33.908 305 15717.33 444.06 52880.33 88888.00 2021-11-01 15:19:34.408 305 15717.35 444.03 52880.31 88888.00 2021-11-01 15:19:34.908 305 15717.24 444.08 52880.34 88888.00 2021-11-01 15:19:35.408 305 15717.30 444.11 52880.36 88888.00 2021-11-01 15:19:35.908 305 15717.24 444.09 52880.32 88888.00 2021-11-01 15:19:36.408 305 15717.33 444.08 52880.33 88888.00 2021-11-01 15:19:36.908 305 15717.33 444.06 52880.35 88888.00 2021-11-01 15:19:37.408 305 15717.32 444.07 52880.36 88888.00 2021-11-01 15:19:37.908 305 15717.28 444.03 52880.37 88888.00 2021-11-01 15:19:38.408 305 15717.24 444.00 52880.40 88888.00 2021-11-01 15:19:38.908 305 15717.26 443.96 52880.38 88888.00 2021-11-01 15:19:39.408 305 15717.33 444.00 52880.41 88888.00 2021-11-01 15:19:39.908 305 15717.41 443.98 52880.37 88888.00 2021-11-01 15:19:40.408 305 15717.31 444.01 52880.31 88888.00 2021-11-01 15:19:40.908 305 15717.39 443.94 52880.31 88888.00 2021-11-01 15:19:41.408 305 15717.37 443.93 52880.35 88888.00 2021-11-01 15:19:41.908 305 15717.42 443.85 52880.39 88888.00 2021-11-01 15:19:42.408 305 15717.37 443.87 52880.34 88888.00 2021-11-01 15:19:42.908 305 15717.41 443.76 52880.37 88888.00 2021-11-01 15:19:43.408 305 15717.33 443.72 52880.39 88888.00 2021-11-01 15:19:43.908 305 15717.45 443.77 52880.40 88888.00 2021-11-01 15:19:44.408 305 15717.45 443.85 52880.38 88888.00 2021-11-01 15:19:44.908 305 15717.45 443.77 52880.36 88888.00 2021-11-01 15:19:45.408 305 15717.45 443.79 52880.39 88888.00 2021-11-01 15:19:45.908 305 15717.51 443.77 52880.42 88888.00 2021-11-01 15:19:46.408 305 15717.55 443.79 52880.44 88888.00 2021-11-01 15:19:46.908 305 15717.51 443.76 52880.41 88888.00 2021-11-01 15:19:47.408 305 15717.53 443.79 52880.41 88888.00 2021-11-01 15:19:47.908 305 15717.55 443.77 52880.41 88888.00 2021-11-01 15:19:48.408 305 15717.54 443.76 52880.37 88888.00 2021-11-01 15:19:48.908 305 15717.45 443.71 52880.36 88888.00 2021-11-01 15:19:49.408 305 15717.46 443.70 52880.32 88888.00 2021-11-01 15:19:49.908 305 15717.42 443.70 52880.34 88888.00 2021-11-01 15:19:50.408 305 15717.43 443.70 52880.30 88888.00 2021-11-01 15:19:50.908 305 15717.42 443.72 52880.31 88888.00 2021-11-01 15:19:51.408 305 15717.45 443.70 52880.38 88888.00 2021-11-01 15:19:51.908 305 15717.39 443.67 52880.39 88888.00 2021-11-01 15:19:52.408 305 15717.40 443.65 52880.41 88888.00 2021-11-01 15:19:52.908 305 15717.32 443.66 52880.37 88888.00 2021-11-01 15:19:53.408 305 15717.40 443.64 52880.38 88888.00 2021-11-01 15:19:53.908 305 15717.31 443.64 52880.40 88888.00 2021-11-01 15:19:54.408 305 15717.33 443.65 52880.40 88888.00 2021-11-01 15:19:54.908 305 15717.30 443.64 52880.41 88888.00 2021-11-01 15:19:55.408 305 15717.30 443.62 52880.39 88888.00 2021-11-01 15:19:55.908 305 15717.31 443.64 52880.38 88888.00 2021-11-01 15:19:56.408 305 15717.25 443.59 52880.33 88888.00 2021-11-01 15:19:56.908 305 15717.23 443.63 52880.35 88888.00 2021-11-01 15:19:57.408 305 15717.25 443.59 52880.38 88888.00 2021-11-01 15:19:57.908 305 15717.22 443.62 52880.31 88888.00 2021-11-01 15:19:58.408 305 15717.23 443.59 52880.32 88888.00 2021-11-01 15:19:58.908 305 15717.24 443.55 52880.32 88888.00 2021-11-01 15:19:59.408 305 15717.22 443.51 52880.32 88888.00 2021-11-01 15:19:59.908 305 15717.23 443.54 52880.36 88888.00 2021-11-01 15:20:00.408 305 15717.18 443.51 52880.37 88888.00 2021-11-01 15:20:00.908 305 15717.18 443.53 52880.38 88888.00 2021-11-01 15:20:01.408 305 15717.14 443.49 52880.37 88888.00 2021-11-01 15:20:01.908 305 15717.14 443.49 52880.37 88888.00 2021-11-01 15:20:02.408 305 15717.10 443.49 52880.30 88888.00 2021-11-01 15:20:02.908 305 15717.14 443.49 52880.32 88888.00 2021-11-01 15:20:03.408 305 15717.13 443.49 52880.39 88888.00 2021-11-01 15:20:03.908 305 15717.18 443.51 52880.38 88888.00 2021-11-01 15:20:04.408 305 15717.12 443.51 52880.41 88888.00 2021-11-01 15:20:04.908 305 15717.14 443.45 52880.38 88888.00 2021-11-01 15:20:05.408 305 15717.13 443.48 52880.38 88888.00 2021-11-01 15:20:05.908 305 15717.13 443.46 52880.31 88888.00 2021-11-01 15:20:06.408 305 15717.06 443.49 52880.29 88888.00 2021-11-01 15:20:06.908 305 15717.10 443.49 52880.27 88888.00 2021-11-01 15:20:07.409 305 15717.07 443.51 52880.22 88888.00 2021-11-01 15:20:07.909 305 15717.15 443.51 52880.25 88888.00 2021-11-01 15:20:08.909 305 15717.12 443.50 52880.28 88888.00 2021-11-01 15:20:09.409 305 15717.05 443.54 52880.30 88888.00 2021-11-01 15:20:09.909 305 15717.13 443.53 52880.29 88888.00 2021-11-01 15:20:10.409 305 15717.06 443.50 52880.27 88888.00 2021-11-01 15:20:10.909 305 15717.08 443.49 52880.21 88888.00 2021-11-01 15:20:11.409 305 15717.09 443.54 52880.20 88888.00 2021-11-01 15:20:11.909 305 15717.18 443.45 52880.20 88888.00 2021-11-01 15:20:12.409 305 15717.15 443.41 52880.25 88888.00 2021-11-01 15:20:12.909 305 15717.19 443.41 52880.27 88888.00 2021-11-01 15:20:13.409 305 15717.18 443.42 52880.23 88888.00 2021-11-01 15:20:13.909 305 15717.27 443.47 52880.32 88888.00 2021-11-01 15:20:14.409 305 15717.27 443.54 52880.35 88888.00 2021-11-01 15:20:14.909 305 15717.33 443.50 52880.35 88888.00 2021-11-01 15:20:15.409 305 15717.34 443.47 52880.40 88888.00 2021-11-01 15:20:15.909 305 15717.35 443.45 52880.35 88888.00 2021-11-01 15:20:16.409 305 15717.41 443.47 52880.34 88888.00 2021-11-01 15:20:16.909 305 15717.41 443.42 52880.32 88888.00 2021-11-01 15:20:17.409 305 15717.41 443.40 52880.35 88888.00 2021-11-01 15:20:17.909 305 15717.45 443.42 52880.40 88888.00 2021-11-01 15:20:18.409 305 15717.42 443.36 52880.35 88888.00 2021-11-01 15:20:18.909 305 15717.39 443.36 52880.37 88888.00 2021-11-01 15:20:19.409 305 15717.41 443.35 52880.41 88888.00 2021-11-01 15:20:19.909 305 15717.43 443.35 52880.37 88888.00 2021-11-01 15:20:20.409 305 15717.42 443.30 52880.30 88888.00 2021-11-01 15:20:20.909 305 15717.44 443.25 52880.34 88888.00 2021-11-01 15:20:21.409 305 15717.48 443.25 52880.39 88888.00 2021-11-01 15:20:21.909 305 15717.51 443.21 52880.37 88888.00 2021-11-01 15:20:22.409 305 15717.50 443.16 52880.38 88888.00 2021-11-01 15:20:22.909 305 15717.50 443.21 52880.35 88888.00 2021-11-01 15:20:23.409 305 15717.53 443.25 52880.39 88888.00 2021-11-01 15:20:23.909 305 15717.53 443.23 52880.30 88888.00 2021-11-01 15:20:24.409 305 15717.48 443.15 52880.25 88888.00 2021-11-01 15:20:24.909 305 15717.48 443.15 52880.22 88888.00 2021-11-01 15:20:25.409 305 15717.46 443.13 52880.25 88888.00 2021-11-01 15:20:25.909 305 15717.46 443.11 52880.30 88888.00 2021-11-01 15:20:26.409 305 15717.43 443.08 52880.31 88888.00 2021-11-01 15:20:26.909 305 15717.43 443.06 52880.29 88888.00 2021-11-01 15:20:27.409 305 15717.43 442.98 52880.23 88888.00 2021-11-01 15:20:27.909 305 15717.42 442.97 52880.25 88888.00 2021-11-01 15:20:28.409 305 15717.43 442.97 52880.21 88888.00 2021-11-01 15:20:28.909 305 15717.44 442.97 52880.23 88888.00 2021-11-01 15:20:29.409 305 15717.39 442.96 52880.25 88888.00 2021-11-01 15:20:29.909 305 15717.41 442.95 52880.23 88888.00 2021-11-01 15:20:30.409 305 15717.37 442.96 52880.24 88888.00 2021-11-01 15:20:30.909 305 15717.39 442.88 52880.23 88888.00 2021-11-01 15:20:31.409 305 15717.41 442.89 52880.21 88888.00 2021-11-01 15:20:31.909 305 15717.43 442.86 52880.19 88888.00 2021-11-01 15:20:32.409 305 15717.43 442.85 52880.20 88888.00 2021-11-01 15:20:32.909 305 15717.41 442.84 52880.17 88888.00 2021-11-01 15:20:33.409 305 15717.37 442.81 52880.12 88888.00 2021-11-01 15:20:33.909 305 15717.39 442.77 52880.12 88888.00 2021-11-01 15:20:34.409 305 15717.37 442.75 52880.14 88888.00 2021-11-01 15:20:34.909 305 15717.35 442.70 52880.14 88888.00 2021-11-01 15:20:35.409 305 15717.34 442.69 52880.13 88888.00 2021-11-01 15:20:35.909 305 15717.27 442.71 52880.11 88888.00 2021-11-01 15:20:36.409 305 15717.26 442.70 52880.13 88888.00 2021-11-01 15:20:36.909 305 15717.30 442.68 52880.13 88888.00 2021-11-01 15:20:37.409 305 15717.31 442.66 52880.13 88888.00 2021-11-01 15:20:37.909 305 15717.36 442.64 52880.06 88888.00 2021-11-01 15:20:38.409 305 15717.35 442.68 52880.04 88888.00 2021-11-01 15:20:38.909 305 15717.35 442.69 52880.10 88888.00 2021-11-01 15:20:39.409 305 15717.36 442.70 52880.10 88888.00 2021-11-01 15:20:39.909 305 15717.42 442.69 52880.11 88888.00 2021-11-01 15:20:40.409 305 15717.44 442.70 52880.12 88888.00 2021-11-01 15:20:40.909 305 15717.45 442.71 52880.13 88888.00 2021-11-01 15:20:41.409 305 15717.45 442.72 52880.12 88888.00 2021-11-01 15:20:41.909 305 15717.49 442.72 52880.14 88888.00 2021-11-01 15:20:42.409 305 15717.54 442.69 52880.18 88888.00 2021-11-01 15:20:42.909 305 15717.54 442.67 52880.19 88888.00 2021-11-01 15:20:43.409 305 15717.54 442.70 52880.18 88888.00 2021-11-01 15:20:43.909 305 15717.57 442.71 52880.15 88888.00 2021-11-01 15:20:44.409 305 15717.61 442.73 52880.20 88888.00 2021-11-01 15:20:44.909 305 15717.66 442.76 52880.16 88888.00 2021-11-01 15:20:45.409 305 15717.69 442.73 52880.15 88888.00 2021-11-01 15:20:45.909 305 15717.68 442.75 52880.16 88888.00 2021-11-01 15:20:46.409 305 15717.63 442.78 52880.17 88888.00 2021-11-01 15:20:46.909 305 15717.71 442.80 52880.18 88888.00 2021-11-01 15:20:47.409 305 15717.75 442.81 52880.20 88888.00 2021-11-01 15:20:47.909 305 15717.81 442.79 52880.18 88888.00 2021-11-01 15:20:48.409 305 15717.80 442.79 52880.21 88888.00 2021-11-01 15:20:48.909 305 15717.80 442.78 52880.19 88888.00 2021-11-01 15:20:49.409 305 15717.86 442.80 52880.21 88888.00 2021-11-01 15:20:49.909 305 15717.85 442.82 52880.20 88888.00 2021-11-01 15:20:50.409 305 15717.87 442.78 52880.21 88888.00 2021-11-01 15:20:50.909 305 15717.82 442.79 52880.23 88888.00 2021-11-01 15:20:51.409 305 15717.75 442.78 52880.28 88888.00 2021-11-01 15:20:51.909 305 15717.77 442.73 52880.34 88888.00 2021-11-01 15:20:52.409 305 15717.75 442.73 52880.33 88888.00 2021-11-01 15:20:52.909 305 15717.73 442.72 52880.35 88888.00 2021-11-01 15:20:53.409 305 15717.72 442.71 52880.36 88888.00 2021-11-01 15:20:53.909 305 15717.71 442.70 52880.40 88888.00 2021-11-01 15:20:54.409 305 15717.68 442.72 52880.41 88888.00 2021-11-01 15:20:54.909 305 15717.64 442.67 52880.40 88888.00 2021-11-01 15:20:55.409 305 15717.62 442.64 52880.37 88888.00 2021-11-01 15:20:55.909 305 15717.59 442.66 52880.42 88888.00 2021-11-01 15:20:56.409 305 15717.54 442.66 52880.40 88888.00 2021-11-01 15:20:56.909 305 15717.55 442.63 52880.39 88888.00 2021-11-01 15:20:57.409 305 15717.53 442.63 52880.42 88888.00 2021-11-01 15:20:57.909 305 15717.50 442.61 52880.41 88888.00 2021-11-01 15:20:58.409 305 15717.50 442.60 52880.41 88888.00 2021-11-01 15:20:58.909 305 15717.54 442.61 52880.39 88888.00 2021-11-01 15:20:59.409 305 15717.52 442.59 52880.41 88888.00 2021-11-01 15:21:00.409 305 15717.51 442.51 52880.40 88888.00 2021-11-01 15:21:00.909 305 15717.51 442.47 52880.41 88888.00 2021-11-01 15:21:01.409 305 15717.52 442.45 52880.36 88888.00 2021-11-01 15:21:01.909 305 15717.50 442.44 52880.35 88888.00 2021-11-01 15:21:02.409 305 15717.50 442.43 52880.36 88888.00 2021-11-01 15:21:02.909 305 15717.48 442.43 52880.33 88888.00 2021-11-01 15:21:03.409 305 15717.45 442.42 52880.35 88888.00 2021-11-01 15:21:03.909 305 15717.45 442.42 52880.39 88888.00 2021-11-01 15:21:04.409 305 15717.41 442.38 52880.34 88888.00 2021-11-01 15:21:04.909 305 15717.42 442.34 52880.32 88888.00 2021-11-01 15:21:05.409 305 15717.39 442.30 52880.36 88888.00 2021-11-01 15:21:05.909 305 15717.42 442.28 52880.38 88888.00 2021-11-01 15:21:06.409 305 15717.42 442.26 52880.36 88888.00 2021-11-01 15:21:06.909 305 15717.43 442.25 52880.39 88888.00 2021-11-01 15:21:07.409 305 15717.45 442.24 52880.37 88888.00 2021-11-01 15:21:07.909 305 15717.45 442.23 52880.36 88888.00 2021-11-01 15:21:08.409 305 15717.40 442.23 52880.33 88888.00 2021-11-01 15:21:08.909 305 15717.40 442.23 52880.33 88888.00 2021-11-01 15:21:09.409 305 15717.41 442.23 52880.38 88888.00 2021-11-01 15:21:10.409 305 15717.49 442.28 52880.27 88888.00 2021-11-01 15:21:10.909 305 15717.48 442.30 52880.35 88888.00 2021-11-01 15:21:11.409 305 15717.45 442.32 52880.37 88888.00 2021-11-01 15:21:11.909 305 15717.45 442.34 52880.35 88888.00 2021-11-01 15:21:12.409 305 15717.51 442.33 52880.32 88888.00 2021-11-01 15:21:12.909 305 15717.52 442.34 52880.33 88888.00 2021-11-01 15:21:13.409 305 15717.55 442.35 52880.34 88888.00 2021-11-01 15:21:13.909 305 15717.58 442.42 52880.37 88888.00 2021-11-01 15:21:14.409 305 15717.60 442.44 52880.38 88888.00 2021-11-01 15:21:14.909 305 15717.62 442.41 52880.32 88888.00 2021-11-01 15:21:15.409 305 15717.66 442.43 52880.28 88888.00 2021-11-01 15:21:15.909 305 15717.69 442.44 52880.31 88888.00 2021-11-01 15:21:16.409 305 15717.70 442.43 52880.36 88888.00 2021-11-01 15:21:16.909 305 15717.77 442.42 52880.38 88888.00 2021-11-01 15:21:17.409 305 15717.79 442.44 52880.39 88888.00 2021-11-01 15:21:17.909 305 15717.81 442.45 52880.37 88888.00 2021-11-01 15:21:18.409 305 15717.87 442.47 52880.36 88888.00 2021-11-01 15:21:18.909 305 15717.87 442.52 52880.41 88888.00 2021-11-01 15:21:19.409 305 15717.87 442.55 52880.36 88888.00 2021-11-01 15:21:20.409 305 15717.93 442.55 52880.37 88888.00 2021-11-01 15:21:20.909 305 15717.89 442.60 52880.36 88888.00 2021-11-01 15:21:21.409 305 15717.96 442.63 52880.40 88888.00 2021-11-01 15:21:21.909 305 15717.95 442.64 52880.37 88888.00 2021-11-01 15:21:22.409 305 15718.02 442.64 52880.37 88888.00 2021-11-01 15:21:22.909 305 15718.03 442.70 52880.37 88888.00 2021-11-01 15:21:23.409 305 15718.00 442.72 52880.38 88888.00 2021-11-01 15:21:23.909 305 15718.05 442.75 52880.33 88888.00 2021-11-01 15:21:24.409 305 15718.03 442.76 52880.37 88888.00 2021-11-01 15:21:24.909 305 15718.05 442.73 52880.35 88888.00 2021-11-01 15:21:25.409 305 15718.05 442.76 52880.37 88888.00 2021-11-01 15:21:25.909 305 15718.07 442.71 52880.34 88888.00 2021-11-01 15:21:26.409 305 15718.05 442.72 52880.29 88888.00 2021-11-01 15:21:26.909 305 15718.00 442.71 52880.34 88888.00 2021-11-01 15:21:27.409 305 15718.03 442.64 52880.33 88888.00 2021-11-01 15:21:27.909 305 15718.00 442.64 52880.33 88888.00 2021-11-01 15:21:28.409 305 15718.00 442.68 52880.43 88888.00 2021-11-01 15:21:28.909 305 15718.02 442.66 52880.42 88888.00 2021-11-01 15:21:29.409 305 15718.02 442.59 52880.36 88888.00 2021-11-01 15:21:30.409 305 15717.94 442.52 52880.34 88888.00 2021-11-01 15:21:30.909 305 15717.94 442.52 52880.35 88888.00 2021-11-01 15:21:31.409 305 15717.96 442.47 52880.35 88888.00 2021-11-01 15:21:31.909 305 15717.97 442.44 52880.37 88888.00 2021-11-01 15:21:32.409 305 15717.95 442.41 52880.38 88888.00 2021-11-01 15:21:32.909 305 15717.94 442.41 52880.34 88888.00 2021-11-01 15:21:33.409 305 15717.91 442.40 52880.36 88888.00 2021-11-01 15:21:33.909 305 15717.87 442.36 52880.38 88888.00 2021-11-01 15:21:34.409 305 15717.82 442.30 52880.40 88888.00 2021-11-01 15:21:34.909 305 15717.78 442.28 52880.30 88888.00 2021-11-01 15:21:35.409 305 15717.76 442.23 52880.30 88888.00 2021-11-01 15:21:35.909 305 15717.78 442.20 52880.36 88888.00 2021-11-01 15:21:36.409 305 15717.81 442.15 52880.34 88888.00 2021-11-01 15:21:36.909 305 15717.84 442.11 52880.34 88888.00 2021-11-01 15:21:37.409 305 15717.77 442.11 52880.32 88888.00 2021-11-01 15:21:37.909 305 15717.77 442.09 52880.35 88888.00 2021-11-01 15:21:38.409 305 15717.80 442.07 52880.38 88888.00 2021-11-01 15:21:38.909 305 15717.78 442.03 52880.33 88888.00 2021-11-01 15:21:39.409 305 15717.78 441.99 52880.32 88888.00 2021-11-01 15:21:39.909 305 15717.81 441.94 52880.38 88888.00 2021-11-01 15:21:40.409 305 15717.81 441.93 52880.39 88888.00 2021-11-01 15:21:40.909 305 15717.82 441.91 52880.41 88888.00 2021-11-01 15:21:41.409 305 15717.82 441.86 52880.37 88888.00 2021-11-01 15:21:41.909 305 15717.79 441.82 52880.34 88888.00 2021-11-01 15:21:42.409 305 15717.75 441.80 52880.43 88888.00 2021-11-01 15:21:42.909 305 15717.76 441.75 52880.41 88888.00 2021-11-01 15:21:43.409 305 15717.80 441.71 52880.41 88888.00 2021-11-01 15:21:43.909 305 15717.87 441.66 52880.41 88888.00 2021-11-01 15:21:44.409 305 15717.89 441.61 52880.39 88888.00 2021-11-01 15:21:44.909 305 15717.94 441.64 52880.43 88888.00 2021-11-01 15:21:45.409 305 15717.95 441.63 52880.42 88888.00 2021-11-01 15:21:45.909 305 15717.94 441.60 52880.42 88888.00 2021-11-01 15:21:46.409 305 15717.94 441.60 52880.44 88888.00 2021-11-01 15:21:46.909 305 15718.00 441.60 52880.49 88888.00 2021-11-01 15:21:47.409 305 15718.02 441.65 52880.51 88888.00 2021-11-01 15:21:47.909 305 15718.03 441.65 52880.53 88888.00 2021-11-01 15:21:48.409 305 15718.05 441.68 52880.53 88888.00 2021-11-01 15:21:48.909 305 15718.08 441.68 52880.49 88888.00 2021-11-01 15:21:49.409 305 15718.10 441.74 52880.50 88888.00 2021-11-01 15:21:49.909 305 15718.07 441.75 52880.54 88888.00 2021-11-01 15:21:50.409 305 15718.10 441.75 52880.54 88888.00 2021-11-01 15:21:50.909 305 15718.13 441.75 52880.49 88888.00 2021-11-01 15:21:51.409 305 15718.12 441.73 52880.53 88888.00 2021-11-01 15:21:51.909 305 15718.10 441.71 52880.54 88888.00 2021-11-01 15:21:52.409 305 15718.10 441.75 52880.58 88888.00 2021-11-01 15:21:52.909 305 15718.10 441.83 52880.59 88888.00 2021-11-01 15:21:53.409 305 15718.09 441.84 52880.59 88888.00 2021-11-01 15:21:53.909 305 15718.06 441.81 52880.61 88888.00 2021-11-01 15:21:54.409 305 15718.09 441.74 52880.61 88888.00 2021-11-01 15:21:54.909 305 15718.08 441.78 52880.59 88888.00 2021-11-01 15:21:55.409 305 15718.07 441.87 52880.62 88888.00 2021-11-01 15:21:55.909 305 15718.04 441.89 52880.62 88888.00 2021-11-01 15:21:56.409 305 15718.06 441.85 52880.68 88888.00 2021-11-01 15:21:56.909 305 15718.10 441.80 52880.63 88888.00 2021-11-01 15:21:57.409 305 15718.10 441.81 52880.62 88888.00 2021-11-01 15:21:57.909 305 15718.10 441.89 52880.65 88888.00 2021-11-01 15:21:58.409 305 15718.08 441.89 52880.64 88888.00 2021-11-01 15:21:58.909 305 15718.08 441.90 52880.73 88888.00 2021-11-01 15:21:59.409 305 15718.10 441.89 52880.71 88888.00 2021-11-01 15:21:59.909 305 15718.05 441.86 52880.61 88888.00 2021-11-01 15:22:00.409 305 15718.04 441.90 52880.58 88888.00 2021-11-01 15:22:00.909 305 15718.04 441.94 52880.55 88888.00 2021-11-01 15:22:02.409 305 15717.95 441.91 52880.58 88888.00 2021-11-01 15:22:02.909 305 15717.94 441.90 52880.58 88888.00 2021-11-01 15:22:03.409 305 15717.95 441.84 52880.58 88888.00 2021-11-01 15:22:03.909 305 15717.97 441.83 52880.60 88888.00 2021-11-01 15:22:04.409 305 15717.96 441.84 52880.57 88888.00 2021-11-01 15:22:04.909 305 15717.97 441.91 52880.59 88888.00 2021-11-01 15:22:05.409 305 15717.96 441.95 52880.61 88888.00 2021-11-01 15:22:05.909 305 15717.89 441.93 52880.56 88888.00 2021-11-01 15:22:06.409 305 15717.87 441.92 52880.56 88888.00 2021-11-01 15:22:06.909 305 15717.85 441.94 52880.58 88888.00 2021-11-01 15:22:07.409 305 15717.85 441.97 52880.57 88888.00 2021-11-01 15:22:07.909 305 15717.82 441.91 52880.58 88888.00 2021-11-01 15:22:08.409 305 15717.85 441.90 52880.64 88888.00 2021-11-01 15:22:08.909 305 15717.84 441.93 52880.63 88888.00 2021-11-01 15:22:09.409 305 15717.80 441.94 52880.56 88888.00 2021-11-01 15:22:09.909 305 15717.78 441.95 52880.54 88888.00 2021-11-01 15:22:10.409 305 15717.77 441.95 52880.67 88888.00 2021-11-01 15:22:10.909 305 15717.71 441.92 52880.71 88888.00 2021-11-01 15:22:11.909 305 15717.79 442.00 52880.71 88888.00 2021-11-01 15:22:12.409 305 15717.79 441.99 52880.65 88888.00 2021-11-01 15:22:12.909 305 15717.81 442.02 52880.59 88888.00 2021-11-01 15:22:13.409 305 15717.79 441.99 52880.61 88888.00 2021-11-01 15:22:13.909 305 15717.77 441.99 52880.56 88888.00 2021-11-01 15:22:14.409 305 15717.76 441.98 52880.58 88888.00 2021-11-01 15:22:14.909 305 15717.72 441.94 52880.64 88888.00 2021-11-01 15:22:15.409 305 15717.71 441.95 52880.65 88888.00 2021-11-01 15:22:15.909 305 15717.71 441.97 52880.68 88888.00 2021-11-01 15:22:16.409 305 15717.73 441.98 52880.61 88888.00 2021-11-01 15:22:16.909 305 15717.76 441.95 52880.65 88888.00 2021-11-01 15:22:17.409 305 15717.76 441.95 52880.64 88888.00 2021-11-01 15:22:17.909 305 15717.72 441.98 52880.63 88888.00 2021-11-01 15:22:18.409 305 15717.73 441.92 52880.64 88888.00 2021-11-01 15:22:18.909 305 15717.75 441.90 52880.61 88888.00 2021-11-01 15:22:19.409 305 15717.76 441.90 52880.60 88888.00 2021-11-01 15:22:19.909 305 15717.81 441.90 52880.64 88888.00 2021-11-01 15:22:20.409 305 15717.76 441.89 52880.68 88888.00 2021-11-01 15:22:20.909 305 15717.71 441.85 52880.63 88888.00 2021-11-01 15:22:21.909 305 15717.80 441.86 52880.65 88888.00 2021-11-01 15:22:22.409 305 15717.86 441.89 52880.60 88888.00 2021-11-01 15:22:22.909 305 15717.82 441.84 52880.64 88888.00 2021-11-01 15:22:23.409 305 15717.85 441.81 52880.60 88888.00 2021-11-01 15:22:23.909 305 15717.82 441.82 52880.58 88888.00 2021-11-01 15:22:24.409 305 15717.81 441.78 52880.55 88888.00 2021-11-01 15:22:24.909 305 15717.81 441.75 52880.57 88888.00 2021-11-01 15:22:25.409 305 15717.86 441.71 52880.57 88888.00 2021-11-01 15:22:25.909 305 15717.86 441.68 52880.55 88888.00 2021-11-01 15:22:26.409 305 15717.81 441.67 52880.45 88888.00 2021-11-01 15:22:26.909 305 15717.82 441.68 52880.38 88888.00 2021-11-01 15:22:27.409 305 15717.85 441.63 52880.45 88888.00 2021-11-01 15:22:27.909 305 15717.81 441.59 52880.45 88888.00 2021-11-01 15:22:28.409 305 15717.79 441.57 52880.40 88888.00 2021-11-01 15:22:28.909 305 15717.82 441.54 52880.47 88888.00 2021-11-01 15:22:29.409 305 15717.84 441.55 52880.51 88888.00 2021-11-01 15:22:29.909 305 15717.76 441.54 52880.55 88888.00 2021-11-01 15:22:30.409 305 15717.75 441.55 52880.54 88888.00 2021-11-01 15:22:30.909 305 15717.72 441.49 52880.51 88888.00 2021-11-01 15:22:31.409 305 15717.70 441.47 52880.50 88888.00 2021-11-01 15:22:31.909 305 15717.69 441.47 52880.49 88888.00 2021-11-01 15:22:32.409 305 15717.67 441.42 52880.48 88888.00 2021-11-01 15:22:32.909 305 15717.63 441.39 52880.43 88888.00 2021-11-01 15:22:33.409 305 15717.63 441.43 52880.45 88888.00 2021-11-01 15:22:33.909 305 15717.62 441.41 52880.47 88888.00 2021-11-01 15:22:34.409 305 15717.58 441.40 52880.47 88888.00 2021-11-01 15:22:34.909 305 15717.52 441.37 52880.44 88888.00 2021-11-01 15:22:35.409 305 15717.54 441.38 52880.43 88888.00 2021-11-01 15:22:35.909 305 15717.52 441.33 52880.45 88888.00 2021-11-01 15:22:36.409 305 15717.51 441.35 52880.45 88888.00 2021-11-01 15:22:36.909 305 15717.51 441.34 52880.50 88888.00 2021-11-01 15:22:37.409 305 15717.50 441.34 52880.48 88888.00 2021-11-01 15:22:37.909 305 15717.44 441.32 52880.42 88888.00 2021-11-01 15:22:38.409 305 15717.41 441.32 52880.40 88888.00 2021-11-01 15:22:38.909 305 15717.42 441.33 52880.41 88888.00 2021-11-01 15:22:39.409 305 15717.36 441.32 52880.44 88888.00 2021-11-01 15:22:39.909 305 15717.35 441.29 52880.43 88888.00 2021-11-01 15:22:40.409 305 15717.35 441.30 52880.42 88888.00 2021-11-01 15:22:40.909 305 15717.33 441.25 52880.47 88888.00 2021-11-01 15:22:41.409 305 15717.26 441.29 52880.51 88888.00 2021-11-01 15:22:41.909 305 15717.31 441.32 52880.57 88888.00 2021-11-01 15:22:42.409 305 15717.31 441.30 52880.55 88888.00 2021-11-01 15:22:42.909 305 15717.27 441.30 52880.58 88888.00 2021-11-01 15:22:43.409 305 15717.25 441.29 52880.57 88888.00 2021-11-01 15:22:43.909 305 15717.21 441.29 52880.51 88888.00 2021-11-01 15:22:44.409 305 15717.23 441.26 52880.55 88888.00 2021-11-01 15:22:44.909 305 15717.24 441.22 52880.62 88888.00 2021-11-01 15:22:45.409 305 15717.24 441.22 52880.61 88888.00 2021-11-01 15:22:45.909 305 15717.18 441.25 52880.63 88888.00 2021-11-01 15:22:46.409 305 15717.16 441.28 52880.70 88888.00 2021-11-01 15:22:46.909 305 15717.17 441.25 52880.65 88888.00 2021-11-01 15:22:47.409 305 15717.14 441.23 52880.58 88888.00 2021-11-01 15:22:47.909 305 15717.14 441.20 52880.57 88888.00 2021-11-01 15:22:48.409 305 15717.12 441.19 52880.63 88888.00 2021-11-01 15:22:48.909 305 15717.10 441.21 52880.63 88888.00 2021-11-01 15:22:49.909 305 15717.10 441.14 52880.67 88888.00 2021-11-01 15:22:50.409 305 15717.13 441.13 52880.68 88888.00 2021-11-01 15:22:50.909 305 15717.12 441.14 52880.68 88888.00 2021-11-01 15:22:51.409 305 15717.10 441.19 52880.71 88888.00 2021-11-01 15:22:51.909 305 15717.10 441.23 52880.67 88888.00 2021-11-01 15:22:52.409 305 15717.14 441.25 52880.65 88888.00 2021-11-01 15:22:52.909 305 15717.14 441.23 52880.71 88888.00 2021-11-01 15:22:53.409 305 15717.14 441.23 52880.68 88888.00 2021-11-01 15:22:53.909 305 15717.12 441.19 52880.67 88888.00 2021-11-01 15:22:54.409 305 15717.15 441.17 52880.68 88888.00 2021-11-01 15:22:54.909 305 15717.15 441.19 52880.67 88888.00 2021-11-01 15:22:55.409 305 15717.07 441.24 52880.64 88888.00 2021-11-01 15:22:55.909 305 15717.07 441.29 52880.70 88888.00 2021-11-01 15:22:56.409 305 15717.15 441.26 52880.74 88888.00 2021-11-01 15:22:56.909 305 15717.16 441.25 52880.76 88888.00 2021-11-01 15:22:57.409 305 15717.15 441.26 52880.73 88888.00 2021-11-01 15:22:57.909 305 15717.14 441.28 52880.65 88888.00 2021-11-01 15:22:58.409 305 15717.12 441.29 52880.67 88888.00 2021-11-01 15:22:58.909 305 15717.15 441.26 52880.62 88888.00 2021-11-01 15:22:59.409 305 15717.12 441.24 52880.61 88888.00 2021-11-01 15:22:59.909 305 15717.10 441.30 52880.63 88888.00 2021-11-01 15:23:00.409 305 15717.10 441.37 52880.55 88888.00 2021-11-01 15:23:00.909 305 15717.17 441.37 52880.55 88888.00 2021-11-01 15:23:01.409 305 15717.18 441.40 52880.53 88888.00 2021-11-01 15:23:01.909 305 15717.21 441.49 52880.51 88888.00 2021-11-01 15:23:02.409 305 15717.27 441.59 52880.51 88888.00 2021-11-01 15:23:03.409 305 15717.30 441.78 52880.38 88888.00 2021-11-01 15:23:03.909 305 15717.46 441.87 52880.30 88888.00 2021-11-01 15:23:04.409 305 15717.66 441.97 52880.15 88888.00 2021-11-01 15:23:04.909 305 15717.90 441.95 52879.98 88888.00 2021-11-01 15:23:05.409 305 15718.09 441.76 52879.82 88888.00 2021-11-01 15:23:05.909 305 15718.25 441.41 52879.70 88888.00 2021-11-01 15:23:06.409 305 15718.21 441.04 52879.61 88888.00 2021-11-01 15:23:06.909 305 15717.99 440.71 52879.66 88888.00 2021-11-01 15:23:07.409 305 15717.70 440.47 52879.76 88888.00 2021-11-01 15:23:07.909 305 15717.37 440.40 52879.90 88888.00 2021-11-01 15:23:08.409 305 15717.09 440.43 52880.07 88888.00 2021-11-01 15:23:08.909 305 15716.94 440.52 52880.24 88888.00 2021-11-01 15:23:09.409 305 15716.80 440.64 52880.31 88888.00 2021-11-01 15:23:09.909 305 15716.73 440.70 52880.39 88888.00 2021-11-01 15:23:10.409 305 15716.76 440.74 52880.41 88888.00 2021-11-01 15:23:10.909 305 15716.74 440.78 52880.47 88888.00 2021-11-01 15:23:11.409 305 15716.71 440.80 52880.58 88888.00 2021-11-01 15:23:11.909 305 15716.77 440.83 52880.57 88888.00 2021-11-01 15:23:12.409 305 15716.83 440.88 52880.53 88888.00 2021-11-01 15:23:12.909 305 15716.83 440.90 52880.57 88888.00 2021-11-01 15:23:13.409 305 15716.85 440.89 52880.60 88888.00 2021-11-01 15:23:13.909 305 15716.80 440.88 52880.62 88888.00 2021-11-01 15:23:14.409 305 15716.81 440.87 52880.62 88888.00 2021-11-01 15:23:14.909 305 15716.76 440.87 52880.62 88888.00 2021-11-01 15:23:15.409 305 15716.69 440.85 52880.58 88888.00 2021-11-01 15:23:15.909 305 15716.67 440.88 52880.55 88888.00 2021-11-01 15:23:16.409 305 15716.56 440.93 52880.62 88888.00 2021-11-01 15:23:16.909 305 15716.46 440.97 52880.60 88888.00 2021-11-01 15:23:17.409 305 15716.44 440.91 52880.60 88888.00 2021-11-01 15:23:17.909 305 15716.41 440.94 52880.71 88888.00 2021-11-01 15:23:18.409 305 15716.38 441.00 52880.75 88888.00 2021-11-01 15:23:18.909 305 15716.34 441.04 52880.71 88888.00 2021-11-01 15:23:19.409 305 15716.29 441.09 52880.71 88888.00 2021-11-01 15:23:19.909 305 15716.29 441.16 52880.74 88888.00 2021-11-01 15:23:20.409 305 15716.28 441.21 52880.74 88888.00 2021-11-01 15:23:20.909 305 15716.29 441.20 52880.83 88888.00 2021-11-01 15:23:21.409 305 15716.34 441.21 52880.85 88888.00 2021-11-01 15:23:21.909 305 15716.38 441.19 52880.85 88888.00 2021-11-01 15:23:22.409 305 15716.36 441.16 52880.90 88888.00 2021-11-01 15:23:23.409 305 15716.45 441.15 52880.89 88888.00 2021-11-01 15:23:23.909 305 15716.45 441.15 52880.85 88888.00 2021-11-01 15:23:24.409 305 15716.45 441.15 52880.92 88888.00 2021-11-01 15:23:24.909 305 15716.44 441.14 52880.93 88888.00 2021-11-01 15:23:25.409 305 15716.41 441.06 52880.95 88888.00 2021-11-01 15:23:25.909 305 15716.38 441.06 52881.02 88888.00 2021-11-01 15:23:26.409 305 15716.32 441.07 52880.96 88888.00 2021-11-01 15:23:26.909 305 15716.31 441.09 52880.94 88888.00 2021-11-01 15:23:27.409 305 15716.29 441.14 52880.89 88888.00 2021-11-01 15:23:27.909 305 15716.31 441.17 52880.87 88888.00 2021-11-01 15:23:28.409 305 15716.29 441.23 52880.82 88888.00 2021-11-01 15:23:28.909 305 15716.32 441.30 52880.84 88888.00 2021-11-01 15:23:29.409 305 15716.32 441.38 52880.84 88888.00 2021-11-01 15:23:29.909 305 15716.34 441.42 52880.80 88888.00 2021-11-01 15:23:30.409 305 15716.44 441.47 52880.84 88888.00 2021-11-01 15:23:30.909 305 15716.50 441.54 52880.84 88888.00 2021-11-01 15:23:31.409 305 15716.54 441.55 52880.85 88888.00 2021-11-01 15:23:31.909 305 15716.61 441.56 52880.85 88888.00 2021-11-01 15:23:32.409 305 15716.65 441.59 52880.90 88888.00 2021-11-01 15:23:33.409 305 15716.70 441.57 52880.96 88888.00 2021-11-01 15:23:33.909 305 15716.74 441.56 52880.90 88888.00 2021-11-01 15:23:34.409 305 15716.73 441.51 52880.91 88888.00 2021-11-01 15:23:34.909 305 15716.77 441.52 52880.92 88888.00 2021-11-01 15:23:35.409 305 15716.79 441.51 52880.99 88888.00 2021-11-01 15:23:35.909 305 15716.81 441.45 52881.02 88888.00 2021-11-01 15:23:36.409 305 15716.78 441.42 52880.99 88888.00 2021-11-01 15:23:36.909 305 15716.73 441.38 52881.02 88888.00 2021-11-01 15:23:37.409 305 15716.72 441.33 52880.94 88888.00 2021-11-01 15:23:37.909 305 15716.73 441.30 52880.87 88888.00 2021-11-01 15:23:38.409 305 15716.73 441.29 52880.92 88888.00 2021-11-01 15:23:38.909 305 15716.70 441.23 52880.98 88888.00 2021-11-01 15:23:39.409 305 15716.69 441.21 52880.94 88888.00 2021-11-01 15:23:39.909 305 15716.72 441.20 52880.93 88888.00 2021-11-01 15:23:40.409 305 15716.65 441.17 52880.89 88888.00 2021-11-01 15:23:40.909 305 15716.62 441.19 52880.85 88888.00 2021-11-01 15:23:41.409 305 15716.62 441.19 52880.91 88888.00 2021-11-01 15:23:41.909 305 15716.64 441.16 52880.95 88888.00 2021-11-01 15:23:42.409 305 15716.64 441.19 52880.94 88888.00 2021-11-01 15:23:42.909 305 15716.59 441.19 52880.93 88888.00 2021-11-01 15:23:43.409 305 15716.58 441.15 52880.96 88888.00 2021-11-01 15:23:43.909 305 15716.60 441.11 52880.96 88888.00 2021-11-01 15:23:44.409 305 15716.60 441.11 52880.92 88888.00 2021-11-01 15:23:44.909 305 15716.55 441.09 52880.87 88888.00 2021-11-01 15:23:45.409 305 15716.52 441.07 52880.84 88888.00 2021-11-01 15:23:45.909 305 15716.50 441.08 52880.87 88888.00 2021-11-01 15:23:46.409 305 15716.47 441.06 52880.85 88888.00 2021-11-01 15:23:46.909 305 15716.46 441.05 52880.83 88888.00 2021-11-01 15:23:47.409 305 15716.44 441.04 52880.82 88888.00 2021-11-01 15:23:47.909 305 15716.47 441.04 52880.83 88888.00 2021-11-01 15:23:48.409 305 15716.47 441.04 52880.88 88888.00 2021-11-01 15:23:48.909 305 15716.44 440.98 52880.87 88888.00 2021-11-01 15:23:49.409 305 15716.45 440.99 52880.84 88888.00 2021-11-01 15:23:49.909 305 15716.42 440.99 52880.88 88888.00 2021-11-01 15:23:50.409 305 15716.34 441.00 52880.88 88888.00 2021-11-01 15:23:50.909 305 15716.37 440.97 52880.94 88888.00 2021-11-01 15:23:51.409 305 15716.37 440.94 52880.91 88888.00 2021-11-01 15:23:51.909 305 15716.33 440.94 52880.84 88888.00 2021-11-01 15:23:52.409 305 15716.35 440.97 52880.82 88888.00 2021-11-01 15:23:52.909 305 15716.33 440.96 52880.83 88888.00 2021-11-01 15:23:53.409 305 15716.28 440.90 52880.82 88888.00 2021-11-01 15:23:53.909 305 15716.28 440.88 52880.84 88888.00 2021-11-01 15:23:54.409 305 15716.28 440.88 52880.80 88888.00 2021-11-01 15:23:54.909 305 15716.28 440.90 52880.72 88888.00 2021-11-01 15:23:55.409 305 15716.29 440.87 52880.68 88888.00 2021-11-01 15:23:55.909 305 15716.29 440.85 52880.71 88888.00 2021-11-01 15:23:56.409 305 15716.29 440.87 52880.78 88888.00 2021-11-01 15:23:56.909 305 15716.25 440.89 52880.79 88888.00 2021-11-01 15:23:57.409 305 15716.25 440.88 52880.77 88888.00 2021-11-01 15:23:57.909 305 15716.27 440.82 52880.80 88888.00 2021-11-01 15:23:58.409 305 15716.28 440.79 52880.71 88888.00 2021-11-01 15:23:58.909 305 15716.31 440.80 52880.68 88888.00 2021-11-01 15:23:59.409 305 15716.32 440.80 52880.72 88888.00 2021-11-01 15:23:59.909 305 15716.27 440.80 52880.75 88888.00 2021-11-01 15:24:00.409 305 15716.27 440.80 52880.78 88888.00 2021-11-01 15:24:00.909 305 15716.33 440.78 52880.78 88888.00 2021-11-01 15:24:01.409 305 15716.32 440.82 52880.77 88888.00 2021-11-01 15:24:01.909 305 15716.31 440.88 52880.80 88888.00 2021-11-01 15:24:02.409 305 15716.24 440.85 52880.85 88888.00 2021-11-01 15:24:02.909 305 15716.17 440.81 52880.83 88888.00 2021-11-01 15:24:03.410 305 15716.26 440.77 52880.83 88888.00 2021-11-01 15:24:03.910 305 15716.28 440.74 52880.82 88888.00 2021-11-01 15:24:04.410 305 15716.24 440.72 52880.84 88888.00 2021-11-01 15:24:04.910 305 15716.19 440.74 52880.88 88888.00 2021-11-01 15:24:05.410 305 15716.18 440.82 52880.88 88888.00 2021-11-01 15:24:05.910 305 15716.23 440.85 52880.80 88888.00 2021-11-01 15:24:06.410 305 15716.25 440.83 52880.80 88888.00 2021-11-01 15:24:06.910 305 15716.25 440.88 52880.84 88888.00 2021-11-01 15:24:07.410 305 15716.19 440.91 52880.85 88888.00 2021-11-01 15:24:07.910 305 15716.17 440.93 52880.85 88888.00 2021-11-01 15:24:08.410 305 15716.23 440.95 52880.89 88888.00 2021-11-01 15:24:08.910 305 15716.22 440.90 52880.89 88888.00 2021-11-01 15:24:09.410 305 15716.19 440.89 52880.88 88888.00 2021-11-01 15:24:09.910 305 15716.24 440.89 52880.93 88888.00 2021-11-01 15:24:10.410 305 15716.25 440.89 52880.91 88888.00 2021-11-01 15:24:10.910 305 15716.20 440.89 52880.90 88888.00 2021-11-01 15:24:11.410 305 15716.22 440.91 52880.89 88888.00 2021-11-01 15:24:11.910 305 15716.24 440.89 52880.91 88888.00 2021-11-01 15:24:12.410 305 15716.20 440.87 52880.92 88888.00 2021-11-01 15:24:12.910 305 15716.19 440.83 52880.89 88888.00 2021-11-01 15:24:13.410 305 15716.20 440.87 52880.83 88888.00 2021-11-01 15:24:13.910 305 15716.18 440.89 52880.88 88888.00 2021-11-01 15:24:14.410 305 15716.17 440.88 52880.88 88888.00 2021-11-01 15:24:14.910 305 15716.16 440.85 52880.88 88888.00 2021-11-01 15:24:15.410 305 15716.16 440.80 52880.87 88888.00 2021-11-01 15:24:15.910 305 15716.18 440.80 52880.84 88888.00 2021-11-01 15:24:16.410 305 15716.22 440.83 52880.87 88888.00 2021-11-01 15:24:16.910 305 15716.15 440.81 52880.88 88888.00 2021-11-01 15:24:17.410 305 15716.15 440.83 52880.82 88888.00 2021-11-01 15:24:17.910 305 15716.16 440.81 52880.83 88888.00 2021-11-01 15:24:18.410 305 15716.16 440.80 52880.82 88888.00 2021-11-01 15:24:18.910 305 15716.16 440.80 52880.81 88888.00 2021-11-01 15:24:19.410 305 15716.13 440.80 52880.83 88888.00 2021-11-01 15:24:19.910 305 15716.10 440.72 52880.84 88888.00 2021-11-01 15:24:20.410 305 15716.11 440.71 52880.80 88888.00 2021-11-01 15:24:20.910 305 15716.13 440.73 52880.82 88888.00 2021-11-01 15:24:21.410 305 15716.13 440.74 52880.87 88888.00 2021-11-01 15:24:21.910 305 15716.15 440.73 52880.84 88888.00 2021-11-01 15:24:22.410 305 15716.15 440.69 52880.80 88888.00 2021-11-01 15:24:22.910 305 15716.15 440.68 52880.83 88888.00 2021-11-01 15:24:23.410 305 15716.16 440.66 52880.90 88888.00 2021-11-01 15:24:23.910 305 15716.20 440.62 52880.88 88888.00 2021-11-01 15:24:24.410 305 15716.20 440.61 52880.82 88888.00 2021-11-01 15:24:24.910 305 15716.22 440.61 52880.80 88888.00 2021-11-01 15:24:25.410 305 15716.25 440.62 52880.85 88888.00 2021-11-01 15:24:25.910 305 15716.28 440.62 52880.83 88888.00 2021-11-01 15:24:26.410 305 15716.28 440.62 52880.82 88888.00 2021-11-01 15:24:26.910 305 15716.31 440.63 52880.87 88888.00 2021-11-01 15:24:27.410 305 15716.31 440.62 52880.85 88888.00 2021-11-01 15:24:27.910 305 15716.29 440.59 52880.83 88888.00 2021-11-01 15:24:28.410 305 15716.25 440.59 52880.87 88888.00 2021-11-01 15:24:28.910 305 15716.32 440.62 52880.83 88888.00 2021-11-01 15:24:29.410 305 15716.34 440.59 52880.77 88888.00 2021-11-01 15:24:29.910 305 15716.29 440.59 52880.73 88888.00 2021-11-01 15:24:30.410 305 15716.31 440.55 52880.75 88888.00 2021-11-01 15:24:30.910 305 15716.37 440.53 52880.72 88888.00 2021-11-01 15:24:31.410 305 15716.40 440.55 52880.77 88888.00 2021-11-01 15:24:31.910 305 15716.36 440.53 52880.76 88888.00 2021-11-01 15:24:32.410 305 15716.37 440.54 52880.73 88888.00 2021-11-01 15:24:32.910 305 15716.35 440.54 52880.76 88888.00 2021-11-01 15:24:33.410 305 15716.37 440.54 52880.79 88888.00 2021-11-01 15:24:33.910 305 15716.36 440.54 52880.78 88888.00 2021-11-01 15:24:34.410 305 15716.45 440.54 52880.81 88888.00 2021-11-01 15:24:34.910 305 15716.47 440.56 52880.83 88888.00 2021-11-01 15:24:35.410 305 15716.50 440.56 52880.81 88888.00 2021-11-01 15:24:35.910 305 15716.49 440.53 52880.79 88888.00 2021-11-01 15:24:36.410 305 15716.50 440.52 52880.85 88888.00 2021-11-01 15:24:36.910 305 15716.52 440.52 52880.81 88888.00 2021-11-01 15:24:37.410 305 15716.55 440.54 52880.76 88888.00 2021-11-01 15:24:37.910 305 15716.53 440.55 52880.76 88888.00 2021-11-01 15:24:38.410 305 15716.50 440.55 52880.79 88888.00 2021-11-01 15:24:38.910 305 15716.46 440.54 52880.79 88888.00 2021-11-01 15:24:39.410 305 15716.54 440.56 52880.75 88888.00 2021-11-01 15:24:39.910 305 15716.53 440.55 52880.82 88888.00 2021-11-01 15:24:40.410 305 15716.49 440.52 52880.88 88888.00 2021-11-01 15:24:40.910 305 15716.47 440.47 52880.85 88888.00 2021-11-01 15:24:41.410 305 15716.50 440.45 52880.84 88888.00 2021-11-01 15:24:41.910 305 15716.55 440.46 52880.89 88888.00 2021-11-01 15:24:42.410 305 15716.58 440.44 52880.90 88888.00 2021-11-01 15:24:42.910 305 15716.55 440.44 52880.92 88888.00 2021-11-01 15:24:43.410 305 15716.58 440.44 52880.89 88888.00 2021-11-01 15:24:43.910 305 15716.55 440.44 52880.84 88888.00 2021-11-01 15:24:44.910 305 15716.51 440.47 52880.82 88888.00 2021-11-01 15:24:45.410 305 15716.51 440.43 52880.79 88888.00 2021-11-01 15:24:45.910 305 15716.50 440.39 52880.80 88888.00 2021-11-01 15:24:46.410 305 15716.50 440.38 52880.87 88888.00 2021-11-01 15:24:46.910 305 15716.52 440.42 52880.84 88888.00 2021-11-01 15:24:47.410 305 15716.52 440.37 52880.84 88888.00 2021-11-01 15:24:47.910 305 15716.44 440.36 52880.84 88888.00 2021-11-01 15:24:48.410 305 15716.36 440.38 52880.82 88888.00 2021-11-01 15:24:48.910 305 15716.37 440.38 52880.84 88888.00 2021-11-01 15:24:49.410 305 15716.40 440.33 52880.87 88888.00 2021-11-01 15:24:49.910 305 15716.41 440.30 52880.89 88888.00 2021-11-01 15:24:50.410 305 15716.41 440.30 52880.89 88888.00 2021-11-01 15:24:50.910 305 15716.38 440.33 52880.88 88888.00 2021-11-01 15:24:51.410 305 15716.41 440.33 52880.88 88888.00 2021-11-01 15:24:51.910 305 15716.41 440.29 52880.91 88888.00 2021-11-01 15:24:52.410 305 15716.38 440.26 52880.94 88888.00 2021-11-01 15:24:52.910 305 15716.37 440.29 52880.89 88888.00 2021-11-01 15:24:53.410 305 15716.34 440.29 52880.82 88888.00 2021-11-01 15:24:53.910 305 15716.31 440.29 52880.82 88888.00 2021-11-01 15:24:54.910 305 15716.37 440.28 52880.90 88888.00 2021-11-01 15:24:55.410 305 15716.36 440.26 52880.88 88888.00 2021-11-01 15:24:55.910 305 15716.34 440.21 52880.89 88888.00 2021-11-01 15:24:56.410 305 15716.33 440.24 52880.93 88888.00 2021-11-01 15:24:56.910 305 15716.34 440.31 52880.95 88888.00 2021-11-01 15:24:57.410 305 15716.28 440.29 52880.93 88888.00 2021-11-01 15:24:57.910 305 15716.28 440.27 52880.93 88888.00 2021-11-01 15:24:58.410 305 15716.29 440.28 52880.95 88888.00 2021-11-01 15:24:58.910 305 15716.32 440.27 52880.95 88888.00 2021-11-01 15:24:59.410 305 15716.31 440.27 52880.92 88888.00 2021-11-01 15:24:59.910 305 15716.28 440.27 52880.89 88888.00 2021-11-01 15:25:00.410 305 15716.27 440.29 52880.91 88888.00 2021-11-01 15:25:00.910 305 15716.32 440.28 52880.93 88888.00 2021-11-01 15:25:01.410 305 15716.36 440.31 52880.98 88888.00 2021-11-01 15:25:01.910 305 15716.33 440.31 52880.97 88888.00 2021-11-01 15:25:02.410 305 15716.32 440.33 52880.91 88888.00 2021-11-01 15:25:02.910 305 15716.31 440.30 52880.90 88888.00 2021-11-01 15:25:03.410 305 15716.33 440.34 52880.93 88888.00 2021-11-01 15:25:03.910 305 15716.29 440.35 52880.91 88888.00 2021-11-01 15:25:04.410 305 15716.26 440.37 52880.95 88888.00 2021-11-01 15:25:04.910 305 15716.23 440.31 52881.00 88888.00 2021-11-01 15:25:05.410 305 15716.25 440.30 52880.97 88888.00 2021-11-01 15:25:05.910 305 15716.26 440.29 52880.95 88888.00 2021-11-01 15:25:06.410 305 15716.26 440.31 52881.00 88888.00 2021-11-01 15:25:06.910 305 15716.25 440.40 52881.01 88888.00 2021-11-01 15:25:07.410 305 15716.26 440.47 52881.01 88888.00 2021-11-01 15:25:07.910 305 15716.24 440.50 52881.01 88888.00 2021-11-01 15:25:08.410 305 15716.22 440.48 52881.05 88888.00 2021-11-01 15:25:08.910 305 15716.20 440.55 52881.10 88888.00 2021-11-01 15:25:09.410 305 15716.15 440.52 52881.08 88888.00 2021-11-01 15:25:09.910 305 15716.14 440.50 52881.04 88888.00 2021-11-01 15:25:10.410 305 15716.13 440.55 52881.11 88888.00 2021-11-01 15:25:10.910 305 15716.13 440.57 52881.12 88888.00 2021-11-01 15:25:11.410 305 15716.17 440.56 52881.11 88888.00 2021-11-01 15:25:11.910 305 15716.15 440.60 52881.09 88888.00 2021-11-01 15:25:12.910 305 15716.11 440.56 52881.08 88888.00 2021-11-01 15:25:13.410 305 15716.09 440.55 52881.14 88888.00 2021-11-01 15:25:13.910 305 15716.07 440.57 52881.14 88888.00 2021-11-01 15:25:14.410 305 15716.05 440.63 52881.09 88888.00 2021-11-01 15:25:14.910 305 15716.06 440.71 52881.12 88888.00 2021-11-01 15:25:15.410 305 15716.07 440.69 52881.12 88888.00 2021-11-01 15:25:15.910 305 15716.06 440.66 52881.12 88888.00 2021-11-01 15:25:16.410 305 15716.02 440.66 52881.19 88888.00 2021-11-01 15:25:16.910 305 15716.00 440.68 52881.18 88888.00 2021-11-01 15:25:17.410 305 15715.99 440.63 52881.17 88888.00 2021-11-01 15:25:17.910 305 15716.00 440.61 52881.15 88888.00 2021-11-01 15:25:18.410 305 15715.98 440.62 52881.13 88888.00 2021-11-01 15:25:18.910 305 15715.96 440.62 52881.12 88888.00 2021-11-01 15:25:19.410 305 15715.96 440.64 52881.17 88888.00 2021-11-01 15:25:19.910 305 15715.92 440.66 52881.13 88888.00 2021-11-01 15:25:20.410 305 15715.91 440.69 52881.10 88888.00 2021-11-01 15:25:20.910 305 15715.86 440.72 52881.10 88888.00 2021-11-01 15:25:21.410 305 15715.89 440.72 52881.16 88888.00 2021-11-01 15:25:21.910 305 15715.86 440.73 52881.13 88888.00 2021-11-01 15:25:22.410 305 15715.85 440.72 52881.10 88888.00 2021-11-01 15:25:22.910 305 15715.79 440.72 52881.11 88888.00 2021-11-01 15:25:23.410 305 15715.79 440.77 52881.10 88888.00 2021-11-01 15:25:23.910 305 15715.77 440.81 52881.13 88888.00 2021-11-01 15:25:24.410 305 15715.77 440.83 52881.14 88888.00 2021-11-01 15:25:24.910 305 15715.82 440.87 52881.10 88888.00 2021-11-01 15:25:25.410 305 15715.77 440.83 52881.11 88888.00 2021-11-01 15:25:25.910 305 15715.70 440.79 52881.13 88888.00 2021-11-01 15:25:26.410 305 15715.67 440.77 52881.16 88888.00 2021-11-01 15:25:26.910 305 15715.68 440.79 52881.15 88888.00 2021-11-01 15:25:27.410 305 15715.74 440.78 52881.12 88888.00 2021-11-01 15:25:27.910 305 15715.71 440.78 52881.12 88888.00 2021-11-01 15:25:28.410 305 15715.71 440.80 52881.16 88888.00 2021-11-01 15:25:28.910 305 15715.70 440.83 52881.21 88888.00 2021-11-01 15:25:29.410 305 15715.71 440.82 52881.12 88888.00 2021-11-01 15:25:29.910 305 15715.64 440.79 52881.15 88888.00 2021-11-01 15:25:30.410 305 15715.67 440.82 52881.11 88888.00 2021-11-01 15:25:30.910 305 15715.67 440.87 52881.13 88888.00 2021-11-01 15:25:31.410 305 15715.65 440.91 52881.14 88888.00 2021-11-01 15:25:31.910 305 15715.65 440.87 52881.15 88888.00 2021-11-01 15:25:32.410 305 15715.68 440.89 52881.17 88888.00 2021-11-01 15:25:32.910 305 15715.62 440.98 52881.15 88888.00 2021-11-01 15:25:33.410 305 15715.58 440.96 52881.13 88888.00 2021-11-01 15:25:33.910 305 15715.61 440.97 52881.18 88888.00 2021-11-01 15:25:34.410 305 15715.55 440.93 52881.18 88888.00 2021-11-01 15:25:34.910 305 15715.53 440.91 52881.13 88888.00 2021-11-01 15:25:35.410 305 15715.59 440.95 52881.12 88888.00 2021-11-01 15:25:35.910 305 15715.56 440.97 52881.17 88888.00 2021-11-01 15:25:36.410 305 15715.53 440.95 52881.18 88888.00 2021-11-01 15:25:36.910 305 15715.53 440.94 52881.21 88888.00 2021-11-01 15:25:37.410 305 15715.52 440.98 52881.21 88888.00 2021-11-01 15:25:37.910 305 15715.54 440.98 52881.18 88888.00 2021-11-01 15:25:38.410 305 15715.52 441.02 52881.19 88888.00 2021-11-01 15:25:38.910 305 15715.49 441.00 52881.16 88888.00 2021-11-01 15:25:39.410 305 15715.50 441.00 52881.14 88888.00 2021-11-01 15:25:39.910 305 15715.46 441.03 52881.18 88888.00 2021-11-01 15:25:40.410 305 15715.44 440.99 52881.16 88888.00 2021-11-01 15:25:40.910 305 15715.42 441.02 52881.20 88888.00 2021-11-01 15:25:41.410 305 15715.36 441.05 52881.16 88888.00 2021-11-01 15:25:41.910 305 15715.41 441.07 52881.20 88888.00 2021-11-01 15:25:42.410 305 15715.37 441.08 52881.14 88888.00 2021-11-01 15:25:42.910 305 15715.32 441.02 52881.15 88888.00 2021-11-01 15:25:43.410 305 15715.32 441.05 52881.13 88888.00 2021-11-01 15:25:43.910 305 15715.23 441.06 52881.13 88888.00 2021-11-01 15:25:44.410 305 15715.24 441.00 52881.12 88888.00 2021-11-01 15:25:44.910 305 15715.20 441.03 52881.09 88888.00 2021-11-01 15:25:45.410 305 15715.19 441.05 52881.07 88888.00 2021-11-01 15:25:46.410 305 15715.15 441.02 52881.15 88888.00 2021-11-01 15:25:46.910 305 15715.13 441.03 52881.14 88888.00 2021-11-01 15:25:47.410 305 15715.14 441.04 52881.15 88888.00 2021-11-01 15:25:47.910 305 15715.14 441.03 52881.12 88888.00 2021-11-01 15:25:48.410 305 15715.09 441.00 52881.11 88888.00 2021-11-01 15:25:48.910 305 15715.02 440.96 52881.13 88888.00 2021-11-01 15:25:49.410 305 15715.04 440.96 52881.14 88888.00 2021-11-01 15:25:49.910 305 15715.02 440.94 52881.14 88888.00 2021-11-01 15:25:50.410 305 15715.04 440.96 52881.19 88888.00 2021-11-01 15:25:50.910 305 15714.97 440.93 52881.15 88888.00 2021-11-01 15:25:51.410 305 15715.04 440.88 52881.17 88888.00 2021-11-01 15:25:51.910 305 15715.01 440.88 52881.21 88888.00 2021-11-01 15:25:52.410 305 15714.95 440.90 52881.23 88888.00 2021-11-01 15:25:52.910 305 15714.92 440.94 52881.27 88888.00 2021-11-01 15:25:53.410 305 15714.91 440.90 52881.24 88888.00 2021-11-01 15:25:53.910 305 15714.99 440.88 52881.17 88888.00 2021-11-01 15:25:54.410 305 15714.95 440.86 52881.19 88888.00 2021-11-01 15:25:54.910 305 15714.92 440.85 52881.24 88888.00 2021-11-01 15:25:55.410 305 15714.87 440.83 52881.21 88888.00 2021-11-01 15:25:56.410 305 15714.79 440.79 52881.21 88888.00 2021-11-01 15:25:56.910 305 15714.81 440.78 52881.24 88888.00 2021-11-01 15:25:57.410 305 15714.81 440.78 52881.24 88888.00 2021-11-01 15:25:57.910 305 15714.75 440.76 52881.24 88888.00 2021-11-01 15:25:58.410 305 15714.79 440.74 52881.21 88888.00 2021-11-01 15:25:58.910 305 15714.74 440.77 52881.23 88888.00 2021-11-01 15:25:59.410 305 15714.73 440.73 52881.18 88888.00 2021-11-01 15:25:59.910 305 15714.73 440.78 52881.18 88888.00 2021-11-01 15:26:00.410 305 15714.77 440.73 52881.22 88888.00 2021-11-01 15:26:00.910 305 15714.77 440.72 52881.22 88888.00 2021-11-01 15:26:01.410 305 15714.75 440.71 52881.32 88888.00 2021-11-01 15:26:01.910 305 15714.73 440.70 52881.27 88888.00 2021-11-01 15:26:02.410 305 15714.73 440.74 52881.24 88888.00 2021-11-01 15:26:02.910 305 15714.81 440.77 52881.28 88888.00 2021-11-01 15:26:03.410 305 15714.73 440.76 52881.23 88888.00 2021-11-01 15:26:03.910 305 15714.71 440.72 52881.19 88888.00 2021-11-01 15:26:04.410 305 15714.73 440.73 52881.22 88888.00 2021-11-01 15:26:04.910 305 15714.75 440.73 52881.27 88888.00 2021-11-01 15:26:05.410 305 15714.78 440.72 52881.31 88888.00 2021-11-01 15:26:05.910 305 15714.80 440.71 52881.24 88888.00 2021-11-01 15:26:06.410 305 15714.81 440.68 52881.23 88888.00 2021-11-01 15:26:06.910 305 15714.74 440.71 52881.21 88888.00 2021-11-01 15:26:07.410 305 15714.74 440.73 52881.18 88888.00 2021-11-01 15:26:07.910 305 15714.79 440.77 52881.19 88888.00 2021-11-01 15:26:08.410 305 15714.71 440.73 52881.16 88888.00 2021-11-01 15:26:08.910 305 15714.72 440.73 52881.13 88888.00 2021-11-01 15:26:09.410 305 15714.70 440.73 52881.17 88888.00 2021-11-01 15:26:09.910 305 15714.73 440.76 52881.19 88888.00 2021-11-01 15:26:10.410 305 15714.68 440.74 52881.18 88888.00 2021-11-01 15:26:10.910 305 15714.69 440.73 52881.19 88888.00 2021-11-01 15:26:11.410 305 15714.68 440.76 52881.17 88888.00 2021-11-01 15:26:11.910 305 15714.70 440.77 52881.19 88888.00 2021-11-01 15:26:12.410 305 15714.69 440.79 52881.23 88888.00 2021-11-01 15:26:12.910 305 15714.69 440.77 52881.25 88888.00 2021-11-01 15:26:13.410 305 15714.75 440.77 52881.24 88888.00 2021-11-01 15:26:13.910 305 15714.71 440.74 52881.22 88888.00 2021-11-01 15:26:14.410 305 15714.75 440.79 52881.30 88888.00 2021-11-01 15:26:14.910 305 15714.72 440.80 52881.31 88888.00 2021-11-01 15:26:15.410 305 15714.70 440.80 52881.30 88888.00 2021-11-01 15:26:15.910 305 15714.64 440.78 52881.31 88888.00 2021-11-01 15:26:16.410 305 15714.69 440.79 52881.28 88888.00 2021-11-01 15:26:16.910 305 15714.69 440.86 52881.23 88888.00 2021-11-01 15:26:17.410 305 15714.69 440.82 52881.25 88888.00 2021-11-01 15:26:17.910 305 15714.71 440.88 52881.24 88888.00 2021-11-01 15:26:18.410 305 15714.69 440.95 52881.22 88888.00 2021-11-01 15:26:18.910 305 15714.70 440.94 52881.22 88888.00 2021-11-01 15:26:19.410 305 15714.71 440.93 52881.25 88888.00 2021-11-01 15:26:19.910 305 15714.70 440.98 52881.35 88888.00 2021-11-01 15:26:20.410 305 15714.66 440.98 52881.33 88888.00 2021-11-01 15:26:20.910 305 15714.69 440.98 52881.32 88888.00 2021-11-01 15:26:21.410 305 15714.68 440.98 52881.34 88888.00 2021-11-01 15:26:21.910 305 15714.72 440.98 52881.33 88888.00 2021-11-01 15:26:22.410 305 15714.69 441.00 52881.33 88888.00 2021-11-01 15:26:22.910 305 15714.70 441.02 52881.39 88888.00 2021-11-01 15:26:23.410 305 15714.63 441.04 52881.39 88888.00 2021-11-01 15:26:23.910 305 15714.70 441.03 52881.39 88888.00 2021-11-01 15:26:24.410 305 15714.62 441.06 52881.38 88888.00 2021-11-01 15:26:24.910 305 15714.71 441.09 52881.44 88888.00 2021-11-01 15:26:25.410 305 15714.63 441.15 52881.41 88888.00 2021-11-01 15:26:25.910 305 15714.70 441.09 52881.49 88888.00 2021-11-01 15:26:26.410 305 15714.64 441.12 52881.50 88888.00 2021-11-01 15:26:26.910 305 15714.72 441.12 52881.44 88888.00 2021-11-01 15:26:27.410 305 15714.66 441.19 52881.40 88888.00 2021-11-01 15:26:27.910 305 15714.72 441.17 52881.38 88888.00 2021-11-01 15:26:28.410 305 15714.70 441.19 52881.35 88888.00 2021-11-01 15:26:28.910 305 15714.73 441.14 52881.36 88888.00 2021-11-01 15:26:29.410 305 15714.70 441.14 52881.37 88888.00 2021-11-01 15:26:29.910 305 15714.75 441.14 52881.41 88888.00 2021-11-01 15:26:30.410 305 15714.74 441.16 52881.42 88888.00 2021-11-01 15:26:30.910 305 15714.82 441.19 52881.34 88888.00 2021-11-01 15:26:31.410 305 15714.78 441.19 52881.32 88888.00 2021-11-01 15:26:31.910 305 15714.84 441.20 52881.29 88888.00 2021-11-01 15:26:32.410 305 15714.79 441.22 52881.29 88888.00 2021-11-01 15:26:32.910 305 15714.84 441.21 52881.31 88888.00 2021-11-01 15:26:33.410 305 15714.83 441.25 52881.36 88888.00 2021-11-01 15:26:33.910 305 15714.89 441.25 52881.35 88888.00 2021-11-01 15:26:34.410 305 15714.87 441.30 52881.32 88888.00 2021-11-01 15:26:34.910 305 15714.95 441.30 52881.33 88888.00 2021-11-01 15:26:35.410 305 15714.87 441.31 52881.31 88888.00 2021-11-01 15:26:35.910 305 15714.90 441.26 52881.31 88888.00 2021-11-01 15:26:36.410 305 15714.86 441.26 52881.33 88888.00 2021-11-01 15:26:36.910 305 15714.91 441.26 52881.34 88888.00 2021-11-01 15:26:37.410 305 15714.86 441.29 52881.36 88888.00 2021-11-01 15:26:37.910 305 15714.92 441.25 52881.35 88888.00 2021-11-01 15:26:38.410 305 15714.90 441.26 52881.35 88888.00 2021-11-01 15:26:38.910 305 15714.98 441.30 52881.32 88888.00 2021-11-01 15:26:39.410 305 15714.92 441.35 52881.31 88888.00 2021-11-01 15:26:39.910 305 15714.99 441.35 52881.27 88888.00 2021-11-01 15:26:40.410 305 15714.97 441.38 52881.27 88888.00 2021-11-01 15:26:40.910 305 15714.97 441.38 52881.25 88888.00 2021-11-01 15:26:41.410 305 15714.95 441.39 52881.30 88888.00 2021-11-01 15:26:41.910 305 15715.00 441.38 52881.34 88888.00 2021-11-01 15:26:42.410 305 15714.98 441.42 52881.32 88888.00 2021-11-01 15:26:42.910 305 15714.99 441.37 52881.30 88888.00 2021-11-01 15:26:43.410 305 15714.95 441.37 52881.27 88888.00 2021-11-01 15:26:43.910 305 15714.98 441.35 52881.28 88888.00 2021-11-01 15:26:44.410 305 15714.97 441.41 52881.25 88888.00 2021-11-01 15:26:44.910 305 15715.00 441.37 52881.34 88888.00 2021-11-01 15:26:45.410 305 15714.95 441.35 52881.36 88888.00 2021-11-01 15:26:45.910 305 15714.97 441.32 52881.38 88888.00 2021-11-01 15:26:46.410 305 15714.95 441.40 52881.39 88888.00 2021-11-01 15:26:46.910 305 15714.98 441.39 52881.27 88888.00 2021-11-01 15:26:47.910 305 15715.00 441.40 52881.33 88888.00 2021-11-01 15:26:48.410 305 15715.02 441.45 52881.37 88888.00 2021-11-01 15:26:48.910 305 15715.01 441.45 52881.43 88888.00 2021-11-01 15:26:49.410 305 15715.00 441.49 52881.38 88888.00 2021-11-01 15:26:49.910 305 15714.99 441.47 52881.40 88888.00 2021-11-01 15:26:50.410 305 15714.98 441.50 52881.37 88888.00 2021-11-01 15:26:50.910 305 15715.02 441.52 52881.35 88888.00 2021-11-01 15:26:51.410 305 15715.04 441.55 52881.32 88888.00 2021-11-01 15:26:51.910 305 15715.06 441.52 52881.31 88888.00 2021-11-01 15:26:52.410 305 15714.99 441.50 52881.35 88888.00 2021-11-01 15:26:52.910 305 15715.00 441.46 52881.33 88888.00 2021-11-01 15:26:53.410 305 15715.05 441.50 52881.33 88888.00 2021-11-01 15:26:53.910 305 15715.13 441.49 52881.33 88888.00 2021-11-01 15:26:54.410 305 15715.15 441.49 52881.41 88888.00 2021-11-01 15:26:54.910 305 15715.15 441.46 52881.39 88888.00 2021-11-01 15:26:55.410 305 15715.13 441.48 52881.31 88888.00 2021-11-01 15:26:55.910 305 15715.14 441.52 52881.31 88888.00 2021-11-01 15:26:56.410 305 15715.10 441.55 52881.28 88888.00 2021-11-01 15:26:56.910 305 15715.13 441.52 52881.32 88888.00 2021-11-01 15:26:57.910 305 15715.10 441.55 52881.30 88888.00 2021-11-01 15:26:58.410 305 15715.13 441.64 52881.36 88888.00 2021-11-01 15:26:58.910 305 15715.10 441.61 52881.36 88888.00 2021-11-01 15:26:59.410 305 15715.09 441.64 52881.35 88888.00 2021-11-01 15:26:59.910 305 15715.15 441.67 52881.34 88888.00 2021-11-01 15:27:00.410 305 15715.16 441.67 52881.36 88888.00 2021-11-01 15:27:00.910 305 15715.11 441.64 52881.38 88888.00 2021-11-01 15:27:01.410 305 15715.07 441.67 52881.39 88888.00 2021-11-01 15:27:01.910 305 15715.11 441.68 52881.40 88888.00 2021-11-01 15:27:02.410 305 15715.16 441.75 52881.34 88888.00 2021-11-01 15:27:02.910 305 15715.25 441.78 52881.22 88888.00 2021-11-01 15:27:03.410 305 15715.19 441.82 52881.22 88888.00 2021-11-01 15:27:03.910 305 15715.18 441.76 52881.19 88888.00 2021-11-01 15:27:04.410 305 15715.22 441.77 52881.28 88888.00 2021-11-01 15:27:04.910 305 15715.29 441.78 52881.33 88888.00 2021-11-01 15:27:05.410 305 15715.25 441.82 52881.35 88888.00 2021-11-01 15:27:05.910 305 15715.25 441.83 52881.33 88888.00 2021-11-01 15:27:06.410 305 15715.20 441.90 52881.30 88888.00 2021-11-01 15:27:06.910 305 15715.26 441.87 52881.28 88888.00 2021-11-01 15:27:07.910 305 15715.19 441.85 52881.31 88888.00 2021-11-01 15:27:08.410 305 15715.18 441.87 52881.30 88888.00 2021-11-01 15:27:08.910 305 15715.24 441.85 52881.28 88888.00 2021-11-01 15:27:09.410 305 15715.25 441.81 52881.23 88888.00 2021-11-01 15:27:09.910 305 15715.29 441.75 52881.28 88888.00 2021-11-01 15:27:10.410 305 15715.28 441.81 52881.17 88888.00 2021-11-01 15:27:10.910 305 15715.29 441.89 52881.16 88888.00 2021-11-01 15:27:11.410 305 15715.29 441.89 52881.23 88888.00 2021-11-01 15:27:11.910 305 15715.31 441.90 52881.17 88888.00 2021-11-01 15:27:12.410 305 15715.26 441.86 52881.11 88888.00 2021-11-01 15:27:12.910 305 15715.29 441.87 52881.15 88888.00 2021-11-01 15:27:13.410 305 15715.33 441.86 52881.13 88888.00 2021-11-01 15:27:13.910 305 15715.34 441.92 52881.08 88888.00 2021-11-01 15:27:14.410 305 15715.32 441.90 52881.10 88888.00 2021-11-01 15:27:14.910 305 15715.28 441.93 52881.11 88888.00 2021-11-01 15:27:15.410 305 15715.34 441.94 52881.09 88888.00 2021-11-01 15:27:15.910 305 15715.31 441.92 52881.08 88888.00 2021-11-01 15:27:16.410 305 15715.31 441.86 52881.10 88888.00 2021-11-01 15:27:16.910 305 15715.26 441.93 52881.13 88888.00 2021-11-01 15:27:18.410 305 15715.28 441.91 52881.05 88888.00 2021-11-01 15:27:18.910 305 15715.20 441.93 52881.08 88888.00 2021-11-01 15:27:19.410 305 15715.27 441.95 52881.04 88888.00 2021-11-01 15:27:19.910 305 15715.22 441.91 52881.05 88888.00 2021-11-01 15:27:20.410 305 15715.25 441.91 52880.98 88888.00 2021-11-01 15:27:20.910 305 15715.24 441.89 52881.01 88888.00 2021-11-01 15:27:21.410 305 15715.27 441.90 52880.99 88888.00 2021-11-01 15:27:21.910 305 15715.26 441.87 52881.03 88888.00 2021-11-01 15:27:22.410 305 15715.23 441.86 52881.01 88888.00 2021-11-01 15:27:22.910 305 15715.24 441.84 52880.98 88888.00 2021-11-01 15:27:23.410 305 15715.26 441.91 52880.96 88888.00 2021-11-01 15:27:23.910 305 15715.29 441.91 52880.92 88888.00 2021-11-01 15:27:24.410 305 15715.32 441.95 52880.91 88888.00 2021-11-01 15:27:24.910 305 15715.33 441.93 52880.92 88888.00 2021-11-01 15:27:25.410 305 15715.29 441.94 52880.97 88888.00 2021-11-01 15:27:25.910 305 15715.36 441.94 52880.96 88888.00 2021-11-01 15:27:26.410 305 15715.34 441.92 52880.89 88888.00 2021-11-01 15:27:26.910 305 15715.36 441.93 52880.87 88888.00 2021-11-01 15:27:27.910 305 15715.38 441.99 52880.85 88888.00 2021-11-01 15:27:28.410 305 15715.27 441.98 52880.87 88888.00 2021-11-01 15:27:28.910 305 15715.31 441.93 52880.84 88888.00 2021-11-01 15:27:29.410 305 15715.24 441.90 52880.78 88888.00 2021-11-01 15:27:29.910 305 15715.32 441.86 52880.82 88888.00 2021-11-01 15:27:30.410 305 15715.27 441.89 52880.85 88888.00 2021-11-01 15:27:30.910 305 15715.42 441.92 52880.85 88888.00 2021-11-01 15:27:31.410 305 15715.44 441.94 52880.92 88888.00 2021-11-01 15:27:31.910 305 15715.45 441.93 52880.84 88888.00 2021-11-01 15:27:32.410 305 15715.37 441.92 52880.79 88888.00 2021-11-01 15:27:32.910 305 15715.43 441.97 52880.81 88888.00 2021-11-01 15:27:33.410 305 15715.45 441.99 52880.83 88888.00 2021-11-01 15:27:33.910 305 15715.52 442.03 52880.83 88888.00 2021-11-01 15:27:34.410 305 15715.54 442.03 52880.80 88888.00 2021-11-01 15:27:34.910 305 15715.53 442.02 52880.76 88888.00 2021-11-01 15:27:35.410 305 15715.52 442.00 52880.75 88888.00 2021-11-01 15:27:35.910 305 15715.56 442.03 52880.82 88888.00 2021-11-01 15:27:36.410 305 15715.58 441.99 52880.78 88888.00 2021-11-01 15:27:36.910 305 15715.60 442.01 52880.72 88888.00 2021-11-01 15:27:37.410 305 15715.58 442.07 52880.71 88888.00 2021-11-01 15:27:37.910 305 15715.60 442.07 52880.73 88888.00 2021-11-01 15:27:38.410 305 15715.55 442.08 52880.72 88888.00 2021-11-01 15:27:38.910 305 15715.58 442.07 52880.74 88888.00 2021-11-01 15:27:39.410 305 15715.62 442.02 52880.72 88888.00 2021-11-01 15:27:39.910 305 15715.62 442.04 52880.65 88888.00 2021-11-01 15:27:40.410 305 15715.60 442.02 52880.74 88888.00 2021-11-01 15:27:40.910 305 15715.58 442.00 52880.81 88888.00 2021-11-01 15:27:41.410 305 15715.59 441.99 52880.78 88888.00 2021-11-01 15:27:41.910 305 15715.67 441.99 52880.74 88888.00 2021-11-01 15:27:42.410 305 15715.64 442.01 52880.72 88888.00 2021-11-01 15:27:42.910 305 15715.65 442.01 52880.80 88888.00 2021-11-01 15:27:43.410 305 15715.62 441.98 52880.82 88888.00 2021-11-01 15:27:43.910 305 15715.63 441.95 52880.78 88888.00 2021-11-01 15:27:44.410 305 15715.62 441.97 52880.81 88888.00 2021-11-01 15:27:44.910 305 15715.69 441.95 52880.82 88888.00 2021-11-01 15:27:45.410 305 15715.68 441.94 52880.83 88888.00 2021-11-01 15:27:45.910 305 15715.72 441.94 52880.78 88888.00 2021-11-01 15:27:46.410 305 15715.67 441.97 52880.78 88888.00 2021-11-01 15:27:46.910 305 15715.71 441.93 52880.83 88888.00 2021-11-01 15:27:47.410 305 15715.65 441.92 52880.83 88888.00 2021-11-01 15:27:47.910 305 15715.68 441.89 52880.87 88888.00 2021-11-01 15:27:48.410 305 15715.72 441.90 52880.83 88888.00 2021-11-01 15:27:48.910 305 15715.73 441.89 52880.79 88888.00 2021-11-01 15:27:49.410 305 15715.78 441.91 52880.80 88888.00 2021-11-01 15:27:49.910 305 15715.82 441.92 52880.77 88888.00 2021-11-01 15:27:50.410 305 15715.82 441.93 52880.73 88888.00 2021-11-01 15:27:50.910 305 15715.82 441.87 52880.72 88888.00 2021-11-01 15:27:51.410 305 15715.86 441.85 52880.76 88888.00 2021-11-01 15:27:51.910 305 15715.82 441.85 52880.77 88888.00 2021-11-01 15:27:52.410 305 15715.82 441.84 52880.79 88888.00 2021-11-01 15:27:52.910 305 15715.82 441.89 52880.85 88888.00 2021-11-01 15:27:53.410 305 15715.86 441.84 52880.87 88888.00 2021-11-01 15:27:53.910 305 15715.77 441.86 52880.88 88888.00 2021-11-01 15:27:54.410 305 15715.79 441.85 52880.80 88888.00 2021-11-01 15:27:54.910 305 15715.81 441.87 52880.87 88888.00 2021-11-01 15:27:55.410 305 15715.77 441.84 52880.89 88888.00 2021-11-01 15:27:55.910 305 15715.77 441.84 52880.82 88888.00 2021-11-01 15:27:56.410 305 15715.80 441.87 52880.79 88888.00 2021-11-01 15:27:56.910 305 15715.88 441.83 52880.81 88888.00 2021-11-01 15:27:57.410 305 15715.88 441.84 52880.84 88888.00 2021-11-01 15:27:57.910 305 15715.92 441.85 52880.84 88888.00 2021-11-01 15:27:58.410 305 15715.88 441.89 52880.82 88888.00 2021-11-01 15:27:58.910 305 15715.87 441.87 52880.87 88888.00 2021-11-01 15:27:59.410 305 15715.89 441.91 52880.91 88888.00 2021-11-01 15:27:59.910 305 15715.87 441.97 52880.89 88888.00 2021-11-01 15:28:00.410 305 15715.96 441.95 52880.89 88888.00 2021-11-01 15:28:00.910 305 15715.89 441.98 52880.85 88888.00 2021-11-01 15:28:01.410 305 15715.92 441.93 52880.82 88888.00 2021-11-01 15:28:01.910 305 15715.86 441.94 52880.84 88888.00 2021-11-01 15:28:02.410 305 15715.89 441.90 52880.83 88888.00 2021-11-01 15:28:02.910 305 15715.92 441.92 52880.83 88888.00 2021-11-01 15:28:03.410 305 15715.97 441.94 52880.85 88888.00 2021-11-01 15:28:03.910 305 15716.04 441.91 52880.84 88888.00 2021-11-01 15:28:04.410 305 15716.05 441.94 52880.85 88888.00 2021-11-01 15:28:04.910 305 15716.05 441.95 52880.85 88888.00 2021-11-01 15:28:05.410 305 15716.00 441.94 52880.88 88888.00 2021-11-01 15:28:05.910 305 15715.98 441.92 52880.88 88888.00 2021-11-01 15:28:06.410 305 15715.98 441.90 52880.95 88888.00 2021-11-01 15:28:06.910 305 15716.01 441.87 52880.98 88888.00 2021-11-01 15:28:07.410 305 15716.05 441.90 52880.94 88888.00 2021-11-01 15:28:07.910 305 15716.06 441.92 52880.89 88888.00 2021-11-01 15:28:08.410 305 15716.11 441.89 52880.89 88888.00 2021-11-01 15:28:08.910 305 15716.08 441.92 52880.89 88888.00 2021-11-01 15:28:09.410 305 15716.14 441.97 52880.88 88888.00 2021-11-01 15:28:09.910 305 15716.16 441.98 52880.91 88888.00 2021-11-01 15:28:10.410 305 15716.17 441.99 52880.90 88888.00 2021-11-01 15:28:10.910 305 15716.19 441.97 52880.89 88888.00 2021-11-01 15:28:11.410 305 15716.18 441.98 52880.89 88888.00 2021-11-01 15:28:11.910 305 15716.22 441.98 52880.93 88888.00 2021-11-01 15:28:12.410 305 15716.23 441.97 52880.93 88888.00 2021-11-01 15:28:12.910 305 15716.19 441.95 52880.91 88888.00 2021-11-01 15:28:13.410 305 15716.22 441.97 52880.92 88888.00 2021-11-01 15:28:13.910 305 15716.25 442.00 52880.97 88888.00 2021-11-01 15:28:14.410 305 15716.29 442.03 52880.96 88888.00 2021-11-01 15:28:14.910 305 15716.36 442.02 52880.91 88888.00 2021-11-01 15:28:15.410 305 15716.36 442.00 52880.93 88888.00 2021-11-01 15:28:15.910 305 15716.34 442.01 52880.88 88888.00 2021-11-01 15:28:16.410 305 15716.27 442.01 52880.87 88888.00 2021-11-01 15:28:16.910 305 15716.28 442.02 52880.92 88888.00 2021-11-01 15:28:17.410 305 15716.26 442.04 52880.92 88888.00 2021-11-01 15:28:17.910 305 15716.31 442.04 52880.88 88888.00 2021-11-01 15:28:18.410 305 15716.34 442.03 52880.88 88888.00 2021-11-01 15:28:18.910 305 15716.29 442.09 52880.91 88888.00 2021-11-01 15:28:19.410 305 15716.29 442.08 52880.92 88888.00 2021-11-01 15:28:19.910 305 15716.27 442.06 52880.88 88888.00 2021-11-01 15:28:20.410 305 15716.28 442.00 52880.81 88888.00 2021-11-01 15:28:20.910 305 15716.27 442.06 52880.85 88888.00 2021-11-01 15:28:21.410 305 15716.23 442.07 52880.83 88888.00 2021-11-01 15:28:21.910 305 15716.26 442.04 52880.82 88888.00 2021-11-01 15:28:22.410 305 15716.18 442.08 52880.85 88888.00 2021-11-01 15:28:22.910 305 15716.24 442.08 52880.90 88888.00 2021-11-01 15:28:23.410 305 15716.24 442.09 52880.91 88888.00 2021-11-01 15:28:23.910 305 15716.23 442.10 52880.85 88888.00 2021-11-01 15:28:24.410 305 15716.20 442.11 52880.89 88888.00 2021-11-01 15:28:24.910 305 15716.20 442.14 52880.85 88888.00 2021-11-01 15:28:25.410 305 15716.19 442.14 52880.83 88888.00 2021-11-01 15:28:25.910 305 15716.14 442.17 52880.83 88888.00 2021-11-01 15:28:26.410 305 15716.16 442.17 52880.82 88888.00 2021-11-01 15:28:26.910 305 15716.16 442.18 52880.87 88888.00 2021-11-01 15:28:27.410 305 15716.13 442.17 52880.80 88888.00 2021-11-01 15:28:27.911 305 15716.16 442.20 52880.78 88888.00 2021-11-01 15:28:28.411 305 15716.08 442.20 52880.82 88888.00 2021-11-01 15:28:29.411 305 15716.05 442.19 52880.84 88888.00 2021-11-01 15:28:29.911 305 15716.09 442.15 52880.78 88888.00 2021-11-01 15:28:30.411 305 15716.07 442.15 52880.75 88888.00 2021-11-01 15:28:30.911 305 15716.07 442.12 52880.74 88888.00 2021-11-01 15:28:31.411 305 15715.98 442.12 52880.76 88888.00 2021-11-01 15:28:31.911 305 15715.98 442.18 52880.81 88888.00 2021-11-01 15:28:32.411 305 15716.00 442.19 52880.82 88888.00 2021-11-01 15:28:32.911 305 15715.98 442.15 52880.83 88888.00 2021-11-01 15:28:33.411 305 15716.05 442.18 52880.83 88888.00 2021-11-01 15:28:33.911 305 15715.97 442.24 52880.85 88888.00 2021-11-01 15:28:34.411 305 15715.93 442.23 52880.81 88888.00 2021-11-01 15:28:34.911 305 15715.86 442.25 52880.79 88888.00 2021-11-01 15:28:35.411 305 15715.88 442.21 52880.78 88888.00 2021-11-01 15:28:35.911 305 15715.86 442.25 52880.76 88888.00 2021-11-01 15:28:36.411 305 15715.90 442.24 52880.75 88888.00 2021-11-01 15:28:36.911 305 15715.89 442.27 52880.80 88888.00 2021-11-01 15:28:37.411 305 15715.95 442.27 52880.85 88888.00 2021-11-01 15:28:37.911 305 15715.82 442.33 52880.90 88888.00 2021-11-01 15:28:38.411 305 15715.82 442.35 52880.88 88888.00 2021-11-01 15:28:39.411 305 15715.86 442.37 52880.87 88888.00 2021-11-01 15:28:39.911 305 15715.80 442.42 52880.85 88888.00 2021-11-01 15:28:40.411 305 15715.83 442.42 52880.83 88888.00 2021-11-01 15:28:40.911 305 15715.77 442.41 52880.81 88888.00 2021-11-01 15:28:41.411 305 15715.80 442.36 52880.83 88888.00 2021-11-01 15:28:41.911 305 15715.76 442.38 52880.80 88888.00 2021-11-01 15:28:42.411 305 15715.80 442.38 52880.80 88888.00 2021-11-01 15:28:42.911 305 15715.78 442.38 52880.83 88888.00 2021-11-01 15:28:43.411 305 15715.80 442.42 52880.87 88888.00 2021-11-01 15:28:43.911 305 15715.80 442.42 52880.90 88888.00 2021-11-01 15:28:44.411 305 15715.81 442.42 52880.87 88888.00 2021-11-01 15:28:44.911 305 15715.81 442.37 52880.85 88888.00 2021-11-01 15:28:45.411 305 15715.80 442.35 52880.85 88888.00 2021-11-01 15:28:45.911 305 15715.79 442.34 52880.88 88888.00 2021-11-01 15:28:46.411 305 15715.77 442.38 52880.82 88888.00 2021-11-01 15:28:46.911 305 15715.77 442.37 52880.79 88888.00 2021-11-01 15:28:47.411 305 15715.77 442.38 52880.81 88888.00 2021-11-01 15:28:47.911 305 15715.85 442.38 52880.80 88888.00 2021-11-01 15:28:48.411 305 15715.77 442.41 52880.79 88888.00 2021-11-01 15:28:48.911 305 15715.78 442.40 52880.77 88888.00 2021-11-01 15:28:49.411 305 15715.73 442.45 52880.75 88888.00 2021-11-01 15:28:49.911 305 15715.83 442.41 52880.79 88888.00 2021-11-01 15:28:50.411 305 15715.82 442.42 52880.81 88888.00 2021-11-01 15:28:50.911 305 15715.89 442.41 52880.80 88888.00 2021-11-01 15:28:51.411 305 15715.81 442.43 52880.81 88888.00 2021-11-01 15:28:51.911 305 15715.87 442.44 52880.82 88888.00 2021-11-01 15:28:52.411 305 15715.82 442.47 52880.79 88888.00 2021-11-01 15:28:52.911 305 15715.91 442.51 52880.78 88888.00 2021-11-01 15:28:53.411 305 15715.86 442.50 52880.74 88888.00 2021-11-01 15:28:53.911 305 15715.85 442.46 52880.78 88888.00 2021-11-01 15:28:54.411 305 15715.82 442.46 52880.76 88888.00 2021-11-01 15:28:54.911 305 15715.85 442.47 52880.71 88888.00 2021-11-01 15:28:55.411 305 15715.80 442.46 52880.69 88888.00 2021-11-01 15:28:55.911 305 15715.86 442.49 52880.72 88888.00 2021-11-01 15:28:56.411 305 15715.88 442.44 52880.74 88888.00 2021-11-01 15:28:56.911 305 15715.87 442.45 52880.76 88888.00 2021-11-01 15:28:57.411 305 15715.86 442.44 52880.76 88888.00 2021-11-01 15:28:57.911 305 15715.87 442.46 52880.77 88888.00 2021-11-01 15:28:58.411 305 15715.87 442.43 52880.75 88888.00 2021-11-01 15:28:58.911 305 15715.81 442.49 52880.77 88888.00 2021-11-01 15:28:59.411 305 15715.81 442.44 52880.76 88888.00 2021-11-01 15:28:59.911 305 15715.77 442.47 52880.80 88888.00 2021-11-01 15:29:00.411 305 15715.86 442.46 52880.84 88888.00 2021-11-01 15:29:00.911 305 15715.79 442.45 52880.77 88888.00 2021-11-01 15:29:01.411 305 15715.83 442.43 52880.74 88888.00 2021-11-01 15:29:01.911 305 15715.79 442.38 52880.77 88888.00 2021-11-01 15:29:02.411 305 15715.86 442.40 52880.77 88888.00 2021-11-01 15:29:02.911 305 15715.79 442.47 52880.75 88888.00 2021-11-01 15:29:03.411 305 15715.89 442.45 52880.73 88888.00 2021-11-01 15:29:03.911 305 15715.86 442.44 52880.72 88888.00 2021-11-01 15:29:04.411 305 15715.86 442.44 52880.64 88888.00 2021-11-01 15:29:04.911 305 15715.80 442.47 52880.64 88888.00 2021-11-01 15:29:05.411 305 15715.92 442.42 52880.69 88888.00 2021-11-01 15:29:05.911 305 15715.88 442.40 52880.72 88888.00 2021-11-01 15:29:06.411 305 15715.90 442.40 52880.67 88888.00 2021-11-01 15:29:06.911 305 15715.83 442.38 52880.67 88888.00 2021-11-01 15:29:07.411 305 15715.87 442.43 52880.71 88888.00 2021-11-01 15:29:07.911 305 15715.86 442.45 52880.72 88888.00 2021-11-01 15:29:08.411 305 15715.89 442.52 52880.74 88888.00 2021-11-01 15:29:08.911 305 15715.91 442.53 52880.76 88888.00 2021-11-01 15:29:09.411 305 15715.92 442.55 52880.71 88888.00 2021-11-01 15:29:09.911 305 15715.92 442.51 52880.74 88888.00 2021-11-01 15:29:10.411 305 15715.90 442.52 52880.74 88888.00 2021-11-01 15:29:10.911 305 15715.90 442.52 52880.71 88888.00 2021-11-01 15:29:11.411 305 15715.93 442.58 52880.72 88888.00 2021-11-01 15:29:11.911 305 15715.93 442.58 52880.77 88888.00 2021-11-01 15:29:12.411 305 15715.98 442.58 52880.80 88888.00 2021-11-01 15:29:12.911 305 15716.01 442.53 52880.79 88888.00 2021-11-01 15:29:13.411 305 15715.96 442.58 52880.81 88888.00 2021-11-01 15:29:13.911 305 15716.05 442.55 52880.77 88888.00 2021-11-01 15:29:14.411 305 15716.02 442.56 52880.80 88888.00 2021-11-01 15:29:14.911 305 15716.10 442.54 52880.75 88888.00 2021-11-01 15:29:15.411 305 15716.10 442.56 52880.75 88888.00 2021-11-01 15:29:15.911 305 15716.10 442.58 52880.74 88888.00 2021-11-01 15:29:16.411 305 15716.09 442.58 52880.78 88888.00 2021-11-01 15:29:16.911 305 15716.14 442.59 52880.82 88888.00 2021-11-01 15:29:17.411 305 15716.09 442.61 52880.76 88888.00 2021-11-01 15:29:17.911 305 15716.14 442.54 52880.77 88888.00 2021-11-01 15:29:18.411 305 15716.14 442.54 52880.76 88888.00 2021-11-01 15:29:18.911 305 15716.16 442.54 52880.81 88888.00 2021-11-01 15:29:19.411 305 15716.08 442.54 52880.88 88888.00 2021-11-01 15:29:19.911 305 15716.13 442.52 52880.80 88888.00 2021-11-01 15:29:20.911 305 15716.11 442.55 52880.72 88888.00 2021-11-01 15:29:21.411 305 15716.07 442.62 52880.77 88888.00 2021-11-01 15:29:21.911 305 15716.14 442.56 52880.79 88888.00 2021-11-01 15:29:22.411 305 15716.10 442.51 52880.76 88888.00 2021-11-01 15:29:22.911 305 15716.14 442.45 52880.74 88888.00 2021-11-01 15:29:23.411 305 15716.08 442.51 52880.75 88888.00 2021-11-01 15:29:23.911 305 15716.10 442.50 52880.71 88888.00 2021-11-01 15:29:24.411 305 15716.02 442.52 52880.72 88888.00 2021-11-01 15:29:24.911 305 15716.05 442.51 52880.73 88888.00 2021-11-01 15:29:25.411 305 15715.98 442.55 52880.76 88888.00 2021-11-01 15:29:25.911 305 15716.00 442.56 52880.71 88888.00 2021-11-01 15:29:26.411 305 15715.99 442.59 52880.69 88888.00 2021-11-01 15:29:26.911 305 15716.04 442.55 52880.73 88888.00 2021-11-01 15:29:27.411 305 15715.99 442.55 52880.74 88888.00 2021-11-01 15:29:27.911 305 15716.02 442.53 52880.72 88888.00 2021-11-01 15:29:28.411 305 15715.95 442.55 52880.78 88888.00 2021-11-01 15:29:28.911 305 15715.98 442.55 52880.78 88888.00 2021-11-01 15:29:29.411 305 15715.93 442.58 52880.77 88888.00 2021-11-01 15:29:29.911 305 15715.98 442.52 52880.72 88888.00 2021-11-01 15:29:30.911 305 15716.01 442.47 52880.68 88888.00 2021-11-01 15:29:31.411 305 15715.98 442.47 52880.63 88888.00 2021-11-01 15:29:31.911 305 15716.00 442.49 52880.70 88888.00 2021-11-01 15:29:32.411 305 15715.95 442.46 52880.64 88888.00 2021-11-01 15:29:32.911 305 15715.93 442.47 52880.65 88888.00 2021-11-01 15:29:33.411 305 15715.86 442.44 52880.64 88888.00 2021-11-01 15:29:33.911 305 15715.88 442.40 52880.60 88888.00 2021-11-01 15:29:34.411 305 15715.82 442.40 52880.58 88888.00 2021-11-01 15:29:34.911 305 15715.86 442.37 52880.64 88888.00 2021-11-01 15:29:35.411 305 15715.81 442.34 52880.64 88888.00 2021-11-01 15:29:35.911 305 15715.81 442.27 52880.60 88888.00 2021-11-01 15:29:36.411 305 15715.81 442.27 52880.55 88888.00 2021-11-01 15:29:36.911 305 15715.85 442.27 52880.53 88888.00 2021-11-01 15:29:37.411 305 15715.76 442.23 52880.49 88888.00 2021-11-01 15:29:37.911 305 15715.78 442.20 52880.48 88888.00 2021-11-01 15:29:38.411 305 15715.73 442.11 52880.44 88888.00 2021-11-01 15:29:38.911 305 15715.76 442.04 52880.49 88888.00 2021-11-01 15:29:39.411 305 15715.79 442.02 52880.50 88888.00 2021-11-01 15:29:39.911 305 15715.92 441.95 52880.52 88888.00 2021-11-01 15:29:40.411 305 15715.91 441.83 52880.45 88888.00 2021-11-01 15:29:40.911 305 15716.04 441.81 52880.41 88888.00 2021-11-01 15:29:41.411 305 15716.09 441.81 52880.40 88888.00 2021-11-01 15:29:41.911 305 15716.17 441.72 52880.33 88888.00 2021-11-01 15:29:42.411 305 15716.29 441.71 52880.27 88888.00 2021-11-01 15:29:42.911 305 15716.34 441.74 52880.30 88888.00 2021-11-01 15:29:43.411 305 15716.44 441.78 52880.23 88888.00 2021-11-01 15:29:43.911 305 15716.52 441.89 52880.20 88888.00 2021-11-01 15:29:44.411 305 15716.52 441.95 52880.23 88888.00 2021-11-01 15:29:44.911 305 15716.59 441.98 52880.24 88888.00 2021-11-01 15:29:45.411 305 15716.56 442.04 52880.28 88888.00 2021-11-01 15:29:45.911 305 15716.52 442.09 52880.19 88888.00 2021-11-01 15:29:46.411 305 15716.54 442.14 52880.17 88888.00 2021-11-01 15:29:46.911 305 15716.47 442.15 52880.11 88888.00 2021-11-01 15:29:47.411 305 15716.45 442.11 52880.09 88888.00 2021-11-01 15:29:47.911 305 15716.46 442.09 52880.11 88888.00 2021-11-01 15:29:48.411 305 15716.52 442.09 52880.11 88888.00 2021-11-01 15:29:48.911 305 15716.54 442.09 52880.08 88888.00 2021-11-01 15:29:49.411 305 15716.60 442.08 52880.02 88888.00 2021-11-01 15:29:49.911 305 15716.63 442.04 52879.97 88888.00 2021-11-01 15:29:50.911 305 15716.76 442.02 52879.84 88888.00 2021-11-01 15:29:51.411 305 15716.95 442.06 52879.82 88888.00 2021-11-01 15:29:51.911 305 15717.23 442.10 52879.68 88888.00 2021-11-01 15:29:52.411 305 15717.57 442.30 52879.44 88888.00 2021-11-01 15:29:52.911 305 15717.90 442.71 52879.28 88888.00 2021-11-01 15:29:53.411 305 15718.22 443.24 52879.11 88888.00 2021-11-01 15:29:53.911 305 15718.35 443.91 52878.99 88888.00 2021-11-01 15:29:54.411 305 15718.24 444.60 52878.82 88888.00 2021-11-01 15:29:54.911 305 15717.87 445.17 52878.75 88888.00 2021-11-01 15:29:55.411 305 15717.22 445.45 52878.80 88888.00 2021-11-01 15:29:55.911 305 15716.45 445.44 52878.89 88888.00 2021-11-01 15:29:56.411 305 15715.82 445.10 52879.12 88888.00 2021-11-01 15:29:56.911 305 15715.44 444.52 52879.27 88888.00 2021-11-01 15:29:57.411 305 15715.26 443.90 52879.51 88888.00 2021-11-01 15:29:57.911 305 15715.28 443.32 52879.70 88888.00 2021-11-01 15:29:58.911 305 15715.37 442.66 52879.95 88888.00 2021-11-01 15:29:59.411 305 15715.46 442.46 52880.06 88888.00 2021-11-01 15:29:59.911 305 15715.49 442.34 52880.12 88888.00 2021-11-01 15:30:00.411 305 15715.58 442.20 52880.21 88888.00 2021-11-01 15:30:00.911 305 15715.62 442.16 52880.27 88888.00 2021-11-01 15:30:01.411 305 15715.71 442.11 52880.20 88888.00 2021-11-01 15:30:01.911 305 15715.72 442.09 52880.31 88888.00 2021-11-01 15:30:02.411 305 15715.79 442.03 52880.36 88888.00 2021-11-01 15:30:02.911 305 15715.81 442.00 52880.33 88888.00 2021-11-01 15:30:03.411 305 15715.86 442.01 52880.32 88888.00 2021-11-01 15:30:03.911 305 15715.85 442.03 52880.39 88888.00 2021-11-01 15:30:04.411 305 15715.88 441.99 52880.39 88888.00 2021-11-01 15:30:04.911 305 15715.91 441.98 52880.40 88888.00 2021-11-01 15:30:05.411 305 15715.92 441.94 52880.39 88888.00 2021-11-01 15:30:05.911 305 15715.92 441.91 52880.38 88888.00 2021-11-01 15:30:06.411 305 15715.89 441.93 52880.41 88888.00 2021-11-01 15:30:06.911 305 15715.96 441.91 52880.43 88888.00 2021-11-01 15:30:07.411 305 15715.92 441.89 52880.43 88888.00 2021-11-01 15:30:07.911 305 15715.93 441.89 52880.48 88888.00 2021-11-01 15:30:08.411 305 15715.91 441.97 52880.47 88888.00 2021-11-01 15:30:08.911 305 15715.92 441.93 52880.40 88888.00 2021-11-01 15:30:09.411 305 15715.98 441.90 52880.38 88888.00 2021-11-01 15:30:09.911 305 15715.92 441.89 52880.38 88888.00 2021-11-01 15:30:10.411 305 15715.99 441.89 52880.35 88888.00 2021-11-01 15:30:10.911 305 15715.93 441.91 52880.33 88888.00 2021-11-01 15:30:11.411 305 15715.97 441.91 52880.41 88888.00 2021-11-01 15:30:11.911 305 15715.93 441.90 52880.44 88888.00 2021-11-01 15:30:12.411 305 15715.92 441.86 52880.42 88888.00 2021-11-01 15:30:12.911 305 15715.95 441.84 52880.40 88888.00 2021-11-01 15:30:13.411 305 15715.89 441.84 52880.40 88888.00 2021-11-01 15:30:13.911 305 15715.91 441.84 52880.38 88888.00 2021-11-01 15:30:14.411 305 15715.89 441.89 52880.47 88888.00 2021-11-01 15:30:14.911 305 15715.87 441.90 52880.49 88888.00 2021-11-01 15:30:15.411 305 15715.83 441.94 52880.43 88888.00 2021-11-01 15:30:15.911 305 15715.90 441.93 52880.39 88888.00 2021-11-01 15:30:16.411 305 15715.91 441.95 52880.47 88888.00 2021-11-01 15:30:16.911 305 15715.88 442.01 52880.49 88888.00 2021-11-01 15:30:17.411 305 15715.90 442.00 52880.53 88888.00 2021-11-01 15:30:17.911 305 15715.91 441.98 52880.50 88888.00 2021-11-01 15:30:18.411 305 15715.93 441.95 52880.44 88888.00 2021-11-01 15:30:18.911 305 15715.88 441.94 52880.49 88888.00 2021-11-01 15:30:19.411 305 15715.90 441.93 52880.51 88888.00 2021-11-01 15:30:19.911 305 15715.91 441.97 52880.48 88888.00 2021-11-01 15:30:20.411 305 15715.95 441.93 52880.45 88888.00 2021-11-01 15:30:20.911 305 15715.93 441.95 52880.45 88888.00 2021-11-01 15:30:21.411 305 15715.89 441.95 52880.45 88888.00 2021-11-01 15:30:21.911 305 15715.88 441.93 52880.50 88888.00 2021-11-01 15:30:22.411 305 15715.82 441.94 52880.44 88888.00 2021-11-01 15:30:22.911 305 15715.92 441.95 52880.44 88888.00 2021-11-01 15:30:23.411 305 15715.92 441.94 52880.45 88888.00 2021-11-01 15:30:23.911 305 15715.95 441.93 52880.45 88888.00 2021-11-01 15:30:24.411 305 15715.93 441.98 52880.45 88888.00 2021-11-01 15:30:24.911 305 15715.97 441.99 52880.52 88888.00 2021-11-01 15:30:25.411 305 15715.95 441.97 52880.52 88888.00 2021-11-01 15:30:25.911 305 15715.97 441.93 52880.54 88888.00 2021-11-01 15:30:26.411 305 15715.97 441.94 52880.55 88888.00 2021-11-01 15:30:26.911 305 15715.95 441.98 52880.54 88888.00 2021-11-01 15:30:27.411 305 15715.98 441.98 52880.54 88888.00 2021-11-01 15:30:27.911 305 15715.92 441.97 52880.55 88888.00 2021-11-01 15:30:28.411 305 15715.95 442.00 52880.50 88888.00 2021-11-01 15:30:28.911 305 15715.95 442.00 52880.54 88888.00 2021-11-01 15:30:29.411 305 15715.95 441.98 52880.53 88888.00 2021-11-01 15:30:29.911 305 15715.97 442.01 52880.55 88888.00 2021-11-01 15:30:30.411 305 15715.92 441.99 52880.59 88888.00 2021-11-01 15:30:30.911 305 15715.91 441.98 52880.65 88888.00 2021-11-01 15:30:31.411 305 15715.86 442.03 52880.69 88888.00 2021-11-01 15:30:32.411 305 15715.85 442.07 52880.70 88888.00 2021-11-01 15:30:32.911 305 15715.88 442.04 52880.69 88888.00 2021-11-01 15:30:33.411 305 15715.83 442.08 52880.63 88888.00 2021-11-01 15:30:33.911 305 15715.85 442.03 52880.61 88888.00 2021-11-01 15:30:34.411 305 15715.78 442.07 52880.61 88888.00 2021-11-01 15:30:34.911 305 15715.83 442.01 52880.61 88888.00 2021-11-01 15:30:35.411 305 15715.81 441.98 52880.58 88888.00 2021-11-01 15:30:35.911 305 15715.82 441.95 52880.56 88888.00 2021-11-01 15:30:36.411 305 15715.85 441.95 52880.50 88888.00 2021-11-01 15:30:36.911 305 15715.83 441.93 52880.49 88888.00 2021-11-01 15:30:37.411 305 15715.87 441.94 52880.52 88888.00 2021-11-01 15:30:37.911 305 15715.86 441.95 52880.54 88888.00 2021-11-01 15:30:38.411 305 15715.87 441.95 52880.56 88888.00 2021-11-01 15:30:38.911 305 15715.80 441.99 52880.51 88888.00 2021-11-01 15:30:39.411 305 15715.86 441.98 52880.53 88888.00 2021-11-01 15:30:39.911 305 15715.86 441.98 52880.53 88888.00 2021-11-01 15:30:40.411 305 15715.88 441.91 52880.55 88888.00 2021-11-01 15:30:40.911 305 15715.83 441.87 52880.54 88888.00 2021-11-01 15:30:41.411 305 15715.83 441.87 52880.56 88888.00 2021-11-01 15:30:41.911 305 15715.86 441.92 52880.57 88888.00 2021-11-01 15:30:42.411 305 15715.85 441.93 52880.56 88888.00 2021-11-01 15:30:42.911 305 15715.87 441.94 52880.54 88888.00 2021-11-01 15:30:43.411 305 15715.80 441.89 52880.51 88888.00 2021-11-01 15:30:43.911 305 15715.83 441.86 52880.54 88888.00 2021-11-01 15:30:44.411 305 15715.85 441.89 52880.53 88888.00 2021-11-01 15:30:44.911 305 15715.81 441.85 52880.51 88888.00 2021-11-01 15:30:45.411 305 15715.86 441.85 52880.48 88888.00 2021-11-01 15:30:45.911 305 15715.87 441.82 52880.44 88888.00 2021-11-01 15:30:46.411 305 15715.98 441.83 52880.44 88888.00 2021-11-01 15:30:46.911 305 15715.98 441.83 52880.45 88888.00 2021-11-01 15:30:47.411 305 15715.99 441.82 52880.50 88888.00 2021-11-01 15:30:47.911 305 15715.89 441.78 52880.45 88888.00 2021-11-01 15:30:48.411 305 15715.89 441.74 52880.41 88888.00 2021-11-01 15:30:48.911 305 15715.90 441.78 52880.40 88888.00 2021-11-01 15:30:49.411 305 15715.88 441.80 52880.45 88888.00 2021-11-01 15:30:49.911 305 15715.88 441.74 52880.45 88888.00 2021-11-01 15:30:50.411 305 15715.89 441.74 52880.45 88888.00 2021-11-01 15:30:50.911 305 15715.95 441.72 52880.38 88888.00 2021-11-01 15:30:51.411 305 15715.95 441.73 52880.36 88888.00 2021-11-01 15:30:52.411 305 15715.91 441.71 52880.48 88888.00 2021-11-01 15:30:52.911 305 15715.89 441.71 52880.40 88888.00 2021-11-01 15:30:53.411 305 15715.88 441.74 52880.43 88888.00 2021-11-01 15:30:53.911 305 15715.85 441.76 52880.47 88888.00 2021-11-01 15:30:54.411 305 15715.85 441.76 52880.36 88888.00 2021-11-01 15:30:54.911 305 15715.88 441.74 52880.38 88888.00 2021-11-01 15:30:55.411 305 15715.88 441.66 52880.47 88888.00 2021-11-01 15:30:55.911 305 15715.86 441.64 52880.51 88888.00 2021-11-01 15:30:56.411 305 15715.85 441.61 52880.43 88888.00 2021-11-01 15:30:56.911 305 15715.90 441.61 52880.41 88888.00 2021-11-01 15:30:57.411 305 15715.89 441.65 52880.45 88888.00 2021-11-01 15:30:57.911 305 15715.87 441.63 52880.48 88888.00 2021-11-01 15:30:58.411 305 15715.91 441.64 52880.47 88888.00 2021-11-01 15:30:58.911 305 15715.91 441.59 52880.48 88888.00 2021-11-01 15:30:59.411 305 15715.91 441.54 52880.50 88888.00 2021-11-01 15:30:59.911 305 15715.86 441.58 52880.50 88888.00 2021-11-01 15:31:00.411 305 15715.89 441.58 52880.44 88888.00 2021-11-01 15:31:00.911 305 15715.87 441.56 52880.49 88888.00 2021-11-01 15:31:01.411 305 15715.79 441.55 52880.49 88888.00 2021-11-01 15:31:02.411 305 15715.81 441.57 52880.44 88888.00 2021-11-01 15:31:02.911 305 15715.80 441.57 52880.42 88888.00 2021-11-01 15:31:03.411 305 15715.85 441.56 52880.45 88888.00 2021-11-01 15:31:03.911 305 15715.83 441.52 52880.40 88888.00 2021-11-01 15:31:04.411 305 15715.87 441.49 52880.35 88888.00 2021-11-01 15:31:04.911 305 15715.81 441.51 52880.32 88888.00 2021-11-01 15:31:05.411 305 15715.80 441.52 52880.35 88888.00 2021-11-01 15:31:05.911 305 15715.81 441.51 52880.35 88888.00 2021-11-01 15:31:06.411 305 15715.79 441.50 52880.37 88888.00 2021-11-01 15:31:06.911 305 15715.86 441.47 52880.41 88888.00 2021-11-01 15:31:07.411 305 15715.81 441.46 52880.41 88888.00 2021-11-01 15:31:07.911 305 15715.80 441.39 52880.41 88888.00 2021-11-01 15:31:08.411 305 15715.80 441.35 52880.38 88888.00 2021-11-01 15:31:08.911 305 15715.77 441.38 52880.42 88888.00 2021-11-01 15:31:09.411 305 15715.78 441.37 52880.42 88888.00 2021-11-01 15:31:09.911 305 15715.79 441.35 52880.37 88888.00 2021-11-01 15:31:10.411 305 15715.78 441.33 52880.33 88888.00 2021-11-01 15:31:10.911 305 15715.77 441.31 52880.37 88888.00 2021-11-01 15:31:11.411 305 15715.73 441.31 52880.34 88888.00 2021-11-01 15:31:12.411 305 15715.78 441.25 52880.41 88888.00 2021-11-01 15:31:12.911 305 15715.77 441.30 52880.40 88888.00 2021-11-01 15:31:13.411 305 15715.77 441.25 52880.37 88888.00 2021-11-01 15:31:13.911 305 15715.80 441.25 52880.34 88888.00 2021-11-01 15:31:14.411 305 15715.76 441.24 52880.36 88888.00 2021-11-01 15:31:14.911 305 15715.79 441.23 52880.41 88888.00 2021-11-01 15:31:15.411 305 15715.76 441.24 52880.45 88888.00 2021-11-01 15:31:15.911 305 15715.69 441.22 52880.45 88888.00 2021-11-01 15:31:16.411 305 15715.68 441.15 52880.43 88888.00 2021-11-01 15:31:16.911 305 15715.71 441.14 52880.44 88888.00 2021-11-01 15:31:17.411 305 15715.73 441.16 52880.39 88888.00 2021-11-01 15:31:17.911 305 15715.70 441.15 52880.39 88888.00 2021-11-01 15:31:18.411 305 15715.63 441.15 52880.38 88888.00 2021-11-01 15:31:18.911 305 15715.59 441.14 52880.40 88888.00 2021-11-01 15:31:19.411 305 15715.56 441.12 52880.43 88888.00 2021-11-01 15:31:19.911 305 15715.58 441.12 52880.45 88888.00 2021-11-01 15:31:20.411 305 15715.59 441.09 52880.49 88888.00 2021-11-01 15:31:20.911 305 15715.55 441.11 52880.48 88888.00 2021-11-01 15:31:21.411 305 15715.54 441.11 52880.45 88888.00 2021-11-01 15:31:21.911 305 15715.56 441.11 52880.44 88888.00 2021-11-01 15:31:22.411 305 15715.52 441.09 52880.43 88888.00 2021-11-01 15:31:22.911 305 15715.55 441.06 52880.48 88888.00 2021-11-01 15:31:23.411 305 15715.56 441.03 52880.52 88888.00 2021-11-01 15:31:23.911 305 15715.56 440.99 52880.54 88888.00 2021-11-01 15:31:24.411 305 15715.56 440.99 52880.50 88888.00 2021-11-01 15:31:24.911 305 15715.54 441.00 52880.45 88888.00 2021-11-01 15:31:25.411 305 15715.51 441.02 52880.45 88888.00 2021-11-01 15:31:25.911 305 15715.50 441.02 52880.45 88888.00 2021-11-01 15:31:26.411 305 15715.50 441.03 52880.49 88888.00 2021-11-01 15:31:26.911 305 15715.49 440.98 52880.47 88888.00 2021-11-01 15:31:27.411 305 15715.44 440.96 52880.39 88888.00 2021-11-01 15:31:27.911 305 15715.42 440.93 52880.37 88888.00 2021-11-01 15:31:28.411 305 15715.44 440.91 52880.38 88888.00 2021-11-01 15:31:28.911 305 15715.50 440.90 52880.40 88888.00 2021-11-01 15:31:29.411 305 15715.44 440.91 52880.49 88888.00 2021-11-01 15:31:29.911 305 15715.44 440.91 52880.42 88888.00 2021-11-01 15:31:30.411 305 15715.44 440.93 52880.40 88888.00 2021-11-01 15:31:30.911 305 15715.44 440.93 52880.43 88888.00 2021-11-01 15:31:31.411 305 15715.49 440.93 52880.41 88888.00 2021-11-01 15:31:31.911 305 15715.44 440.93 52880.39 88888.00 2021-11-01 15:31:32.411 305 15715.45 440.91 52880.42 88888.00 2021-11-01 15:31:32.911 305 15715.44 440.90 52880.43 88888.00 2021-11-01 15:31:33.411 305 15715.37 440.88 52880.44 88888.00 2021-11-01 15:31:33.911 305 15715.40 440.86 52880.49 88888.00 2021-11-01 15:31:34.411 305 15715.38 440.89 52880.47 88888.00 2021-11-01 15:31:34.911 305 15715.44 440.90 52880.47 88888.00 2021-11-01 15:31:35.411 305 15715.50 440.94 52880.50 88888.00 2021-11-01 15:31:35.911 305 15715.45 440.90 52880.44 88888.00 2021-11-01 15:31:36.411 305 15715.44 440.83 52880.48 88888.00 2021-11-01 15:31:36.911 305 15715.41 440.80 52880.48 88888.00 2021-11-01 15:31:37.411 305 15715.43 440.80 52880.48 88888.00 2021-11-01 15:31:37.911 305 15715.45 440.80 52880.47 88888.00 2021-11-01 15:31:38.411 305 15715.42 440.80 52880.50 88888.00 2021-11-01 15:31:38.911 305 15715.31 440.81 52880.51 88888.00 2021-11-01 15:31:39.411 305 15715.36 440.82 52880.49 88888.00 2021-11-01 15:31:39.911 305 15715.37 440.81 52880.44 88888.00 2021-11-01 15:31:40.411 305 15715.43 440.78 52880.41 88888.00 2021-11-01 15:31:40.911 305 15715.47 440.74 52880.47 88888.00 2021-11-01 15:31:41.411 305 15715.49 440.73 52880.50 88888.00 2021-11-01 15:31:41.911 305 15715.46 440.76 52880.49 88888.00 2021-11-01 15:31:42.411 305 15715.47 440.77 52880.52 88888.00 2021-11-01 15:31:42.911 305 15715.44 440.73 52880.45 88888.00 2021-11-01 15:31:43.411 305 15715.46 440.73 52880.44 88888.00 2021-11-01 15:31:43.911 305 15715.44 440.69 52880.49 88888.00 2021-11-01 15:31:44.411 305 15715.43 440.66 52880.49 88888.00 2021-11-01 15:31:44.911 305 15715.45 440.66 52880.43 88888.00 2021-11-01 15:31:45.411 305 15715.43 440.65 52880.45 88888.00 2021-11-01 15:31:45.911 305 15715.41 440.70 52880.51 88888.00 2021-11-01 15:31:46.411 305 15715.42 440.72 52880.49 88888.00 2021-11-01 15:31:46.911 305 15715.42 440.73 52880.51 88888.00 2021-11-01 15:31:47.411 305 15715.36 440.74 52880.47 88888.00 2021-11-01 15:31:47.911 305 15715.38 440.72 52880.53 88888.00 2021-11-01 15:31:48.411 305 15715.43 440.69 52880.51 88888.00 2021-11-01 15:31:48.911 305 15715.36 440.70 52880.54 88888.00 2021-11-01 15:31:49.411 305 15715.37 440.68 52880.55 88888.00 2021-11-01 15:31:49.911 305 15715.40 440.66 52880.56 88888.00 2021-11-01 15:31:50.411 305 15715.36 440.70 52880.51 88888.00 2021-11-01 15:31:50.911 305 15715.40 440.72 52880.45 88888.00 2021-11-01 15:31:51.411 305 15715.40 440.73 52880.49 88888.00 2021-11-01 15:31:52.411 305 15715.37 440.66 52880.56 88888.00 2021-11-01 15:31:52.911 305 15715.38 440.70 52880.55 88888.00 2021-11-01 15:31:53.411 305 15715.36 440.69 52880.55 88888.00 2021-11-01 15:31:53.911 305 15715.36 440.70 52880.51 88888.00 2021-11-01 15:31:54.411 305 15715.36 440.74 52880.47 88888.00 2021-11-01 15:31:54.911 305 15715.36 440.76 52880.49 88888.00 2021-11-01 15:31:55.411 305 15715.38 440.72 52880.53 88888.00 2021-11-01 15:31:55.911 305 15715.38 440.76 52880.53 88888.00 2021-11-01 15:31:56.411 305 15715.38 440.73 52880.56 88888.00 2021-11-01 15:31:56.911 305 15715.42 440.72 52880.54 88888.00 2021-11-01 15:31:57.411 305 15715.42 440.73 52880.55 88888.00 2021-11-01 15:31:57.911 305 15715.42 440.70 52880.55 88888.00 2021-11-01 15:31:58.411 305 15715.43 440.72 52880.58 88888.00 2021-11-01 15:31:58.911 305 15715.42 440.74 52880.54 88888.00 2021-11-01 15:31:59.411 305 15715.45 440.77 52880.51 88888.00 2021-11-01 15:31:59.911 305 15715.47 440.80 52880.55 88888.00 2021-11-01 15:32:00.411 305 15715.47 440.78 52880.58 88888.00 2021-11-01 15:32:00.911 305 15715.46 440.79 52880.56 88888.00 2021-11-01 15:32:01.411 305 15715.49 440.81 52880.59 88888.00 2021-11-01 15:32:01.911 305 15715.51 440.78 52880.55 88888.00 2021-11-01 15:32:02.411 305 15715.46 440.74 52880.59 88888.00 2021-11-01 15:32:02.911 305 15715.44 440.78 52880.57 88888.00 2021-11-01 15:32:03.411 305 15715.42 440.79 52880.53 88888.00 2021-11-01 15:32:03.911 305 15715.46 440.80 52880.55 88888.00 2021-11-01 15:32:04.411 305 15715.46 440.85 52880.62 88888.00 2021-11-01 15:32:04.911 305 15715.45 440.87 52880.54 88888.00 2021-11-01 15:32:05.411 305 15715.41 440.85 52880.53 88888.00 2021-11-01 15:32:05.911 305 15715.44 440.81 52880.54 88888.00 2021-11-01 15:32:06.411 305 15715.44 440.82 52880.54 88888.00 2021-11-01 15:32:06.911 305 15715.44 440.85 52880.65 88888.00 2021-11-01 15:32:07.411 305 15715.44 440.88 52880.59 88888.00 2021-11-01 15:32:07.911 305 15715.44 440.85 52880.55 88888.00 2021-11-01 15:32:08.411 305 15715.42 440.85 52880.56 88888.00 2021-11-01 15:32:08.911 305 15715.36 440.86 52880.50 88888.00 2021-11-01 15:32:09.411 305 15715.41 440.86 52880.57 88888.00 2021-11-01 15:32:09.911 305 15715.42 440.89 52880.62 88888.00 2021-11-01 15:32:10.411 305 15715.44 440.89 52880.64 88888.00 2021-11-01 15:32:10.911 305 15715.45 440.87 52880.61 88888.00 2021-11-01 15:32:11.411 305 15715.45 440.87 52880.68 88888.00 2021-11-01 15:32:11.911 305 15715.45 440.88 52880.72 88888.00 2021-11-01 15:32:12.411 305 15715.47 440.90 52880.71 88888.00 2021-11-01 15:32:12.911 305 15715.46 440.89 52880.67 88888.00 2021-11-01 15:32:13.411 305 15715.47 440.88 52880.63 88888.00 2021-11-01 15:32:13.911 305 15715.47 440.87 52880.62 88888.00 2021-11-01 15:32:14.411 305 15715.44 440.87 52880.55 88888.00 2021-11-01 15:32:14.911 305 15715.47 440.90 52880.55 88888.00 2021-11-01 15:32:15.411 305 15715.47 440.94 52880.52 88888.00 2021-11-01 15:32:15.911 305 15715.49 440.91 52880.50 88888.00 2021-11-01 15:32:16.411 305 15715.49 440.90 52880.57 88888.00 2021-11-01 15:32:16.911 305 15715.44 440.87 52880.53 88888.00 2021-11-01 15:32:17.411 305 15715.44 440.87 52880.57 88888.00 2021-11-01 15:32:17.911 305 15715.44 440.89 52880.61 88888.00 2021-11-01 15:32:18.411 305 15715.38 440.94 52880.55 88888.00 2021-11-01 15:32:18.911 305 15715.37 440.89 52880.60 88888.00 2021-11-01 15:32:19.411 305 15715.41 440.90 52880.64 88888.00 2021-11-01 15:32:19.911 305 15715.41 440.95 52880.64 88888.00 2021-11-01 15:32:20.411 305 15715.45 440.94 52880.62 88888.00 2021-11-01 15:32:20.911 305 15715.40 440.97 52880.59 88888.00 2021-11-01 15:32:21.411 305 15715.36 440.97 52880.60 88888.00 2021-11-01 15:32:21.911 305 15715.37 440.96 52880.63 88888.00 2021-11-01 15:32:22.411 305 15715.36 440.93 52880.65 88888.00 2021-11-01 15:32:22.911 305 15715.38 440.93 52880.70 88888.00 2021-11-01 15:32:23.411 305 15715.35 440.96 52880.59 88888.00 2021-11-01 15:32:23.911 305 15715.35 440.95 52880.59 88888.00 2021-11-01 15:32:24.411 305 15715.35 440.95 52880.60 88888.00 2021-11-01 15:32:24.911 305 15715.34 440.95 52880.62 88888.00 2021-11-01 15:32:25.411 305 15715.40 440.93 52880.62 88888.00 2021-11-01 15:32:25.911 305 15715.38 440.94 52880.63 88888.00 2021-11-01 15:32:26.411 305 15715.38 440.95 52880.63 88888.00 2021-11-01 15:32:26.911 305 15715.38 440.89 52880.59 88888.00 2021-11-01 15:32:27.411 305 15715.35 440.93 52880.61 88888.00 2021-11-01 15:32:27.911 305 15715.36 440.93 52880.61 88888.00 2021-11-01 15:32:28.411 305 15715.40 440.95 52880.64 88888.00 2021-11-01 15:32:28.911 305 15715.42 440.99 52880.67 88888.00 2021-11-01 15:32:29.411 305 15715.43 440.96 52880.65 88888.00 2021-11-01 15:32:29.911 305 15715.36 440.94 52880.65 88888.00 2021-11-01 15:32:30.411 305 15715.36 440.93 52880.61 88888.00 2021-11-01 15:32:30.911 305 15715.41 440.90 52880.63 88888.00 2021-11-01 15:32:31.411 305 15715.37 440.91 52880.75 88888.00 2021-11-01 15:32:31.911 305 15715.41 440.94 52880.72 88888.00 2021-11-01 15:32:32.411 305 15715.38 440.94 52880.65 88888.00 2021-11-01 15:32:32.911 305 15715.36 440.91 52880.62 88888.00 2021-11-01 15:32:33.411 305 15715.40 440.96 52880.65 88888.00 2021-11-01 15:32:33.911 305 15715.38 440.95 52880.69 88888.00 2021-11-01 15:32:34.411 305 15715.35 440.95 52880.68 88888.00 2021-11-01 15:32:34.911 305 15715.37 440.96 52880.69 88888.00 2021-11-01 15:32:35.411 305 15715.35 440.98 52880.64 88888.00 2021-11-01 15:32:35.911 305 15715.37 441.00 52880.65 88888.00 2021-11-01 15:32:36.411 305 15715.33 441.03 52880.59 88888.00 2021-11-01 15:32:36.911 305 15715.29 441.04 52880.54 88888.00 2021-11-01 15:32:37.411 305 15715.35 441.04 52880.57 88888.00 2021-11-01 15:32:37.911 305 15715.33 441.03 52880.56 88888.00 2021-11-01 15:32:38.411 305 15715.32 441.00 52880.60 88888.00 2021-11-01 15:32:38.911 305 15715.31 441.02 52880.62 88888.00 2021-11-01 15:32:39.411 305 15715.34 441.03 52880.64 88888.00 2021-11-01 15:32:39.911 305 15715.36 441.05 52880.62 88888.00 2021-11-01 15:32:40.411 305 15715.36 441.07 52880.60 88888.00 2021-11-01 15:32:40.911 305 15715.41 441.06 52880.62 88888.00 2021-11-01 15:32:41.411 305 15715.43 441.04 52880.64 88888.00 2021-11-01 15:32:41.911 305 15715.38 441.03 52880.63 88888.00 2021-11-01 15:32:42.411 305 15715.42 440.98 52880.61 88888.00 2021-11-01 15:32:42.911 305 15715.41 440.99 52880.68 88888.00 2021-11-01 15:32:43.911 305 15715.43 441.00 52880.63 88888.00 2021-11-01 15:32:44.411 305 15715.37 441.00 52880.63 88888.00 2021-11-01 15:32:44.911 305 15715.40 441.00 52880.62 88888.00 2021-11-01 15:32:45.411 305 15715.35 441.03 52880.64 88888.00 2021-11-01 15:32:45.911 305 15715.31 441.02 52880.67 88888.00 2021-11-01 15:32:46.411 305 15715.33 440.97 52880.68 88888.00 2021-11-01 15:32:46.911 305 15715.35 440.96 52880.65 88888.00 2021-11-01 15:32:47.411 305 15715.43 440.98 52880.58 88888.00 2021-11-01 15:32:47.911 305 15715.44 440.98 52880.65 88888.00 2021-11-01 15:32:48.411 305 15715.38 440.98 52880.70 88888.00 2021-11-01 15:32:48.911 305 15715.36 440.98 52880.65 88888.00 2021-11-01 15:32:49.411 305 15715.34 440.99 52880.61 88888.00 2021-11-01 15:32:49.911 305 15715.37 440.97 52880.63 88888.00 2021-11-01 15:32:50.411 305 15715.38 441.00 52880.71 88888.00 2021-11-01 15:32:50.911 305 15715.37 441.04 52880.68 88888.00 2021-11-01 15:32:51.411 305 15715.37 441.02 52880.67 88888.00 2021-11-01 15:32:51.911 305 15715.32 440.99 52880.68 88888.00 2021-11-01 15:32:52.411 305 15715.28 440.98 52880.60 88888.00 2021-11-01 15:32:52.911 305 15715.27 440.98 52880.56 88888.00 2021-11-01 15:32:53.411 305 15715.18 441.00 52880.54 88888.00 2021-11-01 15:32:53.911 305 15715.23 441.00 52880.58 88888.00 2021-11-01 15:32:54.411 305 15715.20 441.03 52880.60 88888.00 2021-11-01 15:32:54.911 305 15715.18 441.00 52880.55 88888.00 2021-11-01 15:32:55.411 305 15715.25 441.00 52880.55 88888.00 2021-11-01 15:32:55.911 305 15715.29 441.02 52880.61 88888.00 2021-11-01 15:32:56.411 305 15715.32 440.99 52880.59 88888.00 2021-11-01 15:32:56.911 305 15715.26 440.96 52880.54 88888.00 2021-11-01 15:32:57.411 305 15715.25 440.97 52880.54 88888.00 2021-11-01 15:32:57.911 305 15715.24 440.97 52880.53 88888.00 2021-11-01 15:32:58.411 305 15715.25 440.94 52880.52 88888.00 2021-11-01 15:32:58.912 305 15715.26 440.91 52880.52 88888.00 2021-11-01 15:32:59.412 305 15715.25 440.93 52880.59 88888.00 2021-11-01 15:32:59.912 305 15715.25 440.90 52880.63 88888.00 2021-11-01 15:33:00.412 305 15715.29 440.91 52880.62 88888.00 2021-11-01 15:33:00.912 305 15715.31 440.88 52880.60 88888.00 2021-11-01 15:33:01.412 305 15715.28 440.89 52880.62 88888.00 2021-11-01 15:33:01.912 305 15715.23 440.91 52880.60 88888.00 2021-11-01 15:33:02.412 305 15715.23 440.91 52880.59 88888.00 2021-11-01 15:33:02.912 305 15715.27 440.87 52880.56 88888.00 2021-11-01 15:33:03.412 305 15715.28 440.89 52880.51 88888.00 2021-11-01 15:33:03.912 305 15715.31 440.87 52880.42 88888.00 2021-11-01 15:33:04.412 305 15715.33 440.89 52880.48 88888.00 2021-11-01 15:33:04.912 305 15715.32 440.93 52880.51 88888.00 2021-11-01 15:33:05.412 305 15715.33 440.95 52880.47 88888.00 2021-11-01 15:33:05.912 305 15715.25 440.98 52880.45 88888.00 2021-11-01 15:33:06.412 305 15715.20 440.97 52880.41 88888.00 2021-11-01 15:33:06.912 305 15715.25 440.94 52880.47 88888.00 2021-11-01 15:33:07.412 305 15715.31 440.96 52880.52 88888.00 2021-11-01 15:33:07.912 305 15715.33 440.97 52880.47 88888.00 2021-11-01 15:33:08.412 305 15715.32 440.96 52880.48 88888.00 2021-11-01 15:33:08.912 305 15715.35 440.94 52880.45 88888.00 2021-11-01 15:33:09.412 305 15715.37 440.91 52880.49 88888.00 2021-11-01 15:33:09.912 305 15715.31 440.91 52880.54 88888.00 2021-11-01 15:33:10.412 305 15715.32 440.91 52880.50 88888.00 2021-11-01 15:33:10.912 305 15715.31 440.91 52880.43 88888.00 2021-11-01 15:33:11.412 305 15715.29 440.87 52880.49 88888.00 2021-11-01 15:33:11.912 305 15715.27 440.87 52880.52 88888.00 2021-11-01 15:33:12.412 305 15715.24 440.93 52880.49 88888.00 2021-11-01 15:33:12.912 305 15715.28 440.88 52880.47 88888.00 2021-11-01 15:33:13.412 305 15715.32 440.82 52880.47 88888.00 2021-11-01 15:33:13.912 305 15715.31 440.80 52880.50 88888.00 2021-11-01 15:33:14.412 305 15715.38 440.80 52880.44 88888.00 2021-11-01 15:33:14.912 305 15715.36 440.78 52880.43 88888.00 2021-11-01 15:33:15.412 305 15715.33 440.81 52880.42 88888.00 2021-11-01 15:33:15.912 305 15715.31 440.77 52880.41 88888.00 2021-11-01 15:33:16.412 305 15715.28 440.76 52880.36 88888.00 2021-11-01 15:33:16.912 305 15715.27 440.76 52880.36 88888.00 2021-11-01 15:33:17.412 305 15715.28 440.78 52880.37 88888.00 2021-11-01 15:33:17.912 305 15715.27 440.79 52880.38 88888.00 2021-11-01 15:33:18.412 305 15715.24 440.76 52880.39 88888.00 2021-11-01 15:33:18.912 305 15715.27 440.74 52880.43 88888.00 2021-11-01 15:33:19.412 305 15715.24 440.77 52880.44 88888.00 2021-11-01 15:33:19.912 305 15715.27 440.74 52880.42 88888.00 2021-11-01 15:33:20.412 305 15715.25 440.73 52880.41 88888.00 2021-11-01 15:33:20.912 305 15715.29 440.71 52880.43 88888.00 2021-11-01 15:33:21.912 305 15715.33 440.70 52880.52 88888.00 2021-11-01 15:33:22.412 305 15715.35 440.70 52880.58 88888.00 2021-11-01 15:33:22.912 305 15715.36 440.71 52880.58 88888.00 2021-11-01 15:33:23.412 305 15715.37 440.72 52880.57 88888.00 2021-11-01 15:33:23.912 305 15715.35 440.71 52880.56 88888.00 2021-11-01 15:33:24.412 305 15715.37 440.71 52880.51 88888.00 2021-11-01 15:33:24.912 305 15715.38 440.70 52880.52 88888.00 2021-11-01 15:33:25.412 305 15715.44 440.70 52880.53 88888.00 2021-11-01 15:33:25.912 305 15715.43 440.74 52880.57 88888.00 2021-11-01 15:33:26.412 305 15715.42 440.73 52880.44 88888.00 2021-11-01 15:33:26.912 305 15715.45 440.71 52880.48 88888.00 2021-11-01 15:33:27.412 305 15715.43 440.70 52880.54 88888.00 2021-11-01 15:33:27.912 305 15715.45 440.71 52880.58 88888.00 2021-11-01 15:33:28.412 305 15715.47 440.72 52880.63 88888.00 2021-11-01 15:33:28.912 305 15715.44 440.72 52880.58 88888.00 2021-11-01 15:33:29.412 305 15715.45 440.71 52880.57 88888.00 2021-11-01 15:33:29.912 305 15715.52 440.72 52880.52 88888.00 2021-11-01 15:33:30.412 305 15715.52 440.74 52880.57 88888.00 2021-11-01 15:33:30.912 305 15715.54 440.76 52880.57 88888.00 2021-11-01 15:33:31.412 305 15715.60 440.73 52880.58 88888.00 2021-11-01 15:33:31.912 305 15715.51 440.76 52880.53 88888.00 2021-11-01 15:33:32.412 305 15715.50 440.72 52880.50 88888.00 2021-11-01 15:33:32.912 305 15715.53 440.76 52880.44 88888.00 2021-11-01 15:33:33.412 305 15715.47 440.77 52880.49 88888.00 2021-11-01 15:33:33.912 305 15715.50 440.82 52880.45 88888.00 2021-11-01 15:33:34.412 305 15715.53 440.85 52880.47 88888.00 2021-11-01 15:33:34.912 305 15715.50 440.83 52880.51 88888.00 2021-11-01 15:33:35.412 305 15715.43 440.87 52880.53 88888.00 2021-11-01 15:33:35.912 305 15715.40 440.89 52880.50 88888.00 2021-11-01 15:33:36.412 305 15715.41 440.82 52880.51 88888.00 2021-11-01 15:33:36.912 305 15715.41 440.83 52880.49 88888.00 2021-11-01 15:33:37.412 305 15715.36 440.86 52880.49 88888.00 2021-11-01 15:33:37.912 305 15715.35 440.89 52880.57 88888.00 2021-11-01 15:33:38.412 305 15715.41 440.89 52880.64 88888.00 2021-11-01 15:33:38.912 305 15715.42 440.94 52880.61 88888.00 2021-11-01 15:33:39.412 305 15715.36 440.93 52880.52 88888.00 2021-11-01 15:33:39.912 305 15715.32 440.90 52880.44 88888.00 2021-11-01 15:33:40.412 305 15715.29 440.89 52880.49 88888.00 2021-11-01 15:33:40.912 305 15715.34 440.91 52880.50 88888.00 2021-11-01 15:33:41.412 305 15715.35 440.93 52880.45 88888.00 2021-11-01 15:33:41.912 305 15715.32 440.96 52880.50 88888.00 2021-11-01 15:33:42.412 305 15715.33 440.98 52880.53 88888.00 2021-11-01 15:33:42.912 305 15715.31 441.02 52880.55 88888.00 2021-11-01 15:33:43.412 305 15715.34 440.97 52880.61 88888.00 2021-11-01 15:33:43.912 305 15715.37 440.98 52880.61 88888.00 2021-11-01 15:33:44.412 305 15715.32 440.98 52880.57 88888.00 2021-11-01 15:33:45.412 305 15715.33 441.00 52880.55 88888.00 2021-11-01 15:33:45.912 305 15715.35 440.99 52880.61 88888.00 2021-11-01 15:33:46.412 305 15715.32 441.02 52880.68 88888.00 2021-11-01 15:33:46.912 305 15715.31 441.03 52880.72 88888.00 2021-11-01 15:33:47.412 305 15715.33 441.03 52880.64 88888.00 2021-11-01 15:33:47.912 305 15715.32 441.04 52880.68 88888.00 2021-11-01 15:33:48.412 305 15715.34 441.05 52880.67 88888.00 2021-11-01 15:33:48.912 305 15715.35 441.06 52880.70 88888.00 2021-11-01 15:33:49.412 305 15715.33 441.03 52880.68 88888.00 2021-11-01 15:33:49.912 305 15715.35 441.07 52880.67 88888.00 2021-11-01 15:33:50.412 305 15715.26 441.06 52880.67 88888.00 2021-11-01 15:33:50.912 305 15715.28 441.00 52880.61 88888.00 2021-11-01 15:33:51.412 305 15715.27 440.99 52880.63 88888.00 2021-11-01 15:33:51.912 305 15715.24 441.00 52880.58 88888.00 2021-11-01 15:33:52.412 305 15715.24 440.98 52880.51 88888.00 2021-11-01 15:33:52.912 305 15715.20 440.97 52880.51 88888.00 2021-11-01 15:33:53.412 305 15715.26 440.97 52880.50 88888.00 2021-11-01 15:33:53.912 305 15715.24 440.97 52880.52 88888.00 2021-11-01 15:33:54.412 305 15715.16 440.94 52880.50 88888.00 2021-11-01 15:33:54.912 305 15715.22 440.95 52880.44 88888.00 2021-11-01 15:33:55.412 305 15715.15 440.99 52880.42 88888.00 2021-11-01 15:33:55.912 305 15715.10 440.94 52880.51 88888.00 2021-11-01 15:33:56.412 305 15715.11 440.97 52880.58 88888.00 2021-11-01 15:33:56.912 305 15715.15 441.02 52880.52 88888.00 2021-11-01 15:33:57.412 305 15715.16 441.03 52880.54 88888.00 2021-11-01 15:33:57.912 305 15715.13 441.05 52880.58 88888.00 2021-11-01 15:33:58.412 305 15715.14 441.02 52880.51 88888.00 2021-11-01 15:33:58.912 305 15715.10 441.04 52880.41 88888.00 2021-11-01 15:33:59.412 305 15715.16 441.00 52880.43 88888.00 2021-11-01 15:33:59.912 305 15715.15 440.98 52880.45 88888.00 2021-11-01 15:34:00.412 305 15715.13 441.02 52880.42 88888.00 2021-11-01 15:34:00.912 305 15715.14 441.02 52880.43 88888.00 2021-11-01 15:34:01.412 305 15715.06 441.03 52880.49 88888.00 2021-11-01 15:34:01.912 305 15715.10 441.00 52880.45 88888.00 2021-11-01 15:34:02.412 305 15715.14 441.03 52880.42 88888.00 2021-11-01 15:34:02.912 305 15715.17 440.99 52880.44 88888.00 2021-11-01 15:34:03.412 305 15715.15 441.02 52880.50 88888.00 2021-11-01 15:34:03.912 305 15715.14 440.97 52880.45 88888.00 2021-11-01 15:34:04.412 305 15715.16 440.96 52880.44 88888.00 2021-11-01 15:34:04.912 305 15715.17 440.99 52880.42 88888.00 2021-11-01 15:34:05.412 305 15715.23 440.98 52880.45 88888.00 2021-11-01 15:34:05.912 305 15715.24 441.03 52880.48 88888.00 2021-11-01 15:34:06.412 305 15715.18 441.02 52880.45 88888.00 2021-11-01 15:34:06.912 305 15715.22 441.00 52880.47 88888.00 2021-11-01 15:34:07.412 305 15715.20 441.02 52880.45 88888.00 2021-11-01 15:34:07.912 305 15715.27 441.00 52880.47 88888.00 2021-11-01 15:34:08.412 305 15715.26 440.99 52880.44 88888.00 2021-11-01 15:34:08.912 305 15715.27 440.96 52880.43 88888.00 2021-11-01 15:34:09.412 305 15715.29 441.02 52880.33 88888.00 2021-11-01 15:34:09.912 305 15715.25 441.04 52880.28 88888.00 2021-11-01 15:34:10.412 305 15715.27 441.07 52880.32 88888.00 2021-11-01 15:34:10.912 305 15715.23 441.04 52880.37 88888.00 2021-11-01 15:34:11.412 305 15715.20 441.03 52880.42 88888.00 2021-11-01 15:34:11.912 305 15715.23 441.03 52880.37 88888.00 2021-11-01 15:34:12.412 305 15715.20 441.05 52880.38 88888.00 2021-11-01 15:34:12.912 305 15715.24 441.04 52880.38 88888.00 2021-11-01 15:34:13.412 305 15715.22 441.03 52880.35 88888.00 2021-11-01 15:34:13.912 305 15715.19 441.02 52880.28 88888.00 2021-11-01 15:34:14.412 305 15715.22 441.03 52880.30 88888.00 2021-11-01 15:34:14.912 305 15715.23 441.02 52880.29 88888.00 2021-11-01 15:34:15.412 305 15715.29 441.03 52880.30 88888.00 2021-11-01 15:34:15.912 305 15715.31 441.05 52880.29 88888.00 2021-11-01 15:34:16.412 305 15715.31 441.07 52880.25 88888.00 2021-11-01 15:34:16.912 305 15715.23 441.09 52880.29 88888.00 2021-11-01 15:34:17.412 305 15715.20 441.09 52880.33 88888.00 2021-11-01 15:34:17.912 305 15715.22 441.09 52880.31 88888.00 2021-11-01 15:34:18.412 305 15715.16 441.16 52880.39 88888.00 2021-11-01 15:34:18.912 305 15715.17 441.17 52880.36 88888.00 2021-11-01 15:34:19.412 305 15715.11 441.17 52880.40 88888.00 2021-11-01 15:34:19.912 305 15715.23 441.20 52880.34 88888.00 2021-11-01 15:34:20.412 305 15715.19 441.25 52880.39 88888.00 2021-11-01 15:34:20.912 305 15715.20 441.25 52880.40 88888.00 2021-11-01 15:34:21.412 305 15715.17 441.25 52880.44 88888.00 2021-11-01 15:34:21.912 305 15715.18 441.26 52880.44 88888.00 2021-11-01 15:34:22.412 305 15715.22 441.26 52880.44 88888.00 2021-11-01 15:34:22.912 305 15715.23 441.25 52880.45 88888.00 2021-11-01 15:34:23.412 305 15715.17 441.23 52880.43 88888.00 2021-11-01 15:34:23.912 305 15715.09 441.26 52880.45 88888.00 2021-11-01 15:34:24.412 305 15715.10 441.28 52880.48 88888.00 2021-11-01 15:34:24.912 305 15715.04 441.29 52880.49 88888.00 2021-11-01 15:34:25.412 305 15715.08 441.30 52880.41 88888.00 2021-11-01 15:34:25.912 305 15715.02 441.33 52880.42 88888.00 2021-11-01 15:34:26.412 305 15715.09 441.29 52880.49 88888.00 2021-11-01 15:34:26.912 305 15715.05 441.31 52880.47 88888.00 2021-11-01 15:34:27.412 305 15715.01 441.33 52880.52 88888.00 2021-11-01 15:34:27.912 305 15715.00 441.38 52880.50 88888.00 2021-11-01 15:34:28.412 305 15715.00 441.35 52880.41 88888.00 2021-11-01 15:34:28.912 305 15714.96 441.39 52880.44 88888.00 2021-11-01 15:34:29.412 305 15714.95 441.39 52880.45 88888.00 2021-11-01 15:34:29.912 305 15714.83 441.43 52880.53 88888.00 2021-11-01 15:34:30.412 305 15714.90 441.41 52880.49 88888.00 2021-11-01 15:34:30.912 305 15714.91 441.46 52880.40 88888.00 2021-11-01 15:34:31.412 305 15715.00 441.43 52880.42 88888.00 2021-11-01 15:34:31.912 305 15715.01 441.45 52880.47 88888.00 2021-11-01 15:34:32.412 305 15715.00 441.43 52880.47 88888.00 2021-11-01 15:34:32.912 305 15714.97 441.46 52880.47 88888.00 2021-11-01 15:34:33.412 305 15715.00 441.43 52880.44 88888.00 2021-11-01 15:34:33.912 305 15715.01 441.43 52880.48 88888.00 2021-11-01 15:34:34.412 305 15715.08 441.43 52880.45 88888.00 2021-11-01 15:34:34.912 305 15715.05 441.48 52880.44 88888.00 2021-11-01 15:34:35.412 305 15715.07 441.47 52880.37 88888.00 2021-11-01 15:34:35.912 305 15715.05 441.51 52880.37 88888.00 2021-11-01 15:34:36.412 305 15715.09 441.50 52880.39 88888.00 2021-11-01 15:34:36.912 305 15715.08 441.51 52880.41 88888.00 2021-11-01 15:34:37.412 305 15715.08 441.46 52880.38 88888.00 2021-11-01 15:34:37.912 305 15715.08 441.46 52880.37 88888.00 2021-11-01 15:34:38.412 305 15715.13 441.47 52880.37 88888.00 2021-11-01 15:34:38.912 305 15715.09 441.51 52880.37 88888.00 2021-11-01 15:34:39.412 305 15715.13 441.51 52880.36 88888.00 2021-11-01 15:34:39.912 305 15715.16 441.57 52880.37 88888.00 2021-11-01 15:34:40.412 305 15715.15 441.56 52880.35 88888.00 2021-11-01 15:34:40.912 305 15715.16 441.60 52880.39 88888.00 2021-11-01 15:34:41.412 305 15715.14 441.60 52880.43 88888.00 2021-11-01 15:34:41.912 305 15715.11 441.63 52880.42 88888.00 2021-11-01 15:34:42.412 305 15715.06 441.58 52880.41 88888.00 2021-11-01 15:34:42.912 305 15715.10 441.59 52880.43 88888.00 2021-11-01 15:34:43.412 305 15715.14 441.52 52880.47 88888.00 2021-11-01 15:34:43.912 305 15715.15 441.54 52880.47 88888.00 2021-11-01 15:34:44.412 305 15715.18 441.52 52880.44 88888.00 2021-11-01 15:34:44.912 305 15715.18 441.55 52880.42 88888.00 2021-11-01 15:34:45.412 305 15715.16 441.50 52880.39 88888.00 2021-11-01 15:34:45.912 305 15715.14 441.51 52880.42 88888.00 2021-11-01 15:34:46.912 305 15715.16 441.40 52880.39 88888.00 2021-11-01 15:34:47.412 305 15715.11 441.42 52880.40 88888.00 2021-11-01 15:34:47.912 305 15715.15 441.46 52880.37 88888.00 2021-11-01 15:34:48.412 305 15715.11 441.46 52880.36 88888.00 2021-11-01 15:34:48.912 305 15715.17 441.43 52880.37 88888.00 2021-11-01 15:34:49.412 305 15715.10 441.46 52880.41 88888.00 2021-11-01 15:34:49.912 305 15715.15 441.46 52880.35 88888.00 2021-11-01 15:34:50.412 305 15715.08 441.45 52880.34 88888.00 2021-11-01 15:34:50.912 305 15715.15 441.41 52880.33 88888.00 2021-11-01 15:34:51.412 305 15715.10 441.43 52880.33 88888.00 2021-11-01 15:34:51.912 305 15715.11 441.43 52880.36 88888.00 2021-11-01 15:34:52.412 305 15715.02 441.50 52880.40 88888.00 2021-11-01 15:34:52.912 305 15715.09 441.46 52880.44 88888.00 2021-11-01 15:34:53.412 305 15715.08 441.42 52880.43 88888.00 2021-11-01 15:34:53.912 305 15715.14 441.42 52880.41 88888.00 2021-11-01 15:34:54.412 305 15715.08 441.48 52880.36 88888.00 2021-11-01 15:34:54.912 305 15715.08 441.46 52880.34 88888.00 2021-11-01 15:34:55.412 305 15715.08 441.47 52880.34 88888.00 2021-11-01 15:34:55.912 305 15715.09 441.39 52880.35 88888.00 2021-11-01 15:34:56.412 305 15715.01 441.41 52880.36 88888.00 2021-11-01 15:34:56.912 305 15715.06 441.41 52880.37 88888.00 2021-11-01 15:34:57.412 305 15715.01 441.43 52880.39 88888.00 2021-11-01 15:34:57.912 305 15715.07 441.43 52880.43 88888.00 2021-11-01 15:34:58.412 305 15715.01 441.41 52880.41 88888.00 2021-11-01 15:34:58.912 305 15715.05 441.39 52880.41 88888.00 2021-11-01 15:34:59.412 305 15715.06 441.40 52880.39 88888.00 2021-11-01 15:34:59.912 305 15715.05 441.41 52880.45 88888.00 2021-11-01 15:35:00.412 305 15715.00 441.49 52880.43 88888.00 2021-11-01 15:35:00.912 305 15715.02 441.42 52880.39 88888.00 2021-11-01 15:35:01.412 305 15714.97 441.43 52880.41 88888.00 2021-11-01 15:35:01.912 305 15714.98 441.39 52880.41 88888.00 2021-11-01 15:35:02.412 305 15714.93 441.37 52880.43 88888.00 2021-11-01 15:35:02.912 305 15714.96 441.33 52880.42 88888.00 2021-11-01 15:35:03.412 305 15714.96 441.35 52880.43 88888.00 2021-11-01 15:35:03.912 305 15714.99 441.37 52880.41 88888.00 2021-11-01 15:35:04.412 305 15714.93 441.34 52880.40 88888.00 2021-11-01 15:35:04.912 305 15714.96 441.31 52880.42 88888.00 2021-11-01 15:35:05.412 305 15714.97 441.35 52880.45 88888.00 2021-11-01 15:35:05.912 305 15714.99 441.32 52880.45 88888.00 2021-11-01 15:35:06.912 305 15714.91 441.21 52880.38 88888.00 2021-11-01 15:35:07.412 305 15714.97 441.25 52880.42 88888.00 2021-11-01 15:35:07.912 305 15714.98 441.21 52880.43 88888.00 2021-11-01 15:35:08.412 305 15715.01 441.26 52880.36 88888.00 2021-11-01 15:35:08.912 305 15714.97 441.29 52880.32 88888.00 2021-11-01 15:35:09.412 305 15714.98 441.29 52880.35 88888.00 2021-11-01 15:35:09.912 305 15714.96 441.25 52880.34 88888.00 2021-11-01 15:35:10.412 305 15715.04 441.24 52880.30 88888.00 2021-11-01 15:35:10.912 305 15715.02 441.26 52880.39 88888.00 2021-11-01 15:35:11.412 305 15715.04 441.26 52880.43 88888.00 2021-11-01 15:35:11.912 305 15715.01 441.31 52880.43 88888.00 2021-11-01 15:35:12.412 305 15715.08 441.28 52880.40 88888.00 2021-11-01 15:35:12.912 305 15715.08 441.25 52880.45 88888.00 2021-11-01 15:35:13.412 305 15715.11 441.20 52880.48 88888.00 2021-11-01 15:35:13.912 305 15715.08 441.23 52880.45 88888.00 2021-11-01 15:35:14.412 305 15715.06 441.20 52880.45 88888.00 2021-11-01 15:35:14.912 305 15715.04 441.16 52880.44 88888.00 2021-11-01 15:35:15.412 305 15715.00 441.16 52880.37 88888.00 2021-11-01 15:35:15.912 305 15715.01 441.16 52880.35 88888.00 2021-11-01 15:35:16.412 305 15715.04 441.14 52880.40 88888.00 2021-11-01 15:35:16.912 305 15715.06 441.12 52880.42 88888.00 2021-11-01 15:35:17.412 305 15715.01 441.14 52880.44 88888.00 2021-11-01 15:35:17.912 305 15715.00 441.14 52880.35 88888.00 2021-11-01 15:35:18.412 305 15714.99 441.19 52880.30 88888.00 2021-11-01 15:35:18.912 305 15715.07 441.13 52880.30 88888.00 2021-11-01 15:35:19.412 305 15715.02 441.13 52880.35 88888.00 2021-11-01 15:35:19.912 305 15715.05 441.09 52880.42 88888.00 2021-11-01 15:35:20.412 305 15714.99 441.08 52880.39 88888.00 2021-11-01 15:35:20.912 305 15714.90 441.06 52880.36 88888.00 2021-11-01 15:35:21.412 305 15714.95 441.05 52880.39 88888.00 2021-11-01 15:35:21.912 305 15714.98 441.06 52880.42 88888.00 2021-11-01 15:35:22.412 305 15715.04 441.06 52880.37 88888.00 2021-11-01 15:35:22.912 305 15715.04 441.05 52880.33 88888.00 2021-11-01 15:35:23.412 305 15715.01 440.99 52880.33 88888.00 2021-11-01 15:35:23.912 305 15714.96 440.99 52880.32 88888.00 2021-11-01 15:35:24.912 305 15714.97 441.02 52880.37 88888.00 2021-11-01 15:35:25.412 305 15715.00 441.00 52880.31 88888.00 2021-11-01 15:35:25.912 305 15714.96 441.00 52880.31 88888.00 2021-11-01 15:35:26.412 305 15714.95 440.98 52880.34 88888.00 2021-11-01 15:35:26.912 305 15715.02 440.98 52880.33 88888.00 2021-11-01 15:35:27.412 305 15714.96 441.00 52880.31 88888.00 2021-11-01 15:35:27.912 305 15714.95 440.99 52880.37 88888.00 2021-11-01 15:35:28.412 305 15714.93 441.00 52880.40 88888.00 2021-11-01 15:35:28.912 305 15714.98 441.00 52880.37 88888.00 2021-11-01 15:35:29.412 305 15714.96 441.00 52880.33 88888.00 2021-11-01 15:35:29.912 305 15714.99 440.99 52880.37 88888.00 2021-11-01 15:35:30.412 305 15714.99 440.98 52880.37 88888.00 2021-11-01 15:35:30.912 305 15714.96 440.98 52880.38 88888.00 2021-11-01 15:35:31.412 305 15714.97 441.04 52880.37 88888.00 2021-11-01 15:35:31.912 305 15714.93 441.06 52880.31 88888.00 2021-11-01 15:35:32.412 305 15715.00 441.03 52880.31 88888.00 2021-11-01 15:35:32.912 305 15714.95 441.04 52880.36 88888.00 2021-11-01 15:35:33.412 305 15714.98 441.05 52880.34 88888.00 2021-11-01 15:35:33.912 305 15714.97 441.05 52880.33 88888.00 2021-11-01 15:35:34.412 305 15714.99 441.03 52880.29 88888.00 2021-11-01 15:35:34.912 305 15714.99 441.03 52880.31 88888.00 2021-11-01 15:35:35.412 305 15714.95 441.06 52880.29 88888.00 2021-11-01 15:35:35.912 305 15714.98 441.06 52880.30 88888.00 2021-11-01 15:35:36.412 305 15714.96 441.07 52880.32 88888.00 2021-11-01 15:35:36.912 305 15714.95 441.08 52880.38 88888.00 2021-11-01 15:35:37.412 305 15714.93 441.09 52880.42 88888.00 2021-11-01 15:35:37.912 305 15715.00 441.07 52880.41 88888.00 2021-11-01 15:35:38.412 305 15714.97 441.07 52880.38 88888.00 2021-11-01 15:35:38.912 305 15714.96 441.04 52880.35 88888.00 2021-11-01 15:35:39.412 305 15714.92 441.03 52880.33 88888.00 2021-11-01 15:35:39.912 305 15714.90 440.99 52880.35 88888.00 2021-11-01 15:35:40.412 305 15714.90 441.03 52880.34 88888.00 2021-11-01 15:35:40.912 305 15714.90 441.04 52880.37 88888.00 2021-11-01 15:35:41.412 305 15714.93 441.06 52880.38 88888.00 2021-11-01 15:35:41.912 305 15714.95 441.04 52880.37 88888.00 2021-11-01 15:35:42.412 305 15714.93 440.98 52880.30 88888.00 2021-11-01 15:35:42.912 305 15714.87 440.98 52880.31 88888.00 2021-11-01 15:35:43.412 305 15714.90 441.00 52880.33 88888.00 2021-11-01 15:35:43.912 305 15714.82 441.03 52880.35 88888.00 2021-11-01 15:35:44.412 305 15714.82 440.98 52880.30 88888.00 2021-11-01 15:35:44.912 305 15714.83 440.98 52880.33 88888.00 2021-11-01 15:35:45.412 305 15714.82 440.97 52880.35 88888.00 2021-11-01 15:35:45.912 305 15714.77 440.95 52880.34 88888.00 2021-11-01 15:35:46.412 305 15714.73 440.90 52880.33 88888.00 2021-11-01 15:35:46.912 305 15714.77 440.90 52880.32 88888.00 2021-11-01 15:35:47.412 305 15714.73 440.94 52880.31 88888.00 2021-11-01 15:35:47.912 305 15714.75 440.91 52880.34 88888.00 2021-11-01 15:35:48.412 305 15714.75 440.88 52880.38 88888.00 2021-11-01 15:35:48.912 305 15714.81 440.87 52880.36 88888.00 2021-11-01 15:35:49.412 305 15714.81 440.87 52880.31 88888.00 2021-11-01 15:35:49.912 305 15714.81 440.85 52880.34 88888.00 2021-11-01 15:35:50.412 305 15714.81 440.86 52880.43 88888.00 2021-11-01 15:35:50.912 305 15714.79 440.82 52880.41 88888.00 2021-11-01 15:35:51.412 305 15714.80 440.83 52880.41 88888.00 2021-11-01 15:35:51.912 305 15714.78 440.80 52880.41 88888.00 2021-11-01 15:35:52.412 305 15714.86 440.81 52880.43 88888.00 2021-11-01 15:35:52.912 305 15714.83 440.85 52880.48 88888.00 2021-11-01 15:35:53.412 305 15714.84 440.80 52880.39 88888.00 2021-11-01 15:35:53.912 305 15714.84 440.82 52880.35 88888.00 2021-11-01 15:35:54.912 305 15714.90 440.78 52880.30 88888.00 2021-11-01 15:35:55.412 305 15714.86 440.77 52880.28 88888.00 2021-11-01 15:35:55.912 305 15714.89 440.81 52880.28 88888.00 2021-11-01 15:35:56.412 305 15714.88 440.80 52880.25 88888.00 2021-11-01 15:35:56.912 305 15714.89 440.76 52880.31 88888.00 2021-11-01 15:35:57.412 305 15714.87 440.72 52880.33 88888.00 2021-11-01 15:35:57.912 305 15714.90 440.71 52880.29 88888.00 2021-11-01 15:35:58.412 305 15714.88 440.73 52880.29 88888.00 2021-11-01 15:35:58.912 305 15714.84 440.78 52880.29 88888.00 2021-11-01 15:35:59.412 305 15714.87 440.74 52880.29 88888.00 2021-11-01 15:35:59.912 305 15714.89 440.73 52880.29 88888.00 2021-11-01 15:36:00.412 305 15714.92 440.73 52880.24 88888.00 2021-11-01 15:36:00.912 305 15714.91 440.73 52880.29 88888.00 2021-11-01 15:36:01.412 305 15714.90 440.77 52880.27 88888.00 2021-11-01 15:36:01.912 305 15714.88 440.76 52880.24 88888.00 2021-11-01 15:36:02.412 305 15714.81 440.72 52880.21 88888.00 2021-11-01 15:36:02.912 305 15714.84 440.72 52880.24 88888.00 2021-11-01 15:36:03.412 305 15714.83 440.69 52880.23 88888.00 2021-11-01 15:36:03.912 305 15714.81 440.65 52880.21 88888.00 2021-11-01 15:36:04.412 305 15714.80 440.69 52880.21 88888.00 2021-11-01 15:36:04.912 305 15714.78 440.66 52880.12 88888.00 2021-11-01 15:36:05.412 305 15714.84 440.65 52880.07 88888.00 2021-11-01 15:36:05.912 305 15714.81 440.64 52880.15 88888.00 2021-11-01 15:36:06.412 305 15714.88 440.62 52880.14 88888.00 2021-11-01 15:36:06.912 305 15714.87 440.61 52880.18 88888.00 2021-11-01 15:36:07.412 305 15714.82 440.55 52880.20 88888.00 2021-11-01 15:36:08.412 305 15714.82 440.61 52880.18 88888.00 2021-11-01 15:36:08.912 305 15714.82 440.57 52880.23 88888.00 2021-11-01 15:36:09.412 305 15714.77 440.61 52880.17 88888.00 2021-11-01 15:36:09.912 305 15714.78 440.60 52880.17 88888.00 2021-11-01 15:36:10.412 305 15714.78 440.60 52880.17 88888.00 2021-11-01 15:36:10.912 305 15714.79 440.59 52880.22 88888.00 2021-11-01 15:36:11.412 305 15714.77 440.60 52880.19 88888.00 2021-11-01 15:36:11.912 305 15714.74 440.62 52880.19 88888.00 2021-11-01 15:36:12.412 305 15714.83 440.61 52880.15 88888.00 2021-11-01 15:36:12.912 305 15714.83 440.57 52880.20 88888.00 2021-11-01 15:36:13.412 305 15714.82 440.57 52880.20 88888.00 2021-11-01 15:36:13.912 305 15714.84 440.57 52880.14 88888.00 2021-11-01 15:36:14.412 305 15714.89 440.57 52880.18 88888.00 2021-11-01 15:36:14.912 305 15714.90 440.56 52880.31 88888.00 2021-11-01 15:36:15.412 305 15714.90 440.56 52880.32 88888.00 2021-11-01 15:36:15.912 305 15714.92 440.56 52880.31 88888.00 2021-11-01 15:36:16.412 305 15714.92 440.55 52880.28 88888.00 2021-11-01 15:36:16.912 305 15714.92 440.55 52880.30 88888.00 2021-11-01 15:36:17.412 305 15714.91 440.56 52880.33 88888.00 2021-11-01 15:36:17.912 305 15714.89 440.59 52880.30 88888.00 2021-11-01 15:36:18.412 305 15714.88 440.53 52880.28 88888.00 2021-11-01 15:36:18.912 305 15714.92 440.51 52880.25 88888.00 2021-11-01 15:36:19.412 305 15714.92 440.48 52880.27 88888.00 2021-11-01 15:36:19.912 305 15714.89 440.47 52880.23 88888.00 2021-11-01 15:36:20.412 305 15714.90 440.50 52880.21 88888.00 2021-11-01 15:36:20.912 305 15714.87 440.51 52880.28 88888.00 2021-11-01 15:36:21.412 305 15714.84 440.51 52880.36 88888.00 2021-11-01 15:36:21.912 305 15714.82 440.52 52880.33 88888.00 2021-11-01 15:36:22.412 305 15714.88 440.48 52880.25 88888.00 2021-11-01 15:36:22.912 305 15714.89 440.46 52880.28 88888.00 2021-11-01 15:36:23.412 305 15714.84 440.47 52880.29 88888.00 2021-11-01 15:36:23.912 305 15714.88 440.50 52880.27 88888.00 2021-11-01 15:36:24.412 305 15714.89 440.50 52880.24 88888.00 2021-11-01 15:36:24.912 305 15714.84 440.47 52880.23 88888.00 2021-11-01 15:36:25.412 305 15714.83 440.47 52880.24 88888.00 2021-11-01 15:36:25.912 305 15714.83 440.52 52880.21 88888.00 2021-11-01 15:36:26.412 305 15714.87 440.51 52880.18 88888.00 2021-11-01 15:36:26.912 305 15714.83 440.50 52880.18 88888.00 2021-11-01 15:36:27.412 305 15714.82 440.50 52880.20 88888.00 2021-11-01 15:36:27.912 305 15714.88 440.52 52880.23 88888.00 2021-11-01 15:36:28.412 305 15714.87 440.48 52880.25 88888.00 2021-11-01 15:36:28.912 305 15714.88 440.44 52880.28 88888.00 2021-11-01 15:36:29.412 305 15714.92 440.42 52880.24 88888.00 2021-11-01 15:36:29.912 305 15714.89 440.44 52880.21 88888.00 2021-11-01 15:36:30.412 305 15714.91 440.46 52880.21 88888.00 2021-11-01 15:36:30.912 305 15714.92 440.43 52880.19 88888.00 2021-11-01 15:36:31.412 305 15714.90 440.38 52880.19 88888.00 2021-11-01 15:36:31.912 305 15714.91 440.33 52880.22 88888.00 2021-11-01 15:36:32.412 305 15714.88 440.35 52880.23 88888.00 2021-11-01 15:36:32.912 305 15714.88 440.31 52880.21 88888.00 2021-11-01 15:36:33.412 305 15714.91 440.34 52880.21 88888.00 2021-11-01 15:36:33.912 305 15714.90 440.38 52880.19 88888.00 2021-11-01 15:36:34.412 305 15714.87 440.36 52880.21 88888.00 2021-11-01 15:36:34.912 305 15714.84 440.36 52880.22 88888.00 2021-11-01 15:36:35.412 305 15714.84 440.36 52880.23 88888.00 2021-11-01 15:36:35.912 305 15714.89 440.35 52880.25 88888.00 2021-11-01 15:36:36.412 305 15714.84 440.33 52880.24 88888.00 2021-11-01 15:36:36.912 305 15714.86 440.25 52880.29 88888.00 2021-11-01 15:36:37.412 305 15714.89 440.29 52880.32 88888.00 2021-11-01 15:36:37.912 305 15714.84 440.33 52880.33 88888.00 2021-11-01 15:36:38.412 305 15714.87 440.29 52880.28 88888.00 2021-11-01 15:36:38.912 305 15714.84 440.28 52880.23 88888.00 2021-11-01 15:36:39.412 305 15714.83 440.27 52880.20 88888.00 2021-11-01 15:36:39.912 305 15714.86 440.26 52880.17 88888.00 2021-11-01 15:36:40.412 305 15714.84 440.24 52880.18 88888.00 2021-11-01 15:36:40.912 305 15714.86 440.21 52880.15 88888.00 2021-11-01 15:36:41.412 305 15714.86 440.20 52880.15 88888.00 2021-11-01 15:36:41.912 305 15714.88 440.18 52880.19 88888.00 2021-11-01 15:36:42.412 305 15714.82 440.16 52880.20 88888.00 2021-11-01 15:36:42.912 305 15714.87 440.12 52880.19 88888.00 2021-11-01 15:36:43.412 305 15714.87 440.11 52880.19 88888.00 2021-11-01 15:36:43.912 305 15714.83 440.08 52880.23 88888.00 2021-11-01 15:36:44.412 305 15714.87 440.08 52880.21 88888.00 2021-11-01 15:36:44.912 305 15714.89 440.07 52880.17 88888.00 2021-11-01 15:36:45.412 305 15714.83 440.08 52880.15 88888.00 2021-11-01 15:36:45.912 305 15714.83 440.05 52880.13 88888.00 2021-11-01 15:36:46.412 305 15714.86 440.08 52880.16 88888.00 2021-11-01 15:36:46.912 305 15714.82 440.07 52880.18 88888.00 2021-11-01 15:36:47.412 305 15714.84 439.99 52880.27 88888.00 2021-11-01 15:36:47.912 305 15714.75 439.98 52880.27 88888.00 2021-11-01 15:36:48.412 305 15714.82 439.99 52880.28 88888.00 2021-11-01 15:36:48.912 305 15714.84 440.05 52880.23 88888.00 2021-11-01 15:36:49.412 305 15714.79 440.02 52880.24 88888.00 2021-11-01 15:36:49.912 305 15714.77 439.99 52880.24 88888.00 2021-11-01 15:36:50.412 305 15714.79 439.99 52880.20 88888.00 2021-11-01 15:36:50.912 305 15714.80 439.98 52880.21 88888.00 2021-11-01 15:36:51.412 305 15714.78 439.99 52880.27 88888.00 2021-11-01 15:36:51.912 305 15714.81 440.00 52880.22 88888.00 2021-11-01 15:36:52.412 305 15714.80 439.99 52880.24 88888.00 2021-11-01 15:36:52.912 305 15714.83 439.99 52880.23 88888.00 2021-11-01 15:36:53.412 305 15714.87 440.01 52880.20 88888.00 2021-11-01 15:36:53.912 305 15714.89 440.04 52880.19 88888.00 2021-11-01 15:36:54.412 305 15714.96 440.07 52880.29 88888.00 2021-11-01 15:36:54.912 305 15714.95 440.01 52880.31 88888.00 2021-11-01 15:36:55.412 305 15714.92 439.98 52880.29 88888.00 2021-11-01 15:36:55.912 305 15714.90 439.99 52880.30 88888.00 2021-11-01 15:36:56.412 305 15714.90 439.98 52880.29 88888.00 2021-11-01 15:36:56.912 305 15714.86 439.98 52880.23 88888.00 2021-11-01 15:36:57.412 305 15714.87 439.98 52880.29 88888.00 2021-11-01 15:36:57.912 305 15714.88 439.90 52880.31 88888.00 2021-11-01 15:36:58.412 305 15714.87 439.90 52880.28 88888.00 2021-11-01 15:36:58.912 305 15714.86 439.90 52880.29 88888.00 2021-11-01 15:36:59.412 305 15714.88 439.88 52880.30 88888.00 2021-11-01 15:36:59.912 305 15714.92 439.91 52880.27 88888.00 2021-11-01 15:37:00.412 305 15714.91 439.87 52880.33 88888.00 2021-11-01 15:37:00.912 305 15714.90 439.87 52880.36 88888.00 2021-11-01 15:37:01.412 305 15714.93 439.85 52880.35 88888.00 2021-11-01 15:37:01.912 305 15714.89 439.86 52880.34 88888.00 2021-11-01 15:37:02.412 305 15714.90 439.86 52880.31 88888.00 2021-11-01 15:37:02.912 305 15714.89 439.88 52880.22 88888.00 2021-11-01 15:37:03.412 305 15714.83 439.88 52880.20 88888.00 2021-11-01 15:37:03.912 305 15714.84 439.87 52880.24 88888.00 2021-11-01 15:37:04.412 305 15714.86 439.86 52880.25 88888.00 2021-11-01 15:37:04.912 305 15714.81 439.88 52880.25 88888.00 2021-11-01 15:37:05.412 305 15714.80 439.92 52880.24 88888.00 2021-11-01 15:37:05.912 305 15714.84 439.92 52880.22 88888.00 2021-11-01 15:37:06.412 305 15714.84 439.91 52880.20 88888.00 2021-11-01 15:37:06.912 305 15714.79 439.93 52880.19 88888.00 2021-11-01 15:37:07.412 305 15714.79 439.98 52880.27 88888.00 2021-11-01 15:37:07.912 305 15714.77 439.93 52880.28 88888.00 2021-11-01 15:37:08.412 305 15714.72 439.90 52880.29 88888.00 2021-11-01 15:37:08.912 305 15714.77 439.87 52880.28 88888.00 2021-11-01 15:37:09.412 305 15714.79 439.90 52880.22 88888.00 2021-11-01 15:37:09.912 305 15714.77 439.87 52880.22 88888.00 2021-11-01 15:37:10.412 305 15714.75 439.86 52880.23 88888.00 2021-11-01 15:37:10.912 305 15714.72 439.87 52880.22 88888.00 2021-11-01 15:37:11.412 305 15714.70 439.87 52880.22 88888.00 2021-11-01 15:37:11.912 305 15714.69 439.83 52880.21 88888.00 2021-11-01 15:37:12.412 305 15714.75 439.85 52880.17 88888.00 2021-11-01 15:37:12.912 305 15714.79 439.79 52880.18 88888.00 2021-11-01 15:37:13.413 305 15714.74 439.75 52880.28 88888.00 2021-11-01 15:37:13.913 305 15714.75 439.76 52880.27 88888.00 2021-11-01 15:37:14.413 305 15714.78 439.81 52880.18 88888.00 2021-11-01 15:37:14.913 305 15714.72 439.86 52880.21 88888.00 2021-11-01 15:37:15.413 305 15714.71 439.86 52880.20 88888.00 2021-11-01 15:37:15.913 305 15714.75 439.86 52880.15 88888.00 2021-11-01 15:37:16.413 305 15714.78 439.90 52880.15 88888.00 2021-11-01 15:37:16.913 305 15714.83 439.90 52880.17 88888.00 2021-11-01 15:37:17.413 305 15714.80 439.87 52880.16 88888.00 2021-11-01 15:37:17.913 305 15714.78 439.88 52880.17 88888.00 2021-11-01 15:37:18.413 305 15714.78 439.92 52880.18 88888.00 2021-11-01 15:37:18.913 305 15714.77 439.91 52880.20 88888.00 2021-11-01 15:37:19.913 305 15714.77 439.95 52880.18 88888.00 2021-11-01 15:37:20.413 305 15714.77 439.99 52880.20 88888.00 2021-11-01 15:37:20.913 305 15714.71 440.01 52880.25 88888.00 2021-11-01 15:37:21.413 305 15714.73 440.00 52880.22 88888.00 2021-11-01 15:37:21.913 305 15714.69 440.00 52880.24 88888.00 2021-11-01 15:37:22.413 305 15714.63 440.00 52880.29 88888.00 2021-11-01 15:37:22.913 305 15714.68 439.99 52880.37 88888.00 2021-11-01 15:37:23.413 305 15714.70 440.00 52880.37 88888.00 2021-11-01 15:37:23.913 305 15714.71 439.99 52880.33 88888.00 2021-11-01 15:37:24.413 305 15714.72 439.98 52880.30 88888.00 2021-11-01 15:37:24.913 305 15714.77 439.94 52880.38 88888.00 2021-11-01 15:37:25.413 305 15714.73 439.95 52880.34 88888.00 2021-11-01 15:37:25.913 305 15714.73 439.99 52880.35 88888.00 2021-11-01 15:37:26.413 305 15714.69 439.99 52880.36 88888.00 2021-11-01 15:37:26.913 305 15714.64 439.98 52880.36 88888.00 2021-11-01 15:37:27.413 305 15714.64 439.96 52880.36 88888.00 2021-11-01 15:37:27.913 305 15714.63 440.00 52880.35 88888.00 2021-11-01 15:37:28.413 305 15714.61 440.01 52880.30 88888.00 2021-11-01 15:37:28.913 305 15714.61 440.01 52880.33 88888.00 2021-11-01 15:37:29.413 305 15714.65 440.03 52880.37 88888.00 2021-11-01 15:37:29.913 305 15714.65 439.99 52880.42 88888.00 2021-11-01 15:37:30.413 305 15714.63 439.96 52880.40 88888.00 2021-11-01 15:37:30.913 305 15714.60 439.99 52880.36 88888.00 2021-11-01 15:37:31.413 305 15714.57 440.00 52880.35 88888.00 2021-11-01 15:37:31.913 305 15714.57 440.03 52880.31 88888.00 2021-11-01 15:37:32.413 305 15714.57 440.05 52880.34 88888.00 2021-11-01 15:37:32.913 305 15714.63 440.03 52880.36 88888.00 2021-11-01 15:37:33.413 305 15714.61 440.01 52880.34 88888.00 2021-11-01 15:37:33.913 305 15714.57 439.96 52880.34 88888.00 2021-11-01 15:37:34.413 305 15714.56 439.98 52880.33 88888.00 2021-11-01 15:37:34.913 305 15714.54 440.03 52880.37 88888.00 2021-11-01 15:37:35.413 305 15714.57 440.02 52880.31 88888.00 2021-11-01 15:37:35.913 305 15714.59 440.01 52880.30 88888.00 2021-11-01 15:37:36.413 305 15714.62 439.96 52880.31 88888.00 2021-11-01 15:37:36.913 305 15714.63 439.94 52880.27 88888.00 2021-11-01 15:37:37.413 305 15714.63 439.95 52880.24 88888.00 2021-11-01 15:37:37.913 305 15714.68 439.95 52880.21 88888.00 2021-11-01 15:37:38.413 305 15714.70 439.95 52880.24 88888.00 2021-11-01 15:37:38.913 305 15714.68 439.94 52880.27 88888.00 2021-11-01 15:37:39.913 305 15714.70 439.96 52880.30 88888.00 2021-11-01 15:37:40.413 305 15714.73 439.99 52880.31 88888.00 2021-11-01 15:37:40.913 305 15714.77 440.01 52880.33 88888.00 2021-11-01 15:37:41.413 305 15714.71 440.02 52880.29 88888.00 2021-11-01 15:37:41.913 305 15714.72 440.02 52880.23 88888.00 2021-11-01 15:37:42.413 305 15714.68 440.01 52880.27 88888.00 2021-11-01 15:37:42.913 305 15714.65 439.99 52880.23 88888.00 2021-11-01 15:37:43.413 305 15714.68 440.04 52880.25 88888.00 2021-11-01 15:37:43.913 305 15714.65 440.05 52880.30 88888.00 2021-11-01 15:37:44.413 305 15714.65 439.99 52880.22 88888.00 2021-11-01 15:37:44.913 305 15714.66 440.01 52880.31 88888.00 2021-11-01 15:37:45.413 305 15714.70 439.99 52880.31 88888.00 2021-11-01 15:37:45.913 305 15714.68 440.01 52880.29 88888.00 2021-11-01 15:37:46.413 305 15714.66 440.02 52880.27 88888.00 2021-11-01 15:37:46.913 305 15714.65 440.01 52880.29 88888.00 2021-11-01 15:37:47.413 305 15714.69 440.00 52880.30 88888.00 2021-11-01 15:37:47.913 305 15714.71 440.02 52880.33 88888.00 2021-11-01 15:37:48.413 305 15714.70 440.00 52880.31 88888.00 2021-11-01 15:37:48.913 305 15714.71 439.99 52880.32 88888.00 2021-11-01 15:37:49.413 305 15714.65 439.99 52880.28 88888.00 2021-11-01 15:37:49.913 305 15714.70 439.95 52880.27 88888.00 2021-11-01 15:37:50.413 305 15714.72 439.94 52880.30 88888.00 2021-11-01 15:37:50.913 305 15714.72 439.95 52880.33 88888.00 2021-11-01 15:37:51.413 305 15714.70 439.95 52880.30 88888.00 2021-11-01 15:37:51.913 305 15714.71 439.94 52880.27 88888.00 2021-11-01 15:37:52.413 305 15714.72 439.95 52880.19 88888.00 2021-11-01 15:37:52.913 305 15714.66 439.93 52880.27 88888.00 2021-11-01 15:37:53.413 305 15714.66 439.91 52880.24 88888.00 2021-11-01 15:37:53.913 305 15714.64 439.91 52880.17 88888.00 2021-11-01 15:37:54.413 305 15714.72 439.87 52880.19 88888.00 2021-11-01 15:37:54.913 305 15714.73 439.87 52880.23 88888.00 2021-11-01 15:37:55.413 305 15714.70 439.88 52880.24 88888.00 2021-11-01 15:37:55.913 305 15714.64 439.87 52880.22 88888.00 2021-11-01 15:37:56.413 305 15714.70 439.90 52880.23 88888.00 2021-11-01 15:37:56.913 305 15714.72 439.92 52880.21 88888.00 2021-11-01 15:37:57.413 305 15714.68 439.83 52880.30 88888.00 2021-11-01 15:37:57.913 305 15714.71 439.83 52880.30 88888.00 2021-11-01 15:37:58.413 305 15714.72 439.83 52880.29 88888.00 2021-11-01 15:37:58.913 305 15714.70 439.83 52880.27 88888.00 2021-11-01 15:37:59.413 305 15714.69 439.85 52880.24 88888.00 2021-11-01 15:37:59.913 305 15714.65 439.86 52880.21 88888.00 2021-11-01 15:38:00.413 305 15714.66 439.86 52880.22 88888.00 2021-11-01 15:38:00.913 305 15714.63 439.87 52880.20 88888.00 2021-11-01 15:38:01.413 305 15714.60 439.90 52880.20 88888.00 2021-11-01 15:38:01.913 305 15714.65 439.85 52880.19 88888.00 2021-11-01 15:38:02.413 305 15714.70 439.82 52880.23 88888.00 2021-11-01 15:38:02.913 305 15714.68 439.85 52880.28 88888.00 2021-11-01 15:38:03.413 305 15714.64 439.86 52880.29 88888.00 2021-11-01 15:38:03.913 305 15714.70 439.84 52880.23 88888.00 2021-11-01 15:38:04.413 305 15714.72 439.79 52880.24 88888.00 2021-11-01 15:38:04.913 305 15714.69 439.79 52880.27 88888.00 2021-11-01 15:38:05.413 305 15714.72 439.82 52880.31 88888.00 2021-11-01 15:38:05.913 305 15714.73 439.81 52880.28 88888.00 2021-11-01 15:38:06.413 305 15714.70 439.78 52880.23 88888.00 2021-11-01 15:38:06.913 305 15714.65 439.77 52880.21 88888.00 2021-11-01 15:38:07.913 305 15714.66 439.76 52880.20 88888.00 2021-11-01 15:38:08.413 305 15714.73 439.70 52880.19 88888.00 2021-11-01 15:38:08.913 305 15714.77 439.70 52880.21 88888.00 2021-11-01 15:38:09.413 305 15714.73 439.72 52880.22 88888.00 2021-11-01 15:38:09.913 305 15714.72 439.69 52880.18 88888.00 2021-11-01 15:38:10.413 305 15714.71 439.66 52880.16 88888.00 2021-11-01 15:38:10.913 305 15714.71 439.67 52880.19 88888.00 2021-11-01 15:38:11.413 305 15714.75 439.68 52880.23 88888.00 2021-11-01 15:38:11.913 305 15714.79 439.66 52880.20 88888.00 2021-11-01 15:38:12.413 305 15714.86 439.67 52880.19 88888.00 2021-11-01 15:38:12.913 305 15714.84 439.72 52880.25 88888.00 2021-11-01 15:38:13.413 305 15714.82 439.66 52880.14 88888.00 2021-11-01 15:38:13.913 305 15714.88 439.66 52880.10 88888.00 2021-11-01 15:38:14.413 305 15714.84 439.66 52880.13 88888.00 2021-11-01 15:38:14.913 305 15714.86 439.65 52880.19 88888.00 2021-11-01 15:38:15.413 305 15714.90 439.61 52880.17 88888.00 2021-11-01 15:38:15.913 305 15714.93 439.59 52880.17 88888.00 2021-11-01 15:38:16.413 305 15714.91 439.62 52880.12 88888.00 2021-11-01 15:38:16.913 305 15714.89 439.68 52880.15 88888.00 2021-11-01 15:38:17.913 305 15714.88 439.69 52880.13 88888.00 2021-11-01 15:38:18.413 305 15714.88 439.65 52880.14 88888.00 2021-11-01 15:38:18.913 305 15714.89 439.67 52880.20 88888.00 2021-11-01 15:38:19.413 305 15714.88 439.69 52880.22 88888.00 2021-11-01 15:38:19.913 305 15714.89 439.67 52880.21 88888.00 2021-11-01 15:38:20.413 305 15714.89 439.61 52880.20 88888.00 2021-11-01 15:38:20.913 305 15714.92 439.61 52880.24 88888.00 2021-11-01 15:38:21.413 305 15714.95 439.60 52880.31 88888.00 2021-11-01 15:38:21.913 305 15714.96 439.59 52880.33 88888.00 2021-11-01 15:38:22.413 305 15714.99 439.57 52880.36 88888.00 2021-11-01 15:38:22.913 305 15714.98 439.51 52880.29 88888.00 2021-11-01 15:38:23.413 305 15714.97 439.50 52880.28 88888.00 2021-11-01 15:38:23.913 305 15714.97 439.55 52880.34 88888.00 2021-11-01 15:38:24.413 305 15714.96 439.58 52880.36 88888.00 2021-11-01 15:38:24.913 305 15715.01 439.52 52880.35 88888.00 2021-11-01 15:38:25.413 305 15715.04 439.50 52880.32 88888.00 2021-11-01 15:38:25.913 305 15715.04 439.47 52880.32 88888.00 2021-11-01 15:38:26.413 305 15715.07 439.48 52880.37 88888.00 2021-11-01 15:38:26.913 305 15715.07 439.48 52880.39 88888.00 2021-11-01 15:38:27.413 305 15715.06 439.49 52880.37 88888.00 2021-11-01 15:38:27.913 305 15715.07 439.49 52880.30 88888.00 2021-11-01 15:38:28.413 305 15715.07 439.52 52880.34 88888.00 2021-11-01 15:38:28.913 305 15715.00 439.53 52880.32 88888.00 2021-11-01 15:38:29.413 305 15715.08 439.57 52880.36 88888.00 2021-11-01 15:38:29.913 305 15715.11 439.53 52880.38 88888.00 2021-11-01 15:38:30.413 305 15715.10 439.53 52880.35 88888.00 2021-11-01 15:38:30.913 305 15715.10 439.53 52880.34 88888.00 2021-11-01 15:38:31.413 305 15715.09 439.53 52880.36 88888.00 2021-11-01 15:38:31.913 305 15715.09 439.55 52880.29 88888.00 2021-11-01 15:38:32.413 305 15715.07 439.53 52880.33 88888.00 2021-11-01 15:38:32.913 305 15715.07 439.55 52880.35 88888.00 2021-11-01 15:38:33.413 305 15715.13 439.55 52880.32 88888.00 2021-11-01 15:38:33.913 305 15715.17 439.55 52880.25 88888.00 2021-11-01 15:38:34.413 305 15715.17 439.53 52880.35 88888.00 2021-11-01 15:38:34.913 305 15715.16 439.48 52880.36 88888.00 2021-11-01 15:38:35.413 305 15715.14 439.47 52880.32 88888.00 2021-11-01 15:38:35.913 305 15715.13 439.48 52880.30 88888.00 2021-11-01 15:38:36.413 305 15715.17 439.44 52880.25 88888.00 2021-11-01 15:38:36.913 305 15715.17 439.48 52880.18 88888.00 2021-11-01 15:38:37.413 305 15715.17 439.48 52880.18 88888.00 2021-11-01 15:38:37.913 305 15715.17 439.45 52880.22 88888.00 2021-11-01 15:38:38.413 305 15715.18 439.48 52880.22 88888.00 2021-11-01 15:38:38.913 305 15715.22 439.49 52880.18 88888.00 2021-11-01 15:38:39.413 305 15715.23 439.47 52880.15 88888.00 2021-11-01 15:38:39.913 305 15715.23 439.42 52880.19 88888.00 2021-11-01 15:38:40.413 305 15715.28 439.42 52880.27 88888.00 2021-11-01 15:38:40.913 305 15715.29 439.44 52880.29 88888.00 2021-11-01 15:38:41.413 305 15715.25 439.43 52880.32 88888.00 2021-11-01 15:38:41.913 305 15715.27 439.44 52880.37 88888.00 2021-11-01 15:38:42.413 305 15715.31 439.47 52880.32 88888.00 2021-11-01 15:38:42.913 305 15715.28 439.43 52880.30 88888.00 2021-11-01 15:38:43.413 305 15715.28 439.38 52880.34 88888.00 2021-11-01 15:38:43.913 305 15715.24 439.36 52880.32 88888.00 2021-11-01 15:38:44.413 305 15715.27 439.38 52880.33 88888.00 2021-11-01 15:38:44.913 305 15715.26 439.42 52880.35 88888.00 2021-11-01 15:38:45.413 305 15715.27 439.42 52880.33 88888.00 2021-11-01 15:38:45.913 305 15715.26 439.41 52880.33 88888.00 2021-11-01 15:38:46.413 305 15715.31 439.40 52880.35 88888.00 2021-11-01 15:38:46.913 305 15715.35 439.38 52880.35 88888.00 2021-11-01 15:38:47.413 305 15715.37 439.35 52880.32 88888.00 2021-11-01 15:38:47.913 305 15715.36 439.35 52880.33 88888.00 2021-11-01 15:38:48.413 305 15715.38 439.39 52880.31 88888.00 2021-11-01 15:38:48.913 305 15715.46 439.42 52880.30 88888.00 2021-11-01 15:38:49.413 305 15715.47 439.43 52880.33 88888.00 2021-11-01 15:38:49.913 305 15715.41 439.36 52880.32 88888.00 2021-11-01 15:38:50.413 305 15715.43 439.35 52880.31 88888.00 2021-11-01 15:38:50.913 305 15715.43 439.38 52880.37 88888.00 2021-11-01 15:38:51.413 305 15715.45 439.35 52880.36 88888.00 2021-11-01 15:38:51.913 305 15715.44 439.36 52880.31 88888.00 2021-11-01 15:38:52.413 305 15715.46 439.40 52880.32 88888.00 2021-11-01 15:38:52.913 305 15715.46 439.42 52880.35 88888.00 2021-11-01 15:38:53.413 305 15715.46 439.41 52880.34 88888.00 2021-11-01 15:38:53.913 305 15715.47 439.40 52880.34 88888.00 2021-11-01 15:38:54.413 305 15715.47 439.40 52880.37 88888.00 2021-11-01 15:38:54.913 305 15715.46 439.36 52880.35 88888.00 2021-11-01 15:38:55.413 305 15715.47 439.38 52880.31 88888.00 2021-11-01 15:38:55.913 305 15715.50 439.42 52880.25 88888.00 2021-11-01 15:38:56.413 305 15715.52 439.40 52880.22 88888.00 2021-11-01 15:38:56.913 305 15715.44 439.36 52880.28 88888.00 2021-11-01 15:38:57.413 305 15715.47 439.39 52880.21 88888.00 2021-11-01 15:38:57.913 305 15715.50 439.39 52880.29 88888.00 2021-11-01 15:38:58.413 305 15715.47 439.35 52880.28 88888.00 2021-11-01 15:38:58.913 305 15715.45 439.34 52880.27 88888.00 2021-11-01 15:38:59.413 305 15715.46 439.34 52880.29 88888.00 2021-11-01 15:38:59.913 305 15715.52 439.35 52880.32 88888.00 2021-11-01 15:39:00.413 305 15715.53 439.34 52880.29 88888.00 2021-11-01 15:39:01.413 305 15715.54 439.32 52880.24 88888.00 2021-11-01 15:39:01.913 305 15715.53 439.27 52880.29 88888.00 2021-11-01 15:39:02.413 305 15715.50 439.27 52880.34 88888.00 2021-11-01 15:39:02.913 305 15715.53 439.29 52880.33 88888.00 2021-11-01 15:39:03.413 305 15715.55 439.32 52880.29 88888.00 2021-11-01 15:39:03.913 305 15715.58 439.31 52880.36 88888.00 2021-11-01 15:39:04.413 305 15715.55 439.29 52880.31 88888.00 2021-11-01 15:39:04.913 305 15715.55 439.29 52880.30 88888.00 2021-11-01 15:39:05.413 305 15715.54 439.32 52880.31 88888.00 2021-11-01 15:39:05.913 305 15715.51 439.33 52880.29 88888.00 2021-11-01 15:39:06.413 305 15715.58 439.32 52880.28 88888.00 2021-11-01 15:39:06.913 305 15715.52 439.35 52880.22 88888.00 2021-11-01 15:39:07.413 305 15715.52 439.39 52880.16 88888.00 2021-11-01 15:39:07.913 305 15715.54 439.40 52880.18 88888.00 2021-11-01 15:39:08.413 305 15715.53 439.39 52880.21 88888.00 2021-11-01 15:39:08.913 305 15715.59 439.35 52880.22 88888.00 2021-11-01 15:39:09.413 305 15715.60 439.34 52880.25 88888.00 2021-11-01 15:39:09.913 305 15715.55 439.31 52880.19 88888.00 2021-11-01 15:39:10.413 305 15715.52 439.30 52880.19 88888.00 2021-11-01 15:39:10.913 305 15715.49 439.31 52880.16 88888.00 2021-11-01 15:39:11.413 305 15715.49 439.34 52880.20 88888.00 2021-11-01 15:39:11.913 305 15715.50 439.35 52880.21 88888.00 2021-11-01 15:39:12.413 305 15715.51 439.30 52880.18 88888.00 2021-11-01 15:39:12.913 305 15715.49 439.27 52880.21 88888.00 2021-11-01 15:39:13.413 305 15715.50 439.27 52880.21 88888.00 2021-11-01 15:39:13.913 305 15715.50 439.30 52880.24 88888.00 2021-11-01 15:39:14.413 305 15715.54 439.32 52880.21 88888.00 2021-11-01 15:39:14.913 305 15715.51 439.29 52880.19 88888.00 2021-11-01 15:39:15.413 305 15715.53 439.24 52880.19 88888.00 2021-11-01 15:39:15.913 305 15715.51 439.30 52880.20 88888.00 2021-11-01 15:39:16.413 305 15715.52 439.35 52880.15 88888.00 2021-11-01 15:39:16.913 305 15715.58 439.39 52880.13 88888.00 2021-11-01 15:39:17.413 305 15715.62 439.34 52880.20 88888.00 2021-11-01 15:39:17.913 305 15715.59 439.35 52880.31 88888.00 2021-11-01 15:39:18.413 305 15715.53 439.33 52880.24 88888.00 2021-11-01 15:39:18.913 305 15715.54 439.32 52880.20 88888.00 2021-11-01 15:39:19.413 305 15715.53 439.32 52880.21 88888.00 2021-11-01 15:39:19.913 305 15715.52 439.33 52880.20 88888.00 2021-11-01 15:39:20.413 305 15715.50 439.29 52880.22 88888.00 2021-11-01 15:39:20.913 305 15715.52 439.27 52880.21 88888.00 2021-11-01 15:39:21.413 305 15715.54 439.32 52880.19 88888.00 2021-11-01 15:39:21.913 305 15715.59 439.29 52880.20 88888.00 2021-11-01 15:39:22.413 305 15715.56 439.27 52880.16 88888.00 2021-11-01 15:39:22.913 305 15715.56 439.30 52880.23 88888.00 2021-11-01 15:39:23.413 305 15715.60 439.33 52880.27 88888.00 2021-11-01 15:39:23.913 305 15715.61 439.31 52880.24 88888.00 2021-11-01 15:39:24.413 305 15715.61 439.31 52880.18 88888.00 2021-11-01 15:39:24.913 305 15715.58 439.33 52880.19 88888.00 2021-11-01 15:39:25.413 305 15715.58 439.32 52880.20 88888.00 2021-11-01 15:39:25.913 305 15715.54 439.25 52880.23 88888.00 2021-11-01 15:39:26.413 305 15715.56 439.31 52880.20 88888.00 2021-11-01 15:39:26.913 305 15715.61 439.33 52880.21 88888.00 2021-11-01 15:39:27.413 305 15715.58 439.34 52880.28 88888.00 2021-11-01 15:39:27.913 305 15715.59 439.35 52880.22 88888.00 2021-11-01 15:39:28.413 305 15715.55 439.35 52880.20 88888.00 2021-11-01 15:39:28.913 305 15715.52 439.31 52880.28 88888.00 2021-11-01 15:39:29.413 305 15715.52 439.31 52880.22 88888.00 2021-11-01 15:39:29.913 305 15715.55 439.31 52880.24 88888.00 2021-11-01 15:39:30.413 305 15715.62 439.35 52880.24 88888.00 2021-11-01 15:39:30.913 305 15715.61 439.38 52880.21 88888.00 2021-11-01 15:39:31.413 305 15715.62 439.38 52880.20 88888.00 2021-11-01 15:39:31.913 305 15715.62 439.39 52880.17 88888.00 2021-11-01 15:39:32.413 305 15715.62 439.39 52880.20 88888.00 2021-11-01 15:39:32.913 305 15715.64 439.36 52880.20 88888.00 2021-11-01 15:39:33.413 305 15715.62 439.41 52880.21 88888.00 2021-11-01 15:39:33.913 305 15715.62 439.39 52880.24 88888.00 2021-11-01 15:39:34.413 305 15715.65 439.39 52880.22 88888.00 2021-11-01 15:39:34.913 305 15715.67 439.41 52880.20 88888.00 2021-11-01 15:39:35.413 305 15715.67 439.40 52880.24 88888.00 2021-11-01 15:39:35.913 305 15715.65 439.38 52880.23 88888.00 2021-11-01 15:39:36.413 305 15715.65 439.40 52880.25 88888.00 2021-11-01 15:39:36.913 305 15715.72 439.42 52880.28 88888.00 2021-11-01 15:39:37.413 305 15715.73 439.42 52880.20 88888.00 2021-11-01 15:39:37.913 305 15715.74 439.42 52880.17 88888.00 2021-11-01 15:39:38.413 305 15715.76 439.43 52880.18 88888.00 2021-11-01 15:39:38.913 305 15715.71 439.43 52880.15 88888.00 2021-11-01 15:39:39.413 305 15715.73 439.41 52880.14 88888.00 2021-11-01 15:39:39.913 305 15715.70 439.44 52880.15 88888.00 2021-11-01 15:39:40.413 305 15715.64 439.47 52880.21 88888.00 2021-11-01 15:39:40.913 305 15715.64 439.44 52880.23 88888.00 2021-11-01 15:39:41.413 305 15715.67 439.39 52880.18 88888.00 2021-11-01 15:39:41.913 305 15715.64 439.41 52880.17 88888.00 2021-11-01 15:39:42.913 305 15715.65 439.39 52880.18 88888.00 2021-11-01 15:39:43.413 305 15715.59 439.39 52880.19 88888.00 2021-11-01 15:39:43.913 305 15715.54 439.40 52880.25 88888.00 2021-11-01 15:39:44.413 305 15715.58 439.39 52880.22 88888.00 2021-11-01 15:39:44.913 305 15715.59 439.39 52880.23 88888.00 2021-11-01 15:39:45.413 305 15715.53 439.38 52880.20 88888.00 2021-11-01 15:39:45.913 305 15715.53 439.40 52880.23 88888.00 2021-11-01 15:39:46.413 305 15715.59 439.41 52880.22 88888.00 2021-11-01 15:39:46.913 305 15715.59 439.44 52880.22 88888.00 2021-11-01 15:39:47.413 305 15715.54 439.41 52880.19 88888.00 2021-11-01 15:39:47.913 305 15715.53 439.35 52880.20 88888.00 2021-11-01 15:39:48.413 305 15715.58 439.36 52880.18 88888.00 2021-11-01 15:39:48.913 305 15715.58 439.40 52880.18 88888.00 2021-11-01 15:39:49.413 305 15715.56 439.34 52880.16 88888.00 2021-11-01 15:39:49.913 305 15715.60 439.32 52880.22 88888.00 2021-11-01 15:39:50.413 305 15715.61 439.33 52880.25 88888.00 2021-11-01 15:39:50.913 305 15715.56 439.30 52880.24 88888.00 2021-11-01 15:39:51.413 305 15715.55 439.29 52880.19 88888.00 2021-11-01 15:39:51.913 305 15715.54 439.27 52880.16 88888.00 2021-11-01 15:39:52.913 305 15715.53 439.27 52880.02 88888.00 2021-11-01 15:39:53.413 305 15715.55 439.32 52880.06 88888.00 2021-11-01 15:39:53.913 305 15715.60 439.31 52880.09 88888.00 2021-11-01 15:39:54.413 305 15715.60 439.31 52880.10 88888.00 2021-11-01 15:39:54.913 305 15715.56 439.34 52880.12 88888.00 2021-11-01 15:39:55.413 305 15715.56 439.33 52880.11 88888.00 2021-11-01 15:39:55.913 305 15715.51 439.34 52880.12 88888.00 2021-11-01 15:39:56.413 305 15715.52 439.38 52880.03 88888.00 2021-11-01 15:39:56.913 305 15715.58 439.40 52880.11 88888.00 2021-11-01 15:39:57.413 305 15715.59 439.44 52880.13 88888.00 2021-11-01 15:39:57.913 305 15715.58 439.44 52880.12 88888.00 2021-11-01 15:39:58.413 305 15715.60 439.42 52880.09 88888.00 2021-11-01 15:39:58.913 305 15715.56 439.42 52880.11 88888.00 2021-11-01 15:39:59.413 305 15715.54 439.43 52880.16 88888.00 2021-11-01 15:39:59.913 305 15715.56 439.44 52880.17 88888.00 2021-11-01 15:40:00.413 305 15715.54 439.41 52880.18 88888.00 2021-11-01 15:40:00.913 305 15715.61 439.42 52880.18 88888.00 2021-11-01 15:40:01.413 305 15715.54 439.40 52880.16 88888.00 2021-11-01 15:40:01.913 305 15715.54 439.39 52880.15 88888.00 2021-11-01 15:40:02.413 305 15715.56 439.41 52880.18 88888.00 2021-11-01 15:40:02.913 305 15715.53 439.40 52880.18 88888.00 2021-11-01 15:40:03.413 305 15715.52 439.42 52880.15 88888.00 2021-11-01 15:40:03.913 305 15715.56 439.43 52880.19 88888.00 2021-11-01 15:40:04.413 305 15715.56 439.43 52880.20 88888.00 2021-11-01 15:40:04.913 305 15715.52 439.47 52880.18 88888.00 2021-11-01 15:40:05.413 305 15715.52 439.48 52880.19 88888.00 2021-11-01 15:40:05.913 305 15715.55 439.48 52880.21 88888.00 2021-11-01 15:40:06.413 305 15715.56 439.44 52880.23 88888.00 2021-11-01 15:40:06.913 305 15715.56 439.47 52880.20 88888.00 2021-11-01 15:40:07.413 305 15715.54 439.47 52880.24 88888.00 2021-11-01 15:40:07.913 305 15715.53 439.45 52880.20 88888.00 2021-11-01 15:40:08.413 305 15715.53 439.43 52880.20 88888.00 2021-11-01 15:40:08.913 305 15715.52 439.43 52880.21 88888.00 2021-11-01 15:40:09.413 305 15715.52 439.44 52880.21 88888.00 2021-11-01 15:40:09.913 305 15715.49 439.44 52880.21 88888.00 2021-11-01 15:40:10.413 305 15715.52 439.48 52880.25 88888.00 2021-11-01 15:40:10.913 305 15715.54 439.43 52880.23 88888.00 2021-11-01 15:40:11.413 305 15715.53 439.41 52880.25 88888.00 2021-11-01 15:40:11.913 305 15715.55 439.42 52880.24 88888.00 2021-11-01 15:40:12.413 305 15715.60 439.44 52880.27 88888.00 2021-11-01 15:40:12.913 305 15715.56 439.44 52880.33 88888.00 2021-11-01 15:40:13.413 305 15715.51 439.44 52880.25 88888.00 2021-11-01 15:40:13.913 305 15715.54 439.44 52880.23 88888.00 2021-11-01 15:40:14.413 305 15715.52 439.47 52880.28 88888.00 2021-11-01 15:40:14.913 305 15715.46 439.50 52880.30 88888.00 2021-11-01 15:40:15.413 305 15715.44 439.50 52880.22 88888.00 2021-11-01 15:40:15.913 305 15715.42 439.50 52880.22 88888.00 2021-11-01 15:40:16.413 305 15715.43 439.50 52880.25 88888.00 2021-11-01 15:40:16.913 305 15715.42 439.51 52880.29 88888.00 2021-11-01 15:40:17.413 305 15715.42 439.47 52880.31 88888.00 2021-11-01 15:40:17.913 305 15715.37 439.45 52880.25 88888.00 2021-11-01 15:40:18.413 305 15715.37 439.49 52880.24 88888.00 2021-11-01 15:40:18.913 305 15715.38 439.47 52880.21 88888.00 2021-11-01 15:40:19.413 305 15715.36 439.47 52880.24 88888.00 2021-11-01 15:40:19.913 305 15715.32 439.44 52880.25 88888.00 2021-11-01 15:40:20.913 305 15715.29 439.48 52880.32 88888.00 2021-11-01 15:40:21.413 305 15715.27 439.50 52880.37 88888.00 2021-11-01 15:40:21.913 305 15715.26 439.53 52880.36 88888.00 2021-11-01 15:40:22.413 305 15715.23 439.50 52880.38 88888.00 2021-11-01 15:40:22.913 305 15715.20 439.48 52880.35 88888.00 2021-11-01 15:40:23.413 305 15715.20 439.47 52880.33 88888.00 2021-11-01 15:40:23.913 305 15715.22 439.49 52880.37 88888.00 2021-11-01 15:40:24.413 305 15715.23 439.50 52880.40 88888.00 2021-11-01 15:40:24.913 305 15715.28 439.49 52880.41 88888.00 2021-11-01 15:40:25.413 305 15715.29 439.55 52880.41 88888.00 2021-11-01 15:40:25.913 305 15715.29 439.53 52880.37 88888.00 2021-11-01 15:40:26.413 305 15715.29 439.51 52880.35 88888.00 2021-11-01 15:40:26.913 305 15715.32 439.51 52880.40 88888.00 2021-11-01 15:40:27.413 305 15715.29 439.50 52880.42 88888.00 2021-11-01 15:40:27.913 305 15715.28 439.51 52880.40 88888.00 2021-11-01 15:40:28.413 305 15715.32 439.51 52880.40 88888.00 2021-11-01 15:40:28.913 305 15715.37 439.50 52880.38 88888.00 2021-11-01 15:40:29.413 305 15715.32 439.49 52880.39 88888.00 2021-11-01 15:40:29.913 305 15715.32 439.50 52880.39 88888.00 2021-11-01 15:40:30.413 305 15715.34 439.50 52880.38 88888.00 2021-11-01 15:40:30.913 305 15715.37 439.52 52880.41 88888.00 2021-11-01 15:40:31.413 305 15715.42 439.51 52880.35 88888.00 2021-11-01 15:40:31.913 305 15715.40 439.44 52880.38 88888.00 2021-11-01 15:40:32.413 305 15715.38 439.43 52880.37 88888.00 2021-11-01 15:40:32.913 305 15715.38 439.50 52880.34 88888.00 2021-11-01 15:40:33.413 305 15715.42 439.52 52880.38 88888.00 2021-11-01 15:40:34.413 305 15715.42 439.47 52880.36 88888.00 2021-11-01 15:40:34.913 305 15715.41 439.48 52880.32 88888.00 2021-11-01 15:40:35.413 305 15715.38 439.48 52880.41 88888.00 2021-11-01 15:40:35.913 305 15715.45 439.49 52880.43 88888.00 2021-11-01 15:40:36.413 305 15715.49 439.48 52880.40 88888.00 2021-11-01 15:40:36.913 305 15715.45 439.44 52880.40 88888.00 2021-11-01 15:40:37.413 305 15715.49 439.48 52880.38 88888.00 2021-11-01 15:40:37.913 305 15715.47 439.45 52880.41 88888.00 2021-11-01 15:40:38.413 305 15715.44 439.42 52880.43 88888.00 2021-11-01 15:40:38.913 305 15715.46 439.44 52880.40 88888.00 2021-11-01 15:40:39.413 305 15715.44 439.44 52880.39 88888.00 2021-11-01 15:40:39.913 305 15715.47 439.47 52880.37 88888.00 2021-11-01 15:40:40.413 305 15715.43 439.44 52880.37 88888.00 2021-11-01 15:40:40.913 305 15715.42 439.40 52880.40 88888.00 2021-11-01 15:40:41.413 305 15715.35 439.38 52880.45 88888.00 2021-11-01 15:40:41.913 305 15715.28 439.35 52880.45 88888.00 2021-11-01 15:40:42.413 305 15715.29 439.36 52880.41 88888.00 2021-11-01 15:40:42.913 305 15715.27 439.35 52880.42 88888.00 2021-11-01 15:40:43.413 305 15715.23 439.36 52880.41 88888.00 2021-11-01 15:40:44.413 305 15715.22 439.32 52880.44 88888.00 2021-11-01 15:40:44.913 305 15715.17 439.34 52880.47 88888.00 2021-11-01 15:40:45.413 305 15715.15 439.34 52880.45 88888.00 2021-11-01 15:40:45.913 305 15715.16 439.35 52880.40 88888.00 2021-11-01 15:40:46.413 305 15715.14 439.35 52880.42 88888.00 2021-11-01 15:40:46.913 305 15715.11 439.36 52880.41 88888.00 2021-11-01 15:40:47.413 305 15715.14 439.39 52880.39 88888.00 2021-11-01 15:40:47.913 305 15715.09 439.39 52880.37 88888.00 2021-11-01 15:40:48.413 305 15715.07 439.40 52880.44 88888.00 2021-11-01 15:40:48.913 305 15715.10 439.39 52880.45 88888.00 2021-11-01 15:40:49.413 305 15715.13 439.39 52880.40 88888.00 2021-11-01 15:40:49.913 305 15715.13 439.35 52880.40 88888.00 2021-11-01 15:40:50.413 305 15715.15 439.39 52880.40 88888.00 2021-11-01 15:40:50.913 305 15715.15 439.42 52880.40 88888.00 2021-11-01 15:40:51.413 305 15715.11 439.49 52880.40 88888.00 2021-11-01 15:40:51.913 305 15715.10 439.44 52880.42 88888.00 2021-11-01 15:40:52.413 305 15715.13 439.44 52880.44 88888.00 2021-11-01 15:40:52.913 305 15715.16 439.45 52880.48 88888.00 2021-11-01 15:40:53.413 305 15715.19 439.44 52880.43 88888.00 2021-11-01 15:40:53.913 305 15715.18 439.43 52880.44 88888.00 2021-11-01 15:40:54.413 305 15715.16 439.44 52880.47 88888.00 2021-11-01 15:40:54.913 305 15715.18 439.40 52880.53 88888.00 2021-11-01 15:40:55.413 305 15715.18 439.38 52880.48 88888.00 2021-11-01 15:40:55.913 305 15715.16 439.38 52880.45 88888.00 2021-11-01 15:40:56.413 305 15715.19 439.36 52880.55 88888.00 2021-11-01 15:40:56.913 305 15715.16 439.38 52880.56 88888.00 2021-11-01 15:40:57.413 305 15715.13 439.36 52880.55 88888.00 2021-11-01 15:40:57.913 305 15715.14 439.34 52880.51 88888.00 2021-11-01 15:40:58.413 305 15715.15 439.32 52880.53 88888.00 2021-11-01 15:40:58.913 305 15715.16 439.30 52880.59 88888.00 2021-11-01 15:40:59.413 305 15715.15 439.30 52880.62 88888.00 2021-11-01 15:40:59.913 305 15715.16 439.30 52880.60 88888.00 2021-11-01 15:41:00.413 305 15715.14 439.31 52880.49 88888.00 2021-11-01 15:41:00.913 305 15715.10 439.32 52880.48 88888.00 2021-11-01 15:41:01.413 305 15715.13 439.32 52880.54 88888.00 2021-11-01 15:41:01.913 305 15715.09 439.29 52880.55 88888.00 2021-11-01 15:41:02.413 305 15715.11 439.31 52880.50 88888.00 2021-11-01 15:41:02.913 305 15715.10 439.30 52880.52 88888.00 2021-11-01 15:41:03.413 305 15715.08 439.27 52880.49 88888.00 2021-11-01 15:41:03.913 305 15715.08 439.26 52880.54 88888.00 2021-11-01 15:41:04.413 305 15715.11 439.22 52880.54 88888.00 2021-11-01 15:41:04.913 305 15715.11 439.22 52880.52 88888.00 2021-11-01 15:41:05.413 305 15715.14 439.24 52880.54 88888.00 2021-11-01 15:41:05.913 305 15715.16 439.24 52880.52 88888.00 2021-11-01 15:41:06.413 305 15715.16 439.22 52880.52 88888.00 2021-11-01 15:41:06.913 305 15715.15 439.18 52880.52 88888.00 2021-11-01 15:41:07.413 305 15715.16 439.23 52880.50 88888.00 2021-11-01 15:41:07.913 305 15715.23 439.24 52880.52 88888.00 2021-11-01 15:41:08.413 305 15715.19 439.18 52880.54 88888.00 2021-11-01 15:41:08.913 305 15715.14 439.15 52880.49 88888.00 2021-11-01 15:41:09.413 305 15715.16 439.10 52880.54 88888.00 2021-11-01 15:41:09.913 305 15715.17 439.06 52880.58 88888.00 2021-11-01 15:41:10.413 305 15715.23 439.08 52880.47 88888.00 2021-11-01 15:41:10.913 305 15715.24 439.10 52880.42 88888.00 2021-11-01 15:41:11.413 305 15715.22 439.09 52880.42 88888.00 2021-11-01 15:41:11.913 305 15715.18 439.12 52880.37 88888.00 2021-11-01 15:41:12.413 305 15715.16 439.13 52880.41 88888.00 2021-11-01 15:41:12.913 305 15715.18 439.12 52880.42 88888.00 2021-11-01 15:41:13.413 305 15715.16 439.10 52880.45 88888.00 2021-11-01 15:41:13.913 305 15715.16 439.05 52880.44 88888.00 2021-11-01 15:41:14.413 305 15715.17 439.01 52880.42 88888.00 2021-11-01 15:41:14.913 305 15715.17 439.03 52880.42 88888.00 2021-11-01 15:41:15.413 305 15715.17 439.01 52880.40 88888.00 2021-11-01 15:41:15.913 305 15715.18 439.04 52880.36 88888.00 2021-11-01 15:41:16.413 305 15715.16 439.01 52880.35 88888.00 2021-11-01 15:41:16.913 305 15715.15 438.99 52880.37 88888.00 2021-11-01 15:41:17.413 305 15715.18 439.01 52880.37 88888.00 2021-11-01 15:41:17.913 305 15715.14 439.00 52880.39 88888.00 2021-11-01 15:41:18.413 305 15715.14 438.95 52880.34 88888.00 2021-11-01 15:41:18.913 305 15715.17 438.97 52880.36 88888.00 2021-11-01 15:41:19.413 305 15715.18 439.03 52880.35 88888.00 2021-11-01 15:41:19.913 305 15715.15 439.08 52880.36 88888.00 2021-11-01 15:41:20.413 305 15715.13 439.05 52880.38 88888.00 2021-11-01 15:41:20.913 305 15715.15 439.07 52880.39 88888.00 2021-11-01 15:41:21.413 305 15715.16 439.07 52880.41 88888.00 2021-11-01 15:41:21.913 305 15715.15 439.01 52880.45 88888.00 2021-11-01 15:41:22.413 305 15715.15 439.00 52880.48 88888.00 2021-11-01 15:41:22.913 305 15715.11 439.00 52880.50 88888.00 2021-11-01 15:41:23.413 305 15715.07 439.04 52880.48 88888.00 2021-11-01 15:41:23.913 305 15715.15 439.04 52880.47 88888.00 2021-11-01 15:41:24.413 305 15715.14 439.04 52880.48 88888.00 2021-11-01 15:41:24.913 305 15715.08 439.03 52880.44 88888.00 2021-11-01 15:41:25.413 305 15715.06 439.05 52880.42 88888.00 2021-11-01 15:41:25.913 305 15715.10 439.07 52880.42 88888.00 2021-11-01 15:41:26.413 305 15715.15 439.07 52880.43 88888.00 2021-11-01 15:41:26.913 305 15715.18 439.04 52880.39 88888.00 2021-11-01 15:41:27.413 305 15715.16 439.05 52880.44 88888.00 2021-11-01 15:41:27.913 305 15715.13 439.05 52880.41 88888.00 2021-11-01 15:41:28.413 305 15715.10 439.01 52880.47 88888.00 2021-11-01 15:41:28.913 305 15715.09 439.06 52880.45 88888.00 2021-11-01 15:41:29.413 305 15715.15 439.04 52880.44 88888.00 2021-11-01 15:41:29.913 305 15715.17 438.99 52880.48 88888.00 2021-11-01 15:41:30.413 305 15715.13 438.98 52880.48 88888.00 2021-11-01 15:41:30.913 305 15715.16 438.99 52880.49 88888.00 2021-11-01 15:41:31.413 305 15715.25 439.00 52880.50 88888.00 2021-11-01 15:41:31.913 305 15715.25 439.05 52880.51 88888.00 2021-11-01 15:41:32.413 305 15715.23 439.09 52880.52 88888.00 2021-11-01 15:41:32.913 305 15715.22 439.09 52880.51 88888.00 2021-11-01 15:41:33.413 305 15715.18 439.08 52880.48 88888.00 2021-11-01 15:41:33.913 305 15715.17 439.08 52880.51 88888.00 2021-11-01 15:41:34.413 305 15715.17 439.07 52880.53 88888.00 2021-11-01 15:41:34.913 305 15715.23 439.07 52880.52 88888.00 2021-11-01 15:41:35.913 305 15715.19 439.15 52880.51 88888.00 2021-11-01 15:41:36.413 305 15715.22 439.12 52880.56 88888.00 2021-11-01 15:41:36.913 305 15715.19 439.08 52880.54 88888.00 2021-11-01 15:41:37.413 305 15715.18 439.06 52880.57 88888.00 2021-11-01 15:41:37.913 305 15715.19 439.08 52880.59 88888.00 2021-11-01 15:41:38.413 305 15715.20 439.08 52880.57 88888.00 2021-11-01 15:41:38.913 305 15715.17 439.06 52880.53 88888.00 2021-11-01 15:41:39.413 305 15715.14 439.04 52880.56 88888.00 2021-11-01 15:41:39.913 305 15715.13 439.07 52880.62 88888.00 2021-11-01 15:41:40.404 305 15715.19 439.05 52880.59 88888.00 2021-11-01 15:41:40.904 305 15715.17 439.08 52880.58 88888.00 2021-11-01 15:41:41.404 305 15715.16 439.05 52880.59 88888.00 2021-11-01 15:41:41.904 305 15715.19 438.99 52880.56 88888.00 2021-11-01 15:41:42.404 305 15715.17 438.99 52880.53 88888.00 2021-11-01 15:41:42.904 305 15715.14 438.98 52880.52 88888.00 2021-11-01 15:41:43.404 305 15715.17 438.92 52880.58 88888.00 2021-11-01 15:41:43.904 305 15715.20 438.92 52880.56 88888.00 2021-11-01 15:41:44.404 305 15715.23 438.93 52880.54 88888.00 2021-11-01 15:41:44.904 305 15715.25 438.98 52880.60 88888.00 2021-11-01 15:41:45.404 305 15715.25 438.95 52880.60 88888.00 2021-11-01 15:41:45.904 305 15715.25 438.93 52880.57 88888.00 2021-11-01 15:41:46.404 305 15715.24 438.95 52880.59 88888.00 2021-11-01 15:41:46.904 305 15715.31 438.97 52880.55 88888.00 2021-11-01 15:41:47.404 305 15715.31 438.98 52880.54 88888.00 2021-11-01 15:41:47.904 305 15715.35 438.97 52880.57 88888.00 2021-11-01 15:41:48.404 305 15715.41 438.95 52880.60 88888.00 2021-11-01 15:41:48.904 305 15715.35 438.89 52880.59 88888.00 2021-11-01 15:41:49.404 305 15715.38 438.87 52880.54 88888.00 2021-11-01 15:41:49.904 305 15715.42 438.87 52880.58 88888.00 2021-11-01 15:41:50.404 305 15715.43 438.90 52880.56 88888.00 2021-11-01 15:41:50.904 305 15715.43 438.90 52880.51 88888.00 2021-11-01 15:41:51.404 305 15715.44 438.95 52880.51 88888.00 2021-11-01 15:41:51.904 305 15715.45 438.96 52880.51 88888.00 2021-11-01 15:41:52.404 305 15715.47 438.95 52880.50 88888.00 2021-11-01 15:41:52.904 305 15715.50 438.96 52880.44 88888.00 2021-11-01 15:41:53.404 305 15715.49 438.95 52880.43 88888.00 2021-11-01 15:41:53.904 305 15715.50 438.95 52880.42 88888.00 2021-11-01 15:41:54.404 305 15715.50 438.96 52880.43 88888.00 2021-11-01 15:41:54.904 305 15715.49 438.96 52880.44 88888.00 2021-11-01 15:41:55.904 305 15715.44 438.95 52880.42 88888.00 2021-11-01 15:41:56.404 305 15715.43 438.90 52880.37 88888.00 2021-11-01 15:41:56.904 305 15715.40 438.91 52880.38 88888.00 2021-11-01 15:41:57.404 305 15715.42 438.93 52880.40 88888.00 2021-11-01 15:41:57.904 305 15715.42 438.95 52880.44 88888.00 2021-11-01 15:41:58.404 305 15715.45 438.93 52880.41 88888.00 2021-11-01 15:41:58.904 305 15715.49 438.92 52880.41 88888.00 2021-11-01 15:41:59.404 305 15715.47 438.91 52880.43 88888.00 2021-11-01 15:41:59.904 305 15715.46 438.90 52880.45 88888.00 2021-11-01 15:42:00.404 305 15715.44 438.87 52880.44 88888.00 2021-11-01 15:42:00.904 305 15715.46 438.86 52880.43 88888.00 2021-11-01 15:42:01.404 305 15715.47 438.89 52880.49 88888.00 2021-11-01 15:42:01.904 305 15715.38 438.87 52880.50 88888.00 2021-11-01 15:42:02.404 305 15715.32 438.86 52880.44 88888.00 2021-11-01 15:42:02.904 305 15715.35 438.87 52880.42 88888.00 2021-11-01 15:42:03.404 305 15715.34 438.83 52880.43 88888.00 2021-11-01 15:42:03.904 305 15715.36 438.81 52880.43 88888.00 2021-11-01 15:42:04.404 305 15715.38 438.79 52880.37 88888.00 2021-11-01 15:42:04.904 305 15715.40 438.81 52880.35 88888.00 2021-11-01 15:42:06.404 305 15715.44 438.81 52880.37 88888.00 2021-11-01 15:42:06.904 305 15715.44 438.74 52880.34 88888.00 2021-11-01 15:42:07.404 305 15715.43 438.75 52880.38 88888.00 2021-11-01 15:42:07.904 305 15715.43 438.78 52880.37 88888.00 2021-11-01 15:42:08.404 305 15715.41 438.81 52880.40 88888.00 2021-11-01 15:42:08.904 305 15715.42 438.84 52880.44 88888.00 2021-11-01 15:42:09.404 305 15715.41 438.82 52880.48 88888.00 2021-11-01 15:42:09.904 305 15715.42 438.84 52880.42 88888.00 2021-11-01 15:42:10.404 305 15715.46 438.83 52880.40 88888.00 2021-11-01 15:42:10.904 305 15715.49 438.84 52880.41 88888.00 2021-11-01 15:42:11.404 305 15715.49 438.90 52880.45 88888.00 2021-11-01 15:42:11.904 305 15715.45 438.91 52880.47 88888.00 2021-11-01 15:42:12.404 305 15715.44 438.88 52880.44 88888.00 2021-11-01 15:42:12.904 305 15715.44 438.88 52880.40 88888.00 2021-11-01 15:42:13.404 305 15715.45 438.84 52880.38 88888.00 2021-11-01 15:42:13.904 305 15715.46 438.84 52880.34 88888.00 2021-11-01 15:42:14.404 305 15715.52 438.87 52880.30 88888.00 2021-11-01 15:42:14.904 305 15715.55 438.84 52880.31 88888.00 2021-11-01 15:42:15.904 305 15715.61 438.83 52880.33 88888.00 2021-11-01 15:42:16.404 305 15715.64 438.86 52880.27 88888.00 2021-11-01 15:42:16.904 305 15715.62 438.82 52880.24 88888.00 2021-11-01 15:42:17.404 305 15715.55 438.84 52880.27 88888.00 2021-11-01 15:42:17.904 305 15715.61 438.81 52880.32 88888.00 2021-11-01 15:42:18.404 305 15715.61 438.80 52880.24 88888.00 2021-11-01 15:42:18.904 305 15715.56 438.77 52880.24 88888.00 2021-11-01 15:42:19.404 305 15715.56 438.78 52880.24 88888.00 2021-11-01 15:42:19.904 305 15715.56 438.78 52880.27 88888.00 2021-11-01 15:42:20.404 305 15715.56 438.75 52880.29 88888.00 2021-11-01 15:42:20.904 305 15715.54 438.74 52880.29 88888.00 2021-11-01 15:42:21.404 305 15715.59 438.73 52880.33 88888.00 2021-11-01 15:42:21.904 305 15715.67 438.77 52880.28 88888.00 2021-11-01 15:42:22.404 305 15715.62 438.75 52880.25 88888.00 2021-11-01 15:42:22.904 305 15715.61 438.72 52880.29 88888.00 2021-11-01 15:42:23.904 305 15715.63 438.70 52880.27 88888.00 2021-11-01 15:42:24.404 305 15715.63 438.73 52880.34 88888.00 2021-11-01 15:42:24.904 305 15715.65 438.72 52880.38 88888.00 2021-11-01 15:42:25.404 305 15715.65 438.69 52880.44 88888.00 2021-11-01 15:42:25.904 305 15715.67 438.70 52880.45 88888.00 2021-11-01 15:42:26.404 305 15715.68 438.69 52880.42 88888.00 2021-11-01 15:42:26.904 305 15715.64 438.66 52880.38 88888.00 2021-11-01 15:42:27.404 305 15715.67 438.66 52880.38 88888.00 2021-11-01 15:42:27.904 305 15715.68 438.66 52880.43 88888.00 2021-11-01 15:42:28.404 305 15715.65 438.67 52880.41 88888.00 2021-11-01 15:42:28.904 305 15715.62 438.66 52880.42 88888.00 2021-11-01 15:42:29.404 305 15715.58 438.65 52880.39 88888.00 2021-11-01 15:42:29.904 305 15715.58 438.67 52880.42 88888.00 2021-11-01 15:42:30.404 305 15715.61 438.63 52880.45 88888.00 2021-11-01 15:42:30.904 305 15715.59 438.64 52880.45 88888.00 2021-11-01 15:42:31.404 305 15715.59 438.64 52880.41 88888.00 2021-11-01 15:42:31.904 305 15715.60 438.64 52880.35 88888.00 2021-11-01 15:42:32.404 305 15715.58 438.65 52880.40 88888.00 2021-11-01 15:42:32.904 305 15715.59 438.63 52880.37 88888.00 2021-11-01 15:42:33.404 305 15715.56 438.64 52880.37 88888.00 2021-11-01 15:42:33.904 305 15715.60 438.60 52880.35 88888.00 2021-11-01 15:42:34.404 305 15715.60 438.56 52880.42 88888.00 2021-11-01 15:42:34.904 305 15715.55 438.55 52880.47 88888.00 2021-11-01 15:42:35.404 305 15715.53 438.54 52880.48 88888.00 2021-11-01 15:42:35.904 305 15715.59 438.53 52880.48 88888.00 2021-11-01 15:42:36.404 305 15715.63 438.51 52880.52 88888.00 2021-11-01 15:42:36.904 305 15715.64 438.48 52880.51 88888.00 2021-11-01 15:42:37.404 305 15715.63 438.41 52880.49 88888.00 2021-11-01 15:42:37.904 305 15715.62 438.39 52880.47 88888.00 2021-11-01 15:42:38.404 305 15715.58 438.38 52880.47 88888.00 2021-11-01 15:42:38.904 305 15715.54 438.37 52880.45 88888.00 2021-11-01 15:42:39.404 305 15715.59 438.34 52880.45 88888.00 2021-11-01 15:42:39.904 305 15715.67 438.29 52880.48 88888.00 2021-11-01 15:42:40.404 305 15715.61 438.27 52880.45 88888.00 2021-11-01 15:42:40.904 305 15715.59 438.29 52880.44 88888.00 2021-11-01 15:42:41.404 305 15715.62 438.30 52880.42 88888.00 2021-11-01 15:42:41.904 305 15715.61 438.31 52880.42 88888.00 2021-11-01 15:42:42.404 305 15715.61 438.31 52880.41 88888.00 2021-11-01 15:42:42.904 305 15715.69 438.27 52880.45 88888.00 2021-11-01 15:42:43.404 305 15715.70 438.23 52880.45 88888.00 2021-11-01 15:42:43.904 305 15715.70 438.24 52880.40 88888.00 2021-11-01 15:42:44.404 305 15715.71 438.21 52880.47 88888.00 2021-11-01 15:42:44.904 305 15715.73 438.20 52880.48 88888.00 2021-11-01 15:42:45.404 305 15715.71 438.20 52880.45 88888.00 2021-11-01 15:42:45.904 305 15715.71 438.24 52880.43 88888.00 2021-11-01 15:42:46.404 305 15715.73 438.23 52880.42 88888.00 2021-11-01 15:42:46.904 305 15715.74 438.24 52880.40 88888.00 2021-11-01 15:42:47.404 305 15715.71 438.22 52880.38 88888.00 2021-11-01 15:42:47.904 305 15715.71 438.19 52880.40 88888.00 2021-11-01 15:42:48.404 305 15715.78 438.21 52880.43 88888.00 2021-11-01 15:42:48.904 305 15715.74 438.22 52880.43 88888.00 2021-11-01 15:42:49.404 305 15715.73 438.20 52880.43 88888.00 2021-11-01 15:42:49.904 305 15715.73 438.22 52880.42 88888.00 2021-11-01 15:42:50.404 305 15715.70 438.24 52880.42 88888.00 2021-11-01 15:42:50.904 305 15715.72 438.22 52880.41 88888.00 2021-11-01 15:42:51.404 305 15715.79 438.18 52880.42 88888.00 2021-11-01 15:42:51.904 305 15715.77 438.18 52880.44 88888.00 2021-11-01 15:42:52.404 305 15715.74 438.15 52880.47 88888.00 2021-11-01 15:42:52.904 305 15715.76 438.12 52880.43 88888.00 2021-11-01 15:42:53.404 305 15715.77 438.12 52880.36 88888.00 2021-11-01 15:42:53.904 305 15715.74 438.10 52880.39 88888.00 2021-11-01 15:42:54.404 305 15715.73 438.10 52880.38 88888.00 2021-11-01 15:42:54.904 305 15715.71 438.10 52880.39 88888.00 2021-11-01 15:42:55.404 305 15715.71 438.08 52880.40 88888.00 2021-11-01 15:42:55.904 305 15715.74 438.05 52880.43 88888.00 2021-11-01 15:42:56.404 305 15715.73 438.03 52880.45 88888.00 2021-11-01 15:42:57.404 305 15715.67 438.01 52880.44 88888.00 2021-11-01 15:42:57.904 305 15715.64 437.98 52880.49 88888.00 2021-11-01 15:42:58.404 305 15715.65 438.02 52880.50 88888.00 2021-11-01 15:42:58.904 305 15715.62 438.02 52880.47 88888.00 2021-11-01 15:42:59.404 305 15715.65 438.01 52880.42 88888.00 2021-11-01 15:42:59.904 305 15715.72 438.00 52880.41 88888.00 2021-11-01 15:43:00.404 305 15715.72 438.02 52880.41 88888.00 2021-11-01 15:43:00.904 305 15715.69 438.03 52880.39 88888.00 2021-11-01 15:43:01.404 305 15715.67 438.00 52880.41 88888.00 2021-11-01 15:43:01.904 305 15715.67 438.02 52880.44 88888.00 2021-11-01 15:43:02.404 305 15715.69 437.98 52880.45 88888.00 2021-11-01 15:43:02.904 305 15715.70 437.97 52880.44 88888.00 2021-11-01 15:43:03.404 305 15715.69 437.93 52880.45 88888.00 2021-11-01 15:43:03.904 305 15715.65 437.93 52880.42 88888.00 2021-11-01 15:43:04.404 305 15715.62 437.93 52880.48 88888.00 2021-11-01 15:43:04.904 305 15715.59 437.95 52880.47 88888.00 2021-11-01 15:43:05.404 305 15715.62 437.98 52880.40 88888.00 2021-11-01 15:43:05.904 305 15715.63 438.01 52880.44 88888.00 2021-11-01 15:43:06.404 305 15715.62 438.03 52880.42 88888.00 2021-11-01 15:43:06.904 305 15715.59 438.01 52880.40 88888.00 2021-11-01 15:43:07.404 305 15715.53 438.00 52880.41 88888.00 2021-11-01 15:43:07.904 305 15715.51 437.97 52880.49 88888.00 2021-11-01 15:43:08.404 305 15715.52 438.01 52880.51 88888.00 2021-11-01 15:43:08.904 305 15715.53 438.00 52880.50 88888.00 2021-11-01 15:43:09.404 305 15715.49 437.95 52880.49 88888.00 2021-11-01 15:43:09.904 305 15715.45 437.92 52880.53 88888.00 2021-11-01 15:43:10.404 305 15715.50 437.92 52880.54 88888.00 2021-11-01 15:43:10.904 305 15715.50 437.93 52880.54 88888.00 2021-11-01 15:43:11.404 305 15715.43 437.95 52880.57 88888.00 2021-11-01 15:43:11.904 305 15715.42 437.92 52880.57 88888.00 2021-11-01 15:43:12.404 305 15715.46 437.91 52880.58 88888.00 2021-11-01 15:43:12.904 305 15715.51 437.86 52880.63 88888.00 2021-11-01 15:43:13.404 305 15715.44 437.86 52880.59 88888.00 2021-11-01 15:43:13.904 305 15715.44 437.85 52880.59 88888.00 2021-11-01 15:43:14.404 305 15715.51 437.84 52880.60 88888.00 2021-11-01 15:43:14.904 305 15715.54 437.82 52880.63 88888.00 2021-11-01 15:43:15.404 305 15715.54 437.80 52880.65 88888.00 2021-11-01 15:43:15.904 305 15715.54 437.82 52880.62 88888.00 2021-11-01 15:43:16.404 305 15715.53 437.77 52880.62 88888.00 2021-11-01 15:43:16.904 305 15715.52 437.82 52880.61 88888.00 2021-11-01 15:43:17.404 305 15715.50 437.87 52880.63 88888.00 2021-11-01 15:43:17.904 305 15715.47 437.82 52880.64 88888.00 2021-11-01 15:43:18.404 305 15715.46 437.74 52880.62 88888.00 2021-11-01 15:43:18.904 305 15715.47 437.71 52880.62 88888.00 2021-11-01 15:43:19.404 305 15715.51 437.72 52880.65 88888.00 2021-11-01 15:43:19.904 305 15715.49 437.75 52880.62 88888.00 2021-11-01 15:43:20.404 305 15715.50 437.76 52880.60 88888.00 2021-11-01 15:43:20.904 305 15715.46 437.77 52880.60 88888.00 2021-11-01 15:43:21.404 305 15715.50 437.82 52880.65 88888.00 2021-11-01 15:43:21.904 305 15715.49 437.77 52880.58 88888.00 2021-11-01 15:43:22.404 305 15715.50 437.70 52880.58 88888.00 2021-11-01 15:43:22.904 305 15715.46 437.70 52880.63 88888.00 2021-11-01 15:43:23.404 305 15715.51 437.74 52880.61 88888.00 2021-11-01 15:43:23.904 305 15715.55 437.72 52880.59 88888.00 2021-11-01 15:43:24.404 305 15715.56 437.76 52880.62 88888.00 2021-11-01 15:43:24.904 305 15715.59 437.75 52880.62 88888.00 2021-11-01 15:43:25.404 305 15715.52 437.70 52880.56 88888.00 2021-11-01 15:43:25.904 305 15715.53 437.75 52880.64 88888.00 2021-11-01 15:43:26.404 305 15715.61 437.78 52880.63 88888.00 2021-11-01 15:43:26.904 305 15715.59 437.78 52880.64 88888.00 2021-11-01 15:43:27.404 305 15715.59 437.72 52880.63 88888.00 2021-11-01 15:43:27.904 305 15715.58 437.71 52880.64 88888.00 2021-11-01 15:43:28.404 305 15715.51 437.71 52880.69 88888.00 2021-11-01 15:43:28.904 305 15715.55 437.70 52880.73 88888.00 2021-11-01 15:43:29.404 305 15715.59 437.69 52880.65 88888.00 2021-11-01 15:43:29.904 305 15715.60 437.71 52880.59 88888.00 2021-11-01 15:43:30.404 305 15715.58 437.71 52880.57 88888.00 2021-11-01 15:43:30.904 305 15715.60 437.69 52880.59 88888.00 2021-11-01 15:43:31.404 305 15715.52 437.69 52880.67 88888.00 2021-11-01 15:43:31.904 305 15715.54 437.70 52880.69 88888.00 2021-11-01 15:43:32.404 305 15715.59 437.67 52880.67 88888.00 2021-11-01 15:43:32.904 305 15715.51 437.68 52880.64 88888.00 2021-11-01 15:43:33.404 305 15715.52 437.69 52880.62 88888.00 2021-11-01 15:43:33.904 305 15715.56 437.70 52880.60 88888.00 2021-11-01 15:43:34.404 305 15715.50 437.68 52880.60 88888.00 2021-11-01 15:43:34.904 305 15715.47 437.62 52880.62 88888.00 2021-11-01 15:43:35.404 305 15715.44 437.60 52880.74 88888.00 2021-11-01 15:43:35.904 305 15715.49 437.59 52880.70 88888.00 2021-11-01 15:43:36.404 305 15715.46 437.52 52880.64 88888.00 2021-11-01 15:43:36.904 305 15715.45 437.54 52880.65 88888.00 2021-11-01 15:43:37.404 305 15715.44 437.54 52880.63 88888.00 2021-11-01 15:43:37.904 305 15715.44 437.60 52880.61 88888.00 2021-11-01 15:43:38.404 305 15715.45 437.61 52880.61 88888.00 2021-11-01 15:43:38.904 305 15715.49 437.58 52880.59 88888.00 2021-11-01 15:43:39.404 305 15715.46 437.57 52880.60 88888.00 2021-11-01 15:43:39.904 305 15715.47 437.57 52880.58 88888.00 2021-11-01 15:43:40.404 305 15715.44 437.57 52880.62 88888.00 2021-11-01 15:43:40.904 305 15715.46 437.57 52880.65 88888.00 2021-11-01 15:43:41.404 305 15715.44 437.54 52880.67 88888.00 2021-11-01 15:43:41.904 305 15715.41 437.56 52880.64 88888.00 2021-11-01 15:43:42.404 305 15715.40 437.56 52880.65 88888.00 2021-11-01 15:43:42.904 305 15715.38 437.56 52880.65 88888.00 2021-11-01 15:43:43.404 305 15715.36 437.54 52880.63 88888.00 2021-11-01 15:43:43.904 305 15715.38 437.53 52880.55 88888.00 2021-11-01 15:43:44.404 305 15715.43 437.51 52880.57 88888.00 2021-11-01 15:43:44.904 305 15715.44 437.51 52880.55 88888.00 2021-11-01 15:43:45.404 305 15715.44 437.51 52880.57 88888.00 2021-11-01 15:43:45.904 305 15715.38 437.48 52880.61 88888.00 2021-11-01 15:43:46.404 305 15715.40 437.54 52880.60 88888.00 2021-11-01 15:43:46.904 305 15715.40 437.56 52880.60 88888.00 2021-11-01 15:43:47.404 305 15715.40 437.52 52880.57 88888.00 2021-11-01 15:43:47.904 305 15715.36 437.52 52880.62 88888.00 2021-11-01 15:43:49.404 305 15715.42 437.53 52880.65 88888.00 2021-11-01 15:43:49.904 305 15715.37 437.51 52880.69 88888.00 2021-11-01 15:43:50.404 305 15715.33 437.49 52880.65 88888.00 2021-11-01 15:43:50.904 305 15715.33 437.45 52880.67 88888.00 2021-11-01 15:43:51.404 305 15715.36 437.48 52880.68 88888.00 2021-11-01 15:43:51.904 305 15715.40 437.48 52880.71 88888.00 2021-11-01 15:43:52.404 305 15715.36 437.46 52880.67 88888.00 2021-11-01 15:43:52.904 305 15715.38 437.48 52880.64 88888.00 2021-11-01 15:43:53.404 305 15715.42 437.44 52880.67 88888.00 2021-11-01 15:43:53.904 305 15715.45 437.43 52880.75 88888.00 2021-11-01 15:43:54.404 305 15715.45 437.41 52880.71 88888.00 2021-11-01 15:43:54.904 305 15715.47 437.40 52880.65 88888.00 2021-11-01 15:43:55.404 305 15715.47 437.40 52880.65 88888.00 2021-11-01 15:43:55.904 305 15715.51 437.39 52880.69 88888.00 2021-11-01 15:43:56.904 305 15715.51 437.36 52880.75 88888.00 2021-11-01 15:43:57.404 305 15715.46 437.36 52880.68 88888.00 2021-11-01 15:43:57.904 305 15715.51 437.33 52880.65 88888.00 2021-11-01 15:43:58.904 305 15715.52 437.28 52880.63 88888.00 2021-11-01 15:43:59.404 305 15715.56 437.34 52880.65 88888.00 2021-11-01 15:43:59.904 305 15715.54 437.28 52880.67 88888.00 2021-11-01 15:44:00.404 305 15715.52 437.28 52880.67 88888.00 2021-11-01 15:44:00.904 305 15715.52 437.26 52880.64 88888.00 2021-11-01 15:44:01.404 305 15715.53 437.22 52880.62 88888.00 2021-11-01 15:44:01.904 305 15715.58 437.25 52880.58 88888.00 2021-11-01 15:44:02.404 305 15715.59 437.25 52880.62 88888.00 2021-11-01 15:44:02.904 305 15715.56 437.19 52880.56 88888.00 2021-11-01 15:44:03.404 305 15715.58 437.22 52880.59 88888.00 2021-11-01 15:44:03.904 305 15715.54 437.19 52880.58 88888.00 2021-11-01 15:44:04.404 305 15715.56 437.18 52880.56 88888.00 2021-11-01 15:44:04.904 305 15715.62 437.15 52880.56 88888.00 2021-11-01 15:44:05.404 305 15715.62 437.16 52880.52 88888.00 2021-11-01 15:44:05.904 305 15715.56 437.17 52880.49 88888.00 2021-11-01 15:44:06.904 305 15715.50 437.15 52880.54 88888.00 2021-11-01 15:44:07.404 305 15715.46 437.10 52880.52 88888.00 2021-11-01 15:44:07.904 305 15715.51 437.11 52880.56 88888.00 2021-11-01 15:44:08.404 305 15715.53 437.09 52880.57 88888.00 2021-11-01 15:44:08.904 305 15715.53 437.09 52880.54 88888.00 2021-11-01 15:44:09.404 305 15715.56 437.09 52880.52 88888.00 2021-11-01 15:44:09.904 305 15715.56 437.08 52880.55 88888.00 2021-11-01 15:44:10.404 305 15715.49 437.13 52880.58 88888.00 2021-11-01 15:44:10.904 305 15715.44 437.14 52880.60 88888.00 2021-11-01 15:44:11.404 305 15715.45 437.10 52880.58 88888.00 2021-11-01 15:44:11.904 305 15715.46 437.05 52880.57 88888.00 2021-11-01 15:44:12.404 305 15715.50 437.06 52880.62 88888.00 2021-11-01 15:44:12.904 305 15715.51 437.07 52880.65 88888.00 2021-11-01 15:44:13.404 305 15715.52 437.03 52880.65 88888.00 2021-11-01 15:44:13.904 305 15715.51 437.05 52880.65 88888.00 2021-11-01 15:44:14.404 305 15715.45 437.02 52880.69 88888.00 2021-11-01 15:44:14.904 305 15715.44 437.01 52880.73 88888.00 2021-11-01 15:44:15.404 305 15715.46 437.02 52880.65 88888.00 2021-11-01 15:44:15.904 305 15715.44 437.03 52880.65 88888.00 2021-11-01 15:44:16.404 305 15715.47 437.00 52880.63 88888.00 2021-11-01 15:44:16.904 305 15715.50 436.94 52880.59 88888.00 2021-11-01 15:44:17.404 305 15715.50 436.97 52880.62 88888.00 2021-11-01 15:44:17.904 305 15715.51 436.98 52880.59 88888.00 2021-11-01 15:44:18.404 305 15715.47 436.98 52880.63 88888.00 2021-11-01 15:44:18.904 305 15715.45 437.03 52880.68 88888.00 2021-11-01 15:44:19.404 305 15715.43 437.09 52880.63 88888.00 2021-11-01 15:44:19.904 305 15715.41 437.09 52880.68 88888.00 2021-11-01 15:44:20.404 305 15715.41 437.06 52880.67 88888.00 2021-11-01 15:44:20.904 305 15715.38 437.07 52880.64 88888.00 2021-11-01 15:44:21.404 305 15715.36 437.10 52880.61 88888.00 2021-11-01 15:44:21.904 305 15715.35 437.11 52880.64 88888.00 2021-11-01 15:44:22.404 305 15715.34 437.09 52880.67 88888.00 2021-11-01 15:44:22.904 305 15715.31 437.10 52880.68 88888.00 2021-11-01 15:44:23.404 305 15715.29 437.11 52880.67 88888.00 2021-11-01 15:44:23.904 305 15715.32 437.13 52880.69 88888.00 2021-11-01 15:44:24.404 305 15715.33 437.18 52880.75 88888.00 2021-11-01 15:44:24.904 305 15715.32 437.20 52880.70 88888.00 2021-11-01 15:44:25.404 305 15715.28 437.20 52880.68 88888.00 2021-11-01 15:44:25.904 305 15715.26 437.19 52880.71 88888.00 2021-11-01 15:44:26.404 305 15715.23 437.15 52880.76 88888.00 2021-11-01 15:44:26.904 305 15715.20 437.11 52880.82 88888.00 2021-11-01 15:44:27.404 305 15715.19 437.11 52880.78 88888.00 2021-11-01 15:44:27.904 305 15715.23 437.13 52880.79 88888.00 2021-11-01 15:44:28.404 305 15715.20 437.15 52880.75 88888.00 2021-11-01 15:44:28.904 305 15715.18 437.15 52880.69 88888.00 2021-11-01 15:44:29.404 305 15715.19 437.14 52880.72 88888.00 2021-11-01 15:44:29.904 305 15715.19 437.13 52880.72 88888.00 2021-11-01 15:44:30.404 305 15715.19 437.09 52880.76 88888.00 2021-11-01 15:44:30.904 305 15715.18 437.08 52880.78 88888.00 2021-11-01 15:44:31.404 305 15715.18 437.09 52880.75 88888.00 2021-11-01 15:44:31.904 305 15715.15 437.07 52880.69 88888.00 2021-11-01 15:44:32.404 305 15715.15 437.06 52880.67 88888.00 2021-11-01 15:44:32.904 305 15715.18 437.06 52880.68 88888.00 2021-11-01 15:44:33.404 305 15715.15 437.10 52880.71 88888.00 2021-11-01 15:44:33.904 305 15715.13 437.09 52880.69 88888.00 2021-11-01 15:44:34.404 305 15715.10 437.08 52880.69 88888.00 2021-11-01 15:44:34.904 305 15715.14 437.03 52880.74 88888.00 2021-11-01 15:44:35.404 305 15715.18 437.05 52880.70 88888.00 2021-11-01 15:44:35.904 305 15715.20 437.01 52880.67 88888.00 2021-11-01 15:44:36.404 305 15715.18 437.01 52880.65 88888.00 2021-11-01 15:44:36.904 305 15715.17 437.09 52880.68 88888.00 2021-11-01 15:44:37.404 305 15715.20 437.09 52880.72 88888.00 2021-11-01 15:44:37.904 305 15715.22 437.02 52880.74 88888.00 2021-11-01 15:44:38.404 305 15715.23 436.99 52880.74 88888.00 2021-11-01 15:44:38.904 305 15715.29 436.99 52880.70 88888.00 2021-11-01 15:44:39.404 305 15715.28 437.05 52880.71 88888.00 2021-11-01 15:44:40.404 305 15715.36 437.03 52880.79 88888.00 2021-11-01 15:44:40.904 305 15715.36 437.05 52880.73 88888.00 2021-11-01 15:44:41.404 305 15715.40 437.05 52880.74 88888.00 2021-11-01 15:44:41.904 305 15715.38 437.03 52880.74 88888.00 2021-11-01 15:44:42.404 305 15715.41 437.01 52880.70 88888.00 2021-11-01 15:44:42.904 305 15715.41 437.02 52880.71 88888.00 2021-11-01 15:44:43.404 305 15715.41 437.00 52880.69 88888.00 2021-11-01 15:44:43.904 305 15715.44 436.98 52880.69 88888.00 2021-11-01 15:44:44.404 305 15715.47 436.98 52880.67 88888.00 2021-11-01 15:44:44.904 305 15715.46 436.96 52880.57 88888.00 2021-11-01 15:44:45.404 305 15715.45 436.94 52880.59 88888.00 2021-11-01 15:44:45.904 305 15715.46 437.02 52880.62 88888.00 2021-11-01 15:44:46.404 305 15715.47 437.00 52880.61 88888.00 2021-11-01 15:44:46.904 305 15715.47 437.00 52880.57 88888.00 2021-11-01 15:44:47.404 305 15715.47 436.98 52880.59 88888.00 2021-11-01 15:44:47.904 305 15715.47 436.99 52880.58 88888.00 2021-11-01 15:44:48.404 305 15715.45 436.96 52880.54 88888.00 2021-11-01 15:44:48.904 305 15715.46 436.96 52880.53 88888.00 2021-11-01 15:44:49.404 305 15715.44 436.96 52880.56 88888.00 2021-11-01 15:44:49.904 305 15715.38 436.91 52880.58 88888.00 2021-11-01 15:44:50.404 305 15715.31 436.92 52880.62 88888.00 2021-11-01 15:44:50.904 305 15715.32 436.92 52880.62 88888.00 2021-11-01 15:44:51.404 305 15715.33 436.90 52880.64 88888.00 2021-11-01 15:44:51.904 305 15715.35 436.90 52880.65 88888.00 2021-11-01 15:44:52.404 305 15715.29 436.89 52880.59 88888.00 2021-11-01 15:44:52.904 305 15715.28 436.92 52880.62 88888.00 2021-11-01 15:44:53.404 305 15715.29 436.91 52880.60 88888.00 2021-11-01 15:44:53.904 305 15715.31 436.90 52880.56 88888.00 2021-11-01 15:44:54.404 305 15715.28 436.90 52880.57 88888.00 2021-11-01 15:44:54.904 305 15715.27 436.89 52880.59 88888.00 2021-11-01 15:44:55.404 305 15715.26 436.93 52880.65 88888.00 2021-11-01 15:44:55.904 305 15715.26 436.96 52880.65 88888.00 2021-11-01 15:44:56.404 305 15715.27 436.96 52880.67 88888.00 2021-11-01 15:44:56.904 305 15715.31 436.91 52880.69 88888.00 2021-11-01 15:44:57.404 305 15715.28 436.91 52880.65 88888.00 2021-11-01 15:44:57.904 305 15715.32 436.89 52880.64 88888.00 2021-11-01 15:44:58.404 305 15715.32 436.92 52880.68 88888.00 2021-11-01 15:44:58.904 305 15715.33 436.97 52880.64 88888.00 2021-11-01 15:44:59.404 305 15715.34 436.96 52880.59 88888.00 2021-11-01 15:45:00.404 305 15715.28 436.94 52880.64 88888.00 2021-11-01 15:45:00.904 305 15715.26 436.98 52880.59 88888.00 2021-11-01 15:45:01.404 305 15715.31 436.99 52880.61 88888.00 2021-11-01 15:45:01.904 305 15715.34 436.96 52880.63 88888.00 2021-11-01 15:45:02.404 305 15715.29 436.96 52880.60 88888.00 2021-11-01 15:45:02.904 305 15715.31 437.00 52880.57 88888.00 2021-11-01 15:45:03.404 305 15715.33 436.99 52880.57 88888.00 2021-11-01 15:45:03.904 305 15715.31 436.96 52880.63 88888.00 2021-11-01 15:45:04.404 305 15715.31 436.93 52880.63 88888.00 2021-11-01 15:45:04.904 305 15715.32 436.92 52880.55 88888.00 2021-11-01 15:45:05.404 305 15715.37 436.92 52880.58 88888.00 2021-11-01 15:45:05.904 305 15715.35 436.93 52880.65 88888.00 2021-11-01 15:45:06.404 305 15715.35 436.92 52880.65 88888.00 2021-11-01 15:45:06.904 305 15715.31 436.94 52880.70 88888.00 2021-11-01 15:45:07.404 305 15715.28 436.94 52880.68 88888.00 2021-11-01 15:45:07.904 305 15715.32 436.92 52880.69 88888.00 2021-11-01 15:45:08.404 305 15715.34 436.89 52880.70 88888.00 2021-11-01 15:45:08.904 305 15715.36 436.87 52880.69 88888.00 2021-11-01 15:45:09.404 305 15715.34 436.88 52880.68 88888.00 2021-11-01 15:45:09.904 305 15715.29 436.89 52880.65 88888.00 2021-11-01 15:45:10.404 305 15715.31 436.91 52880.70 88888.00 2021-11-01 15:45:10.904 305 15715.28 436.94 52880.77 88888.00 2021-11-01 15:45:11.404 305 15715.31 436.92 52880.79 88888.00 2021-11-01 15:45:11.904 305 15715.28 436.93 52880.77 88888.00 2021-11-01 15:45:12.404 305 15715.28 436.93 52880.71 88888.00 2021-11-01 15:45:12.904 305 15715.28 436.94 52880.69 88888.00 2021-11-01 15:45:13.404 305 15715.25 436.94 52880.69 88888.00 2021-11-01 15:45:13.904 305 15715.27 436.94 52880.71 88888.00 2021-11-01 15:45:14.404 305 15715.26 436.90 52880.71 88888.00 2021-11-01 15:45:14.904 305 15715.28 436.88 52880.72 88888.00 2021-11-01 15:45:15.404 305 15715.25 436.88 52880.76 88888.00 2021-11-01 15:45:15.904 305 15715.20 436.87 52880.69 88888.00 2021-11-01 15:45:16.404 305 15715.26 436.89 52880.73 88888.00 2021-11-01 15:45:16.904 305 15715.24 436.84 52880.68 88888.00 2021-11-01 15:45:17.404 305 15715.20 436.81 52880.62 88888.00 2021-11-01 15:45:17.904 305 15715.25 436.83 52880.69 88888.00 2021-11-01 15:45:18.404 305 15715.26 436.82 52880.68 88888.00 2021-11-01 15:45:18.904 305 15715.27 436.85 52880.71 88888.00 2021-11-01 15:45:19.404 305 15715.26 436.88 52880.72 88888.00 2021-11-01 15:45:19.904 305 15715.22 436.83 52880.72 88888.00 2021-11-01 15:45:20.404 305 15715.26 436.83 52880.73 88888.00 2021-11-01 15:45:20.904 305 15715.33 436.87 52880.76 88888.00 2021-11-01 15:45:21.404 305 15715.31 436.88 52880.72 88888.00 2021-11-01 15:45:21.904 305 15715.33 436.84 52880.69 88888.00 2021-11-01 15:45:22.404 305 15715.33 436.81 52880.70 88888.00 2021-11-01 15:45:22.904 305 15715.28 436.76 52880.72 88888.00 2021-11-01 15:45:23.404 305 15715.33 436.81 52880.72 88888.00 2021-11-01 15:45:23.904 305 15715.33 436.82 52880.73 88888.00 2021-11-01 15:45:24.404 305 15715.31 436.77 52880.68 88888.00 2021-11-01 15:45:24.904 305 15715.36 436.75 52880.67 88888.00 2021-11-01 15:45:25.404 305 15715.38 436.73 52880.67 88888.00 2021-11-01 15:45:25.904 305 15715.40 436.75 52880.71 88888.00 2021-11-01 15:45:26.404 305 15715.36 436.80 52880.67 88888.00 2021-11-01 15:45:26.904 305 15715.36 436.77 52880.61 88888.00 2021-11-01 15:45:27.404 305 15715.42 436.75 52880.64 88888.00 2021-11-01 15:45:27.904 305 15715.42 436.76 52880.63 88888.00 2021-11-01 15:45:28.404 305 15715.37 436.75 52880.63 88888.00 2021-11-01 15:45:28.904 305 15715.40 436.73 52880.60 88888.00 2021-11-01 15:45:29.404 305 15715.44 436.71 52880.58 88888.00 2021-11-01 15:45:29.904 305 15715.44 436.73 52880.63 88888.00 2021-11-01 15:45:30.404 305 15715.41 436.75 52880.68 88888.00 2021-11-01 15:45:30.904 305 15715.44 436.75 52880.70 88888.00 2021-11-01 15:45:31.404 305 15715.45 436.73 52880.62 88888.00 2021-11-01 15:45:31.904 305 15715.47 436.72 52880.67 88888.00 2021-11-01 15:45:32.404 305 15715.42 436.73 52880.62 88888.00 2021-11-01 15:45:32.904 305 15715.40 436.73 52880.65 88888.00 2021-11-01 15:45:33.404 305 15715.44 436.71 52880.64 88888.00 2021-11-01 15:45:33.904 305 15715.43 436.68 52880.59 88888.00 2021-11-01 15:45:34.404 305 15715.38 436.70 52880.58 88888.00 2021-11-01 15:45:34.904 305 15715.40 436.70 52880.58 88888.00 2021-11-01 15:45:35.404 305 15715.45 436.70 52880.68 88888.00 2021-11-01 15:45:35.904 305 15715.43 436.65 52880.64 88888.00 2021-11-01 15:45:36.404 305 15715.41 436.64 52880.59 88888.00 2021-11-01 15:45:36.904 305 15715.42 436.65 52880.63 88888.00 2021-11-01 15:45:37.404 305 15715.42 436.64 52880.63 88888.00 2021-11-01 15:45:37.904 305 15715.47 436.64 52880.65 88888.00 2021-11-01 15:45:38.404 305 15715.41 436.67 52880.63 88888.00 2021-11-01 15:45:38.904 305 15715.47 436.67 52880.58 88888.00 2021-11-01 15:45:39.404 305 15715.46 436.63 52880.59 88888.00 2021-11-01 15:45:39.904 305 15715.47 436.61 52880.63 88888.00 2021-11-01 15:45:40.404 305 15715.50 436.64 52880.60 88888.00 2021-11-01 15:45:40.904 305 15715.52 436.67 52880.63 88888.00 2021-11-01 15:45:41.404 305 15715.49 436.66 52880.65 88888.00 2021-11-01 15:45:41.904 305 15715.46 436.63 52880.65 88888.00 2021-11-01 15:45:42.404 305 15715.43 436.58 52880.64 88888.00 2021-11-01 15:45:42.904 305 15715.41 436.57 52880.64 88888.00 2021-11-01 15:45:43.404 305 15715.36 436.58 52880.71 88888.00 2021-11-01 15:45:43.904 305 15715.37 436.56 52880.68 88888.00 2021-11-01 15:45:44.404 305 15715.37 436.54 52880.69 88888.00 2021-11-01 15:45:44.904 305 15715.42 436.54 52880.70 88888.00 2021-11-01 15:45:45.404 305 15715.46 436.50 52880.68 88888.00 2021-11-01 15:45:45.904 305 15715.45 436.51 52880.64 88888.00 2021-11-01 15:45:46.404 305 15715.44 436.55 52880.68 88888.00 2021-11-01 15:45:46.904 305 15715.45 436.56 52880.61 88888.00 2021-11-01 15:45:47.404 305 15715.46 436.56 52880.57 88888.00 2021-11-01 15:45:47.904 305 15715.49 436.54 52880.63 88888.00 2021-11-01 15:45:48.404 305 15715.51 436.56 52880.68 88888.00 2021-11-01 15:45:48.904 305 15715.46 436.59 52880.62 88888.00 2021-11-01 15:45:49.404 305 15715.46 436.58 52880.59 88888.00 2021-11-01 15:45:49.904 305 15715.46 436.58 52880.67 88888.00 2021-11-01 15:45:50.404 305 15715.49 436.58 52880.62 88888.00 2021-11-01 15:45:50.904 305 15715.44 436.61 52880.63 88888.00 2021-11-01 15:45:51.904 305 15715.50 436.56 52880.62 88888.00 2021-11-01 15:45:52.404 305 15715.51 436.56 52880.63 88888.00 2021-11-01 15:45:52.904 305 15715.49 436.57 52880.60 88888.00 2021-11-01 15:45:53.404 305 15715.47 436.59 52880.68 88888.00 2021-11-01 15:45:53.904 305 15715.50 436.59 52880.65 88888.00 2021-11-01 15:45:54.404 305 15715.47 436.59 52880.61 88888.00 2021-11-01 15:45:54.904 305 15715.46 436.59 52880.67 88888.00 2021-11-01 15:45:55.404 305 15715.52 436.59 52880.70 88888.00 2021-11-01 15:45:55.904 305 15715.52 436.55 52880.75 88888.00 2021-11-01 15:45:56.404 305 15715.47 436.56 52880.75 88888.00 2021-11-01 15:45:56.904 305 15715.49 436.57 52880.78 88888.00 2021-11-01 15:45:57.404 305 15715.56 436.57 52880.79 88888.00 2021-11-01 15:45:57.904 305 15715.59 436.56 52880.78 88888.00 2021-11-01 15:45:58.404 305 15715.61 436.59 52880.79 88888.00 2021-11-01 15:45:58.904 305 15715.64 436.58 52880.88 88888.00 2021-11-01 15:45:59.904 305 15715.60 436.65 52880.82 88888.00 2021-11-01 15:46:00.404 305 15715.67 436.63 52880.82 88888.00 2021-11-01 15:46:00.904 305 15715.69 436.56 52880.82 88888.00 2021-11-01 15:46:01.904 305 15715.68 436.56 52880.81 88888.00 2021-11-01 15:46:02.404 305 15715.69 436.55 52880.77 88888.00 2021-11-01 15:46:02.904 305 15715.69 436.56 52880.81 88888.00 2021-11-01 15:46:03.404 305 15715.69 436.56 52880.77 88888.00 2021-11-01 15:46:03.904 305 15715.76 436.55 52880.75 88888.00 2021-11-01 15:46:04.404 305 15715.78 436.50 52880.79 88888.00 2021-11-01 15:46:04.904 305 15715.77 436.49 52880.73 88888.00 2021-11-01 15:46:05.404 305 15715.81 436.50 52880.73 88888.00 2021-11-01 15:46:05.904 305 15715.86 436.54 52880.73 88888.00 2021-11-01 15:46:06.404 305 15715.83 436.50 52880.76 88888.00 2021-11-01 15:46:06.904 305 15715.82 436.50 52880.72 88888.00 2021-11-01 15:46:07.404 305 15715.87 436.51 52880.73 88888.00 2021-11-01 15:46:07.904 305 15715.87 436.49 52880.77 88888.00 2021-11-01 15:46:08.404 305 15715.86 436.47 52880.74 88888.00 2021-11-01 15:46:08.904 305 15715.81 436.48 52880.68 88888.00 2021-11-01 15:46:09.905 305 15715.92 436.50 52880.68 88888.00 2021-11-01 15:46:10.405 305 15715.97 436.50 52880.61 88888.00 2021-11-01 15:46:10.905 305 15715.96 436.46 52880.67 88888.00 2021-11-01 15:46:11.905 305 15715.90 436.50 52880.70 88888.00 2021-11-01 15:46:12.405 305 15715.91 436.45 52880.68 88888.00 2021-11-01 15:46:12.905 305 15715.92 436.46 52880.65 88888.00 2021-11-01 15:46:13.405 305 15715.95 436.46 52880.67 88888.00 2021-11-01 15:46:13.905 305 15715.93 436.45 52880.69 88888.00 2021-11-01 15:46:14.405 305 15715.96 436.39 52880.72 88888.00 2021-11-01 15:46:14.905 305 15715.98 436.39 52880.73 88888.00 2021-11-01 15:46:15.405 305 15715.92 436.45 52880.68 88888.00 2021-11-01 15:46:15.905 305 15715.87 436.42 52880.65 88888.00 2021-11-01 15:46:16.405 305 15715.92 436.39 52880.63 88888.00 2021-11-01 15:46:16.905 305 15715.93 436.41 52880.65 88888.00 2021-11-01 15:46:17.405 305 15715.91 436.42 52880.71 88888.00 2021-11-01 15:46:17.905 305 15715.90 436.41 52880.67 88888.00 2021-11-01 15:46:18.405 305 15715.88 436.42 52880.68 88888.00 2021-11-01 15:46:18.905 305 15715.89 436.45 52880.71 88888.00 2021-11-01 15:46:19.905 305 15715.88 436.41 52880.71 88888.00 2021-11-01 15:46:20.405 305 15715.90 436.40 52880.69 88888.00 2021-11-01 15:46:20.905 305 15715.89 436.39 52880.60 88888.00 2021-11-01 15:46:21.405 305 15715.91 436.45 52880.61 88888.00 2021-11-01 15:46:21.905 305 15715.88 436.46 52880.63 88888.00 2021-11-01 15:46:22.405 305 15715.86 436.44 52880.64 88888.00 2021-11-01 15:46:22.905 305 15715.85 436.45 52880.69 88888.00 2021-11-01 15:46:23.405 305 15715.88 436.45 52880.67 88888.00 2021-11-01 15:46:23.905 305 15715.87 436.44 52880.67 88888.00 2021-11-01 15:46:24.405 305 15715.86 436.44 52880.68 88888.00 2021-11-01 15:46:24.905 305 15715.86 436.48 52880.67 88888.00 2021-11-01 15:46:25.405 305 15715.83 436.46 52880.62 88888.00 2021-11-01 15:46:25.905 305 15715.85 436.44 52880.61 88888.00 2021-11-01 15:46:26.405 305 15715.87 436.40 52880.65 88888.00 2021-11-01 15:46:26.905 305 15715.86 436.42 52880.68 88888.00 2021-11-01 15:46:27.405 305 15715.86 436.48 52880.68 88888.00 2021-11-01 15:46:27.905 305 15715.90 436.49 52880.64 88888.00 2021-11-01 15:46:28.405 305 15715.95 436.46 52880.69 88888.00 2021-11-01 15:46:28.905 305 15715.96 436.49 52880.67 88888.00 2021-11-01 15:46:29.405 305 15715.99 436.48 52880.72 88888.00 2021-11-01 15:46:29.905 305 15716.02 436.50 52880.70 88888.00 2021-11-01 15:46:30.405 305 15716.00 436.51 52880.72 88888.00 2021-11-01 15:46:30.905 305 15716.01 436.44 52880.71 88888.00 2021-11-01 15:46:31.405 305 15716.07 436.42 52880.74 88888.00 2021-11-01 15:46:31.905 305 15716.13 436.45 52880.74 88888.00 2021-11-01 15:46:32.405 305 15716.10 436.46 52880.71 88888.00 2021-11-01 15:46:32.905 305 15716.06 436.38 52880.69 88888.00 2021-11-01 15:46:33.405 305 15716.06 436.38 52880.64 88888.00 2021-11-01 15:46:33.905 305 15716.05 436.39 52880.62 88888.00 2021-11-01 15:46:34.405 305 15716.06 436.45 52880.63 88888.00 2021-11-01 15:46:34.905 305 15716.08 436.47 52880.67 88888.00 2021-11-01 15:46:35.405 305 15716.08 436.46 52880.61 88888.00 2021-11-01 15:46:35.905 305 15716.08 436.37 52880.57 88888.00 2021-11-01 15:46:36.405 305 15716.14 436.38 52880.58 88888.00 2021-11-01 15:46:36.905 305 15716.17 436.32 52880.57 88888.00 2021-11-01 15:46:37.405 305 15716.22 436.30 52880.52 88888.00 2021-11-01 15:46:37.905 305 15716.25 436.31 52880.54 88888.00 2021-11-01 15:46:38.405 305 15716.23 436.28 52880.60 88888.00 2021-11-01 15:46:38.905 305 15716.24 436.28 52880.58 88888.00 2021-11-01 15:46:39.405 305 15716.27 436.31 52880.59 88888.00 2021-11-01 15:46:39.905 305 15716.29 436.31 52880.58 88888.00 2021-11-01 15:46:40.405 305 15716.26 436.36 52880.61 88888.00 2021-11-01 15:46:40.905 305 15716.31 436.35 52880.55 88888.00 2021-11-01 15:46:41.405 305 15716.36 436.32 52880.52 88888.00 2021-11-01 15:46:41.905 305 15716.40 436.27 52880.59 88888.00 2021-11-01 15:46:42.405 305 15716.41 436.25 52880.54 88888.00 2021-11-01 15:46:42.905 305 15716.37 436.22 52880.55 88888.00 2021-11-01 15:46:43.405 305 15716.42 436.22 52880.57 88888.00 2021-11-01 15:46:43.905 305 15716.42 436.22 52880.57 88888.00 2021-11-01 15:46:44.405 305 15716.37 436.23 52880.61 88888.00 2021-11-01 15:46:44.905 305 15716.42 436.23 52880.57 88888.00 2021-11-01 15:46:45.405 305 15716.42 436.20 52880.55 88888.00 2021-11-01 15:46:45.905 305 15716.40 436.18 52880.58 88888.00 2021-11-01 15:46:46.405 305 15716.41 436.14 52880.54 88888.00 2021-11-01 15:46:46.905 305 15716.43 436.18 52880.55 88888.00 2021-11-01 15:46:47.405 305 15716.42 436.19 52880.54 88888.00 2021-11-01 15:46:47.905 305 15716.43 436.15 52880.51 88888.00 2021-11-01 15:46:48.405 305 15716.45 436.16 52880.45 88888.00 2021-11-01 15:46:48.905 305 15716.46 436.18 52880.47 88888.00 2021-11-01 15:46:49.405 305 15716.45 436.18 52880.49 88888.00 2021-11-01 15:46:49.905 305 15716.46 436.18 52880.49 88888.00 2021-11-01 15:46:50.405 305 15716.45 436.15 52880.54 88888.00 2021-11-01 15:46:50.905 305 15716.47 436.10 52880.56 88888.00 2021-11-01 15:46:51.405 305 15716.46 436.07 52880.51 88888.00 2021-11-01 15:46:51.905 305 15716.41 436.06 52880.47 88888.00 2021-11-01 15:46:52.405 305 15716.43 436.06 52880.45 88888.00 2021-11-01 15:46:52.905 305 15716.38 436.04 52880.47 88888.00 2021-11-01 15:46:53.405 305 15716.35 436.06 52880.45 88888.00 2021-11-01 15:46:53.905 305 15716.35 436.12 52880.52 88888.00 2021-11-01 15:46:54.405 305 15716.35 436.13 52880.52 88888.00 2021-11-01 15:46:54.905 305 15716.36 436.12 52880.56 88888.00 2021-11-01 15:46:55.405 305 15716.37 436.12 52880.60 88888.00 2021-11-01 15:46:55.905 305 15716.36 436.14 52880.59 88888.00 2021-11-01 15:46:56.405 305 15716.36 436.13 52880.57 88888.00 2021-11-01 15:46:56.905 305 15716.38 436.03 52880.60 88888.00 2021-11-01 15:46:57.405 305 15716.35 435.99 52880.61 88888.00 2021-11-01 15:46:57.905 305 15716.35 436.01 52880.59 88888.00 2021-11-01 15:46:58.405 305 15716.35 436.02 52880.59 88888.00 2021-11-01 15:46:58.905 305 15716.34 436.06 52880.58 88888.00 2021-11-01 15:46:59.405 305 15716.34 436.03 52880.61 88888.00 2021-11-01 15:46:59.905 305 15716.34 436.01 52880.62 88888.00 2021-11-01 15:47:00.405 305 15716.35 436.03 52880.57 88888.00 2021-11-01 15:47:00.905 305 15716.37 436.03 52880.54 88888.00 2021-11-01 15:47:01.405 305 15716.37 435.98 52880.59 88888.00 2021-11-01 15:47:01.905 305 15716.36 435.95 52880.59 88888.00 2021-11-01 15:47:02.405 305 15716.42 435.97 52880.60 88888.00 2021-11-01 15:47:02.905 305 15716.41 435.99 52880.60 88888.00 2021-11-01 15:47:03.405 305 15716.43 436.03 52880.67 88888.00 2021-11-01 15:47:03.905 305 15716.43 436.05 52880.69 88888.00 2021-11-01 15:47:04.405 305 15716.42 436.06 52880.67 88888.00 2021-11-01 15:47:04.905 305 15716.41 436.07 52880.68 88888.00 2021-11-01 15:47:05.405 305 15716.44 436.06 52880.67 88888.00 2021-11-01 15:47:05.905 305 15716.49 436.07 52880.69 88888.00 2021-11-01 15:47:06.405 305 15716.46 436.10 52880.68 88888.00 2021-11-01 15:47:06.905 305 15716.47 436.05 52880.68 88888.00 2021-11-01 15:47:07.405 305 15716.49 435.99 52880.63 88888.00 2021-11-01 15:47:07.905 305 15716.50 435.98 52880.58 88888.00 2021-11-01 15:47:08.405 305 15716.50 436.02 52880.60 88888.00 2021-11-01 15:47:08.905 305 15716.53 436.01 52880.60 88888.00 2021-11-01 15:47:09.405 305 15716.55 436.01 52880.59 88888.00 2021-11-01 15:47:09.905 305 15716.56 436.02 52880.65 88888.00 2021-11-01 15:47:10.405 305 15716.60 435.99 52880.65 88888.00 2021-11-01 15:47:10.905 305 15716.61 436.04 52880.55 88888.00 2021-11-01 15:47:11.405 305 15716.65 436.03 52880.60 88888.00 2021-11-01 15:47:11.905 305 15716.68 436.03 52880.62 88888.00 2021-11-01 15:47:12.405 305 15716.67 435.99 52880.60 88888.00 2021-11-01 15:47:12.905 305 15716.63 436.01 52880.58 88888.00 2021-11-01 15:47:13.405 305 15716.65 436.03 52880.59 88888.00 2021-11-01 15:47:13.905 305 15716.69 436.04 52880.55 88888.00 2021-11-01 15:47:14.405 305 15716.68 435.98 52880.52 88888.00 2021-11-01 15:47:14.905 305 15716.64 435.96 52880.56 88888.00 2021-11-01 15:47:15.405 305 15716.63 435.96 52880.54 88888.00 2021-11-01 15:47:15.905 305 15716.70 435.98 52880.51 88888.00 2021-11-01 15:47:16.405 305 15716.70 435.96 52880.49 88888.00 2021-11-01 15:47:16.905 305 15716.72 435.96 52880.42 88888.00 2021-11-01 15:47:17.405 305 15716.73 435.89 52880.41 88888.00 2021-11-01 15:47:17.905 305 15716.72 435.86 52880.43 88888.00 2021-11-01 15:47:18.405 305 15716.73 435.87 52880.47 88888.00 2021-11-01 15:47:18.905 305 15716.73 435.98 52880.49 88888.00 2021-11-01 15:47:19.405 305 15716.77 435.96 52880.47 88888.00 2021-11-01 15:47:19.905 305 15716.71 435.85 52880.55 88888.00 2021-11-01 15:47:20.405 305 15716.76 435.79 52880.52 88888.00 2021-11-01 15:47:20.905 305 15716.74 435.80 52880.49 88888.00 2021-11-01 15:47:21.405 305 15716.74 435.81 52880.47 88888.00 2021-11-01 15:47:21.905 305 15716.71 435.76 52880.47 88888.00 2021-11-01 15:47:22.405 305 15716.78 435.72 52880.48 88888.00 2021-11-01 15:47:22.905 305 15716.80 435.75 52880.56 88888.00 2021-11-01 15:47:23.405 305 15716.80 435.77 52880.57 88888.00 2021-11-01 15:47:23.905 305 15716.80 435.73 52880.57 88888.00 2021-11-01 15:47:24.405 305 15716.78 435.69 52880.57 88888.00 2021-11-01 15:47:24.905 305 15716.78 435.69 52880.57 88888.00 2021-11-01 15:47:25.405 305 15716.85 435.67 52880.51 88888.00 2021-11-01 15:47:25.905 305 15716.83 435.67 52880.45 88888.00 2021-11-01 15:47:26.405 305 15716.82 435.69 52880.50 88888.00 2021-11-01 15:47:26.905 305 15716.83 435.63 52880.51 88888.00 2021-11-01 15:47:27.405 305 15716.82 435.62 52880.51 88888.00 2021-11-01 15:47:27.905 305 15716.83 435.66 52880.54 88888.00 2021-11-01 15:47:28.405 305 15716.86 435.66 52880.60 88888.00 2021-11-01 15:47:28.905 305 15716.90 435.69 52880.55 88888.00 2021-11-01 15:47:29.405 305 15716.87 435.63 52880.55 88888.00 2021-11-01 15:47:29.905 305 15716.82 435.62 52880.58 88888.00 2021-11-01 15:47:30.405 305 15716.83 435.68 52880.55 88888.00 2021-11-01 15:47:30.905 305 15716.81 435.69 52880.56 88888.00 2021-11-01 15:47:31.405 305 15716.83 435.68 52880.58 88888.00 2021-11-01 15:47:31.905 305 15716.82 435.68 52880.54 88888.00 2021-11-01 15:47:32.405 305 15716.83 435.67 52880.55 88888.00 2021-11-01 15:47:32.905 305 15716.83 435.69 52880.50 88888.00 2021-11-01 15:47:33.405 305 15716.81 435.71 52880.51 88888.00 2021-11-01 15:47:33.905 305 15716.83 435.73 52880.52 88888.00 2021-11-01 15:47:34.405 305 15716.82 435.72 52880.53 88888.00 2021-11-01 15:47:34.905 305 15716.88 435.73 52880.50 88888.00 2021-11-01 15:47:35.405 305 15716.80 435.75 52880.51 88888.00 2021-11-01 15:47:35.905 305 15716.77 435.73 52880.49 88888.00 2021-11-01 15:47:36.405 305 15716.77 435.72 52880.52 88888.00 2021-11-01 15:47:36.905 305 15716.73 435.75 52880.53 88888.00 2021-11-01 15:47:37.405 305 15716.71 435.80 52880.48 88888.00 2021-11-01 15:47:37.905 305 15716.70 435.76 52880.53 88888.00 2021-11-01 15:47:38.405 305 15716.68 435.79 52880.62 88888.00 2021-11-01 15:47:38.905 305 15716.64 435.79 52880.63 88888.00 2021-11-01 15:47:39.405 305 15716.63 435.78 52880.57 88888.00 2021-11-01 15:47:39.905 305 15716.65 435.77 52880.56 88888.00 2021-11-01 15:47:40.405 305 15716.69 435.82 52880.58 88888.00 2021-11-01 15:47:40.905 305 15716.70 435.81 52880.65 88888.00 2021-11-01 15:47:41.405 305 15716.65 435.81 52880.65 88888.00 2021-11-01 15:47:41.905 305 15716.61 435.82 52880.62 88888.00 2021-11-01 15:47:42.405 305 15716.58 435.77 52880.61 88888.00 2021-11-01 15:47:42.905 305 15716.58 435.75 52880.64 88888.00 2021-11-01 15:47:43.405 305 15716.52 435.73 52880.70 88888.00 2021-11-01 15:47:43.905 305 15716.53 435.73 52880.69 88888.00 2021-11-01 15:47:44.405 305 15716.53 435.72 52880.63 88888.00 2021-11-01 15:47:44.905 305 15716.55 435.73 52880.63 88888.00 2021-11-01 15:47:45.405 305 15716.55 435.75 52880.65 88888.00 2021-11-01 15:47:45.905 305 15716.59 435.73 52880.63 88888.00 2021-11-01 15:47:46.405 305 15716.59 435.71 52880.71 88888.00 2021-11-01 15:47:46.905 305 15716.49 435.76 52880.69 88888.00 2021-11-01 15:47:47.405 305 15716.47 435.75 52880.71 88888.00 2021-11-01 15:47:47.905 305 15716.49 435.77 52880.72 88888.00 2021-11-01 15:47:48.405 305 15716.44 435.73 52880.73 88888.00 2021-11-01 15:47:48.905 305 15716.49 435.72 52880.75 88888.00 2021-11-01 15:47:49.405 305 15716.47 435.77 52880.77 88888.00 2021-11-01 15:47:49.905 305 15716.47 435.78 52880.73 88888.00 2021-11-01 15:47:50.405 305 15716.51 435.76 52880.69 88888.00 2021-11-01 15:47:50.905 305 15716.46 435.75 52880.68 88888.00 2021-11-01 15:47:51.405 305 15716.43 435.75 52880.63 88888.00 2021-11-01 15:47:51.905 305 15716.49 435.72 52880.65 88888.00 2021-11-01 15:47:52.405 305 15716.50 435.68 52880.68 88888.00 2021-11-01 15:47:52.905 305 15716.52 435.68 52880.70 88888.00 2021-11-01 15:47:53.405 305 15716.52 435.71 52880.67 88888.00 2021-11-01 15:47:53.905 305 15716.51 435.71 52880.71 88888.00 2021-11-01 15:47:54.405 305 15716.49 435.75 52880.71 88888.00 2021-11-01 15:47:54.905 305 15716.50 435.73 52880.67 88888.00 2021-11-01 15:47:55.405 305 15716.45 435.67 52880.63 88888.00 2021-11-01 15:47:55.905 305 15716.47 435.67 52880.68 88888.00 2021-11-01 15:47:56.405 305 15716.50 435.70 52880.64 88888.00 2021-11-01 15:47:56.905 305 15716.52 435.67 52880.62 88888.00 2021-11-01 15:47:57.405 305 15716.51 435.67 52880.58 88888.00 2021-11-01 15:47:57.905 305 15716.51 435.66 52880.57 88888.00 2021-11-01 15:47:58.405 305 15716.47 435.66 52880.64 88888.00 2021-11-01 15:47:58.905 305 15716.44 435.71 52880.65 88888.00 2021-11-01 15:47:59.405 305 15716.44 435.68 52880.65 88888.00 2021-11-01 15:47:59.905 305 15716.44 435.67 52880.68 88888.00 2021-11-01 15:48:00.405 305 15716.49 435.66 52880.70 88888.00 2021-11-01 15:48:00.905 305 15716.47 435.64 52880.71 88888.00 2021-11-01 15:48:01.405 305 15716.43 435.63 52880.69 88888.00 2021-11-01 15:48:01.905 305 15716.38 435.64 52880.64 88888.00 2021-11-01 15:48:02.405 305 15716.35 435.73 52880.67 88888.00 2021-11-01 15:48:02.905 305 15716.34 435.72 52880.65 88888.00 2021-11-01 15:48:03.405 305 15716.26 435.70 52880.63 88888.00 2021-11-01 15:48:03.905 305 15716.23 435.69 52880.65 88888.00 2021-11-01 15:48:04.405 305 15716.23 435.69 52880.69 88888.00 2021-11-01 15:48:04.905 305 15716.25 435.69 52880.70 88888.00 2021-11-01 15:48:05.405 305 15716.23 435.69 52880.72 88888.00 2021-11-01 15:48:05.905 305 15716.13 435.67 52880.67 88888.00 2021-11-01 15:48:06.405 305 15716.09 435.66 52880.64 88888.00 2021-11-01 15:48:06.905 305 15716.07 435.70 52880.69 88888.00 2021-11-01 15:48:07.405 305 15716.09 435.66 52880.68 88888.00 2021-11-01 15:48:07.905 305 15716.09 435.66 52880.67 88888.00 2021-11-01 15:48:08.405 305 15716.04 435.69 52880.62 88888.00 2021-11-01 15:48:08.905 305 15716.04 435.67 52880.64 88888.00 2021-11-01 15:48:09.405 305 15716.02 435.67 52880.68 88888.00 2021-11-01 15:48:09.905 305 15716.01 435.67 52880.64 88888.00 2021-11-01 15:48:10.405 305 15715.97 435.64 52880.65 88888.00 2021-11-01 15:48:10.905 305 15715.99 435.69 52880.62 88888.00 2021-11-01 15:48:11.405 305 15715.98 435.67 52880.59 88888.00 2021-11-01 15:48:11.905 305 15715.92 435.64 52880.60 88888.00 2021-11-01 15:48:12.405 305 15715.92 435.66 52880.65 88888.00 2021-11-01 15:48:12.905 305 15715.97 435.64 52880.72 88888.00 2021-11-01 15:48:13.405 305 15715.96 435.66 52880.73 88888.00 2021-11-01 15:48:13.905 305 15715.91 435.66 52880.71 88888.00 2021-11-01 15:48:14.405 305 15715.88 435.69 52880.75 88888.00 2021-11-01 15:48:14.905 305 15715.83 435.78 52880.72 88888.00 2021-11-01 15:48:15.405 305 15715.83 435.73 52880.72 88888.00 2021-11-01 15:48:15.905 305 15715.88 435.69 52880.72 88888.00 2021-11-01 15:48:16.405 305 15715.85 435.71 52880.71 88888.00 2021-11-01 15:48:16.905 305 15715.80 435.71 52880.67 88888.00 2021-11-01 15:48:17.405 305 15715.79 435.73 52880.67 88888.00 2021-11-01 15:48:17.905 305 15715.80 435.77 52880.69 88888.00 2021-11-01 15:48:18.405 305 15715.82 435.78 52880.72 88888.00 2021-11-01 15:48:18.905 305 15715.85 435.79 52880.75 88888.00 2021-11-01 15:48:19.405 305 15715.89 435.85 52880.82 88888.00 2021-11-01 15:48:19.905 305 15715.89 435.85 52880.83 88888.00 2021-11-01 15:48:20.405 305 15715.85 435.77 52880.79 88888.00 2021-11-01 15:48:20.905 305 15715.83 435.72 52880.72 88888.00 2021-11-01 15:48:21.405 305 15715.81 435.75 52880.69 88888.00 2021-11-01 15:48:21.905 305 15715.80 435.77 52880.69 88888.00 2021-11-01 15:48:22.405 305 15715.81 435.73 52880.70 88888.00 2021-11-01 15:48:22.905 305 15715.86 435.75 52880.69 88888.00 2021-11-01 15:48:23.405 305 15715.83 435.75 52880.70 88888.00 2021-11-01 15:48:23.905 305 15715.82 435.75 52880.73 88888.00 2021-11-01 15:48:24.405 305 15715.86 435.72 52880.74 88888.00 2021-11-01 15:48:24.905 305 15715.82 435.72 52880.72 88888.00 2021-11-01 15:48:25.405 305 15715.83 435.67 52880.67 88888.00 2021-11-01 15:48:25.905 305 15715.81 435.64 52880.68 88888.00 2021-11-01 15:48:26.405 305 15715.79 435.66 52880.68 88888.00 2021-11-01 15:48:26.905 305 15715.77 435.67 52880.73 88888.00 2021-11-01 15:48:27.405 305 15715.79 435.68 52880.73 88888.00 2021-11-01 15:48:27.905 305 15715.79 435.70 52880.73 88888.00 2021-11-01 15:48:28.405 305 15715.77 435.72 52880.72 88888.00 2021-11-01 15:48:28.905 305 15715.78 435.69 52880.74 88888.00 2021-11-01 15:48:29.405 305 15715.79 435.64 52880.80 88888.00 2021-11-01 15:48:29.905 305 15715.78 435.68 52880.74 88888.00 2021-11-01 15:48:30.405 305 15715.74 435.71 52880.77 88888.00 2021-11-01 15:48:30.905 305 15715.74 435.70 52880.77 88888.00 2021-11-01 15:48:31.405 305 15715.72 435.73 52880.76 88888.00 2021-11-01 15:48:31.905 305 15715.71 435.72 52880.75 88888.00 2021-11-01 15:48:32.405 305 15715.80 435.71 52880.69 88888.00 2021-11-01 15:48:32.905 305 15715.79 435.70 52880.70 88888.00 2021-11-01 15:48:33.405 305 15715.80 435.58 52880.73 88888.00 2021-11-01 15:48:33.905 305 15715.78 435.55 52880.75 88888.00 2021-11-01 15:48:34.905 305 15715.80 435.67 52880.79 88888.00 2021-11-01 15:48:35.405 305 15715.80 435.67 52880.79 88888.00 2021-11-01 15:48:35.905 305 15715.82 435.63 52880.74 88888.00 2021-11-01 15:48:36.405 305 15715.85 435.62 52880.78 88888.00 2021-11-01 15:48:36.905 305 15715.83 435.64 52880.78 88888.00 2021-11-01 15:48:37.405 305 15715.82 435.66 52880.76 88888.00 2021-11-01 15:48:37.905 305 15715.80 435.68 52880.79 88888.00 2021-11-01 15:48:38.405 305 15715.80 435.62 52880.76 88888.00 2021-11-01 15:48:38.905 305 15715.83 435.62 52880.79 88888.00 2021-11-01 15:48:39.405 305 15715.85 435.60 52880.79 88888.00 2021-11-01 15:48:39.905 305 15715.87 435.56 52880.75 88888.00 2021-11-01 15:48:40.405 305 15715.88 435.61 52880.73 88888.00 2021-11-01 15:48:40.905 305 15715.90 435.59 52880.71 88888.00 2021-11-01 15:48:41.405 305 15715.90 435.59 52880.81 88888.00 2021-11-01 15:48:41.905 305 15715.89 435.60 52880.79 88888.00 2021-11-01 15:48:42.405 305 15715.88 435.61 52880.74 88888.00 2021-11-01 15:48:42.905 305 15715.87 435.61 52880.75 88888.00 2021-11-01 15:48:43.405 305 15715.87 435.63 52880.76 88888.00 2021-11-01 15:48:43.905 305 15715.88 435.69 52880.79 88888.00 2021-11-01 15:48:44.905 305 15715.90 435.61 52880.82 88888.00 2021-11-01 15:48:45.405 305 15715.90 435.64 52880.79 88888.00 2021-11-01 15:48:45.905 305 15715.90 435.58 52880.80 88888.00 2021-11-01 15:48:46.405 305 15715.91 435.52 52880.85 88888.00 2021-11-01 15:48:46.905 305 15715.88 435.50 52880.88 88888.00 2021-11-01 15:48:47.405 305 15715.88 435.51 52880.83 88888.00 2021-11-01 15:48:47.905 305 15715.91 435.47 52880.82 88888.00 2021-11-01 15:48:48.405 305 15715.93 435.46 52880.87 88888.00 2021-11-01 15:48:48.905 305 15715.91 435.50 52880.84 88888.00 2021-11-01 15:48:49.405 305 15715.87 435.47 52880.83 88888.00 2021-11-01 15:48:49.905 305 15715.86 435.46 52880.82 88888.00 2021-11-01 15:48:50.405 305 15715.88 435.45 52880.82 88888.00 2021-11-01 15:48:50.905 305 15715.89 435.43 52880.84 88888.00 2021-11-01 15:48:51.405 305 15715.88 435.50 52880.87 88888.00 2021-11-01 15:48:51.905 305 15715.89 435.46 52880.85 88888.00 2021-11-01 15:48:52.405 305 15715.89 435.42 52880.87 88888.00 2021-11-01 15:48:52.905 305 15715.85 435.45 52880.88 88888.00 2021-11-01 15:48:53.405 305 15715.85 435.46 52880.84 88888.00 2021-11-01 15:48:53.905 305 15715.81 435.46 52880.87 88888.00 2021-11-01 15:48:54.905 305 15715.87 435.43 52880.83 88888.00 2021-11-01 15:48:55.405 305 15715.89 435.43 52880.88 88888.00 2021-11-01 15:48:55.905 305 15715.88 435.42 52880.83 88888.00 2021-11-01 15:48:56.405 305 15715.87 435.42 52880.81 88888.00 2021-11-01 15:48:56.905 305 15715.92 435.41 52880.74 88888.00 2021-11-01 15:48:57.405 305 15715.92 435.36 52880.74 88888.00 2021-11-01 15:48:57.905 305 15715.90 435.36 52880.88 88888.00 2021-11-01 15:48:58.405 305 15715.90 435.38 52880.91 88888.00 2021-11-01 15:48:58.905 305 15715.91 435.35 52880.93 88888.00 2021-11-01 15:48:59.405 305 15715.88 435.33 52880.92 88888.00 2021-11-01 15:48:59.905 305 15715.82 435.30 52880.89 88888.00 2021-11-01 15:49:00.405 305 15715.89 435.33 52880.88 88888.00 2021-11-01 15:49:00.905 305 15715.83 435.33 52880.84 88888.00 2021-11-01 15:49:01.405 305 15715.82 435.24 52880.89 88888.00 2021-11-01 15:49:01.905 305 15715.85 435.26 52880.93 88888.00 2021-11-01 15:49:02.405 305 15715.85 435.28 52880.91 88888.00 2021-11-01 15:49:02.905 305 15715.85 435.23 52880.87 88888.00 2021-11-01 15:49:03.405 305 15715.88 435.23 52880.87 88888.00 2021-11-01 15:49:03.905 305 15715.90 435.23 52880.87 88888.00 2021-11-01 15:49:04.405 305 15715.89 435.21 52880.90 88888.00 2021-11-01 15:49:04.905 305 15715.91 435.19 52880.84 88888.00 2021-11-01 15:49:05.405 305 15715.91 435.19 52880.87 88888.00 2021-11-01 15:49:05.905 305 15715.91 435.21 52880.89 88888.00 2021-11-01 15:49:06.405 305 15715.89 435.17 52880.89 88888.00 2021-11-01 15:49:06.905 305 15715.89 435.09 52880.94 88888.00 2021-11-01 15:49:07.405 305 15715.89 435.08 52880.95 88888.00 2021-11-01 15:49:07.905 305 15715.87 435.10 52880.93 88888.00 2021-11-01 15:49:08.405 305 15715.89 435.10 52880.92 88888.00 2021-11-01 15:49:08.905 305 15715.85 435.04 52880.95 88888.00 2021-11-01 15:49:09.405 305 15715.83 435.03 52880.94 88888.00 2021-11-01 15:49:09.905 305 15715.85 435.02 52880.95 88888.00 2021-11-01 15:49:10.405 305 15715.86 434.98 52880.92 88888.00 2021-11-01 15:49:10.905 305 15715.83 435.01 52880.89 88888.00 2021-11-01 15:49:11.405 305 15715.87 435.00 52880.89 88888.00 2021-11-01 15:49:11.905 305 15715.82 434.98 52880.85 88888.00 2021-11-01 15:49:12.405 305 15715.81 434.95 52880.82 88888.00 2021-11-01 15:49:12.905 305 15715.82 434.95 52880.80 88888.00 2021-11-01 15:49:13.405 305 15715.81 434.94 52880.81 88888.00 2021-11-01 15:49:13.905 305 15715.79 434.95 52880.85 88888.00 2021-11-01 15:49:14.405 305 15715.83 434.91 52880.87 88888.00 2021-11-01 15:49:14.905 305 15715.81 434.88 52880.83 88888.00 2021-11-01 15:49:15.405 305 15715.81 434.88 52880.78 88888.00 2021-11-01 15:49:15.905 305 15715.83 434.91 52880.80 88888.00 2021-11-01 15:49:16.405 305 15715.82 434.90 52880.82 88888.00 2021-11-01 15:49:16.905 305 15715.83 434.90 52880.81 88888.00 2021-11-01 15:49:17.405 305 15715.81 434.86 52880.74 88888.00 2021-11-01 15:49:17.905 305 15715.81 434.86 52880.73 88888.00 2021-11-01 15:49:18.405 305 15715.80 434.83 52880.78 88888.00 2021-11-01 15:49:18.905 305 15715.85 434.81 52880.83 88888.00 2021-11-01 15:49:19.405 305 15715.86 434.85 52880.85 88888.00 2021-11-01 15:49:19.905 305 15715.87 434.86 52880.78 88888.00 2021-11-01 15:49:20.405 305 15715.88 434.83 52880.75 88888.00 2021-11-01 15:49:20.905 305 15715.86 434.82 52880.79 88888.00 2021-11-01 15:49:21.405 305 15715.88 434.82 52880.79 88888.00 2021-11-01 15:49:21.905 305 15715.91 434.77 52880.77 88888.00 2021-11-01 15:49:22.405 305 15715.96 434.75 52880.80 88888.00 2021-11-01 15:49:22.905 305 15715.95 434.72 52880.79 88888.00 2021-11-01 15:49:23.405 305 15715.91 434.73 52880.78 88888.00 2021-11-01 15:49:23.905 305 15715.92 434.74 52880.81 88888.00 2021-11-01 15:49:24.405 305 15715.88 434.73 52880.80 88888.00 2021-11-01 15:49:24.905 305 15715.83 434.74 52880.81 88888.00 2021-11-01 15:49:25.405 305 15715.87 434.73 52880.87 88888.00 2021-11-01 15:49:26.405 305 15715.87 434.75 52880.85 88888.00 2021-11-01 15:49:26.905 305 15715.83 434.74 52880.87 88888.00 2021-11-01 15:49:27.405 305 15715.86 434.73 52880.83 88888.00 2021-11-01 15:49:27.905 305 15715.85 434.74 52880.82 88888.00 2021-11-01 15:49:28.405 305 15715.82 434.71 52880.89 88888.00 2021-11-01 15:49:28.905 305 15715.79 434.67 52880.90 88888.00 2021-11-01 15:49:29.405 305 15715.81 434.67 52880.89 88888.00 2021-11-01 15:49:29.905 305 15715.85 434.69 52880.92 88888.00 2021-11-01 15:49:30.405 305 15715.82 434.71 52880.92 88888.00 2021-11-01 15:49:30.905 305 15715.76 434.67 52880.96 88888.00 2021-11-01 15:49:31.405 305 15715.77 434.60 52880.92 88888.00 2021-11-01 15:49:31.905 305 15715.78 434.60 52880.87 88888.00 2021-11-01 15:49:32.405 305 15715.71 434.61 52880.88 88888.00 2021-11-01 15:49:32.905 305 15715.74 434.60 52880.88 88888.00 2021-11-01 15:49:33.405 305 15715.73 434.60 52880.88 88888.00 2021-11-01 15:49:33.905 305 15715.70 434.65 52880.85 88888.00 2021-11-01 15:49:34.405 305 15715.71 434.61 52880.87 88888.00 2021-11-01 15:49:34.905 305 15715.72 434.57 52880.84 88888.00 2021-11-01 15:49:35.405 305 15715.65 434.57 52880.88 88888.00 2021-11-01 15:49:36.405 305 15715.62 434.54 52880.94 88888.00 2021-11-01 15:49:36.905 305 15715.60 434.49 52880.92 88888.00 2021-11-01 15:49:37.405 305 15715.63 434.48 52880.87 88888.00 2021-11-01 15:49:37.905 305 15715.60 434.50 52880.85 88888.00 2021-11-01 15:49:38.405 305 15715.61 434.51 52880.88 88888.00 2021-11-01 15:49:38.905 305 15715.65 434.50 52880.92 88888.00 2021-11-01 15:49:39.405 305 15715.64 434.46 52880.90 88888.00 2021-11-01 15:49:39.905 305 15715.56 434.46 52880.84 88888.00 2021-11-01 15:49:40.405 305 15715.53 434.45 52880.81 88888.00 2021-11-01 15:49:40.905 305 15715.60 434.41 52880.80 88888.00 2021-11-01 15:49:41.405 305 15715.61 434.40 52880.79 88888.00 2021-11-01 15:49:41.905 305 15715.67 434.42 52880.82 88888.00 2021-11-01 15:49:42.405 305 15715.63 434.41 52880.83 88888.00 2021-11-01 15:49:42.905 305 15715.55 434.39 52880.79 88888.00 2021-11-01 15:49:43.405 305 15715.59 434.40 52880.81 88888.00 2021-11-01 15:49:43.905 305 15715.60 434.41 52880.82 88888.00 2021-11-01 15:49:44.405 305 15715.64 434.42 52880.89 88888.00 2021-11-01 15:49:44.905 305 15715.69 434.39 52880.88 88888.00 2021-11-01 15:49:45.405 305 15715.70 434.38 52880.89 88888.00 2021-11-01 15:49:46.405 305 15715.64 434.37 52880.77 88888.00 2021-11-01 15:49:46.905 305 15715.61 434.38 52880.76 88888.00 2021-11-01 15:49:47.405 305 15715.67 434.37 52880.82 88888.00 2021-11-01 15:49:47.905 305 15715.63 434.35 52880.83 88888.00 2021-11-01 15:49:48.405 305 15715.68 434.35 52880.79 88888.00 2021-11-01 15:49:48.905 305 15715.68 434.32 52880.80 88888.00 2021-11-01 15:49:49.405 305 15715.60 434.29 52880.77 88888.00 2021-11-01 15:49:49.905 305 15715.61 434.29 52880.83 88888.00 2021-11-01 15:49:50.405 305 15715.64 434.31 52880.82 88888.00 2021-11-01 15:49:50.905 305 15715.67 434.28 52880.87 88888.00 2021-11-01 15:49:51.405 305 15715.65 434.25 52880.88 88888.00 2021-11-01 15:49:51.905 305 15715.63 434.25 52880.83 88888.00 2021-11-01 15:49:52.405 305 15715.60 434.29 52880.82 88888.00 2021-11-01 15:49:52.905 305 15715.64 434.26 52880.84 88888.00 2021-11-01 15:49:53.405 305 15715.73 434.22 52880.91 88888.00 2021-11-01 15:49:53.905 305 15715.71 434.22 52880.94 88888.00 2021-11-01 15:49:54.405 305 15715.70 434.25 52880.88 88888.00 2021-11-01 15:49:54.905 305 15715.72 434.28 52880.88 88888.00 2021-11-01 15:49:55.405 305 15715.69 434.28 52880.84 88888.00 2021-11-01 15:49:55.905 305 15715.70 434.26 52880.81 88888.00 2021-11-01 15:49:56.405 305 15715.67 434.24 52880.85 88888.00 2021-11-01 15:49:56.905 305 15715.67 434.20 52880.85 88888.00 2021-11-01 15:49:57.405 305 15715.67 434.20 52880.87 88888.00 2021-11-01 15:49:57.905 305 15715.68 434.20 52880.85 88888.00 2021-11-01 15:49:58.405 305 15715.65 434.19 52880.85 88888.00 2021-11-01 15:49:58.905 305 15715.70 434.20 52880.85 88888.00 2021-11-01 15:49:59.405 305 15715.70 434.20 52880.84 88888.00 2021-11-01 15:49:59.905 305 15715.70 434.11 52880.83 88888.00 2021-11-01 15:50:00.405 305 15715.65 434.05 52880.85 88888.00 2021-11-01 15:50:00.905 305 15715.71 434.05 52880.84 88888.00 2021-11-01 15:50:01.405 305 15715.76 434.04 52880.85 88888.00 2021-11-01 15:50:01.905 305 15715.76 434.04 52880.85 88888.00 2021-11-01 15:50:02.405 305 15715.72 434.05 52880.81 88888.00 2021-11-01 15:50:02.905 305 15715.70 434.03 52880.79 88888.00 2021-11-01 15:50:03.405 305 15715.73 433.97 52880.79 88888.00 2021-11-01 15:50:03.905 305 15715.72 433.96 52880.81 88888.00 2021-11-01 15:50:04.405 305 15715.69 433.98 52880.78 88888.00 2021-11-01 15:50:04.905 305 15715.72 433.95 52880.75 88888.00 2021-11-01 15:50:05.405 305 15715.74 433.93 52880.81 88888.00 2021-11-01 15:50:05.905 305 15715.74 433.91 52880.76 88888.00 2021-11-01 15:50:06.405 305 15715.78 433.91 52880.80 88888.00 2021-11-01 15:50:06.905 305 15715.73 433.94 52880.73 88888.00 2021-11-01 15:50:07.405 305 15715.71 433.98 52880.75 88888.00 2021-11-01 15:50:07.905 305 15715.69 433.96 52880.79 88888.00 2021-11-01 15:50:08.405 305 15715.70 433.91 52880.79 88888.00 2021-11-01 15:50:08.905 305 15715.71 433.89 52880.79 88888.00 2021-11-01 15:50:09.405 305 15715.76 433.87 52880.81 88888.00 2021-11-01 15:50:09.905 305 15715.72 433.87 52880.80 88888.00 2021-11-01 15:50:10.405 305 15715.76 433.90 52880.82 88888.00 2021-11-01 15:50:10.905 305 15715.77 433.93 52880.80 88888.00 2021-11-01 15:50:11.405 305 15715.74 433.89 52880.82 88888.00 2021-11-01 15:50:11.905 305 15715.74 433.86 52880.80 88888.00 2021-11-01 15:50:12.405 305 15715.77 433.86 52880.85 88888.00 2021-11-01 15:50:12.905 305 15715.73 433.85 52880.85 88888.00 2021-11-01 15:50:13.405 305 15715.76 433.86 52880.84 88888.00 2021-11-01 15:50:13.905 305 15715.76 433.83 52880.79 88888.00 2021-11-01 15:50:14.405 305 15715.70 433.83 52880.79 88888.00 2021-11-01 15:50:14.905 305 15715.73 433.85 52880.81 88888.00 2021-11-01 15:50:15.405 305 15715.78 433.85 52880.80 88888.00 2021-11-01 15:50:15.905 305 15715.79 433.82 52880.79 88888.00 2021-11-01 15:50:16.405 305 15715.76 433.79 52880.76 88888.00 2021-11-01 15:50:16.905 305 15715.74 433.78 52880.79 88888.00 2021-11-01 15:50:17.405 305 15715.73 433.77 52880.81 88888.00 2021-11-01 15:50:17.905 305 15715.70 433.79 52880.83 88888.00 2021-11-01 15:50:18.405 305 15715.71 433.77 52880.84 88888.00 2021-11-01 15:50:18.905 305 15715.76 433.78 52880.85 88888.00 2021-11-01 15:50:19.405 305 15715.78 433.74 52880.82 88888.00 2021-11-01 15:50:19.905 305 15715.72 433.73 52880.82 88888.00 2021-11-01 15:50:20.405 305 15715.72 433.74 52880.81 88888.00 2021-11-01 15:50:20.905 305 15715.76 433.74 52880.76 88888.00 2021-11-01 15:50:21.405 305 15715.72 433.72 52880.79 88888.00 2021-11-01 15:50:21.905 305 15715.70 433.74 52880.83 88888.00 2021-11-01 15:50:22.405 305 15715.73 433.77 52880.81 88888.00 2021-11-01 15:50:22.905 305 15715.78 433.74 52880.83 88888.00 2021-11-01 15:50:23.405 305 15715.78 433.70 52880.88 88888.00 2021-11-01 15:50:23.905 305 15715.81 433.72 52880.88 88888.00 2021-11-01 15:50:24.405 305 15715.85 433.70 52880.87 88888.00 2021-11-01 15:50:24.905 305 15715.80 433.65 52880.92 88888.00 2021-11-01 15:50:25.405 305 15715.83 433.69 52880.96 88888.00 2021-11-01 15:50:25.905 305 15715.86 433.70 52880.94 88888.00 2021-11-01 15:50:26.406 305 15715.89 433.65 52880.94 88888.00 2021-11-01 15:50:26.906 305 15715.87 433.62 52880.90 88888.00 2021-11-01 15:50:27.406 305 15715.86 433.65 52880.91 88888.00 2021-11-01 15:50:27.906 305 15715.91 433.69 52880.92 88888.00 2021-11-01 15:50:28.406 305 15715.93 433.67 52880.94 88888.00 2021-11-01 15:50:28.906 305 15715.93 433.70 52880.93 88888.00 2021-11-01 15:50:29.406 305 15715.89 433.68 52880.90 88888.00 2021-11-01 15:50:29.906 305 15715.92 433.68 52880.84 88888.00 2021-11-01 15:50:30.406 305 15715.97 433.64 52880.83 88888.00 2021-11-01 15:50:30.906 305 15715.97 433.65 52880.87 88888.00 2021-11-01 15:50:31.406 305 15716.00 433.67 52880.85 88888.00 2021-11-01 15:50:31.906 305 15715.99 433.63 52880.83 88888.00 2021-11-01 15:50:32.406 305 15715.95 433.61 52880.85 88888.00 2021-11-01 15:50:32.906 305 15715.90 433.57 52880.91 88888.00 2021-11-01 15:50:33.406 305 15715.91 433.60 52880.91 88888.00 2021-11-01 15:50:33.906 305 15715.95 433.61 52880.91 88888.00 2021-11-01 15:50:34.406 305 15715.91 433.56 52880.96 88888.00 2021-11-01 15:50:34.906 305 15715.91 433.55 52880.91 88888.00 2021-11-01 15:50:35.406 305 15715.95 433.55 52880.88 88888.00 2021-11-01 15:50:35.906 305 15715.92 433.57 52880.88 88888.00 2021-11-01 15:50:36.406 305 15715.96 433.55 52880.85 88888.00 2021-11-01 15:50:36.906 305 15715.97 433.56 52880.82 88888.00 2021-11-01 15:50:37.406 305 15715.92 433.57 52880.80 88888.00 2021-11-01 15:50:37.906 305 15715.89 433.59 52880.87 88888.00 2021-11-01 15:50:38.406 305 15715.89 433.55 52880.88 88888.00 2021-11-01 15:50:38.906 305 15715.89 433.55 52880.88 88888.00 2021-11-01 15:50:39.406 305 15715.89 433.54 52880.89 88888.00 2021-11-01 15:50:39.906 305 15715.87 433.51 52880.95 88888.00 2021-11-01 15:50:40.406 305 15715.87 433.52 52880.91 88888.00 2021-11-01 15:50:40.906 305 15715.89 433.52 52880.93 88888.00 2021-11-01 15:50:41.406 305 15715.91 433.55 52880.89 88888.00 2021-11-01 15:50:41.906 305 15715.96 433.55 52880.83 88888.00 2021-11-01 15:50:42.406 305 15715.92 433.55 52880.85 88888.00 2021-11-01 15:50:42.906 305 15715.89 433.56 52880.90 88888.00 2021-11-01 15:50:43.406 305 15715.85 433.54 52880.92 88888.00 2021-11-01 15:50:43.906 305 15715.86 433.55 52880.92 88888.00 2021-11-01 15:50:44.406 305 15715.87 433.54 52880.88 88888.00 2021-11-01 15:50:44.906 305 15715.89 433.52 52880.88 88888.00 2021-11-01 15:50:45.406 305 15715.92 433.48 52880.92 88888.00 2021-11-01 15:50:45.906 305 15715.89 433.51 52880.85 88888.00 2021-11-01 15:50:46.406 305 15715.91 433.50 52880.85 88888.00 2021-11-01 15:50:46.906 305 15715.89 433.48 52880.94 88888.00 2021-11-01 15:50:47.906 305 15715.92 433.51 52880.97 88888.00 2021-11-01 15:50:48.406 305 15715.90 433.51 52880.93 88888.00 2021-11-01 15:50:48.906 305 15715.92 433.48 52880.91 88888.00 2021-11-01 15:50:49.406 305 15715.91 433.48 52880.93 88888.00 2021-11-01 15:50:49.906 305 15715.90 433.51 52880.94 88888.00 2021-11-01 15:50:50.406 305 15715.91 433.54 52880.96 88888.00 2021-11-01 15:50:50.906 305 15715.92 433.56 52880.94 88888.00 2021-11-01 15:50:51.406 305 15715.91 433.52 52880.94 88888.00 2021-11-01 15:50:51.906 305 15715.89 433.48 52880.92 88888.00 2021-11-01 15:50:52.406 305 15715.90 433.50 52880.94 88888.00 2021-11-01 15:50:52.906 305 15715.92 433.48 52881.01 88888.00 2021-11-01 15:50:53.406 305 15715.92 433.45 52881.00 88888.00 2021-11-01 15:50:53.906 305 15715.89 433.46 52880.97 88888.00 2021-11-01 15:50:54.406 305 15715.92 433.50 52880.94 88888.00 2021-11-01 15:50:54.906 305 15715.89 433.51 52880.94 88888.00 2021-11-01 15:50:55.406 305 15715.90 433.46 52880.96 88888.00 2021-11-01 15:50:55.906 305 15715.89 433.45 52881.00 88888.00 2021-11-01 15:50:56.406 305 15715.92 433.44 52881.01 88888.00 2021-11-01 15:50:56.906 305 15715.90 433.45 52880.96 88888.00 2021-11-01 15:50:57.406 305 15715.87 433.47 52880.95 88888.00 2021-11-01 15:50:57.906 305 15715.87 433.42 52880.98 88888.00 2021-11-01 15:50:58.406 305 15715.89 433.43 52881.08 88888.00 2021-11-01 15:50:58.906 305 15715.89 433.43 52880.98 88888.00 2021-11-01 15:50:59.406 305 15715.92 433.44 52880.97 88888.00 2021-11-01 15:50:59.906 305 15715.95 433.44 52880.98 88888.00 2021-11-01 15:51:00.406 305 15716.01 433.43 52881.03 88888.00 2021-11-01 15:51:00.906 305 15716.01 433.47 52881.02 88888.00 2021-11-01 15:51:01.406 305 15715.97 433.47 52881.02 88888.00 2021-11-01 15:51:01.906 305 15716.00 433.47 52880.99 88888.00 2021-11-01 15:51:02.406 305 15716.06 433.45 52880.96 88888.00 2021-11-01 15:51:02.906 305 15716.04 433.44 52881.02 88888.00 2021-11-01 15:51:03.406 305 15715.98 433.44 52881.04 88888.00 2021-11-01 15:51:03.906 305 15715.99 433.46 52881.01 88888.00 2021-11-01 15:51:04.406 305 15715.96 433.46 52880.96 88888.00 2021-11-01 15:51:04.906 305 15715.98 433.46 52881.04 88888.00 2021-11-01 15:51:05.906 305 15716.05 433.45 52881.02 88888.00 2021-11-01 15:51:06.406 305 15716.09 433.46 52881.04 88888.00 2021-11-01 15:51:06.906 305 15716.09 433.46 52881.00 88888.00 2021-11-01 15:51:07.406 305 15716.07 433.48 52880.96 88888.00 2021-11-01 15:51:07.906 305 15716.11 433.48 52880.98 88888.00 2021-11-01 15:51:08.406 305 15716.15 433.46 52880.94 88888.00 2021-11-01 15:51:08.906 305 15716.11 433.44 52880.98 88888.00 2021-11-01 15:51:09.406 305 15716.07 433.46 52881.03 88888.00 2021-11-01 15:51:09.906 305 15716.02 433.42 52881.04 88888.00 2021-11-01 15:51:10.406 305 15716.13 433.43 52881.08 88888.00 2021-11-01 15:51:10.906 305 15716.16 433.45 52881.11 88888.00 2021-11-01 15:51:11.406 305 15716.16 433.46 52881.05 88888.00 2021-11-01 15:51:11.906 305 15716.13 433.45 52880.98 88888.00 2021-11-01 15:51:12.406 305 15716.13 433.45 52881.01 88888.00 2021-11-01 15:51:12.906 305 15716.14 433.40 52881.04 88888.00 2021-11-01 15:51:13.406 305 15716.16 433.42 52881.12 88888.00 2021-11-01 15:51:13.906 305 15716.18 433.43 52881.12 88888.00 2021-11-01 15:51:14.406 305 15716.17 433.39 52881.12 88888.00 2021-11-01 15:51:14.906 305 15716.17 433.37 52881.12 88888.00 2021-11-01 15:51:15.406 305 15716.18 433.36 52881.08 88888.00 2021-11-01 15:51:15.906 305 15716.18 433.35 52881.10 88888.00 2021-11-01 15:51:16.406 305 15716.22 433.33 52881.04 88888.00 2021-11-01 15:51:16.906 305 15716.22 433.33 52881.00 88888.00 2021-11-01 15:51:17.406 305 15716.18 433.33 52881.01 88888.00 2021-11-01 15:51:17.906 305 15716.22 433.29 52881.01 88888.00 2021-11-01 15:51:18.406 305 15716.25 433.27 52881.00 88888.00 2021-11-01 15:51:18.906 305 15716.23 433.28 52880.99 88888.00 2021-11-01 15:51:19.406 305 15716.18 433.30 52881.02 88888.00 2021-11-01 15:51:19.906 305 15716.25 433.34 52881.04 88888.00 2021-11-01 15:51:20.406 305 15716.24 433.34 52881.02 88888.00 2021-11-01 15:51:20.906 305 15716.25 433.31 52881.07 88888.00 2021-11-01 15:51:21.406 305 15716.25 433.29 52881.12 88888.00 2021-11-01 15:51:21.906 305 15716.25 433.31 52881.15 88888.00 2021-11-01 15:51:22.406 305 15716.24 433.30 52881.16 88888.00 2021-11-01 15:51:22.906 305 15716.26 433.28 52881.12 88888.00 2021-11-01 15:51:23.406 305 15716.25 433.31 52881.10 88888.00 2021-11-01 15:51:23.906 305 15716.25 433.31 52881.11 88888.00 2021-11-01 15:51:24.406 305 15716.27 433.29 52881.18 88888.00 2021-11-01 15:51:24.906 305 15716.29 433.25 52881.12 88888.00 2021-11-01 15:51:25.406 305 15716.32 433.25 52881.17 88888.00 2021-11-01 15:51:25.906 305 15716.29 433.28 52881.16 88888.00 2021-11-01 15:51:26.406 305 15716.31 433.27 52881.17 88888.00 2021-11-01 15:51:26.906 305 15716.31 433.25 52881.15 88888.00 2021-11-01 15:51:27.406 305 15716.36 433.29 52881.11 88888.00 2021-11-01 15:51:27.906 305 15716.35 433.27 52881.09 88888.00 2021-11-01 15:51:28.406 305 15716.42 433.31 52881.09 88888.00 2021-11-01 15:51:28.906 305 15716.46 433.30 52881.09 88888.00 2021-11-01 15:51:29.406 305 15716.45 433.27 52881.11 88888.00 2021-11-01 15:51:29.906 305 15716.53 433.27 52881.12 88888.00 2021-11-01 15:51:30.406 305 15716.51 433.29 52881.03 88888.00 2021-11-01 15:51:30.906 305 15716.47 433.27 52881.03 88888.00 2021-11-01 15:51:31.406 305 15716.44 433.26 52881.07 88888.00 2021-11-01 15:51:31.906 305 15716.49 433.28 52881.04 88888.00 2021-11-01 15:51:32.406 305 15716.50 433.27 52881.08 88888.00 2021-11-01 15:51:32.906 305 15716.55 433.26 52881.13 88888.00 2021-11-01 15:51:33.406 305 15716.53 433.24 52881.11 88888.00 2021-11-01 15:51:33.906 305 15716.54 433.28 52881.09 88888.00 2021-11-01 15:51:34.406 305 15716.56 433.30 52881.07 88888.00 2021-11-01 15:51:34.906 305 15716.59 433.33 52881.14 88888.00 2021-11-01 15:51:35.406 305 15716.64 433.35 52881.19 88888.00 2021-11-01 15:51:35.906 305 15716.70 433.30 52881.15 88888.00 2021-11-01 15:51:36.406 305 15716.71 433.25 52881.16 88888.00 2021-11-01 15:51:36.906 305 15716.73 433.27 52881.18 88888.00 2021-11-01 15:51:37.406 305 15716.70 433.25 52881.19 88888.00 2021-11-01 15:51:37.906 305 15716.65 433.27 52881.17 88888.00 2021-11-01 15:51:38.406 305 15716.71 433.28 52881.18 88888.00 2021-11-01 15:51:39.406 305 15716.76 433.31 52881.14 88888.00 2021-11-01 15:51:39.906 305 15716.77 433.30 52881.09 88888.00 2021-11-01 15:51:40.406 305 15716.80 433.30 52881.11 88888.00 2021-11-01 15:51:40.906 305 15716.78 433.29 52881.11 88888.00 2021-11-01 15:51:41.406 305 15716.81 433.29 52881.14 88888.00 2021-11-01 15:51:41.906 305 15716.88 433.29 52881.10 88888.00 2021-11-01 15:51:42.406 305 15716.85 433.25 52881.15 88888.00 2021-11-01 15:51:42.906 305 15716.87 433.21 52881.17 88888.00 2021-11-01 15:51:43.406 305 15716.87 433.22 52881.13 88888.00 2021-11-01 15:51:43.906 305 15716.88 433.25 52881.10 88888.00 2021-11-01 15:51:44.406 305 15716.86 433.22 52881.14 88888.00 2021-11-01 15:51:44.906 305 15716.90 433.19 52881.20 88888.00 2021-11-01 15:51:45.406 305 15716.94 433.17 52881.17 88888.00 2021-11-01 15:51:45.906 305 15716.89 433.10 52881.16 88888.00 2021-11-01 15:51:46.406 305 15716.92 433.14 52881.16 88888.00 2021-11-01 15:51:46.906 305 15716.87 433.14 52881.24 88888.00 2021-11-01 15:51:47.406 305 15716.88 433.12 52881.25 88888.00 2021-11-01 15:51:47.906 305 15716.92 433.11 52881.19 88888.00 2021-11-01 15:51:48.406 305 15716.87 433.10 52881.23 88888.00 2021-11-01 15:51:49.406 305 15716.90 433.10 52881.10 88888.00 2021-11-01 15:51:49.906 305 15716.90 433.07 52881.12 88888.00 2021-11-01 15:51:50.406 305 15716.90 433.07 52881.13 88888.00 2021-11-01 15:51:50.906 305 15716.95 433.09 52881.18 88888.00 2021-11-01 15:51:51.406 305 15716.97 433.09 52881.17 88888.00 2021-11-01 15:51:51.906 305 15716.92 433.07 52881.15 88888.00 2021-11-01 15:51:52.406 305 15716.95 433.04 52881.18 88888.00 2021-11-01 15:51:52.906 305 15716.97 433.00 52881.21 88888.00 2021-11-01 15:51:53.406 305 15716.97 433.05 52881.20 88888.00 2021-11-01 15:51:53.906 305 15717.01 433.00 52881.20 88888.00 2021-11-01 15:51:54.406 305 15716.98 432.99 52881.24 88888.00 2021-11-01 15:51:54.906 305 15717.01 433.02 52881.22 88888.00 2021-11-01 15:51:55.406 305 15716.98 433.01 52881.18 88888.00 2021-11-01 15:51:55.906 305 15716.97 433.05 52881.19 88888.00 2021-11-01 15:51:56.406 305 15716.98 433.09 52881.24 88888.00 2021-11-01 15:51:56.906 305 15716.97 433.11 52881.21 88888.00 2021-11-01 15:51:57.406 305 15716.97 433.07 52881.19 88888.00 2021-11-01 15:51:57.906 305 15716.97 433.05 52881.19 88888.00 2021-11-01 15:51:58.406 305 15716.97 433.07 52881.23 88888.00 2021-11-01 15:51:58.906 305 15716.97 433.10 52881.27 88888.00 2021-11-01 15:51:59.406 305 15716.98 433.09 52881.28 88888.00 2021-11-01 15:51:59.906 305 15717.01 433.11 52881.28 88888.00 2021-11-01 15:52:00.406 305 15717.05 433.04 52881.32 88888.00 2021-11-01 15:52:00.906 305 15717.04 433.04 52881.30 88888.00 2021-11-01 15:52:01.406 305 15717.03 433.08 52881.31 88888.00 2021-11-01 15:52:01.906 305 15717.01 433.11 52881.30 88888.00 2021-11-01 15:52:02.406 305 15716.99 433.14 52881.25 88888.00 2021-11-01 15:52:02.906 305 15716.97 433.12 52881.24 88888.00 2021-11-01 15:52:03.406 305 15716.95 433.13 52881.18 88888.00 2021-11-01 15:52:03.906 305 15716.95 433.16 52881.18 88888.00 2021-11-01 15:52:04.406 305 15716.95 433.13 52881.19 88888.00 2021-11-01 15:52:04.906 305 15716.95 433.14 52881.15 88888.00 2021-11-01 15:52:05.406 305 15716.98 433.13 52881.12 88888.00 2021-11-01 15:52:05.906 305 15717.05 433.10 52881.20 88888.00 2021-11-01 15:52:06.406 305 15717.04 433.09 52881.23 88888.00 2021-11-01 15:52:06.906 305 15717.00 433.05 52881.24 88888.00 2021-11-01 15:52:07.406 305 15716.94 433.07 52881.23 88888.00 2021-11-01 15:52:07.906 305 15716.97 433.07 52881.11 88888.00 2021-11-01 15:52:08.406 305 15716.95 433.10 52881.10 88888.00 2021-11-01 15:52:08.906 305 15716.91 433.12 52881.11 88888.00 2021-11-01 15:52:09.406 305 15716.91 433.07 52881.16 88888.00 2021-11-01 15:52:09.906 305 15716.94 433.00 52881.12 88888.00 2021-11-01 15:52:10.406 305 15716.95 432.98 52881.09 88888.00 2021-11-01 15:52:10.906 305 15716.95 433.01 52881.11 88888.00 2021-11-01 15:52:11.406 305 15716.94 432.96 52881.16 88888.00 2021-11-01 15:52:11.906 305 15716.94 432.96 52881.24 88888.00 2021-11-01 15:52:12.406 305 15716.96 432.94 52881.22 88888.00 2021-11-01 15:52:12.906 305 15716.96 432.93 52881.27 88888.00 2021-11-01 15:52:13.406 305 15716.94 432.91 52881.25 88888.00 2021-11-01 15:52:13.906 305 15716.94 432.90 52881.22 88888.00 2021-11-01 15:52:14.406 305 15716.97 432.93 52881.14 88888.00 2021-11-01 15:52:14.906 305 15716.96 432.92 52881.12 88888.00 2021-11-01 15:52:15.406 305 15716.96 432.87 52881.17 88888.00 2021-11-01 15:52:15.906 305 15716.94 432.87 52881.23 88888.00 2021-11-01 15:52:16.406 305 15716.95 432.86 52881.29 88888.00 2021-11-01 15:52:16.906 305 15716.91 432.82 52881.28 88888.00 2021-11-01 15:52:17.406 305 15716.94 432.82 52881.27 88888.00 2021-11-01 15:52:17.906 305 15716.97 432.86 52881.24 88888.00 2021-11-01 15:52:18.406 305 15716.96 432.84 52881.24 88888.00 2021-11-01 15:52:18.906 305 15716.92 432.81 52881.19 88888.00 2021-11-01 15:52:19.406 305 15716.91 432.77 52881.16 88888.00 2021-11-01 15:52:19.906 305 15716.88 432.77 52881.14 88888.00 2021-11-01 15:52:20.406 305 15716.92 432.74 52881.17 88888.00 2021-11-01 15:52:20.906 305 15716.86 432.76 52881.13 88888.00 2021-11-01 15:52:21.406 305 15716.88 432.75 52881.16 88888.00 2021-11-01 15:52:21.906 305 15716.88 432.77 52881.22 88888.00 2021-11-01 15:52:22.406 305 15716.88 432.75 52881.27 88888.00 2021-11-01 15:52:22.906 305 15716.88 432.69 52881.27 88888.00 2021-11-01 15:52:23.406 305 15716.87 432.70 52881.23 88888.00 2021-11-01 15:52:23.906 305 15716.85 432.70 52881.21 88888.00 2021-11-01 15:52:24.406 305 15716.86 432.69 52881.21 88888.00 2021-11-01 15:52:24.906 305 15716.81 432.66 52881.15 88888.00 2021-11-01 15:52:25.406 305 15716.78 432.64 52881.21 88888.00 2021-11-01 15:52:25.906 305 15716.77 432.62 52881.27 88888.00 2021-11-01 15:52:26.406 305 15716.76 432.64 52881.22 88888.00 2021-11-01 15:52:26.906 305 15716.73 432.64 52881.17 88888.00 2021-11-01 15:52:27.406 305 15716.71 432.57 52881.17 88888.00 2021-11-01 15:52:27.906 305 15716.70 432.57 52881.21 88888.00 2021-11-01 15:52:28.406 305 15716.70 432.58 52881.20 88888.00 2021-11-01 15:52:28.906 305 15716.63 432.56 52881.16 88888.00 2021-11-01 15:52:29.406 305 15716.64 432.53 52881.19 88888.00 2021-11-01 15:52:29.906 305 15716.70 432.55 52881.17 88888.00 2021-11-01 15:52:30.906 305 15716.65 432.51 52881.22 88888.00 2021-11-01 15:52:31.406 305 15716.64 432.50 52881.24 88888.00 2021-11-01 15:52:31.906 305 15716.61 432.48 52881.22 88888.00 2021-11-01 15:52:32.406 305 15716.60 432.47 52881.21 88888.00 2021-11-01 15:52:32.906 305 15716.55 432.48 52881.21 88888.00 2021-11-01 15:52:33.406 305 15716.59 432.42 52881.24 88888.00 2021-11-01 15:52:33.906 305 15716.62 432.38 52881.24 88888.00 2021-11-01 15:52:34.406 305 15716.61 432.38 52881.20 88888.00 2021-11-01 15:52:34.906 305 15716.59 432.39 52881.27 88888.00 2021-11-01 15:52:35.406 305 15716.58 432.38 52881.32 88888.00 2021-11-01 15:52:35.906 305 15716.58 432.36 52881.30 88888.00 2021-11-01 15:52:36.406 305 15716.56 432.33 52881.31 88888.00 2021-11-01 15:52:36.906 305 15716.54 432.32 52881.21 88888.00 2021-11-01 15:52:37.406 305 15716.54 432.33 52881.21 88888.00 2021-11-01 15:52:37.906 305 15716.52 432.31 52881.21 88888.00 2021-11-01 15:52:38.406 305 15716.53 432.31 52881.21 88888.00 2021-11-01 15:52:38.906 305 15716.49 432.27 52881.18 88888.00 2021-11-01 15:52:39.406 305 15716.47 432.25 52881.25 88888.00 2021-11-01 15:52:39.906 305 15716.49 432.24 52881.33 88888.00 2021-11-01 15:52:40.906 305 15716.47 432.27 52881.21 88888.00 2021-11-01 15:52:41.406 305 15716.45 432.23 52881.21 88888.00 2021-11-01 15:52:41.906 305 15716.49 432.21 52881.30 88888.00 2021-11-01 15:52:42.406 305 15716.54 432.21 52881.29 88888.00 2021-11-01 15:52:42.906 305 15716.46 432.16 52881.22 88888.00 2021-11-01 15:52:43.406 305 15716.45 432.15 52881.24 88888.00 2021-11-01 15:52:43.906 305 15716.49 432.15 52881.27 88888.00 2021-11-01 15:52:44.406 305 15716.46 432.17 52881.25 88888.00 2021-11-01 15:52:44.906 305 15716.49 432.16 52881.21 88888.00 2021-11-01 15:52:45.406 305 15716.47 432.17 52881.27 88888.00 2021-11-01 15:52:45.906 305 15716.47 432.15 52881.30 88888.00 2021-11-01 15:52:46.406 305 15716.54 432.12 52881.34 88888.00 2021-11-01 15:52:46.906 305 15716.54 432.15 52881.33 88888.00 2021-11-01 15:52:47.406 305 15716.59 432.12 52881.33 88888.00 2021-11-01 15:52:47.906 305 15716.62 432.09 52881.36 88888.00 2021-11-01 15:52:48.406 305 15716.60 432.09 52881.33 88888.00 2021-11-01 15:52:48.906 305 15716.60 432.07 52881.32 88888.00 2021-11-01 15:52:49.406 305 15716.56 432.07 52881.34 88888.00 2021-11-01 15:52:49.906 305 15716.56 432.12 52881.33 88888.00 2021-11-01 15:52:50.906 305 15716.52 432.09 52881.32 88888.00 2021-11-01 15:52:51.406 305 15716.58 432.05 52881.27 88888.00 2021-11-01 15:52:51.906 305 15716.60 431.99 52881.30 88888.00 2021-11-01 15:52:52.406 305 15716.59 432.01 52881.27 88888.00 2021-11-01 15:52:52.906 305 15716.59 432.07 52881.22 88888.00 2021-11-01 15:52:53.406 305 15716.61 432.08 52881.19 88888.00 2021-11-01 15:52:53.906 305 15716.65 432.06 52881.23 88888.00 2021-11-01 15:52:54.406 305 15716.64 432.06 52881.23 88888.00 2021-11-01 15:52:54.906 305 15716.65 432.10 52881.31 88888.00 2021-11-01 15:52:55.406 305 15716.64 432.13 52881.25 88888.00 2021-11-01 15:52:55.906 305 15716.67 432.10 52881.21 88888.00 2021-11-01 15:52:56.406 305 15716.64 432.10 52881.22 88888.00 2021-11-01 15:52:56.906 305 15716.62 432.12 52881.24 88888.00 2021-11-01 15:52:57.406 305 15716.59 432.13 52881.32 88888.00 2021-11-01 15:52:57.906 305 15716.60 432.13 52881.31 88888.00 2021-11-01 15:52:58.406 305 15716.55 432.13 52881.21 88888.00 2021-11-01 15:52:58.906 305 15716.51 432.17 52881.17 88888.00 2021-11-01 15:52:59.406 305 15716.52 432.15 52881.21 88888.00 2021-11-01 15:52:59.906 305 15716.51 432.14 52881.27 88888.00 2021-11-01 15:53:00.906 305 15716.45 432.17 52881.32 88888.00 2021-11-01 15:53:01.406 305 15716.43 432.16 52881.32 88888.00 2021-11-01 15:53:01.906 305 15716.46 432.15 52881.28 88888.00 2021-11-01 15:53:02.406 305 15716.36 432.17 52881.32 88888.00 2021-11-01 15:53:02.906 305 15716.33 432.19 52881.36 88888.00 2021-11-01 15:53:03.406 305 15716.33 432.23 52881.30 88888.00 2021-11-01 15:53:03.906 305 15716.27 432.21 52881.31 88888.00 2021-11-01 15:53:04.406 305 15716.23 432.25 52881.38 88888.00 2021-11-01 15:53:04.906 305 15716.20 432.29 52881.43 88888.00 2021-11-01 15:53:05.406 305 15716.16 432.25 52881.43 88888.00 2021-11-01 15:53:05.906 305 15716.15 432.29 52881.48 88888.00 2021-11-01 15:53:06.406 305 15716.16 432.26 52881.44 88888.00 2021-11-01 15:53:06.906 305 15716.14 432.24 52881.42 88888.00 2021-11-01 15:53:07.406 305 15716.15 432.22 52881.49 88888.00 2021-11-01 15:53:07.906 305 15716.15 432.21 52881.46 88888.00 2021-11-01 15:53:08.906 305 15716.04 432.16 52881.50 88888.00 2021-11-01 15:53:09.406 305 15716.01 432.17 52881.48 88888.00 2021-11-01 15:53:09.906 305 15715.99 432.17 52881.48 88888.00 2021-11-01 15:53:10.406 305 15715.98 432.19 52881.46 88888.00 2021-11-01 15:53:10.906 305 15716.00 432.16 52881.49 88888.00 2021-11-01 15:53:11.406 305 15716.07 432.13 52881.54 88888.00 2021-11-01 15:53:11.906 305 15716.00 432.12 52881.59 88888.00 2021-11-01 15:53:12.406 305 15715.98 432.07 52881.52 88888.00 2021-11-01 15:53:12.906 305 15715.99 432.05 52881.52 88888.00 2021-11-01 15:53:13.406 305 15716.02 432.06 52881.55 88888.00 2021-11-01 15:53:13.906 305 15716.05 432.12 52881.55 88888.00 2021-11-01 15:53:14.406 305 15716.04 432.13 52881.56 88888.00 2021-11-01 15:53:14.906 305 15716.08 432.19 52881.60 88888.00 2021-11-01 15:53:15.406 305 15716.09 432.13 52881.55 88888.00 2021-11-01 15:53:15.906 305 15716.13 432.13 52881.55 88888.00 2021-11-01 15:53:16.406 305 15716.11 432.12 52881.51 88888.00 2021-11-01 15:53:16.906 305 15716.13 432.12 52881.46 88888.00 2021-11-01 15:53:17.406 305 15716.13 432.13 52881.54 88888.00 2021-11-01 15:53:17.906 305 15716.13 432.16 52881.59 88888.00 2021-11-01 15:53:18.406 305 15716.15 432.09 52881.59 88888.00 2021-11-01 15:53:18.906 305 15716.14 432.08 52881.58 88888.00 2021-11-01 15:53:19.406 305 15716.05 432.10 52881.53 88888.00 2021-11-01 15:53:19.906 305 15716.01 432.12 52881.51 88888.00 2021-11-01 15:53:20.406 305 15716.01 432.08 52881.56 88888.00 2021-11-01 15:53:20.906 305 15716.04 432.05 52881.59 88888.00 2021-11-01 15:53:21.406 305 15716.06 432.08 52881.59 88888.00 2021-11-01 15:53:21.906 305 15716.07 432.08 52881.58 88888.00 2021-11-01 15:53:22.406 305 15716.04 432.09 52881.55 88888.00 2021-11-01 15:53:22.906 305 15716.01 432.09 52881.56 88888.00 2021-11-01 15:53:23.406 305 15716.02 432.12 52881.61 88888.00 2021-11-01 15:53:23.906 305 15716.02 432.08 52881.64 88888.00 2021-11-01 15:53:24.406 305 15716.04 432.04 52881.65 88888.00 2021-11-01 15:53:24.906 305 15716.00 432.03 52881.60 88888.00 2021-11-01 15:53:25.406 305 15715.96 432.05 52881.55 88888.00 2021-11-01 15:53:25.906 305 15715.98 432.03 52881.57 88888.00 2021-11-01 15:53:26.406 305 15715.96 432.06 52881.57 88888.00 2021-11-01 15:53:26.906 305 15715.97 432.06 52881.60 88888.00 2021-11-01 15:53:27.406 305 15715.99 432.05 52881.64 88888.00 2021-11-01 15:53:27.906 305 15715.92 432.05 52881.72 88888.00 2021-11-01 15:53:28.406 305 15715.87 432.08 52881.65 88888.00 2021-11-01 15:53:28.906 305 15715.86 432.07 52881.63 88888.00 2021-11-01 15:53:29.406 305 15715.90 432.06 52881.63 88888.00 2021-11-01 15:53:29.906 305 15715.90 432.09 52881.62 88888.00 2021-11-01 15:53:30.406 305 15715.87 432.08 52881.62 88888.00 2021-11-01 15:53:30.906 305 15715.89 432.09 52881.69 88888.00 2021-11-01 15:53:31.406 305 15715.92 432.10 52881.71 88888.00 2021-11-01 15:53:31.906 305 15715.98 432.12 52881.64 88888.00 2021-11-01 15:53:32.406 305 15715.96 432.17 52881.64 88888.00 2021-11-01 15:53:32.906 305 15715.90 432.22 52881.60 88888.00 2021-11-01 15:53:33.406 305 15715.88 432.19 52881.55 88888.00 2021-11-01 15:53:33.906 305 15715.85 432.22 52881.56 88888.00 2021-11-01 15:53:34.406 305 15715.82 432.23 52881.59 88888.00 2021-11-01 15:53:34.906 305 15715.89 432.25 52881.63 88888.00 2021-11-01 15:53:35.406 305 15715.87 432.29 52881.66 88888.00 2021-11-01 15:53:35.906 305 15715.86 432.30 52881.63 88888.00 2021-11-01 15:53:36.406 305 15715.82 432.30 52881.65 88888.00 2021-11-01 15:53:36.906 305 15715.81 432.29 52881.61 88888.00 2021-11-01 15:53:37.406 305 15715.78 432.29 52881.62 88888.00 2021-11-01 15:53:37.906 305 15715.76 432.30 52881.66 88888.00 2021-11-01 15:53:38.406 305 15715.74 432.31 52881.71 88888.00 2021-11-01 15:53:38.906 305 15715.76 432.33 52881.74 88888.00 2021-11-01 15:53:39.406 305 15715.76 432.33 52881.68 88888.00 2021-11-01 15:53:39.906 305 15715.70 432.32 52881.64 88888.00 2021-11-01 15:53:40.406 305 15715.74 432.30 52881.63 88888.00 2021-11-01 15:53:40.906 305 15715.72 432.30 52881.70 88888.00 2021-11-01 15:53:41.406 305 15715.69 432.32 52881.72 88888.00 2021-11-01 15:53:41.906 305 15715.68 432.32 52881.75 88888.00 2021-11-01 15:53:42.406 305 15715.64 432.32 52881.76 88888.00 2021-11-01 15:53:42.906 305 15715.63 432.35 52881.79 88888.00 2021-11-01 15:53:43.406 305 15715.60 432.41 52881.79 88888.00 2021-11-01 15:53:43.906 305 15715.62 432.41 52881.76 88888.00 2021-11-01 15:53:44.406 305 15715.61 432.40 52881.72 88888.00 2021-11-01 15:53:44.906 305 15715.56 432.41 52881.74 88888.00 2021-11-01 15:53:45.406 305 15715.58 432.40 52881.73 88888.00 2021-11-01 15:53:45.906 305 15715.54 432.41 52881.74 88888.00 2021-11-01 15:53:46.406 305 15715.54 432.43 52881.79 88888.00 2021-11-01 15:53:46.906 305 15715.54 432.42 52881.81 88888.00 2021-11-01 15:53:47.406 305 15715.51 432.41 52881.83 88888.00 2021-11-01 15:53:47.906 305 15715.52 432.39 52881.85 88888.00 2021-11-01 15:53:48.406 305 15715.51 432.36 52881.79 88888.00 2021-11-01 15:53:48.906 305 15715.50 432.39 52881.76 88888.00 2021-11-01 15:53:49.406 305 15715.50 432.43 52881.81 88888.00 2021-11-01 15:53:49.906 305 15715.47 432.44 52881.79 88888.00 2021-11-01 15:53:50.406 305 15715.45 432.44 52881.78 88888.00 2021-11-01 15:53:50.906 305 15715.51 432.39 52881.78 88888.00 2021-11-01 15:53:51.406 305 15715.54 432.38 52881.82 88888.00 2021-11-01 15:53:51.906 305 15715.54 432.38 52881.85 88888.00 2021-11-01 15:53:52.406 305 15715.56 432.38 52881.81 88888.00 2021-11-01 15:53:52.906 305 15715.55 432.40 52881.79 88888.00 2021-11-01 15:53:53.406 305 15715.60 432.38 52881.81 88888.00 2021-11-01 15:53:53.906 305 15715.61 432.38 52881.79 88888.00 2021-11-01 15:53:54.406 305 15715.56 432.41 52881.84 88888.00 2021-11-01 15:53:54.906 305 15715.58 432.41 52881.85 88888.00 2021-11-01 15:53:55.406 305 15715.54 432.41 52881.78 88888.00 2021-11-01 15:53:55.906 305 15715.55 432.40 52881.79 88888.00 2021-11-01 15:53:56.406 305 15715.58 432.42 52881.80 88888.00 2021-11-01 15:53:56.906 305 15715.56 432.40 52881.81 88888.00 2021-11-01 15:53:57.406 305 15715.56 432.38 52881.82 88888.00 2021-11-01 15:53:57.906 305 15715.56 432.40 52881.81 88888.00 2021-11-01 15:53:58.406 305 15715.61 432.39 52881.76 88888.00 2021-11-01 15:53:58.906 305 15715.58 432.36 52881.72 88888.00 2021-11-01 15:53:59.406 305 15715.56 432.33 52881.76 88888.00 2021-11-01 15:53:59.906 305 15715.52 432.32 52881.77 88888.00 2021-11-01 15:54:00.406 305 15715.49 432.32 52881.78 88888.00 2021-11-01 15:54:00.906 305 15715.49 432.30 52881.75 88888.00 2021-11-01 15:54:01.406 305 15715.47 432.30 52881.78 88888.00 2021-11-01 15:54:01.906 305 15715.46 432.25 52881.86 88888.00 2021-11-01 15:54:02.406 305 15715.44 432.27 52881.80 88888.00 2021-11-01 15:54:02.906 305 15715.42 432.29 52881.74 88888.00 2021-11-01 15:54:03.406 305 15715.37 432.26 52881.68 88888.00 2021-11-01 15:54:03.906 305 15715.36 432.25 52881.71 88888.00 2021-11-01 15:54:04.406 305 15715.36 432.30 52881.74 88888.00 2021-11-01 15:54:04.906 305 15715.29 432.30 52881.75 88888.00 2021-11-01 15:54:05.406 305 15715.29 432.25 52881.73 88888.00 2021-11-01 15:54:05.906 305 15715.31 432.29 52881.74 88888.00 2021-11-01 15:54:06.406 305 15715.32 432.27 52881.72 88888.00 2021-11-01 15:54:06.906 305 15715.26 432.30 52881.68 88888.00 2021-11-01 15:54:07.406 305 15715.25 432.30 52881.72 88888.00 2021-11-01 15:54:07.906 305 15715.20 432.26 52881.72 88888.00 2021-11-01 15:54:08.406 305 15715.20 432.23 52881.75 88888.00 2021-11-01 15:54:08.906 305 15715.20 432.22 52881.71 88888.00 2021-11-01 15:54:09.406 305 15715.19 432.24 52881.72 88888.00 2021-11-01 15:54:09.906 305 15715.15 432.24 52881.74 88888.00 2021-11-01 15:54:10.406 305 15715.15 432.18 52881.74 88888.00 2021-11-01 15:54:10.906 305 15715.14 432.12 52881.73 88888.00 2021-11-01 15:54:11.406 305 15715.09 432.12 52881.75 88888.00 2021-11-01 15:54:11.906 305 15715.05 432.09 52881.71 88888.00 2021-11-01 15:54:12.406 305 15715.04 432.15 52881.63 88888.00 2021-11-01 15:54:12.906 305 15714.98 432.12 52881.69 88888.00 2021-11-01 15:54:13.406 305 15714.93 432.08 52881.72 88888.00 2021-11-01 15:54:13.906 305 15714.97 432.12 52881.70 88888.00 2021-11-01 15:54:14.406 305 15714.97 432.12 52881.65 88888.00 2021-11-01 15:54:14.906 305 15714.96 432.09 52881.65 88888.00 2021-11-01 15:54:15.406 305 15714.99 432.09 52881.70 88888.00 2021-11-01 15:54:15.906 305 15714.97 432.10 52881.77 88888.00 2021-11-01 15:54:16.406 305 15715.01 432.09 52881.74 88888.00 2021-11-01 15:54:16.906 305 15715.01 432.10 52881.72 88888.00 2021-11-01 15:54:17.406 305 15715.00 432.08 52881.69 88888.00 2021-11-01 15:54:17.906 305 15715.01 432.10 52881.75 88888.00 2021-11-01 15:54:18.406 305 15715.00 432.07 52881.76 88888.00 2021-11-01 15:54:18.906 305 15714.98 432.08 52881.78 88888.00 2021-11-01 15:54:19.406 305 15714.99 432.10 52881.80 88888.00 2021-11-01 15:54:19.906 305 15715.00 432.14 52881.76 88888.00 2021-11-01 15:54:20.406 305 15714.96 432.13 52881.81 88888.00 2021-11-01 15:54:20.906 305 15714.96 432.13 52881.81 88888.00 2021-11-01 15:54:21.406 305 15714.95 432.15 52881.84 88888.00 2021-11-01 15:54:22.406 305 15714.93 432.19 52881.85 88888.00 2021-11-01 15:54:22.906 305 15714.92 432.22 52881.89 88888.00 2021-11-01 15:54:23.406 305 15714.91 432.21 52881.90 88888.00 2021-11-01 15:54:23.906 305 15714.89 432.23 52881.88 88888.00 2021-11-01 15:54:24.406 305 15714.87 432.24 52881.90 88888.00 2021-11-01 15:54:24.906 305 15714.84 432.25 52881.89 88888.00 2021-11-01 15:54:25.406 305 15714.81 432.29 52881.92 88888.00 2021-11-01 15:54:25.906 305 15714.79 432.29 52881.92 88888.00 2021-11-01 15:54:26.406 305 15714.78 432.31 52881.96 88888.00 2021-11-01 15:54:26.906 305 15714.77 432.31 52881.93 88888.00 2021-11-01 15:54:27.406 305 15714.77 432.29 52881.93 88888.00 2021-11-01 15:54:27.906 305 15714.73 432.30 52881.94 88888.00 2021-11-01 15:54:28.406 305 15714.72 432.30 52881.98 88888.00 2021-11-01 15:54:28.906 305 15714.68 432.26 52881.99 88888.00 2021-11-01 15:54:29.406 305 15714.65 432.27 52881.99 88888.00 2021-11-01 15:54:29.906 305 15714.64 432.33 52882.00 88888.00 2021-11-01 15:54:30.406 305 15714.60 432.32 52882.06 88888.00 2021-11-01 15:54:30.906 305 15714.54 432.30 52882.01 88888.00 2021-11-01 15:54:31.406 305 15714.59 432.31 52881.97 88888.00 2021-11-01 15:54:32.406 305 15714.60 432.30 52882.05 88888.00 2021-11-01 15:54:32.906 305 15714.57 432.29 52882.09 88888.00 2021-11-01 15:54:33.406 305 15714.56 432.29 52882.08 88888.00 2021-11-01 15:54:33.906 305 15714.57 432.29 52882.13 88888.00 2021-11-01 15:54:34.406 305 15714.60 432.30 52882.16 88888.00 2021-11-01 15:54:34.906 305 15714.57 432.31 52882.15 88888.00 2021-11-01 15:54:35.406 305 15714.60 432.25 52882.12 88888.00 2021-11-01 15:54:35.906 305 15714.63 432.25 52882.09 88888.00 2021-11-01 15:54:36.406 305 15714.63 432.29 52882.09 88888.00 2021-11-01 15:54:36.906 305 15714.62 432.29 52882.08 88888.00 2021-11-01 15:54:37.406 305 15714.65 432.26 52882.10 88888.00 2021-11-01 15:54:37.906 305 15714.65 432.25 52882.06 88888.00 2021-11-01 15:54:38.406 305 15714.64 432.25 52882.06 88888.00 2021-11-01 15:54:38.906 305 15714.66 432.26 52882.06 88888.00 2021-11-01 15:54:39.406 305 15714.66 432.33 52882.04 88888.00 2021-11-01 15:54:39.906 305 15714.66 432.34 52882.05 88888.00 2021-11-01 15:54:40.406 305 15714.65 432.31 52882.06 88888.00 2021-11-01 15:54:40.906 305 15714.66 432.31 52882.05 88888.00 2021-11-01 15:54:41.406 305 15714.64 432.31 52882.10 88888.00 2021-11-01 15:54:41.906 305 15714.69 432.31 52882.11 88888.00 2021-11-01 15:54:42.406 305 15714.68 432.30 52882.08 88888.00 2021-11-01 15:54:42.906 305 15714.63 432.32 52882.12 88888.00 2021-11-01 15:54:43.406 305 15714.65 432.34 52882.10 88888.00 2021-11-01 15:54:43.906 305 15714.68 432.34 52882.09 88888.00 2021-11-01 15:54:44.406 305 15714.65 432.32 52882.09 88888.00 2021-11-01 15:54:44.906 305 15714.68 432.35 52882.08 88888.00 2021-11-01 15:54:45.406 305 15714.69 432.34 52882.09 88888.00 2021-11-01 15:54:45.906 305 15714.68 432.34 52882.08 88888.00 2021-11-01 15:54:46.406 305 15714.61 432.33 52882.11 88888.00 2021-11-01 15:54:46.906 305 15714.62 432.33 52882.09 88888.00 2021-11-01 15:54:47.406 305 15714.61 432.30 52882.15 88888.00 2021-11-01 15:54:47.906 305 15714.63 432.25 52882.14 88888.00 2021-11-01 15:54:48.406 305 15714.70 432.22 52882.15 88888.00 2021-11-01 15:54:48.906 305 15714.70 432.16 52882.19 88888.00 2021-11-01 15:54:49.406 305 15714.70 432.16 52882.19 88888.00 2021-11-01 15:54:49.906 305 15714.66 432.18 52882.12 88888.00 2021-11-01 15:54:50.406 305 15714.68 432.18 52882.11 88888.00 2021-11-01 15:54:50.906 305 15714.70 432.22 52882.12 88888.00 2021-11-01 15:54:51.406 305 15714.65 432.23 52882.13 88888.00 2021-11-01 15:54:51.906 305 15714.62 432.21 52882.15 88888.00 2021-11-01 15:54:52.407 305 15714.64 432.21 52882.15 88888.00 2021-11-01 15:54:52.907 305 15714.63 432.22 52882.14 88888.00 2021-11-01 15:54:53.407 305 15714.64 432.22 52882.15 88888.00 2021-11-01 15:54:53.907 305 15714.62 432.26 52882.13 88888.00 2021-11-01 15:54:54.407 305 15714.60 432.27 52882.11 88888.00 2021-11-01 15:54:54.907 305 15714.63 432.27 52882.13 88888.00 2021-11-01 15:54:55.407 305 15714.64 432.27 52882.16 88888.00 2021-11-01 15:54:55.907 305 15714.59 432.27 52882.17 88888.00 2021-11-01 15:54:56.407 305 15714.52 432.23 52882.20 88888.00 2021-11-01 15:54:56.907 305 15714.53 432.24 52882.20 88888.00 2021-11-01 15:54:57.407 305 15714.61 432.26 52882.16 88888.00 2021-11-01 15:54:57.907 305 15714.63 432.27 52882.19 88888.00 2021-11-01 15:54:58.407 305 15714.56 432.29 52882.20 88888.00 2021-11-01 15:54:58.907 305 15714.53 432.29 52882.21 88888.00 2021-11-01 15:54:59.407 305 15714.55 432.30 52882.20 88888.00 2021-11-01 15:54:59.907 305 15714.54 432.26 52882.19 88888.00 2021-11-01 15:55:00.407 305 15714.51 432.27 52882.22 88888.00 2021-11-01 15:55:00.907 305 15714.50 432.29 52882.23 88888.00 2021-11-01 15:55:01.407 305 15714.45 432.29 52882.25 88888.00 2021-11-01 15:55:01.907 305 15714.37 432.27 52882.26 88888.00 2021-11-01 15:55:02.407 305 15714.32 432.30 52882.34 88888.00 2021-11-01 15:55:02.907 305 15714.35 432.29 52882.32 88888.00 2021-11-01 15:55:03.407 305 15714.35 432.26 52882.30 88888.00 2021-11-01 15:55:03.907 305 15714.35 432.24 52882.34 88888.00 2021-11-01 15:55:04.407 305 15714.34 432.25 52882.30 88888.00 2021-11-01 15:55:04.907 305 15714.32 432.26 52882.30 88888.00 2021-11-01 15:55:05.407 305 15714.35 432.23 52882.26 88888.00 2021-11-01 15:55:05.907 305 15714.29 432.19 52882.23 88888.00 2021-11-01 15:55:06.407 305 15714.26 432.19 52882.26 88888.00 2021-11-01 15:55:06.907 305 15714.28 432.18 52882.26 88888.00 2021-11-01 15:55:07.407 305 15714.28 432.17 52882.25 88888.00 2021-11-01 15:55:07.907 305 15714.28 432.16 52882.23 88888.00 2021-11-01 15:55:08.407 305 15714.32 432.15 52882.25 88888.00 2021-11-01 15:55:08.907 305 15714.23 432.17 52882.20 88888.00 2021-11-01 15:55:09.407 305 15714.25 432.18 52882.24 88888.00 2021-11-01 15:55:09.907 305 15714.28 432.21 52882.22 88888.00 2021-11-01 15:55:10.407 305 15714.30 432.21 52882.19 88888.00 2021-11-01 15:55:10.907 305 15714.32 432.21 52882.25 88888.00 2021-11-01 15:55:11.407 305 15714.32 432.24 52882.29 88888.00 2021-11-01 15:55:11.907 305 15714.32 432.24 52882.30 88888.00 2021-11-01 15:55:12.407 305 15714.34 432.24 52882.28 88888.00 2021-11-01 15:55:12.907 305 15714.33 432.21 52882.22 88888.00 2021-11-01 15:55:13.407 305 15714.34 432.22 52882.24 88888.00 2021-11-01 15:55:13.907 305 15714.32 432.22 52882.25 88888.00 2021-11-01 15:55:14.407 305 15714.36 432.19 52882.23 88888.00 2021-11-01 15:55:14.907 305 15714.33 432.22 52882.21 88888.00 2021-11-01 15:55:15.407 305 15714.26 432.22 52882.23 88888.00 2021-11-01 15:55:15.907 305 15714.29 432.24 52882.23 88888.00 2021-11-01 15:55:16.407 305 15714.29 432.22 52882.31 88888.00 2021-11-01 15:55:16.907 305 15714.28 432.23 52882.29 88888.00 2021-11-01 15:55:17.407 305 15714.30 432.24 52882.25 88888.00 2021-11-01 15:55:17.907 305 15714.32 432.24 52882.28 88888.00 2021-11-01 15:55:18.407 305 15714.33 432.22 52882.26 88888.00 2021-11-01 15:55:18.907 305 15714.32 432.24 52882.29 88888.00 2021-11-01 15:55:19.407 305 15714.28 432.24 52882.29 88888.00 2021-11-01 15:55:19.907 305 15714.26 432.23 52882.26 88888.00 2021-11-01 15:55:20.407 305 15714.23 432.21 52882.23 88888.00 2021-11-01 15:55:20.907 305 15714.25 432.18 52882.20 88888.00 2021-11-01 15:55:21.407 305 15714.26 432.23 52882.14 88888.00 2021-11-01 15:55:21.907 305 15714.24 432.23 52882.17 88888.00 2021-11-01 15:55:22.407 305 15714.24 432.17 52882.19 88888.00 2021-11-01 15:55:22.907 305 15714.24 432.12 52882.23 88888.00 2021-11-01 15:55:23.407 305 15714.25 432.12 52882.15 88888.00 2021-11-01 15:55:23.907 305 15714.21 432.10 52882.26 88888.00 2021-11-01 15:55:24.407 305 15714.21 432.08 52882.24 88888.00 2021-11-01 15:55:24.907 305 15714.19 432.05 52882.20 88888.00 2021-11-01 15:55:25.407 305 15714.15 432.04 52882.18 88888.00 2021-11-01 15:55:25.907 305 15714.14 432.01 52882.19 88888.00 2021-11-01 15:55:26.407 305 15714.11 432.01 52882.20 88888.00 2021-11-01 15:55:26.907 305 15714.11 432.03 52882.19 88888.00 2021-11-01 15:55:27.407 305 15714.11 432.00 52882.17 88888.00 2021-11-01 15:55:27.907 305 15714.09 431.99 52882.17 88888.00 2021-11-01 15:55:28.407 305 15714.11 432.04 52882.18 88888.00 2021-11-01 15:55:28.907 305 15714.11 432.08 52882.21 88888.00 2021-11-01 15:55:29.407 305 15714.07 432.09 52882.22 88888.00 2021-11-01 15:55:29.907 305 15714.05 432.07 52882.21 88888.00 2021-11-01 15:55:30.407 305 15714.05 432.07 52882.22 88888.00 2021-11-01 15:55:30.907 305 15714.05 432.08 52882.23 88888.00 2021-11-01 15:55:31.407 305 15714.06 432.10 52882.22 88888.00 2021-11-01 15:55:31.907 305 15714.05 432.12 52882.21 88888.00 2021-11-01 15:55:32.407 305 15714.03 432.13 52882.19 88888.00 2021-11-01 15:55:32.907 305 15714.01 432.14 52882.16 88888.00 2021-11-01 15:55:33.907 305 15714.05 432.10 52882.29 88888.00 2021-11-01 15:55:34.407 305 15714.06 432.10 52882.31 88888.00 2021-11-01 15:55:34.907 305 15714.09 432.15 52882.32 88888.00 2021-11-01 15:55:35.407 305 15714.07 432.13 52882.34 88888.00 2021-11-01 15:55:35.907 305 15714.06 432.12 52882.35 88888.00 2021-11-01 15:55:36.407 305 15714.03 432.12 52882.36 88888.00 2021-11-01 15:55:36.907 305 15714.01 432.14 52882.34 88888.00 2021-11-01 15:55:37.407 305 15714.02 432.12 52882.34 88888.00 2021-11-01 15:55:37.907 305 15714.00 432.12 52882.36 88888.00 2021-11-01 15:55:38.407 305 15713.99 432.14 52882.37 88888.00 2021-11-01 15:55:38.907 305 15713.99 432.13 52882.36 88888.00 2021-11-01 15:55:39.407 305 15714.03 432.16 52882.31 88888.00 2021-11-01 15:55:39.907 305 15714.06 432.19 52882.28 88888.00 2021-11-01 15:55:40.407 305 15714.05 432.17 52882.24 88888.00 2021-11-01 15:55:40.907 305 15714.03 432.12 52882.25 88888.00 2021-11-01 15:55:41.407 305 15714.03 432.08 52882.22 88888.00 2021-11-01 15:55:41.907 305 15714.05 432.08 52882.21 88888.00 2021-11-01 15:55:42.407 305 15714.09 432.13 52882.21 88888.00 2021-11-01 15:55:42.907 305 15714.11 432.18 52882.19 88888.00 2021-11-01 15:55:44.407 305 15714.15 432.23 52882.33 88888.00 2021-11-01 15:55:44.907 305 15714.20 432.24 52882.33 88888.00 2021-11-01 15:55:45.407 305 15714.26 432.24 52882.32 88888.00 2021-11-01 15:55:45.907 305 15714.24 432.26 52882.31 88888.00 2021-11-01 15:55:46.407 305 15714.24 432.24 52882.35 88888.00 2021-11-01 15:55:46.907 305 15714.27 432.27 52882.31 88888.00 2021-11-01 15:55:47.407 305 15714.28 432.31 52882.31 88888.00 2021-11-01 15:55:47.907 305 15714.32 432.31 52882.34 88888.00 2021-11-01 15:55:48.407 305 15714.27 432.35 52882.41 88888.00 2021-11-01 15:55:48.907 305 15714.27 432.36 52882.40 88888.00 2021-11-01 15:55:49.407 305 15714.27 432.38 52882.36 88888.00 2021-11-01 15:55:49.907 305 15714.24 432.36 52882.38 88888.00 2021-11-01 15:55:50.407 305 15714.23 432.40 52882.43 88888.00 2021-11-01 15:55:50.907 305 15714.23 432.40 52882.41 88888.00 2021-11-01 15:55:51.407 305 15714.25 432.41 52882.43 88888.00 2021-11-01 15:55:51.907 305 15714.24 432.42 52882.40 88888.00 2021-11-01 15:55:52.407 305 15714.24 432.43 52882.41 88888.00 2021-11-01 15:55:52.907 305 15714.25 432.44 52882.38 88888.00 2021-11-01 15:55:53.907 305 15714.24 432.42 52882.39 88888.00 2021-11-01 15:55:54.407 305 15714.24 432.46 52882.39 88888.00 2021-11-01 15:55:54.907 305 15714.20 432.47 52882.42 88888.00 2021-11-01 15:55:55.407 305 15714.15 432.41 52882.39 88888.00 2021-11-01 15:55:55.907 305 15714.17 432.46 52882.37 88888.00 2021-11-01 15:55:56.407 305 15714.17 432.42 52882.36 88888.00 2021-11-01 15:55:56.907 305 15714.17 432.41 52882.40 88888.00 2021-11-01 15:55:57.407 305 15714.15 432.42 52882.41 88888.00 2021-11-01 15:55:57.907 305 15714.12 432.42 52882.39 88888.00 2021-11-01 15:55:58.407 305 15714.12 432.46 52882.40 88888.00 2021-11-01 15:55:58.907 305 15714.14 432.47 52882.39 88888.00 2021-11-01 15:55:59.407 305 15714.11 432.43 52882.36 88888.00 2021-11-01 15:55:59.907 305 15714.10 432.42 52882.35 88888.00 2021-11-01 15:56:00.407 305 15714.06 432.46 52882.37 88888.00 2021-11-01 15:56:00.907 305 15714.05 432.44 52882.40 88888.00 2021-11-01 15:56:01.907 305 15714.07 432.39 52882.39 88888.00 2021-11-01 15:56:02.407 305 15714.07 432.35 52882.40 88888.00 2021-11-01 15:56:02.907 305 15714.09 432.34 52882.45 88888.00 2021-11-01 15:56:03.407 305 15714.08 432.36 52882.48 88888.00 2021-11-01 15:56:03.907 305 15714.10 432.40 52882.49 88888.00 2021-11-01 15:56:04.407 305 15714.09 432.41 52882.49 88888.00 2021-11-01 15:56:04.907 305 15714.07 432.42 52882.48 88888.00 2021-11-01 15:56:05.407 305 15714.05 432.39 52882.48 88888.00 2021-11-01 15:56:05.907 305 15714.03 432.38 52882.46 88888.00 2021-11-01 15:56:06.407 305 15714.01 432.36 52882.43 88888.00 2021-11-01 15:56:06.907 305 15714.02 432.35 52882.46 88888.00 2021-11-01 15:56:07.407 305 15714.02 432.35 52882.51 88888.00 2021-11-01 15:56:07.907 305 15714.05 432.34 52882.48 88888.00 2021-11-01 15:56:08.407 305 15714.05 432.32 52882.38 88888.00 2021-11-01 15:56:08.907 305 15714.06 432.34 52882.43 88888.00 2021-11-01 15:56:09.407 305 15714.09 432.41 52882.44 88888.00 2021-11-01 15:56:09.907 305 15714.07 432.39 52882.48 88888.00 2021-11-01 15:56:10.407 305 15714.07 432.43 52882.51 88888.00 2021-11-01 15:56:10.907 305 15714.07 432.46 52882.54 88888.00 2021-11-01 15:56:11.907 305 15714.05 432.43 52882.57 88888.00 2021-11-01 15:56:12.407 305 15714.09 432.42 52882.60 88888.00 2021-11-01 15:56:12.907 305 15714.11 432.42 52882.56 88888.00 2021-11-01 15:56:13.407 305 15714.07 432.48 52882.52 88888.00 2021-11-01 15:56:13.907 305 15714.09 432.52 52882.52 88888.00 2021-11-01 15:56:14.407 305 15714.02 432.53 52882.50 88888.00 2021-11-01 15:56:14.907 305 15713.98 432.52 52882.45 88888.00 2021-11-01 15:56:15.407 305 15713.98 432.55 52882.52 88888.00 2021-11-01 15:56:15.907 305 15714.01 432.53 52882.50 88888.00 2021-11-01 15:56:16.407 305 15713.99 432.55 52882.48 88888.00 2021-11-01 15:56:16.907 305 15713.94 432.51 52882.45 88888.00 2021-11-01 15:56:17.407 305 15713.91 432.53 52882.53 88888.00 2021-11-01 15:56:17.907 305 15713.96 432.58 52882.54 88888.00 2021-11-01 15:56:18.407 305 15713.90 432.59 52882.55 88888.00 2021-11-01 15:56:18.907 305 15713.87 432.57 52882.54 88888.00 2021-11-01 15:56:19.407 305 15713.82 432.55 52882.57 88888.00 2021-11-01 15:56:19.907 305 15713.83 432.58 52882.64 88888.00 2021-11-01 15:56:20.407 305 15713.78 432.58 52882.62 88888.00 2021-11-01 15:56:20.907 305 15713.78 432.58 52882.60 88888.00 2021-11-01 15:56:21.407 305 15713.75 432.66 52882.57 88888.00 2021-11-01 15:56:21.907 305 15713.74 432.76 52882.60 88888.00 2021-11-01 15:56:22.407 305 15713.78 432.77 52882.60 88888.00 2021-11-01 15:56:22.907 305 15713.75 432.79 52882.62 88888.00 2021-11-01 15:56:23.407 305 15713.75 432.82 52882.62 88888.00 2021-11-01 15:56:23.907 305 15713.75 432.79 52882.65 88888.00 2021-11-01 15:56:24.407 305 15713.80 432.82 52882.68 88888.00 2021-11-01 15:56:24.907 305 15713.84 432.87 52882.65 88888.00 2021-11-01 15:56:25.407 305 15713.87 432.90 52882.65 88888.00 2021-11-01 15:56:25.907 305 15713.85 432.92 52882.65 88888.00 2021-11-01 15:56:26.407 305 15713.88 432.93 52882.64 88888.00 2021-11-01 15:56:26.907 305 15713.84 432.98 52882.64 88888.00 2021-11-01 15:56:27.407 305 15713.88 432.95 52882.73 88888.00 2021-11-01 15:56:27.907 305 15713.90 432.98 52882.73 88888.00 2021-11-01 15:56:28.407 305 15713.91 432.98 52882.76 88888.00 2021-11-01 15:56:28.907 305 15713.85 433.00 52882.76 88888.00 2021-11-01 15:56:29.407 305 15713.82 433.03 52882.73 88888.00 2021-11-01 15:56:29.907 305 15713.81 433.04 52882.77 88888.00 2021-11-01 15:56:30.407 305 15713.82 433.02 52882.79 88888.00 2021-11-01 15:56:30.907 305 15713.83 433.00 52882.79 88888.00 2021-11-01 15:56:31.907 305 15713.78 433.02 52882.74 88888.00 2021-11-01 15:56:32.407 305 15713.74 433.01 52882.74 88888.00 2021-11-01 15:56:32.907 305 15713.75 432.98 52882.75 88888.00 2021-11-01 15:56:33.407 305 15713.76 432.95 52882.76 88888.00 2021-11-01 15:56:33.907 305 15713.74 432.96 52882.77 88888.00 2021-11-01 15:56:34.407 305 15713.70 432.94 52882.73 88888.00 2021-11-01 15:56:34.907 305 15713.70 432.98 52882.68 88888.00 2021-11-01 15:56:35.407 305 15713.63 433.00 52882.69 88888.00 2021-11-01 15:56:35.907 305 15713.62 432.96 52882.73 88888.00 2021-11-01 15:56:36.407 305 15713.63 432.94 52882.73 88888.00 2021-11-01 15:56:36.907 305 15713.56 432.90 52882.72 88888.00 2021-11-01 15:56:37.407 305 15713.54 432.87 52882.74 88888.00 2021-11-01 15:56:37.907 305 15713.54 432.87 52882.72 88888.00 2021-11-01 15:56:38.407 305 15713.55 432.87 52882.70 88888.00 2021-11-01 15:56:38.907 305 15713.48 432.82 52882.66 88888.00 2021-11-01 15:56:39.407 305 15713.45 432.83 52882.73 88888.00 2021-11-01 15:56:39.907 305 15713.42 432.86 52882.66 88888.00 2021-11-01 15:56:40.407 305 15713.39 432.83 52882.69 88888.00 2021-11-01 15:56:40.907 305 15713.32 432.79 52882.66 88888.00 2021-11-01 15:56:41.407 305 15713.33 432.78 52882.62 88888.00 2021-11-01 15:56:41.907 305 15713.34 432.78 52882.63 88888.00 2021-11-01 15:56:42.407 305 15713.33 432.79 52882.69 88888.00 2021-11-01 15:56:42.907 305 15713.28 432.81 52882.69 88888.00 2021-11-01 15:56:43.407 305 15713.28 432.77 52882.65 88888.00 2021-11-01 15:56:43.907 305 15713.23 432.74 52882.68 88888.00 2021-11-01 15:56:44.407 305 15713.27 432.69 52882.68 88888.00 2021-11-01 15:56:45.407 305 15713.27 432.69 52882.71 88888.00 2021-11-01 15:56:45.907 305 15713.25 432.70 52882.65 88888.00 2021-11-01 15:56:46.407 305 15713.20 432.68 52882.62 88888.00 2021-11-01 15:56:46.907 305 15713.15 432.67 52882.68 88888.00 2021-11-01 15:56:47.407 305 15713.16 432.69 52882.68 88888.00 2021-11-01 15:56:47.907 305 15713.10 432.68 52882.69 88888.00 2021-11-01 15:56:48.407 305 15713.10 432.70 52882.69 88888.00 2021-11-01 15:56:48.907 305 15713.08 432.73 52882.72 88888.00 2021-11-01 15:56:49.407 305 15713.08 432.73 52882.73 88888.00 2021-11-01 15:56:49.907 305 15713.12 432.76 52882.71 88888.00 2021-11-01 15:56:50.407 305 15713.11 432.75 52882.68 88888.00 2021-11-01 15:56:50.907 305 15713.14 432.75 52882.66 88888.00 2021-11-01 15:56:51.407 305 15713.15 432.82 52882.72 88888.00 2021-11-01 15:56:51.907 305 15713.21 432.82 52882.70 88888.00 2021-11-01 15:56:52.407 305 15713.15 432.83 52882.66 88888.00 2021-11-01 15:56:52.907 305 15713.10 432.84 52882.63 88888.00 2021-11-01 15:56:53.407 305 15713.14 432.86 52882.70 88888.00 2021-11-01 15:56:53.907 305 15713.14 432.88 52882.73 88888.00 2021-11-01 15:56:54.407 305 15713.10 432.85 52882.71 88888.00 2021-11-01 15:56:54.907 305 15713.09 432.84 52882.71 88888.00 2021-11-01 15:56:55.407 305 15713.08 432.85 52882.65 88888.00 2021-11-01 15:56:55.907 305 15713.08 432.88 52882.63 88888.00 2021-11-01 15:56:56.407 305 15713.07 432.86 52882.74 88888.00 2021-11-01 15:56:56.907 305 15713.06 432.85 52882.75 88888.00 2021-11-01 15:56:57.407 305 15713.05 432.85 52882.77 88888.00 2021-11-01 15:56:57.907 305 15713.03 432.87 52882.77 88888.00 2021-11-01 15:56:58.407 305 15713.07 432.85 52882.73 88888.00 2021-11-01 15:56:58.907 305 15713.02 432.87 52882.78 88888.00 2021-11-01 15:56:59.407 305 15712.98 432.88 52882.79 88888.00 2021-11-01 15:56:59.907 305 15712.99 432.88 52882.79 88888.00 2021-11-01 15:57:00.407 305 15713.00 432.90 52882.79 88888.00 2021-11-01 15:57:00.907 305 15712.93 432.90 52882.79 88888.00 2021-11-01 15:57:01.407 305 15712.96 432.88 52882.79 88888.00 2021-11-01 15:57:01.907 305 15713.03 432.88 52882.74 88888.00 2021-11-01 15:57:02.407 305 15713.06 432.90 52882.76 88888.00 2021-11-01 15:57:02.907 305 15713.02 432.88 52882.78 88888.00 2021-11-01 15:57:03.407 305 15713.07 432.90 52882.79 88888.00 2021-11-01 15:57:03.907 305 15713.03 432.92 52882.85 88888.00 2021-11-01 15:57:04.407 305 15713.06 432.94 52882.86 88888.00 2021-11-01 15:57:04.907 305 15713.07 432.93 52882.86 88888.00 2021-11-01 15:57:05.407 305 15713.02 432.98 52882.81 88888.00 2021-11-01 15:57:05.907 305 15713.06 432.98 52882.79 88888.00 2021-11-01 15:57:06.407 305 15713.08 432.95 52882.74 88888.00 2021-11-01 15:57:06.907 305 15713.08 432.96 52882.73 88888.00 2021-11-01 15:57:07.407 305 15713.07 432.99 52882.73 88888.00 2021-11-01 15:57:07.907 305 15713.09 433.01 52882.80 88888.00 2021-11-01 15:57:08.407 305 15713.17 433.01 52882.79 88888.00 2021-11-01 15:57:08.907 305 15713.21 433.02 52882.77 88888.00 2021-11-01 15:57:09.407 305 15713.24 433.02 52882.77 88888.00 2021-11-01 15:57:09.907 305 15713.26 433.02 52882.86 88888.00 2021-11-01 15:57:10.407 305 15713.25 433.03 52882.84 88888.00 2021-11-01 15:57:10.907 305 15713.29 433.02 52882.89 88888.00 2021-11-01 15:57:11.407 305 15713.29 433.01 52882.90 88888.00 2021-11-01 15:57:11.907 305 15713.28 433.01 52882.87 88888.00 2021-11-01 15:57:12.407 305 15713.28 433.02 52882.85 88888.00 2021-11-01 15:57:12.907 305 15713.28 433.03 52882.82 88888.00 2021-11-01 15:57:13.407 305 15713.27 433.03 52882.78 88888.00 2021-11-01 15:57:13.907 305 15713.30 432.98 52882.77 88888.00 2021-11-01 15:57:14.407 305 15713.29 432.98 52882.79 88888.00 2021-11-01 15:57:14.907 305 15713.34 432.98 52882.82 88888.00 2021-11-01 15:57:15.407 305 15713.36 432.99 52882.85 88888.00 2021-11-01 15:57:15.907 305 15713.32 433.02 52882.85 88888.00 2021-11-01 15:57:16.407 305 15713.27 433.03 52882.83 88888.00 2021-11-01 15:57:16.907 305 15713.28 433.07 52882.83 88888.00 2021-11-01 15:57:17.407 305 15713.33 433.08 52882.85 88888.00 2021-11-01 15:57:17.907 305 15713.39 433.07 52882.82 88888.00 2021-11-01 15:57:18.407 305 15713.35 433.05 52882.82 88888.00 2021-11-01 15:57:18.907 305 15713.38 433.03 52882.81 88888.00 2021-11-01 15:57:19.407 305 15713.39 432.99 52882.85 88888.00 2021-11-01 15:57:19.907 305 15713.45 433.01 52882.91 88888.00 2021-11-01 15:57:20.407 305 15713.45 433.05 52882.93 88888.00 2021-11-01 15:57:20.907 305 15713.41 433.09 52882.92 88888.00 2021-11-01 15:57:21.407 305 15713.39 433.05 52882.85 88888.00 2021-11-01 15:57:21.907 305 15713.38 433.07 52882.83 88888.00 2021-11-01 15:57:22.407 305 15713.36 433.07 52882.86 88888.00 2021-11-01 15:57:22.907 305 15713.36 433.09 52882.90 88888.00 2021-11-01 15:57:23.407 305 15713.36 433.03 52882.89 88888.00 2021-11-01 15:57:23.907 305 15713.33 433.08 52882.91 88888.00 2021-11-01 15:57:24.407 305 15713.33 433.04 52882.93 88888.00 2021-11-01 15:57:24.907 305 15713.29 433.01 52882.95 88888.00 2021-11-01 15:57:25.407 305 15713.32 433.01 52882.90 88888.00 2021-11-01 15:57:25.907 305 15713.32 433.00 52882.89 88888.00 2021-11-01 15:57:26.407 305 15713.34 432.95 52882.95 88888.00 2021-11-01 15:57:26.907 305 15713.34 432.93 52882.92 88888.00 2021-11-01 15:57:27.407 305 15713.35 432.95 52882.92 88888.00 2021-11-01 15:57:27.907 305 15713.34 433.00 52882.87 88888.00 2021-11-01 15:57:28.407 305 15713.32 433.02 52882.87 88888.00 2021-11-01 15:57:28.907 305 15713.32 433.03 52882.86 88888.00 2021-11-01 15:57:29.407 305 15713.30 432.99 52882.90 88888.00 2021-11-01 15:57:29.907 305 15713.27 432.98 52882.93 88888.00 2021-11-01 15:57:30.407 305 15713.28 432.96 52882.92 88888.00 2021-11-01 15:57:30.907 305 15713.32 432.96 52882.92 88888.00 2021-11-01 15:57:31.407 305 15713.37 432.95 52882.93 88888.00 2021-11-01 15:57:31.907 305 15713.34 432.93 52882.95 88888.00 2021-11-01 15:57:32.407 305 15713.32 432.92 52882.97 88888.00 2021-11-01 15:57:32.907 305 15713.28 432.95 52882.90 88888.00 2021-11-01 15:57:33.407 305 15713.29 432.94 52882.87 88888.00 2021-11-01 15:57:33.907 305 15713.28 432.94 52882.90 88888.00 2021-11-01 15:57:34.407 305 15713.27 432.91 52882.91 88888.00 2021-11-01 15:57:34.907 305 15713.28 432.88 52882.90 88888.00 2021-11-01 15:57:35.407 305 15713.28 432.87 52882.89 88888.00 2021-11-01 15:57:35.907 305 15713.25 432.92 52882.90 88888.00 2021-11-01 15:57:36.407 305 15713.20 432.93 52882.99 88888.00 2021-11-01 15:57:36.907 305 15713.20 432.91 52882.99 88888.00 2021-11-01 15:57:37.407 305 15713.20 432.91 52882.97 88888.00 2021-11-01 15:57:37.907 305 15713.18 432.87 52882.92 88888.00 2021-11-01 15:57:38.407 305 15713.16 432.86 52882.92 88888.00 2021-11-01 15:57:38.907 305 15713.18 432.84 52882.90 88888.00 2021-11-01 15:57:39.407 305 15713.20 432.83 52882.86 88888.00 2021-11-01 15:57:39.907 305 15713.17 432.82 52882.86 88888.00 2021-11-01 15:57:40.407 305 15713.19 432.79 52882.95 88888.00 2021-11-01 15:57:40.907 305 15713.15 432.83 52882.95 88888.00 2021-11-01 15:57:41.407 305 15713.18 432.84 52882.94 88888.00 2021-11-01 15:57:41.907 305 15713.10 432.83 52882.98 88888.00 2021-11-01 15:57:42.407 305 15713.07 432.83 52882.95 88888.00 2021-11-01 15:57:42.907 305 15713.08 432.84 52882.97 88888.00 2021-11-01 15:57:43.407 305 15713.16 432.84 52882.98 88888.00 2021-11-01 15:57:43.907 305 15713.10 432.78 52882.93 88888.00 2021-11-01 15:57:44.407 305 15713.03 432.76 52882.85 88888.00 2021-11-01 15:57:44.907 305 15713.03 432.75 52882.83 88888.00 2021-11-01 15:57:45.407 305 15712.99 432.76 52882.84 88888.00 2021-11-01 15:57:45.907 305 15713.03 432.75 52882.86 88888.00 2021-11-01 15:57:47.407 305 15712.99 432.64 52882.89 88888.00 2021-11-01 15:57:47.907 305 15712.98 432.64 52882.89 88888.00 2021-11-01 15:57:48.407 305 15712.99 432.64 52882.90 88888.00 2021-11-01 15:57:48.907 305 15713.01 432.66 52882.92 88888.00 2021-11-01 15:57:49.407 305 15713.05 432.66 52882.94 88888.00 2021-11-01 15:57:49.907 305 15713.01 432.65 52882.90 88888.00 2021-11-01 15:57:50.407 305 15713.08 432.62 52882.89 88888.00 2021-11-01 15:57:50.907 305 15713.09 432.61 52882.92 88888.00 2021-11-01 15:57:51.407 305 15713.05 432.60 52882.94 88888.00 2021-11-01 15:57:51.907 305 15713.06 432.57 52882.91 88888.00 2021-11-01 15:57:52.407 305 15713.10 432.55 52882.94 88888.00 2021-11-01 15:57:52.907 305 15713.19 432.57 52882.95 88888.00 2021-11-01 15:57:53.407 305 15713.20 432.56 52882.98 88888.00 2021-11-01 15:57:53.907 305 15713.19 432.52 52882.97 88888.00 2021-11-01 15:57:54.407 305 15713.24 432.48 52882.94 88888.00 2021-11-01 15:57:54.907 305 15713.20 432.47 52882.92 88888.00 2021-11-01 15:57:55.407 305 15713.21 432.51 52882.93 88888.00 2021-11-01 15:57:55.907 305 15713.25 432.48 52882.90 88888.00 2021-11-01 15:57:56.407 305 15713.23 432.44 52882.86 88888.00 2021-11-01 15:57:56.907 305 15713.20 432.47 52882.87 88888.00 2021-11-01 15:57:57.407 305 15713.19 432.44 52882.89 88888.00 2021-11-01 15:57:57.907 305 15713.21 432.43 52882.91 88888.00 2021-11-01 15:57:58.407 305 15713.25 432.47 52882.91 88888.00 2021-11-01 15:57:58.907 305 15713.26 432.43 52882.86 88888.00 2021-11-01 15:57:59.407 305 15713.27 432.44 52882.89 88888.00 2021-11-01 15:57:59.907 305 15713.23 432.46 52882.90 88888.00 2021-11-01 15:58:00.407 305 15713.23 432.48 52882.92 88888.00 2021-11-01 15:58:00.907 305 15713.30 432.46 52883.02 88888.00 2021-11-01 15:58:01.407 305 15713.35 432.47 52882.99 88888.00 2021-11-01 15:58:01.907 305 15713.28 432.43 52882.95 88888.00 2021-11-01 15:58:02.407 305 15713.28 432.41 52882.93 88888.00 2021-11-01 15:58:02.907 305 15713.27 432.36 52882.93 88888.00 2021-11-01 15:58:03.407 305 15713.29 432.40 52882.90 88888.00 2021-11-01 15:58:03.907 305 15713.28 432.43 52882.89 88888.00 2021-11-01 15:58:04.407 305 15713.29 432.43 52882.90 88888.00 2021-11-01 15:58:04.907 305 15713.28 432.43 52882.89 88888.00 2021-11-01 15:58:05.407 305 15713.28 432.38 52882.86 88888.00 2021-11-01 15:58:05.907 305 15713.29 432.38 52882.87 88888.00 2021-11-01 15:58:06.907 305 15713.28 432.46 52882.81 88888.00 2021-11-01 15:58:07.407 305 15713.32 432.48 52882.83 88888.00 2021-11-01 15:58:07.907 305 15713.28 432.41 52882.81 88888.00 2021-11-01 15:58:08.407 305 15713.26 432.41 52882.79 88888.00 2021-11-01 15:58:08.907 305 15713.23 432.43 52882.78 88888.00 2021-11-01 15:58:09.407 305 15713.25 432.44 52882.74 88888.00 2021-11-01 15:58:09.907 305 15713.23 432.47 52882.69 88888.00 2021-11-01 15:58:10.407 305 15713.19 432.48 52882.66 88888.00 2021-11-01 15:58:10.907 305 15713.17 432.46 52882.75 88888.00 2021-11-01 15:58:11.407 305 15713.12 432.42 52882.80 88888.00 2021-11-01 15:58:11.907 305 15713.15 432.42 52882.82 88888.00 2021-11-01 15:58:12.407 305 15713.14 432.40 52882.83 88888.00 2021-11-01 15:58:12.907 305 15713.16 432.40 52882.84 88888.00 2021-11-01 15:58:13.407 305 15713.17 432.39 52882.85 88888.00 2021-11-01 15:58:13.907 305 15713.21 432.41 52882.90 88888.00 2021-11-01 15:58:14.407 305 15713.19 432.42 52882.91 88888.00 2021-11-01 15:58:14.907 305 15713.21 432.44 52882.89 88888.00 2021-11-01 15:58:15.407 305 15713.27 432.44 52882.89 88888.00 2021-11-01 15:58:15.907 305 15713.23 432.42 52882.86 88888.00 2021-11-01 15:58:16.907 305 15713.21 432.48 52882.89 88888.00 2021-11-01 15:58:17.407 305 15713.24 432.49 52882.89 88888.00 2021-11-01 15:58:17.907 305 15713.21 432.48 52882.92 88888.00 2021-11-01 15:58:18.407 305 15713.21 432.47 52882.85 88888.00 2021-11-01 15:58:18.907 305 15713.25 432.50 52882.81 88888.00 2021-11-01 15:58:19.407 305 15713.24 432.46 52882.85 88888.00 2021-11-01 15:58:19.907 305 15713.17 432.43 52882.77 88888.00 2021-11-01 15:58:20.407 305 15713.18 432.48 52882.76 88888.00 2021-11-01 15:58:20.907 305 15713.14 432.46 52882.78 88888.00 2021-11-01 15:58:21.407 305 15713.14 432.46 52882.80 88888.00 2021-11-01 15:58:21.907 305 15713.20 432.44 52882.83 88888.00 2021-11-01 15:58:22.407 305 15713.19 432.49 52882.82 88888.00 2021-11-01 15:58:22.907 305 15713.16 432.49 52882.74 88888.00 2021-11-01 15:58:23.407 305 15713.19 432.50 52882.76 88888.00 2021-11-01 15:58:23.907 305 15713.17 432.50 52882.83 88888.00 2021-11-01 15:58:24.407 305 15713.18 432.48 52882.82 88888.00 2021-11-01 15:58:24.907 305 15713.23 432.44 52882.75 88888.00 2021-11-01 15:58:25.407 305 15713.27 432.43 52882.79 88888.00 2021-11-01 15:58:25.907 305 15713.20 432.44 52882.87 88888.00 2021-11-01 15:58:26.907 305 15713.19 432.42 52882.90 88888.00 2021-11-01 15:58:27.407 305 15713.18 432.39 52882.91 88888.00 2021-11-01 15:58:27.907 305 15713.16 432.41 52882.85 88888.00 2021-11-01 15:58:28.407 305 15713.14 432.47 52882.84 88888.00 2021-11-01 15:58:28.907 305 15713.15 432.48 52882.85 88888.00 2021-11-01 15:58:29.407 305 15713.14 432.43 52882.84 88888.00 2021-11-01 15:58:29.907 305 15713.11 432.42 52882.87 88888.00 2021-11-01 15:58:30.407 305 15713.14 432.39 52882.83 88888.00 2021-11-01 15:58:30.907 305 15713.10 432.36 52882.81 88888.00 2021-11-01 15:58:31.407 305 15713.08 432.35 52882.85 88888.00 2021-11-01 15:58:31.907 305 15713.09 432.39 52882.86 88888.00 2021-11-01 15:58:32.407 305 15713.10 432.38 52882.81 88888.00 2021-11-01 15:58:32.907 305 15713.17 432.35 52882.81 88888.00 2021-11-01 15:58:33.407 305 15713.09 432.36 52882.86 88888.00 2021-11-01 15:58:33.907 305 15713.10 432.39 52882.86 88888.00 2021-11-01 15:58:34.407 305 15713.10 432.34 52882.78 88888.00 2021-11-01 15:58:34.907 305 15713.06 432.32 52882.80 88888.00 2021-11-01 15:58:35.407 305 15713.01 432.31 52882.83 88888.00 2021-11-01 15:58:35.907 305 15712.99 432.30 52882.87 88888.00 2021-11-01 15:58:36.407 305 15712.99 432.33 52882.90 88888.00 2021-11-01 15:58:36.907 305 15712.96 432.33 52882.86 88888.00 2021-11-01 15:58:37.407 305 15712.92 432.31 52882.85 88888.00 2021-11-01 15:58:37.907 305 15712.90 432.32 52882.80 88888.00 2021-11-01 15:58:38.407 305 15712.85 432.34 52882.79 88888.00 2021-11-01 15:58:38.907 305 15712.81 432.38 52882.75 88888.00 2021-11-01 15:58:39.407 305 15712.81 432.38 52882.76 88888.00 2021-11-01 15:58:39.907 305 15712.79 432.33 52882.84 88888.00 2021-11-01 15:58:40.407 305 15712.84 432.34 52882.81 88888.00 2021-11-01 15:58:40.907 305 15712.85 432.35 52882.85 88888.00 2021-11-01 15:58:41.407 305 15712.83 432.35 52882.92 88888.00 2021-11-01 15:58:41.907 305 15712.81 432.33 52882.89 88888.00 2021-11-01 15:58:42.407 305 15712.85 432.32 52882.87 88888.00 2021-11-01 15:58:42.907 305 15712.88 432.34 52882.90 88888.00 2021-11-01 15:58:43.407 305 15712.88 432.36 52882.89 88888.00 2021-11-01 15:58:43.907 305 15712.87 432.35 52882.84 88888.00 2021-11-01 15:58:44.407 305 15712.89 432.36 52882.91 88888.00 2021-11-01 15:58:44.907 305 15712.87 432.36 52882.92 88888.00 2021-11-01 15:58:45.407 305 15712.90 432.39 52882.94 88888.00 2021-11-01 15:58:45.907 305 15712.97 432.36 52882.91 88888.00 2021-11-01 15:58:46.407 305 15712.97 432.35 52882.89 88888.00 2021-11-01 15:58:46.907 305 15713.00 432.33 52882.91 88888.00 2021-11-01 15:58:47.407 305 15712.99 432.35 52882.97 88888.00 2021-11-01 15:58:47.907 305 15713.03 432.34 52882.97 88888.00 2021-11-01 15:58:48.407 305 15713.05 432.36 52882.97 88888.00 2021-11-01 15:58:48.907 305 15713.10 432.39 52882.92 88888.00 2021-11-01 15:58:49.407 305 15713.07 432.38 52882.92 88888.00 2021-11-01 15:58:49.907 305 15713.10 432.36 52882.90 88888.00 2021-11-01 15:58:50.407 305 15713.10 432.39 52882.90 88888.00 2021-11-01 15:58:50.907 305 15713.11 432.43 52882.90 88888.00 2021-11-01 15:58:51.407 305 15713.07 432.47 52882.90 88888.00 2021-11-01 15:58:51.907 305 15713.08 432.44 52882.96 88888.00 2021-11-01 15:58:52.407 305 15713.16 432.42 52883.00 88888.00 2021-11-01 15:58:52.907 305 15713.19 432.46 52882.98 88888.00 2021-11-01 15:58:53.407 305 15713.21 432.46 52882.98 88888.00 2021-11-01 15:58:53.907 305 15713.18 432.46 52882.99 88888.00 2021-11-01 15:58:54.907 305 15713.21 432.47 52882.97 88888.00 2021-11-01 15:58:55.407 305 15713.23 432.46 52882.98 88888.00 2021-11-01 15:58:55.907 305 15713.23 432.46 52882.98 88888.00 2021-11-01 15:58:56.407 305 15713.25 432.48 52882.94 88888.00 2021-11-01 15:58:56.907 305 15713.28 432.49 52882.97 88888.00 2021-11-01 15:58:57.407 305 15713.27 432.50 52882.98 88888.00 2021-11-01 15:58:57.907 305 15713.24 432.49 52882.95 88888.00 2021-11-01 15:58:58.407 305 15713.19 432.49 52882.94 88888.00 2021-11-01 15:58:58.907 305 15713.24 432.52 52882.98 88888.00 2021-11-01 15:58:59.407 305 15713.28 432.56 52883.00 88888.00 2021-11-01 15:58:59.908 305 15713.29 432.55 52883.03 88888.00 2021-11-01 15:59:00.408 305 15713.28 432.51 52882.96 88888.00 2021-11-01 15:59:00.908 305 15713.29 432.51 52882.92 88888.00 2021-11-01 15:59:01.408 305 15713.27 432.51 52882.98 88888.00 2021-11-01 15:59:01.908 305 15713.27 432.53 52882.98 88888.00 2021-11-01 15:59:02.408 305 15713.30 432.52 52882.92 88888.00 2021-11-01 15:59:02.908 305 15713.34 432.48 52882.92 88888.00 2021-11-01 15:59:03.408 305 15713.35 432.47 52882.92 88888.00 2021-11-01 15:59:03.908 305 15713.29 432.48 52882.94 88888.00 2021-11-01 15:59:04.408 305 15713.33 432.52 52882.96 88888.00 2021-11-01 15:59:04.908 305 15713.35 432.51 52882.94 88888.00 2021-11-01 15:59:05.408 305 15713.35 432.51 52882.89 88888.00 2021-11-01 15:59:05.908 305 15713.36 432.50 52882.89 88888.00 2021-11-01 15:59:06.408 305 15713.30 432.47 52882.85 88888.00 2021-11-01 15:59:06.908 305 15713.26 432.44 52882.80 88888.00 2021-11-01 15:59:07.408 305 15713.29 432.42 52882.80 88888.00 2021-11-01 15:59:07.908 305 15713.38 432.42 52882.82 88888.00 2021-11-01 15:59:08.408 305 15713.35 432.41 52882.80 88888.00 2021-11-01 15:59:08.908 305 15713.28 432.39 52882.78 88888.00 2021-11-01 15:59:09.408 305 15713.28 432.36 52882.76 88888.00 2021-11-01 15:59:09.908 305 15713.21 432.34 52882.73 88888.00 2021-11-01 15:59:10.408 305 15713.18 432.27 52882.64 88888.00 2021-11-01 15:59:10.908 305 15713.12 432.17 52882.61 88888.00 2021-11-01 15:59:11.408 305 15713.08 432.12 52882.46 88888.00 2021-11-01 15:59:11.908 305 15713.00 432.05 52882.40 88888.00 2021-11-01 15:59:12.408 305 15712.94 432.03 52882.42 88888.00 2021-11-01 15:59:12.908 305 15712.83 432.04 52882.38 88888.00 2021-11-01 15:59:13.408 305 15712.75 432.01 52882.39 88888.00 2021-11-01 15:59:13.908 305 15712.67 432.03 52882.34 88888.00 2021-11-01 15:59:14.408 305 15712.65 432.06 52882.23 88888.00 2021-11-01 15:59:14.908 305 15712.61 432.08 52882.18 88888.00 2021-11-01 15:59:15.408 305 15712.60 432.04 52882.13 88888.00 2021-11-01 15:59:15.908 305 15712.56 431.97 52882.15 88888.00 2021-11-01 15:59:16.408 305 15712.52 431.84 52882.06 88888.00 2021-11-01 15:59:16.908 305 15712.52 431.74 52881.97 88888.00 2021-11-01 15:59:17.408 305 15712.53 431.48 52881.91 88888.00 2021-11-01 15:59:18.408 305 15712.75 431.01 52881.56 88888.00 2021-11-01 15:59:18.908 305 15712.87 430.85 52881.36 88888.00 2021-11-01 15:59:19.408 305 15713.14 430.82 52881.22 88888.00 2021-11-01 15:59:19.908 305 15713.37 430.85 52881.05 88888.00 2021-11-01 15:59:20.408 305 15713.62 431.06 52880.94 88888.00 2021-11-01 15:59:20.908 305 15713.84 431.43 52880.92 88888.00 2021-11-01 15:59:21.408 305 15714.01 431.80 52880.84 88888.00 2021-11-01 15:59:21.908 305 15714.08 432.18 52880.76 88888.00 2021-11-01 15:59:22.408 305 15714.06 432.50 52880.80 88888.00 2021-11-01 15:59:22.908 305 15714.08 432.75 52880.87 88888.00 2021-11-01 15:59:23.408 305 15714.07 432.94 52880.92 88888.00 2021-11-01 15:59:23.908 305 15713.98 433.18 52880.91 88888.00 2021-11-01 15:59:24.408 305 15713.89 433.40 52881.01 88888.00 2021-11-01 15:59:24.908 305 15713.81 433.68 52880.97 88888.00 2021-11-01 15:59:25.408 305 15713.66 433.99 52881.05 88888.00 2021-11-01 15:59:25.908 305 15713.41 434.28 52881.21 88888.00 2021-11-01 15:59:26.408 305 15713.16 434.43 52881.38 88888.00 2021-11-01 15:59:26.908 305 15712.99 434.38 52881.54 88888.00 2021-11-01 15:59:27.408 305 15712.88 434.34 52881.69 88888.00 2021-11-01 15:59:28.408 305 15712.89 434.32 52881.81 88888.00 2021-11-01 15:59:28.908 305 15712.87 434.30 52881.80 88888.00 2021-11-01 15:59:29.408 305 15712.84 434.28 52881.85 88888.00 2021-11-01 15:59:29.908 305 15712.85 434.23 52881.90 88888.00 2021-11-01 15:59:30.408 305 15712.87 434.29 52881.90 88888.00 2021-11-01 15:59:30.908 305 15712.83 434.35 52881.90 88888.00 2021-11-01 15:59:31.408 305 15712.79 434.45 52881.92 88888.00 2021-11-01 15:59:31.908 305 15712.83 434.50 52881.94 88888.00 2021-11-01 15:59:32.408 305 15712.85 434.49 52881.95 88888.00 2021-11-01 15:59:32.908 305 15712.83 434.39 52881.92 88888.00 2021-11-01 15:59:33.408 305 15712.89 434.29 52881.90 88888.00 2021-11-01 15:59:33.908 305 15712.93 434.29 52881.84 88888.00 2021-11-01 15:59:34.408 305 15712.93 434.31 52881.82 88888.00 2021-11-01 15:59:34.908 305 15712.94 434.25 52881.85 88888.00 2021-11-01 15:59:35.408 305 15712.92 434.22 52881.80 88888.00 2021-11-01 15:59:35.908 305 15712.93 434.21 52881.80 88888.00 2021-11-01 15:59:36.408 305 15712.92 434.26 52881.88 88888.00 2021-11-01 15:59:36.908 305 15712.96 434.28 52881.89 88888.00 2021-11-01 15:59:37.408 305 15713.00 434.21 52881.85 88888.00 2021-11-01 15:59:38.408 305 15712.97 434.21 52881.86 88888.00 2021-11-01 15:59:38.908 305 15712.98 434.23 52881.83 88888.00 2021-11-01 15:59:39.408 305 15712.97 434.25 52881.84 88888.00 2021-11-01 15:59:39.908 305 15712.99 434.23 52881.85 88888.00 2021-11-01 15:59:40.408 305 15713.00 434.20 52881.80 88888.00 2021-11-01 15:59:40.908 305 15712.99 434.24 52881.78 88888.00 2021-11-01 15:59:41.408 305 15713.02 434.24 52881.80 88888.00 2021-11-01 15:59:41.908 305 15713.10 434.20 52881.75 88888.00 2021-11-01 15:59:42.408 305 15713.14 434.21 52881.75 88888.00 2021-11-01 15:59:42.908 305 15713.18 434.23 52881.70 88888.00 2021-11-01 15:59:43.408 305 15713.17 434.21 52881.61 88888.00 2021-11-01 15:59:43.908 305 15713.17 434.21 52881.64 88888.00 2021-11-01 15:59:44.408 305 15713.16 434.21 52881.66 88888.00 2021-11-01 15:59:44.908 305 15713.21 434.21 52881.68 88888.00 2021-11-01 15:59:45.408 305 15713.23 434.22 52881.72 88888.00 2021-11-01 15:59:45.908 305 15713.24 434.20 52881.75 88888.00 2021-11-01 15:59:46.408 305 15713.26 434.20 52881.79 88888.00 2021-11-01 15:59:46.908 305 15713.26 434.17 52881.74 88888.00 2021-11-01 15:59:47.408 305 15713.24 434.16 52881.65 88888.00 2021-11-01 15:59:47.908 305 15713.25 434.15 52881.58 88888.00 2021-11-01 15:59:48.408 305 15713.21 434.12 52881.58 88888.00 2021-11-01 15:59:48.908 305 15713.19 434.11 52881.64 88888.00 2021-11-01 15:59:49.408 305 15713.21 434.13 52881.68 88888.00 2021-11-01 15:59:49.908 305 15713.25 434.11 52881.70 88888.00 2021-11-01 15:59:50.408 305 15713.20 434.11 52881.66 88888.00 2021-11-01 15:59:50.908 305 15713.23 434.08 52881.60 88888.00 2021-11-01 15:59:51.408 305 15713.20 434.05 52881.55 88888.00 2021-11-01 15:59:51.908 305 15713.18 434.06 52881.54 88888.00 2021-11-01 15:59:52.408 305 15713.20 434.06 52881.62 88888.00 2021-11-01 15:59:52.908 305 15713.20 434.04 52881.63 88888.00 2021-11-01 15:59:53.408 305 15713.17 433.99 52881.62 88888.00 2021-11-01 15:59:53.908 305 15713.12 433.97 52881.58 88888.00 2021-11-01 15:59:54.408 305 15713.16 433.91 52881.61 88888.00 2021-11-01 15:59:54.908 305 15713.17 433.95 52881.65 88888.00 2021-11-01 15:59:55.408 305 15713.18 434.02 52881.64 88888.00 2021-11-01 15:59:55.908 305 15713.11 434.05 52881.61 88888.00 2021-11-01 15:59:56.408 305 15713.12 434.05 52881.65 88888.00 2021-11-01 15:59:56.908 305 15713.17 434.02 52881.71 88888.00 2021-11-01 15:59:57.408 305 15713.18 434.03 52881.63 88888.00 2021-11-01 15:59:57.908 305 15713.23 434.04 52881.64 88888.00 2021-11-01 15:59:58.408 305 15713.17 434.02 52881.66 88888.00 2021-11-01 15:59:58.908 305 15713.15 434.00 52881.64 88888.00 2021-11-01 15:59:59.408 305 15713.11 434.02 52881.63 88888.00 2021-11-01 15:59:59.908 305 15713.14 434.05 52881.68 88888.00 2021-11-01 16:00:00.408 305 15713.12 434.08 52881.68 88888.00 2021-11-01 16:00:00.908 305 15713.14 434.07 52881.66 88888.00 2021-11-01 16:00:01.408 305 15713.16 434.02 52881.69 88888.00 2021-11-01 16:00:01.908 305 15713.12 434.00 52881.73 88888.00 2021-11-01 16:00:02.408 305 15713.09 434.03 52881.64 88888.00 2021-11-01 16:00:02.908 305 15713.14 434.02 52881.64 88888.00 2021-11-01 16:00:03.408 305 15713.14 434.06 52881.65 88888.00 2021-11-01 16:00:03.908 305 15713.14 434.04 52881.68 88888.00 2021-11-01 16:00:04.408 305 15713.17 434.06 52881.62 88888.00 2021-11-01 16:00:04.908 305 15713.14 434.05 52881.65 88888.00 2021-11-01 16:00:05.408 305 15713.09 434.04 52881.71 88888.00 2021-11-01 16:00:05.908 305 15713.03 433.99 52881.73 88888.00 2021-11-01 16:00:06.408 305 15713.03 433.97 52881.75 88888.00 2021-11-01 16:00:06.908 305 15713.00 433.95 52881.77 88888.00 2021-11-01 16:00:07.408 305 15712.96 434.00 52881.75 88888.00 2021-11-01 16:00:07.908 305 15712.96 434.02 52881.75 88888.00 2021-11-01 16:00:08.408 305 15713.01 434.00 52881.77 88888.00 2021-11-01 16:00:08.908 305 15712.99 433.93 52881.74 88888.00 2021-11-01 16:00:09.408 305 15712.97 433.94 52881.76 88888.00 2021-11-01 16:00:09.908 305 15712.96 433.94 52881.68 88888.00 2021-11-01 16:00:10.408 305 15713.01 433.96 52881.68 88888.00 2021-11-01 16:00:10.908 305 15713.02 433.95 52881.68 88888.00 2021-11-01 16:00:11.408 305 15713.00 433.93 52881.73 88888.00 2021-11-01 16:00:11.908 305 15712.92 433.93 52881.63 88888.00 2021-11-01 16:00:12.408 305 15712.96 433.94 52881.66 88888.00 2021-11-01 16:00:12.908 305 15712.99 433.95 52881.58 88888.00 2021-11-01 16:00:13.408 305 15713.05 433.95 52881.70 88888.00 2021-11-01 16:00:13.908 305 15713.05 433.98 52881.69 88888.00 2021-11-01 16:00:14.408 305 15713.09 433.96 52881.61 88888.00 2021-11-01 16:00:14.908 305 15713.12 433.93 52881.60 88888.00 2021-11-01 16:00:15.408 305 15713.10 433.91 52881.65 88888.00 2021-11-01 16:00:15.908 305 15713.10 433.89 52881.62 88888.00 2021-11-01 16:00:16.408 305 15713.09 433.90 52881.55 88888.00 2021-11-01 16:00:16.908 305 15713.09 433.94 52881.49 88888.00 2021-11-01 16:00:17.408 305 15713.10 433.97 52881.56 88888.00 2021-11-01 16:00:17.908 305 15713.16 433.95 52881.58 88888.00 2021-11-01 16:00:18.408 305 15713.16 433.91 52881.55 88888.00 2021-11-01 16:00:18.908 305 15713.17 433.93 52881.53 88888.00 2021-11-01 16:00:19.908 305 15713.18 433.90 52881.56 88888.00 2021-11-01 16:00:20.408 305 15713.17 433.89 52881.55 88888.00 2021-11-01 16:00:20.908 305 15713.21 433.94 52881.55 88888.00 2021-11-01 16:00:21.408 305 15713.23 433.94 52881.55 88888.00 2021-11-01 16:00:21.908 305 15713.20 433.90 52881.52 88888.00 2021-11-01 16:00:22.408 305 15713.24 433.88 52881.49 88888.00 2021-11-01 16:00:22.908 305 15713.29 433.91 52881.50 88888.00 2021-11-01 16:00:23.408 305 15713.29 433.96 52881.54 88888.00 2021-11-01 16:00:23.908 305 15713.24 434.00 52881.55 88888.00 2021-11-01 16:00:24.408 305 15713.26 433.95 52881.52 88888.00 2021-11-01 16:00:24.908 305 15713.28 433.89 52881.46 88888.00 2021-11-01 16:00:25.408 305 15713.28 433.90 52881.39 88888.00 2021-11-01 16:00:25.908 305 15713.32 433.93 52881.41 88888.00 2021-11-01 16:00:26.408 305 15713.33 434.02 52881.40 88888.00 2021-11-01 16:00:26.908 305 15713.32 434.02 52881.45 88888.00 2021-11-01 16:00:27.408 305 15713.29 433.94 52881.50 88888.00 2021-11-01 16:00:27.908 305 15713.32 433.90 52881.42 88888.00 2021-11-01 16:00:28.408 305 15713.35 433.89 52881.37 88888.00 2021-11-01 16:00:28.908 305 15713.35 433.87 52881.44 88888.00 2021-11-01 16:00:29.908 305 15713.28 433.85 52881.46 88888.00 2021-11-01 16:00:30.408 305 15713.29 433.82 52881.46 88888.00 2021-11-01 16:00:30.908 305 15713.30 433.85 52881.44 88888.00 2021-11-01 16:00:31.408 305 15713.33 433.94 52881.46 88888.00 2021-11-01 16:00:31.908 305 15713.33 433.91 52881.40 88888.00 2021-11-01 16:00:32.408 305 15713.35 433.88 52881.41 88888.00 2021-11-01 16:00:32.908 305 15713.32 433.89 52881.43 88888.00 2021-11-01 16:00:33.408 305 15713.26 433.82 52881.46 88888.00 2021-11-01 16:00:33.908 305 15713.28 433.80 52881.44 88888.00 2021-11-01 16:00:34.408 305 15713.29 433.78 52881.44 88888.00 2021-11-01 16:00:34.908 305 15713.26 433.78 52881.51 88888.00 2021-11-01 16:00:35.408 305 15713.24 433.78 52881.50 88888.00 2021-11-01 16:00:35.908 305 15713.23 433.79 52881.46 88888.00 2021-11-01 16:00:36.408 305 15713.23 433.83 52881.50 88888.00 2021-11-01 16:00:36.908 305 15713.27 433.85 52881.46 88888.00 2021-11-01 16:00:37.908 305 15713.25 433.83 52881.51 88888.00 2021-11-01 16:00:38.408 305 15713.25 433.85 52881.57 88888.00 2021-11-01 16:00:38.908 305 15713.29 433.83 52881.57 88888.00 2021-11-01 16:00:39.408 305 15713.29 433.83 52881.56 88888.00 2021-11-01 16:00:39.908 305 15713.29 433.85 52881.53 88888.00 2021-11-01 16:00:40.408 305 15713.32 433.86 52881.50 88888.00 2021-11-01 16:00:40.908 305 15713.34 433.88 52881.53 88888.00 2021-11-01 16:00:41.408 305 15713.34 433.89 52881.52 88888.00 2021-11-01 16:00:41.908 305 15713.37 433.88 52881.63 88888.00 2021-11-01 16:00:42.408 305 15713.42 433.86 52881.64 88888.00 2021-11-01 16:00:42.908 305 15713.44 433.93 52881.56 88888.00 2021-11-01 16:00:43.408 305 15713.45 433.95 52881.61 88888.00 2021-11-01 16:00:43.908 305 15713.47 433.94 52881.61 88888.00 2021-11-01 16:00:44.408 305 15713.43 433.94 52881.62 88888.00 2021-11-01 16:00:44.908 305 15713.45 433.98 52881.63 88888.00 2021-11-01 16:00:45.408 305 15713.47 433.97 52881.61 88888.00 2021-11-01 16:00:45.908 305 15713.47 433.94 52881.58 88888.00 2021-11-01 16:00:46.408 305 15713.46 433.93 52881.63 88888.00 2021-11-01 16:00:46.908 305 15713.51 433.94 52881.58 88888.00 2021-11-01 16:00:47.408 305 15713.53 433.99 52881.57 88888.00 2021-11-01 16:00:47.908 305 15713.53 434.03 52881.62 88888.00 2021-11-01 16:00:48.408 305 15713.53 434.03 52881.63 88888.00 2021-11-01 16:00:48.908 305 15713.48 434.03 52881.57 88888.00 2021-11-01 16:00:49.408 305 15713.54 434.02 52881.50 88888.00 2021-11-01 16:00:49.908 305 15713.56 434.00 52881.52 88888.00 2021-11-01 16:00:50.408 305 15713.51 434.04 52881.58 88888.00 2021-11-01 16:00:50.908 305 15713.48 434.05 52881.57 88888.00 2021-11-01 16:00:51.408 305 15713.55 434.06 52881.55 88888.00 2021-11-01 16:00:51.908 305 15713.60 434.09 52881.49 88888.00 2021-11-01 16:00:52.408 305 15713.57 434.11 52881.52 88888.00 2021-11-01 16:00:52.908 305 15713.56 434.08 52881.52 88888.00 2021-11-01 16:00:53.408 305 15713.57 434.09 52881.58 88888.00 2021-11-01 16:00:53.908 305 15713.55 434.11 52881.65 88888.00 2021-11-01 16:00:54.408 305 15713.54 434.09 52881.59 88888.00 2021-11-01 16:00:54.908 305 15713.53 434.08 52881.53 88888.00 2021-11-01 16:00:55.408 305 15713.51 434.07 52881.56 88888.00 2021-11-01 16:00:55.908 305 15713.55 434.06 52881.58 88888.00 2021-11-01 16:00:56.408 305 15713.50 434.06 52881.61 88888.00 2021-11-01 16:00:56.908 305 15713.46 434.05 52881.58 88888.00 2021-11-01 16:00:57.408 305 15713.47 434.05 52881.51 88888.00 2021-11-01 16:00:57.908 305 15713.48 434.05 52881.53 88888.00 2021-11-01 16:00:58.408 305 15713.47 434.05 52881.55 88888.00 2021-11-01 16:00:58.908 305 15713.45 434.03 52881.57 88888.00 2021-11-01 16:00:59.408 305 15713.45 434.03 52881.54 88888.00 2021-11-01 16:00:59.908 305 15713.42 434.06 52881.55 88888.00 2021-11-01 16:01:00.408 305 15713.41 434.07 52881.51 88888.00 2021-11-01 16:01:00.908 305 15713.38 434.07 52881.55 88888.00 2021-11-01 16:01:01.408 305 15713.34 434.02 52881.53 88888.00 2021-11-01 16:01:01.908 305 15713.37 434.07 52881.50 88888.00 2021-11-01 16:01:02.408 305 15713.42 434.08 52881.57 88888.00 2021-11-01 16:01:02.908 305 15713.37 434.06 52881.56 88888.00 2021-11-01 16:01:03.408 305 15713.35 434.09 52881.53 88888.00 2021-11-01 16:01:03.908 305 15713.35 434.09 52881.50 88888.00 2021-11-01 16:01:04.408 305 15713.32 434.09 52881.48 88888.00 2021-11-01 16:01:04.908 305 15713.29 434.07 52881.50 88888.00 2021-11-01 16:01:05.408 305 15713.24 434.05 52881.49 88888.00 2021-11-01 16:01:05.908 305 15713.17 434.06 52881.41 88888.00 2021-11-01 16:01:06.408 305 15713.18 434.11 52881.39 88888.00 2021-11-01 16:01:06.908 305 15713.18 434.12 52881.41 88888.00 2021-11-01 16:01:07.408 305 15713.15 434.14 52881.45 88888.00 2021-11-01 16:01:07.908 305 15713.12 434.15 52881.44 88888.00 2021-11-01 16:01:08.408 305 15713.09 434.13 52881.48 88888.00 2021-11-01 16:01:08.908 305 15713.10 434.11 52881.52 88888.00 2021-11-01 16:01:09.408 305 15713.12 434.11 52881.48 88888.00 2021-11-01 16:01:09.908 305 15713.08 434.15 52881.44 88888.00 2021-11-01 16:01:10.408 305 15713.05 434.15 52881.44 88888.00 2021-11-01 16:01:10.908 305 15713.07 434.17 52881.44 88888.00 2021-11-01 16:01:11.408 305 15713.08 434.25 52881.44 88888.00 2021-11-01 16:01:11.908 305 15713.02 434.24 52881.44 88888.00 2021-11-01 16:01:12.408 305 15713.06 434.22 52881.45 88888.00 2021-11-01 16:01:12.908 305 15713.08 434.23 52881.42 88888.00 2021-11-01 16:01:13.408 305 15713.06 434.19 52881.44 88888.00 2021-11-01 16:01:13.908 305 15713.07 434.21 52881.48 88888.00 2021-11-01 16:01:14.408 305 15713.11 434.24 52881.52 88888.00 2021-11-01 16:01:14.908 305 15713.10 434.24 52881.49 88888.00 2021-11-01 16:01:15.408 305 15713.10 434.28 52881.42 88888.00 2021-11-01 16:01:15.908 305 15713.07 434.32 52881.36 88888.00 2021-11-01 16:01:16.408 305 15713.10 434.34 52881.38 88888.00 2021-11-01 16:01:16.908 305 15713.07 434.33 52881.40 88888.00 2021-11-01 16:01:17.408 305 15713.06 434.37 52881.45 88888.00 2021-11-01 16:01:17.908 305 15713.08 434.41 52881.43 88888.00 2021-11-01 16:01:18.408 305 15713.06 434.50 52881.42 88888.00 2021-11-01 16:01:18.908 305 15713.08 434.56 52881.30 88888.00 2021-11-01 16:01:19.408 305 15713.06 434.65 52881.28 88888.00 2021-11-01 16:01:19.908 305 15713.07 434.74 52881.31 88888.00 2021-11-01 16:01:20.408 305 15713.08 434.86 52881.31 88888.00 2021-11-01 16:01:20.908 305 15713.16 435.02 52881.30 88888.00 2021-11-01 16:01:21.408 305 15713.12 435.23 52881.23 88888.00 2021-11-01 16:01:21.908 305 15713.23 435.45 52881.18 88888.00 2021-11-01 16:01:22.408 305 15713.32 435.68 52881.12 88888.00 2021-11-01 16:01:22.908 305 15713.44 435.92 52881.04 88888.00 2021-11-01 16:01:23.408 305 15713.56 436.19 52881.01 88888.00 2021-11-01 16:01:23.908 305 15713.64 436.46 52880.91 88888.00 2021-11-01 16:01:24.408 305 15713.79 436.90 52880.92 88888.00 2021-11-01 16:01:24.908 305 15713.82 437.44 52880.87 88888.00 2021-11-01 16:01:25.408 305 15713.72 438.12 52880.84 88888.00 2021-11-01 16:01:25.908 305 15713.47 438.87 52880.81 88888.00 2021-11-01 16:01:26.408 305 15713.18 439.62 52880.82 88888.00 2021-11-01 16:01:26.908 305 15712.69 440.39 52880.69 88888.00 2021-11-01 16:01:27.408 305 15712.06 441.19 52880.64 88888.00 2021-11-01 16:01:27.908 305 15711.19 441.87 52880.63 88888.00 2021-11-01 16:01:28.408 305 15710.32 442.25 52880.56 88888.00 2021-11-01 16:01:28.908 305 15709.50 442.67 52880.38 88888.00 2021-11-01 16:01:29.408 305 15708.57 443.12 52880.21 88888.00 2021-11-01 16:01:29.908 305 15707.69 443.46 52880.03 88888.00 2021-11-01 16:01:30.408 305 15707.11 443.61 52879.99 88888.00 2021-11-01 16:01:31.408 305 15706.58 443.79 52880.21 88888.00 2021-11-01 16:01:31.908 305 15706.59 443.79 52880.23 88888.00 2021-11-01 16:01:32.408 305 15706.57 443.77 52880.25 88888.00 2021-11-01 16:01:32.908 305 15706.61 443.91 52880.25 88888.00 2021-11-01 16:01:33.408 305 15706.64 443.92 52880.20 88888.00 2021-11-01 16:01:33.908 305 15706.66 443.76 52880.16 88888.00 2021-11-01 16:01:34.408 305 15706.73 443.75 52880.20 88888.00 2021-11-01 16:01:34.908 305 15706.76 443.79 52880.20 88888.00 2021-11-01 16:01:35.408 305 15706.73 443.81 52880.19 88888.00 2021-11-01 16:01:35.908 305 15706.70 443.84 52880.18 88888.00 2021-11-01 16:01:36.408 305 15706.72 443.85 52880.18 88888.00 2021-11-01 16:01:36.908 305 15706.74 443.82 52880.14 88888.00 2021-11-01 16:01:37.408 305 15706.60 443.75 52880.12 88888.00 2021-11-01 16:01:37.908 305 15706.48 443.72 52880.13 88888.00 2021-11-01 16:01:38.408 305 15706.52 443.72 52880.17 88888.00 2021-11-01 16:01:38.908 305 15706.51 443.72 52880.21 88888.00 2021-11-01 16:01:39.408 305 15706.51 443.73 52880.15 88888.00 2021-11-01 16:01:39.908 305 15706.47 443.75 52880.20 88888.00 2021-11-01 16:01:40.408 305 15706.50 443.77 52880.20 88888.00 2021-11-01 16:01:40.908 305 15706.58 443.79 52880.20 88888.00 2021-11-01 16:01:41.408 305 15706.58 443.82 52880.24 88888.00 2021-11-01 16:01:41.908 305 15706.59 443.82 52880.28 88888.00 2021-11-01 16:01:42.408 305 15706.55 443.77 52880.31 88888.00 2021-11-01 16:01:42.908 305 15706.55 443.81 52880.34 88888.00 2021-11-01 16:01:43.408 305 15706.61 443.81 52880.33 88888.00 2021-11-01 16:01:43.908 305 15706.59 443.82 52880.33 88888.00 2021-11-01 16:01:44.408 305 15706.57 443.84 52880.31 88888.00 2021-11-01 16:01:44.908 305 15706.55 443.84 52880.28 88888.00 2021-11-01 16:01:45.408 305 15706.51 443.79 52880.24 88888.00 2021-11-01 16:01:45.908 305 15706.52 443.76 52880.22 88888.00 2021-11-01 16:01:46.408 305 15706.54 443.76 52880.21 88888.00 2021-11-01 16:01:46.908 305 15706.55 443.75 52880.22 88888.00 2021-11-01 16:01:47.408 305 15706.54 443.74 52880.29 88888.00 2021-11-01 16:01:47.908 305 15706.51 443.76 52880.27 88888.00 2021-11-01 16:01:48.408 305 15706.52 443.79 52880.20 88888.00 2021-11-01 16:01:48.908 305 15706.49 443.81 52880.27 88888.00 2021-11-01 16:01:49.408 305 15706.46 443.81 52880.31 88888.00 2021-11-01 16:01:49.908 305 15706.49 443.80 52880.34 88888.00 2021-11-01 16:01:50.408 305 15706.51 443.79 52880.32 88888.00 2021-11-01 16:01:51.408 305 15706.47 443.82 52880.30 88888.00 2021-11-01 16:01:51.908 305 15706.49 443.82 52880.36 88888.00 2021-11-01 16:01:52.408 305 15706.48 443.82 52880.36 88888.00 2021-11-01 16:01:52.908 305 15706.48 443.84 52880.30 88888.00 2021-11-01 16:01:53.408 305 15706.56 443.84 52880.34 88888.00 2021-11-01 16:01:53.908 305 15706.63 443.88 52880.31 88888.00 2021-11-01 16:01:54.408 305 15706.60 443.90 52880.37 88888.00 2021-11-01 16:01:54.908 305 15706.61 443.87 52880.37 88888.00 2021-11-01 16:01:55.408 305 15706.70 443.85 52880.37 88888.00 2021-11-01 16:01:55.908 305 15706.67 443.90 52880.38 88888.00 2021-11-01 16:01:56.408 305 15706.72 443.94 52880.32 88888.00 2021-11-01 16:01:56.908 305 15706.75 443.91 52880.33 88888.00 2021-11-01 16:01:57.408 305 15706.76 443.92 52880.34 88888.00 2021-11-01 16:01:57.908 305 15706.75 443.96 52880.37 88888.00 2021-11-01 16:01:58.408 305 15706.79 443.94 52880.36 88888.00 2021-11-01 16:01:58.908 305 15706.81 443.92 52880.36 88888.00 2021-11-01 16:01:59.408 305 15706.81 443.89 52880.39 88888.00 2021-11-01 16:01:59.908 305 15706.82 443.90 52880.39 88888.00 2021-11-01 16:02:00.408 305 15706.85 443.89 52880.37 88888.00 2021-11-01 16:02:00.908 305 15706.87 443.84 52880.37 88888.00 2021-11-01 16:02:01.408 305 15706.88 443.83 52880.44 88888.00 2021-11-01 16:02:01.908 305 15706.88 443.82 52880.38 88888.00 2021-11-01 16:02:02.408 305 15706.87 443.81 52880.38 88888.00 2021-11-01 16:02:02.908 305 15706.85 443.83 52880.37 88888.00 2021-11-01 16:02:03.408 305 15706.84 443.83 52880.33 88888.00 2021-11-01 16:02:03.908 305 15706.84 443.85 52880.29 88888.00 2021-11-01 16:02:04.408 305 15706.83 443.91 52880.33 88888.00 2021-11-01 16:02:04.908 305 15706.83 443.90 52880.37 88888.00 2021-11-01 16:02:05.408 305 15706.79 443.89 52880.35 88888.00 2021-11-01 16:02:05.908 305 15706.79 443.89 52880.29 88888.00 2021-11-01 16:02:06.408 305 15706.76 443.90 52880.21 88888.00 2021-11-01 16:02:06.908 305 15706.73 443.89 52880.20 88888.00 2021-11-01 16:02:07.408 305 15706.70 443.88 52880.25 88888.00 2021-11-01 16:02:07.908 305 15706.72 443.88 52880.38 88888.00 2021-11-01 16:02:08.408 305 15706.72 443.87 52880.42 88888.00 2021-11-01 16:02:08.908 305 15706.66 443.88 52880.32 88888.00 2021-11-01 16:02:09.408 305 15706.61 443.88 52880.27 88888.00 2021-11-01 16:02:09.908 305 15706.64 443.92 52880.28 88888.00 2021-11-01 16:02:10.408 305 15706.66 443.94 52880.33 88888.00 2021-11-01 16:02:11.408 305 15706.66 443.92 52880.36 88888.00 2021-11-01 16:02:11.908 305 15706.65 443.94 52880.29 88888.00 2021-11-01 16:02:12.408 305 15706.65 443.96 52880.30 88888.00 2021-11-01 16:02:12.908 305 15706.59 443.97 52880.32 88888.00 2021-11-01 16:02:13.408 305 15706.58 443.97 52880.32 88888.00 2021-11-01 16:02:13.908 305 15706.59 443.96 52880.32 88888.00 2021-11-01 16:02:14.408 305 15706.60 443.98 52880.34 88888.00 2021-11-01 16:02:14.908 305 15706.60 444.02 52880.34 88888.00 2021-11-01 16:02:15.408 305 15706.58 444.03 52880.39 88888.00 2021-11-01 16:02:15.908 305 15706.55 444.02 52880.39 88888.00 2021-11-01 16:02:16.408 305 15706.54 444.05 52880.36 88888.00 2021-11-01 16:02:16.908 305 15706.56 444.03 52880.35 88888.00 2021-11-01 16:02:17.408 305 15706.58 444.03 52880.33 88888.00 2021-11-01 16:02:17.908 305 15706.54 444.05 52880.39 88888.00 2021-11-01 16:02:18.408 305 15706.54 444.05 52880.42 88888.00 2021-11-01 16:02:18.908 305 15706.51 444.06 52880.40 88888.00 2021-11-01 16:02:19.408 305 15706.49 444.08 52880.34 88888.00 2021-11-01 16:02:19.908 305 15706.50 444.09 52880.36 88888.00 2021-11-01 16:02:20.408 305 15706.54 444.07 52880.36 88888.00 2021-11-01 16:02:20.908 305 15706.50 444.07 52880.39 88888.00 2021-11-01 16:02:21.408 305 15706.47 444.09 52880.38 88888.00 2021-11-01 16:02:21.908 305 15706.49 444.09 52880.39 88888.00 2021-11-01 16:02:22.408 305 15706.48 444.10 52880.37 88888.00 2021-11-01 16:02:22.908 305 15706.52 444.11 52880.36 88888.00 2021-11-01 16:02:23.408 305 15706.56 444.15 52880.34 88888.00 2021-11-01 16:02:23.908 305 15706.51 444.18 52880.34 88888.00 2021-11-01 16:02:24.408 305 15706.52 444.18 52880.32 88888.00 2021-11-01 16:02:24.908 305 15706.58 444.18 52880.29 88888.00 2021-11-01 16:02:25.408 305 15706.61 444.22 52880.30 88888.00 2021-11-01 16:02:25.908 305 15706.61 444.24 52880.31 88888.00 2021-11-01 16:02:26.408 305 15706.58 444.26 52880.24 88888.00 2021-11-01 16:02:26.908 305 15706.58 444.28 52880.29 88888.00 2021-11-01 16:02:27.408 305 15706.60 444.29 52880.34 88888.00 2021-11-01 16:02:27.908 305 15706.64 444.31 52880.27 88888.00 2021-11-01 16:02:28.408 305 15706.60 444.33 52880.21 88888.00 2021-11-01 16:02:28.908 305 15706.59 444.26 52880.18 88888.00 2021-11-01 16:02:29.408 305 15706.60 444.23 52880.23 88888.00 2021-11-01 16:02:29.908 305 15706.66 444.26 52880.22 88888.00 2021-11-01 16:02:30.408 305 15706.68 444.26 52880.20 88888.00 2021-11-01 16:02:30.908 305 15706.69 444.25 52880.18 88888.00 2021-11-01 16:02:31.408 305 15706.70 444.24 52880.13 88888.00 2021-11-01 16:02:31.908 305 15706.68 444.22 52880.13 88888.00 2021-11-01 16:02:32.408 305 15706.70 444.25 52880.17 88888.00 2021-11-01 16:02:32.908 305 15706.72 444.25 52880.20 88888.00 2021-11-01 16:02:33.408 305 15706.69 444.24 52880.25 88888.00 2021-11-01 16:02:33.908 305 15706.73 444.23 52880.22 88888.00 2021-11-01 16:02:34.408 305 15706.73 444.23 52880.20 88888.00 2021-11-01 16:02:34.908 305 15706.69 444.23 52880.20 88888.00 2021-11-01 16:02:35.408 305 15706.65 444.25 52880.21 88888.00 2021-11-01 16:02:35.908 305 15706.70 444.24 52880.17 88888.00 2021-11-01 16:02:36.408 305 15706.73 444.22 52880.16 88888.00 2021-11-01 16:02:36.908 305 15706.73 444.20 52880.19 88888.00 2021-11-01 16:02:37.408 305 15706.73 444.17 52880.19 88888.00 2021-11-01 16:02:37.908 305 15706.74 444.18 52880.18 88888.00 2021-11-01 16:02:38.408 305 15706.75 444.23 52880.16 88888.00 2021-11-01 16:02:38.908 305 15706.79 444.19 52880.12 88888.00 2021-11-01 16:02:39.408 305 15706.79 444.17 52880.15 88888.00 2021-11-01 16:02:39.908 305 15706.75 444.20 52880.14 88888.00 2021-11-01 16:02:40.408 305 15706.75 444.18 52880.15 88888.00 2021-11-01 16:02:40.908 305 15706.76 444.18 52880.15 88888.00 2021-11-01 16:02:41.408 305 15706.77 444.23 52880.16 88888.00 2021-11-01 16:02:41.908 305 15706.75 444.20 52880.18 88888.00 2021-11-01 16:02:42.408 305 15706.73 444.22 52880.20 88888.00 2021-11-01 16:02:42.908 305 15706.75 444.25 52880.18 88888.00 2021-11-01 16:02:43.408 305 15706.74 444.26 52880.17 88888.00 2021-11-01 16:02:43.908 305 15706.82 444.26 52880.20 88888.00 2021-11-01 16:02:44.408 305 15706.83 444.25 52880.17 88888.00 2021-11-01 16:02:44.908 305 15706.78 444.25 52880.14 88888.00 2021-11-01 16:02:45.408 305 15706.77 444.24 52880.15 88888.00 2021-11-01 16:02:45.908 305 15706.81 444.27 52880.12 88888.00 2021-11-01 16:02:46.408 305 15706.84 444.29 52880.14 88888.00 2021-11-01 16:02:46.908 305 15706.86 444.25 52880.10 88888.00 2021-11-01 16:02:47.408 305 15706.86 444.24 52880.10 88888.00 2021-11-01 16:02:47.908 305 15706.88 444.25 52880.10 88888.00 2021-11-01 16:02:48.408 305 15706.90 444.29 52880.08 88888.00 2021-11-01 16:02:48.908 305 15706.85 444.27 52880.13 88888.00 2021-11-01 16:02:49.408 305 15706.84 444.26 52880.16 88888.00 2021-11-01 16:02:49.908 305 15706.87 444.27 52880.15 88888.00 2021-11-01 16:02:50.408 305 15706.86 444.25 52880.21 88888.00 2021-11-01 16:02:50.908 305 15706.87 444.25 52880.13 88888.00 2021-11-01 16:02:51.408 305 15706.83 444.28 52880.12 88888.00 2021-11-01 16:02:51.908 305 15706.79 444.28 52880.09 88888.00 2021-11-01 16:02:52.408 305 15706.79 444.26 52879.99 88888.00 2021-11-01 16:02:52.908 305 15706.81 444.24 52880.02 88888.00 2021-11-01 16:02:53.408 305 15706.78 444.28 52880.08 88888.00 2021-11-01 16:02:53.908 305 15706.82 444.27 52880.11 88888.00 2021-11-01 16:02:54.408 305 15706.81 444.25 52880.15 88888.00 2021-11-01 16:02:54.908 305 15706.79 444.23 52880.20 88888.00 2021-11-01 16:02:55.408 305 15706.76 444.25 52880.16 88888.00 2021-11-01 16:02:55.908 305 15706.72 444.26 52880.14 88888.00 2021-11-01 16:02:56.408 305 15706.75 444.29 52880.15 88888.00 2021-11-01 16:02:56.908 305 15706.78 444.28 52880.12 88888.00 2021-11-01 16:02:57.408 305 15706.76 444.25 52880.13 88888.00 2021-11-01 16:02:57.908 305 15706.74 444.23 52880.10 88888.00 2021-11-01 16:02:58.408 305 15706.69 444.20 52880.09 88888.00 2021-11-01 16:02:58.908 305 15706.67 444.24 52880.10 88888.00 2021-11-01 16:02:59.408 305 15706.66 444.25 52880.11 88888.00 2021-11-01 16:02:59.908 305 15706.66 444.28 52880.10 88888.00 2021-11-01 16:03:00.408 305 15706.72 444.24 52880.13 88888.00 2021-11-01 16:03:00.908 305 15706.73 444.20 52880.12 88888.00 2021-11-01 16:03:01.408 305 15706.72 444.18 52880.12 88888.00 2021-11-01 16:03:01.908 305 15706.69 444.24 52880.08 88888.00 2021-11-01 16:03:02.408 305 15706.66 444.28 52880.13 88888.00 2021-11-01 16:03:02.908 305 15706.61 444.28 52880.16 88888.00 2021-11-01 16:03:03.408 305 15706.63 444.29 52880.14 88888.00 2021-11-01 16:03:03.908 305 15706.63 444.34 52880.10 88888.00 2021-11-01 16:03:04.408 305 15706.55 444.34 52880.10 88888.00 2021-11-01 16:03:04.908 305 15706.52 444.34 52880.02 88888.00 2021-11-01 16:03:05.408 305 15706.55 444.33 52880.06 88888.00 2021-11-01 16:03:05.908 305 15706.54 444.32 52880.11 88888.00 2021-11-01 16:03:06.408 305 15706.55 444.34 52880.14 88888.00 2021-11-01 16:03:06.908 305 15706.51 444.35 52880.13 88888.00 2021-11-01 16:03:07.408 305 15706.49 444.34 52880.16 88888.00 2021-11-01 16:03:07.908 305 15706.48 444.40 52880.14 88888.00 2021-11-01 16:03:08.408 305 15706.49 444.43 52880.13 88888.00 2021-11-01 16:03:08.908 305 15706.47 444.42 52880.11 88888.00 2021-11-01 16:03:09.408 305 15706.46 444.42 52880.08 88888.00 2021-11-01 16:03:09.908 305 15706.43 444.41 52880.09 88888.00 2021-11-01 16:03:10.408 305 15706.45 444.42 52880.09 88888.00 2021-11-01 16:03:10.908 305 15706.47 444.44 52880.13 88888.00 2021-11-01 16:03:11.408 305 15706.48 444.42 52880.15 88888.00 2021-11-01 16:03:11.908 305 15706.51 444.37 52880.14 88888.00 2021-11-01 16:03:12.408 305 15706.47 444.39 52880.13 88888.00 2021-11-01 16:03:12.908 305 15706.50 444.42 52880.13 88888.00 2021-11-01 16:03:13.408 305 15706.46 444.42 52880.13 88888.00 2021-11-01 16:03:13.908 305 15706.45 444.46 52880.14 88888.00 2021-11-01 16:03:14.408 305 15706.45 444.50 52880.14 88888.00 2021-11-01 16:03:14.908 305 15706.43 444.52 52880.12 88888.00 2021-11-01 16:03:15.408 305 15706.41 444.49 52880.13 88888.00 2021-11-01 16:03:15.908 305 15706.47 444.44 52880.14 88888.00 2021-11-01 16:03:16.408 305 15706.52 444.46 52880.15 88888.00 2021-11-01 16:03:16.908 305 15706.50 444.49 52880.18 88888.00 2021-11-01 16:03:17.408 305 15706.48 444.45 52880.14 88888.00 2021-11-01 16:03:17.908 305 15706.49 444.46 52880.14 88888.00 2021-11-01 16:03:18.408 305 15706.48 444.51 52880.18 88888.00 2021-11-01 16:03:18.908 305 15706.48 444.53 52880.16 88888.00 2021-11-01 16:03:19.408 305 15706.51 444.56 52880.18 88888.00 2021-11-01 16:03:19.908 305 15706.52 444.52 52880.21 88888.00 2021-11-01 16:03:20.408 305 15706.54 444.54 52880.21 88888.00 2021-11-01 16:03:20.908 305 15706.54 444.57 52880.22 88888.00 2021-11-01 16:03:21.408 305 15706.52 444.57 52880.15 88888.00 2021-11-01 16:03:21.908 305 15706.52 444.59 52880.14 88888.00 2021-11-01 16:03:23.408 305 15706.50 444.59 52880.21 88888.00 2021-11-01 16:03:23.908 305 15706.49 444.59 52880.18 88888.00 2021-11-01 16:03:24.408 305 15706.46 444.58 52880.18 88888.00 2021-11-01 16:03:24.908 305 15706.47 444.57 52880.21 88888.00 2021-11-01 16:03:25.408 305 15706.50 444.57 52880.18 88888.00 2021-11-01 16:03:25.908 305 15706.51 444.57 52880.19 88888.00 2021-11-01 16:03:26.408 305 15706.50 444.57 52880.24 88888.00 2021-11-01 16:03:26.908 305 15706.50 444.59 52880.24 88888.00 2021-11-01 16:03:27.408 305 15706.47 444.59 52880.21 88888.00 2021-11-01 16:03:27.908 305 15706.48 444.58 52880.15 88888.00 2021-11-01 16:03:28.408 305 15706.49 444.50 52880.12 88888.00 2021-11-01 16:03:28.908 305 15706.47 444.50 52880.12 88888.00 2021-11-01 16:03:29.408 305 15706.47 444.53 52880.08 88888.00 2021-11-01 16:03:29.908 305 15706.51 444.53 52880.06 88888.00 2021-11-01 16:03:30.908 305 15706.47 444.60 52880.01 88888.00 2021-11-01 16:03:31.408 305 15706.46 444.60 52880.07 88888.00 2021-11-01 16:03:31.908 305 15706.48 444.58 52880.03 88888.00 2021-11-01 16:03:32.908 305 15706.48 444.54 52880.10 88888.00 2021-11-01 16:03:33.408 305 15706.49 444.53 52880.12 88888.00 2021-11-01 16:03:33.908 305 15706.47 444.56 52880.07 88888.00 2021-11-01 16:03:34.408 305 15706.47 444.54 52880.11 88888.00 2021-11-01 16:03:34.908 305 15706.45 444.52 52880.09 88888.00 2021-11-01 16:03:35.408 305 15706.43 444.56 52880.09 88888.00 2021-11-01 16:03:35.908 305 15706.45 444.56 52880.22 88888.00 2021-11-01 16:03:36.408 305 15706.40 444.57 52880.20 88888.00 2021-11-01 16:03:36.908 305 15706.37 444.56 52880.20 88888.00 2021-11-01 16:03:37.408 305 15706.38 444.58 52880.20 88888.00 2021-11-01 16:03:37.908 305 15706.33 444.59 52880.17 88888.00 2021-11-01 16:03:38.408 305 15706.34 444.58 52880.20 88888.00 2021-11-01 16:03:38.908 305 15706.33 444.59 52880.23 88888.00 2021-11-01 16:03:39.408 305 15706.38 444.59 52880.21 88888.00 2021-11-01 16:03:39.908 305 15706.38 444.59 52880.23 88888.00 2021-11-01 16:03:40.408 305 15706.33 444.62 52880.20 88888.00 2021-11-01 16:03:40.908 305 15706.29 444.61 52880.17 88888.00 2021-11-01 16:03:41.408 305 15706.29 444.58 52880.10 88888.00 2021-11-01 16:03:41.908 305 15706.28 444.63 52880.11 88888.00 2021-11-01 16:03:42.908 305 15706.20 444.60 52880.17 88888.00 2021-11-01 16:03:43.408 305 15706.22 444.57 52880.22 88888.00 2021-11-01 16:03:43.908 305 15706.23 444.59 52880.25 88888.00 2021-11-01 16:03:44.408 305 15706.20 444.59 52880.33 88888.00 2021-11-01 16:03:44.908 305 15706.23 444.57 52880.28 88888.00 2021-11-01 16:03:45.408 305 15706.22 444.56 52880.24 88888.00 2021-11-01 16:03:45.908 305 15706.27 444.54 52880.29 88888.00 2021-11-01 16:03:46.408 305 15706.24 444.56 52880.22 88888.00 2021-11-01 16:03:46.908 305 15706.20 444.57 52880.18 88888.00 2021-11-01 16:03:47.408 305 15706.16 444.57 52880.16 88888.00 2021-11-01 16:03:47.908 305 15706.18 444.57 52880.17 88888.00 2021-11-01 16:03:48.408 305 15706.21 444.60 52880.24 88888.00 2021-11-01 16:03:48.908 305 15706.23 444.65 52880.29 88888.00 2021-11-01 16:03:49.408 305 15706.24 444.61 52880.20 88888.00 2021-11-01 16:03:49.908 305 15706.22 444.58 52880.22 88888.00 2021-11-01 16:03:50.408 305 15706.27 444.57 52880.20 88888.00 2021-11-01 16:03:50.908 305 15706.19 444.56 52880.23 88888.00 2021-11-01 16:03:51.408 305 15706.22 444.54 52880.20 88888.00 2021-11-01 16:03:51.908 305 15706.27 444.59 52880.17 88888.00 2021-11-01 16:03:52.909 305 15706.27 444.59 52880.21 88888.00 2021-11-01 16:03:53.409 305 15706.29 444.54 52880.17 88888.00 2021-11-01 16:03:53.909 305 15706.29 444.51 52880.16 88888.00 2021-11-01 16:03:54.409 305 15706.29 444.52 52880.20 88888.00 2021-11-01 16:03:54.909 305 15706.20 444.53 52880.21 88888.00 2021-11-01 16:03:55.409 305 15706.14 444.50 52880.19 88888.00 2021-11-01 16:03:55.909 305 15706.18 444.48 52880.23 88888.00 2021-11-01 16:03:56.409 305 15706.18 444.50 52880.28 88888.00 2021-11-01 16:03:56.909 305 15706.20 444.49 52880.27 88888.00 2021-11-01 16:03:57.409 305 15706.19 444.48 52880.27 88888.00 2021-11-01 16:03:57.909 305 15706.16 444.51 52880.22 88888.00 2021-11-01 16:03:58.409 305 15706.16 444.48 52880.20 88888.00 2021-11-01 16:03:58.909 305 15706.15 444.46 52880.19 88888.00 2021-11-01 16:03:59.409 305 15706.14 444.48 52880.22 88888.00 2021-11-01 16:03:59.909 305 15706.15 444.41 52880.20 88888.00 2021-11-01 16:04:00.909 305 15706.13 444.40 52880.23 88888.00 2021-11-01 16:04:01.409 305 15706.07 444.37 52880.20 88888.00 2021-11-01 16:04:01.909 305 15706.06 444.40 52880.19 88888.00 2021-11-01 16:04:02.409 305 15706.01 444.42 52880.22 88888.00 2021-11-01 16:04:02.909 305 15706.03 444.45 52880.19 88888.00 2021-11-01 16:04:03.409 305 15706.00 444.42 52880.18 88888.00 2021-11-01 16:04:03.909 305 15705.98 444.43 52880.21 88888.00 2021-11-01 16:04:04.409 305 15705.93 444.41 52880.20 88888.00 2021-11-01 16:04:04.909 305 15705.92 444.39 52880.14 88888.00 2021-11-01 16:04:05.409 305 15705.95 444.39 52880.14 88888.00 2021-11-01 16:04:05.909 305 15705.96 444.39 52880.13 88888.00 2021-11-01 16:04:06.409 305 15705.92 444.37 52880.21 88888.00 2021-11-01 16:04:06.909 305 15705.91 444.39 52880.19 88888.00 2021-11-01 16:04:07.409 305 15705.96 444.41 52880.19 88888.00 2021-11-01 16:04:07.909 305 15705.94 444.41 52880.16 88888.00 2021-11-01 16:04:08.409 305 15705.96 444.42 52880.16 88888.00 2021-11-01 16:04:08.909 305 15706.00 444.43 52880.14 88888.00 2021-11-01 16:04:09.409 305 15705.97 444.41 52880.13 88888.00 2021-11-01 16:04:09.909 305 15705.95 444.40 52880.15 88888.00 2021-11-01 16:04:10.909 305 15705.95 444.42 52880.23 88888.00 2021-11-01 16:04:11.409 305 15705.91 444.44 52880.20 88888.00 2021-11-01 16:04:11.909 305 15705.87 444.41 52880.20 88888.00 2021-11-01 16:04:12.409 305 15705.89 444.39 52880.20 88888.00 2021-11-01 16:04:12.909 305 15705.91 444.42 52880.20 88888.00 2021-11-01 16:04:13.409 305 15705.88 444.44 52880.20 88888.00 2021-11-01 16:04:13.909 305 15705.94 444.41 52880.20 88888.00 2021-11-01 16:04:14.409 305 15705.91 444.39 52880.16 88888.00 2021-11-01 16:04:14.909 305 15705.85 444.42 52880.18 88888.00 2021-11-01 16:04:15.409 305 15705.82 444.37 52880.15 88888.00 2021-11-01 16:04:15.909 305 15705.82 444.34 52880.14 88888.00 2021-11-01 16:04:16.409 305 15705.76 444.35 52880.09 88888.00 2021-11-01 16:04:16.909 305 15705.83 444.40 52880.09 88888.00 2021-11-01 16:04:17.409 305 15705.83 444.39 52880.15 88888.00 2021-11-01 16:04:17.909 305 15705.80 444.34 52880.16 88888.00 2021-11-01 16:04:18.409 305 15705.80 444.35 52880.12 88888.00 2021-11-01 16:04:18.909 305 15705.80 444.34 52880.17 88888.00 2021-11-01 16:04:19.409 305 15705.76 444.32 52880.15 88888.00 2021-11-01 16:04:19.909 305 15705.77 444.29 52880.13 88888.00 2021-11-01 16:04:20.409 305 15705.80 444.28 52880.16 88888.00 2021-11-01 16:04:20.909 305 15705.83 444.28 52880.15 88888.00 2021-11-01 16:04:21.409 305 15705.84 444.31 52880.13 88888.00 2021-11-01 16:04:21.909 305 15705.79 444.29 52880.14 88888.00 2021-11-01 16:04:22.409 305 15705.78 444.31 52880.17 88888.00 2021-11-01 16:04:22.909 305 15705.79 444.34 52880.11 88888.00 2021-11-01 16:04:23.409 305 15705.82 444.32 52880.11 88888.00 2021-11-01 16:04:23.909 305 15705.80 444.31 52880.12 88888.00 2021-11-01 16:04:24.409 305 15705.78 444.37 52880.13 88888.00 2021-11-01 16:04:24.909 305 15705.80 444.42 52880.17 88888.00 2021-11-01 16:04:25.409 305 15705.85 444.41 52880.20 88888.00 2021-11-01 16:04:25.909 305 15705.87 444.39 52880.16 88888.00 2021-11-01 16:04:26.409 305 15705.92 444.42 52880.16 88888.00 2021-11-01 16:04:26.909 305 15705.88 444.42 52880.18 88888.00 2021-11-01 16:04:27.409 305 15705.83 444.42 52880.16 88888.00 2021-11-01 16:04:27.909 305 15705.83 444.39 52880.15 88888.00 2021-11-01 16:04:28.409 305 15705.80 444.33 52880.17 88888.00 2021-11-01 16:04:28.909 305 15705.82 444.34 52880.12 88888.00 2021-11-01 16:04:29.409 305 15705.83 444.34 52880.10 88888.00 2021-11-01 16:04:29.909 305 15705.85 444.34 52880.09 88888.00 2021-11-01 16:04:30.409 305 15705.86 444.33 52880.11 88888.00 2021-11-01 16:04:30.909 305 15705.88 444.34 52880.15 88888.00 2021-11-01 16:04:31.409 305 15705.83 444.34 52880.09 88888.00 2021-11-01 16:04:31.909 305 15705.82 444.28 52880.11 88888.00 2021-11-01 16:04:32.409 305 15705.85 444.24 52880.08 88888.00 2021-11-01 16:04:32.909 305 15705.85 444.25 52880.04 88888.00 2021-11-01 16:04:33.409 305 15705.82 444.28 52880.03 88888.00 2021-11-01 16:04:33.909 305 15705.82 444.29 52880.07 88888.00 2021-11-01 16:04:34.409 305 15705.84 444.26 52880.06 88888.00 2021-11-01 16:04:34.909 305 15705.84 444.28 52880.00 88888.00 2021-11-01 16:04:35.409 305 15705.86 444.27 52879.97 88888.00 2021-11-01 16:04:35.909 305 15705.87 444.24 52879.92 88888.00 2021-11-01 16:04:36.409 305 15705.85 444.23 52879.98 88888.00 2021-11-01 16:04:36.909 305 15705.84 444.24 52879.96 88888.00 2021-11-01 16:04:37.409 305 15705.80 444.26 52879.95 88888.00 2021-11-01 16:04:37.909 305 15705.86 444.25 52879.97 88888.00 2021-11-01 16:04:38.409 305 15705.91 444.23 52879.97 88888.00 2021-11-01 16:04:38.909 305 15705.93 444.18 52880.00 88888.00 2021-11-01 16:04:39.409 305 15705.91 444.17 52880.04 88888.00 2021-11-01 16:04:39.909 305 15705.92 444.13 52880.00 88888.00 2021-11-01 16:04:40.409 305 15705.89 444.10 52879.95 88888.00 2021-11-01 16:04:40.909 305 15705.92 444.11 52879.95 88888.00 2021-11-01 16:04:41.409 305 15705.97 444.18 52879.92 88888.00 2021-11-01 16:04:41.909 305 15705.96 444.15 52879.94 88888.00 2021-11-01 16:04:42.409 305 15705.95 444.16 52879.95 88888.00 2021-11-01 16:04:42.909 305 15705.94 444.17 52879.94 88888.00 2021-11-01 16:04:43.409 305 15705.95 444.15 52879.94 88888.00 2021-11-01 16:04:44.409 305 15705.91 444.13 52879.95 88888.00 2021-11-01 16:04:44.909 305 15705.94 444.09 52879.96 88888.00 2021-11-01 16:04:45.409 305 15705.94 444.09 52880.01 88888.00 2021-11-01 16:04:45.909 305 15705.92 444.10 52880.01 88888.00 2021-11-01 16:04:46.409 305 15705.94 444.11 52879.94 88888.00 2021-11-01 16:04:46.909 305 15705.97 444.09 52879.88 88888.00 2021-11-01 16:04:47.409 305 15706.01 444.06 52879.92 88888.00 2021-11-01 16:04:47.909 305 15706.02 444.08 52879.90 88888.00 2021-11-01 16:04:48.409 305 15705.95 444.08 52879.87 88888.00 2021-11-01 16:04:48.909 305 15706.01 444.06 52879.89 88888.00 2021-11-01 16:04:49.409 305 15706.02 444.03 52879.90 88888.00 2021-11-01 16:04:49.909 305 15706.03 444.02 52879.92 88888.00 2021-11-01 16:04:50.409 305 15706.05 444.01 52879.99 88888.00 2021-11-01 16:04:50.909 305 15706.04 444.03 52880.00 88888.00 2021-11-01 16:04:51.409 305 15706.06 444.01 52879.99 88888.00 2021-11-01 16:04:51.909 305 15706.04 444.01 52879.97 88888.00 2021-11-01 16:04:52.409 305 15706.03 444.02 52879.96 88888.00 2021-11-01 16:04:52.909 305 15706.00 444.00 52879.97 88888.00 2021-11-01 16:04:53.409 305 15706.01 443.97 52879.98 88888.00 2021-11-01 16:04:54.409 305 15706.04 443.96 52879.91 88888.00 2021-11-01 16:04:54.909 305 15706.06 443.92 52879.97 88888.00 2021-11-01 16:04:55.409 305 15706.07 443.96 52879.98 88888.00 2021-11-01 16:04:55.909 305 15706.07 443.94 52879.95 88888.00 2021-11-01 16:04:56.409 305 15706.03 443.96 52879.96 88888.00 2021-11-01 16:04:56.909 305 15706.04 443.96 52879.95 88888.00 2021-11-01 16:04:57.409 305 15706.07 443.94 52879.97 88888.00 2021-11-01 16:04:57.909 305 15706.06 443.97 52879.92 88888.00 2021-11-01 16:04:58.409 305 15706.06 443.89 52879.90 88888.00 2021-11-01 16:04:58.909 305 15706.09 443.88 52879.95 88888.00 2021-11-01 16:04:59.409 305 15706.06 443.88 52879.97 88888.00 2021-11-01 16:04:59.909 305 15706.04 443.87 52879.96 88888.00 2021-11-01 16:05:00.409 305 15706.05 443.85 52879.95 88888.00 2021-11-01 16:05:00.909 305 15706.04 443.85 52879.95 88888.00 2021-11-01 16:05:01.409 305 15706.04 443.83 52879.95 88888.00 2021-11-01 16:05:01.909 305 15705.97 443.81 52879.93 88888.00 2021-11-01 16:05:02.409 305 15705.94 443.79 52879.90 88888.00 2021-11-01 16:05:02.909 305 15705.93 443.81 52879.87 88888.00 2021-11-01 16:05:03.409 305 15705.93 443.83 52879.87 88888.00 2021-11-01 16:05:03.909 305 15705.93 443.81 52879.88 88888.00 2021-11-01 16:05:04.409 305 15705.87 443.80 52879.89 88888.00 2021-11-01 16:05:04.909 305 15705.87 443.80 52879.89 88888.00 2021-11-01 16:05:05.409 305 15705.87 443.82 52879.88 88888.00 2021-11-01 16:05:05.909 305 15705.85 443.80 52879.86 88888.00 2021-11-01 16:05:06.409 305 15705.79 443.77 52879.89 88888.00 2021-11-01 16:05:06.909 305 15705.78 443.77 52879.86 88888.00 2021-11-01 16:05:07.409 305 15705.83 443.79 52879.89 88888.00 2021-11-01 16:05:07.909 305 15705.82 443.81 52879.91 88888.00 2021-11-01 16:05:08.409 305 15705.89 443.80 52879.94 88888.00 2021-11-01 16:05:08.909 305 15705.87 443.79 52879.97 88888.00 2021-11-01 16:05:09.409 305 15705.85 443.77 52879.97 88888.00 2021-11-01 16:05:09.909 305 15705.80 443.73 52879.96 88888.00 2021-11-01 16:05:10.409 305 15705.78 443.74 52880.00 88888.00 2021-11-01 16:05:10.909 305 15705.80 443.76 52879.93 88888.00 2021-11-01 16:05:11.409 305 15705.87 443.75 52879.92 88888.00 2021-11-01 16:05:11.909 305 15705.88 443.72 52879.87 88888.00 2021-11-01 16:05:12.409 305 15705.91 443.74 52879.86 88888.00 2021-11-01 16:05:12.909 305 15705.88 443.76 52879.82 88888.00 2021-11-01 16:05:13.409 305 15705.89 443.77 52879.86 88888.00 2021-11-01 16:05:14.409 305 15705.87 443.74 52879.92 88888.00 2021-11-01 16:05:14.909 305 15705.87 443.72 52879.92 88888.00 2021-11-01 16:05:15.409 305 15705.86 443.71 52879.87 88888.00 2021-11-01 16:05:15.909 305 15705.84 443.72 52879.84 88888.00 2021-11-01 16:05:16.409 305 15705.85 443.70 52879.84 88888.00 2021-11-01 16:05:16.909 305 15705.87 443.67 52879.84 88888.00 2021-11-01 16:05:17.409 305 15705.88 443.62 52879.84 88888.00 2021-11-01 16:05:17.909 305 15705.89 443.63 52879.83 88888.00 2021-11-01 16:05:18.409 305 15705.89 443.63 52879.87 88888.00 2021-11-01 16:05:18.909 305 15705.87 443.64 52879.87 88888.00 2021-11-01 16:05:19.409 305 15705.83 443.61 52879.88 88888.00 2021-11-01 16:05:19.909 305 15705.84 443.63 52879.84 88888.00 2021-11-01 16:05:20.409 305 15705.88 443.62 52879.88 88888.00 2021-11-01 16:05:20.909 305 15705.88 443.59 52879.89 88888.00 2021-11-01 16:05:21.409 305 15705.91 443.56 52879.82 88888.00 2021-11-01 16:05:21.909 305 15705.92 443.54 52879.76 88888.00 2021-11-01 16:05:22.409 305 15705.92 443.54 52879.75 88888.00 2021-11-01 16:05:22.909 305 15705.91 443.50 52879.74 88888.00 2021-11-01 16:05:23.409 305 15705.93 443.47 52879.79 88888.00 2021-11-01 16:05:23.909 305 15705.95 443.45 52879.84 88888.00 2021-11-01 16:05:24.409 305 15705.98 443.49 52879.83 88888.00 2021-11-01 16:05:24.909 305 15706.00 443.49 52879.83 88888.00 2021-11-01 16:05:25.409 305 15706.05 443.48 52879.78 88888.00 2021-11-01 16:05:25.909 305 15706.04 443.45 52879.75 88888.00 2021-11-01 16:05:26.409 305 15706.11 443.44 52879.78 88888.00 2021-11-01 16:05:26.909 305 15706.11 443.42 52879.77 88888.00 2021-11-01 16:05:27.409 305 15706.12 443.39 52879.78 88888.00 2021-11-01 16:05:27.909 305 15706.10 443.39 52879.78 88888.00 2021-11-01 16:05:28.409 305 15706.15 443.40 52879.79 88888.00 2021-11-01 16:05:28.909 305 15706.21 443.39 52879.80 88888.00 2021-11-01 16:05:29.409 305 15706.21 443.33 52879.84 88888.00 2021-11-01 16:05:29.909 305 15706.21 443.32 52879.82 88888.00 2021-11-01 16:05:30.409 305 15706.27 443.31 52879.79 88888.00 2021-11-01 16:05:30.909 305 15706.25 443.29 52879.78 88888.00 2021-11-01 16:05:31.409 305 15706.24 443.30 52879.80 88888.00 2021-11-01 16:05:31.909 305 15706.27 443.27 52879.81 88888.00 2021-11-01 16:05:32.409 305 15706.24 443.23 52879.83 88888.00 2021-11-01 16:05:32.909 305 15706.27 443.19 52879.76 88888.00 2021-11-01 16:05:33.409 305 15706.25 443.19 52879.71 88888.00 2021-11-01 16:05:33.909 305 15706.29 443.19 52879.77 88888.00 2021-11-01 16:05:34.409 305 15706.27 443.23 52879.79 88888.00 2021-11-01 16:05:34.909 305 15706.28 443.22 52879.80 88888.00 2021-11-01 16:05:35.409 305 15706.24 443.22 52879.79 88888.00 2021-11-01 16:05:35.909 305 15706.23 443.18 52879.75 88888.00 2021-11-01 16:05:36.409 305 15706.27 443.18 52879.73 88888.00 2021-11-01 16:05:36.909 305 15706.23 443.18 52879.74 88888.00 2021-11-01 16:05:37.409 305 15706.20 443.16 52879.77 88888.00 2021-11-01 16:05:37.909 305 15706.18 443.16 52879.78 88888.00 2021-11-01 16:05:38.409 305 15706.18 443.15 52879.81 88888.00 2021-11-01 16:05:38.909 305 15706.16 443.14 52879.75 88888.00 2021-11-01 16:05:39.409 305 15706.14 443.11 52879.72 88888.00 2021-11-01 16:05:39.909 305 15706.12 443.10 52879.79 88888.00 2021-11-01 16:05:40.409 305 15706.16 443.13 52879.81 88888.00 2021-11-01 16:05:40.909 305 15706.19 443.12 52879.79 88888.00 2021-11-01 16:05:41.409 305 15706.15 443.15 52879.80 88888.00 2021-11-01 16:05:41.909 305 15706.11 443.16 52879.82 88888.00 2021-11-01 16:05:42.409 305 15706.10 443.16 52879.83 88888.00 2021-11-01 16:05:42.909 305 15706.12 443.11 52879.81 88888.00 2021-11-01 16:05:43.409 305 15706.15 443.11 52879.79 88888.00 2021-11-01 16:05:43.909 305 15706.16 443.13 52879.81 88888.00 2021-11-01 16:05:44.409 305 15706.11 443.12 52879.79 88888.00 2021-11-01 16:05:44.909 305 15706.10 443.11 52879.83 88888.00 2021-11-01 16:05:46.409 305 15706.18 443.08 52879.76 88888.00 2021-11-01 16:05:46.909 305 15706.13 443.08 52879.78 88888.00 2021-11-01 16:05:47.409 305 15706.11 443.08 52879.78 88888.00 2021-11-01 16:05:47.909 305 15706.13 443.11 52879.81 88888.00 2021-11-01 16:05:48.409 305 15706.13 443.12 52879.83 88888.00 2021-11-01 16:05:48.909 305 15706.15 443.11 52879.88 88888.00 2021-11-01 16:05:49.409 305 15706.20 443.15 52879.92 88888.00 2021-11-01 16:05:49.909 305 15706.21 443.19 52879.94 88888.00 2021-11-01 16:05:50.409 305 15706.21 443.14 52879.92 88888.00 2021-11-01 16:05:50.909 305 15706.24 443.12 52879.92 88888.00 2021-11-01 16:05:51.409 305 15706.23 443.13 52879.89 88888.00 2021-11-01 16:05:51.909 305 15706.20 443.15 52879.88 88888.00 2021-11-01 16:05:52.409 305 15706.20 443.18 52879.84 88888.00 2021-11-01 16:05:52.909 305 15706.27 443.12 52879.79 88888.00 2021-11-01 16:05:53.409 305 15706.27 443.08 52879.82 88888.00 2021-11-01 16:05:53.909 305 15706.25 443.10 52879.81 88888.00 2021-11-01 16:05:54.409 305 15706.24 443.06 52879.86 88888.00 2021-11-01 16:05:54.909 305 15706.22 443.05 52879.88 88888.00 2021-11-01 16:05:55.909 305 15706.29 443.07 52879.86 88888.00 2021-11-01 16:05:56.409 305 15706.31 443.06 52879.82 88888.00 2021-11-01 16:05:56.909 305 15706.30 443.12 52879.88 88888.00 2021-11-01 16:05:57.409 305 15706.32 443.07 52879.88 88888.00 2021-11-01 16:05:57.909 305 15706.34 443.03 52879.87 88888.00 2021-11-01 16:05:58.409 305 15706.37 442.99 52879.90 88888.00 2021-11-01 16:05:58.909 305 15706.39 442.99 52879.95 88888.00 2021-11-01 16:05:59.409 305 15706.40 443.01 52879.95 88888.00 2021-11-01 16:05:59.909 305 15706.40 443.01 52879.92 88888.00 2021-11-01 16:06:00.409 305 15706.40 443.03 52879.91 88888.00 2021-11-01 16:06:00.909 305 15706.42 442.99 52879.89 88888.00 2021-11-01 16:06:01.409 305 15706.46 443.01 52879.91 88888.00 2021-11-01 16:06:01.909 305 15706.50 442.96 52879.94 88888.00 2021-11-01 16:06:02.409 305 15706.47 442.96 52879.91 88888.00 2021-11-01 16:06:02.909 305 15706.46 442.92 52879.87 88888.00 2021-11-01 16:06:03.909 305 15706.47 442.93 52879.93 88888.00 2021-11-01 16:06:04.409 305 15706.49 442.90 52879.90 88888.00 2021-11-01 16:06:04.909 305 15706.48 442.88 52879.89 88888.00 2021-11-01 16:06:05.409 305 15706.42 442.87 52879.89 88888.00 2021-11-01 16:06:05.909 305 15706.42 442.86 52879.88 88888.00 2021-11-01 16:06:06.409 305 15706.42 442.86 52879.86 88888.00 2021-11-01 16:06:06.909 305 15706.43 442.80 52879.84 88888.00 2021-11-01 16:06:07.409 305 15706.45 442.85 52879.87 88888.00 2021-11-01 16:06:07.909 305 15706.49 442.88 52879.87 88888.00 2021-11-01 16:06:08.409 305 15706.54 442.85 52879.89 88888.00 2021-11-01 16:06:08.909 305 15706.54 442.79 52879.86 88888.00 2021-11-01 16:06:09.409 305 15706.50 442.76 52879.78 88888.00 2021-11-01 16:06:09.909 305 15706.51 442.77 52879.75 88888.00 2021-11-01 16:06:10.409 305 15706.52 442.81 52879.72 88888.00 2021-11-01 16:06:10.909 305 15706.52 442.82 52879.77 88888.00 2021-11-01 16:06:11.409 305 15706.52 442.82 52879.81 88888.00 2021-11-01 16:06:11.909 305 15706.52 442.77 52879.78 88888.00 2021-11-01 16:06:12.409 305 15706.54 442.77 52879.75 88888.00 2021-11-01 16:06:12.909 305 15706.51 442.76 52879.73 88888.00 2021-11-01 16:06:13.909 305 15706.51 442.70 52879.78 88888.00 2021-11-01 16:06:14.409 305 15706.50 442.70 52879.80 88888.00 2021-11-01 16:06:14.909 305 15706.47 442.72 52879.83 88888.00 2021-11-01 16:06:15.409 305 15706.48 442.70 52879.80 88888.00 2021-11-01 16:06:15.909 305 15706.47 442.69 52879.81 88888.00 2021-11-01 16:06:16.409 305 15706.43 442.69 52879.82 88888.00 2021-11-01 16:06:16.909 305 15706.42 442.69 52879.86 88888.00 2021-11-01 16:06:17.409 305 15706.39 442.69 52879.81 88888.00 2021-11-01 16:06:17.909 305 15706.38 442.67 52879.84 88888.00 2021-11-01 16:06:18.409 305 15706.37 442.64 52879.87 88888.00 2021-11-01 16:06:18.909 305 15706.38 442.62 52879.88 88888.00 2021-11-01 16:06:19.409 305 15706.45 442.62 52879.90 88888.00 2021-11-01 16:06:19.909 305 15706.43 442.63 52879.89 88888.00 2021-11-01 16:06:20.409 305 15706.39 442.63 52879.82 88888.00 2021-11-01 16:06:20.909 305 15706.38 442.60 52879.86 88888.00 2021-11-01 16:06:21.409 305 15706.38 442.54 52879.88 88888.00 2021-11-01 16:06:21.909 305 15706.37 442.53 52879.92 88888.00 2021-11-01 16:06:22.409 305 15706.33 442.52 52879.93 88888.00 2021-11-01 16:06:22.909 305 15706.36 442.52 52879.93 88888.00 2021-11-01 16:06:23.909 305 15706.32 442.52 52879.90 88888.00 2021-11-01 16:06:24.409 305 15706.34 442.53 52879.95 88888.00 2021-11-01 16:06:24.909 305 15706.31 442.49 52879.92 88888.00 2021-11-01 16:06:25.409 305 15706.34 442.46 52879.92 88888.00 2021-11-01 16:06:25.909 305 15706.34 442.50 52879.93 88888.00 2021-11-01 16:06:26.409 305 15706.34 442.49 52879.95 88888.00 2021-11-01 16:06:26.909 305 15706.36 442.47 52879.94 88888.00 2021-11-01 16:06:27.409 305 15706.34 442.47 52879.95 88888.00 2021-11-01 16:06:27.909 305 15706.34 442.47 52879.97 88888.00 2021-11-01 16:06:28.409 305 15706.36 442.46 52879.97 88888.00 2021-11-01 16:06:28.909 305 15706.41 442.46 52879.97 88888.00 2021-11-01 16:06:29.409 305 15706.45 442.47 52879.95 88888.00 2021-11-01 16:06:29.909 305 15706.45 442.50 52879.93 88888.00 2021-11-01 16:06:30.409 305 15706.47 442.50 52879.90 88888.00 2021-11-01 16:06:30.909 305 15706.46 442.49 52879.93 88888.00 2021-11-01 16:06:31.409 305 15706.41 442.47 52879.90 88888.00 2021-11-01 16:06:31.909 305 15706.46 442.47 52879.92 88888.00 2021-11-01 16:06:32.409 305 15706.42 442.52 52879.88 88888.00 2021-11-01 16:06:32.909 305 15706.48 442.55 52879.87 88888.00 2021-11-01 16:06:33.409 305 15706.50 442.55 52879.92 88888.00 2021-11-01 16:06:33.909 305 15706.56 442.53 52879.98 88888.00 2021-11-01 16:06:34.409 305 15706.47 442.51 52880.01 88888.00 2021-11-01 16:06:34.909 305 15706.49 442.54 52880.00 88888.00 2021-11-01 16:06:35.409 305 15706.54 442.55 52880.06 88888.00 2021-11-01 16:06:35.909 305 15706.51 442.59 52880.03 88888.00 2021-11-01 16:06:36.409 305 15706.46 442.60 52880.03 88888.00 2021-11-01 16:06:36.909 305 15706.43 442.59 52879.98 88888.00 2021-11-01 16:06:37.409 305 15706.45 442.60 52880.03 88888.00 2021-11-01 16:06:37.909 305 15706.38 442.60 52880.02 88888.00 2021-11-01 16:06:38.409 305 15706.41 442.61 52879.98 88888.00 2021-11-01 16:06:38.909 305 15706.45 442.59 52880.00 88888.00 2021-11-01 16:06:39.409 305 15706.45 442.56 52880.04 88888.00 2021-11-01 16:06:39.909 305 15706.40 442.56 52880.02 88888.00 2021-11-01 16:06:40.409 305 15706.37 442.53 52879.98 88888.00 2021-11-01 16:06:40.909 305 15706.36 442.56 52879.95 88888.00 2021-11-01 16:06:41.409 305 15706.33 442.56 52879.99 88888.00 2021-11-01 16:06:41.909 305 15706.36 442.54 52880.03 88888.00 2021-11-01 16:06:42.409 305 15706.36 442.52 52880.03 88888.00 2021-11-01 16:06:42.909 305 15706.36 442.49 52880.03 88888.00 2021-11-01 16:06:43.409 305 15706.36 442.45 52880.07 88888.00 2021-11-01 16:06:43.909 305 15706.34 442.45 52880.00 88888.00 2021-11-01 16:06:44.409 305 15706.36 442.46 52879.99 88888.00 2021-11-01 16:06:44.909 305 15706.34 442.47 52880.00 88888.00 2021-11-01 16:06:45.409 305 15706.29 442.50 52880.00 88888.00 2021-11-01 16:06:45.909 305 15706.34 442.52 52880.02 88888.00 2021-11-01 16:06:46.409 305 15706.38 442.52 52880.00 88888.00 2021-11-01 16:06:47.409 305 15706.43 442.52 52880.07 88888.00 2021-11-01 16:06:47.909 305 15706.45 442.50 52880.06 88888.00 2021-11-01 16:06:48.409 305 15706.47 442.50 52880.00 88888.00 2021-11-01 16:06:48.909 305 15706.46 442.50 52879.98 88888.00 2021-11-01 16:06:49.409 305 15706.47 442.50 52879.98 88888.00 2021-11-01 16:06:49.909 305 15706.48 442.46 52879.97 88888.00 2021-11-01 16:06:50.409 305 15706.42 442.46 52879.97 88888.00 2021-11-01 16:06:50.909 305 15706.47 442.45 52880.01 88888.00 2021-11-01 16:06:51.409 305 15706.47 442.46 52880.01 88888.00 2021-11-01 16:06:51.909 305 15706.43 442.44 52879.94 88888.00 2021-11-01 16:06:52.409 305 15706.48 442.45 52879.92 88888.00 2021-11-01 16:06:52.909 305 15706.51 442.46 52879.87 88888.00 2021-11-01 16:06:53.409 305 15706.50 442.45 52879.92 88888.00 2021-11-01 16:06:53.909 305 15706.51 442.45 52879.94 88888.00 2021-11-01 16:06:54.409 305 15706.50 442.43 52879.93 88888.00 2021-11-01 16:06:54.909 305 15706.48 442.43 52879.90 88888.00 2021-11-01 16:06:55.409 305 15706.45 442.43 52879.83 88888.00 2021-11-01 16:06:55.909 305 15706.42 442.40 52879.86 88888.00 2021-11-01 16:06:56.409 305 15706.45 442.40 52879.90 88888.00 2021-11-01 16:06:57.409 305 15706.43 442.37 52880.00 88888.00 2021-11-01 16:06:57.909 305 15706.39 442.41 52879.95 88888.00 2021-11-01 16:06:58.409 305 15706.33 442.42 52879.97 88888.00 2021-11-01 16:06:58.909 305 15706.36 442.41 52880.01 88888.00 2021-11-01 16:06:59.409 305 15706.37 442.41 52879.99 88888.00 2021-11-01 16:06:59.909 305 15706.36 442.37 52879.98 88888.00 2021-11-01 16:07:00.409 305 15706.31 442.33 52879.96 88888.00 2021-11-01 16:07:00.909 305 15706.29 442.36 52879.98 88888.00 2021-11-01 16:07:01.409 305 15706.27 442.40 52879.97 88888.00 2021-11-01 16:07:01.909 305 15706.30 442.38 52879.98 88888.00 2021-11-01 16:07:02.409 305 15706.31 442.40 52880.00 88888.00 2021-11-01 16:07:02.909 305 15706.27 442.41 52880.03 88888.00 2021-11-01 16:07:03.409 305 15706.25 442.42 52880.02 88888.00 2021-11-01 16:07:03.909 305 15706.23 442.41 52880.02 88888.00 2021-11-01 16:07:04.409 305 15706.24 442.43 52880.09 88888.00 2021-11-01 16:07:04.909 305 15706.24 442.49 52880.12 88888.00 2021-11-01 16:07:05.409 305 15706.19 442.47 52880.08 88888.00 2021-11-01 16:07:05.909 305 15706.15 442.45 52880.08 88888.00 2021-11-01 16:07:06.409 305 15706.11 442.41 52880.11 88888.00 2021-11-01 16:07:06.909 305 15706.12 442.38 52880.12 88888.00 2021-11-01 16:07:07.409 305 15706.14 442.41 52880.11 88888.00 2021-11-01 16:07:07.909 305 15706.11 442.43 52880.14 88888.00 2021-11-01 16:07:08.409 305 15706.11 442.46 52880.18 88888.00 2021-11-01 16:07:08.909 305 15706.13 442.47 52880.13 88888.00 2021-11-01 16:07:09.409 305 15706.12 442.42 52880.12 88888.00 2021-11-01 16:07:09.909 305 15706.13 442.36 52880.09 88888.00 2021-11-01 16:07:10.409 305 15706.13 442.38 52880.07 88888.00 2021-11-01 16:07:10.909 305 15706.14 442.44 52880.12 88888.00 2021-11-01 16:07:11.409 305 15706.19 442.47 52880.10 88888.00 2021-11-01 16:07:11.909 305 15706.21 442.44 52880.10 88888.00 2021-11-01 16:07:12.409 305 15706.27 442.43 52880.10 88888.00 2021-11-01 16:07:12.909 305 15706.28 442.42 52880.07 88888.00 2021-11-01 16:07:13.409 305 15706.21 442.36 52880.11 88888.00 2021-11-01 16:07:13.909 305 15706.21 442.35 52880.11 88888.00 2021-11-01 16:07:14.409 305 15706.22 442.35 52880.09 88888.00 2021-11-01 16:07:14.909 305 15706.19 442.37 52880.04 88888.00 2021-11-01 16:07:15.409 305 15706.22 442.35 52880.07 88888.00 2021-11-01 16:07:15.909 305 15706.27 442.34 52880.07 88888.00 2021-11-01 16:07:16.409 305 15706.24 442.34 52880.02 88888.00 2021-11-01 16:07:16.909 305 15706.23 442.35 52880.03 88888.00 2021-11-01 16:07:17.409 305 15706.24 442.32 52880.06 88888.00 2021-11-01 16:07:17.909 305 15706.24 442.30 52880.00 88888.00 2021-11-01 16:07:18.409 305 15706.22 442.33 52880.01 88888.00 2021-11-01 16:07:18.909 305 15706.23 442.27 52880.02 88888.00 2021-11-01 16:07:19.409 305 15706.23 442.27 52880.03 88888.00 2021-11-01 16:07:19.909 305 15706.25 442.29 52880.09 88888.00 2021-11-01 16:07:20.409 305 15706.25 442.27 52880.11 88888.00 2021-11-01 16:07:20.909 305 15706.23 442.24 52880.04 88888.00 2021-11-01 16:07:21.409 305 15706.22 442.27 52880.06 88888.00 2021-11-01 16:07:21.909 305 15706.20 442.25 52880.03 88888.00 2021-11-01 16:07:22.409 305 15706.21 442.25 52880.02 88888.00 2021-11-01 16:07:22.909 305 15706.15 442.29 52880.00 88888.00 2021-11-01 16:07:23.409 305 15706.13 442.25 52879.98 88888.00 2021-11-01 16:07:23.909 305 15706.16 442.21 52880.01 88888.00 2021-11-01 16:07:24.409 305 15706.21 442.23 52879.95 88888.00 2021-11-01 16:07:24.909 305 15706.24 442.19 52879.94 88888.00 2021-11-01 16:07:25.409 305 15706.23 442.15 52879.94 88888.00 2021-11-01 16:07:25.909 305 15706.25 442.15 52879.95 88888.00 2021-11-01 16:07:26.409 305 15706.25 442.16 52879.95 88888.00 2021-11-01 16:07:26.909 305 15706.19 442.16 52879.97 88888.00 2021-11-01 16:07:27.409 305 15706.16 442.17 52879.99 88888.00 2021-11-01 16:07:27.909 305 15706.14 442.19 52879.99 88888.00 2021-11-01 16:07:28.409 305 15706.16 442.19 52879.95 88888.00 2021-11-01 16:07:28.909 305 15706.18 442.16 52879.90 88888.00 2021-11-01 16:07:29.409 305 15706.18 442.16 52879.93 88888.00 2021-11-01 16:07:29.909 305 15706.14 442.15 52879.98 88888.00 2021-11-01 16:07:30.409 305 15706.15 442.17 52879.98 88888.00 2021-11-01 16:07:30.909 305 15706.10 442.17 52879.96 88888.00 2021-11-01 16:07:31.409 305 15706.14 442.16 52879.93 88888.00 2021-11-01 16:07:31.909 305 15706.09 442.16 52879.95 88888.00 2021-11-01 16:07:32.409 305 15706.12 442.12 52880.01 88888.00 2021-11-01 16:07:32.909 305 15706.14 442.09 52880.02 88888.00 2021-11-01 16:07:33.409 305 15706.16 442.09 52880.01 88888.00 2021-11-01 16:07:33.909 305 15706.20 442.15 52880.03 88888.00 2021-11-01 16:07:34.409 305 15706.19 442.18 52880.04 88888.00 2021-11-01 16:07:34.909 305 15706.14 442.17 52880.03 88888.00 2021-11-01 16:07:35.409 305 15706.16 442.16 52880.03 88888.00 2021-11-01 16:07:35.909 305 15706.20 442.17 52880.01 88888.00 2021-11-01 16:07:36.409 305 15706.19 442.15 52879.99 88888.00 2021-11-01 16:07:36.909 305 15706.20 442.17 52880.01 88888.00 2021-11-01 16:07:37.409 305 15706.16 442.17 52880.03 88888.00 2021-11-01 16:07:37.909 305 15706.13 442.19 52880.07 88888.00 2021-11-01 16:07:38.409 305 15706.07 442.24 52880.07 88888.00 2021-11-01 16:07:38.909 305 15706.09 442.23 52879.97 88888.00 2021-11-01 16:07:39.409 305 15706.13 442.20 52879.96 88888.00 2021-11-01 16:07:39.909 305 15706.13 442.18 52880.00 88888.00 2021-11-01 16:07:40.409 305 15706.13 442.20 52879.98 88888.00 2021-11-01 16:07:40.909 305 15706.18 442.18 52880.04 88888.00 2021-11-01 16:07:41.409 305 15706.14 442.12 52880.03 88888.00 2021-11-01 16:07:41.909 305 15706.12 442.11 52879.99 88888.00 2021-11-01 16:07:42.409 305 15706.12 442.14 52879.99 88888.00 2021-11-01 16:07:42.909 305 15706.11 442.15 52879.99 88888.00 2021-11-01 16:07:43.409 305 15706.09 442.17 52880.02 88888.00 2021-11-01 16:07:43.909 305 15706.01 442.17 52880.08 88888.00 2021-11-01 16:07:44.409 305 15705.95 442.11 52880.06 88888.00 2021-11-01 16:07:44.909 305 15705.96 442.09 52879.99 88888.00 2021-11-01 16:07:45.409 305 15705.92 442.14 52880.04 88888.00 2021-11-01 16:07:45.909 305 15705.92 442.19 52880.06 88888.00 2021-11-01 16:07:46.409 305 15705.92 442.18 52880.03 88888.00 2021-11-01 16:07:46.909 305 15705.92 442.18 52880.06 88888.00 2021-11-01 16:07:47.410 305 15705.93 442.26 52880.07 88888.00 2021-11-01 16:07:47.910 305 15705.92 442.25 52880.06 88888.00 2021-11-01 16:07:48.410 305 15705.87 442.25 52880.11 88888.00 2021-11-01 16:07:48.910 305 15705.93 442.21 52880.13 88888.00 2021-11-01 16:07:49.410 305 15705.93 442.24 52880.13 88888.00 2021-11-01 16:07:49.910 305 15705.89 442.24 52880.15 88888.00 2021-11-01 16:07:50.410 305 15705.87 442.25 52880.14 88888.00 2021-11-01 16:07:50.910 305 15705.89 442.21 52880.13 88888.00 2021-11-01 16:07:51.410 305 15705.91 442.21 52880.17 88888.00 2021-11-01 16:07:51.910 305 15705.93 442.21 52880.24 88888.00 2021-11-01 16:07:52.410 305 15705.98 442.19 52880.25 88888.00 2021-11-01 16:07:52.910 305 15706.01 442.21 52880.20 88888.00 2021-11-01 16:07:53.410 305 15706.02 442.17 52880.16 88888.00 2021-11-01 16:07:53.910 305 15706.06 442.20 52880.15 88888.00 2021-11-01 16:07:54.410 305 15706.06 442.17 52880.18 88888.00 2021-11-01 16:07:54.910 305 15706.07 442.14 52880.18 88888.00 2021-11-01 16:07:55.410 305 15706.09 442.15 52880.20 88888.00 2021-11-01 16:07:55.910 305 15706.12 442.12 52880.12 88888.00 2021-11-01 16:07:56.410 305 15706.11 442.12 52880.12 88888.00 2021-11-01 16:07:56.910 305 15706.18 442.11 52880.14 88888.00 2021-11-01 16:07:57.410 305 15706.18 442.08 52880.14 88888.00 2021-11-01 16:07:57.910 305 15706.14 442.06 52880.16 88888.00 2021-11-01 16:07:58.410 305 15706.15 442.00 52880.11 88888.00 2021-11-01 16:07:58.910 305 15706.15 442.01 52880.13 88888.00 2021-11-01 16:07:59.410 305 15706.15 442.02 52880.10 88888.00 2021-11-01 16:07:59.910 305 15706.13 442.01 52880.12 88888.00 2021-11-01 16:08:00.410 305 15706.13 442.01 52880.10 88888.00 2021-11-01 16:08:00.910 305 15706.13 442.00 52880.15 88888.00 2021-11-01 16:08:01.410 305 15706.13 441.97 52880.13 88888.00 2021-11-01 16:08:01.910 305 15706.11 441.94 52880.09 88888.00 2021-11-01 16:08:02.410 305 15706.09 441.98 52880.07 88888.00 2021-11-01 16:08:02.910 305 15706.11 442.01 52880.07 88888.00 2021-11-01 16:08:03.410 305 15706.15 441.98 52880.10 88888.00 2021-11-01 16:08:03.910 305 15706.15 441.94 52880.07 88888.00 2021-11-01 16:08:04.410 305 15706.13 441.91 52880.08 88888.00 2021-11-01 16:08:04.910 305 15706.15 441.94 52880.11 88888.00 2021-11-01 16:08:05.410 305 15706.15 441.89 52880.11 88888.00 2021-11-01 16:08:05.910 305 15706.18 441.90 52880.08 88888.00 2021-11-01 16:08:06.410 305 15706.13 441.89 52880.11 88888.00 2021-11-01 16:08:06.910 305 15706.12 441.87 52880.06 88888.00 2021-11-01 16:08:07.410 305 15706.12 441.92 52879.98 88888.00 2021-11-01 16:08:07.910 305 15706.11 441.90 52880.01 88888.00 2021-11-01 16:08:08.410 305 15706.16 441.84 52879.99 88888.00 2021-11-01 16:08:08.910 305 15706.15 441.81 52880.03 88888.00 2021-11-01 16:08:09.410 305 15706.11 441.80 52880.01 88888.00 2021-11-01 16:08:09.910 305 15706.10 441.85 52880.03 88888.00 2021-11-01 16:08:10.410 305 15706.13 441.86 52880.09 88888.00 2021-11-01 16:08:10.910 305 15706.19 441.84 52880.12 88888.00 2021-11-01 16:08:11.410 305 15706.15 441.78 52880.03 88888.00 2021-11-01 16:08:11.910 305 15706.12 441.77 52880.06 88888.00 2021-11-01 16:08:12.410 305 15706.18 441.76 52880.12 88888.00 2021-11-01 16:08:12.910 305 15706.15 441.73 52880.04 88888.00 2021-11-01 16:08:13.410 305 15706.19 441.71 52880.00 88888.00 2021-11-01 16:08:13.910 305 15706.18 441.72 52880.03 88888.00 2021-11-01 16:08:14.410 305 15706.18 441.68 52880.07 88888.00 2021-11-01 16:08:14.910 305 15706.22 441.71 52880.03 88888.00 2021-11-01 16:08:15.410 305 15706.22 441.71 52880.02 88888.00 2021-11-01 16:08:15.910 305 15706.18 441.74 52879.99 88888.00 2021-11-01 16:08:16.410 305 15706.21 441.74 52880.03 88888.00 2021-11-01 16:08:16.910 305 15706.21 441.73 52880.01 88888.00 2021-11-01 16:08:17.410 305 15706.22 441.75 52880.02 88888.00 2021-11-01 16:08:17.910 305 15706.23 441.76 52880.02 88888.00 2021-11-01 16:08:18.910 305 15706.23 441.71 52880.03 88888.00 2021-11-01 16:08:19.410 305 15706.27 441.73 52880.03 88888.00 2021-11-01 16:08:19.910 305 15706.25 441.75 52880.00 88888.00 2021-11-01 16:08:20.410 305 15706.24 441.72 52880.06 88888.00 2021-11-01 16:08:20.910 305 15706.24 441.72 52880.03 88888.00 2021-11-01 16:08:21.410 305 15706.27 441.76 52879.96 88888.00 2021-11-01 16:08:21.910 305 15706.31 441.78 52879.94 88888.00 2021-11-01 16:08:22.410 305 15706.32 441.78 52880.04 88888.00 2021-11-01 16:08:22.910 305 15706.36 441.80 52880.13 88888.00 2021-11-01 16:08:23.410 305 15706.38 441.80 52880.10 88888.00 2021-11-01 16:08:23.910 305 15706.36 441.81 52880.07 88888.00 2021-11-01 16:08:24.410 305 15706.40 441.84 52880.11 88888.00 2021-11-01 16:08:24.910 305 15706.40 441.85 52880.09 88888.00 2021-11-01 16:08:25.410 305 15706.36 441.86 52880.09 88888.00 2021-11-01 16:08:25.910 305 15706.34 441.89 52880.10 88888.00 2021-11-01 16:08:26.410 305 15706.33 441.89 52880.14 88888.00 2021-11-01 16:08:26.910 305 15706.31 441.84 52880.12 88888.00 2021-11-01 16:08:27.410 305 15706.32 441.83 52880.04 88888.00 2021-11-01 16:08:27.910 305 15706.37 441.86 52880.04 88888.00 2021-11-01 16:08:28.910 305 15706.32 441.90 52880.04 88888.00 2021-11-01 16:08:29.410 305 15706.25 441.90 52880.12 88888.00 2021-11-01 16:08:29.910 305 15706.25 441.87 52880.12 88888.00 2021-11-01 16:08:30.410 305 15706.24 441.90 52880.09 88888.00 2021-11-01 16:08:30.910 305 15706.28 441.89 52880.10 88888.00 2021-11-01 16:08:31.410 305 15706.24 441.89 52880.10 88888.00 2021-11-01 16:08:31.910 305 15706.22 441.89 52880.10 88888.00 2021-11-01 16:08:32.410 305 15706.19 441.86 52880.13 88888.00 2021-11-01 16:08:32.910 305 15706.19 441.84 52880.13 88888.00 2021-11-01 16:08:33.410 305 15706.20 441.82 52880.12 88888.00 2021-11-01 16:08:33.910 305 15706.21 441.83 52880.09 88888.00 2021-11-01 16:08:34.410 305 15706.20 441.84 52880.09 88888.00 2021-11-01 16:08:34.910 305 15706.13 441.87 52880.10 88888.00 2021-11-01 16:08:35.410 305 15706.09 441.90 52880.12 88888.00 2021-11-01 16:08:35.910 305 15706.05 441.89 52880.12 88888.00 2021-11-01 16:08:36.410 305 15706.07 441.89 52880.10 88888.00 2021-11-01 16:08:36.910 305 15706.03 441.89 52880.07 88888.00 2021-11-01 16:08:37.410 305 15706.03 441.90 52880.00 88888.00 2021-11-01 16:08:37.910 305 15706.05 441.92 52880.02 88888.00 2021-11-01 16:08:38.910 305 15705.98 441.92 52880.01 88888.00 2021-11-01 16:08:39.410 305 15706.01 441.90 52880.08 88888.00 2021-11-01 16:08:39.910 305 15705.98 441.89 52880.11 88888.00 2021-11-01 16:08:40.410 305 15705.93 441.89 52880.10 88888.00 2021-11-01 16:08:40.910 305 15705.86 441.91 52880.10 88888.00 2021-11-01 16:08:41.410 305 15705.85 441.92 52880.10 88888.00 2021-11-01 16:08:41.910 305 15705.83 441.98 52880.08 88888.00 2021-11-01 16:08:42.410 305 15705.83 441.98 52880.11 88888.00 2021-11-01 16:08:42.910 305 15705.80 441.92 52880.08 88888.00 2021-11-01 16:08:43.410 305 15705.88 441.92 52880.11 88888.00 2021-11-01 16:08:43.910 305 15705.85 441.94 52880.11 88888.00 2021-11-01 16:08:44.410 305 15705.80 441.93 52880.06 88888.00 2021-11-01 16:08:44.910 305 15705.79 441.89 52880.11 88888.00 2021-11-01 16:08:45.410 305 15705.75 441.90 52880.13 88888.00 2021-11-01 16:08:45.910 305 15705.75 441.92 52880.15 88888.00 2021-11-01 16:08:46.910 305 15705.74 441.94 52880.11 88888.00 2021-11-01 16:08:47.410 305 15705.73 441.93 52880.11 88888.00 2021-11-01 16:08:47.910 305 15705.71 441.90 52880.10 88888.00 2021-11-01 16:08:48.410 305 15705.70 441.91 52880.06 88888.00 2021-11-01 16:08:48.910 305 15705.73 441.90 52880.12 88888.00 2021-11-01 16:08:49.410 305 15705.73 441.85 52880.16 88888.00 2021-11-01 16:08:49.910 305 15705.71 441.83 52880.16 88888.00 2021-11-01 16:08:50.410 305 15705.67 441.83 52880.13 88888.00 2021-11-01 16:08:50.910 305 15705.66 441.82 52880.08 88888.00 2021-11-01 16:08:51.410 305 15705.64 441.81 52880.07 88888.00 2021-11-01 16:08:51.910 305 15705.59 441.83 52880.06 88888.00 2021-11-01 16:08:52.410 305 15705.57 441.85 52880.07 88888.00 2021-11-01 16:08:52.910 305 15705.57 441.89 52880.10 88888.00 2021-11-01 16:08:53.410 305 15705.58 441.90 52880.08 88888.00 2021-11-01 16:08:53.910 305 15705.55 441.87 52880.10 88888.00 2021-11-01 16:08:54.410 305 15705.56 441.83 52880.17 88888.00 2021-11-01 16:08:54.910 305 15705.56 441.85 52880.25 88888.00 2021-11-01 16:08:55.410 305 15705.49 441.86 52880.21 88888.00 2021-11-01 16:08:55.910 305 15705.47 441.85 52880.19 88888.00 2021-11-01 16:08:56.910 305 15705.49 441.83 52880.25 88888.00 2021-11-01 16:08:57.410 305 15705.52 441.78 52880.20 88888.00 2021-11-01 16:08:57.910 305 15705.55 441.77 52880.21 88888.00 2021-11-01 16:08:58.410 305 15705.53 441.76 52880.23 88888.00 2021-11-01 16:08:58.910 305 15705.55 441.74 52880.19 88888.00 2021-11-01 16:08:59.410 305 15705.52 441.68 52880.12 88888.00 2021-11-01 16:08:59.910 305 15705.53 441.69 52880.14 88888.00 2021-11-01 16:09:00.410 305 15705.57 441.71 52880.11 88888.00 2021-11-01 16:09:00.910 305 15705.57 441.66 52880.15 88888.00 2021-11-01 16:09:01.410 305 15705.60 441.65 52880.15 88888.00 2021-11-01 16:09:01.910 305 15705.64 441.64 52880.12 88888.00 2021-11-01 16:09:02.410 305 15705.69 441.61 52880.11 88888.00 2021-11-01 16:09:02.910 305 15705.71 441.61 52880.10 88888.00 2021-11-01 16:09:03.410 305 15705.69 441.61 52880.11 88888.00 2021-11-01 16:09:03.910 305 15705.69 441.57 52880.10 88888.00 2021-11-01 16:09:04.410 305 15705.70 441.54 52880.06 88888.00 2021-11-01 16:09:04.910 305 15705.74 441.54 52880.04 88888.00 2021-11-01 16:09:05.410 305 15705.73 441.55 52880.09 88888.00 2021-11-01 16:09:05.910 305 15705.75 441.58 52880.12 88888.00 2021-11-01 16:09:06.410 305 15705.82 441.57 52880.11 88888.00 2021-11-01 16:09:06.910 305 15705.84 441.59 52880.06 88888.00 2021-11-01 16:09:07.410 305 15705.88 441.61 52880.09 88888.00 2021-11-01 16:09:07.910 305 15705.87 441.64 52880.04 88888.00 2021-11-01 16:09:08.410 305 15705.88 441.67 52880.00 88888.00 2021-11-01 16:09:08.910 305 15705.89 441.71 52880.07 88888.00 2021-11-01 16:09:09.410 305 15705.89 441.72 52880.11 88888.00 2021-11-01 16:09:09.910 305 15705.91 441.75 52880.10 88888.00 2021-11-01 16:09:10.410 305 15705.91 441.75 52880.13 88888.00 2021-11-01 16:09:10.910 305 15705.89 441.75 52880.12 88888.00 2021-11-01 16:09:11.410 305 15705.88 441.78 52880.10 88888.00 2021-11-01 16:09:11.910 305 15705.91 441.76 52880.12 88888.00 2021-11-01 16:09:12.410 305 15705.87 441.75 52880.10 88888.00 2021-11-01 16:09:12.910 305 15705.85 441.76 52880.14 88888.00 2021-11-01 16:09:13.410 305 15705.84 441.78 52880.18 88888.00 2021-11-01 16:09:13.910 305 15705.80 441.83 52880.24 88888.00 2021-11-01 16:09:14.410 305 15705.82 441.84 52880.20 88888.00 2021-11-01 16:09:14.910 305 15705.86 441.86 52880.16 88888.00 2021-11-01 16:09:15.410 305 15705.80 441.90 52880.20 88888.00 2021-11-01 16:09:15.910 305 15705.79 441.86 52880.19 88888.00 2021-11-01 16:09:16.410 305 15705.76 441.80 52880.18 88888.00 2021-11-01 16:09:16.910 305 15705.75 441.75 52880.23 88888.00 2021-11-01 16:09:17.410 305 15705.71 441.73 52880.18 88888.00 2021-11-01 16:09:17.910 305 15705.73 441.73 52880.14 88888.00 2021-11-01 16:09:18.410 305 15705.71 441.75 52880.23 88888.00 2021-11-01 16:09:18.910 305 15705.74 441.78 52880.22 88888.00 2021-11-01 16:09:19.410 305 15705.70 441.83 52880.21 88888.00 2021-11-01 16:09:20.410 305 15705.70 441.84 52880.18 88888.00 2021-11-01 16:09:20.910 305 15705.71 441.80 52880.25 88888.00 2021-11-01 16:09:21.410 305 15705.75 441.78 52880.34 88888.00 2021-11-01 16:09:21.910 305 15705.70 441.76 52880.35 88888.00 2021-11-01 16:09:22.410 305 15705.67 441.78 52880.27 88888.00 2021-11-01 16:09:22.910 305 15705.64 441.80 52880.25 88888.00 2021-11-01 16:09:23.410 305 15705.64 441.81 52880.32 88888.00 2021-11-01 16:09:23.910 305 15705.68 441.82 52880.22 88888.00 2021-11-01 16:09:24.410 305 15705.59 441.82 52880.19 88888.00 2021-11-01 16:09:24.910 305 15705.62 441.84 52880.24 88888.00 2021-11-01 16:09:25.410 305 15705.64 441.83 52880.31 88888.00 2021-11-01 16:09:25.910 305 15705.60 441.80 52880.33 88888.00 2021-11-01 16:09:26.410 305 15705.59 441.80 52880.31 88888.00 2021-11-01 16:09:26.910 305 15705.58 441.82 52880.29 88888.00 2021-11-01 16:09:27.410 305 15705.56 441.84 52880.31 88888.00 2021-11-01 16:09:27.910 305 15705.59 441.81 52880.34 88888.00 2021-11-01 16:09:28.410 305 15705.57 441.84 52880.34 88888.00 2021-11-01 16:09:28.910 305 15705.57 441.87 52880.37 88888.00 2021-11-01 16:09:29.410 305 15705.58 441.90 52880.40 88888.00 2021-11-01 16:09:29.910 305 15705.57 441.93 52880.41 88888.00 2021-11-01 16:09:30.410 305 15705.59 441.95 52880.34 88888.00 2021-11-01 16:09:30.910 305 15705.58 441.97 52880.34 88888.00 2021-11-01 16:09:31.410 305 15705.57 441.93 52880.40 88888.00 2021-11-01 16:09:31.910 305 15705.61 441.94 52880.41 88888.00 2021-11-01 16:09:32.410 305 15705.61 441.97 52880.38 88888.00 2021-11-01 16:09:32.910 305 15705.64 441.97 52880.41 88888.00 2021-11-01 16:09:33.410 305 15705.65 441.93 52880.40 88888.00 2021-11-01 16:09:33.910 305 15705.66 441.99 52880.41 88888.00 2021-11-01 16:09:34.410 305 15705.70 442.00 52880.37 88888.00 2021-11-01 16:09:34.910 305 15705.73 441.98 52880.33 88888.00 2021-11-01 16:09:35.410 305 15705.66 441.98 52880.35 88888.00 2021-11-01 16:09:35.910 305 15705.70 441.94 52880.38 88888.00 2021-11-01 16:09:36.410 305 15705.75 441.91 52880.40 88888.00 2021-11-01 16:09:36.910 305 15705.75 441.87 52880.41 88888.00 2021-11-01 16:09:37.410 305 15705.77 441.83 52880.35 88888.00 2021-11-01 16:09:37.910 305 15705.85 441.87 52880.31 88888.00 2021-11-01 16:09:38.410 305 15705.87 441.92 52880.40 88888.00 2021-11-01 16:09:38.910 305 15705.87 441.92 52880.40 88888.00 2021-11-01 16:09:39.410 305 15705.82 441.90 52880.42 88888.00 2021-11-01 16:09:39.910 305 15705.84 441.87 52880.41 88888.00 2021-11-01 16:09:40.410 305 15705.87 441.84 52880.37 88888.00 2021-11-01 16:09:40.910 305 15705.85 441.84 52880.38 88888.00 2021-11-01 16:09:41.410 305 15705.86 441.87 52880.40 88888.00 2021-11-01 16:09:41.910 305 15705.85 441.84 52880.41 88888.00 2021-11-01 16:09:42.410 305 15705.82 441.83 52880.39 88888.00 2021-11-01 16:09:42.910 305 15705.83 441.85 52880.33 88888.00 2021-11-01 16:09:43.410 305 15705.89 441.89 52880.30 88888.00 2021-11-01 16:09:43.910 305 15705.87 441.89 52880.35 88888.00 2021-11-01 16:09:44.410 305 15705.82 441.90 52880.41 88888.00 2021-11-01 16:09:44.910 305 15705.85 441.92 52880.38 88888.00 2021-11-01 16:09:45.410 305 15705.85 441.93 52880.32 88888.00 2021-11-01 16:09:45.910 305 15705.88 441.90 52880.27 88888.00 2021-11-01 16:09:46.410 305 15705.87 441.89 52880.28 88888.00 2021-11-01 16:09:46.910 305 15705.86 441.95 52880.25 88888.00 2021-11-01 16:09:47.410 305 15705.88 441.99 52880.36 88888.00 2021-11-01 16:09:47.910 305 15705.92 442.01 52880.39 88888.00 2021-11-01 16:09:48.410 305 15705.86 442.01 52880.42 88888.00 2021-11-01 16:09:48.910 305 15705.86 442.02 52880.41 88888.00 2021-11-01 16:09:49.410 305 15705.86 442.03 52880.42 88888.00 2021-11-01 16:09:49.910 305 15705.82 442.09 52880.41 88888.00 2021-11-01 16:09:50.410 305 15705.82 442.11 52880.44 88888.00 2021-11-01 16:09:50.910 305 15705.83 442.16 52880.43 88888.00 2021-11-01 16:09:51.410 305 15705.78 442.20 52880.41 88888.00 2021-11-01 16:09:51.910 305 15705.78 442.19 52880.37 88888.00 2021-11-01 16:09:52.410 305 15705.78 442.18 52880.35 88888.00 2021-11-01 16:09:52.910 305 15705.75 442.19 52880.41 88888.00 2021-11-01 16:09:53.410 305 15705.75 442.24 52880.39 88888.00 2021-11-01 16:09:53.910 305 15705.73 442.25 52880.40 88888.00 2021-11-01 16:09:54.410 305 15705.75 442.27 52880.39 88888.00 2021-11-01 16:09:54.910 305 15705.75 442.27 52880.43 88888.00 2021-11-01 16:09:55.410 305 15705.70 442.26 52880.48 88888.00 2021-11-01 16:09:55.910 305 15705.68 442.24 52880.44 88888.00 2021-11-01 16:09:56.410 305 15705.65 442.29 52880.47 88888.00 2021-11-01 16:09:56.910 305 15705.64 442.32 52880.43 88888.00 2021-11-01 16:09:57.410 305 15705.55 442.33 52880.42 88888.00 2021-11-01 16:09:57.910 305 15705.47 442.32 52880.51 88888.00 2021-11-01 16:09:58.410 305 15705.52 442.33 52880.53 88888.00 2021-11-01 16:09:58.910 305 15705.53 442.38 52880.43 88888.00 2021-11-01 16:09:59.410 305 15705.50 442.40 52880.39 88888.00 2021-11-01 16:09:59.910 305 15705.52 442.36 52880.43 88888.00 2021-11-01 16:10:00.410 305 15705.53 442.37 52880.48 88888.00 2021-11-01 16:10:00.910 305 15705.56 442.38 52880.53 88888.00 2021-11-01 16:10:01.410 305 15705.52 442.38 52880.51 88888.00 2021-11-01 16:10:01.910 305 15705.50 442.43 52880.57 88888.00 2021-11-01 16:10:02.410 305 15705.55 442.45 52880.60 88888.00 2021-11-01 16:10:02.910 305 15705.56 442.45 52880.54 88888.00 2021-11-01 16:10:03.410 305 15705.60 442.46 52880.53 88888.00 2021-11-01 16:10:03.910 305 15705.69 442.49 52880.62 88888.00 2021-11-01 16:10:04.410 305 15705.69 442.49 52880.57 88888.00 2021-11-01 16:10:04.910 305 15705.68 442.55 52880.51 88888.00 2021-11-01 16:10:05.410 305 15705.75 442.53 52880.52 88888.00 2021-11-01 16:10:05.910 305 15705.80 442.53 52880.51 88888.00 2021-11-01 16:10:06.410 305 15705.84 442.54 52880.52 88888.00 2021-11-01 16:10:06.910 305 15705.83 442.55 52880.52 88888.00 2021-11-01 16:10:07.410 305 15705.86 442.52 52880.50 88888.00 2021-11-01 16:10:07.910 305 15705.89 442.52 52880.51 88888.00 2021-11-01 16:10:08.410 305 15705.96 442.53 52880.53 88888.00 2021-11-01 16:10:08.910 305 15706.01 442.53 52880.56 88888.00 2021-11-01 16:10:09.410 305 15706.07 442.56 52880.54 88888.00 2021-11-01 16:10:09.910 305 15706.12 442.59 52880.52 88888.00 2021-11-01 16:10:10.410 305 15706.09 442.59 52880.54 88888.00 2021-11-01 16:10:10.910 305 15706.06 442.55 52880.53 88888.00 2021-11-01 16:10:11.410 305 15706.07 442.53 52880.54 88888.00 2021-11-01 16:10:11.910 305 15706.12 442.53 52880.50 88888.00 2021-11-01 16:10:12.410 305 15706.18 442.54 52880.49 88888.00 2021-11-01 16:10:12.910 305 15706.18 442.53 52880.50 88888.00 2021-11-01 16:10:13.410 305 15706.14 442.55 52880.51 88888.00 2021-11-01 16:10:13.910 305 15706.18 442.58 52880.48 88888.00 2021-11-01 16:10:14.410 305 15706.24 442.60 52880.44 88888.00 2021-11-01 16:10:14.910 305 15706.18 442.58 52880.47 88888.00 2021-11-01 16:10:15.410 305 15706.13 442.59 52880.48 88888.00 2021-11-01 16:10:15.910 305 15706.18 442.59 52880.39 88888.00 2021-11-01 16:10:16.410 305 15706.15 442.59 52880.38 88888.00 2021-11-01 16:10:16.910 305 15706.15 442.59 52880.40 88888.00 2021-11-01 16:10:17.410 305 15706.12 442.63 52880.39 88888.00 2021-11-01 16:10:17.910 305 15706.16 442.64 52880.41 88888.00 2021-11-01 16:10:18.410 305 15706.21 442.62 52880.43 88888.00 2021-11-01 16:10:18.910 305 15706.16 442.58 52880.34 88888.00 2021-11-01 16:10:19.410 305 15706.13 442.56 52880.33 88888.00 2021-11-01 16:10:19.910 305 15706.11 442.56 52880.33 88888.00 2021-11-01 16:10:20.410 305 15706.09 442.56 52880.36 88888.00 2021-11-01 16:10:20.910 305 15706.07 442.60 52880.35 88888.00 2021-11-01 16:10:21.410 305 15706.04 442.61 52880.35 88888.00 2021-11-01 16:10:21.910 305 15706.04 442.63 52880.37 88888.00 2021-11-01 16:10:22.410 305 15706.04 442.63 52880.31 88888.00 2021-11-01 16:10:22.910 305 15706.03 442.63 52880.29 88888.00 2021-11-01 16:10:23.410 305 15706.04 442.64 52880.32 88888.00 2021-11-01 16:10:23.910 305 15706.11 442.67 52880.24 88888.00 2021-11-01 16:10:24.410 305 15706.12 442.69 52880.22 88888.00 2021-11-01 16:10:24.910 305 15706.09 442.69 52880.27 88888.00 2021-11-01 16:10:25.410 305 15706.09 442.64 52880.25 88888.00 2021-11-01 16:10:25.910 305 15706.12 442.64 52880.28 88888.00 2021-11-01 16:10:26.410 305 15706.07 442.68 52880.28 88888.00 2021-11-01 16:10:26.910 305 15706.05 442.71 52880.27 88888.00 2021-11-01 16:10:27.410 305 15706.02 442.70 52880.23 88888.00 2021-11-01 16:10:27.910 305 15706.05 442.68 52880.23 88888.00 2021-11-01 16:10:28.410 305 15706.09 442.71 52880.17 88888.00 2021-11-01 16:10:28.910 305 15706.07 442.71 52880.20 88888.00 2021-11-01 16:10:29.410 305 15706.02 442.81 52880.14 88888.00 2021-11-01 16:10:29.910 305 15706.00 442.84 52880.20 88888.00 2021-11-01 16:10:30.410 305 15706.02 442.77 52880.27 88888.00 2021-11-01 16:10:30.910 305 15706.07 442.76 52880.31 88888.00 2021-11-01 16:10:31.410 305 15706.09 442.73 52880.30 88888.00 2021-11-01 16:10:31.910 305 15706.07 442.77 52880.32 88888.00 2021-11-01 16:10:32.410 305 15706.06 442.78 52880.37 88888.00 2021-11-01 16:10:32.910 305 15706.10 442.79 52880.37 88888.00 2021-11-01 16:10:33.410 305 15706.04 442.78 52880.37 88888.00 2021-11-01 16:10:33.910 305 15706.02 442.75 52880.41 88888.00 2021-11-01 16:10:34.410 305 15706.01 442.75 52880.40 88888.00 2021-11-01 16:10:34.910 305 15705.98 442.79 52880.35 88888.00 2021-11-01 16:10:35.410 305 15706.05 442.76 52880.38 88888.00 2021-11-01 16:10:35.910 305 15706.05 442.72 52880.40 88888.00 2021-11-01 16:10:36.410 305 15706.00 442.75 52880.35 88888.00 2021-11-01 16:10:36.910 305 15706.04 442.76 52880.30 88888.00 2021-11-01 16:10:37.410 305 15706.10 442.76 52880.29 88888.00 2021-11-01 16:10:37.910 305 15706.11 442.77 52880.28 88888.00 2021-11-01 16:10:38.410 305 15706.14 442.75 52880.30 88888.00 2021-11-01 16:10:38.910 305 15706.14 442.78 52880.37 88888.00 2021-11-01 16:10:39.410 305 15706.13 442.79 52880.38 88888.00 2021-11-01 16:10:39.910 305 15706.20 442.79 52880.43 88888.00 2021-11-01 16:10:40.410 305 15706.22 442.79 52880.49 88888.00 2021-11-01 16:10:40.910 305 15706.16 442.77 52880.42 88888.00 2021-11-01 16:10:41.410 305 15706.15 442.73 52880.43 88888.00 2021-11-01 16:10:41.910 305 15706.14 442.70 52880.41 88888.00 2021-11-01 16:10:42.410 305 15706.16 442.71 52880.42 88888.00 2021-11-01 16:10:42.910 305 15706.15 442.73 52880.39 88888.00 2021-11-01 16:10:43.410 305 15706.18 442.73 52880.38 88888.00 2021-11-01 16:10:43.910 305 15706.16 442.76 52880.35 88888.00 2021-11-01 16:10:44.410 305 15706.19 442.79 52880.41 88888.00 2021-11-01 16:10:44.910 305 15706.18 442.79 52880.43 88888.00 2021-11-01 16:10:45.410 305 15706.18 442.79 52880.42 88888.00 2021-11-01 16:10:45.910 305 15706.19 442.78 52880.41 88888.00 2021-11-01 16:10:46.410 305 15706.20 442.78 52880.37 88888.00 2021-11-01 16:10:46.910 305 15706.18 442.78 52880.42 88888.00 2021-11-01 16:10:47.410 305 15706.14 442.80 52880.40 88888.00 2021-11-01 16:10:47.910 305 15706.13 442.78 52880.37 88888.00 2021-11-01 16:10:48.410 305 15706.12 442.78 52880.36 88888.00 2021-11-01 16:10:48.910 305 15706.09 442.72 52880.44 88888.00 2021-11-01 16:10:49.410 305 15706.07 442.71 52880.42 88888.00 2021-11-01 16:10:49.910 305 15706.11 442.72 52880.33 88888.00 2021-11-01 16:10:50.410 305 15706.13 442.72 52880.33 88888.00 2021-11-01 16:10:50.910 305 15706.09 442.67 52880.39 88888.00 2021-11-01 16:10:51.410 305 15706.03 442.64 52880.33 88888.00 2021-11-01 16:10:51.910 305 15706.02 442.63 52880.38 88888.00 2021-11-01 16:10:52.410 305 15706.01 442.63 52880.43 88888.00 2021-11-01 16:10:52.910 305 15706.01 442.70 52880.36 88888.00 2021-11-01 16:10:53.410 305 15706.00 442.73 52880.36 88888.00 2021-11-01 16:10:53.910 305 15706.04 442.72 52880.39 88888.00 2021-11-01 16:10:54.410 305 15706.02 442.70 52880.40 88888.00 2021-11-01 16:10:54.910 305 15706.03 442.70 52880.34 88888.00 2021-11-01 16:10:55.410 305 15706.02 442.72 52880.32 88888.00 2021-11-01 16:10:55.910 305 15706.00 442.75 52880.34 88888.00 2021-11-01 16:10:56.410 305 15705.98 442.75 52880.32 88888.00 2021-11-01 16:10:56.910 305 15705.97 442.72 52880.37 88888.00 2021-11-01 16:10:57.410 305 15706.01 442.76 52880.38 88888.00 2021-11-01 16:10:57.910 305 15705.98 442.76 52880.29 88888.00 2021-11-01 16:10:58.410 305 15706.01 442.73 52880.31 88888.00 2021-11-01 16:10:58.910 305 15706.00 442.76 52880.36 88888.00 2021-11-01 16:10:59.410 305 15705.95 442.73 52880.34 88888.00 2021-11-01 16:10:59.910 305 15705.93 442.75 52880.32 88888.00 2021-11-01 16:11:00.410 305 15705.98 442.78 52880.30 88888.00 2021-11-01 16:11:00.910 305 15706.01 442.79 52880.31 88888.00 2021-11-01 16:11:01.910 305 15706.01 442.81 52880.34 88888.00 2021-11-01 16:11:02.410 305 15705.96 442.79 52880.37 88888.00 2021-11-01 16:11:02.910 305 15706.00 442.84 52880.30 88888.00 2021-11-01 16:11:03.410 305 15705.97 442.84 52880.22 88888.00 2021-11-01 16:11:03.910 305 15705.96 442.87 52880.25 88888.00 2021-11-01 16:11:04.410 305 15705.93 442.86 52880.31 88888.00 2021-11-01 16:11:04.910 305 15705.91 442.86 52880.31 88888.00 2021-11-01 16:11:05.410 305 15705.94 442.85 52880.31 88888.00 2021-11-01 16:11:05.910 305 15705.93 442.85 52880.31 88888.00 2021-11-01 16:11:06.410 305 15705.91 442.80 52880.33 88888.00 2021-11-01 16:11:06.910 305 15705.92 442.80 52880.30 88888.00 2021-11-01 16:11:07.410 305 15705.96 442.81 52880.28 88888.00 2021-11-01 16:11:07.910 305 15706.00 442.77 52880.25 88888.00 2021-11-01 16:11:08.410 305 15705.98 442.76 52880.24 88888.00 2021-11-01 16:11:08.910 305 15705.97 442.71 52880.24 88888.00 2021-11-01 16:11:09.410 305 15705.96 442.76 52880.27 88888.00 2021-11-01 16:11:09.910 305 15705.96 442.77 52880.27 88888.00 2021-11-01 16:11:10.410 305 15705.95 442.75 52880.24 88888.00 2021-11-01 16:11:10.910 305 15705.92 442.76 52880.28 88888.00 2021-11-01 16:11:11.910 305 15705.95 442.75 52880.29 88888.00 2021-11-01 16:11:12.410 305 15705.94 442.70 52880.27 88888.00 2021-11-01 16:11:12.910 305 15705.97 442.70 52880.24 88888.00 2021-11-01 16:11:13.410 305 15706.00 442.67 52880.22 88888.00 2021-11-01 16:11:13.910 305 15705.97 442.68 52880.25 88888.00 2021-11-01 16:11:14.410 305 15705.95 442.64 52880.35 88888.00 2021-11-01 16:11:14.910 305 15706.00 442.60 52880.36 88888.00 2021-11-01 16:11:15.410 305 15705.98 442.58 52880.35 88888.00 2021-11-01 16:11:15.910 305 15705.97 442.61 52880.36 88888.00 2021-11-01 16:11:16.410 305 15705.95 442.63 52880.33 88888.00 2021-11-01 16:11:16.910 305 15705.98 442.67 52880.36 88888.00 2021-11-01 16:11:17.410 305 15705.96 442.68 52880.41 88888.00 2021-11-01 16:11:17.910 305 15705.92 442.68 52880.38 88888.00 2021-11-01 16:11:18.410 305 15705.93 442.68 52880.31 88888.00 2021-11-01 16:11:18.910 305 15705.88 442.68 52880.33 88888.00 2021-11-01 16:11:19.410 305 15705.89 442.70 52880.32 88888.00 2021-11-01 16:11:19.910 305 15705.88 442.70 52880.37 88888.00 2021-11-01 16:11:20.410 305 15705.89 442.70 52880.41 88888.00 2021-11-01 16:11:20.910 305 15705.91 442.72 52880.38 88888.00 2021-11-01 16:11:21.910 305 15705.88 442.68 52880.41 88888.00 2021-11-01 16:11:22.410 305 15705.91 442.70 52880.41 88888.00 2021-11-01 16:11:22.910 305 15705.92 442.71 52880.37 88888.00 2021-11-01 16:11:23.410 305 15705.87 442.73 52880.39 88888.00 2021-11-01 16:11:23.910 305 15705.87 442.77 52880.41 88888.00 2021-11-01 16:11:24.410 305 15705.91 442.77 52880.43 88888.00 2021-11-01 16:11:24.910 305 15705.87 442.78 52880.37 88888.00 2021-11-01 16:11:25.410 305 15705.88 442.78 52880.37 88888.00 2021-11-01 16:11:25.910 305 15705.89 442.77 52880.40 88888.00 2021-11-01 16:11:26.410 305 15705.86 442.78 52880.37 88888.00 2021-11-01 16:11:26.910 305 15705.87 442.84 52880.36 88888.00 2021-11-01 16:11:27.410 305 15705.84 442.88 52880.36 88888.00 2021-11-01 16:11:27.910 305 15705.82 442.86 52880.34 88888.00 2021-11-01 16:11:28.410 305 15705.85 442.84 52880.28 88888.00 2021-11-01 16:11:28.910 305 15705.85 442.79 52880.29 88888.00 2021-11-01 16:11:29.410 305 15705.84 442.80 52880.30 88888.00 2021-11-01 16:11:29.910 305 15705.79 442.85 52880.27 88888.00 2021-11-01 16:11:30.410 305 15705.84 442.88 52880.27 88888.00 2021-11-01 16:11:30.910 305 15705.82 442.90 52880.34 88888.00 2021-11-01 16:11:32.410 305 15705.77 442.78 52880.32 88888.00 2021-11-01 16:11:32.910 305 15705.73 442.80 52880.31 88888.00 2021-11-01 16:11:33.410 305 15705.71 442.81 52880.23 88888.00 2021-11-01 16:11:33.910 305 15705.65 442.81 52880.30 88888.00 2021-11-01 16:11:34.410 305 15705.62 442.79 52880.33 88888.00 2021-11-01 16:11:34.910 305 15705.64 442.80 52880.32 88888.00 2021-11-01 16:11:35.410 305 15705.62 442.82 52880.27 88888.00 2021-11-01 16:11:35.910 305 15705.64 442.80 52880.29 88888.00 2021-11-01 16:11:36.410 305 15705.64 442.81 52880.30 88888.00 2021-11-01 16:11:36.910 305 15705.62 442.79 52880.31 88888.00 2021-11-01 16:11:37.410 305 15705.61 442.79 52880.29 88888.00 2021-11-01 16:11:37.910 305 15705.59 442.77 52880.22 88888.00 2021-11-01 16:11:38.410 305 15705.64 442.77 52880.28 88888.00 2021-11-01 16:11:38.910 305 15705.64 442.80 52880.28 88888.00 2021-11-01 16:11:39.910 305 15705.58 442.80 52880.28 88888.00 2021-11-01 16:11:40.410 305 15705.61 442.77 52880.32 88888.00 2021-11-01 16:11:40.910 305 15705.65 442.81 52880.30 88888.00 2021-11-01 16:11:41.410 305 15705.60 442.81 52880.34 88888.00 2021-11-01 16:11:41.910 305 15705.55 442.77 52880.31 88888.00 2021-11-01 16:11:42.410 305 15705.59 442.76 52880.32 88888.00 2021-11-01 16:11:42.910 305 15705.58 442.72 52880.33 88888.00 2021-11-01 16:11:43.410 305 15705.57 442.75 52880.32 88888.00 2021-11-01 16:11:43.910 305 15705.58 442.79 52880.28 88888.00 2021-11-01 16:11:44.410 305 15705.58 442.75 52880.30 88888.00 2021-11-01 16:11:44.910 305 15705.58 442.73 52880.30 88888.00 2021-11-01 16:11:45.410 305 15705.59 442.80 52880.35 88888.00 2021-11-01 16:11:45.910 305 15705.57 442.81 52880.34 88888.00 2021-11-01 16:11:46.410 305 15705.55 442.75 52880.29 88888.00 2021-11-01 16:11:46.910 305 15705.50 442.73 52880.24 88888.00 2021-11-01 16:11:47.410 305 15705.51 442.72 52880.28 88888.00 2021-11-01 16:11:47.910 305 15705.52 442.69 52880.27 88888.00 2021-11-01 16:11:48.410 305 15705.56 442.69 52880.31 88888.00 2021-11-01 16:11:48.910 305 15705.55 442.69 52880.29 88888.00 2021-11-01 16:11:49.410 305 15705.57 442.71 52880.30 88888.00 2021-11-01 16:11:49.910 305 15705.64 442.70 52880.35 88888.00 2021-11-01 16:11:50.410 305 15705.61 442.70 52880.33 88888.00 2021-11-01 16:11:50.910 305 15705.60 442.68 52880.37 88888.00 2021-11-01 16:11:51.410 305 15705.56 442.68 52880.31 88888.00 2021-11-01 16:11:51.910 305 15705.56 442.70 52880.30 88888.00 2021-11-01 16:11:52.410 305 15705.59 442.68 52880.37 88888.00 2021-11-01 16:11:52.910 305 15705.62 442.67 52880.43 88888.00 2021-11-01 16:11:53.410 305 15705.62 442.64 52880.45 88888.00 2021-11-01 16:11:53.910 305 15705.65 442.64 52880.40 88888.00 2021-11-01 16:11:54.410 305 15705.66 442.63 52880.41 88888.00 2021-11-01 16:11:54.910 305 15705.62 442.69 52880.42 88888.00 2021-11-01 16:11:55.410 305 15705.67 442.70 52880.45 88888.00 2021-11-01 16:11:55.910 305 15705.70 442.70 52880.47 88888.00 2021-11-01 16:11:56.410 305 15705.64 442.70 52880.40 88888.00 2021-11-01 16:11:56.910 305 15705.62 442.71 52880.44 88888.00 2021-11-01 16:11:57.410 305 15705.66 442.71 52880.50 88888.00 2021-11-01 16:11:57.910 305 15705.64 442.71 52880.48 88888.00 2021-11-01 16:11:58.410 305 15705.62 442.73 52880.38 88888.00 2021-11-01 16:11:58.910 305 15705.64 442.73 52880.39 88888.00 2021-11-01 16:11:59.410 305 15705.58 442.72 52880.39 88888.00 2021-11-01 16:11:59.910 305 15705.57 442.69 52880.42 88888.00 2021-11-01 16:12:00.410 305 15705.57 442.70 52880.40 88888.00 2021-11-01 16:12:00.910 305 15705.59 442.72 52880.36 88888.00 2021-11-01 16:12:01.410 305 15705.61 442.77 52880.35 88888.00 2021-11-01 16:12:01.910 305 15705.60 442.76 52880.35 88888.00 2021-11-01 16:12:02.410 305 15705.57 442.73 52880.39 88888.00 2021-11-01 16:12:02.910 305 15705.48 442.76 52880.42 88888.00 2021-11-01 16:12:03.410 305 15705.49 442.78 52880.42 88888.00 2021-11-01 16:12:03.910 305 15705.51 442.73 52880.41 88888.00 2021-11-01 16:12:04.410 305 15705.48 442.75 52880.35 88888.00 2021-11-01 16:12:04.910 305 15705.48 442.78 52880.37 88888.00 2021-11-01 16:12:05.410 305 15705.39 442.78 52880.37 88888.00 2021-11-01 16:12:05.910 305 15705.35 442.78 52880.35 88888.00 2021-11-01 16:12:06.410 305 15705.34 442.80 52880.42 88888.00 2021-11-01 16:12:06.910 305 15705.31 442.82 52880.44 88888.00 2021-11-01 16:12:07.410 305 15705.33 442.86 52880.43 88888.00 2021-11-01 16:12:07.910 305 15705.29 442.87 52880.43 88888.00 2021-11-01 16:12:08.410 305 15705.28 442.88 52880.41 88888.00 2021-11-01 16:12:08.910 305 15705.31 442.86 52880.45 88888.00 2021-11-01 16:12:09.410 305 15705.35 442.85 52880.48 88888.00 2021-11-01 16:12:09.910 305 15705.34 442.87 52880.47 88888.00 2021-11-01 16:12:10.410 305 15705.37 442.85 52880.49 88888.00 2021-11-01 16:12:10.910 305 15705.43 442.84 52880.45 88888.00 2021-11-01 16:12:11.410 305 15705.40 442.85 52880.45 88888.00 2021-11-01 16:12:11.910 305 15705.40 442.87 52880.45 88888.00 2021-11-01 16:12:12.410 305 15705.41 442.89 52880.48 88888.00 2021-11-01 16:12:12.910 305 15705.38 442.86 52880.49 88888.00 2021-11-01 16:12:13.410 305 15705.38 442.89 52880.45 88888.00 2021-11-01 16:12:13.910 305 15705.38 442.88 52880.48 88888.00 2021-11-01 16:12:14.410 305 15705.44 442.85 52880.55 88888.00 2021-11-01 16:12:14.910 305 15705.43 442.82 52880.53 88888.00 2021-11-01 16:12:15.410 305 15705.47 442.82 52880.47 88888.00 2021-11-01 16:12:15.910 305 15705.48 442.84 52880.42 88888.00 2021-11-01 16:12:16.410 305 15705.49 442.80 52880.45 88888.00 2021-11-01 16:12:16.910 305 15705.50 442.79 52880.49 88888.00 2021-11-01 16:12:17.410 305 15705.50 442.80 52880.47 88888.00 2021-11-01 16:12:17.910 305 15705.50 442.80 52880.51 88888.00 2021-11-01 16:12:18.410 305 15705.50 442.82 52880.48 88888.00 2021-11-01 16:12:18.910 305 15705.53 442.86 52880.41 88888.00 2021-11-01 16:12:19.410 305 15705.53 442.88 52880.51 88888.00 2021-11-01 16:12:19.911 305 15705.53 442.79 52880.45 88888.00 2021-11-01 16:12:20.411 305 15705.53 442.76 52880.45 88888.00 2021-11-01 16:12:20.911 305 15705.56 442.77 52880.44 88888.00 2021-11-01 16:12:21.411 305 15705.61 442.76 52880.41 88888.00 2021-11-01 16:12:21.911 305 15705.59 442.77 52880.40 88888.00 2021-11-01 16:12:22.411 305 15705.57 442.78 52880.37 88888.00 2021-11-01 16:12:22.911 305 15705.56 442.73 52880.37 88888.00 2021-11-01 16:12:23.411 305 15705.61 442.75 52880.33 88888.00 2021-11-01 16:12:23.911 305 15705.60 442.77 52880.39 88888.00 2021-11-01 16:12:24.411 305 15705.60 442.73 52880.44 88888.00 2021-11-01 16:12:24.911 305 15705.64 442.78 52880.36 88888.00 2021-11-01 16:12:25.411 305 15705.64 442.87 52880.36 88888.00 2021-11-01 16:12:25.911 305 15705.60 442.90 52880.34 88888.00 2021-11-01 16:12:26.411 305 15705.58 442.86 52880.34 88888.00 2021-11-01 16:12:26.911 305 15705.67 442.84 52880.39 88888.00 2021-11-01 16:12:27.411 305 15705.74 442.88 52880.36 88888.00 2021-11-01 16:12:27.911 305 15705.74 442.87 52880.37 88888.00 2021-11-01 16:12:28.411 305 15705.73 442.85 52880.35 88888.00 2021-11-01 16:12:28.911 305 15705.70 442.86 52880.33 88888.00 2021-11-01 16:12:29.411 305 15705.73 442.89 52880.37 88888.00 2021-11-01 16:12:29.911 305 15705.76 442.88 52880.34 88888.00 2021-11-01 16:12:30.411 305 15705.73 442.80 52880.30 88888.00 2021-11-01 16:12:30.911 305 15705.74 442.79 52880.29 88888.00 2021-11-01 16:12:31.411 305 15705.75 442.80 52880.31 88888.00 2021-11-01 16:12:31.911 305 15705.71 442.81 52880.24 88888.00 2021-11-01 16:12:32.411 305 15705.73 442.78 52880.27 88888.00 2021-11-01 16:12:32.911 305 15705.77 442.75 52880.33 88888.00 2021-11-01 16:12:33.411 305 15705.75 442.77 52880.30 88888.00 2021-11-01 16:12:33.911 305 15705.75 442.77 52880.27 88888.00 2021-11-01 16:12:34.411 305 15705.71 442.75 52880.25 88888.00 2021-11-01 16:12:34.911 305 15705.75 442.75 52880.29 88888.00 2021-11-01 16:12:35.411 305 15705.80 442.78 52880.21 88888.00 2021-11-01 16:12:35.911 305 15705.80 442.76 52880.25 88888.00 2021-11-01 16:12:36.411 305 15705.79 442.72 52880.27 88888.00 2021-11-01 16:12:36.911 305 15705.78 442.79 52880.20 88888.00 2021-11-01 16:12:37.411 305 15705.80 442.77 52880.24 88888.00 2021-11-01 16:12:37.911 305 15705.82 442.72 52880.27 88888.00 2021-11-01 16:12:38.411 305 15705.76 442.73 52880.28 88888.00 2021-11-01 16:12:38.911 305 15705.73 442.73 52880.31 88888.00 2021-11-01 16:12:39.411 305 15705.70 442.75 52880.24 88888.00 2021-11-01 16:12:39.911 305 15705.68 442.76 52880.25 88888.00 2021-11-01 16:12:40.411 305 15705.67 442.76 52880.28 88888.00 2021-11-01 16:12:40.911 305 15705.62 442.78 52880.29 88888.00 2021-11-01 16:12:41.411 305 15705.65 442.73 52880.33 88888.00 2021-11-01 16:12:41.911 305 15705.64 442.73 52880.37 88888.00 2021-11-01 16:12:42.411 305 15705.64 442.76 52880.43 88888.00 2021-11-01 16:12:42.911 305 15705.59 442.75 52880.44 88888.00 2021-11-01 16:12:43.411 305 15705.58 442.73 52880.40 88888.00 2021-11-01 16:12:43.911 305 15705.56 442.77 52880.35 88888.00 2021-11-01 16:12:44.411 305 15705.53 442.77 52880.34 88888.00 2021-11-01 16:12:44.911 305 15705.53 442.79 52880.34 88888.00 2021-11-01 16:12:45.411 305 15705.57 442.80 52880.35 88888.00 2021-11-01 16:12:45.911 305 15705.62 442.79 52880.39 88888.00 2021-11-01 16:12:46.411 305 15705.62 442.86 52880.38 88888.00 2021-11-01 16:12:46.911 305 15705.61 442.88 52880.36 88888.00 2021-11-01 16:12:47.411 305 15705.64 442.89 52880.35 88888.00 2021-11-01 16:12:47.911 305 15705.62 442.92 52880.39 88888.00 2021-11-01 16:12:48.411 305 15705.62 442.92 52880.43 88888.00 2021-11-01 16:12:48.911 305 15705.70 442.92 52880.40 88888.00 2021-11-01 16:12:49.411 305 15705.74 442.92 52880.36 88888.00 2021-11-01 16:12:49.911 305 15705.74 442.93 52880.40 88888.00 2021-11-01 16:12:50.411 305 15705.69 442.94 52880.35 88888.00 2021-11-01 16:12:50.911 305 15705.73 442.97 52880.31 88888.00 2021-11-01 16:12:51.411 305 15705.76 443.01 52880.32 88888.00 2021-11-01 16:12:51.911 305 15705.78 443.04 52880.32 88888.00 2021-11-01 16:12:52.411 305 15705.75 443.06 52880.27 88888.00 2021-11-01 16:12:52.911 305 15705.76 443.06 52880.28 88888.00 2021-11-01 16:12:53.411 305 15705.80 443.05 52880.27 88888.00 2021-11-01 16:12:53.911 305 15705.79 443.04 52880.29 88888.00 2021-11-01 16:12:54.411 305 15705.86 443.05 52880.28 88888.00 2021-11-01 16:12:54.911 305 15705.87 443.06 52880.23 88888.00 2021-11-01 16:12:55.411 305 15705.91 443.06 52880.25 88888.00 2021-11-01 16:12:55.911 305 15705.94 443.06 52880.23 88888.00 2021-11-01 16:12:56.411 305 15705.98 443.06 52880.23 88888.00 2021-11-01 16:12:56.911 305 15705.97 443.02 52880.16 88888.00 2021-11-01 16:12:57.411 305 15706.01 442.97 52880.19 88888.00 2021-11-01 16:12:57.911 305 15706.00 442.98 52880.23 88888.00 2021-11-01 16:12:58.411 305 15705.97 442.98 52880.24 88888.00 2021-11-01 16:12:58.911 305 15706.02 443.01 52880.31 88888.00 2021-11-01 16:12:59.411 305 15706.02 442.96 52880.35 88888.00 2021-11-01 16:12:59.911 305 15706.03 442.96 52880.29 88888.00 2021-11-01 16:13:00.411 305 15706.01 442.96 52880.25 88888.00 2021-11-01 16:13:00.911 305 15705.95 442.96 52880.23 88888.00 2021-11-01 16:13:01.411 305 15705.94 442.95 52880.20 88888.00 2021-11-01 16:13:01.911 305 15705.91 442.95 52880.18 88888.00 2021-11-01 16:13:02.411 305 15705.93 442.94 52880.20 88888.00 2021-11-01 16:13:03.411 305 15705.89 442.88 52880.12 88888.00 2021-11-01 16:13:03.911 305 15705.89 442.90 52880.12 88888.00 2021-11-01 16:13:04.411 305 15705.91 442.89 52880.12 88888.00 2021-11-01 16:13:04.911 305 15705.84 442.92 52880.10 88888.00 2021-11-01 16:13:05.411 305 15705.80 442.94 52880.12 88888.00 2021-11-01 16:13:05.911 305 15705.80 442.92 52880.14 88888.00 2021-11-01 16:13:06.411 305 15705.76 442.92 52880.14 88888.00 2021-11-01 16:13:06.911 305 15705.77 442.90 52880.13 88888.00 2021-11-01 16:13:07.411 305 15705.79 442.93 52880.12 88888.00 2021-11-01 16:13:07.911 305 15705.80 442.98 52880.10 88888.00 2021-11-01 16:13:08.411 305 15705.74 443.02 52880.08 88888.00 2021-11-01 16:13:08.911 305 15705.70 442.99 52880.09 88888.00 2021-11-01 16:13:09.411 305 15705.69 443.04 52880.15 88888.00 2021-11-01 16:13:09.911 305 15705.69 443.07 52880.14 88888.00 2021-11-01 16:13:10.411 305 15705.68 443.08 52880.16 88888.00 2021-11-01 16:13:10.911 305 15705.71 443.12 52880.22 88888.00 2021-11-01 16:13:11.411 305 15705.76 443.18 52880.20 88888.00 2021-11-01 16:13:11.911 305 15705.76 443.19 52880.19 88888.00 2021-11-01 16:13:12.411 305 15705.75 443.20 52880.14 88888.00 2021-11-01 16:13:12.911 305 15705.77 443.18 52880.12 88888.00 2021-11-01 16:13:13.411 305 15705.78 443.16 52880.08 88888.00 2021-11-01 16:13:13.911 305 15705.77 443.19 52880.12 88888.00 2021-11-01 16:13:14.411 305 15705.80 443.15 52880.11 88888.00 2021-11-01 16:13:14.911 305 15705.87 443.12 52880.07 88888.00 2021-11-01 16:13:15.411 305 15705.84 443.08 52880.04 88888.00 2021-11-01 16:13:15.911 305 15705.80 443.14 52880.06 88888.00 2021-11-01 16:13:16.411 305 15705.82 443.06 52880.09 88888.00 2021-11-01 16:13:16.911 305 15705.84 443.03 52880.08 88888.00 2021-11-01 16:13:17.411 305 15705.85 443.01 52880.08 88888.00 2021-11-01 16:13:17.911 305 15705.88 442.99 52880.00 88888.00 2021-11-01 16:13:18.411 305 15705.87 442.96 52880.02 88888.00 2021-11-01 16:13:18.911 305 15705.85 442.96 52880.01 88888.00 2021-11-01 16:13:19.411 305 15705.82 443.02 52880.03 88888.00 2021-11-01 16:13:19.911 305 15705.91 443.02 52880.03 88888.00 2021-11-01 16:13:20.411 305 15705.91 443.04 52880.04 88888.00 2021-11-01 16:13:20.911 305 15705.93 443.02 52880.06 88888.00 2021-11-01 16:13:21.411 305 15705.91 443.05 52880.04 88888.00 2021-11-01 16:13:21.911 305 15705.91 443.02 52880.00 88888.00 2021-11-01 16:13:22.411 305 15705.93 443.01 52880.00 88888.00 2021-11-01 16:13:22.911 305 15705.94 442.98 52880.01 88888.00 2021-11-01 16:13:23.411 305 15705.94 443.01 52879.99 88888.00 2021-11-01 16:13:23.911 305 15705.93 443.03 52879.97 88888.00 2021-11-01 16:13:24.411 305 15705.92 443.03 52879.99 88888.00 2021-11-01 16:13:24.911 305 15705.95 443.06 52879.99 88888.00 2021-11-01 16:13:25.411 305 15705.94 443.08 52879.97 88888.00 2021-11-01 16:13:25.911 305 15706.00 443.08 52879.99 88888.00 2021-11-01 16:13:26.411 305 15706.00 443.03 52880.02 88888.00 2021-11-01 16:13:26.911 305 15706.02 442.96 52879.97 88888.00 2021-11-01 16:13:27.411 305 15705.97 442.95 52879.95 88888.00 2021-11-01 16:13:27.911 305 15705.97 442.99 52879.93 88888.00 2021-11-01 16:13:28.411 305 15705.98 442.98 52879.94 88888.00 2021-11-01 16:13:28.911 305 15706.02 443.04 52879.97 88888.00 2021-11-01 16:13:29.411 305 15706.02 443.03 52879.94 88888.00 2021-11-01 16:13:29.911 305 15706.04 443.04 52879.94 88888.00 2021-11-01 16:13:30.411 305 15706.06 443.02 52879.96 88888.00 2021-11-01 16:13:30.911 305 15706.09 442.98 52880.03 88888.00 2021-11-01 16:13:31.411 305 15706.11 442.96 52880.03 88888.00 2021-11-01 16:13:31.911 305 15706.11 442.94 52880.00 88888.00 2021-11-01 16:13:32.411 305 15706.06 443.03 52880.06 88888.00 2021-11-01 16:13:32.911 305 15706.06 443.03 52880.02 88888.00 2021-11-01 16:13:33.411 305 15706.07 443.11 52880.01 88888.00 2021-11-01 16:13:33.911 305 15706.10 443.14 52880.02 88888.00 2021-11-01 16:13:34.411 305 15706.09 443.08 52880.01 88888.00 2021-11-01 16:13:34.911 305 15706.10 443.07 52880.03 88888.00 2021-11-01 16:13:35.411 305 15706.10 443.11 52879.99 88888.00 2021-11-01 16:13:35.911 305 15706.11 443.07 52879.96 88888.00 2021-11-01 16:13:36.411 305 15706.11 443.04 52879.95 88888.00 2021-11-01 16:13:36.911 305 15706.16 443.07 52879.99 88888.00 2021-11-01 16:13:37.411 305 15706.13 443.04 52879.96 88888.00 2021-11-01 16:13:37.911 305 15706.11 442.98 52879.94 88888.00 2021-11-01 16:13:38.411 305 15706.11 442.97 52879.96 88888.00 2021-11-01 16:13:38.911 305 15706.09 442.98 52879.92 88888.00 2021-11-01 16:13:39.411 305 15706.07 442.98 52879.92 88888.00 2021-11-01 16:13:39.911 305 15706.03 442.96 52879.88 88888.00 2021-11-01 16:13:40.411 305 15706.03 442.93 52879.91 88888.00 2021-11-01 16:13:40.911 305 15705.97 442.89 52879.89 88888.00 2021-11-01 16:13:41.411 305 15705.95 442.88 52879.89 88888.00 2021-11-01 16:13:41.911 305 15705.92 442.88 52879.87 88888.00 2021-11-01 16:13:42.411 305 15705.89 442.89 52879.86 88888.00 2021-11-01 16:13:42.911 305 15705.91 442.94 52879.89 88888.00 2021-11-01 16:13:43.411 305 15705.86 442.96 52879.94 88888.00 2021-11-01 16:13:43.911 305 15705.85 442.93 52879.94 88888.00 2021-11-01 16:13:44.411 305 15705.83 442.93 52879.93 88888.00 2021-11-01 16:13:44.911 305 15705.80 442.90 52879.94 88888.00 2021-11-01 16:13:45.411 305 15705.77 442.90 52879.93 88888.00 2021-11-01 16:13:45.911 305 15705.75 442.92 52879.94 88888.00 2021-11-01 16:13:46.411 305 15705.74 442.90 52879.91 88888.00 2021-11-01 16:13:46.911 305 15705.80 442.93 52879.90 88888.00 2021-11-01 16:13:47.411 305 15705.85 442.95 52879.82 88888.00 2021-11-01 16:13:47.911 305 15705.88 442.95 52879.86 88888.00 2021-11-01 16:13:48.411 305 15705.91 443.01 52879.88 88888.00 2021-11-01 16:13:48.911 305 15705.89 443.10 52879.93 88888.00 2021-11-01 16:13:49.411 305 15705.93 443.07 52879.91 88888.00 2021-11-01 16:13:49.911 305 15705.88 443.01 52879.92 88888.00 2021-11-01 16:13:50.411 305 15705.91 442.97 52879.91 88888.00 2021-11-01 16:13:50.911 305 15705.96 443.01 52879.97 88888.00 2021-11-01 16:13:51.411 305 15705.98 443.06 52879.99 88888.00 2021-11-01 16:13:51.911 305 15706.00 443.04 52879.95 88888.00 2021-11-01 16:13:52.411 305 15705.97 443.04 52879.92 88888.00 2021-11-01 16:13:52.911 305 15705.95 443.07 52879.93 88888.00 2021-11-01 16:13:53.411 305 15706.02 443.11 52879.94 88888.00 2021-11-01 16:13:53.911 305 15706.00 443.07 52879.92 88888.00 2021-11-01 16:13:54.911 305 15705.97 443.07 52880.01 88888.00 2021-11-01 16:13:55.411 305 15705.98 443.05 52879.98 88888.00 2021-11-01 16:13:55.911 305 15705.95 443.02 52879.99 88888.00 2021-11-01 16:13:56.411 305 15705.95 443.03 52879.95 88888.00 2021-11-01 16:13:56.911 305 15706.00 443.07 52879.94 88888.00 2021-11-01 16:13:57.411 305 15706.04 443.06 52880.02 88888.00 2021-11-01 16:13:57.911 305 15706.00 443.01 52880.00 88888.00 2021-11-01 16:13:58.411 305 15705.98 442.97 52880.06 88888.00 2021-11-01 16:13:58.911 305 15705.98 442.98 52880.04 88888.00 2021-11-01 16:13:59.411 305 15706.00 442.97 52879.98 88888.00 2021-11-01 16:13:59.911 305 15706.00 442.95 52880.00 88888.00 2021-11-01 16:14:00.411 305 15706.00 442.93 52879.98 88888.00 2021-11-01 16:14:00.911 305 15705.94 442.93 52879.98 88888.00 2021-11-01 16:14:01.411 305 15705.94 442.97 52879.99 88888.00 2021-11-01 16:14:01.911 305 15705.97 442.97 52879.97 88888.00 2021-11-01 16:14:02.911 305 15705.91 443.01 52879.97 88888.00 2021-11-01 16:14:03.411 305 15705.91 443.05 52879.93 88888.00 2021-11-01 16:14:03.911 305 15705.92 443.07 52879.96 88888.00 2021-11-01 16:14:04.411 305 15705.85 443.06 52879.97 88888.00 2021-11-01 16:14:04.911 305 15705.87 443.06 52880.01 88888.00 2021-11-01 16:14:05.411 305 15705.86 443.08 52879.99 88888.00 2021-11-01 16:14:05.911 305 15705.79 443.08 52879.97 88888.00 2021-11-01 16:14:06.411 305 15705.80 443.08 52879.99 88888.00 2021-11-01 16:14:06.911 305 15705.88 443.10 52880.04 88888.00 2021-11-01 16:14:07.411 305 15705.91 443.10 52880.01 88888.00 2021-11-01 16:14:07.911 305 15705.92 443.13 52880.03 88888.00 2021-11-01 16:14:08.411 305 15705.95 443.10 52880.00 88888.00 2021-11-01 16:14:08.911 305 15705.93 443.08 52880.01 88888.00 2021-11-01 16:14:09.411 305 15705.91 443.11 52879.99 88888.00 2021-11-01 16:14:09.911 305 15705.93 443.08 52879.99 88888.00 2021-11-01 16:14:10.411 305 15705.92 443.06 52879.93 88888.00 2021-11-01 16:14:10.911 305 15705.91 443.10 52879.94 88888.00 2021-11-01 16:14:11.411 305 15705.93 443.07 52879.95 88888.00 2021-11-01 16:14:11.911 305 15705.94 443.06 52879.91 88888.00 2021-11-01 16:14:12.411 305 15705.95 443.11 52879.90 88888.00 2021-11-01 16:14:12.911 305 15705.95 443.08 52879.92 88888.00 2021-11-01 16:14:13.411 305 15705.97 443.07 52879.97 88888.00 2021-11-01 16:14:13.911 305 15705.93 443.05 52879.94 88888.00 2021-11-01 16:14:14.411 305 15705.94 443.07 52879.95 88888.00 2021-11-01 16:14:14.911 305 15705.92 443.10 52879.93 88888.00 2021-11-01 16:14:15.411 305 15705.92 443.08 52879.97 88888.00 2021-11-01 16:14:15.911 305 15705.95 443.05 52880.00 88888.00 2021-11-01 16:14:16.411 305 15705.92 443.05 52879.95 88888.00 2021-11-01 16:14:16.911 305 15705.91 443.08 52879.99 88888.00 2021-11-01 16:14:17.411 305 15705.91 443.10 52879.97 88888.00 2021-11-01 16:14:17.911 305 15705.93 443.06 52879.98 88888.00 2021-11-01 16:14:18.411 305 15705.94 443.05 52879.96 88888.00 2021-11-01 16:14:18.911 305 15705.91 443.08 52879.97 88888.00 2021-11-01 16:14:19.411 305 15705.91 443.06 52879.91 88888.00 2021-11-01 16:14:19.911 305 15705.89 443.03 52879.89 88888.00 2021-11-01 16:14:20.411 305 15705.85 443.04 52879.94 88888.00 2021-11-01 16:14:20.911 305 15705.82 443.06 52879.90 88888.00 2021-11-01 16:14:21.411 305 15705.84 443.07 52879.89 88888.00 2021-11-01 16:14:21.911 305 15705.83 443.10 52879.90 88888.00 2021-11-01 16:14:22.911 305 15705.85 443.08 52879.86 88888.00 2021-11-01 16:14:23.411 305 15705.88 443.10 52879.91 88888.00 2021-11-01 16:14:23.911 305 15705.86 443.15 52879.91 88888.00 2021-11-01 16:14:24.411 305 15705.87 443.14 52879.91 88888.00 2021-11-01 16:14:24.911 305 15705.91 443.13 52879.89 88888.00 2021-11-01 16:14:25.411 305 15705.87 443.16 52879.92 88888.00 2021-11-01 16:14:25.911 305 15705.87 443.21 52879.99 88888.00 2021-11-01 16:14:26.411 305 15705.89 443.27 52879.99 88888.00 2021-11-01 16:14:26.911 305 15705.86 443.24 52879.99 88888.00 2021-11-01 16:14:27.411 305 15705.82 443.25 52880.08 88888.00 2021-11-01 16:14:27.911 305 15705.84 443.31 52880.07 88888.00 2021-11-01 16:14:28.411 305 15705.82 443.35 52880.00 88888.00 2021-11-01 16:14:28.911 305 15705.86 443.35 52879.99 88888.00 2021-11-01 16:14:29.411 305 15705.84 443.40 52880.03 88888.00 2021-11-01 16:14:29.911 305 15705.82 443.38 52880.04 88888.00 2021-11-01 16:14:30.411 305 15705.82 443.38 52880.00 88888.00 2021-11-01 16:14:30.911 305 15705.82 443.41 52879.97 88888.00 2021-11-01 16:14:31.411 305 15705.79 443.50 52880.02 88888.00 2021-11-01 16:14:31.911 305 15705.79 443.48 52880.02 88888.00 2021-11-01 16:14:32.911 305 15705.78 443.40 52879.92 88888.00 2021-11-01 16:14:33.411 305 15705.80 443.42 52879.99 88888.00 2021-11-01 16:14:33.911 305 15705.82 443.41 52880.01 88888.00 2021-11-01 16:14:34.411 305 15705.77 443.40 52880.01 88888.00 2021-11-01 16:14:34.911 305 15705.75 443.42 52879.97 88888.00 2021-11-01 16:14:35.411 305 15705.77 443.44 52879.93 88888.00 2021-11-01 16:14:35.911 305 15705.75 443.40 52879.92 88888.00 2021-11-01 16:14:36.411 305 15705.76 443.37 52879.90 88888.00 2021-11-01 16:14:36.911 305 15705.76 443.41 52879.88 88888.00 2021-11-01 16:14:37.411 305 15705.77 443.45 52879.87 88888.00 2021-11-01 16:14:37.911 305 15705.75 443.46 52879.88 88888.00 2021-11-01 16:14:38.411 305 15705.74 443.42 52879.88 88888.00 2021-11-01 16:14:38.911 305 15705.76 443.36 52879.90 88888.00 2021-11-01 16:14:39.411 305 15705.75 443.33 52879.87 88888.00 2021-11-01 16:14:39.911 305 15705.67 443.33 52879.89 88888.00 2021-11-01 16:14:40.411 305 15705.65 443.33 52879.92 88888.00 2021-11-01 16:14:40.911 305 15705.69 443.36 52879.89 88888.00 2021-11-01 16:14:41.411 305 15705.74 443.35 52879.87 88888.00 2021-11-01 16:14:41.911 305 15705.70 443.35 52879.91 88888.00 2021-11-01 16:14:42.411 305 15705.73 443.36 52879.89 88888.00 2021-11-01 16:14:42.911 305 15705.73 443.36 52879.89 88888.00 2021-11-01 16:14:43.411 305 15705.69 443.35 52879.92 88888.00 2021-11-01 16:14:43.911 305 15705.66 443.37 52879.89 88888.00 2021-11-01 16:14:44.411 305 15705.64 443.39 52879.92 88888.00 2021-11-01 16:14:44.911 305 15705.64 443.38 52879.89 88888.00 2021-11-01 16:14:45.411 305 15705.61 443.40 52879.87 88888.00 2021-11-01 16:14:45.911 305 15705.61 443.38 52879.90 88888.00 2021-11-01 16:14:46.411 305 15705.56 443.36 52879.92 88888.00 2021-11-01 16:14:46.911 305 15705.60 443.39 52879.95 88888.00 2021-11-01 16:14:47.411 305 15705.58 443.45 52879.99 88888.00 2021-11-01 16:14:47.911 305 15705.53 443.47 52879.99 88888.00 2021-11-01 16:14:48.411 305 15705.57 443.51 52879.98 88888.00 2021-11-01 16:14:48.911 305 15705.57 443.48 52879.96 88888.00 2021-11-01 16:14:49.411 305 15705.60 443.44 52879.96 88888.00 2021-11-01 16:14:49.911 305 15705.59 443.37 52879.98 88888.00 2021-11-01 16:14:50.411 305 15705.57 443.33 52879.96 88888.00 2021-11-01 16:14:50.911 305 15705.57 443.33 52879.95 88888.00 2021-11-01 16:14:51.411 305 15705.58 443.37 52879.92 88888.00 2021-11-01 16:14:51.911 305 15705.57 443.36 52879.87 88888.00 2021-11-01 16:14:52.411 305 15705.61 443.33 52879.87 88888.00 2021-11-01 16:14:52.911 305 15705.69 443.35 52879.94 88888.00 2021-11-01 16:14:53.411 305 15705.70 443.36 52879.95 88888.00 2021-11-01 16:14:53.911 305 15705.70 443.33 52879.91 88888.00 2021-11-01 16:14:54.411 305 15705.73 443.33 52879.90 88888.00 2021-11-01 16:14:54.911 305 15705.73 443.37 52879.87 88888.00 2021-11-01 16:14:55.411 305 15705.73 443.37 52879.82 88888.00 2021-11-01 16:14:56.411 305 15705.79 443.38 52879.82 88888.00 2021-11-01 16:14:56.911 305 15705.82 443.42 52879.80 88888.00 2021-11-01 16:14:57.411 305 15705.82 443.42 52879.84 88888.00 2021-11-01 16:14:57.911 305 15705.77 443.42 52879.84 88888.00 2021-11-01 16:14:58.411 305 15705.80 443.45 52879.89 88888.00 2021-11-01 16:14:58.911 305 15705.83 443.46 52879.92 88888.00 2021-11-01 16:14:59.411 305 15705.77 443.51 52879.91 88888.00 2021-11-01 16:14:59.911 305 15705.82 443.51 52879.92 88888.00 2021-11-01 16:15:00.411 305 15705.82 443.50 52879.92 88888.00 2021-11-01 16:15:00.911 305 15705.79 443.50 52879.93 88888.00 2021-11-01 16:15:01.411 305 15705.82 443.50 52879.92 88888.00 2021-11-01 16:15:01.911 305 15705.83 443.54 52879.90 88888.00 2021-11-01 16:15:02.411 305 15705.87 443.56 52879.91 88888.00 2021-11-01 16:15:02.911 305 15705.89 443.51 52879.98 88888.00 2021-11-01 16:15:03.411 305 15705.86 443.48 52880.03 88888.00 2021-11-01 16:15:03.911 305 15705.87 443.53 52880.07 88888.00 2021-11-01 16:15:04.411 305 15705.83 443.51 52880.08 88888.00 2021-11-01 16:15:04.911 305 15705.85 443.49 52880.08 88888.00 2021-11-01 16:15:05.411 305 15705.84 443.47 52880.07 88888.00 2021-11-01 16:15:06.411 305 15705.85 443.51 52880.02 88888.00 2021-11-01 16:15:06.911 305 15705.87 443.54 52880.00 88888.00 2021-11-01 16:15:07.411 305 15705.92 443.54 52880.03 88888.00 2021-11-01 16:15:07.911 305 15705.93 443.55 52879.99 88888.00 2021-11-01 16:15:08.411 305 15705.91 443.53 52879.97 88888.00 2021-11-01 16:15:08.911 305 15705.87 443.51 52880.01 88888.00 2021-11-01 16:15:09.411 305 15705.88 443.56 52880.04 88888.00 2021-11-01 16:15:09.911 305 15705.87 443.65 52880.02 88888.00 2021-11-01 16:15:10.411 305 15705.91 443.59 52879.99 88888.00 2021-11-01 16:15:10.911 305 15705.91 443.56 52880.00 88888.00 2021-11-01 16:15:11.411 305 15705.92 443.61 52880.00 88888.00 2021-11-01 16:15:11.911 305 15705.95 443.61 52879.99 88888.00 2021-11-01 16:15:12.411 305 15705.98 443.54 52880.01 88888.00 2021-11-01 16:15:12.911 305 15705.93 443.56 52879.99 88888.00 2021-11-01 16:15:13.411 305 15705.92 443.54 52879.95 88888.00 2021-11-01 16:15:13.911 305 15705.95 443.55 52879.95 88888.00 2021-11-01 16:15:14.411 305 15705.96 443.56 52879.92 88888.00 2021-11-01 16:15:14.911 305 15706.03 443.61 52879.92 88888.00 2021-11-01 16:15:15.411 305 15706.03 443.61 52879.92 88888.00 2021-11-01 16:15:15.911 305 15706.06 443.56 52879.90 88888.00 2021-11-01 16:15:16.411 305 15706.05 443.56 52879.87 88888.00 2021-11-01 16:15:16.911 305 15706.09 443.61 52879.90 88888.00 2021-11-01 16:15:17.411 305 15706.05 443.62 52879.90 88888.00 2021-11-01 16:15:17.911 305 15705.97 443.64 52879.93 88888.00 2021-11-01 16:15:18.411 305 15705.92 443.65 52879.94 88888.00 2021-11-01 16:15:18.911 305 15705.93 443.64 52879.92 88888.00 2021-11-01 16:15:19.411 305 15705.93 443.65 52879.91 88888.00 2021-11-01 16:15:19.911 305 15705.92 443.64 52879.92 88888.00 2021-11-01 16:15:20.411 305 15705.94 443.64 52879.88 88888.00 2021-11-01 16:15:20.911 305 15705.91 443.66 52879.91 88888.00 2021-11-01 16:15:21.411 305 15705.87 443.70 52879.91 88888.00 2021-11-01 16:15:21.911 305 15705.85 443.79 52879.89 88888.00 2021-11-01 16:15:22.411 305 15705.78 443.77 52879.91 88888.00 2021-11-01 16:15:22.911 305 15705.76 443.73 52879.88 88888.00 2021-11-01 16:15:23.411 305 15705.73 443.72 52879.92 88888.00 2021-11-01 16:15:23.911 305 15705.67 443.70 52879.96 88888.00 2021-11-01 16:15:24.411 305 15705.65 443.71 52879.99 88888.00 2021-11-01 16:15:24.911 305 15705.67 443.70 52879.96 88888.00 2021-11-01 16:15:25.411 305 15705.64 443.70 52879.93 88888.00 2021-11-01 16:15:25.911 305 15705.64 443.75 52879.92 88888.00 2021-11-01 16:15:26.411 305 15705.62 443.89 52879.95 88888.00 2021-11-01 16:15:26.911 305 15705.56 443.88 52879.92 88888.00 2021-11-01 16:15:27.411 305 15705.56 443.76 52879.95 88888.00 2021-11-01 16:15:27.911 305 15705.57 443.79 52879.95 88888.00 2021-11-01 16:15:28.411 305 15705.53 443.80 52879.95 88888.00 2021-11-01 16:15:28.911 305 15705.53 443.79 52879.96 88888.00 2021-11-01 16:15:29.411 305 15705.53 443.79 52879.93 88888.00 2021-11-01 16:15:29.911 305 15705.55 443.71 52879.97 88888.00 2021-11-01 16:15:30.411 305 15705.53 443.72 52879.98 88888.00 2021-11-01 16:15:30.911 305 15705.52 443.70 52879.95 88888.00 2021-11-01 16:15:31.411 305 15705.55 443.68 52879.94 88888.00 2021-11-01 16:15:31.911 305 15705.53 443.66 52879.94 88888.00 2021-11-01 16:15:32.411 305 15705.56 443.66 52879.95 88888.00 2021-11-01 16:15:32.911 305 15705.59 443.65 52879.91 88888.00 2021-11-01 16:15:33.411 305 15705.53 443.68 52879.87 88888.00 2021-11-01 16:15:33.911 305 15705.56 443.73 52879.83 88888.00 2021-11-01 16:15:34.411 305 15705.56 443.76 52879.80 88888.00 2021-11-01 16:15:34.911 305 15705.56 443.76 52879.89 88888.00 2021-11-01 16:15:35.411 305 15705.59 443.75 52879.94 88888.00 2021-11-01 16:15:35.911 305 15705.62 443.73 52879.91 88888.00 2021-11-01 16:15:36.411 305 15705.58 443.76 52879.91 88888.00 2021-11-01 16:15:36.911 305 15705.65 443.76 52879.91 88888.00 2021-11-01 16:15:37.411 305 15705.67 443.73 52879.93 88888.00 2021-11-01 16:15:37.911 305 15705.69 443.76 52879.92 88888.00 2021-11-01 16:15:38.411 305 15705.69 443.77 52879.91 88888.00 2021-11-01 16:15:38.911 305 15705.70 443.79 52879.92 88888.00 2021-11-01 16:15:39.411 305 15705.73 443.79 52879.94 88888.00 2021-11-01 16:15:39.911 305 15705.76 443.83 52879.95 88888.00 2021-11-01 16:15:40.411 305 15705.77 443.80 52879.91 88888.00 2021-11-01 16:15:40.911 305 15705.77 443.75 52879.93 88888.00 2021-11-01 16:15:41.411 305 15705.77 443.72 52879.93 88888.00 2021-11-01 16:15:41.911 305 15705.82 443.73 52879.90 88888.00 2021-11-01 16:15:42.411 305 15705.79 443.72 52879.83 88888.00 2021-11-01 16:15:42.911 305 15705.82 443.72 52879.86 88888.00 2021-11-01 16:15:43.411 305 15705.77 443.73 52879.90 88888.00 2021-11-01 16:15:43.911 305 15705.78 443.74 52879.92 88888.00 2021-11-01 16:15:44.411 305 15705.78 443.65 52879.90 88888.00 2021-11-01 16:15:44.911 305 15705.76 443.64 52879.83 88888.00 2021-11-01 16:15:45.411 305 15705.78 443.65 52879.78 88888.00 2021-11-01 16:15:45.911 305 15705.82 443.65 52879.84 88888.00 2021-11-01 16:15:46.411 305 15705.82 443.59 52879.83 88888.00 2021-11-01 16:15:46.911 305 15705.83 443.58 52879.86 88888.00 2021-11-01 16:15:47.411 305 15705.88 443.61 52879.80 88888.00 2021-11-01 16:15:47.911 305 15705.88 443.62 52879.83 88888.00 2021-11-01 16:15:48.411 305 15705.80 443.58 52879.84 88888.00 2021-11-01 16:15:48.911 305 15705.80 443.61 52879.80 88888.00 2021-11-01 16:15:49.411 305 15705.88 443.64 52879.83 88888.00 2021-11-01 16:15:49.911 305 15705.92 443.70 52879.81 88888.00 2021-11-01 16:15:50.411 305 15705.92 443.70 52879.84 88888.00 2021-11-01 16:15:50.911 305 15705.91 443.73 52879.86 88888.00 2021-11-01 16:15:51.411 305 15705.93 443.75 52879.78 88888.00 2021-11-01 16:15:51.911 305 15705.92 443.75 52879.80 88888.00 2021-11-01 16:15:52.411 305 15705.93 443.76 52879.82 88888.00 2021-11-01 16:15:52.911 305 15705.91 443.77 52879.77 88888.00 2021-11-01 16:15:53.411 305 15705.93 443.77 52879.81 88888.00 2021-11-01 16:15:53.911 305 15705.96 443.83 52879.76 88888.00 2021-11-01 16:15:54.411 305 15705.95 443.79 52879.79 88888.00 2021-11-01 16:15:54.911 305 15705.92 443.75 52879.80 88888.00 2021-11-01 16:15:55.411 305 15705.93 443.77 52879.80 88888.00 2021-11-01 16:15:55.911 305 15705.94 443.72 52879.79 88888.00 2021-11-01 16:15:56.411 305 15705.98 443.70 52879.75 88888.00 2021-11-01 16:15:56.911 305 15706.00 443.71 52879.73 88888.00 2021-11-01 16:15:58.411 305 15705.91 443.71 52879.69 88888.00 2021-11-01 16:15:58.911 305 15705.88 443.71 52879.70 88888.00 2021-11-01 16:15:59.411 305 15705.89 443.67 52879.73 88888.00 2021-11-01 16:15:59.911 305 15705.88 443.68 52879.75 88888.00 2021-11-01 16:16:00.411 305 15705.85 443.71 52879.78 88888.00 2021-11-01 16:16:00.911 305 15705.84 443.68 52879.77 88888.00 2021-11-01 16:16:01.411 305 15705.78 443.68 52879.76 88888.00 2021-11-01 16:16:01.911 305 15705.76 443.68 52879.81 88888.00 2021-11-01 16:16:02.411 305 15705.76 443.71 52879.81 88888.00 2021-11-01 16:16:02.911 305 15705.78 443.74 52879.80 88888.00 2021-11-01 16:16:03.411 305 15705.74 443.74 52879.84 88888.00 2021-11-01 16:16:03.911 305 15705.76 443.80 52879.83 88888.00 2021-11-01 16:16:04.411 305 15705.71 443.84 52879.77 88888.00 2021-11-01 16:16:04.911 305 15705.65 443.84 52879.80 88888.00 2021-11-01 16:16:05.411 305 15705.64 443.83 52879.83 88888.00 2021-11-01 16:16:05.911 305 15705.61 443.82 52879.88 88888.00 2021-11-01 16:16:06.411 305 15705.59 443.87 52879.91 88888.00 2021-11-01 16:16:06.911 305 15705.56 443.82 52879.87 88888.00 2021-11-01 16:16:07.911 305 15705.59 443.83 52879.89 88888.00 2021-11-01 16:16:08.411 305 15705.55 443.85 52879.90 88888.00 2021-11-01 16:16:08.911 305 15705.55 443.81 52879.88 88888.00 2021-11-01 16:16:09.411 305 15705.53 443.83 52879.84 88888.00 2021-11-01 16:16:09.911 305 15705.60 443.85 52879.86 88888.00 2021-11-01 16:16:10.411 305 15705.61 443.87 52879.84 88888.00 2021-11-01 16:16:10.911 305 15705.56 443.89 52879.87 88888.00 2021-11-01 16:16:11.411 305 15705.53 443.90 52879.88 88888.00 2021-11-01 16:16:11.911 305 15705.59 443.96 52879.91 88888.00 2021-11-01 16:16:12.411 305 15705.60 443.99 52879.90 88888.00 2021-11-01 16:16:12.911 305 15705.61 443.98 52879.91 88888.00 2021-11-01 16:16:13.411 305 15705.67 444.00 52879.95 88888.00 2021-11-01 16:16:13.911 305 15705.70 444.03 52879.93 88888.00 2021-11-01 16:16:14.411 305 15705.66 444.00 52879.92 88888.00 2021-11-01 16:16:14.911 305 15705.71 444.05 52879.91 88888.00 2021-11-01 16:16:15.411 305 15705.70 444.06 52879.90 88888.00 2021-11-01 16:16:15.911 305 15705.76 444.08 52879.93 88888.00 2021-11-01 16:16:16.411 305 15705.79 444.09 52879.92 88888.00 2021-11-01 16:16:16.911 305 15705.79 444.15 52879.86 88888.00 2021-11-01 16:16:17.411 305 15705.80 444.13 52879.81 88888.00 2021-11-01 16:16:17.911 305 15705.77 444.08 52879.81 88888.00 2021-11-01 16:16:18.411 305 15705.77 444.15 52879.87 88888.00 2021-11-01 16:16:18.911 305 15705.84 444.17 52879.83 88888.00 2021-11-01 16:16:19.411 305 15705.87 444.16 52879.81 88888.00 2021-11-01 16:16:19.911 305 15705.91 444.16 52879.86 88888.00 2021-11-01 16:16:20.411 305 15705.91 444.18 52879.86 88888.00 2021-11-01 16:16:20.911 305 15705.94 444.17 52879.84 88888.00 2021-11-01 16:16:21.411 305 15705.94 444.15 52879.87 88888.00 2021-11-01 16:16:21.911 305 15706.00 444.10 52879.82 88888.00 2021-11-01 16:16:22.411 305 15705.98 444.09 52879.80 88888.00 2021-11-01 16:16:22.911 305 15705.94 444.08 52879.81 88888.00 2021-11-01 16:16:23.411 305 15705.94 444.09 52879.73 88888.00 2021-11-01 16:16:23.911 305 15705.95 444.09 52879.75 88888.00 2021-11-01 16:16:24.411 305 15705.93 444.07 52879.79 88888.00 2021-11-01 16:16:24.911 305 15705.93 444.05 52879.81 88888.00 2021-11-01 16:16:25.911 305 15705.93 444.00 52879.77 88888.00 2021-11-01 16:16:26.411 305 15705.87 443.93 52879.72 88888.00 2021-11-01 16:16:26.911 305 15705.84 443.92 52879.72 88888.00 2021-11-01 16:16:27.411 305 15705.79 443.94 52879.69 88888.00 2021-11-01 16:16:27.911 305 15705.73 443.97 52879.71 88888.00 2021-11-01 16:16:28.411 305 15705.65 443.98 52879.76 88888.00 2021-11-01 16:16:28.911 305 15705.55 443.96 52879.78 88888.00 2021-11-01 16:16:29.411 305 15705.53 443.92 52879.71 88888.00 2021-11-01 16:16:29.911 305 15705.50 443.90 52879.70 88888.00 2021-11-01 16:16:30.411 305 15705.52 443.88 52879.62 88888.00 2021-11-01 16:16:30.911 305 15705.47 443.96 52879.68 88888.00 2021-11-01 16:16:31.411 305 15705.40 443.98 52879.73 88888.00 2021-11-01 16:16:31.911 305 15705.37 443.92 52879.80 88888.00 2021-11-01 16:16:32.411 305 15705.34 443.89 52879.72 88888.00 2021-11-01 16:16:32.911 305 15705.33 443.97 52879.72 88888.00 2021-11-01 16:16:33.411 305 15705.34 443.94 52879.76 88888.00 2021-11-01 16:16:33.911 305 15705.35 443.94 52879.77 88888.00 2021-11-01 16:16:34.411 305 15705.34 443.98 52879.74 88888.00 2021-11-01 16:16:34.911 305 15705.29 443.94 52879.73 88888.00 2021-11-01 16:16:35.912 305 15705.25 443.94 52879.73 88888.00 2021-11-01 16:16:36.412 305 15705.25 443.94 52879.75 88888.00 2021-11-01 16:16:36.912 305 15705.29 443.93 52879.72 88888.00 2021-11-01 16:16:37.412 305 15705.31 443.92 52879.68 88888.00 2021-11-01 16:16:37.912 305 15705.28 443.97 52879.71 88888.00 2021-11-01 16:16:38.412 305 15705.24 443.96 52879.70 88888.00 2021-11-01 16:16:38.912 305 15705.25 443.94 52879.71 88888.00 2021-11-01 16:16:39.412 305 15705.33 444.00 52879.71 88888.00 2021-11-01 16:16:39.912 305 15705.31 443.96 52879.67 88888.00 2021-11-01 16:16:40.412 305 15705.32 443.94 52879.63 88888.00 2021-11-01 16:16:40.912 305 15705.28 443.99 52879.60 88888.00 2021-11-01 16:16:41.412 305 15705.26 444.00 52879.69 88888.00 2021-11-01 16:16:41.912 305 15705.28 443.99 52879.67 88888.00 2021-11-01 16:16:42.412 305 15705.29 443.96 52879.63 88888.00 2021-11-01 16:16:42.912 305 15705.29 443.96 52879.61 88888.00 2021-11-01 16:16:43.412 305 15705.32 443.94 52879.68 88888.00 2021-11-01 16:16:43.912 305 15705.34 443.96 52879.72 88888.00 2021-11-01 16:16:44.412 305 15705.33 443.91 52879.69 88888.00 2021-11-01 16:16:44.912 305 15705.32 443.89 52879.60 88888.00 2021-11-01 16:16:45.912 305 15705.32 443.91 52879.66 88888.00 2021-11-01 16:16:46.412 305 15705.32 443.89 52879.64 88888.00 2021-11-01 16:16:46.912 305 15705.30 443.87 52879.68 88888.00 2021-11-01 16:16:47.412 305 15705.31 443.90 52879.68 88888.00 2021-11-01 16:16:47.912 305 15705.33 443.88 52879.67 88888.00 2021-11-01 16:16:48.412 305 15705.28 443.91 52879.68 88888.00 2021-11-01 16:16:48.912 305 15705.28 443.91 52879.68 88888.00 2021-11-01 16:16:49.412 305 15705.25 443.93 52879.68 88888.00 2021-11-01 16:16:49.912 305 15705.28 443.89 52879.70 88888.00 2021-11-01 16:16:50.412 305 15705.28 443.90 52879.71 88888.00 2021-11-01 16:16:50.912 305 15705.24 443.92 52879.73 88888.00 2021-11-01 16:16:51.412 305 15705.28 443.93 52879.70 88888.00 2021-11-01 16:16:51.912 305 15705.26 443.90 52879.73 88888.00 2021-11-01 16:16:52.412 305 15705.26 443.88 52879.72 88888.00 2021-11-01 16:16:52.912 305 15705.23 443.87 52879.67 88888.00 2021-11-01 16:16:53.412 305 15705.26 443.87 52879.64 88888.00 2021-11-01 16:16:53.912 305 15705.29 443.84 52879.70 88888.00 2021-11-01 16:16:54.412 305 15705.24 443.87 52879.69 88888.00 2021-11-01 16:16:54.912 305 15705.22 443.90 52879.67 88888.00 2021-11-01 16:16:55.412 305 15705.25 443.88 52879.63 88888.00 2021-11-01 16:16:55.912 305 15705.29 443.87 52879.68 88888.00 2021-11-01 16:16:56.412 305 15705.30 443.88 52879.72 88888.00 2021-11-01 16:16:56.912 305 15705.29 443.92 52879.68 88888.00 2021-11-01 16:16:57.412 305 15705.29 443.98 52879.64 88888.00 2021-11-01 16:16:57.912 305 15705.28 443.93 52879.67 88888.00 2021-11-01 16:16:58.412 305 15705.29 443.89 52879.62 88888.00 2021-11-01 16:16:58.912 305 15705.35 443.87 52879.66 88888.00 2021-11-01 16:16:59.412 305 15705.38 443.87 52879.58 88888.00 2021-11-01 16:16:59.912 305 15705.37 443.84 52879.58 88888.00 2021-11-01 16:17:00.412 305 15705.31 443.83 52879.57 88888.00 2021-11-01 16:17:00.912 305 15705.33 443.84 52879.57 88888.00 2021-11-01 16:17:01.412 305 15705.38 443.89 52879.58 88888.00 2021-11-01 16:17:01.912 305 15705.43 443.89 52879.53 88888.00 2021-11-01 16:17:02.412 305 15705.42 443.89 52879.48 88888.00 2021-11-01 16:17:02.912 305 15705.41 443.85 52879.53 88888.00 2021-11-01 16:17:03.412 305 15705.38 443.90 52879.50 88888.00 2021-11-01 16:17:03.912 305 15705.38 443.87 52879.42 88888.00 2021-11-01 16:17:04.412 305 15705.46 443.91 52879.48 88888.00 2021-11-01 16:17:04.912 305 15705.49 443.92 52879.44 88888.00 2021-11-01 16:17:05.412 305 15705.48 443.87 52879.44 88888.00 2021-11-01 16:17:05.912 305 15705.48 443.87 52879.44 88888.00 2021-11-01 16:17:06.412 305 15705.51 443.88 52879.42 88888.00 2021-11-01 16:17:06.912 305 15705.52 443.87 52879.43 88888.00 2021-11-01 16:17:07.412 305 15705.58 443.83 52879.40 88888.00 2021-11-01 16:17:07.912 305 15705.65 443.83 52879.37 88888.00 2021-11-01 16:17:08.412 305 15705.68 443.92 52879.39 88888.00 2021-11-01 16:17:09.412 305 15705.66 443.91 52879.35 88888.00 2021-11-01 16:17:09.912 305 15705.64 443.88 52879.40 88888.00 2021-11-01 16:17:10.412 305 15705.68 443.90 52879.43 88888.00 2021-11-01 16:17:10.912 305 15705.71 443.91 52879.47 88888.00 2021-11-01 16:17:11.412 305 15705.71 443.92 52879.44 88888.00 2021-11-01 16:17:11.912 305 15705.67 443.90 52879.40 88888.00 2021-11-01 16:17:12.412 305 15705.64 443.88 52879.40 88888.00 2021-11-01 16:17:12.912 305 15705.65 443.87 52879.40 88888.00 2021-11-01 16:17:13.412 305 15705.66 443.85 52879.39 88888.00 2021-11-01 16:17:13.912 305 15705.67 443.83 52879.39 88888.00 2021-11-01 16:17:14.412 305 15705.66 443.80 52879.40 88888.00 2021-11-01 16:17:14.912 305 15705.65 443.76 52879.46 88888.00 2021-11-01 16:17:15.412 305 15705.65 443.73 52879.46 88888.00 2021-11-01 16:17:15.912 305 15705.68 443.72 52879.49 88888.00 2021-11-01 16:17:16.412 305 15705.66 443.72 52879.49 88888.00 2021-11-01 16:17:16.912 305 15705.70 443.68 52879.47 88888.00 2021-11-01 16:17:17.412 305 15705.68 443.66 52879.46 88888.00 2021-11-01 16:17:17.912 305 15705.67 443.70 52879.41 88888.00 2021-11-01 16:17:18.412 305 15705.64 443.63 52879.43 88888.00 2021-11-01 16:17:19.412 305 15705.62 443.59 52879.51 88888.00 2021-11-01 16:17:19.912 305 15705.57 443.61 52879.50 88888.00 2021-11-01 16:17:20.412 305 15705.55 443.59 52879.54 88888.00 2021-11-01 16:17:20.912 305 15705.58 443.63 52879.60 88888.00 2021-11-01 16:17:21.412 305 15705.53 443.64 52879.56 88888.00 2021-11-01 16:17:21.912 305 15705.53 443.61 52879.53 88888.00 2021-11-01 16:17:22.412 305 15705.53 443.61 52879.54 88888.00 2021-11-01 16:17:22.912 305 15705.55 443.63 52879.44 88888.00 2021-11-01 16:17:23.412 305 15705.55 443.64 52879.39 88888.00 2021-11-01 16:17:23.912 305 15705.53 443.63 52879.49 88888.00 2021-11-01 16:17:24.412 305 15705.59 443.64 52879.48 88888.00 2021-11-01 16:17:24.912 305 15705.61 443.62 52879.50 88888.00 2021-11-01 16:17:25.412 305 15705.58 443.61 52879.49 88888.00 2021-11-01 16:17:25.912 305 15705.60 443.62 52879.48 88888.00 2021-11-01 16:17:26.412 305 15705.56 443.67 52879.42 88888.00 2021-11-01 16:17:26.912 305 15705.56 443.61 52879.39 88888.00 2021-11-01 16:17:27.412 305 15705.61 443.59 52879.47 88888.00 2021-11-01 16:17:27.912 305 15705.61 443.61 52879.43 88888.00 2021-11-01 16:17:28.412 305 15705.56 443.61 52879.42 88888.00 2021-11-01 16:17:28.912 305 15705.55 443.59 52879.44 88888.00 2021-11-01 16:17:29.412 305 15705.56 443.63 52879.43 88888.00 2021-11-01 16:17:29.912 305 15705.56 443.59 52879.48 88888.00 2021-11-01 16:17:30.412 305 15705.55 443.66 52879.46 88888.00 2021-11-01 16:17:30.912 305 15705.55 443.68 52879.44 88888.00 2021-11-01 16:17:31.412 305 15705.57 443.63 52879.42 88888.00 2021-11-01 16:17:31.912 305 15705.57 443.61 52879.36 88888.00 2021-11-01 16:17:32.412 305 15705.60 443.58 52879.40 88888.00 2021-11-01 16:17:32.912 305 15705.58 443.58 52879.49 88888.00 2021-11-01 16:17:33.412 305 15705.60 443.62 52879.47 88888.00 2021-11-01 16:17:33.912 305 15705.55 443.65 52879.46 88888.00 2021-11-01 16:17:34.412 305 15705.52 443.66 52879.39 88888.00 2021-11-01 16:17:34.912 305 15705.53 443.64 52879.43 88888.00 2021-11-01 16:17:35.412 305 15705.58 443.65 52879.42 88888.00 2021-11-01 16:17:35.912 305 15705.59 443.65 52879.44 88888.00 2021-11-01 16:17:36.412 305 15705.60 443.64 52879.44 88888.00 2021-11-01 16:17:36.912 305 15705.61 443.72 52879.43 88888.00 2021-11-01 16:17:37.412 305 15705.64 443.68 52879.39 88888.00 2021-11-01 16:17:37.912 305 15705.64 443.66 52879.43 88888.00 2021-11-01 16:17:38.412 305 15705.64 443.66 52879.43 88888.00 2021-11-01 16:17:38.912 305 15705.65 443.71 52879.42 88888.00 2021-11-01 16:17:39.412 305 15705.64 443.72 52879.43 88888.00 2021-11-01 16:17:39.912 305 15705.65 443.74 52879.39 88888.00 2021-11-01 16:17:40.412 305 15705.59 443.74 52879.44 88888.00 2021-11-01 16:17:40.912 305 15705.62 443.77 52879.41 88888.00 2021-11-01 16:17:41.412 305 15705.67 443.79 52879.33 88888.00 2021-11-01 16:17:41.912 305 15705.67 443.79 52879.32 88888.00 2021-11-01 16:17:42.412 305 15705.68 443.79 52879.29 88888.00 2021-11-01 16:17:42.912 305 15705.76 443.80 52879.30 88888.00 2021-11-01 16:17:43.412 305 15705.75 443.83 52879.33 88888.00 2021-11-01 16:17:43.912 305 15705.77 443.84 52879.32 88888.00 2021-11-01 16:17:44.412 305 15705.82 443.84 52879.32 88888.00 2021-11-01 16:17:44.912 305 15705.83 443.83 52879.32 88888.00 2021-11-01 16:17:45.412 305 15705.84 443.82 52879.29 88888.00 2021-11-01 16:17:45.912 305 15705.88 443.84 52879.31 88888.00 2021-11-01 16:17:46.412 305 15705.89 443.83 52879.30 88888.00 2021-11-01 16:17:46.912 305 15705.96 443.84 52879.22 88888.00 2021-11-01 16:17:47.412 305 15706.02 443.87 52879.19 88888.00 2021-11-01 16:17:47.912 305 15706.01 443.88 52879.18 88888.00 2021-11-01 16:17:48.412 305 15706.06 443.88 52879.19 88888.00 2021-11-01 16:17:48.912 305 15706.09 443.85 52879.19 88888.00 2021-11-01 16:17:49.412 305 15706.11 443.84 52879.21 88888.00 2021-11-01 16:17:49.912 305 15706.14 443.87 52879.26 88888.00 2021-11-01 16:17:50.412 305 15706.15 443.93 52879.28 88888.00 2021-11-01 16:17:50.912 305 15706.15 443.94 52879.24 88888.00 2021-11-01 16:17:51.412 305 15706.18 443.92 52879.28 88888.00 2021-11-01 16:17:51.912 305 15706.15 443.92 52879.24 88888.00 2021-11-01 16:17:52.412 305 15706.14 443.91 52879.22 88888.00 2021-11-01 16:17:52.912 305 15706.16 443.90 52879.15 88888.00 2021-11-01 16:17:53.412 305 15706.18 443.92 52879.15 88888.00 2021-11-01 16:17:53.912 305 15706.14 443.94 52879.27 88888.00 2021-11-01 16:17:54.412 305 15706.09 443.93 52879.23 88888.00 2021-11-01 16:17:54.912 305 15706.06 443.92 52879.15 88888.00 2021-11-01 16:17:55.412 305 15706.06 443.91 52879.14 88888.00 2021-11-01 16:17:55.912 305 15706.05 443.93 52879.11 88888.00 2021-11-01 16:17:56.412 305 15706.03 443.97 52879.04 88888.00 2021-11-01 16:17:56.912 305 15706.10 443.94 52879.03 88888.00 2021-11-01 16:17:57.412 305 15706.09 443.90 52879.10 88888.00 2021-11-01 16:17:57.912 305 15706.04 443.89 52879.14 88888.00 2021-11-01 16:17:58.412 305 15706.02 443.93 52879.15 88888.00 2021-11-01 16:17:58.912 305 15706.00 443.96 52879.09 88888.00 2021-11-01 16:17:59.412 305 15706.00 443.93 52879.03 88888.00 2021-11-01 16:17:59.912 305 15705.95 443.94 52879.06 88888.00 2021-11-01 16:18:00.412 305 15705.95 443.96 52879.09 88888.00 2021-11-01 16:18:00.912 305 15706.03 443.92 52879.09 88888.00 2021-11-01 16:18:01.412 305 15706.10 443.96 52879.06 88888.00 2021-11-01 16:18:01.912 305 15706.12 443.97 52879.09 88888.00 2021-11-01 16:18:02.412 305 15706.06 443.98 52879.08 88888.00 2021-11-01 16:18:02.912 305 15706.03 443.96 52879.11 88888.00 2021-11-01 16:18:03.412 305 15706.06 443.92 52879.14 88888.00 2021-11-01 16:18:03.912 305 15706.12 443.93 52879.13 88888.00 2021-11-01 16:18:04.412 305 15706.14 444.00 52879.14 88888.00 2021-11-01 16:18:04.912 305 15706.14 443.93 52879.11 88888.00 2021-11-01 16:18:05.412 305 15706.15 443.94 52879.10 88888.00 2021-11-01 16:18:05.912 305 15706.11 443.92 52879.14 88888.00 2021-11-01 16:18:06.412 305 15706.14 443.94 52879.16 88888.00 2021-11-01 16:18:06.912 305 15706.15 443.94 52879.12 88888.00 2021-11-01 16:18:07.412 305 15706.18 443.92 52879.14 88888.00 2021-11-01 16:18:07.912 305 15706.25 443.89 52879.17 88888.00 2021-11-01 16:18:08.412 305 15706.25 443.89 52879.17 88888.00 2021-11-01 16:18:08.912 305 15706.19 443.87 52879.17 88888.00 2021-11-01 16:18:09.412 305 15706.23 443.87 52879.19 88888.00 2021-11-01 16:18:09.912 305 15706.34 443.88 52879.18 88888.00 2021-11-01 16:18:10.412 305 15706.42 443.88 52879.12 88888.00 2021-11-01 16:18:10.912 305 15706.43 443.89 52879.08 88888.00 2021-11-01 16:18:11.412 305 15706.46 443.88 52879.11 88888.00 2021-11-01 16:18:11.912 305 15706.47 443.90 52879.13 88888.00 2021-11-01 16:18:12.412 305 15706.49 443.90 52879.10 88888.00 2021-11-01 16:18:12.912 305 15706.55 443.87 52879.11 88888.00 2021-11-01 16:18:13.412 305 15706.59 443.83 52879.11 88888.00 2021-11-01 16:18:13.912 305 15706.64 443.88 52879.11 88888.00 2021-11-01 16:18:14.412 305 15706.67 443.85 52879.13 88888.00 2021-11-01 16:18:14.912 305 15706.67 443.87 52879.19 88888.00 2021-11-01 16:18:15.412 305 15706.66 443.88 52879.16 88888.00 2021-11-01 16:18:15.912 305 15706.68 443.84 52879.15 88888.00 2021-11-01 16:18:16.412 305 15706.69 443.85 52879.18 88888.00 2021-11-01 16:18:16.912 305 15706.75 443.82 52879.19 88888.00 2021-11-01 16:18:17.412 305 15706.77 443.83 52879.15 88888.00 2021-11-01 16:18:17.912 305 15706.76 443.85 52879.13 88888.00 2021-11-01 16:18:18.412 305 15706.77 443.90 52879.15 88888.00 2021-11-01 16:18:18.912 305 15706.76 443.93 52879.11 88888.00 2021-11-01 16:18:19.412 305 15706.78 443.93 52879.08 88888.00 2021-11-01 16:18:19.912 305 15706.75 443.96 52879.09 88888.00 2021-11-01 16:18:20.912 305 15706.77 444.03 52879.06 88888.00 2021-11-01 16:18:21.412 305 15706.83 444.05 52879.04 88888.00 2021-11-01 16:18:21.912 305 15706.84 444.06 52879.11 88888.00 2021-11-01 16:18:22.412 305 15706.78 444.07 52879.22 88888.00 2021-11-01 16:18:22.912 305 15706.78 444.13 52879.20 88888.00 2021-11-01 16:18:23.412 305 15706.79 444.15 52879.14 88888.00 2021-11-01 16:18:23.912 305 15706.82 444.07 52879.18 88888.00 2021-11-01 16:18:24.412 305 15706.84 444.02 52879.09 88888.00 2021-11-01 16:18:24.912 305 15706.82 444.06 52879.01 88888.00 2021-11-01 16:18:25.412 305 15706.81 444.10 52879.01 88888.00 2021-11-01 16:18:25.912 305 15706.83 444.06 52879.04 88888.00 2021-11-01 16:18:26.412 305 15706.87 444.07 52879.03 88888.00 2021-11-01 16:18:26.912 305 15706.87 444.05 52879.10 88888.00 2021-11-01 16:18:27.412 305 15706.81 444.05 52879.13 88888.00 2021-11-01 16:18:27.912 305 15706.81 444.05 52879.11 88888.00 2021-11-01 16:18:28.412 305 15706.84 444.03 52879.11 88888.00 2021-11-01 16:18:28.912 305 15706.82 444.03 52879.11 88888.00 2021-11-01 16:18:29.412 305 15706.79 443.97 52879.11 88888.00 2021-11-01 16:18:29.912 305 15706.82 443.92 52879.11 88888.00 2021-11-01 16:18:30.412 305 15706.84 443.97 52879.02 88888.00 2021-11-01 16:18:30.912 305 15706.83 443.93 52879.02 88888.00 2021-11-01 16:18:31.412 305 15706.79 443.94 52879.07 88888.00 2021-11-01 16:18:31.912 305 15706.81 443.94 52879.10 88888.00 2021-11-01 16:18:32.412 305 15706.78 443.97 52879.04 88888.00 2021-11-01 16:18:32.912 305 15706.76 443.98 52879.07 88888.00 2021-11-01 16:18:33.412 305 15706.75 444.00 52879.00 88888.00 2021-11-01 16:18:33.912 305 15706.68 444.01 52878.99 88888.00 2021-11-01 16:18:34.412 305 15706.68 443.99 52879.02 88888.00 2021-11-01 16:18:34.912 305 15706.64 444.02 52879.06 88888.00 2021-11-01 16:18:35.412 305 15706.57 444.00 52879.06 88888.00 2021-11-01 16:18:35.912 305 15706.54 443.99 52879.08 88888.00 2021-11-01 16:18:36.412 305 15706.47 444.00 52879.02 88888.00 2021-11-01 16:18:36.912 305 15706.45 443.98 52878.94 88888.00 2021-11-01 16:18:37.412 305 15706.49 444.01 52878.94 88888.00 2021-11-01 16:18:37.912 305 15706.47 444.03 52878.96 88888.00 2021-11-01 16:18:38.412 305 15706.46 444.03 52878.90 88888.00 2021-11-01 16:18:38.912 305 15706.46 444.02 52878.88 88888.00 2021-11-01 16:18:39.412 305 15706.42 444.00 52878.92 88888.00 2021-11-01 16:18:39.912 305 15706.46 444.05 52878.99 88888.00 2021-11-01 16:18:40.912 305 15706.41 444.11 52879.06 88888.00 2021-11-01 16:18:41.412 305 15706.41 444.11 52879.07 88888.00 2021-11-01 16:18:41.912 305 15706.46 444.08 52879.02 88888.00 2021-11-01 16:18:42.412 305 15706.51 444.08 52879.10 88888.00 2021-11-01 16:18:42.912 305 15706.51 444.09 52879.07 88888.00 2021-11-01 16:18:43.412 305 15706.52 444.10 52879.07 88888.00 2021-11-01 16:18:43.912 305 15706.54 444.11 52879.06 88888.00 2021-11-01 16:18:44.412 305 15706.55 444.08 52878.95 88888.00 2021-11-01 16:18:44.912 305 15706.58 444.13 52878.95 88888.00 2021-11-01 16:18:45.412 305 15706.63 444.15 52878.99 88888.00 2021-11-01 16:18:45.912 305 15706.63 444.11 52878.99 88888.00 2021-11-01 16:18:46.412 305 15706.64 444.14 52878.96 88888.00 2021-11-01 16:18:46.912 305 15706.67 444.15 52878.94 88888.00 2021-11-01 16:18:47.412 305 15706.65 444.19 52878.98 88888.00 2021-11-01 16:18:47.912 305 15706.72 444.15 52878.96 88888.00 2021-11-01 16:18:48.412 305 15706.75 444.15 52878.97 88888.00 2021-11-01 16:18:48.912 305 15706.72 444.17 52879.02 88888.00 2021-11-01 16:18:49.412 305 15706.69 444.13 52879.02 88888.00 2021-11-01 16:18:49.912 305 15706.73 444.15 52879.01 88888.00 2021-11-01 16:18:50.412 305 15706.76 444.16 52878.98 88888.00 2021-11-01 16:18:50.912 305 15706.79 444.13 52878.97 88888.00 2021-11-01 16:18:51.412 305 15706.82 444.11 52878.98 88888.00 2021-11-01 16:18:51.912 305 15706.88 444.08 52879.02 88888.00 2021-11-01 16:18:52.412 305 15706.93 444.11 52878.95 88888.00 2021-11-01 16:18:52.912 305 15706.92 444.10 52878.96 88888.00 2021-11-01 16:18:53.412 305 15707.00 444.07 52879.00 88888.00 2021-11-01 16:18:53.912 305 15707.01 444.07 52878.99 88888.00 2021-11-01 16:18:54.412 305 15706.99 444.07 52879.00 88888.00 2021-11-01 16:18:54.912 305 15707.01 444.07 52878.97 88888.00 2021-11-01 16:18:55.412 305 15707.02 444.06 52878.99 88888.00 2021-11-01 16:18:55.912 305 15706.99 444.07 52878.94 88888.00 2021-11-01 16:18:56.412 305 15706.97 444.09 52879.01 88888.00 2021-11-01 16:18:56.912 305 15707.04 444.07 52878.99 88888.00 2021-11-01 16:18:57.412 305 15707.05 444.08 52878.95 88888.00 2021-11-01 16:18:57.912 305 15707.03 444.10 52878.92 88888.00 2021-11-01 16:18:58.912 305 15707.05 444.11 52878.94 88888.00 2021-11-01 16:18:59.412 305 15707.05 444.02 52878.98 88888.00 2021-11-01 16:18:59.912 305 15707.01 444.02 52878.97 88888.00 2021-11-01 16:19:00.412 305 15706.97 444.03 52878.90 88888.00 2021-11-01 16:19:00.912 305 15706.97 444.06 52878.94 88888.00 2021-11-01 16:19:01.412 305 15706.97 444.03 52878.94 88888.00 2021-11-01 16:19:01.912 305 15706.95 444.01 52878.85 88888.00 2021-11-01 16:19:02.412 305 15706.99 444.01 52878.82 88888.00 2021-11-01 16:19:02.912 305 15707.00 443.96 52878.83 88888.00 2021-11-01 16:19:03.412 305 15706.97 443.92 52878.82 88888.00 2021-11-01 16:19:03.912 305 15706.90 443.93 52878.88 88888.00 2021-11-01 16:19:04.412 305 15706.91 443.92 52878.87 88888.00 2021-11-01 16:19:04.912 305 15706.94 443.91 52878.83 88888.00 2021-11-01 16:19:05.412 305 15706.93 443.90 52878.76 88888.00 2021-11-01 16:19:05.912 305 15706.92 443.94 52878.85 88888.00 2021-11-01 16:19:06.412 305 15706.88 444.01 52878.87 88888.00 2021-11-01 16:19:06.912 305 15706.90 444.03 52878.88 88888.00 2021-11-01 16:19:07.412 305 15706.87 444.00 52878.86 88888.00 2021-11-01 16:19:07.912 305 15706.85 443.99 52878.83 88888.00 2021-11-01 16:19:08.412 305 15706.83 443.97 52878.89 88888.00 2021-11-01 16:19:08.912 305 15706.85 443.94 52878.89 88888.00 2021-11-01 16:19:09.412 305 15706.83 443.94 52878.88 88888.00 2021-11-01 16:19:09.912 305 15706.79 443.97 52878.83 88888.00 2021-11-01 16:19:10.412 305 15706.79 443.90 52878.79 88888.00 2021-11-01 16:19:10.912 305 15706.79 443.91 52878.88 88888.00 2021-11-01 16:19:11.412 305 15706.81 443.94 52878.94 88888.00 2021-11-01 16:19:11.912 305 15706.81 443.92 52878.98 88888.00 2021-11-01 16:19:12.412 305 15706.79 443.93 52878.88 88888.00 2021-11-01 16:19:12.912 305 15706.73 443.91 52878.90 88888.00 2021-11-01 16:19:13.412 305 15706.73 443.94 52878.99 88888.00 2021-11-01 16:19:13.912 305 15706.82 443.97 52878.97 88888.00 2021-11-01 16:19:14.412 305 15706.88 443.85 52878.92 88888.00 2021-11-01 16:19:14.912 305 15706.83 443.85 52878.93 88888.00 2021-11-01 16:19:15.412 305 15706.85 443.87 52878.97 88888.00 2021-11-01 16:19:15.912 305 15706.84 443.85 52879.00 88888.00 2021-11-01 16:19:16.412 305 15706.84 443.84 52878.95 88888.00 2021-11-01 16:19:16.912 305 15706.83 443.87 52878.95 88888.00 2021-11-01 16:19:17.412 305 15706.79 443.88 52878.95 88888.00 2021-11-01 16:19:17.912 305 15706.78 443.84 52878.94 88888.00 2021-11-01 16:19:18.912 305 15706.82 443.89 52878.99 88888.00 2021-11-01 16:19:19.412 305 15706.81 443.89 52879.02 88888.00 2021-11-01 16:19:19.912 305 15706.88 443.93 52879.00 88888.00 2021-11-01 16:19:20.412 305 15706.96 443.98 52878.99 88888.00 2021-11-01 16:19:20.912 305 15706.94 444.02 52879.00 88888.00 2021-11-01 16:19:21.412 305 15706.97 444.00 52878.97 88888.00 2021-11-01 16:19:21.912 305 15706.97 444.06 52879.04 88888.00 2021-11-01 16:19:22.412 305 15706.97 444.10 52879.07 88888.00 2021-11-01 16:19:22.912 305 15707.02 444.08 52879.09 88888.00 2021-11-01 16:19:23.412 305 15707.00 444.07 52879.12 88888.00 2021-11-01 16:19:23.912 305 15706.97 443.99 52879.10 88888.00 2021-11-01 16:19:24.412 305 15706.99 443.94 52879.04 88888.00 2021-11-01 16:19:24.912 305 15707.03 443.98 52879.06 88888.00 2021-11-01 16:19:25.412 305 15707.08 443.94 52879.15 88888.00 2021-11-01 16:19:25.912 305 15707.05 443.97 52879.17 88888.00 2021-11-01 16:19:26.412 305 15707.05 443.96 52879.15 88888.00 2021-11-01 16:19:26.912 305 15707.03 443.96 52879.11 88888.00 2021-11-01 16:19:27.412 305 15707.05 443.99 52879.06 88888.00 2021-11-01 16:19:27.912 305 15707.12 444.02 52879.00 88888.00 2021-11-01 16:19:28.412 305 15707.12 443.99 52878.99 88888.00 2021-11-01 16:19:28.912 305 15707.08 443.96 52878.99 88888.00 2021-11-01 16:19:29.412 305 15707.08 443.94 52879.07 88888.00 2021-11-01 16:19:29.912 305 15707.15 443.93 52879.08 88888.00 2021-11-01 16:19:30.412 305 15707.21 443.89 52879.04 88888.00 2021-11-01 16:19:30.912 305 15707.25 443.89 52879.06 88888.00 2021-11-01 16:19:31.412 305 15707.25 443.91 52879.03 88888.00 2021-11-01 16:19:31.912 305 15707.28 443.93 52878.99 88888.00 2021-11-01 16:19:32.412 305 15707.28 443.97 52879.00 88888.00 2021-11-01 16:19:32.912 305 15707.30 443.99 52879.00 88888.00 2021-11-01 16:19:33.412 305 15707.36 443.99 52879.02 88888.00 2021-11-01 16:19:33.912 305 15707.40 443.96 52879.04 88888.00 2021-11-01 16:19:34.412 305 15707.39 443.97 52879.10 88888.00 2021-11-01 16:19:34.912 305 15707.36 443.98 52879.03 88888.00 2021-11-01 16:19:35.412 305 15707.39 443.97 52879.01 88888.00 2021-11-01 16:19:35.912 305 15707.45 444.01 52879.04 88888.00 2021-11-01 16:19:36.412 305 15707.48 444.01 52879.03 88888.00 2021-11-01 16:19:36.912 305 15707.48 444.00 52879.06 88888.00 2021-11-01 16:19:37.412 305 15707.48 444.01 52879.04 88888.00 2021-11-01 16:19:37.912 305 15707.50 443.98 52879.00 88888.00 2021-11-01 16:19:38.412 305 15707.48 443.96 52878.92 88888.00 2021-11-01 16:19:38.912 305 15707.47 443.91 52878.90 88888.00 2021-11-01 16:19:39.412 305 15707.47 443.91 52878.93 88888.00 2021-11-01 16:19:39.912 305 15707.42 443.88 52878.90 88888.00 2021-11-01 16:19:40.412 305 15707.48 443.80 52878.87 88888.00 2021-11-01 16:19:40.912 305 15707.47 443.80 52878.83 88888.00 2021-11-01 16:19:41.412 305 15707.43 443.73 52878.83 88888.00 2021-11-01 16:19:42.412 305 15707.36 443.76 52878.90 88888.00 2021-11-01 16:19:42.912 305 15707.32 443.74 52878.88 88888.00 2021-11-01 16:19:43.412 305 15707.40 443.74 52878.83 88888.00 2021-11-01 16:19:43.912 305 15707.39 443.75 52878.86 88888.00 2021-11-01 16:19:44.412 305 15707.32 443.77 52878.89 88888.00 2021-11-01 16:19:44.912 305 15707.31 443.73 52878.87 88888.00 2021-11-01 16:19:45.412 305 15707.29 443.74 52878.87 88888.00 2021-11-01 16:19:45.912 305 15707.25 443.76 52878.83 88888.00 2021-11-01 16:19:46.412 305 15707.29 443.74 52878.80 88888.00 2021-11-01 16:19:46.912 305 15707.25 443.76 52878.90 88888.00 2021-11-01 16:19:47.412 305 15707.23 443.76 52878.89 88888.00 2021-11-01 16:19:47.912 305 15707.20 443.81 52878.90 88888.00 2021-11-01 16:19:48.412 305 15707.13 443.85 52878.93 88888.00 2021-11-01 16:19:48.912 305 15707.10 443.87 52878.94 88888.00 2021-11-01 16:19:49.412 305 15707.08 443.88 52878.96 88888.00 2021-11-01 16:19:49.912 305 15707.01 443.89 52878.94 88888.00 2021-11-01 16:19:50.412 305 15707.04 443.88 52878.93 88888.00 2021-11-01 16:19:50.912 305 15707.05 443.94 52879.01 88888.00 2021-11-01 16:19:51.412 305 15707.03 443.96 52878.99 88888.00 2021-11-01 16:19:52.412 305 15707.02 443.94 52879.00 88888.00 2021-11-01 16:19:52.912 305 15707.00 443.94 52879.00 88888.00 2021-11-01 16:19:53.412 305 15706.95 443.98 52879.02 88888.00 2021-11-01 16:19:53.912 305 15706.97 443.98 52879.04 88888.00 2021-11-01 16:19:54.412 305 15707.02 444.05 52879.04 88888.00 2021-11-01 16:19:54.912 305 15707.02 444.00 52879.04 88888.00 2021-11-01 16:19:55.412 305 15707.04 443.98 52879.04 88888.00 2021-11-01 16:19:55.912 305 15707.05 443.97 52879.07 88888.00 2021-11-01 16:19:56.412 305 15707.09 443.90 52879.06 88888.00 2021-11-01 16:19:56.912 305 15707.09 443.94 52879.03 88888.00 2021-11-01 16:19:57.412 305 15707.12 443.94 52879.02 88888.00 2021-11-01 16:19:57.912 305 15707.13 443.94 52879.04 88888.00 2021-11-01 16:19:58.412 305 15707.17 443.97 52879.03 88888.00 2021-11-01 16:19:58.912 305 15707.20 443.94 52879.04 88888.00 2021-11-01 16:19:59.412 305 15707.21 443.98 52879.07 88888.00 2021-11-01 16:19:59.912 305 15707.23 444.06 52879.06 88888.00 2021-11-01 16:20:00.412 305 15707.21 444.03 52879.07 88888.00 2021-11-01 16:20:00.912 305 15707.24 444.03 52879.10 88888.00 2021-11-01 16:20:01.412 305 15707.27 443.99 52879.11 88888.00 2021-11-01 16:20:01.912 305 15707.25 444.01 52879.09 88888.00 2021-11-01 16:20:02.412 305 15707.28 443.99 52879.06 88888.00 2021-11-01 16:20:02.912 305 15707.30 443.98 52879.02 88888.00 2021-11-01 16:20:03.412 305 15707.31 443.97 52879.01 88888.00 2021-11-01 16:20:03.912 305 15707.36 443.97 52879.00 88888.00 2021-11-01 16:20:04.412 305 15707.38 443.93 52878.98 88888.00 2021-11-01 16:20:04.912 305 15707.33 443.89 52878.98 88888.00 2021-11-01 16:20:05.412 305 15707.40 443.92 52878.95 88888.00 2021-11-01 16:20:05.912 305 15707.41 443.92 52878.89 88888.00 2021-11-01 16:20:06.412 305 15707.39 443.91 52878.90 88888.00 2021-11-01 16:20:06.912 305 15707.32 443.87 52878.94 88888.00 2021-11-01 16:20:07.412 305 15707.34 443.80 52878.89 88888.00 2021-11-01 16:20:07.912 305 15707.34 443.74 52878.87 88888.00 2021-11-01 16:20:08.412 305 15707.33 443.77 52878.85 88888.00 2021-11-01 16:20:08.912 305 15707.32 443.74 52878.87 88888.00 2021-11-01 16:20:09.412 305 15707.37 443.76 52878.88 88888.00 2021-11-01 16:20:09.912 305 15707.38 443.75 52878.88 88888.00 2021-11-01 16:20:10.412 305 15707.38 443.75 52878.86 88888.00 2021-11-01 16:20:10.912 305 15707.41 443.80 52878.87 88888.00 2021-11-01 16:20:11.412 305 15707.40 443.71 52878.82 88888.00 2021-11-01 16:20:11.912 305 15707.39 443.70 52878.81 88888.00 2021-11-01 16:20:12.412 305 15707.45 443.72 52878.82 88888.00 2021-11-01 16:20:12.912 305 15707.45 443.71 52878.81 88888.00 2021-11-01 16:20:13.412 305 15707.50 443.71 52878.81 88888.00 2021-11-01 16:20:13.912 305 15707.56 443.68 52878.77 88888.00 2021-11-01 16:20:14.412 305 15707.52 443.72 52878.74 88888.00 2021-11-01 16:20:14.912 305 15707.55 443.67 52878.72 88888.00 2021-11-01 16:20:15.412 305 15707.55 443.66 52878.67 88888.00 2021-11-01 16:20:15.912 305 15707.54 443.62 52878.65 88888.00 2021-11-01 16:20:16.412 305 15707.57 443.57 52878.68 88888.00 2021-11-01 16:20:16.912 305 15707.59 443.62 52878.67 88888.00 2021-11-01 16:20:17.412 305 15707.60 443.65 52878.66 88888.00 2021-11-01 16:20:17.912 305 15707.61 443.68 52878.67 88888.00 2021-11-01 16:20:18.412 305 15707.64 443.64 52878.66 88888.00 2021-11-01 16:20:18.912 305 15707.65 443.62 52878.61 88888.00 2021-11-01 16:20:19.412 305 15707.63 443.63 52878.61 88888.00 2021-11-01 16:20:19.912 305 15707.67 443.63 52878.60 88888.00 2021-11-01 16:20:20.412 305 15707.69 443.62 52878.60 88888.00 2021-11-01 16:20:20.912 305 15707.69 443.61 52878.59 88888.00 2021-11-01 16:20:21.412 305 15707.65 443.55 52878.60 88888.00 2021-11-01 16:20:21.912 305 15707.61 443.51 52878.59 88888.00 2021-11-01 16:20:22.412 305 15707.66 443.51 52878.58 88888.00 2021-11-01 16:20:22.912 305 15707.61 443.56 52878.56 88888.00 2021-11-01 16:20:23.412 305 15707.57 443.51 52878.52 88888.00 2021-11-01 16:20:23.912 305 15707.56 443.48 52878.58 88888.00 2021-11-01 16:20:24.412 305 15707.52 443.55 52878.56 88888.00 2021-11-01 16:20:24.912 305 15707.50 443.58 52878.55 88888.00 2021-11-01 16:20:25.412 305 15707.46 443.53 52878.60 88888.00 2021-11-01 16:20:25.912 305 15707.51 443.47 52878.56 88888.00 2021-11-01 16:20:26.412 305 15707.46 443.44 52878.56 88888.00 2021-11-01 16:20:26.912 305 15707.41 443.46 52878.56 88888.00 2021-11-01 16:20:27.412 305 15707.43 443.44 52878.65 88888.00 2021-11-01 16:20:27.912 305 15707.45 443.47 52878.69 88888.00 2021-11-01 16:20:28.412 305 15707.45 443.49 52878.69 88888.00 2021-11-01 16:20:28.912 305 15707.46 443.51 52878.76 88888.00 2021-11-01 16:20:29.412 305 15707.43 443.53 52878.74 88888.00 2021-11-01 16:20:29.912 305 15707.41 443.55 52878.77 88888.00 2021-11-01 16:20:30.412 305 15707.46 443.54 52878.77 88888.00 2021-11-01 16:20:30.912 305 15707.48 443.49 52878.78 88888.00 2021-11-01 16:20:31.412 305 15707.47 443.50 52878.79 88888.00 2021-11-01 16:20:31.912 305 15707.47 443.51 52878.75 88888.00 2021-11-01 16:20:32.412 305 15707.47 443.51 52878.73 88888.00 2021-11-01 16:20:32.912 305 15707.47 443.50 52878.76 88888.00 2021-11-01 16:20:33.412 305 15707.50 443.51 52878.75 88888.00 2021-11-01 16:20:33.912 305 15707.54 443.48 52878.77 88888.00 2021-11-01 16:20:34.412 305 15707.49 443.47 52878.77 88888.00 2021-11-01 16:20:34.912 305 15707.51 443.44 52878.82 88888.00 2021-11-01 16:20:35.412 305 15707.55 443.46 52878.77 88888.00 2021-11-01 16:20:35.912 305 15707.55 443.45 52878.76 88888.00 2021-11-01 16:20:36.412 305 15707.58 443.45 52878.78 88888.00 2021-11-01 16:20:36.912 305 15707.59 443.47 52878.77 88888.00 2021-11-01 16:20:37.412 305 15707.57 443.46 52878.82 88888.00 2021-11-01 16:20:37.912 305 15707.58 443.45 52878.79 88888.00 2021-11-01 16:20:38.412 305 15707.63 443.38 52878.80 88888.00 2021-11-01 16:20:38.912 305 15707.64 443.38 52878.79 88888.00 2021-11-01 16:20:39.412 305 15707.58 443.42 52878.80 88888.00 2021-11-01 16:20:39.912 305 15707.65 443.38 52878.82 88888.00 2021-11-01 16:20:40.412 305 15707.66 443.37 52878.85 88888.00 2021-11-01 16:20:40.912 305 15707.66 443.32 52878.82 88888.00 2021-11-01 16:20:41.412 305 15707.66 443.33 52878.77 88888.00 2021-11-01 16:20:41.912 305 15707.65 443.28 52878.72 88888.00 2021-11-01 16:20:42.412 305 15707.64 443.27 52878.68 88888.00 2021-11-01 16:20:42.912 305 15707.63 443.32 52878.62 88888.00 2021-11-01 16:20:44.412 305 15707.61 443.27 52878.63 88888.00 2021-11-01 16:20:44.912 305 15707.64 443.22 52878.61 88888.00 2021-11-01 16:20:45.412 305 15707.63 443.27 52878.59 88888.00 2021-11-01 16:20:45.912 305 15707.64 443.24 52878.63 88888.00 2021-11-01 16:20:46.412 305 15707.69 443.27 52878.65 88888.00 2021-11-01 16:20:46.912 305 15707.70 443.30 52878.60 88888.00 2021-11-01 16:20:47.412 305 15707.73 443.31 52878.60 88888.00 2021-11-01 16:20:47.912 305 15707.76 443.27 52878.61 88888.00 2021-11-01 16:20:48.412 305 15707.81 443.24 52878.67 88888.00 2021-11-01 16:20:48.912 305 15707.74 443.24 52878.71 88888.00 2021-11-01 16:20:49.412 305 15707.76 443.25 52878.68 88888.00 2021-11-01 16:20:49.912 305 15707.81 443.27 52878.72 88888.00 2021-11-01 16:20:50.412 305 15707.81 443.31 52878.68 88888.00 2021-11-01 16:20:50.912 305 15707.79 443.31 52878.63 88888.00 2021-11-01 16:20:51.412 305 15707.83 443.32 52878.60 88888.00 2021-11-01 16:20:51.912 305 15707.83 443.30 52878.66 88888.00 2021-11-01 16:20:52.412 305 15707.84 443.36 52878.68 88888.00 2021-11-01 16:20:52.912 305 15707.83 443.42 52878.65 88888.00 2021-11-01 16:20:53.912 305 15707.88 443.33 52878.60 88888.00 2021-11-01 16:20:54.412 305 15707.85 443.31 52878.60 88888.00 2021-11-01 16:20:54.912 305 15707.86 443.29 52878.65 88888.00 2021-11-01 16:20:55.412 305 15707.85 443.25 52878.60 88888.00 2021-11-01 16:20:55.912 305 15707.88 443.25 52878.59 88888.00 2021-11-01 16:20:56.412 305 15707.95 443.30 52878.65 88888.00 2021-11-01 16:20:56.912 305 15707.93 443.27 52878.60 88888.00 2021-11-01 16:20:57.412 305 15707.95 443.25 52878.62 88888.00 2021-11-01 16:20:57.912 305 15707.93 443.27 52878.65 88888.00 2021-11-01 16:20:58.412 305 15707.99 443.29 52878.62 88888.00 2021-11-01 16:20:58.912 305 15708.00 443.27 52878.62 88888.00 2021-11-01 16:20:59.412 305 15707.96 443.23 52878.60 88888.00 2021-11-01 16:20:59.912 305 15707.96 443.23 52878.61 88888.00 2021-11-01 16:21:00.412 305 15707.96 443.25 52878.61 88888.00 2021-11-01 16:21:00.912 305 15707.99 443.29 52878.69 88888.00 2021-11-01 16:21:01.412 305 15708.04 443.31 52878.71 88888.00 2021-11-01 16:21:01.912 305 15708.06 443.33 52878.69 88888.00 2021-11-01 16:21:02.412 305 15708.04 443.33 52878.69 88888.00 2021-11-01 16:21:02.912 305 15708.09 443.37 52878.72 88888.00 2021-11-01 16:21:03.412 305 15708.11 443.40 52878.77 88888.00 2021-11-01 16:21:03.912 305 15708.12 443.40 52878.81 88888.00 2021-11-01 16:21:04.412 305 15708.15 443.38 52878.83 88888.00 2021-11-01 16:21:04.912 305 15708.13 443.37 52878.80 88888.00 2021-11-01 16:21:05.412 305 15708.10 443.37 52878.75 88888.00 2021-11-01 16:21:05.912 305 15708.13 443.40 52878.75 88888.00 2021-11-01 16:21:06.412 305 15708.13 443.44 52878.79 88888.00 2021-11-01 16:21:06.912 305 15708.12 443.42 52878.80 88888.00 2021-11-01 16:21:07.412 305 15708.12 443.47 52878.80 88888.00 2021-11-01 16:21:07.912 305 15708.10 443.46 52878.81 88888.00 2021-11-01 16:21:08.412 305 15708.15 443.45 52878.78 88888.00 2021-11-01 16:21:08.912 305 15708.17 443.46 52878.79 88888.00 2021-11-01 16:21:09.412 305 15708.14 443.44 52878.81 88888.00 2021-11-01 16:21:09.912 305 15708.13 443.44 52878.86 88888.00 2021-11-01 16:21:10.412 305 15708.14 443.41 52878.82 88888.00 2021-11-01 16:21:10.912 305 15708.14 443.39 52878.80 88888.00 2021-11-01 16:21:11.412 305 15708.15 443.42 52878.75 88888.00 2021-11-01 16:21:11.912 305 15708.15 443.40 52878.76 88888.00 2021-11-01 16:21:12.412 305 15708.20 443.45 52878.81 88888.00 2021-11-01 16:21:12.912 305 15708.18 443.48 52878.78 88888.00 2021-11-01 16:21:13.412 305 15708.13 443.47 52878.81 88888.00 2021-11-01 16:21:13.912 305 15708.15 443.46 52878.87 88888.00 2021-11-01 16:21:14.412 305 15708.17 443.42 52878.80 88888.00 2021-11-01 16:21:14.912 305 15708.20 443.47 52878.87 88888.00 2021-11-01 16:21:15.412 305 15708.18 443.48 52878.87 88888.00 2021-11-01 16:21:15.912 305 15708.14 443.46 52878.85 88888.00 2021-11-01 16:21:16.412 305 15708.18 443.41 52878.85 88888.00 2021-11-01 16:21:16.912 305 15708.26 443.36 52878.81 88888.00 2021-11-01 16:21:17.412 305 15708.22 443.33 52878.85 88888.00 2021-11-01 16:21:17.912 305 15708.22 443.35 52878.86 88888.00 2021-11-01 16:21:18.412 305 15708.21 443.35 52878.83 88888.00 2021-11-01 16:21:18.913 305 15708.19 443.31 52878.78 88888.00 2021-11-01 16:21:19.413 305 15708.19 443.29 52878.79 88888.00 2021-11-01 16:21:19.913 305 15708.24 443.30 52878.79 88888.00 2021-11-01 16:21:20.413 305 15708.21 443.27 52878.79 88888.00 2021-11-01 16:21:20.913 305 15708.17 443.28 52878.83 88888.00 2021-11-01 16:21:21.413 305 15708.18 443.30 52878.81 88888.00 2021-11-01 16:21:21.913 305 15708.18 443.27 52878.83 88888.00 2021-11-01 16:21:22.413 305 15708.15 443.25 52878.82 88888.00 2021-11-01 16:21:22.913 305 15708.17 443.23 52878.80 88888.00 2021-11-01 16:21:23.413 305 15708.22 443.22 52878.82 88888.00 2021-11-01 16:21:23.913 305 15708.21 443.25 52878.83 88888.00 2021-11-01 16:21:24.413 305 15708.26 443.29 52878.78 88888.00 2021-11-01 16:21:24.913 305 15708.24 443.33 52878.69 88888.00 2021-11-01 16:21:25.413 305 15708.23 443.35 52878.69 88888.00 2021-11-01 16:21:25.913 305 15708.31 443.22 52878.70 88888.00 2021-11-01 16:21:26.413 305 15708.26 443.24 52878.63 88888.00 2021-11-01 16:21:26.913 305 15708.22 443.23 52878.61 88888.00 2021-11-01 16:21:27.413 305 15708.21 443.21 52878.60 88888.00 2021-11-01 16:21:27.913 305 15708.26 443.22 52878.62 88888.00 2021-11-01 16:21:28.413 305 15708.33 443.24 52878.68 88888.00 2021-11-01 16:21:28.913 305 15708.36 443.22 52878.63 88888.00 2021-11-01 16:21:29.413 305 15708.35 443.20 52878.61 88888.00 2021-11-01 16:21:29.913 305 15708.35 443.27 52878.61 88888.00 2021-11-01 16:21:30.413 305 15708.39 443.22 52878.60 88888.00 2021-11-01 16:21:30.913 305 15708.42 443.18 52878.65 88888.00 2021-11-01 16:21:31.913 305 15708.35 443.18 52878.66 88888.00 2021-11-01 16:21:32.413 305 15708.29 443.20 52878.59 88888.00 2021-11-01 16:21:32.913 305 15708.30 443.15 52878.54 88888.00 2021-11-01 16:21:33.413 305 15708.32 443.12 52878.59 88888.00 2021-11-01 16:21:33.913 305 15708.31 443.12 52878.60 88888.00 2021-11-01 16:21:34.413 305 15708.36 443.06 52878.61 88888.00 2021-11-01 16:21:34.913 305 15708.31 443.12 52878.63 88888.00 2021-11-01 16:21:35.413 305 15708.33 443.10 52878.60 88888.00 2021-11-01 16:21:35.913 305 15708.31 443.06 52878.61 88888.00 2021-11-01 16:21:36.413 305 15708.33 443.06 52878.65 88888.00 2021-11-01 16:21:36.913 305 15708.38 443.06 52878.61 88888.00 2021-11-01 16:21:37.413 305 15708.35 443.10 52878.58 88888.00 2021-11-01 16:21:37.913 305 15708.35 443.10 52878.57 88888.00 2021-11-01 16:21:38.413 305 15708.33 443.07 52878.60 88888.00 2021-11-01 16:21:38.913 305 15708.35 443.06 52878.63 88888.00 2021-11-01 16:21:39.413 305 15708.38 443.03 52878.70 88888.00 2021-11-01 16:21:39.913 305 15708.41 443.04 52878.61 88888.00 2021-11-01 16:21:40.413 305 15708.38 443.06 52878.60 88888.00 2021-11-01 16:21:40.913 305 15708.40 443.01 52878.60 88888.00 2021-11-01 16:21:41.413 305 15708.37 442.98 52878.62 88888.00 2021-11-01 16:21:41.913 305 15708.39 442.95 52878.60 88888.00 2021-11-01 16:21:42.413 305 15708.41 442.92 52878.57 88888.00 2021-11-01 16:21:42.913 305 15708.41 442.93 52878.56 88888.00 2021-11-01 16:21:43.413 305 15708.46 442.95 52878.60 88888.00 2021-11-01 16:21:43.913 305 15708.42 442.94 52878.54 88888.00 2021-11-01 16:21:44.413 305 15708.45 442.90 52878.52 88888.00 2021-11-01 16:21:44.913 305 15708.45 442.99 52878.56 88888.00 2021-11-01 16:21:45.413 305 15708.46 442.95 52878.55 88888.00 2021-11-01 16:21:45.913 305 15708.46 442.89 52878.49 88888.00 2021-11-01 16:21:46.413 305 15708.39 442.85 52878.50 88888.00 2021-11-01 16:21:46.913 305 15708.46 442.84 52878.52 88888.00 2021-11-01 16:21:47.413 305 15708.46 442.87 52878.54 88888.00 2021-11-01 16:21:47.913 305 15708.44 442.82 52878.56 88888.00 2021-11-01 16:21:48.413 305 15708.47 442.79 52878.58 88888.00 2021-11-01 16:21:48.913 305 15708.45 442.81 52878.57 88888.00 2021-11-01 16:21:49.413 305 15708.45 442.84 52878.58 88888.00 2021-11-01 16:21:49.913 305 15708.39 442.88 52878.57 88888.00 2021-11-01 16:21:50.413 305 15708.44 442.89 52878.56 88888.00 2021-11-01 16:21:50.913 305 15708.38 442.90 52878.55 88888.00 2021-11-01 16:21:51.413 305 15708.36 442.92 52878.52 88888.00 2021-11-01 16:21:51.913 305 15708.38 442.87 52878.54 88888.00 2021-11-01 16:21:52.413 305 15708.36 442.89 52878.57 88888.00 2021-11-01 16:21:52.913 305 15708.42 442.87 52878.55 88888.00 2021-11-01 16:21:53.413 305 15708.35 442.86 52878.57 88888.00 2021-11-01 16:21:53.913 305 15708.33 442.90 52878.51 88888.00 2021-11-01 16:21:54.413 305 15708.33 442.86 52878.49 88888.00 2021-11-01 16:21:54.913 305 15708.24 442.86 52878.51 88888.00 2021-11-01 16:21:55.413 305 15708.24 442.90 52878.45 88888.00 2021-11-01 16:21:55.913 305 15708.23 442.96 52878.40 88888.00 2021-11-01 16:21:56.413 305 15708.20 442.94 52878.37 88888.00 2021-11-01 16:21:56.913 305 15708.21 442.88 52878.43 88888.00 2021-11-01 16:21:57.413 305 15708.17 442.86 52878.42 88888.00 2021-11-01 16:21:57.913 305 15708.21 442.85 52878.27 88888.00 2021-11-01 16:21:58.413 305 15708.23 442.88 52878.25 88888.00 2021-11-01 16:21:58.913 305 15708.20 442.94 52878.15 88888.00 2021-11-01 16:21:59.413 305 15708.19 442.96 52878.05 88888.00 2021-11-01 16:21:59.913 305 15708.17 443.06 52877.97 88888.00 2021-11-01 16:22:00.413 305 15708.12 443.11 52877.90 88888.00 2021-11-01 16:22:00.913 305 15708.05 443.20 52877.72 88888.00 2021-11-01 16:22:01.413 305 15707.97 443.25 52877.51 88888.00 2021-11-01 16:22:01.913 305 15707.94 443.39 52877.25 88888.00 2021-11-01 16:22:02.413 305 15707.88 443.64 52876.95 88888.00 2021-11-01 16:22:02.913 305 15707.82 443.87 52876.58 88888.00 2021-11-01 16:22:03.413 305 15707.78 444.15 52876.15 88888.00 2021-11-01 16:22:03.913 305 15707.83 444.51 52875.60 88888.00 2021-11-01 16:22:04.413 305 15707.92 445.03 52874.98 88888.00 2021-11-01 16:22:05.413 305 15708.42 446.03 52873.78 88888.00 2021-11-01 16:22:05.913 305 15708.91 446.38 52873.24 88888.00 2021-11-01 16:22:06.413 305 15709.50 446.57 52872.82 88888.00 2021-11-01 16:22:06.913 305 15710.13 446.52 52872.70 88888.00 2021-11-01 16:22:07.413 305 15710.62 446.18 52872.72 88888.00 2021-11-01 16:22:07.913 305 15710.93 445.50 52872.89 88888.00 2021-11-01 16:22:08.413 305 15710.86 444.80 52873.31 88888.00 2021-11-01 16:22:08.913 305 15710.70 444.09 52873.81 88888.00 2021-11-01 16:22:09.413 305 15710.40 443.57 52874.40 88888.00 2021-11-01 16:22:09.913 305 15710.08 443.16 52874.90 88888.00 2021-11-01 16:22:10.413 305 15709.95 442.88 52875.33 88888.00 2021-11-01 16:22:10.913 305 15709.65 442.78 52875.87 88888.00 2021-11-01 16:22:11.413 305 15709.59 442.61 52876.21 88888.00 2021-11-01 16:22:11.913 305 15709.46 442.56 52876.46 88888.00 2021-11-01 16:22:12.413 305 15709.35 442.52 52876.64 88888.00 2021-11-01 16:22:12.913 305 15709.32 442.45 52876.81 88888.00 2021-11-01 16:22:13.413 305 15709.18 442.49 52876.95 88888.00 2021-11-01 16:22:13.913 305 15709.25 442.40 52877.00 88888.00 2021-11-01 16:22:14.413 305 15709.23 442.41 52877.04 88888.00 2021-11-01 16:22:15.413 305 15709.34 442.18 52877.15 88888.00 2021-11-01 16:22:15.913 305 15709.23 442.16 52877.17 88888.00 2021-11-01 16:22:16.413 305 15709.23 442.00 52877.19 88888.00 2021-11-01 16:22:16.913 305 15709.13 441.91 52877.18 88888.00 2021-11-01 16:22:17.413 305 15708.93 441.87 52877.19 88888.00 2021-11-01 16:22:17.913 305 15708.91 441.86 52877.21 88888.00 2021-11-01 16:22:18.413 305 15708.71 441.93 52877.26 88888.00 2021-11-01 16:22:18.913 305 15708.62 441.98 52877.31 88888.00 2021-11-01 16:22:19.413 305 15708.51 442.08 52877.42 88888.00 2021-11-01 16:22:19.913 305 15708.45 442.10 52877.48 88888.00 2021-11-01 16:22:20.413 305 15708.39 442.10 52877.57 88888.00 2021-11-01 16:22:20.913 305 15708.30 442.16 52877.71 88888.00 2021-11-01 16:22:21.413 305 15708.31 442.25 52877.79 88888.00 2021-11-01 16:22:21.913 305 15708.26 442.32 52877.93 88888.00 2021-11-01 16:22:22.413 305 15708.24 442.36 52877.99 88888.00 2021-11-01 16:22:22.913 305 15708.26 442.40 52878.01 88888.00 2021-11-01 16:22:23.413 305 15708.27 442.50 52878.03 88888.00 2021-11-01 16:22:23.913 305 15708.37 442.52 52878.15 88888.00 2021-11-01 16:22:24.413 305 15708.29 442.56 52878.22 88888.00 2021-11-01 16:22:24.913 305 15708.32 442.58 52878.28 88888.00 2021-11-01 16:22:25.413 305 15708.35 442.55 52878.35 88888.00 2021-11-01 16:22:25.913 305 15708.41 442.58 52878.37 88888.00 2021-11-01 16:22:26.413 305 15708.40 442.56 52878.35 88888.00 2021-11-01 16:22:26.913 305 15708.42 442.60 52878.42 88888.00 2021-11-01 16:22:27.413 305 15708.35 442.61 52878.43 88888.00 2021-11-01 16:22:27.913 305 15708.35 442.60 52878.45 88888.00 2021-11-01 16:22:28.413 305 15708.37 442.58 52878.47 88888.00 2021-11-01 16:22:28.913 305 15708.35 442.55 52878.50 88888.00 2021-11-01 16:22:29.413 305 15708.38 442.53 52878.48 88888.00 2021-11-01 16:22:29.913 305 15708.35 442.50 52878.46 88888.00 2021-11-01 16:22:30.413 305 15708.38 442.52 52878.53 88888.00 2021-11-01 16:22:30.913 305 15708.35 442.60 52878.58 88888.00 2021-11-01 16:22:31.413 305 15708.35 442.56 52878.60 88888.00 2021-11-01 16:22:31.913 305 15708.32 442.54 52878.62 88888.00 2021-11-01 16:22:32.413 305 15708.28 442.50 52878.60 88888.00 2021-11-01 16:22:32.913 305 15708.32 442.47 52878.60 88888.00 2021-11-01 16:22:33.413 305 15708.28 442.50 52878.65 88888.00 2021-11-01 16:22:33.913 305 15708.32 442.42 52878.65 88888.00 2021-11-01 16:22:34.413 305 15708.30 442.43 52878.67 88888.00 2021-11-01 16:22:34.913 305 15708.40 442.42 52878.65 88888.00 2021-11-01 16:22:35.413 305 15708.37 442.43 52878.75 88888.00 2021-11-01 16:22:35.913 305 15708.40 442.41 52878.74 88888.00 2021-11-01 16:22:36.413 305 15708.41 442.38 52878.72 88888.00 2021-11-01 16:22:36.913 305 15708.45 442.45 52878.69 88888.00 2021-11-01 16:22:37.413 305 15708.39 442.42 52878.76 88888.00 2021-11-01 16:22:37.913 305 15708.44 442.40 52878.81 88888.00 2021-11-01 16:22:38.413 305 15708.48 442.43 52878.78 88888.00 2021-11-01 16:22:38.913 305 15708.51 442.45 52878.73 88888.00 2021-11-01 16:22:39.413 305 15708.47 442.46 52878.75 88888.00 2021-11-01 16:22:39.913 305 15708.42 442.47 52878.76 88888.00 2021-11-01 16:22:40.413 305 15708.44 442.52 52878.78 88888.00 2021-11-01 16:22:40.913 305 15708.45 442.54 52878.73 88888.00 2021-11-01 16:22:41.413 305 15708.47 442.49 52878.74 88888.00 2021-11-01 16:22:41.913 305 15708.48 442.50 52878.73 88888.00 2021-11-01 16:22:42.413 305 15708.51 442.49 52878.75 88888.00 2021-11-01 16:22:42.913 305 15708.50 442.49 52878.82 88888.00 2021-11-01 16:22:43.413 305 15708.53 442.50 52878.77 88888.00 2021-11-01 16:22:43.913 305 15708.46 442.47 52878.77 88888.00 2021-11-01 16:22:44.413 305 15708.53 442.47 52878.88 88888.00 2021-11-01 16:22:44.913 305 15708.55 442.45 52878.83 88888.00 2021-11-01 16:22:45.413 305 15708.63 442.45 52878.78 88888.00 2021-11-01 16:22:45.913 305 15708.56 442.45 52878.75 88888.00 2021-11-01 16:22:46.413 305 15708.59 442.42 52878.77 88888.00 2021-11-01 16:22:46.913 305 15708.55 442.47 52878.80 88888.00 2021-11-01 16:22:47.413 305 15708.60 442.45 52878.78 88888.00 2021-11-01 16:22:47.913 305 15708.58 442.45 52878.77 88888.00 2021-11-01 16:22:48.413 305 15708.65 442.46 52878.78 88888.00 2021-11-01 16:22:48.913 305 15708.63 442.44 52878.82 88888.00 2021-11-01 16:22:49.413 305 15708.75 442.43 52878.81 88888.00 2021-11-01 16:22:49.913 305 15708.71 442.43 52878.82 88888.00 2021-11-01 16:22:50.413 305 15708.72 442.40 52878.81 88888.00 2021-11-01 16:22:50.913 305 15708.71 442.42 52878.78 88888.00 2021-11-01 16:22:51.413 305 15708.82 442.38 52878.77 88888.00 2021-11-01 16:22:51.913 305 15708.80 442.45 52878.80 88888.00 2021-11-01 16:22:52.413 305 15708.83 442.38 52878.78 88888.00 2021-11-01 16:22:52.913 305 15708.80 442.37 52878.85 88888.00 2021-11-01 16:22:53.413 305 15708.87 442.34 52878.82 88888.00 2021-11-01 16:22:53.913 305 15708.90 442.35 52878.79 88888.00 2021-11-01 16:22:54.413 305 15708.89 442.35 52878.77 88888.00 2021-11-01 16:22:54.913 305 15708.98 442.34 52878.85 88888.00 2021-11-01 16:22:55.413 305 15708.95 442.35 52878.88 88888.00 2021-11-01 16:22:55.913 305 15709.02 442.30 52878.85 88888.00 2021-11-01 16:22:56.413 305 15708.96 442.26 52878.79 88888.00 2021-11-01 16:22:56.913 305 15709.08 442.25 52878.74 88888.00 2021-11-01 16:22:57.413 305 15709.11 442.25 52878.72 88888.00 2021-11-01 16:22:57.913 305 15709.12 442.23 52878.71 88888.00 2021-11-01 16:22:58.413 305 15709.18 442.21 52878.72 88888.00 2021-11-01 16:22:58.913 305 15709.14 442.24 52878.78 88888.00 2021-11-01 16:22:59.413 305 15709.23 442.20 52878.78 88888.00 2021-11-01 16:22:59.913 305 15709.19 442.24 52878.80 88888.00 2021-11-01 16:23:00.413 305 15709.20 442.27 52878.86 88888.00 2021-11-01 16:23:00.913 305 15709.26 442.18 52878.76 88888.00 2021-11-01 16:23:01.413 305 15709.25 442.21 52878.70 88888.00 2021-11-01 16:23:01.913 305 15709.32 442.20 52878.69 88888.00 2021-11-01 16:23:02.413 305 15709.32 442.17 52878.70 88888.00 2021-11-01 16:23:02.913 305 15709.23 442.17 52878.70 88888.00 2021-11-01 16:23:03.413 305 15709.34 442.11 52878.67 88888.00 2021-11-01 16:23:03.913 305 15709.29 442.14 52878.69 88888.00 2021-11-01 16:23:04.413 305 15709.22 442.11 52878.73 88888.00 2021-11-01 16:23:04.913 305 15709.35 442.10 52878.74 88888.00 2021-11-01 16:23:05.413 305 15709.27 442.12 52878.79 88888.00 2021-11-01 16:23:05.913 305 15709.30 442.10 52878.77 88888.00 2021-11-01 16:23:06.913 305 15709.34 442.16 52878.77 88888.00 2021-11-01 16:23:07.413 305 15709.41 442.08 52878.78 88888.00 2021-11-01 16:23:07.913 305 15709.47 442.09 52878.85 88888.00 2021-11-01 16:23:08.413 305 15709.39 442.11 52878.87 88888.00 2021-11-01 16:23:08.913 305 15709.47 442.08 52878.87 88888.00 2021-11-01 16:23:09.413 305 15709.41 442.09 52878.85 88888.00 2021-11-01 16:23:09.913 305 15709.37 442.10 52878.83 88888.00 2021-11-01 16:23:10.413 305 15709.48 442.10 52878.81 88888.00 2021-11-01 16:23:10.913 305 15709.51 442.12 52878.76 88888.00 2021-11-01 16:23:11.413 305 15709.41 442.11 52878.72 88888.00 2021-11-01 16:23:11.913 305 15709.46 442.06 52878.80 88888.00 2021-11-01 16:23:12.413 305 15709.48 442.07 52878.77 88888.00 2021-11-01 16:23:12.913 305 15709.40 442.08 52878.77 88888.00 2021-11-01 16:23:13.413 305 15709.48 442.01 52878.78 88888.00 2021-11-01 16:23:13.913 305 15709.45 442.01 52878.81 88888.00 2021-11-01 16:23:14.413 305 15709.41 442.03 52878.80 88888.00 2021-11-01 16:23:14.913 305 15709.50 441.94 52878.82 88888.00 2021-11-01 16:23:15.413 305 15709.49 442.02 52878.82 88888.00 2021-11-01 16:23:15.913 305 15709.41 442.04 52878.87 88888.00 2021-11-01 16:23:16.913 305 15709.42 441.99 52878.88 88888.00 2021-11-01 16:23:17.413 305 15709.35 441.99 52878.93 88888.00 2021-11-01 16:23:17.913 305 15709.38 441.97 52878.88 88888.00 2021-11-01 16:23:18.413 305 15709.40 441.99 52878.90 88888.00 2021-11-01 16:23:18.913 305 15709.39 442.04 52878.91 88888.00 2021-11-01 16:23:19.413 305 15709.46 441.99 52878.91 88888.00 2021-11-01 16:23:19.913 305 15709.51 441.94 52878.92 88888.00 2021-11-01 16:23:20.413 305 15709.37 442.03 52878.87 88888.00 2021-11-01 16:23:20.913 305 15709.40 442.01 52878.91 88888.00 2021-11-01 16:23:21.413 305 15709.46 442.02 52878.91 88888.00 2021-11-01 16:23:21.913 305 15709.40 442.02 52878.93 88888.00 2021-11-01 16:23:22.413 305 15709.45 441.94 52878.95 88888.00 2021-11-01 16:23:22.913 305 15709.45 441.97 52878.95 88888.00 2021-11-01 16:23:23.413 305 15709.41 441.98 52878.93 88888.00 2021-11-01 16:23:23.913 305 15709.46 441.99 52878.96 88888.00 2021-11-01 16:23:24.413 305 15709.42 442.00 52878.95 88888.00 2021-11-01 16:23:24.913 305 15709.32 442.01 52878.94 88888.00 2021-11-01 16:23:25.413 305 15709.35 441.98 52879.01 88888.00 2021-11-01 16:23:25.913 305 15709.34 441.97 52879.01 88888.00 2021-11-01 16:23:26.413 305 15709.26 442.01 52878.97 88888.00 2021-11-01 16:23:26.913 305 15709.28 442.01 52878.95 88888.00 2021-11-01 16:23:27.413 305 15709.30 442.06 52878.97 88888.00 2021-11-01 16:23:27.913 305 15709.25 442.07 52878.92 88888.00 2021-11-01 16:23:28.413 305 15709.34 441.97 52878.88 88888.00 2021-11-01 16:23:28.913 305 15709.31 441.98 52878.95 88888.00 2021-11-01 16:23:29.413 305 15709.23 442.00 52878.96 88888.00 2021-11-01 16:23:29.913 305 15709.31 441.95 52878.97 88888.00 2021-11-01 16:23:30.413 305 15709.27 441.98 52878.89 88888.00 2021-11-01 16:23:30.913 305 15709.28 441.93 52878.94 88888.00 2021-11-01 16:23:31.413 305 15709.34 441.94 52879.10 88888.00 2021-11-01 16:23:31.913 305 15709.26 441.97 52879.09 88888.00 2021-11-01 16:23:32.413 305 15709.27 441.93 52879.02 88888.00 2021-11-01 16:23:32.913 305 15709.39 441.92 52879.02 88888.00 2021-11-01 16:23:33.413 305 15709.32 441.91 52878.99 88888.00 2021-11-01 16:23:33.913 305 15709.29 441.92 52878.99 88888.00 2021-11-01 16:23:34.413 305 15709.32 441.90 52878.95 88888.00 2021-11-01 16:23:34.913 305 15709.32 441.90 52878.93 88888.00 2021-11-01 16:23:35.413 305 15709.31 441.89 52878.91 88888.00 2021-11-01 16:23:35.913 305 15709.40 441.86 52878.93 88888.00 2021-11-01 16:23:36.413 305 15709.32 441.94 52879.02 88888.00 2021-11-01 16:23:36.913 305 15709.29 441.91 52879.03 88888.00 2021-11-01 16:23:37.413 305 15709.36 441.84 52878.96 88888.00 2021-11-01 16:23:37.913 305 15709.28 441.87 52878.95 88888.00 2021-11-01 16:23:38.413 305 15709.28 441.80 52878.91 88888.00 2021-11-01 16:23:38.913 305 15709.34 441.80 52878.85 88888.00 2021-11-01 16:23:39.413 305 15709.23 441.84 52878.86 88888.00 2021-11-01 16:23:39.913 305 15709.19 441.81 52878.85 88888.00 2021-11-01 16:23:40.413 305 15709.29 441.77 52878.87 88888.00 2021-11-01 16:23:40.913 305 15709.28 441.84 52878.89 88888.00 2021-11-01 16:23:41.413 305 15709.17 441.81 52878.87 88888.00 2021-11-01 16:23:41.913 305 15709.27 441.80 52878.90 88888.00 2021-11-01 16:23:42.413 305 15709.22 441.80 52878.89 88888.00 2021-11-01 16:23:42.913 305 15709.13 441.75 52878.89 88888.00 2021-11-01 16:23:43.413 305 15709.22 441.69 52878.90 88888.00 2021-11-01 16:23:43.913 305 15709.14 441.76 52878.90 88888.00 2021-11-01 16:23:44.413 305 15709.14 441.71 52878.82 88888.00 2021-11-01 16:23:44.913 305 15709.23 441.67 52878.90 88888.00 2021-11-01 16:23:45.413 305 15709.17 441.74 52878.99 88888.00 2021-11-01 16:23:45.913 305 15709.14 441.68 52878.98 88888.00 2021-11-01 16:23:46.413 305 15709.20 441.67 52878.92 88888.00 2021-11-01 16:23:46.913 305 15709.19 441.71 52878.96 88888.00 2021-11-01 16:23:47.413 305 15709.09 441.71 52879.01 88888.00 2021-11-01 16:23:47.913 305 15709.17 441.67 52878.95 88888.00 2021-11-01 16:23:48.413 305 15709.16 441.68 52878.93 88888.00 2021-11-01 16:23:48.913 305 15709.11 441.67 52878.96 88888.00 2021-11-01 16:23:49.413 305 15709.17 441.58 52878.95 88888.00 2021-11-01 16:23:49.913 305 15709.16 441.64 52878.93 88888.00 2021-11-01 16:23:50.413 305 15709.11 441.67 52878.96 88888.00 2021-11-01 16:23:50.913 305 15709.17 441.61 52878.94 88888.00 2021-11-01 16:23:51.413 305 15709.13 441.61 52878.94 88888.00 2021-11-01 16:23:51.913 305 15709.05 441.64 52879.00 88888.00 2021-11-01 16:23:52.413 305 15709.08 441.59 52879.04 88888.00 2021-11-01 16:23:52.913 305 15709.14 441.65 52879.02 88888.00 2021-11-01 16:23:53.413 305 15709.09 441.65 52879.02 88888.00 2021-11-01 16:23:53.913 305 15709.08 441.60 52878.99 88888.00 2021-11-01 16:23:54.413 305 15709.11 441.57 52879.02 88888.00 2021-11-01 16:23:54.913 305 15709.03 441.61 52879.04 88888.00 2021-11-01 16:23:55.413 305 15709.04 441.55 52879.00 88888.00 2021-11-01 16:23:55.913 305 15709.11 441.52 52878.99 88888.00 2021-11-01 16:23:56.413 305 15709.02 441.61 52878.97 88888.00 2021-11-01 16:23:56.913 305 15709.02 441.58 52878.95 88888.00 2021-11-01 16:23:57.413 305 15709.13 441.58 52878.97 88888.00 2021-11-01 16:23:58.413 305 15709.00 441.54 52878.96 88888.00 2021-11-01 16:23:58.913 305 15709.05 441.56 52878.99 88888.00 2021-11-01 16:23:59.413 305 15708.98 441.54 52878.99 88888.00 2021-11-01 16:23:59.913 305 15708.93 441.54 52878.98 88888.00 2021-11-01 16:24:00.413 305 15709.04 441.52 52879.03 88888.00 2021-11-01 16:24:00.913 305 15708.94 441.57 52879.02 88888.00 2021-11-01 16:24:01.413 305 15708.90 441.52 52879.02 88888.00 2021-11-01 16:24:01.913 305 15708.98 441.52 52879.00 88888.00 2021-11-01 16:24:02.413 305 15708.90 441.61 52878.96 88888.00 2021-11-01 16:24:02.913 305 15708.89 441.55 52878.99 88888.00 2021-11-01 16:24:03.413 305 15708.90 441.54 52878.96 88888.00 2021-11-01 16:24:03.913 305 15708.80 441.59 52879.00 88888.00 2021-11-01 16:24:04.413 305 15708.77 441.54 52879.02 88888.00 2021-11-01 16:24:04.913 305 15708.82 441.55 52879.04 88888.00 2021-11-01 16:24:05.413 305 15708.73 441.58 52879.04 88888.00 2021-11-01 16:24:05.913 305 15708.80 441.51 52879.07 88888.00 2021-11-01 16:24:06.413 305 15708.81 441.55 52879.11 88888.00 2021-11-01 16:24:06.913 305 15708.75 441.54 52879.14 88888.00 2021-11-01 16:24:07.413 305 15708.82 441.54 52879.12 88888.00 2021-11-01 16:24:08.413 305 15708.74 441.56 52879.01 88888.00 2021-11-01 16:24:08.913 305 15708.78 441.50 52879.07 88888.00 2021-11-01 16:24:09.413 305 15708.76 441.51 52879.11 88888.00 2021-11-01 16:24:09.913 305 15708.73 441.50 52879.12 88888.00 2021-11-01 16:24:10.413 305 15708.81 441.54 52879.10 88888.00 2021-11-01 16:24:10.913 305 15708.77 441.54 52879.08 88888.00 2021-11-01 16:24:11.413 305 15708.76 441.55 52878.97 88888.00 2021-11-01 16:24:11.913 305 15708.82 441.47 52879.00 88888.00 2021-11-01 16:24:12.413 305 15708.75 441.55 52879.04 88888.00 2021-11-01 16:24:12.913 305 15708.77 441.52 52879.01 88888.00 2021-11-01 16:24:13.413 305 15708.84 441.49 52879.10 88888.00 2021-11-01 16:24:13.913 305 15708.76 441.54 52879.11 88888.00 2021-11-01 16:24:14.413 305 15708.76 441.52 52879.09 88888.00 2021-11-01 16:24:14.913 305 15708.77 441.57 52879.06 88888.00 2021-11-01 16:24:15.413 305 15708.73 441.55 52879.02 88888.00 2021-11-01 16:24:15.913 305 15708.77 441.54 52879.06 88888.00 2021-11-01 16:24:16.413 305 15708.74 441.61 52879.15 88888.00 2021-11-01 16:24:16.913 305 15708.71 441.52 52879.16 88888.00 2021-11-01 16:24:17.413 305 15708.80 441.52 52879.19 88888.00 2021-11-01 16:24:18.413 305 15708.78 441.51 52879.24 88888.00 2021-11-01 16:24:18.913 305 15708.81 441.51 52879.26 88888.00 2021-11-01 16:24:19.413 305 15708.72 441.52 52879.28 88888.00 2021-11-01 16:24:19.913 305 15708.75 441.47 52879.32 88888.00 2021-11-01 16:24:20.413 305 15708.80 441.43 52879.33 88888.00 2021-11-01 16:24:20.913 305 15708.73 441.49 52879.30 88888.00 2021-11-01 16:24:21.413 305 15708.77 441.49 52879.27 88888.00 2021-11-01 16:24:21.913 305 15708.77 441.50 52879.24 88888.00 2021-11-01 16:24:22.413 305 15708.68 441.49 52879.27 88888.00 2021-11-01 16:24:22.913 305 15708.75 441.51 52879.24 88888.00 2021-11-01 16:24:23.413 305 15708.68 441.52 52879.20 88888.00 2021-11-01 16:24:23.913 305 15708.65 441.51 52879.20 88888.00 2021-11-01 16:24:24.413 305 15708.73 441.47 52879.28 88888.00 2021-11-01 16:24:24.913 305 15708.68 441.49 52879.29 88888.00 2021-11-01 16:24:25.413 305 15708.68 441.43 52879.26 88888.00 2021-11-01 16:24:25.913 305 15708.73 441.42 52879.24 88888.00 2021-11-01 16:24:26.413 305 15708.65 441.45 52879.28 88888.00 2021-11-01 16:24:26.913 305 15708.67 441.38 52879.28 88888.00 2021-11-01 16:24:27.413 305 15708.68 441.39 52879.32 88888.00 2021-11-01 16:24:27.913 305 15708.60 441.38 52879.28 88888.00 2021-11-01 16:24:28.413 305 15708.67 441.34 52879.28 88888.00 2021-11-01 16:24:28.913 305 15708.75 441.37 52879.26 88888.00 2021-11-01 16:24:29.413 305 15708.69 441.34 52879.21 88888.00 2021-11-01 16:24:29.913 305 15708.76 441.32 52879.23 88888.00 2021-11-01 16:24:30.413 305 15708.80 441.30 52879.24 88888.00 2021-11-01 16:24:30.913 305 15708.67 441.35 52879.27 88888.00 2021-11-01 16:24:31.413 305 15708.75 441.35 52879.28 88888.00 2021-11-01 16:24:31.913 305 15708.78 441.33 52879.31 88888.00 2021-11-01 16:24:32.413 305 15708.74 441.34 52879.32 88888.00 2021-11-01 16:24:32.913 305 15708.81 441.29 52879.28 88888.00 2021-11-01 16:24:33.413 305 15708.80 441.31 52879.33 88888.00 2021-11-01 16:24:33.913 305 15708.69 441.34 52879.35 88888.00 2021-11-01 16:24:34.413 305 15708.73 441.24 52879.31 88888.00 2021-11-01 16:24:34.913 305 15708.74 441.28 52879.31 88888.00 2021-11-01 16:24:35.413 305 15708.66 441.25 52879.27 88888.00 2021-11-01 16:24:35.913 305 15708.74 441.25 52879.34 88888.00 2021-11-01 16:24:36.413 305 15708.72 441.29 52879.40 88888.00 2021-11-01 16:24:36.913 305 15708.63 441.31 52879.38 88888.00 2021-11-01 16:24:37.413 305 15708.65 441.24 52879.33 88888.00 2021-11-01 16:24:37.913 305 15708.65 441.25 52879.30 88888.00 2021-11-01 16:24:38.413 305 15708.59 441.30 52879.32 88888.00 2021-11-01 16:24:38.913 305 15708.69 441.29 52879.29 88888.00 2021-11-01 16:24:39.413 305 15708.69 441.26 52879.28 88888.00 2021-11-01 16:24:39.913 305 15708.53 441.30 52879.27 88888.00 2021-11-01 16:24:40.413 305 15708.56 441.25 52879.27 88888.00 2021-11-01 16:24:40.913 305 15708.56 441.30 52879.36 88888.00 2021-11-01 16:24:41.413 305 15708.50 441.30 52879.31 88888.00 2021-11-01 16:24:41.913 305 15708.59 441.29 52879.39 88888.00 2021-11-01 16:24:42.413 305 15708.57 441.35 52879.43 88888.00 2021-11-01 16:24:42.913 305 15708.57 441.30 52879.47 88888.00 2021-11-01 16:24:43.413 305 15708.67 441.24 52879.36 88888.00 2021-11-01 16:24:43.913 305 15708.57 441.26 52879.32 88888.00 2021-11-01 16:24:44.413 305 15708.59 441.24 52879.29 88888.00 2021-11-01 16:24:44.913 305 15708.67 441.19 52879.37 88888.00 2021-11-01 16:24:45.413 305 15708.63 441.20 52879.35 88888.00 2021-11-01 16:24:45.913 305 15708.64 441.20 52879.32 88888.00 2021-11-01 16:24:46.413 305 15708.74 441.14 52879.30 88888.00 2021-11-01 16:24:46.913 305 15708.71 441.13 52879.27 88888.00 2021-11-01 16:24:47.413 305 15708.67 441.11 52879.19 88888.00 2021-11-01 16:24:47.913 305 15708.82 441.06 52879.11 88888.00 2021-11-01 16:24:48.413 305 15708.81 441.11 52879.04 88888.00 2021-11-01 16:24:48.913 305 15708.74 441.13 52879.01 88888.00 2021-11-01 16:24:49.413 305 15708.84 441.13 52878.94 88888.00 2021-11-01 16:24:49.913 305 15708.92 441.13 52878.82 88888.00 2021-11-01 16:24:50.413 305 15708.89 441.09 52878.70 88888.00 2021-11-01 16:24:50.913 305 15708.90 441.08 52878.65 88888.00 2021-11-01 16:24:51.413 305 15708.98 441.05 52878.50 88888.00 2021-11-01 16:24:51.913 305 15708.98 441.05 52878.37 88888.00 2021-11-01 16:24:52.413 305 15708.91 441.13 52878.23 88888.00 2021-11-01 16:24:52.913 305 15708.98 441.07 52878.03 88888.00 2021-11-01 16:24:53.413 305 15709.08 441.09 52877.93 88888.00 2021-11-01 16:24:53.913 305 15709.11 441.22 52877.85 88888.00 2021-11-01 16:24:54.413 305 15709.01 441.37 52877.66 88888.00 2021-11-01 16:24:54.913 305 15709.11 441.47 52877.49 88888.00 2021-11-01 16:24:55.413 305 15709.16 441.52 52877.44 88888.00 2021-11-01 16:24:55.913 305 15709.00 441.63 52877.40 88888.00 2021-11-01 16:24:56.413 305 15708.95 441.65 52877.40 88888.00 2021-11-01 16:24:56.913 305 15708.84 441.71 52877.42 88888.00 2021-11-01 16:24:57.413 305 15708.69 441.76 52877.45 88888.00 2021-11-01 16:24:57.913 305 15708.65 441.71 52877.53 88888.00 2021-11-01 16:24:58.413 305 15708.45 441.76 52877.64 88888.00 2021-11-01 16:24:58.913 305 15708.42 441.69 52877.82 88888.00 2021-11-01 16:24:59.413 305 15708.35 441.65 52877.99 88888.00 2021-11-01 16:24:59.913 305 15708.23 441.60 52878.07 88888.00 2021-11-01 16:25:00.413 305 15708.24 441.52 52878.10 88888.00 2021-11-01 16:25:00.913 305 15708.17 441.49 52878.19 88888.00 2021-11-01 16:25:01.413 305 15708.17 441.46 52878.34 88888.00 2021-11-01 16:25:01.913 305 15708.11 441.46 52878.46 88888.00 2021-11-01 16:25:02.413 305 15708.14 441.34 52878.47 88888.00 2021-11-01 16:25:02.913 305 15708.10 441.30 52878.51 88888.00 2021-11-01 16:25:03.413 305 15708.06 441.30 52878.54 88888.00 2021-11-01 16:25:03.913 305 15708.12 441.25 52878.51 88888.00 2021-11-01 16:25:04.413 305 15708.03 441.28 52878.50 88888.00 2021-11-01 16:25:04.913 305 15708.08 441.25 52878.52 88888.00 2021-11-01 16:25:05.413 305 15708.04 441.23 52878.59 88888.00 2021-11-01 16:25:05.913 305 15708.00 441.21 52878.61 88888.00 2021-11-01 16:25:06.413 305 15708.05 441.17 52878.66 88888.00 2021-11-01 16:25:06.913 305 15707.97 441.17 52878.70 88888.00 2021-11-01 16:25:07.413 305 15708.03 441.14 52878.71 88888.00 2021-11-01 16:25:07.913 305 15707.97 441.09 52878.75 88888.00 2021-11-01 16:25:08.413 305 15708.03 441.06 52878.78 88888.00 2021-11-01 16:25:08.913 305 15708.06 441.00 52878.88 88888.00 2021-11-01 16:25:09.413 305 15708.02 440.97 52878.95 88888.00 2021-11-01 16:25:09.913 305 15708.11 440.89 52878.97 88888.00 2021-11-01 16:25:10.413 305 15708.06 440.89 52878.97 88888.00 2021-11-01 16:25:10.913 305 15708.06 440.87 52879.02 88888.00 2021-11-01 16:25:11.413 305 15708.20 440.82 52879.11 88888.00 2021-11-01 16:25:11.913 305 15708.11 440.93 52879.17 88888.00 2021-11-01 16:25:12.413 305 15708.11 440.93 52879.24 88888.00 2021-11-01 16:25:12.913 305 15708.26 440.94 52879.28 88888.00 2021-11-01 16:25:13.413 305 15708.20 440.97 52879.32 88888.00 2021-11-01 16:25:13.913 305 15708.23 440.96 52879.35 88888.00 2021-11-01 16:25:14.413 305 15708.30 441.00 52879.33 88888.00 2021-11-01 16:25:14.913 305 15708.24 441.03 52879.31 88888.00 2021-11-01 16:25:15.413 305 15708.35 441.00 52879.31 88888.00 2021-11-01 16:25:15.913 305 15708.38 441.02 52879.36 88888.00 2021-11-01 16:25:16.404 305 15708.30 441.03 52879.38 88888.00 2021-11-01 16:25:16.904 305 15708.37 440.96 52879.36 88888.00 2021-11-01 16:25:17.404 305 15708.35 440.90 52879.39 88888.00 2021-11-01 16:25:17.904 305 15708.29 440.90 52879.43 88888.00 2021-11-01 16:25:18.404 305 15708.35 440.87 52879.41 88888.00 2021-11-01 16:25:18.904 305 15708.36 440.82 52879.41 88888.00 2021-11-01 16:25:19.404 305 15708.30 440.85 52879.42 88888.00 2021-11-01 16:25:19.904 305 15708.36 440.81 52879.39 88888.00 2021-11-01 16:25:20.404 305 15708.45 440.85 52879.46 88888.00 2021-11-01 16:25:20.904 305 15708.29 440.94 52879.44 88888.00 2021-11-01 16:25:21.404 305 15708.33 440.81 52879.44 88888.00 2021-11-01 16:25:21.904 305 15708.38 440.77 52879.44 88888.00 2021-11-01 16:25:22.404 305 15708.22 440.79 52879.43 88888.00 2021-11-01 16:25:22.904 305 15708.24 440.72 52879.44 88888.00 2021-11-01 16:25:23.404 305 15708.29 440.68 52879.44 88888.00 2021-11-01 16:25:23.904 305 15708.20 440.68 52879.43 88888.00 2021-11-01 16:25:24.404 305 15708.22 440.64 52879.46 88888.00 2021-11-01 16:25:24.904 305 15708.31 440.63 52879.48 88888.00 2021-11-01 16:25:25.404 305 15708.21 440.70 52879.54 88888.00 2021-11-01 16:25:25.904 305 15708.13 440.69 52879.50 88888.00 2021-11-01 16:25:26.404 305 15708.20 440.66 52879.50 88888.00 2021-11-01 16:25:26.904 305 15708.18 440.74 52879.49 88888.00 2021-11-01 16:25:27.404 305 15708.10 440.76 52879.48 88888.00 2021-11-01 16:25:27.904 305 15708.20 440.68 52879.48 88888.00 2021-11-01 16:25:28.404 305 15708.13 440.69 52879.48 88888.00 2021-11-01 16:25:28.904 305 15708.06 440.63 52879.53 88888.00 2021-11-01 16:25:29.404 305 15708.15 440.61 52879.46 88888.00 2021-11-01 16:25:29.904 305 15708.10 440.66 52879.42 88888.00 2021-11-01 16:25:30.404 305 15708.03 440.70 52879.41 88888.00 2021-11-01 16:25:30.904 305 15708.13 440.66 52879.38 88888.00 2021-11-01 16:25:31.404 305 15708.14 440.71 52879.42 88888.00 2021-11-01 16:25:31.904 305 15708.09 440.74 52879.44 88888.00 2021-11-01 16:25:32.404 305 15708.14 440.72 52879.49 88888.00 2021-11-01 16:25:32.904 305 15708.09 440.77 52879.50 88888.00 2021-11-01 16:25:33.404 305 15708.06 440.78 52879.48 88888.00 2021-11-01 16:25:33.904 305 15708.22 440.74 52879.46 88888.00 2021-11-01 16:25:34.404 305 15708.19 440.82 52879.43 88888.00 2021-11-01 16:25:34.904 305 15708.11 440.81 52879.48 88888.00 2021-11-01 16:25:35.404 305 15708.22 440.80 52879.50 88888.00 2021-11-01 16:25:35.904 305 15708.23 440.88 52879.43 88888.00 2021-11-01 16:25:36.404 305 15708.20 440.87 52879.47 88888.00 2021-11-01 16:25:36.904 305 15708.28 440.89 52879.39 88888.00 2021-11-01 16:25:37.404 305 15708.28 440.87 52879.36 88888.00 2021-11-01 16:25:37.904 305 15708.28 440.83 52879.38 88888.00 2021-11-01 16:25:38.404 305 15708.38 440.81 52879.34 88888.00 2021-11-01 16:25:38.904 305 15708.38 440.87 52879.38 88888.00 2021-11-01 16:25:39.904 305 15708.44 440.81 52879.38 88888.00 2021-11-01 16:25:40.404 305 15708.48 440.87 52879.46 88888.00 2021-11-01 16:25:40.904 305 15708.46 440.91 52879.52 88888.00 2021-11-01 16:25:41.404 305 15708.59 440.87 52879.55 88888.00 2021-11-01 16:25:41.904 305 15708.65 440.89 52879.53 88888.00 2021-11-01 16:25:42.404 305 15708.55 440.90 52879.51 88888.00 2021-11-01 16:25:42.904 305 15708.57 440.89 52879.52 88888.00 2021-11-01 16:25:43.404 305 15708.64 440.89 52879.50 88888.00 2021-11-01 16:25:43.904 305 15708.57 440.91 52879.46 88888.00 2021-11-01 16:25:44.404 305 15708.54 440.90 52879.44 88888.00 2021-11-01 16:25:44.904 305 15708.62 440.80 52879.47 88888.00 2021-11-01 16:25:45.404 305 15708.62 440.83 52879.50 88888.00 2021-11-01 16:25:45.904 305 15708.56 440.89 52879.47 88888.00 2021-11-01 16:25:46.404 305 15708.60 440.88 52879.47 88888.00 2021-11-01 16:25:46.904 305 15708.68 440.88 52879.42 88888.00 2021-11-01 16:25:47.404 305 15708.60 440.91 52879.44 88888.00 2021-11-01 16:25:47.904 305 15708.60 440.93 52879.49 88888.00 2021-11-01 16:25:48.404 305 15708.64 440.88 52879.47 88888.00 2021-11-01 16:25:48.904 305 15708.64 440.88 52879.48 88888.00 2021-11-01 16:25:49.904 305 15708.51 440.80 52879.52 88888.00 2021-11-01 16:25:50.404 305 15708.57 440.85 52879.53 88888.00 2021-11-01 16:25:50.904 305 15708.48 440.94 52879.52 88888.00 2021-11-01 16:25:51.404 305 15708.55 440.88 52879.56 88888.00 2021-11-01 16:25:51.904 305 15708.65 440.86 52879.58 88888.00 2021-11-01 16:25:52.404 305 15708.59 440.89 52879.55 88888.00 2021-11-01 16:25:52.904 305 15708.51 440.93 52879.57 88888.00 2021-11-01 16:25:53.404 305 15708.58 440.86 52879.58 88888.00 2021-11-01 16:25:53.904 305 15708.55 440.87 52879.57 88888.00 2021-11-01 16:25:54.404 305 15708.53 440.89 52879.51 88888.00 2021-11-01 16:25:54.904 305 15708.62 440.80 52879.48 88888.00 2021-11-01 16:25:55.404 305 15708.66 440.81 52879.55 88888.00 2021-11-01 16:25:55.904 305 15708.54 440.85 52879.55 88888.00 2021-11-01 16:25:56.404 305 15708.54 440.82 52879.54 88888.00 2021-11-01 16:25:56.904 305 15708.64 440.85 52879.53 88888.00 2021-11-01 16:25:57.404 305 15708.64 440.83 52879.50 88888.00 2021-11-01 16:25:57.904 305 15708.56 440.87 52879.50 88888.00 2021-11-01 16:25:58.404 305 15708.62 440.80 52879.46 88888.00 2021-11-01 16:25:58.904 305 15708.71 440.78 52879.48 88888.00 2021-11-01 16:25:59.904 305 15708.59 440.81 52879.49 88888.00 2021-11-01 16:26:00.404 305 15708.68 440.80 52879.46 88888.00 2021-11-01 16:26:00.904 305 15708.69 440.83 52879.47 88888.00 2021-11-01 16:26:01.404 305 15708.56 440.89 52879.39 88888.00 2021-11-01 16:26:01.904 305 15708.56 440.87 52879.38 88888.00 2021-11-01 16:26:02.404 305 15708.60 440.86 52879.41 88888.00 2021-11-01 16:26:02.904 305 15708.51 440.90 52879.42 88888.00 2021-11-01 16:26:03.404 305 15708.47 440.87 52879.39 88888.00 2021-11-01 16:26:03.904 305 15708.55 440.86 52879.40 88888.00 2021-11-01 16:26:04.404 305 15708.46 440.96 52879.47 88888.00 2021-11-01 16:26:04.904 305 15708.45 440.97 52879.47 88888.00 2021-11-01 16:26:05.404 305 15708.54 440.97 52879.48 88888.00 2021-11-01 16:26:05.904 305 15708.48 441.04 52879.51 88888.00 2021-11-01 16:26:06.404 305 15708.39 441.04 52879.50 88888.00 2021-11-01 16:26:06.904 305 15708.45 440.98 52879.50 88888.00 2021-11-01 16:26:07.904 305 15708.29 441.02 52879.62 88888.00 2021-11-01 16:26:08.404 305 15708.37 440.99 52879.57 88888.00 2021-11-01 16:26:08.904 305 15708.35 441.02 52879.62 88888.00 2021-11-01 16:26:09.404 305 15708.29 441.04 52879.59 88888.00 2021-11-01 16:26:09.904 305 15708.42 440.99 52879.55 88888.00 2021-11-01 16:26:10.404 305 15708.41 441.05 52879.59 88888.00 2021-11-01 16:26:10.904 305 15708.41 440.99 52879.60 88888.00 2021-11-01 16:26:11.404 305 15708.46 440.95 52879.63 88888.00 2021-11-01 16:26:11.904 305 15708.44 440.99 52879.68 88888.00 2021-11-01 16:26:12.404 305 15708.39 440.97 52879.67 88888.00 2021-11-01 16:26:12.904 305 15708.45 440.97 52879.69 88888.00 2021-11-01 16:26:13.404 305 15708.49 440.98 52879.64 88888.00 2021-11-01 16:26:13.904 305 15708.48 441.00 52879.62 88888.00 2021-11-01 16:26:14.404 305 15708.50 440.98 52879.69 88888.00 2021-11-01 16:26:14.904 305 15708.50 440.99 52879.69 88888.00 2021-11-01 16:26:15.404 305 15708.45 441.00 52879.67 88888.00 2021-11-01 16:26:15.904 305 15708.54 440.97 52879.66 88888.00 2021-11-01 16:26:16.404 305 15708.56 441.02 52879.71 88888.00 2021-11-01 16:26:16.904 305 15708.49 441.04 52879.70 88888.00 2021-11-01 16:26:17.404 305 15708.63 440.95 52879.66 88888.00 2021-11-01 16:26:17.904 305 15708.73 440.94 52879.62 88888.00 2021-11-01 16:26:18.404 305 15708.64 440.94 52879.59 88888.00 2021-11-01 16:26:18.904 305 15708.64 440.93 52879.57 88888.00 2021-11-01 16:26:19.404 305 15708.75 440.88 52879.56 88888.00 2021-11-01 16:26:19.904 305 15708.69 440.87 52879.62 88888.00 2021-11-01 16:26:20.404 305 15708.63 440.88 52879.59 88888.00 2021-11-01 16:26:20.904 305 15708.66 440.81 52879.60 88888.00 2021-11-01 16:26:21.404 305 15708.69 440.82 52879.68 88888.00 2021-11-01 16:26:21.904 305 15708.60 440.86 52879.72 88888.00 2021-11-01 16:26:22.404 305 15708.60 440.81 52879.66 88888.00 2021-11-01 16:26:22.904 305 15708.64 440.78 52879.60 88888.00 2021-11-01 16:26:23.404 305 15708.65 440.80 52879.72 88888.00 2021-11-01 16:26:23.904 305 15708.59 440.90 52879.79 88888.00 2021-11-01 16:26:24.404 305 15708.66 440.89 52879.69 88888.00 2021-11-01 16:26:24.904 305 15708.75 440.89 52879.70 88888.00 2021-11-01 16:26:25.404 305 15708.67 440.96 52879.66 88888.00 2021-11-01 16:26:25.904 305 15708.57 440.90 52879.64 88888.00 2021-11-01 16:26:26.404 305 15708.68 440.89 52879.67 88888.00 2021-11-01 16:26:26.904 305 15708.68 440.93 52879.70 88888.00 2021-11-01 16:26:27.904 305 15708.54 440.93 52879.67 88888.00 2021-11-01 16:26:28.404 305 15708.67 440.93 52879.69 88888.00 2021-11-01 16:26:28.904 305 15708.57 440.95 52879.68 88888.00 2021-11-01 16:26:29.404 305 15708.55 440.89 52879.63 88888.00 2021-11-01 16:26:29.904 305 15708.67 440.89 52879.61 88888.00 2021-11-01 16:26:30.404 305 15708.62 440.97 52879.61 88888.00 2021-11-01 16:26:30.904 305 15708.58 440.98 52879.70 88888.00 2021-11-01 16:26:31.404 305 15708.62 440.96 52879.70 88888.00 2021-11-01 16:26:31.904 305 15708.63 440.98 52879.70 88888.00 2021-11-01 16:26:32.404 305 15708.58 441.00 52879.77 88888.00 2021-11-01 16:26:32.904 305 15708.69 440.90 52879.72 88888.00 2021-11-01 16:26:33.404 305 15708.73 440.93 52879.79 88888.00 2021-11-01 16:26:33.904 305 15708.64 441.00 52879.76 88888.00 2021-11-01 16:26:34.404 305 15708.67 440.98 52879.70 88888.00 2021-11-01 16:26:34.904 305 15708.77 440.91 52879.69 88888.00 2021-11-01 16:26:35.404 305 15708.69 440.93 52879.73 88888.00 2021-11-01 16:26:35.904 305 15708.64 440.91 52879.74 88888.00 2021-11-01 16:26:36.404 305 15708.69 440.89 52879.75 88888.00 2021-11-01 16:26:36.904 305 15708.76 440.87 52879.71 88888.00 2021-11-01 16:26:37.404 305 15708.67 440.90 52879.71 88888.00 2021-11-01 16:26:37.904 305 15708.63 440.90 52879.76 88888.00 2021-11-01 16:26:38.404 305 15708.74 440.93 52879.76 88888.00 2021-11-01 16:26:38.904 305 15708.72 441.04 52879.73 88888.00 2021-11-01 16:26:39.404 305 15708.56 440.97 52879.75 88888.00 2021-11-01 16:26:39.904 305 15708.64 440.97 52879.78 88888.00 2021-11-01 16:26:40.404 305 15708.68 441.00 52879.73 88888.00 2021-11-01 16:26:40.904 305 15708.65 440.98 52879.77 88888.00 2021-11-01 16:26:41.404 305 15708.66 440.95 52879.80 88888.00 2021-11-01 16:26:41.904 305 15708.68 440.97 52879.75 88888.00 2021-11-01 16:26:42.404 305 15708.60 441.07 52879.74 88888.00 2021-11-01 16:26:42.904 305 15708.62 441.07 52879.76 88888.00 2021-11-01 16:26:43.404 305 15708.75 441.02 52879.78 88888.00 2021-11-01 16:26:43.904 305 15708.69 441.05 52879.79 88888.00 2021-11-01 16:26:44.404 305 15708.64 441.02 52879.78 88888.00 2021-11-01 16:26:44.904 305 15708.73 441.03 52879.78 88888.00 2021-11-01 16:26:45.404 305 15708.75 441.03 52879.79 88888.00 2021-11-01 16:26:45.904 305 15708.67 440.99 52879.77 88888.00 2021-11-01 16:26:46.404 305 15708.69 440.96 52879.75 88888.00 2021-11-01 16:26:46.904 305 15708.80 440.97 52879.75 88888.00 2021-11-01 16:26:47.404 305 15708.74 441.05 52879.71 88888.00 2021-11-01 16:26:47.904 305 15708.66 441.03 52879.69 88888.00 2021-11-01 16:26:48.404 305 15708.78 440.93 52879.72 88888.00 2021-11-01 16:26:48.904 305 15708.81 440.97 52879.71 88888.00 2021-11-01 16:26:49.404 305 15708.68 440.96 52879.76 88888.00 2021-11-01 16:26:49.904 305 15708.68 440.95 52879.77 88888.00 2021-11-01 16:26:50.404 305 15708.80 440.95 52879.78 88888.00 2021-11-01 16:26:50.904 305 15708.83 440.96 52879.87 88888.00 2021-11-01 16:26:51.404 305 15708.76 440.96 52879.82 88888.00 2021-11-01 16:26:51.904 305 15708.84 440.89 52879.75 88888.00 2021-11-01 16:26:52.404 305 15708.90 440.91 52879.82 88888.00 2021-11-01 16:26:52.904 305 15708.83 440.93 52879.86 88888.00 2021-11-01 16:26:53.404 305 15708.81 440.91 52879.83 88888.00 2021-11-01 16:26:53.904 305 15708.89 440.88 52879.74 88888.00 2021-11-01 16:26:54.404 305 15708.98 440.89 52879.75 88888.00 2021-11-01 16:26:54.904 305 15708.91 440.95 52879.75 88888.00 2021-11-01 16:26:55.404 305 15708.90 440.88 52879.72 88888.00 2021-11-01 16:26:55.904 305 15709.03 440.79 52879.71 88888.00 2021-11-01 16:26:56.404 305 15709.05 440.81 52879.71 88888.00 2021-11-01 16:26:56.904 305 15708.93 440.83 52879.72 88888.00 2021-11-01 16:26:57.404 305 15708.86 440.87 52879.70 88888.00 2021-11-01 16:26:57.904 305 15708.96 440.87 52879.62 88888.00 2021-11-01 16:26:58.404 305 15709.00 440.86 52879.61 88888.00 2021-11-01 16:26:58.904 305 15708.90 440.89 52879.68 88888.00 2021-11-01 16:26:59.404 305 15708.87 440.88 52879.64 88888.00 2021-11-01 16:26:59.904 305 15709.00 440.81 52879.64 88888.00 2021-11-01 16:27:00.404 305 15709.03 440.80 52879.66 88888.00 2021-11-01 16:27:00.904 305 15709.00 440.87 52879.74 88888.00 2021-11-01 16:27:01.404 305 15708.90 440.89 52879.72 88888.00 2021-11-01 16:27:01.904 305 15708.90 440.93 52879.66 88888.00 2021-11-01 16:27:02.404 305 15708.99 440.91 52879.69 88888.00 2021-11-01 16:27:02.904 305 15708.90 440.90 52879.72 88888.00 2021-11-01 16:27:03.404 305 15708.85 440.88 52879.71 88888.00 2021-11-01 16:27:03.904 305 15708.92 440.82 52879.70 88888.00 2021-11-01 16:27:04.404 305 15709.00 440.87 52879.75 88888.00 2021-11-01 16:27:04.904 305 15708.95 440.89 52879.72 88888.00 2021-11-01 16:27:05.404 305 15708.85 440.90 52879.70 88888.00 2021-11-01 16:27:05.904 305 15708.81 440.83 52879.79 88888.00 2021-11-01 16:27:06.404 305 15708.85 440.77 52879.80 88888.00 2021-11-01 16:27:06.904 305 15708.87 440.77 52879.80 88888.00 2021-11-01 16:27:07.404 305 15708.80 440.81 52879.76 88888.00 2021-11-01 16:27:07.904 305 15708.84 440.76 52879.73 88888.00 2021-11-01 16:27:08.404 305 15708.89 440.78 52879.71 88888.00 2021-11-01 16:27:08.904 305 15708.82 440.83 52879.69 88888.00 2021-11-01 16:27:09.404 305 15708.76 440.83 52879.70 88888.00 2021-11-01 16:27:09.904 305 15708.81 440.79 52879.73 88888.00 2021-11-01 16:27:10.404 305 15708.95 440.71 52879.81 88888.00 2021-11-01 16:27:11.404 305 15708.74 440.74 52879.77 88888.00 2021-11-01 16:27:11.904 305 15708.73 440.68 52879.81 88888.00 2021-11-01 16:27:12.404 305 15708.85 440.66 52879.82 88888.00 2021-11-01 16:27:12.904 305 15708.89 440.68 52879.82 88888.00 2021-11-01 16:27:13.404 305 15708.73 440.76 52879.87 88888.00 2021-11-01 16:27:13.904 305 15708.69 440.71 52879.89 88888.00 2021-11-01 16:27:14.404 305 15708.78 440.71 52879.92 88888.00 2021-11-01 16:27:14.904 305 15708.84 440.79 52879.90 88888.00 2021-11-01 16:27:15.404 305 15708.76 440.78 52879.89 88888.00 2021-11-01 16:27:15.904 305 15708.81 440.73 52879.94 88888.00 2021-11-01 16:27:16.404 305 15708.87 440.70 52879.95 88888.00 2021-11-01 16:27:16.904 305 15708.89 440.73 52879.91 88888.00 2021-11-01 16:27:17.404 305 15708.77 440.81 52879.89 88888.00 2021-11-01 16:27:17.904 305 15708.75 440.86 52879.89 88888.00 2021-11-01 16:27:18.404 305 15708.84 440.80 52879.90 88888.00 2021-11-01 16:27:18.904 305 15708.86 440.81 52879.90 88888.00 2021-11-01 16:27:19.404 305 15708.78 440.85 52879.92 88888.00 2021-11-01 16:27:19.904 305 15708.75 440.90 52879.95 88888.00 2021-11-01 16:27:20.404 305 15708.83 440.86 52879.98 88888.00 2021-11-01 16:27:21.404 305 15708.64 440.86 52879.98 88888.00 2021-11-01 16:27:21.904 305 15708.69 440.78 52879.99 88888.00 2021-11-01 16:27:22.404 305 15708.78 440.79 52880.03 88888.00 2021-11-01 16:27:22.904 305 15708.73 440.81 52880.02 88888.00 2021-11-01 16:27:23.404 305 15708.71 440.91 52880.03 88888.00 2021-11-01 16:27:23.904 305 15708.77 440.83 52879.99 88888.00 2021-11-01 16:27:24.404 305 15708.80 440.81 52879.99 88888.00 2021-11-01 16:27:24.904 305 15708.68 440.88 52880.01 88888.00 2021-11-01 16:27:25.404 305 15708.67 440.85 52880.02 88888.00 2021-11-01 16:27:25.904 305 15708.76 440.79 52879.99 88888.00 2021-11-01 16:27:26.404 305 15708.81 440.80 52879.98 88888.00 2021-11-01 16:27:26.904 305 15708.73 440.82 52880.03 88888.00 2021-11-01 16:27:27.404 305 15708.74 440.85 52879.94 88888.00 2021-11-01 16:27:27.904 305 15708.84 440.86 52879.90 88888.00 2021-11-01 16:27:28.404 305 15708.81 440.88 52879.95 88888.00 2021-11-01 16:27:28.904 305 15708.74 440.89 52879.94 88888.00 2021-11-01 16:27:29.404 305 15708.80 440.85 52879.95 88888.00 2021-11-01 16:27:29.904 305 15708.87 440.85 52879.89 88888.00 2021-11-01 16:27:30.404 305 15708.86 440.88 52879.87 88888.00 2021-11-01 16:27:31.404 305 15708.86 440.82 52879.84 88888.00 2021-11-01 16:27:31.904 305 15708.98 440.82 52879.80 88888.00 2021-11-01 16:27:32.404 305 15708.95 440.89 52879.82 88888.00 2021-11-01 16:27:32.904 305 15708.91 440.93 52879.88 88888.00 2021-11-01 16:27:33.404 305 15708.95 440.94 52879.89 88888.00 2021-11-01 16:27:33.904 305 15709.08 440.95 52879.90 88888.00 2021-11-01 16:27:34.404 305 15709.07 440.99 52879.93 88888.00 2021-11-01 16:27:34.904 305 15708.96 440.99 52879.91 88888.00 2021-11-01 16:27:35.404 305 15708.96 440.91 52879.87 88888.00 2021-11-01 16:27:35.904 305 15709.08 440.97 52879.93 88888.00 2021-11-01 16:27:36.404 305 15709.00 440.98 52879.93 88888.00 2021-11-01 16:27:36.904 305 15708.90 441.03 52879.92 88888.00 2021-11-01 16:27:37.404 305 15708.94 441.00 52879.95 88888.00 2021-11-01 16:27:37.904 305 15709.04 441.02 52880.00 88888.00 2021-11-01 16:27:38.404 305 15708.92 441.07 52879.98 88888.00 2021-11-01 16:27:38.904 305 15708.86 441.07 52879.91 88888.00 2021-11-01 16:27:39.404 305 15708.96 441.02 52879.93 88888.00 2021-11-01 16:27:39.904 305 15708.98 441.03 52879.95 88888.00 2021-11-01 16:27:40.404 305 15708.89 441.07 52879.95 88888.00 2021-11-01 16:27:41.404 305 15708.99 441.00 52879.95 88888.00 2021-11-01 16:27:41.904 305 15708.95 441.00 52879.97 88888.00 2021-11-01 16:27:42.404 305 15708.83 441.04 52879.94 88888.00 2021-11-01 16:27:42.904 305 15708.78 441.04 52879.95 88888.00 2021-11-01 16:27:43.404 305 15708.84 441.04 52879.99 88888.00 2021-11-01 16:27:43.904 305 15708.77 441.06 52880.00 88888.00 2021-11-01 16:27:44.404 305 15708.66 441.07 52879.96 88888.00 2021-11-01 16:27:44.904 305 15708.72 441.00 52879.97 88888.00 2021-11-01 16:27:45.404 305 15708.76 440.98 52879.97 88888.00 2021-11-01 16:27:45.904 305 15708.68 440.97 52879.92 88888.00 2021-11-01 16:27:46.404 305 15708.73 440.91 52879.86 88888.00 2021-11-01 16:27:46.904 305 15708.76 440.96 52879.87 88888.00 2021-11-01 16:27:47.404 305 15708.62 440.97 52879.90 88888.00 2021-11-01 16:27:47.904 305 15708.59 440.96 52879.89 88888.00 2021-11-01 16:27:48.404 305 15708.65 440.96 52879.89 88888.00 2021-11-01 16:27:48.904 305 15708.59 440.96 52879.91 88888.00 2021-11-01 16:27:49.404 305 15708.47 440.97 52879.89 88888.00 2021-11-01 16:27:49.904 305 15708.58 440.94 52879.91 88888.00 2021-11-01 16:27:50.404 305 15708.54 440.97 52879.94 88888.00 2021-11-01 16:27:51.404 305 15708.47 441.04 52879.97 88888.00 2021-11-01 16:27:51.904 305 15708.42 441.09 52879.94 88888.00 2021-11-01 16:27:52.404 305 15708.30 441.15 52879.93 88888.00 2021-11-01 16:27:52.904 305 15708.37 441.05 52879.95 88888.00 2021-11-01 16:27:53.404 305 15708.31 441.09 52880.00 88888.00 2021-11-01 16:27:53.904 305 15708.29 441.09 52879.96 88888.00 2021-11-01 16:27:54.404 305 15708.39 441.11 52879.98 88888.00 2021-11-01 16:27:54.904 305 15708.31 441.03 52880.03 88888.00 2021-11-01 16:27:55.404 305 15708.30 440.94 52880.08 88888.00 2021-11-01 16:27:55.904 305 15708.37 440.95 52880.04 88888.00 2021-11-01 16:27:56.404 305 15708.30 440.98 52880.04 88888.00 2021-11-01 16:27:56.904 305 15708.26 440.99 52880.08 88888.00 2021-11-01 16:27:57.404 305 15708.36 440.99 52880.07 88888.00 2021-11-01 16:27:57.904 305 15708.31 441.06 52880.01 88888.00 2021-11-01 16:27:58.404 305 15708.38 441.08 52879.96 88888.00 2021-11-01 16:27:58.904 305 15708.50 441.07 52880.00 88888.00 2021-11-01 16:27:59.404 305 15708.42 441.12 52880.00 88888.00 2021-11-01 16:27:59.904 305 15708.53 441.05 52879.98 88888.00 2021-11-01 16:28:00.404 305 15708.64 441.05 52880.02 88888.00 2021-11-01 16:28:01.404 305 15708.64 441.06 52880.03 88888.00 2021-11-01 16:28:01.904 305 15708.73 441.06 52879.99 88888.00 2021-11-01 16:28:02.404 305 15708.68 441.06 52879.98 88888.00 2021-11-01 16:28:02.904 305 15708.72 441.04 52879.97 88888.00 2021-11-01 16:28:03.404 305 15708.85 440.95 52879.97 88888.00 2021-11-01 16:28:03.904 305 15708.83 440.99 52880.00 88888.00 2021-11-01 16:28:04.404 305 15708.77 441.04 52879.98 88888.00 2021-11-01 16:28:04.904 305 15708.83 440.97 52879.93 88888.00 2021-11-01 16:28:05.404 305 15708.92 440.95 52879.94 88888.00 2021-11-01 16:28:05.904 305 15708.86 440.98 52879.89 88888.00 2021-11-01 16:28:06.404 305 15708.81 440.99 52879.91 88888.00 2021-11-01 16:28:06.904 305 15708.90 440.93 52879.90 88888.00 2021-11-01 16:28:07.404 305 15708.98 440.90 52879.93 88888.00 2021-11-01 16:28:07.904 305 15708.91 440.93 52879.99 88888.00 2021-11-01 16:28:08.404 305 15708.80 440.91 52879.95 88888.00 2021-11-01 16:28:08.904 305 15708.85 440.87 52879.92 88888.00 2021-11-01 16:28:09.404 305 15708.91 440.90 52879.94 88888.00 2021-11-01 16:28:09.904 305 15708.82 440.87 52879.93 88888.00 2021-11-01 16:28:10.404 305 15708.78 440.82 52879.96 88888.00 2021-11-01 16:28:10.904 305 15708.86 440.83 52879.90 88888.00 2021-11-01 16:28:11.404 305 15708.86 440.85 52879.93 88888.00 2021-11-01 16:28:11.904 305 15708.72 440.90 52879.96 88888.00 2021-11-01 16:28:12.404 305 15708.71 440.85 52879.91 88888.00 2021-11-01 16:28:12.904 305 15708.78 440.79 52879.93 88888.00 2021-11-01 16:28:13.404 305 15708.77 440.82 52879.94 88888.00 2021-11-01 16:28:13.904 305 15708.66 440.88 52880.00 88888.00 2021-11-01 16:28:14.404 305 15708.71 440.83 52879.99 88888.00 2021-11-01 16:28:14.904 305 15708.86 440.81 52879.95 88888.00 2021-11-01 16:28:15.404 305 15708.81 440.88 52879.95 88888.00 2021-11-01 16:28:15.904 305 15708.72 440.86 52879.90 88888.00 2021-11-01 16:28:16.404 305 15708.78 440.81 52879.91 88888.00 2021-11-01 16:28:16.904 305 15708.84 440.80 52879.92 88888.00 2021-11-01 16:28:17.404 305 15708.78 440.83 52879.89 88888.00 2021-11-01 16:28:17.904 305 15708.67 440.85 52879.92 88888.00 2021-11-01 16:28:18.404 305 15708.75 440.79 52879.93 88888.00 2021-11-01 16:28:18.904 305 15708.89 440.80 52879.96 88888.00 2021-11-01 16:28:19.404 305 15708.87 440.87 52879.95 88888.00 2021-11-01 16:28:19.904 305 15708.81 440.85 52879.94 88888.00 2021-11-01 16:28:20.404 305 15708.87 440.86 52879.93 88888.00 2021-11-01 16:28:20.904 305 15709.00 440.82 52879.92 88888.00 2021-11-01 16:28:21.404 305 15708.94 440.83 52879.94 88888.00 2021-11-01 16:28:21.904 305 15708.93 440.81 52879.93 88888.00 2021-11-01 16:28:22.404 305 15709.01 440.77 52879.90 88888.00 2021-11-01 16:28:22.904 305 15709.09 440.80 52879.83 88888.00 2021-11-01 16:28:23.404 305 15709.05 440.79 52879.83 88888.00 2021-11-01 16:28:23.904 305 15708.96 440.77 52879.89 88888.00 2021-11-01 16:28:24.404 305 15708.98 440.73 52879.87 88888.00 2021-11-01 16:28:24.904 305 15709.10 440.64 52879.86 88888.00 2021-11-01 16:28:25.404 305 15709.16 440.65 52879.86 88888.00 2021-11-01 16:28:25.904 305 15709.11 440.71 52879.86 88888.00 2021-11-01 16:28:26.404 305 15709.04 440.71 52879.89 88888.00 2021-11-01 16:28:26.904 305 15709.03 440.68 52879.89 88888.00 2021-11-01 16:28:27.404 305 15709.14 440.62 52879.88 88888.00 2021-11-01 16:28:27.904 305 15709.22 440.68 52879.88 88888.00 2021-11-01 16:28:28.404 305 15709.22 440.70 52879.84 88888.00 2021-11-01 16:28:28.904 305 15709.05 440.72 52879.88 88888.00 2021-11-01 16:28:29.404 305 15708.96 440.70 52879.90 88888.00 2021-11-01 16:28:29.904 305 15709.00 440.62 52879.87 88888.00 2021-11-01 16:28:30.404 305 15708.99 440.64 52879.84 88888.00 2021-11-01 16:28:30.904 305 15708.90 440.68 52879.90 88888.00 2021-11-01 16:28:31.404 305 15708.81 440.73 52879.89 88888.00 2021-11-01 16:28:31.904 305 15708.83 440.73 52879.84 88888.00 2021-11-01 16:28:32.404 305 15708.89 440.68 52879.88 88888.00 2021-11-01 16:28:32.904 305 15708.84 440.70 52879.97 88888.00 2021-11-01 16:28:33.404 305 15708.65 440.76 52879.98 88888.00 2021-11-01 16:28:33.904 305 15708.64 440.73 52880.06 88888.00 2021-11-01 16:28:34.404 305 15708.73 440.72 52880.06 88888.00 2021-11-01 16:28:34.904 305 15708.60 440.73 52880.09 88888.00 2021-11-01 16:28:35.404 305 15708.50 440.74 52880.08 88888.00 2021-11-01 16:28:35.904 305 15708.51 440.73 52880.00 88888.00 2021-11-01 16:28:36.404 305 15708.51 440.74 52880.04 88888.00 2021-11-01 16:28:36.904 305 15708.48 440.80 52880.09 88888.00 2021-11-01 16:28:37.404 305 15708.50 440.78 52880.06 88888.00 2021-11-01 16:28:37.904 305 15708.59 440.73 52880.07 88888.00 2021-11-01 16:28:38.404 305 15708.56 440.77 52880.06 88888.00 2021-11-01 16:28:38.904 305 15708.49 440.80 52880.08 88888.00 2021-11-01 16:28:39.404 305 15708.56 440.73 52880.09 88888.00 2021-11-01 16:28:39.904 305 15708.64 440.77 52880.17 88888.00 2021-11-01 16:28:40.404 305 15708.51 440.89 52880.16 88888.00 2021-11-01 16:28:40.904 305 15708.50 440.88 52880.06 88888.00 2021-11-01 16:28:41.404 305 15708.64 440.79 52880.06 88888.00 2021-11-01 16:28:41.904 305 15708.60 440.74 52880.02 88888.00 2021-11-01 16:28:42.404 305 15708.51 440.73 52879.99 88888.00 2021-11-01 16:28:42.904 305 15708.58 440.78 52880.02 88888.00 2021-11-01 16:28:43.404 305 15708.72 440.78 52880.06 88888.00 2021-11-01 16:28:43.904 305 15708.63 440.82 52880.08 88888.00 2021-11-01 16:28:44.404 305 15708.66 440.81 52879.96 88888.00 2021-11-01 16:28:44.904 305 15708.74 440.76 52880.02 88888.00 2021-11-01 16:28:45.404 305 15708.76 440.79 52880.09 88888.00 2021-11-01 16:28:45.904 305 15708.72 440.78 52880.03 88888.00 2021-11-01 16:28:46.404 305 15708.77 440.77 52880.07 88888.00 2021-11-01 16:28:46.904 305 15708.85 440.73 52880.10 88888.00 2021-11-01 16:28:47.404 305 15708.87 440.73 52880.12 88888.00 2021-11-01 16:28:47.904 305 15708.80 440.78 52880.10 88888.00 2021-11-01 16:28:48.404 305 15708.78 440.71 52880.07 88888.00 2021-11-01 16:28:48.904 305 15708.86 440.69 52880.15 88888.00 2021-11-01 16:28:49.404 305 15708.92 440.72 52880.11 88888.00 2021-11-01 16:28:49.904 305 15708.81 440.74 52880.03 88888.00 2021-11-01 16:28:50.404 305 15708.78 440.73 52879.99 88888.00 2021-11-01 16:28:50.904 305 15708.87 440.68 52879.97 88888.00 2021-11-01 16:28:51.404 305 15708.92 440.66 52880.02 88888.00 2021-11-01 16:28:51.904 305 15708.87 440.70 52880.02 88888.00 2021-11-01 16:28:53.404 305 15708.93 440.71 52879.93 88888.00 2021-11-01 16:28:53.904 305 15708.93 440.81 52879.93 88888.00 2021-11-01 16:28:54.404 305 15708.85 440.83 52879.95 88888.00 2021-11-01 16:28:54.904 305 15708.87 440.76 52879.98 88888.00 2021-11-01 16:28:55.404 305 15708.94 440.74 52879.96 88888.00 2021-11-01 16:28:55.904 305 15708.93 440.79 52879.91 88888.00 2021-11-01 16:28:56.404 305 15708.83 440.87 52879.96 88888.00 2021-11-01 16:28:56.904 305 15708.83 440.85 52879.94 88888.00 2021-11-01 16:28:57.404 305 15708.96 440.81 52879.87 88888.00 2021-11-01 16:28:57.904 305 15708.95 440.86 52879.86 88888.00 2021-11-01 16:28:58.404 305 15708.93 440.88 52879.89 88888.00 2021-11-01 16:28:58.904 305 15708.90 440.89 52879.87 88888.00 2021-11-01 16:28:59.404 305 15709.02 440.80 52879.83 88888.00 2021-11-01 16:28:59.904 305 15709.09 440.86 52879.82 88888.00 2021-11-01 16:29:00.404 305 15708.95 440.96 52879.90 88888.00 2021-11-01 16:29:00.904 305 15708.93 440.86 52879.92 88888.00 2021-11-01 16:29:01.404 305 15709.02 440.83 52879.95 88888.00 2021-11-01 16:29:01.904 305 15709.12 440.85 52879.95 88888.00 2021-11-01 16:29:02.904 305 15708.95 440.88 52879.88 88888.00 2021-11-01 16:29:03.404 305 15709.02 440.82 52879.83 88888.00 2021-11-01 16:29:03.904 305 15709.07 440.83 52879.84 88888.00 2021-11-01 16:29:04.404 305 15709.04 440.90 52879.87 88888.00 2021-11-01 16:29:04.904 305 15708.94 440.93 52879.89 88888.00 2021-11-01 16:29:05.404 305 15708.94 440.87 52879.90 88888.00 2021-11-01 16:29:05.904 305 15709.10 440.81 52879.91 88888.00 2021-11-01 16:29:06.404 305 15709.04 440.87 52879.93 88888.00 2021-11-01 16:29:06.904 305 15708.89 440.89 52879.96 88888.00 2021-11-01 16:29:07.404 305 15708.91 440.88 52879.93 88888.00 2021-11-01 16:29:07.904 305 15709.01 440.81 52879.91 88888.00 2021-11-01 16:29:08.404 305 15709.00 440.79 52879.95 88888.00 2021-11-01 16:29:08.904 305 15708.90 440.88 52880.02 88888.00 2021-11-01 16:29:09.404 305 15708.86 440.88 52880.04 88888.00 2021-11-01 16:29:09.904 305 15708.92 440.87 52880.00 88888.00 2021-11-01 16:29:10.904 305 15708.93 440.93 52880.04 88888.00 2021-11-01 16:29:11.404 305 15708.86 440.90 52880.03 88888.00 2021-11-01 16:29:11.904 305 15708.93 440.87 52880.01 88888.00 2021-11-01 16:29:12.904 305 15708.85 440.95 52880.03 88888.00 2021-11-01 16:29:13.404 305 15708.81 440.90 52880.03 88888.00 2021-11-01 16:29:13.904 305 15708.89 440.87 52880.08 88888.00 2021-11-01 16:29:14.404 305 15708.93 440.93 52880.08 88888.00 2021-11-01 16:29:14.904 305 15708.80 440.96 52880.07 88888.00 2021-11-01 16:29:15.404 305 15708.80 440.89 52880.02 88888.00 2021-11-01 16:29:15.904 305 15708.84 440.91 52880.01 88888.00 2021-11-01 16:29:16.404 305 15708.80 441.02 52880.10 88888.00 2021-11-01 16:29:16.904 305 15708.77 440.99 52880.14 88888.00 2021-11-01 16:29:17.404 305 15708.83 440.93 52880.12 88888.00 2021-11-01 16:29:17.904 305 15708.83 440.97 52880.09 88888.00 2021-11-01 16:29:18.404 305 15708.75 441.02 52880.09 88888.00 2021-11-01 16:29:18.904 305 15708.74 441.00 52880.10 88888.00 2021-11-01 16:29:19.404 305 15708.86 440.94 52880.06 88888.00 2021-11-01 16:29:19.904 305 15708.85 440.97 52880.04 88888.00 2021-11-01 16:29:20.904 305 15708.78 440.99 52880.04 88888.00 2021-11-01 16:29:21.404 305 15708.89 441.03 52880.03 88888.00 2021-11-01 16:29:21.904 305 15708.81 441.05 52880.04 88888.00 2021-11-01 16:29:22.404 305 15708.71 441.06 52880.10 88888.00 2021-11-01 16:29:22.904 305 15708.86 441.02 52880.03 88888.00 2021-11-01 16:29:23.404 305 15708.93 441.05 52880.00 88888.00 2021-11-01 16:29:23.904 305 15708.83 441.13 52880.00 88888.00 2021-11-01 16:29:24.404 305 15708.90 441.08 52879.97 88888.00 2021-11-01 16:29:24.904 305 15709.01 441.07 52879.99 88888.00 2021-11-01 16:29:25.404 305 15708.96 441.08 52880.00 88888.00 2021-11-01 16:29:25.904 305 15708.95 441.12 52880.06 88888.00 2021-11-01 16:29:26.404 305 15709.01 441.08 52880.00 88888.00 2021-11-01 16:29:26.904 305 15709.08 441.04 52879.96 88888.00 2021-11-01 16:29:27.404 305 15708.99 441.08 52879.99 88888.00 2021-11-01 16:29:27.904 305 15708.94 441.05 52879.95 88888.00 2021-11-01 16:29:28.404 305 15709.04 440.99 52879.95 88888.00 2021-11-01 16:29:28.904 305 15709.14 441.05 52879.95 88888.00 2021-11-01 16:29:29.404 305 15709.11 441.09 52879.98 88888.00 2021-11-01 16:29:29.904 305 15709.05 441.09 52879.93 88888.00 2021-11-01 16:29:30.404 305 15709.16 440.99 52879.88 88888.00 2021-11-01 16:29:30.904 305 15709.26 440.97 52879.89 88888.00 2021-11-01 16:29:31.404 305 15709.21 440.99 52879.89 88888.00 2021-11-01 16:29:31.904 305 15709.13 440.98 52879.83 88888.00 2021-11-01 16:29:32.404 305 15709.17 440.98 52879.83 88888.00 2021-11-01 16:29:32.904 305 15709.34 440.96 52879.84 88888.00 2021-11-01 16:29:33.404 305 15709.36 441.00 52879.84 88888.00 2021-11-01 16:29:33.904 305 15709.28 441.00 52879.79 88888.00 2021-11-01 16:29:34.404 305 15709.22 440.98 52879.81 88888.00 2021-11-01 16:29:34.904 305 15709.31 440.91 52879.83 88888.00 2021-11-01 16:29:35.404 305 15709.45 440.87 52879.83 88888.00 2021-11-01 16:29:35.904 305 15709.47 440.91 52879.88 88888.00 2021-11-01 16:29:36.404 305 15709.38 440.97 52879.84 88888.00 2021-11-01 16:29:36.904 305 15709.30 440.93 52879.83 88888.00 2021-11-01 16:29:37.404 305 15709.32 440.90 52879.76 88888.00 2021-11-01 16:29:37.904 305 15709.41 440.85 52879.74 88888.00 2021-11-01 16:29:38.404 305 15709.41 440.81 52879.74 88888.00 2021-11-01 16:29:38.904 305 15709.32 440.81 52879.75 88888.00 2021-11-01 16:29:39.404 305 15709.28 440.82 52879.75 88888.00 2021-11-01 16:29:39.904 305 15709.30 440.81 52879.68 88888.00 2021-11-01 16:29:40.404 305 15709.40 440.76 52879.71 88888.00 2021-11-01 16:29:40.904 305 15709.48 440.73 52879.69 88888.00 2021-11-01 16:29:41.404 305 15709.46 440.78 52879.62 88888.00 2021-11-01 16:29:41.904 305 15709.34 440.85 52879.71 88888.00 2021-11-01 16:29:42.404 305 15709.22 440.85 52879.70 88888.00 2021-11-01 16:29:42.904 305 15709.28 440.76 52879.73 88888.00 2021-11-01 16:29:43.404 305 15709.38 440.71 52879.73 88888.00 2021-11-01 16:29:43.904 305 15709.39 440.74 52879.70 88888.00 2021-11-01 16:29:44.404 305 15709.28 440.78 52879.77 88888.00 2021-11-01 16:29:44.904 305 15709.16 440.83 52879.81 88888.00 2021-11-01 16:29:45.404 305 15709.16 440.85 52879.83 88888.00 2021-11-01 16:29:45.904 305 15709.20 440.86 52879.80 88888.00 2021-11-01 16:29:46.404 305 15709.23 440.78 52879.80 88888.00 2021-11-01 16:29:46.904 305 15709.17 440.79 52879.78 88888.00 2021-11-01 16:29:47.404 305 15709.12 440.82 52879.77 88888.00 2021-11-01 16:29:47.904 305 15709.11 440.74 52879.77 88888.00 2021-11-01 16:29:48.404 305 15709.19 440.70 52879.81 88888.00 2021-11-01 16:29:48.904 305 15709.27 440.76 52879.82 88888.00 2021-11-01 16:29:49.404 305 15709.21 440.78 52879.81 88888.00 2021-11-01 16:29:49.904 305 15709.16 440.79 52879.77 88888.00 2021-11-01 16:29:50.404 305 15709.12 440.74 52879.83 88888.00 2021-11-01 16:29:50.904 305 15709.16 440.77 52879.86 88888.00 2021-11-01 16:29:51.404 305 15709.25 440.76 52879.88 88888.00 2021-11-01 16:29:51.904 305 15709.22 440.78 52879.88 88888.00 2021-11-01 16:29:52.404 305 15709.14 440.80 52879.87 88888.00 2021-11-01 16:29:52.904 305 15709.16 440.73 52879.84 88888.00 2021-11-01 16:29:53.404 305 15709.26 440.71 52879.82 88888.00 2021-11-01 16:29:54.404 305 15709.30 440.85 52879.91 88888.00 2021-11-01 16:29:54.904 305 15709.23 440.86 52879.90 88888.00 2021-11-01 16:29:55.404 305 15709.18 440.81 52879.87 88888.00 2021-11-01 16:29:55.904 305 15709.25 440.80 52879.83 88888.00 2021-11-01 16:29:56.404 305 15709.42 440.79 52879.84 88888.00 2021-11-01 16:29:56.904 305 15709.47 440.82 52879.90 88888.00 2021-11-01 16:29:57.404 305 15709.39 440.86 52879.90 88888.00 2021-11-01 16:29:57.904 305 15709.32 440.83 52879.87 88888.00 2021-11-01 16:29:58.404 305 15709.36 440.80 52879.83 88888.00 2021-11-01 16:29:58.904 305 15709.47 440.77 52879.84 88888.00 2021-11-01 16:29:59.405 305 15709.50 440.77 52879.87 88888.00 2021-11-01 16:29:59.905 305 15709.44 440.85 52879.87 88888.00 2021-11-01 16:30:00.405 305 15709.34 440.86 52879.81 88888.00 2021-11-01 16:30:00.905 305 15709.29 440.93 52879.77 88888.00 2021-11-01 16:30:01.405 305 15709.32 440.83 52879.83 88888.00 2021-11-01 16:30:01.905 305 15709.46 440.81 52879.88 88888.00 2021-11-01 16:30:02.405 305 15709.50 440.88 52879.82 88888.00 2021-11-01 16:30:02.905 305 15709.47 440.90 52879.78 88888.00 2021-11-01 16:30:03.405 305 15709.37 440.96 52879.74 88888.00 2021-11-01 16:30:04.405 305 15709.42 440.87 52879.90 88888.00 2021-11-01 16:30:04.905 305 15709.47 440.93 52879.86 88888.00 2021-11-01 16:30:05.405 305 15709.44 440.97 52879.81 88888.00 2021-11-01 16:30:05.905 305 15709.34 441.06 52879.81 88888.00 2021-11-01 16:30:06.405 305 15709.31 441.03 52879.90 88888.00 2021-11-01 16:30:06.905 305 15709.40 440.96 52879.93 88888.00 2021-11-01 16:30:07.405 305 15709.47 440.95 52879.91 88888.00 2021-11-01 16:30:07.905 305 15709.41 440.90 52879.88 88888.00 2021-11-01 16:30:08.405 305 15709.38 440.95 52879.86 88888.00 2021-11-01 16:30:08.905 305 15709.32 440.97 52879.84 88888.00 2021-11-01 16:30:09.405 305 15709.37 440.93 52879.87 88888.00 2021-11-01 16:30:09.905 305 15709.47 440.90 52879.88 88888.00 2021-11-01 16:30:10.405 305 15709.57 440.95 52879.84 88888.00 2021-11-01 16:30:10.905 305 15709.47 441.02 52879.84 88888.00 2021-11-01 16:30:11.405 305 15709.44 440.98 52879.84 88888.00 2021-11-01 16:30:11.905 305 15709.51 440.85 52879.80 88888.00 2021-11-01 16:30:12.405 305 15709.59 440.74 52879.78 88888.00 2021-11-01 16:30:12.905 305 15709.60 440.70 52879.87 88888.00 2021-11-01 16:30:13.405 305 15709.62 440.74 52879.86 88888.00 2021-11-01 16:30:13.905 305 15709.57 440.79 52879.76 88888.00 2021-11-01 16:30:14.405 305 15709.54 440.83 52879.75 88888.00 2021-11-01 16:30:14.905 305 15709.53 440.83 52879.79 88888.00 2021-11-01 16:30:15.405 305 15709.57 440.79 52879.81 88888.00 2021-11-01 16:30:15.905 305 15709.66 440.79 52879.76 88888.00 2021-11-01 16:30:16.405 305 15709.73 440.81 52879.74 88888.00 2021-11-01 16:30:16.905 305 15709.77 440.83 52879.71 88888.00 2021-11-01 16:30:17.405 305 15709.73 440.82 52879.66 88888.00 2021-11-01 16:30:17.905 305 15709.67 440.83 52879.68 88888.00 2021-11-01 16:30:18.405 305 15709.66 440.85 52879.73 88888.00 2021-11-01 16:30:18.905 305 15709.66 440.81 52879.76 88888.00 2021-11-01 16:30:19.405 305 15709.74 440.79 52879.77 88888.00 2021-11-01 16:30:19.905 305 15709.77 440.76 52879.74 88888.00 2021-11-01 16:30:20.405 305 15709.83 440.80 52879.72 88888.00 2021-11-01 16:30:20.905 305 15709.77 440.83 52879.74 88888.00 2021-11-01 16:30:21.405 305 15709.68 440.81 52879.82 88888.00 2021-11-01 16:30:21.905 305 15709.64 440.82 52879.78 88888.00 2021-11-01 16:30:22.405 305 15709.60 440.80 52879.74 88888.00 2021-11-01 16:30:22.905 305 15709.64 440.76 52879.67 88888.00 2021-11-01 16:30:23.405 305 15709.74 440.74 52879.72 88888.00 2021-11-01 16:30:23.905 305 15709.83 440.74 52879.74 88888.00 2021-11-01 16:30:24.405 305 15709.81 440.81 52879.69 88888.00 2021-11-01 16:30:24.905 305 15709.75 440.82 52879.67 88888.00 2021-11-01 16:30:25.405 305 15709.67 440.90 52879.66 88888.00 2021-11-01 16:30:25.905 305 15709.59 440.91 52879.69 88888.00 2021-11-01 16:30:26.405 305 15709.62 440.77 52879.70 88888.00 2021-11-01 16:30:26.905 305 15709.67 440.65 52879.72 88888.00 2021-11-01 16:30:27.405 305 15709.75 440.64 52879.66 88888.00 2021-11-01 16:30:27.905 305 15709.78 440.66 52879.67 88888.00 2021-11-01 16:30:28.405 305 15709.80 440.66 52879.70 88888.00 2021-11-01 16:30:28.905 305 15709.73 440.71 52879.70 88888.00 2021-11-01 16:30:29.405 305 15709.68 440.74 52879.70 88888.00 2021-11-01 16:30:29.905 305 15709.65 440.72 52879.69 88888.00 2021-11-01 16:30:30.405 305 15709.64 440.71 52879.71 88888.00 2021-11-01 16:30:30.905 305 15709.64 440.69 52879.67 88888.00 2021-11-01 16:30:31.405 305 15709.71 440.65 52879.68 88888.00 2021-11-01 16:30:31.905 305 15709.78 440.65 52879.73 88888.00 2021-11-01 16:30:32.405 305 15709.85 440.61 52879.70 88888.00 2021-11-01 16:30:32.905 305 15709.86 440.62 52879.72 88888.00 2021-11-01 16:30:33.405 305 15709.84 440.66 52879.72 88888.00 2021-11-01 16:30:33.905 305 15709.74 440.68 52879.76 88888.00 2021-11-01 16:30:34.405 305 15709.65 440.70 52879.78 88888.00 2021-11-01 16:30:34.905 305 15709.64 440.65 52879.84 88888.00 2021-11-01 16:30:35.405 305 15709.67 440.63 52879.88 88888.00 2021-11-01 16:30:35.905 305 15709.69 440.64 52879.80 88888.00 2021-11-01 16:30:36.405 305 15709.82 440.62 52879.82 88888.00 2021-11-01 16:30:36.905 305 15709.82 440.62 52879.79 88888.00 2021-11-01 16:30:37.405 305 15709.81 440.61 52879.75 88888.00 2021-11-01 16:30:37.905 305 15709.85 440.64 52879.70 88888.00 2021-11-01 16:30:38.405 305 15709.82 440.70 52879.70 88888.00 2021-11-01 16:30:38.905 305 15709.72 440.68 52879.79 88888.00 2021-11-01 16:30:39.405 305 15709.62 440.71 52879.77 88888.00 2021-11-01 16:30:39.905 305 15709.60 440.68 52879.75 88888.00 2021-11-01 16:30:40.405 305 15709.65 440.65 52879.76 88888.00 2021-11-01 16:30:40.905 305 15709.72 440.64 52879.73 88888.00 2021-11-01 16:30:41.405 305 15709.80 440.65 52879.77 88888.00 2021-11-01 16:30:41.905 305 15709.78 440.71 52879.77 88888.00 2021-11-01 16:30:42.405 305 15709.81 440.72 52879.81 88888.00 2021-11-01 16:30:42.905 305 15709.74 440.79 52879.87 88888.00 2021-11-01 16:30:43.405 305 15709.68 440.80 52879.84 88888.00 2021-11-01 16:30:43.905 305 15709.64 440.81 52879.86 88888.00 2021-11-01 16:30:44.405 305 15709.60 440.85 52879.81 88888.00 2021-11-01 16:30:44.905 305 15709.66 440.77 52879.81 88888.00 2021-11-01 16:30:45.405 305 15709.74 440.77 52879.78 88888.00 2021-11-01 16:30:45.905 305 15709.81 440.76 52879.80 88888.00 2021-11-01 16:30:46.405 305 15709.78 440.79 52879.84 88888.00 2021-11-01 16:30:46.905 305 15709.74 440.88 52879.87 88888.00 2021-11-01 16:30:47.405 305 15709.74 440.89 52879.86 88888.00 2021-11-01 16:30:47.905 305 15709.74 440.87 52879.79 88888.00 2021-11-01 16:30:48.405 305 15709.81 440.80 52879.78 88888.00 2021-11-01 16:30:48.905 305 15709.89 440.82 52879.87 88888.00 2021-11-01 16:30:49.405 305 15709.89 440.87 52879.87 88888.00 2021-11-01 16:30:49.905 305 15709.96 440.86 52879.90 88888.00 2021-11-01 16:30:50.405 305 15709.91 440.88 52879.90 88888.00 2021-11-01 16:30:50.905 305 15709.86 440.94 52879.84 88888.00 2021-11-01 16:30:51.405 305 15709.89 440.97 52879.82 88888.00 2021-11-01 16:30:51.905 305 15709.86 441.06 52879.78 88888.00 2021-11-01 16:30:52.405 305 15709.92 441.02 52879.74 88888.00 2021-11-01 16:30:52.905 305 15710.01 440.95 52879.77 88888.00 2021-11-01 16:30:53.405 305 15710.07 440.91 52879.78 88888.00 2021-11-01 16:30:53.905 305 15710.10 440.97 52879.79 88888.00 2021-11-01 16:30:54.405 305 15710.12 440.98 52879.78 88888.00 2021-11-01 16:30:54.905 305 15710.14 440.98 52879.75 88888.00 2021-11-01 16:30:55.905 305 15710.05 440.94 52879.83 88888.00 2021-11-01 16:30:56.405 305 15710.00 440.97 52879.80 88888.00 2021-11-01 16:30:56.905 305 15710.05 440.95 52879.74 88888.00 2021-11-01 16:30:57.405 305 15710.10 440.91 52879.70 88888.00 2021-11-01 16:30:57.905 305 15710.11 440.93 52879.72 88888.00 2021-11-01 16:30:58.405 305 15710.14 440.86 52879.74 88888.00 2021-11-01 16:30:58.905 305 15710.23 440.89 52879.75 88888.00 2021-11-01 16:30:59.405 305 15710.25 440.95 52879.70 88888.00 2021-11-01 16:30:59.905 305 15710.27 440.97 52879.66 88888.00 2021-11-01 16:31:00.405 305 15710.17 440.98 52879.71 88888.00 2021-11-01 16:31:00.905 305 15710.11 440.95 52879.72 88888.00 2021-11-01 16:31:01.405 305 15710.05 440.96 52879.72 88888.00 2021-11-01 16:31:01.905 305 15710.00 440.97 52879.73 88888.00 2021-11-01 16:31:02.405 305 15710.01 440.94 52879.71 88888.00 2021-11-01 16:31:02.905 305 15710.07 440.93 52879.72 88888.00 2021-11-01 16:31:03.405 305 15710.11 440.89 52879.69 88888.00 2021-11-01 16:31:03.905 305 15710.13 440.89 52879.69 88888.00 2021-11-01 16:31:04.405 305 15710.12 440.88 52879.67 88888.00 2021-11-01 16:31:04.905 305 15710.14 440.88 52879.73 88888.00 2021-11-01 16:31:05.905 305 15710.02 440.94 52879.75 88888.00 2021-11-01 16:31:06.405 305 15709.90 440.94 52879.74 88888.00 2021-11-01 16:31:06.905 305 15709.83 440.93 52879.66 88888.00 2021-11-01 16:31:07.405 305 15709.90 440.88 52879.68 88888.00 2021-11-01 16:31:07.905 305 15709.87 440.85 52879.73 88888.00 2021-11-01 16:31:08.405 305 15709.96 440.78 52879.70 88888.00 2021-11-01 16:31:08.905 305 15709.99 440.82 52879.77 88888.00 2021-11-01 16:31:09.405 305 15710.02 440.85 52879.80 88888.00 2021-11-01 16:31:09.905 305 15710.02 440.87 52879.78 88888.00 2021-11-01 16:31:10.405 305 15709.93 440.88 52879.75 88888.00 2021-11-01 16:31:10.905 305 15709.90 440.86 52879.75 88888.00 2021-11-01 16:31:11.405 305 15709.85 440.93 52879.80 88888.00 2021-11-01 16:31:11.905 305 15709.84 440.88 52879.80 88888.00 2021-11-01 16:31:12.405 305 15709.85 440.82 52879.81 88888.00 2021-11-01 16:31:12.905 305 15709.93 440.79 52879.84 88888.00 2021-11-01 16:31:13.405 305 15709.95 440.77 52879.80 88888.00 2021-11-01 16:31:13.905 305 15710.00 440.81 52879.83 88888.00 2021-11-01 16:31:14.405 305 15709.99 440.82 52879.83 88888.00 2021-11-01 16:31:14.905 305 15709.90 440.88 52879.81 88888.00 2021-11-01 16:31:15.905 305 15709.84 440.95 52879.75 88888.00 2021-11-01 16:31:16.405 305 15709.82 440.89 52879.76 88888.00 2021-11-01 16:31:16.905 305 15709.85 440.85 52879.71 88888.00 2021-11-01 16:31:17.405 305 15709.90 440.77 52879.72 88888.00 2021-11-01 16:31:17.905 305 15709.93 440.74 52879.72 88888.00 2021-11-01 16:31:18.405 305 15710.05 440.76 52879.75 88888.00 2021-11-01 16:31:18.905 305 15710.07 440.81 52879.81 88888.00 2021-11-01 16:31:19.405 305 15710.05 440.81 52879.82 88888.00 2021-11-01 16:31:19.905 305 15709.95 440.87 52879.82 88888.00 2021-11-01 16:31:20.405 305 15709.86 440.88 52879.78 88888.00 2021-11-01 16:31:20.905 305 15709.83 440.83 52879.77 88888.00 2021-11-01 16:31:21.405 305 15709.80 440.82 52879.75 88888.00 2021-11-01 16:31:21.905 305 15709.84 440.79 52879.73 88888.00 2021-11-01 16:31:22.405 305 15709.91 440.81 52879.71 88888.00 2021-11-01 16:31:22.905 305 15709.98 440.86 52879.74 88888.00 2021-11-01 16:31:23.905 305 15709.91 440.89 52879.72 88888.00 2021-11-01 16:31:24.405 305 15709.89 440.89 52879.70 88888.00 2021-11-01 16:31:24.905 305 15709.86 440.97 52879.70 88888.00 2021-11-01 16:31:25.405 305 15709.85 441.03 52879.78 88888.00 2021-11-01 16:31:25.905 305 15709.90 440.91 52879.80 88888.00 2021-11-01 16:31:26.405 305 15709.91 440.82 52879.80 88888.00 2021-11-01 16:31:26.905 305 15709.94 440.77 52879.77 88888.00 2021-11-01 16:31:27.405 305 15710.04 440.80 52879.80 88888.00 2021-11-01 16:31:27.905 305 15710.05 440.86 52879.86 88888.00 2021-11-01 16:31:28.405 305 15710.01 440.89 52879.84 88888.00 2021-11-01 16:31:28.905 305 15709.96 440.97 52879.82 88888.00 2021-11-01 16:31:29.405 305 15709.90 440.96 52879.81 88888.00 2021-11-01 16:31:29.905 305 15709.87 440.96 52879.77 88888.00 2021-11-01 16:31:30.405 305 15709.90 440.97 52879.72 88888.00 2021-11-01 16:31:30.905 305 15710.02 440.96 52879.74 88888.00 2021-11-01 16:31:31.405 305 15710.11 440.91 52879.77 88888.00 2021-11-01 16:31:31.905 305 15710.12 440.89 52879.76 88888.00 2021-11-01 16:31:32.405 305 15710.14 440.89 52879.77 88888.00 2021-11-01 16:31:32.905 305 15710.13 440.90 52879.72 88888.00 2021-11-01 16:31:33.405 305 15710.12 440.91 52879.75 88888.00 2021-11-01 16:31:33.905 305 15710.08 441.00 52879.80 88888.00 2021-11-01 16:31:34.405 305 15710.04 441.00 52879.79 88888.00 2021-11-01 16:31:34.905 305 15710.02 441.05 52879.80 88888.00 2021-11-01 16:31:35.405 305 15710.07 441.03 52879.80 88888.00 2021-11-01 16:31:35.905 305 15710.09 440.97 52879.79 88888.00 2021-11-01 16:31:36.405 305 15710.21 440.97 52879.70 88888.00 2021-11-01 16:31:36.905 305 15710.21 440.89 52879.72 88888.00 2021-11-01 16:31:37.405 305 15710.20 440.95 52879.71 88888.00 2021-11-01 16:31:37.905 305 15710.28 440.99 52879.72 88888.00 2021-11-01 16:31:38.405 305 15710.29 441.06 52879.75 88888.00 2021-11-01 16:31:38.905 305 15710.23 441.12 52879.77 88888.00 2021-11-01 16:31:39.405 305 15710.16 441.08 52879.72 88888.00 2021-11-01 16:31:39.905 305 15710.10 441.09 52879.68 88888.00 2021-11-01 16:31:40.405 305 15710.11 441.08 52879.68 88888.00 2021-11-01 16:31:40.905 305 15710.09 441.02 52879.61 88888.00 2021-11-01 16:31:41.405 305 15710.12 440.98 52879.58 88888.00 2021-11-01 16:31:41.905 305 15710.21 440.96 52879.56 88888.00 2021-11-01 16:31:42.405 305 15710.27 441.02 52879.62 88888.00 2021-11-01 16:31:42.905 305 15710.27 441.04 52879.66 88888.00 2021-11-01 16:31:43.405 305 15710.23 441.03 52879.63 88888.00 2021-11-01 16:31:43.905 305 15710.20 441.02 52879.64 88888.00 2021-11-01 16:31:44.405 305 15710.18 440.97 52879.64 88888.00 2021-11-01 16:31:44.905 305 15710.17 441.02 52879.67 88888.00 2021-11-01 16:31:45.405 305 15710.17 440.99 52879.71 88888.00 2021-11-01 16:31:45.905 305 15710.19 440.98 52879.70 88888.00 2021-11-01 16:31:46.405 305 15710.19 440.97 52879.61 88888.00 2021-11-01 16:31:46.905 305 15710.20 440.91 52879.62 88888.00 2021-11-01 16:31:47.405 305 15710.23 440.91 52879.64 88888.00 2021-11-01 16:31:47.905 305 15710.30 440.89 52879.70 88888.00 2021-11-01 16:31:48.405 305 15710.27 440.89 52879.70 88888.00 2021-11-01 16:31:48.905 305 15710.31 440.90 52879.74 88888.00 2021-11-01 16:31:49.405 305 15710.27 440.90 52879.75 88888.00 2021-11-01 16:31:49.905 305 15710.20 440.95 52879.79 88888.00 2021-11-01 16:31:50.405 305 15710.13 440.94 52879.77 88888.00 2021-11-01 16:31:50.905 305 15710.13 440.98 52879.78 88888.00 2021-11-01 16:31:51.405 305 15710.10 440.98 52879.77 88888.00 2021-11-01 16:31:51.905 305 15710.09 440.90 52879.78 88888.00 2021-11-01 16:31:52.405 305 15710.13 440.90 52879.78 88888.00 2021-11-01 16:31:52.905 305 15710.18 440.88 52879.77 88888.00 2021-11-01 16:31:53.405 305 15710.20 440.90 52879.71 88888.00 2021-11-01 16:31:53.905 305 15710.28 440.93 52879.72 88888.00 2021-11-01 16:31:54.405 305 15710.32 440.91 52879.74 88888.00 2021-11-01 16:31:54.905 305 15710.30 440.97 52879.76 88888.00 2021-11-01 16:31:55.405 305 15710.28 440.98 52879.75 88888.00 2021-11-01 16:31:55.905 305 15710.30 441.00 52879.80 88888.00 2021-11-01 16:31:56.405 305 15710.25 441.00 52879.87 88888.00 2021-11-01 16:31:56.905 305 15710.23 441.03 52879.90 88888.00 2021-11-01 16:31:57.405 305 15710.21 441.06 52879.89 88888.00 2021-11-01 16:31:57.905 305 15710.26 440.97 52879.87 88888.00 2021-11-01 16:31:58.405 305 15710.28 440.91 52879.86 88888.00 2021-11-01 16:31:58.905 305 15710.36 440.91 52879.81 88888.00 2021-11-01 16:31:59.405 305 15710.39 440.88 52879.89 88888.00 2021-11-01 16:31:59.905 305 15710.40 440.87 52879.89 88888.00 2021-11-01 16:32:00.405 305 15710.44 440.83 52879.89 88888.00 2021-11-01 16:32:00.905 305 15710.52 440.88 52879.82 88888.00 2021-11-01 16:32:01.405 305 15710.53 440.87 52879.78 88888.00 2021-11-01 16:32:01.905 305 15710.55 440.88 52879.76 88888.00 2021-11-01 16:32:02.405 305 15710.58 440.85 52879.75 88888.00 2021-11-01 16:32:02.905 305 15710.64 440.82 52879.73 88888.00 2021-11-01 16:32:03.405 305 15710.62 440.82 52879.71 88888.00 2021-11-01 16:32:03.905 305 15710.62 440.81 52879.68 88888.00 2021-11-01 16:32:04.405 305 15710.61 440.80 52879.68 88888.00 2021-11-01 16:32:04.905 305 15710.58 440.82 52879.66 88888.00 2021-11-01 16:32:05.405 305 15710.58 440.78 52879.67 88888.00 2021-11-01 16:32:05.905 305 15710.58 440.80 52879.70 88888.00 2021-11-01 16:32:06.405 305 15710.59 440.80 52879.67 88888.00 2021-11-01 16:32:06.905 305 15710.64 440.79 52879.64 88888.00 2021-11-01 16:32:07.405 305 15710.62 440.80 52879.62 88888.00 2021-11-01 16:32:07.905 305 15710.57 440.79 52879.61 88888.00 2021-11-01 16:32:08.405 305 15710.53 440.81 52879.57 88888.00 2021-11-01 16:32:08.905 305 15710.53 440.83 52879.52 88888.00 2021-11-01 16:32:09.405 305 15710.54 440.83 52879.55 88888.00 2021-11-01 16:32:09.905 305 15710.53 440.83 52879.68 88888.00 2021-11-01 16:32:10.405 305 15710.49 440.77 52879.60 88888.00 2021-11-01 16:32:10.905 305 15710.47 440.76 52879.64 88888.00 2021-11-01 16:32:11.405 305 15710.46 440.72 52879.61 88888.00 2021-11-01 16:32:11.905 305 15710.48 440.78 52879.62 88888.00 2021-11-01 16:32:12.405 305 15710.44 440.79 52879.64 88888.00 2021-11-01 16:32:12.905 305 15710.47 440.78 52879.64 88888.00 2021-11-01 16:32:13.405 305 15710.48 440.80 52879.61 88888.00 2021-11-01 16:32:13.905 305 15710.45 440.80 52879.57 88888.00 2021-11-01 16:32:14.405 305 15710.40 440.82 52879.56 88888.00 2021-11-01 16:32:14.905 305 15710.39 440.85 52879.59 88888.00 2021-11-01 16:32:15.405 305 15710.40 440.83 52879.59 88888.00 2021-11-01 16:32:15.905 305 15710.45 440.83 52879.63 88888.00 2021-11-01 16:32:16.405 305 15710.45 440.82 52879.61 88888.00 2021-11-01 16:32:17.405 305 15710.46 440.87 52879.59 88888.00 2021-11-01 16:32:17.905 305 15710.50 440.86 52879.63 88888.00 2021-11-01 16:32:18.405 305 15710.52 440.90 52879.70 88888.00 2021-11-01 16:32:18.905 305 15710.53 440.88 52879.62 88888.00 2021-11-01 16:32:19.405 305 15710.52 440.86 52879.56 88888.00 2021-11-01 16:32:19.905 305 15710.57 440.83 52879.59 88888.00 2021-11-01 16:32:20.405 305 15710.63 440.82 52879.62 88888.00 2021-11-01 16:32:20.905 305 15710.65 440.90 52879.63 88888.00 2021-11-01 16:32:21.405 305 15710.72 440.87 52879.69 88888.00 2021-11-01 16:32:21.905 305 15710.70 440.86 52879.70 88888.00 2021-11-01 16:32:22.405 305 15710.67 440.88 52879.69 88888.00 2021-11-01 16:32:22.905 305 15710.68 440.87 52879.60 88888.00 2021-11-01 16:32:23.405 305 15710.73 440.87 52879.60 88888.00 2021-11-01 16:32:23.905 305 15710.76 440.88 52879.64 88888.00 2021-11-01 16:32:24.405 305 15710.74 440.94 52879.62 88888.00 2021-11-01 16:32:24.905 305 15710.79 440.94 52879.60 88888.00 2021-11-01 16:32:25.405 305 15710.85 440.98 52879.62 88888.00 2021-11-01 16:32:25.905 305 15710.82 440.94 52879.66 88888.00 2021-11-01 16:32:26.405 305 15710.84 440.90 52879.67 88888.00 2021-11-01 16:32:27.405 305 15710.88 440.98 52879.58 88888.00 2021-11-01 16:32:27.905 305 15710.92 440.97 52879.59 88888.00 2021-11-01 16:32:28.405 305 15710.90 441.00 52879.58 88888.00 2021-11-01 16:32:28.905 305 15710.84 440.99 52879.57 88888.00 2021-11-01 16:32:29.405 305 15710.83 441.00 52879.56 88888.00 2021-11-01 16:32:29.905 305 15710.86 441.00 52879.52 88888.00 2021-11-01 16:32:30.405 305 15710.92 440.96 52879.55 88888.00 2021-11-01 16:32:30.905 305 15710.93 440.96 52879.62 88888.00 2021-11-01 16:32:31.405 305 15710.93 440.91 52879.58 88888.00 2021-11-01 16:32:31.905 305 15710.97 440.89 52879.57 88888.00 2021-11-01 16:32:32.405 305 15710.94 440.88 52879.57 88888.00 2021-11-01 16:32:32.905 305 15710.91 440.91 52879.57 88888.00 2021-11-01 16:32:33.405 305 15710.90 440.95 52879.55 88888.00 2021-11-01 16:32:33.905 305 15710.92 440.94 52879.56 88888.00 2021-11-01 16:32:34.405 305 15710.97 440.97 52879.55 88888.00 2021-11-01 16:32:34.905 305 15710.99 440.97 52879.54 88888.00 2021-11-01 16:32:35.405 305 15710.95 440.91 52879.71 88888.00 2021-11-01 16:32:35.905 305 15710.93 440.94 52879.72 88888.00 2021-11-01 16:32:36.405 305 15711.00 440.98 52879.60 88888.00 2021-11-01 16:32:37.405 305 15711.04 441.04 52879.49 88888.00 2021-11-01 16:32:37.905 305 15711.03 441.05 52879.48 88888.00 2021-11-01 16:32:38.405 305 15711.03 441.07 52879.51 88888.00 2021-11-01 16:32:38.905 305 15711.04 441.06 52879.53 88888.00 2021-11-01 16:32:39.405 305 15711.06 441.05 52879.56 88888.00 2021-11-01 16:32:39.905 305 15711.09 441.04 52879.58 88888.00 2021-11-01 16:32:40.405 305 15711.10 441.03 52879.61 88888.00 2021-11-01 16:32:40.905 305 15711.09 441.03 52879.66 88888.00 2021-11-01 16:32:41.405 305 15711.16 441.04 52879.60 88888.00 2021-11-01 16:32:41.905 305 15711.19 441.11 52879.60 88888.00 2021-11-01 16:32:42.405 305 15711.26 441.09 52879.61 88888.00 2021-11-01 16:32:42.905 305 15711.33 441.07 52879.61 88888.00 2021-11-01 16:32:43.405 305 15711.28 441.02 52879.55 88888.00 2021-11-01 16:32:43.905 305 15711.30 440.98 52879.54 88888.00 2021-11-01 16:32:44.405 305 15711.31 440.98 52879.53 88888.00 2021-11-01 16:32:44.905 305 15711.33 440.91 52879.53 88888.00 2021-11-01 16:32:45.405 305 15711.39 440.90 52879.53 88888.00 2021-11-01 16:32:45.905 305 15711.35 440.87 52879.56 88888.00 2021-11-01 16:32:46.405 305 15711.33 440.87 52879.56 88888.00 2021-11-01 16:32:46.905 305 15711.28 440.94 52879.59 88888.00 2021-11-01 16:32:47.405 305 15711.28 440.95 52879.59 88888.00 2021-11-01 16:32:47.905 305 15711.24 440.97 52879.69 88888.00 2021-11-01 16:32:48.405 305 15711.20 440.95 52879.63 88888.00 2021-11-01 16:32:48.905 305 15711.19 440.95 52879.62 88888.00 2021-11-01 16:32:49.405 305 15711.19 440.96 52879.60 88888.00 2021-11-01 16:32:49.905 305 15711.20 440.93 52879.60 88888.00 2021-11-01 16:32:50.405 305 15711.21 440.94 52879.62 88888.00 2021-11-01 16:32:50.905 305 15711.24 440.95 52879.58 88888.00 2021-11-01 16:32:51.405 305 15711.26 440.97 52879.55 88888.00 2021-11-01 16:32:51.905 305 15711.31 440.97 52879.57 88888.00 2021-11-01 16:32:52.405 305 15711.36 440.94 52879.61 88888.00 2021-11-01 16:32:52.905 305 15711.34 440.91 52879.64 88888.00 2021-11-01 16:32:53.405 305 15711.31 440.95 52879.64 88888.00 2021-11-01 16:32:53.905 305 15711.27 440.93 52879.59 88888.00 2021-11-01 16:32:54.405 305 15711.20 440.87 52879.61 88888.00 2021-11-01 16:32:54.905 305 15711.17 440.85 52879.58 88888.00 2021-11-01 16:32:55.405 305 15711.15 440.86 52879.62 88888.00 2021-11-01 16:32:55.905 305 15711.13 440.85 52879.62 88888.00 2021-11-01 16:32:56.405 305 15711.11 440.82 52879.60 88888.00 2021-11-01 16:32:56.905 305 15711.08 440.88 52879.61 88888.00 2021-11-01 16:32:57.405 305 15711.06 440.82 52879.68 88888.00 2021-11-01 16:32:57.905 305 15711.10 440.85 52879.66 88888.00 2021-11-01 16:32:58.405 305 15711.12 440.82 52879.67 88888.00 2021-11-01 16:32:58.905 305 15711.22 440.78 52879.71 88888.00 2021-11-01 16:32:59.405 305 15711.26 440.77 52879.70 88888.00 2021-11-01 16:32:59.905 305 15711.31 440.71 52879.68 88888.00 2021-11-01 16:33:00.405 305 15711.30 440.72 52879.64 88888.00 2021-11-01 16:33:00.905 305 15711.26 440.76 52879.61 88888.00 2021-11-01 16:33:01.405 305 15711.21 440.74 52879.60 88888.00 2021-11-01 16:33:01.905 305 15711.20 440.76 52879.62 88888.00 2021-11-01 16:33:02.405 305 15711.21 440.77 52879.59 88888.00 2021-11-01 16:33:02.905 305 15711.18 440.78 52879.57 88888.00 2021-11-01 16:33:03.405 305 15711.08 440.78 52879.52 88888.00 2021-11-01 16:33:03.905 305 15711.08 440.83 52879.56 88888.00 2021-11-01 16:33:04.405 305 15711.09 440.89 52879.53 88888.00 2021-11-01 16:33:04.905 305 15711.09 440.85 52879.56 88888.00 2021-11-01 16:33:05.405 305 15711.11 440.83 52879.52 88888.00 2021-11-01 16:33:05.905 305 15711.15 440.78 52879.52 88888.00 2021-11-01 16:33:06.405 305 15711.21 440.77 52879.52 88888.00 2021-11-01 16:33:06.905 305 15711.28 440.80 52879.58 88888.00 2021-11-01 16:33:07.405 305 15711.30 440.73 52879.57 88888.00 2021-11-01 16:33:07.905 305 15711.29 440.76 52879.51 88888.00 2021-11-01 16:33:08.405 305 15711.25 440.72 52879.53 88888.00 2021-11-01 16:33:08.905 305 15711.26 440.74 52879.58 88888.00 2021-11-01 16:33:09.405 305 15711.18 440.80 52879.54 88888.00 2021-11-01 16:33:09.905 305 15711.18 440.77 52879.56 88888.00 2021-11-01 16:33:10.405 305 15711.17 440.82 52879.54 88888.00 2021-11-01 16:33:10.905 305 15711.15 440.87 52879.50 88888.00 2021-11-01 16:33:11.405 305 15711.15 440.89 52879.46 88888.00 2021-11-01 16:33:11.905 305 15711.15 440.90 52879.46 88888.00 2021-11-01 16:33:12.405 305 15711.17 440.93 52879.54 88888.00 2021-11-01 16:33:12.905 305 15711.19 440.95 52879.55 88888.00 2021-11-01 16:33:13.405 305 15711.27 440.93 52879.55 88888.00 2021-11-01 16:33:13.905 305 15711.29 440.93 52879.55 88888.00 2021-11-01 16:33:14.405 305 15711.35 440.90 52879.53 88888.00 2021-11-01 16:33:14.905 305 15711.33 440.88 52879.54 88888.00 2021-11-01 16:33:15.405 305 15711.35 440.93 52879.55 88888.00 2021-11-01 16:33:15.905 305 15711.27 440.91 52879.52 88888.00 2021-11-01 16:33:16.405 305 15711.21 440.95 52879.46 88888.00 2021-11-01 16:33:16.905 305 15711.19 440.97 52879.50 88888.00 2021-11-01 16:33:17.405 305 15711.16 440.98 52879.53 88888.00 2021-11-01 16:33:17.905 305 15711.13 440.99 52879.51 88888.00 2021-11-01 16:33:18.405 305 15711.12 440.96 52879.48 88888.00 2021-11-01 16:33:18.905 305 15711.12 440.99 52879.56 88888.00 2021-11-01 16:33:19.405 305 15711.06 440.97 52879.55 88888.00 2021-11-01 16:33:19.905 305 15711.01 440.93 52879.56 88888.00 2021-11-01 16:33:20.405 305 15710.99 440.94 52879.53 88888.00 2021-11-01 16:33:20.905 305 15711.02 440.89 52879.51 88888.00 2021-11-01 16:33:21.405 305 15711.01 440.89 52879.54 88888.00 2021-11-01 16:33:21.905 305 15711.01 440.88 52879.54 88888.00 2021-11-01 16:33:22.405 305 15710.95 440.86 52879.56 88888.00 2021-11-01 16:33:22.905 305 15710.89 440.90 52879.55 88888.00 2021-11-01 16:33:23.405 305 15710.90 440.89 52879.52 88888.00 2021-11-01 16:33:23.905 305 15710.93 440.90 52879.59 88888.00 2021-11-01 16:33:24.405 305 15710.93 440.89 52879.61 88888.00 2021-11-01 16:33:24.905 305 15710.86 440.88 52879.49 88888.00 2021-11-01 16:33:25.405 305 15710.81 440.93 52879.47 88888.00 2021-11-01 16:33:25.905 305 15710.81 440.85 52879.49 88888.00 2021-11-01 16:33:26.405 305 15710.80 440.86 52879.52 88888.00 2021-11-01 16:33:26.905 305 15710.81 440.85 52879.44 88888.00 2021-11-01 16:33:27.405 305 15710.79 440.80 52879.44 88888.00 2021-11-01 16:33:27.905 305 15710.73 440.76 52879.44 88888.00 2021-11-01 16:33:28.405 305 15710.74 440.70 52879.39 88888.00 2021-11-01 16:33:28.905 305 15710.70 440.68 52879.37 88888.00 2021-11-01 16:33:29.405 305 15710.68 440.64 52879.38 88888.00 2021-11-01 16:33:29.905 305 15710.71 440.65 52879.44 88888.00 2021-11-01 16:33:30.405 305 15710.74 440.66 52879.46 88888.00 2021-11-01 16:33:30.905 305 15710.74 440.63 52879.41 88888.00 2021-11-01 16:33:31.405 305 15710.66 440.64 52879.36 88888.00 2021-11-01 16:33:31.905 305 15710.58 440.62 52879.38 88888.00 2021-11-01 16:33:32.405 305 15710.62 440.61 52879.42 88888.00 2021-11-01 16:33:32.905 305 15710.63 440.60 52879.43 88888.00 2021-11-01 16:33:33.405 305 15710.61 440.61 52879.44 88888.00 2021-11-01 16:33:33.905 305 15710.61 440.64 52879.34 88888.00 2021-11-01 16:33:34.405 305 15710.61 440.59 52879.32 88888.00 2021-11-01 16:33:34.905 305 15710.61 440.55 52879.36 88888.00 2021-11-01 16:33:35.405 305 15710.54 440.56 52879.36 88888.00 2021-11-01 16:33:35.905 305 15710.53 440.55 52879.32 88888.00 2021-11-01 16:33:36.405 305 15710.49 440.62 52879.29 88888.00 2021-11-01 16:33:36.905 305 15710.52 440.59 52879.35 88888.00 2021-11-01 16:33:37.405 305 15710.53 440.62 52879.36 88888.00 2021-11-01 16:33:37.905 305 15710.56 440.65 52879.32 88888.00 2021-11-01 16:33:39.405 305 15710.59 440.59 52879.40 88888.00 2021-11-01 16:33:39.905 305 15710.58 440.59 52879.41 88888.00 2021-11-01 16:33:40.405 305 15710.56 440.60 52879.34 88888.00 2021-11-01 16:33:40.905 305 15710.54 440.59 52879.32 88888.00 2021-11-01 16:33:41.405 305 15710.54 440.60 52879.36 88888.00 2021-11-01 16:33:41.905 305 15710.55 440.59 52879.36 88888.00 2021-11-01 16:33:42.405 305 15710.58 440.59 52879.43 88888.00 2021-11-01 16:33:42.905 305 15710.53 440.59 52879.44 88888.00 2021-11-01 16:33:43.405 305 15710.54 440.53 52879.47 88888.00 2021-11-01 16:33:43.905 305 15710.53 440.57 52879.39 88888.00 2021-11-01 16:33:44.405 305 15710.52 440.54 52879.36 88888.00 2021-11-01 16:33:44.905 305 15710.50 440.54 52879.43 88888.00 2021-11-01 16:33:45.405 305 15710.49 440.54 52879.46 88888.00 2021-11-01 16:33:45.905 305 15710.47 440.55 52879.51 88888.00 2021-11-01 16:33:46.405 305 15710.40 440.54 52879.42 88888.00 2021-11-01 16:33:46.905 305 15710.43 440.50 52879.38 88888.00 2021-11-01 16:33:47.405 305 15710.44 440.52 52879.44 88888.00 2021-11-01 16:33:47.905 305 15710.43 440.48 52879.40 88888.00 2021-11-01 16:33:48.905 305 15710.41 440.54 52879.38 88888.00 2021-11-01 16:33:49.405 305 15710.39 440.56 52879.41 88888.00 2021-11-01 16:33:49.905 305 15710.37 440.73 52879.43 88888.00 2021-11-01 16:33:50.405 305 15710.34 440.80 52879.44 88888.00 2021-11-01 16:33:50.905 305 15710.37 440.79 52879.51 88888.00 2021-11-01 16:33:51.405 305 15710.45 440.85 52879.50 88888.00 2021-11-01 16:33:51.905 305 15710.45 440.78 52879.50 88888.00 2021-11-01 16:33:52.405 305 15710.52 440.71 52879.43 88888.00 2021-11-01 16:33:52.905 305 15710.62 440.68 52879.44 88888.00 2021-11-01 16:33:53.405 305 15710.67 440.66 52879.49 88888.00 2021-11-01 16:33:53.905 305 15710.63 440.66 52879.40 88888.00 2021-11-01 16:33:54.405 305 15710.58 440.62 52879.39 88888.00 2021-11-01 16:33:54.905 305 15710.56 440.62 52879.41 88888.00 2021-11-01 16:33:55.405 305 15710.55 440.61 52879.40 88888.00 2021-11-01 16:33:55.905 305 15710.55 440.57 52879.44 88888.00 2021-11-01 16:33:56.405 305 15710.54 440.53 52879.47 88888.00 2021-11-01 16:33:56.905 305 15710.54 440.48 52879.48 88888.00 2021-11-01 16:33:57.405 305 15710.48 440.48 52879.53 88888.00 2021-11-01 16:33:57.905 305 15710.49 440.43 52879.53 88888.00 2021-11-01 16:33:58.405 305 15710.49 440.37 52879.56 88888.00 2021-11-01 16:33:58.905 305 15710.44 440.30 52879.60 88888.00 2021-11-01 16:33:59.405 305 15710.39 440.18 52879.63 88888.00 2021-11-01 16:33:59.905 305 15710.37 440.17 52879.72 88888.00 2021-11-01 16:34:00.405 305 15710.35 440.10 52879.77 88888.00 2021-11-01 16:34:00.905 305 15710.29 439.99 52879.81 88888.00 2021-11-01 16:34:01.405 305 15710.22 439.91 52879.87 88888.00 2021-11-01 16:34:01.905 305 15710.23 439.76 52879.91 88888.00 2021-11-01 16:34:02.405 305 15710.25 439.66 52879.95 88888.00 2021-11-01 16:34:02.905 305 15710.28 439.56 52879.98 88888.00 2021-11-01 16:34:03.405 305 15710.35 439.45 52880.01 88888.00 2021-11-01 16:34:03.905 305 15710.31 439.39 52880.06 88888.00 2021-11-01 16:34:04.405 305 15710.29 439.38 52880.06 88888.00 2021-11-01 16:34:04.905 305 15710.28 439.41 52880.09 88888.00 2021-11-01 16:34:05.405 305 15710.23 439.41 52880.09 88888.00 2021-11-01 16:34:05.905 305 15710.30 439.35 52880.13 88888.00 2021-11-01 16:34:06.905 305 15710.54 439.17 52880.14 88888.00 2021-11-01 16:34:07.405 305 15710.50 439.13 52880.28 88888.00 2021-11-01 16:34:07.905 305 15710.46 439.10 52880.30 88888.00 2021-11-01 16:34:08.405 305 15710.53 439.07 52880.35 88888.00 2021-11-01 16:34:08.905 305 15710.61 438.99 52880.35 88888.00 2021-11-01 16:34:09.405 305 15710.61 438.93 52880.38 88888.00 2021-11-01 16:34:09.905 305 15710.48 438.96 52880.45 88888.00 2021-11-01 16:34:10.405 305 15710.49 438.99 52880.48 88888.00 2021-11-01 16:34:10.905 305 15710.66 438.96 52880.48 88888.00 2021-11-01 16:34:11.405 305 15710.72 438.88 52880.45 88888.00 2021-11-01 16:34:11.906 305 15710.57 438.84 52880.55 88888.00 2021-11-01 16:34:12.406 305 15710.54 438.87 52880.57 88888.00 2021-11-01 16:34:12.906 305 15710.64 438.81 52880.57 88888.00 2021-11-01 16:34:13.406 305 15710.66 438.79 52880.63 88888.00 2021-11-01 16:34:13.906 305 15710.56 438.83 52880.67 88888.00 2021-11-01 16:34:14.406 305 15710.57 438.83 52880.70 88888.00 2021-11-01 16:34:14.906 305 15710.66 438.81 52880.73 88888.00 2021-11-01 16:34:15.406 305 15710.67 438.77 52880.75 88888.00 2021-11-01 16:34:15.906 305 15710.58 438.83 52880.74 88888.00 2021-11-01 16:34:16.406 305 15710.62 438.89 52880.65 88888.00 2021-11-01 16:34:16.906 305 15710.71 438.83 52880.71 88888.00 2021-11-01 16:34:17.406 305 15710.70 438.82 52880.75 88888.00 2021-11-01 16:34:17.906 305 15710.64 438.90 52880.75 88888.00 2021-11-01 16:34:18.406 305 15710.71 438.95 52880.72 88888.00 2021-11-01 16:34:18.906 305 15710.82 438.91 52880.69 88888.00 2021-11-01 16:34:19.406 305 15710.74 438.90 52880.70 88888.00 2021-11-01 16:34:19.906 305 15710.62 438.98 52880.72 88888.00 2021-11-01 16:34:20.406 305 15710.68 438.96 52880.71 88888.00 2021-11-01 16:34:20.906 305 15710.82 438.90 52880.75 88888.00 2021-11-01 16:34:21.406 305 15710.74 438.90 52880.76 88888.00 2021-11-01 16:34:21.906 305 15710.67 438.97 52880.79 88888.00 2021-11-01 16:34:22.406 305 15710.76 438.99 52880.75 88888.00 2021-11-01 16:34:22.906 305 15710.83 438.91 52880.73 88888.00 2021-11-01 16:34:23.406 305 15710.74 438.89 52880.76 88888.00 2021-11-01 16:34:23.906 305 15710.76 438.91 52880.76 88888.00 2021-11-01 16:34:24.406 305 15710.90 438.99 52880.76 88888.00 2021-11-01 16:34:24.906 305 15710.86 439.00 52880.73 88888.00 2021-11-01 16:34:25.406 305 15710.82 439.00 52880.70 88888.00 2021-11-01 16:34:25.906 305 15710.85 439.01 52880.73 88888.00 2021-11-01 16:34:26.406 305 15711.01 438.93 52880.72 88888.00 2021-11-01 16:34:26.906 305 15710.93 438.89 52880.69 88888.00 2021-11-01 16:34:27.406 305 15710.86 438.96 52880.73 88888.00 2021-11-01 16:34:27.906 305 15710.93 438.96 52880.71 88888.00 2021-11-01 16:34:28.406 305 15710.93 438.93 52880.71 88888.00 2021-11-01 16:34:28.906 305 15710.89 438.91 52880.68 88888.00 2021-11-01 16:34:29.406 305 15710.88 438.91 52880.70 88888.00 2021-11-01 16:34:29.906 305 15710.94 438.84 52880.64 88888.00 2021-11-01 16:34:30.406 305 15710.92 438.87 52880.62 88888.00 2021-11-01 16:34:30.906 305 15710.85 438.93 52880.58 88888.00 2021-11-01 16:34:31.406 305 15710.90 438.88 52880.61 88888.00 2021-11-01 16:34:31.906 305 15710.91 438.83 52880.64 88888.00 2021-11-01 16:34:32.406 305 15710.80 438.83 52880.58 88888.00 2021-11-01 16:34:32.906 305 15710.81 438.86 52880.59 88888.00 2021-11-01 16:34:33.406 305 15710.88 438.87 52880.62 88888.00 2021-11-01 16:34:33.906 305 15710.79 438.83 52880.61 88888.00 2021-11-01 16:34:34.406 305 15710.65 438.95 52880.61 88888.00 2021-11-01 16:34:34.906 305 15710.67 438.97 52880.56 88888.00 2021-11-01 16:34:35.406 305 15710.72 438.89 52880.62 88888.00 2021-11-01 16:34:35.906 305 15710.62 438.90 52880.59 88888.00 2021-11-01 16:34:36.406 305 15710.55 438.95 52880.59 88888.00 2021-11-01 16:34:36.906 305 15710.58 438.96 52880.62 88888.00 2021-11-01 16:34:37.406 305 15710.66 438.96 52880.62 88888.00 2021-11-01 16:34:37.906 305 15710.59 438.96 52880.60 88888.00 2021-11-01 16:34:38.406 305 15710.48 438.97 52880.67 88888.00 2021-11-01 16:34:38.906 305 15710.45 438.96 52880.71 88888.00 2021-11-01 16:34:39.406 305 15710.56 438.93 52880.68 88888.00 2021-11-01 16:34:39.906 305 15710.54 438.89 52880.65 88888.00 2021-11-01 16:34:40.406 305 15710.43 438.93 52880.67 88888.00 2021-11-01 16:34:40.906 305 15710.40 438.99 52880.67 88888.00 2021-11-01 16:34:41.406 305 15710.48 438.93 52880.64 88888.00 2021-11-01 16:34:41.906 305 15710.52 438.93 52880.71 88888.00 2021-11-01 16:34:42.406 305 15710.44 438.92 52880.65 88888.00 2021-11-01 16:34:42.906 305 15710.31 438.96 52880.68 88888.00 2021-11-01 16:34:43.406 305 15710.34 439.01 52880.71 88888.00 2021-11-01 16:34:43.906 305 15710.48 439.07 52880.73 88888.00 2021-11-01 16:34:44.406 305 15710.50 439.00 52880.60 88888.00 2021-11-01 16:34:44.906 305 15710.41 438.97 52880.56 88888.00 2021-11-01 16:34:45.406 305 15710.39 439.01 52880.61 88888.00 2021-11-01 16:34:45.906 305 15710.37 439.03 52880.57 88888.00 2021-11-01 16:34:46.406 305 15710.46 439.00 52880.60 88888.00 2021-11-01 16:34:46.906 305 15710.45 439.00 52880.60 88888.00 2021-11-01 16:34:47.406 305 15710.36 438.98 52880.60 88888.00 2021-11-01 16:34:47.906 305 15710.37 439.01 52880.70 88888.00 2021-11-01 16:34:48.406 305 15710.45 439.06 52880.67 88888.00 2021-11-01 16:34:48.906 305 15710.54 438.99 52880.68 88888.00 2021-11-01 16:34:49.406 305 15710.52 439.07 52880.65 88888.00 2021-11-01 16:34:49.906 305 15710.44 439.10 52880.62 88888.00 2021-11-01 16:34:50.406 305 15710.37 439.05 52880.70 88888.00 2021-11-01 16:34:50.906 305 15710.45 439.05 52880.70 88888.00 2021-11-01 16:34:51.406 305 15710.56 439.05 52880.70 88888.00 2021-11-01 16:34:51.906 305 15710.52 439.06 52880.70 88888.00 2021-11-01 16:34:52.406 305 15710.45 439.06 52880.70 88888.00 2021-11-01 16:34:52.906 305 15710.47 439.13 52880.61 88888.00 2021-11-01 16:34:53.406 305 15710.58 439.08 52880.58 88888.00 2021-11-01 16:34:53.906 305 15710.63 439.00 52880.64 88888.00 2021-11-01 16:34:54.406 305 15710.57 439.05 52880.63 88888.00 2021-11-01 16:34:54.906 305 15710.53 439.07 52880.51 88888.00 2021-11-01 16:34:55.406 305 15710.61 439.07 52880.53 88888.00 2021-11-01 16:34:55.906 305 15710.65 439.00 52880.54 88888.00 2021-11-01 16:34:56.406 305 15710.61 438.98 52880.53 88888.00 2021-11-01 16:34:56.906 305 15710.49 439.05 52880.47 88888.00 2021-11-01 16:34:57.406 305 15710.49 439.06 52880.44 88888.00 2021-11-01 16:34:57.906 305 15710.61 439.03 52880.48 88888.00 2021-11-01 16:34:58.406 305 15710.66 438.99 52880.54 88888.00 2021-11-01 16:34:58.906 305 15710.59 439.00 52880.55 88888.00 2021-11-01 16:34:59.406 305 15710.53 438.99 52880.48 88888.00 2021-11-01 16:34:59.906 305 15710.57 438.93 52880.48 88888.00 2021-11-01 16:35:00.406 305 15710.65 438.91 52880.42 88888.00 2021-11-01 16:35:00.906 305 15710.56 438.91 52880.45 88888.00 2021-11-01 16:35:01.406 305 15710.48 438.96 52880.44 88888.00 2021-11-01 16:35:01.906 305 15710.53 438.98 52880.43 88888.00 2021-11-01 16:35:02.406 305 15710.64 438.91 52880.45 88888.00 2021-11-01 16:35:02.906 305 15710.59 438.88 52880.47 88888.00 2021-11-01 16:35:03.406 305 15710.53 438.90 52880.43 88888.00 2021-11-01 16:35:03.906 305 15710.53 438.90 52880.44 88888.00 2021-11-01 16:35:04.406 305 15710.65 438.83 52880.43 88888.00 2021-11-01 16:35:04.906 305 15710.67 438.79 52880.38 88888.00 2021-11-01 16:35:05.406 305 15710.57 438.81 52880.41 88888.00 2021-11-01 16:35:05.906 305 15710.61 438.86 52880.35 88888.00 2021-11-01 16:35:06.406 305 15710.73 438.87 52880.42 88888.00 2021-11-01 16:35:06.906 305 15710.71 438.84 52880.36 88888.00 2021-11-01 16:35:07.406 305 15710.74 438.90 52880.35 88888.00 2021-11-01 16:35:07.906 305 15710.80 438.95 52880.39 88888.00 2021-11-01 16:35:08.406 305 15710.90 438.89 52880.38 88888.00 2021-11-01 16:35:08.906 305 15710.81 438.86 52880.41 88888.00 2021-11-01 16:35:09.406 305 15710.76 438.91 52880.38 88888.00 2021-11-01 16:35:10.406 305 15710.89 438.90 52880.30 88888.00 2021-11-01 16:35:10.906 305 15710.86 438.97 52880.30 88888.00 2021-11-01 16:35:11.406 305 15710.91 438.93 52880.35 88888.00 2021-11-01 16:35:11.906 305 15710.99 438.92 52880.34 88888.00 2021-11-01 16:35:12.406 305 15710.91 438.93 52880.31 88888.00 2021-11-01 16:35:12.906 305 15710.93 438.99 52880.32 88888.00 2021-11-01 16:35:13.406 305 15711.03 438.93 52880.32 88888.00 2021-11-01 16:35:13.906 305 15710.97 438.92 52880.39 88888.00 2021-11-01 16:35:14.406 305 15710.94 438.99 52880.39 88888.00 2021-11-01 16:35:14.906 305 15710.97 438.93 52880.34 88888.00 2021-11-01 16:35:15.406 305 15711.06 438.93 52880.35 88888.00 2021-11-01 16:35:15.906 305 15711.03 438.95 52880.39 88888.00 2021-11-01 16:35:16.406 305 15711.04 439.01 52880.38 88888.00 2021-11-01 16:35:16.906 305 15711.16 438.93 52880.37 88888.00 2021-11-01 16:35:17.406 305 15711.09 438.90 52880.35 88888.00 2021-11-01 16:35:17.906 305 15711.03 438.97 52880.38 88888.00 2021-11-01 16:35:18.406 305 15711.12 438.96 52880.40 88888.00 2021-11-01 16:35:18.906 305 15711.08 438.93 52880.42 88888.00 2021-11-01 16:35:19.406 305 15711.00 438.93 52880.37 88888.00 2021-11-01 16:35:19.906 305 15711.04 438.93 52880.36 88888.00 2021-11-01 16:35:20.406 305 15711.13 438.91 52880.32 88888.00 2021-11-01 16:35:20.906 305 15711.04 438.92 52880.34 88888.00 2021-11-01 16:35:21.406 305 15711.10 438.99 52880.38 88888.00 2021-11-01 16:35:21.906 305 15711.20 438.95 52880.35 88888.00 2021-11-01 16:35:22.406 305 15711.11 438.91 52880.32 88888.00 2021-11-01 16:35:22.906 305 15711.08 438.96 52880.32 88888.00 2021-11-01 16:35:23.406 305 15711.16 438.88 52880.37 88888.00 2021-11-01 16:35:23.906 305 15711.08 438.89 52880.41 88888.00 2021-11-01 16:35:24.406 305 15711.08 438.93 52880.43 88888.00 2021-11-01 16:35:24.906 305 15711.18 438.88 52880.43 88888.00 2021-11-01 16:35:25.406 305 15711.08 438.88 52880.40 88888.00 2021-11-01 16:35:25.906 305 15711.01 438.90 52880.37 88888.00 2021-11-01 16:35:26.406 305 15711.17 438.90 52880.38 88888.00 2021-11-01 16:35:26.906 305 15711.12 438.93 52880.41 88888.00 2021-11-01 16:35:27.406 305 15711.03 439.01 52880.41 88888.00 2021-11-01 16:35:27.906 305 15711.09 438.99 52880.43 88888.00 2021-11-01 16:35:28.406 305 15711.16 438.95 52880.40 88888.00 2021-11-01 16:35:28.906 305 15711.08 439.00 52880.37 88888.00 2021-11-01 16:35:29.406 305 15711.07 439.01 52880.34 88888.00 2021-11-01 16:35:29.906 305 15711.12 438.96 52880.37 88888.00 2021-11-01 16:35:30.406 305 15711.01 438.96 52880.41 88888.00 2021-11-01 16:35:30.906 305 15710.97 438.99 52880.43 88888.00 2021-11-01 16:35:31.406 305 15711.03 439.01 52880.48 88888.00 2021-11-01 16:35:31.906 305 15711.03 438.93 52880.45 88888.00 2021-11-01 16:35:32.406 305 15710.97 438.95 52880.45 88888.00 2021-11-01 16:35:32.906 305 15711.02 438.98 52880.48 88888.00 2021-11-01 16:35:33.406 305 15711.10 438.95 52880.49 88888.00 2021-11-01 16:35:33.906 305 15711.02 438.96 52880.49 88888.00 2021-11-01 16:35:34.406 305 15710.97 438.96 52880.45 88888.00 2021-11-01 16:35:34.906 305 15711.03 438.92 52880.42 88888.00 2021-11-01 16:35:35.406 305 15711.00 438.92 52880.40 88888.00 2021-11-01 16:35:35.906 305 15710.94 438.95 52880.35 88888.00 2021-11-01 16:35:36.406 305 15711.01 438.99 52880.40 88888.00 2021-11-01 16:35:36.906 305 15711.07 438.97 52880.43 88888.00 2021-11-01 16:35:37.406 305 15710.97 438.97 52880.41 88888.00 2021-11-01 16:35:37.906 305 15711.04 439.01 52880.42 88888.00 2021-11-01 16:35:38.406 305 15711.15 438.93 52880.45 88888.00 2021-11-01 16:35:38.906 305 15711.02 438.93 52880.47 88888.00 2021-11-01 16:35:39.406 305 15710.97 438.97 52880.47 88888.00 2021-11-01 16:35:39.906 305 15711.12 438.90 52880.44 88888.00 2021-11-01 16:35:40.406 305 15711.09 438.92 52880.44 88888.00 2021-11-01 16:35:40.906 305 15711.01 438.98 52880.42 88888.00 2021-11-01 16:35:41.406 305 15711.03 438.97 52880.39 88888.00 2021-11-01 16:35:41.906 305 15711.09 438.87 52880.37 88888.00 2021-11-01 16:35:42.406 305 15711.03 438.91 52880.37 88888.00 2021-11-01 16:35:42.906 305 15711.08 438.97 52880.38 88888.00 2021-11-01 16:35:43.406 305 15711.15 438.97 52880.40 88888.00 2021-11-01 16:35:43.906 305 15711.09 439.08 52880.40 88888.00 2021-11-01 16:35:44.406 305 15711.08 439.06 52880.33 88888.00 2021-11-01 16:35:44.906 305 15711.16 439.00 52880.30 88888.00 2021-11-01 16:35:45.406 305 15711.10 438.99 52880.31 88888.00 2021-11-01 16:35:45.906 305 15711.09 439.01 52880.33 88888.00 2021-11-01 16:35:46.406 305 15711.19 439.03 52880.31 88888.00 2021-11-01 16:35:46.906 305 15711.21 439.01 52880.29 88888.00 2021-11-01 16:35:47.406 305 15711.18 439.08 52880.30 88888.00 2021-11-01 16:35:47.906 305 15711.21 439.12 52880.29 88888.00 2021-11-01 16:35:48.406 305 15711.27 439.04 52880.22 88888.00 2021-11-01 16:35:48.906 305 15711.21 439.08 52880.21 88888.00 2021-11-01 16:35:49.406 305 15711.29 439.10 52880.19 88888.00 2021-11-01 16:35:49.906 305 15711.38 439.07 52880.21 88888.00 2021-11-01 16:35:50.406 305 15711.26 439.07 52880.21 88888.00 2021-11-01 16:35:50.906 305 15711.27 439.08 52880.29 88888.00 2021-11-01 16:35:51.406 305 15711.36 439.07 52880.25 88888.00 2021-11-01 16:35:51.906 305 15711.31 439.05 52880.28 88888.00 2021-11-01 16:35:52.406 305 15711.33 439.08 52880.31 88888.00 2021-11-01 16:35:52.906 305 15711.44 439.06 52880.33 88888.00 2021-11-01 16:35:53.406 305 15711.37 439.03 52880.33 88888.00 2021-11-01 16:35:53.906 305 15711.34 439.04 52880.27 88888.00 2021-11-01 16:35:54.406 305 15711.48 438.97 52880.28 88888.00 2021-11-01 16:35:54.906 305 15711.43 438.93 52880.30 88888.00 2021-11-01 16:35:55.406 305 15711.45 438.97 52880.29 88888.00 2021-11-01 16:35:55.906 305 15711.53 438.92 52880.22 88888.00 2021-11-01 16:35:56.406 305 15711.48 438.91 52880.23 88888.00 2021-11-01 16:35:56.906 305 15711.57 438.92 52880.17 88888.00 2021-11-01 16:35:57.406 305 15711.57 438.93 52880.16 88888.00 2021-11-01 16:35:57.906 305 15711.47 438.93 52880.14 88888.00 2021-11-01 16:35:58.406 305 15711.55 438.92 52880.13 88888.00 2021-11-01 16:35:58.906 305 15711.46 438.89 52880.11 88888.00 2021-11-01 16:35:59.406 305 15711.37 438.87 52880.10 88888.00 2021-11-01 16:35:59.906 305 15711.45 438.83 52880.12 88888.00 2021-11-01 16:36:00.406 305 15711.37 438.79 52880.11 88888.00 2021-11-01 16:36:00.906 305 15711.28 438.78 52880.12 88888.00 2021-11-01 16:36:01.406 305 15711.27 438.74 52880.12 88888.00 2021-11-01 16:36:01.906 305 15711.18 438.73 52880.13 88888.00 2021-11-01 16:36:02.406 305 15711.19 438.75 52880.15 88888.00 2021-11-01 16:36:02.906 305 15711.20 438.64 52880.07 88888.00 2021-11-01 16:36:03.406 305 15711.11 438.67 52880.12 88888.00 2021-11-01 16:36:03.906 305 15711.13 438.71 52880.14 88888.00 2021-11-01 16:36:04.406 305 15711.11 438.64 52880.15 88888.00 2021-11-01 16:36:04.906 305 15711.01 438.71 52880.12 88888.00 2021-11-01 16:36:05.406 305 15711.04 438.71 52880.19 88888.00 2021-11-01 16:36:05.906 305 15711.00 438.70 52880.17 88888.00 2021-11-01 16:36:06.406 305 15710.82 438.73 52880.20 88888.00 2021-11-01 16:36:06.906 305 15710.91 438.65 52880.24 88888.00 2021-11-01 16:36:07.406 305 15710.89 438.65 52880.22 88888.00 2021-11-01 16:36:07.906 305 15710.79 438.65 52880.29 88888.00 2021-11-01 16:36:08.406 305 15710.83 438.70 52880.33 88888.00 2021-11-01 16:36:08.906 305 15710.85 438.67 52880.20 88888.00 2021-11-01 16:36:09.406 305 15710.80 438.71 52880.22 88888.00 2021-11-01 16:36:09.906 305 15710.73 438.73 52880.23 88888.00 2021-11-01 16:36:10.406 305 15710.76 438.66 52880.23 88888.00 2021-11-01 16:36:10.906 305 15710.76 438.67 52880.24 88888.00 2021-11-01 16:36:11.406 305 15710.72 438.80 52880.31 88888.00 2021-11-01 16:36:11.906 305 15710.76 438.78 52880.36 88888.00 2021-11-01 16:36:12.406 305 15710.85 438.78 52880.37 88888.00 2021-11-01 16:36:12.906 305 15710.80 438.79 52880.30 88888.00 2021-11-01 16:36:13.406 305 15710.83 438.79 52880.30 88888.00 2021-11-01 16:36:13.906 305 15710.93 438.78 52880.28 88888.00 2021-11-01 16:36:14.406 305 15710.84 438.72 52880.29 88888.00 2021-11-01 16:36:14.906 305 15710.85 438.79 52880.30 88888.00 2021-11-01 16:36:15.406 305 15710.95 438.79 52880.28 88888.00 2021-11-01 16:36:15.906 305 15710.98 438.75 52880.28 88888.00 2021-11-01 16:36:16.406 305 15710.88 438.81 52880.29 88888.00 2021-11-01 16:36:16.906 305 15710.97 438.89 52880.24 88888.00 2021-11-01 16:36:17.406 305 15711.00 438.87 52880.21 88888.00 2021-11-01 16:36:17.906 305 15710.89 438.83 52880.29 88888.00 2021-11-01 16:36:18.406 305 15710.93 438.87 52880.27 88888.00 2021-11-01 16:36:18.906 305 15711.04 438.80 52880.23 88888.00 2021-11-01 16:36:19.406 305 15710.99 438.80 52880.27 88888.00 2021-11-01 16:36:19.906 305 15710.97 438.83 52880.30 88888.00 2021-11-01 16:36:20.406 305 15711.08 438.86 52880.27 88888.00 2021-11-01 16:36:20.906 305 15711.07 438.89 52880.24 88888.00 2021-11-01 16:36:21.906 305 15711.11 438.84 52880.20 88888.00 2021-11-01 16:36:22.406 305 15711.06 438.82 52880.20 88888.00 2021-11-01 16:36:22.906 305 15710.97 438.83 52880.29 88888.00 2021-11-01 16:36:23.406 305 15711.04 438.84 52880.32 88888.00 2021-11-01 16:36:23.906 305 15711.08 438.81 52880.25 88888.00 2021-11-01 16:36:24.406 305 15711.02 438.84 52880.22 88888.00 2021-11-01 16:36:24.906 305 15711.04 438.88 52880.25 88888.00 2021-11-01 16:36:25.406 305 15711.12 438.83 52880.27 88888.00 2021-11-01 16:36:25.906 305 15711.01 438.93 52880.23 88888.00 2021-11-01 16:36:26.406 305 15711.00 438.96 52880.22 88888.00 2021-11-01 16:36:26.906 305 15711.13 438.93 52880.19 88888.00 2021-11-01 16:36:27.406 305 15711.08 438.90 52880.21 88888.00 2021-11-01 16:36:27.906 305 15711.02 438.88 52880.30 88888.00 2021-11-01 16:36:28.406 305 15711.10 438.87 52880.29 88888.00 2021-11-01 16:36:28.906 305 15711.08 438.89 52880.22 88888.00 2021-11-01 16:36:29.406 305 15711.01 438.90 52880.22 88888.00 2021-11-01 16:36:29.906 305 15711.07 438.91 52880.21 88888.00 2021-11-01 16:36:30.406 305 15711.09 438.90 52880.22 88888.00 2021-11-01 16:36:30.906 305 15710.97 438.96 52880.29 88888.00 2021-11-01 16:36:31.906 305 15711.09 438.90 52880.28 88888.00 2021-11-01 16:36:32.406 305 15711.00 438.92 52880.22 88888.00 2021-11-01 16:36:32.906 305 15711.04 438.93 52880.22 88888.00 2021-11-01 16:36:33.406 305 15711.11 438.95 52880.21 88888.00 2021-11-01 16:36:33.906 305 15711.06 438.97 52880.18 88888.00 2021-11-01 16:36:34.406 305 15710.99 438.98 52880.18 88888.00 2021-11-01 16:36:34.906 305 15711.04 438.92 52880.21 88888.00 2021-11-01 16:36:35.406 305 15711.06 438.89 52880.22 88888.00 2021-11-01 16:36:35.906 305 15711.02 438.96 52880.25 88888.00 2021-11-01 16:36:36.406 305 15711.04 438.95 52880.28 88888.00 2021-11-01 16:36:36.906 305 15711.07 438.84 52880.29 88888.00 2021-11-01 16:36:37.406 305 15711.00 438.83 52880.25 88888.00 2021-11-01 16:36:37.906 305 15711.03 438.87 52880.27 88888.00 2021-11-01 16:36:38.406 305 15711.11 438.86 52880.20 88888.00 2021-11-01 16:36:38.906 305 15711.03 438.86 52880.22 88888.00 2021-11-01 16:36:39.406 305 15711.07 438.88 52880.23 88888.00 2021-11-01 16:36:39.906 305 15711.19 438.78 52880.28 88888.00 2021-11-01 16:36:40.406 305 15711.09 438.79 52880.23 88888.00 2021-11-01 16:36:40.906 305 15711.04 438.90 52880.21 88888.00 2021-11-01 16:36:41.906 305 15711.09 438.81 52880.25 88888.00 2021-11-01 16:36:42.406 305 15711.07 438.83 52880.30 88888.00 2021-11-01 16:36:42.906 305 15711.20 438.81 52880.31 88888.00 2021-11-01 16:36:43.406 305 15711.12 438.80 52880.28 88888.00 2021-11-01 16:36:43.906 305 15711.07 438.80 52880.32 88888.00 2021-11-01 16:36:44.406 305 15711.20 438.83 52880.35 88888.00 2021-11-01 16:36:44.906 305 15711.18 438.82 52880.31 88888.00 2021-11-01 16:36:45.406 305 15711.13 438.84 52880.29 88888.00 2021-11-01 16:36:45.906 305 15711.19 438.87 52880.34 88888.00 2021-11-01 16:36:46.406 305 15711.22 438.83 52880.28 88888.00 2021-11-01 16:36:46.906 305 15711.12 438.89 52880.29 88888.00 2021-11-01 16:36:47.406 305 15711.19 438.87 52880.23 88888.00 2021-11-01 16:36:47.906 305 15711.16 438.86 52880.24 88888.00 2021-11-01 16:36:48.406 305 15711.08 438.95 52880.31 88888.00 2021-11-01 16:36:48.906 305 15711.11 438.89 52880.32 88888.00 2021-11-01 16:36:49.406 305 15711.09 438.88 52880.32 88888.00 2021-11-01 16:36:49.906 305 15711.07 438.95 52880.31 88888.00 2021-11-01 16:36:50.406 305 15711.15 438.99 52880.30 88888.00 2021-11-01 16:36:50.906 305 15711.09 438.97 52880.27 88888.00 2021-11-01 16:36:51.406 305 15710.94 439.04 52880.29 88888.00 2021-11-01 16:36:51.906 305 15710.94 439.03 52880.29 88888.00 2021-11-01 16:36:52.406 305 15711.08 438.95 52880.34 88888.00 2021-11-01 16:36:52.906 305 15711.06 438.97 52880.39 88888.00 2021-11-01 16:36:53.406 305 15710.94 439.05 52880.37 88888.00 2021-11-01 16:36:53.906 305 15710.97 439.01 52880.37 88888.00 2021-11-01 16:36:54.406 305 15711.01 439.01 52880.40 88888.00 2021-11-01 16:36:54.906 305 15710.90 439.01 52880.40 88888.00 2021-11-01 16:36:55.406 305 15710.88 439.03 52880.39 88888.00 2021-11-01 16:36:55.906 305 15710.99 439.07 52880.39 88888.00 2021-11-01 16:36:56.406 305 15710.93 439.04 52880.45 88888.00 2021-11-01 16:36:56.906 305 15710.86 439.08 52880.42 88888.00 2021-11-01 16:36:57.406 305 15710.92 439.09 52880.36 88888.00 2021-11-01 16:36:57.906 305 15711.01 439.07 52880.35 88888.00 2021-11-01 16:36:58.406 305 15710.93 439.14 52880.35 88888.00 2021-11-01 16:36:58.906 305 15710.80 439.16 52880.38 88888.00 2021-11-01 16:36:59.406 305 15710.84 439.19 52880.44 88888.00 2021-11-01 16:36:59.906 305 15710.90 439.17 52880.41 88888.00 2021-11-01 16:37:00.406 305 15710.85 439.17 52880.42 88888.00 2021-11-01 16:37:00.906 305 15710.82 439.25 52880.39 88888.00 2021-11-01 16:37:01.406 305 15710.84 439.26 52880.44 88888.00 2021-11-01 16:37:01.906 305 15710.92 439.24 52880.47 88888.00 2021-11-01 16:37:02.406 305 15710.89 439.18 52880.45 88888.00 2021-11-01 16:37:02.906 305 15710.82 439.23 52880.41 88888.00 2021-11-01 16:37:03.406 305 15710.83 439.19 52880.35 88888.00 2021-11-01 16:37:03.906 305 15710.93 439.10 52880.36 88888.00 2021-11-01 16:37:04.406 305 15710.91 439.14 52880.39 88888.00 2021-11-01 16:37:04.906 305 15710.80 439.18 52880.45 88888.00 2021-11-01 16:37:05.406 305 15710.83 439.24 52880.42 88888.00 2021-11-01 16:37:05.906 305 15710.97 439.19 52880.37 88888.00 2021-11-01 16:37:06.406 305 15710.93 439.16 52880.42 88888.00 2021-11-01 16:37:06.906 305 15710.85 439.21 52880.45 88888.00 2021-11-01 16:37:07.406 305 15710.83 439.23 52880.45 88888.00 2021-11-01 16:37:07.906 305 15710.89 439.12 52880.42 88888.00 2021-11-01 16:37:08.406 305 15710.92 439.10 52880.38 88888.00 2021-11-01 16:37:08.906 305 15710.86 439.18 52880.40 88888.00 2021-11-01 16:37:09.406 305 15710.83 439.21 52880.39 88888.00 2021-11-01 16:37:09.906 305 15710.91 439.21 52880.39 88888.00 2021-11-01 16:37:10.406 305 15710.93 439.18 52880.35 88888.00 2021-11-01 16:37:10.906 305 15710.82 439.18 52880.36 88888.00 2021-11-01 16:37:11.406 305 15710.81 439.27 52880.41 88888.00 2021-11-01 16:37:11.906 305 15710.91 439.26 52880.40 88888.00 2021-11-01 16:37:12.406 305 15710.98 439.19 52880.36 88888.00 2021-11-01 16:37:12.906 305 15710.86 439.24 52880.42 88888.00 2021-11-01 16:37:13.406 305 15710.80 439.23 52880.45 88888.00 2021-11-01 16:37:13.906 305 15710.82 439.27 52880.40 88888.00 2021-11-01 16:37:14.406 305 15710.91 439.25 52880.41 88888.00 2021-11-01 16:37:14.906 305 15710.86 439.22 52880.39 88888.00 2021-11-01 16:37:15.406 305 15710.79 439.26 52880.41 88888.00 2021-11-01 16:37:15.906 305 15710.82 439.29 52880.45 88888.00 2021-11-01 16:37:16.406 305 15710.93 439.29 52880.49 88888.00 2021-11-01 16:37:16.906 305 15710.88 439.27 52880.51 88888.00 2021-11-01 16:37:17.406 305 15710.75 439.32 52880.51 88888.00 2021-11-01 16:37:17.906 305 15710.72 439.43 52880.51 88888.00 2021-11-01 16:37:18.406 305 15710.80 439.49 52880.48 88888.00 2021-11-01 16:37:18.906 305 15710.88 439.43 52880.47 88888.00 2021-11-01 16:37:19.406 305 15710.82 439.34 52880.43 88888.00 2021-11-01 16:37:19.906 305 15710.75 439.33 52880.43 88888.00 2021-11-01 16:37:20.406 305 15710.75 439.39 52880.42 88888.00 2021-11-01 16:37:20.906 305 15710.88 439.38 52880.47 88888.00 2021-11-01 16:37:21.406 305 15710.91 439.35 52880.52 88888.00 2021-11-01 16:37:21.906 305 15710.84 439.36 52880.49 88888.00 2021-11-01 16:37:22.406 305 15710.73 439.39 52880.49 88888.00 2021-11-01 16:37:22.906 305 15710.75 439.43 52880.44 88888.00 2021-11-01 16:37:23.406 305 15710.85 439.40 52880.44 88888.00 2021-11-01 16:37:23.906 305 15710.89 439.36 52880.40 88888.00 2021-11-01 16:37:24.406 305 15710.79 439.36 52880.36 88888.00 2021-11-01 16:37:24.906 305 15710.77 439.41 52880.40 88888.00 2021-11-01 16:37:25.406 305 15710.82 439.47 52880.47 88888.00 2021-11-01 16:37:25.906 305 15710.92 439.40 52880.48 88888.00 2021-11-01 16:37:26.406 305 15710.89 439.31 52880.51 88888.00 2021-11-01 16:37:26.906 305 15710.80 439.34 52880.53 88888.00 2021-11-01 16:37:27.406 305 15710.76 439.42 52880.52 88888.00 2021-11-01 16:37:27.906 305 15710.81 439.42 52880.53 88888.00 2021-11-01 16:37:28.406 305 15710.89 439.35 52880.54 88888.00 2021-11-01 16:37:28.906 305 15710.79 439.32 52880.47 88888.00 2021-11-01 16:37:29.406 305 15710.68 439.32 52880.42 88888.00 2021-11-01 16:37:29.906 305 15710.75 439.32 52880.44 88888.00 2021-11-01 16:37:30.406 305 15710.81 439.31 52880.49 88888.00 2021-11-01 16:37:30.906 305 15710.85 439.21 52880.47 88888.00 2021-11-01 16:37:31.406 305 15710.81 439.24 52880.44 88888.00 2021-11-01 16:37:31.906 305 15710.80 439.27 52880.44 88888.00 2021-11-01 16:37:32.406 305 15710.80 439.24 52880.42 88888.00 2021-11-01 16:37:32.906 305 15710.84 439.13 52880.41 88888.00 2021-11-01 16:37:33.406 305 15710.80 439.10 52880.40 88888.00 2021-11-01 16:37:33.906 305 15710.75 439.13 52880.39 88888.00 2021-11-01 16:37:34.406 305 15710.85 439.07 52880.43 88888.00 2021-11-01 16:37:34.906 305 15710.92 438.97 52880.40 88888.00 2021-11-01 16:37:35.406 305 15710.82 438.98 52880.37 88888.00 2021-11-01 16:37:35.906 305 15710.79 438.99 52880.37 88888.00 2021-11-01 16:37:36.406 305 15710.89 438.98 52880.41 88888.00 2021-11-01 16:37:36.906 305 15710.92 438.91 52880.35 88888.00 2021-11-01 16:37:37.406 305 15710.84 438.91 52880.35 88888.00 2021-11-01 16:37:37.906 305 15710.82 438.93 52880.34 88888.00 2021-11-01 16:37:38.406 305 15710.92 438.84 52880.32 88888.00 2021-11-01 16:37:38.906 305 15710.89 438.84 52880.29 88888.00 2021-11-01 16:37:39.406 305 15710.89 438.91 52880.29 88888.00 2021-11-01 16:37:39.906 305 15711.03 438.87 52880.32 88888.00 2021-11-01 16:37:40.406 305 15711.01 438.84 52880.34 88888.00 2021-11-01 16:37:40.906 305 15710.92 438.88 52880.32 88888.00 2021-11-01 16:37:41.406 305 15710.97 438.91 52880.37 88888.00 2021-11-01 16:37:41.906 305 15711.06 438.81 52880.38 88888.00 2021-11-01 16:37:42.406 305 15710.93 438.81 52880.35 88888.00 2021-11-01 16:37:42.906 305 15710.90 438.90 52880.32 88888.00 2021-11-01 16:37:43.406 305 15711.03 438.83 52880.35 88888.00 2021-11-01 16:37:43.906 305 15710.94 438.81 52880.36 88888.00 2021-11-01 16:37:44.406 305 15710.91 438.84 52880.35 88888.00 2021-11-01 16:37:44.906 305 15710.99 438.83 52880.34 88888.00 2021-11-01 16:37:45.406 305 15710.98 438.86 52880.33 88888.00 2021-11-01 16:37:45.906 305 15710.86 438.90 52880.33 88888.00 2021-11-01 16:37:46.406 305 15710.92 438.93 52880.42 88888.00 2021-11-01 16:37:46.906 305 15710.98 438.91 52880.38 88888.00 2021-11-01 16:37:47.406 305 15710.94 438.95 52880.37 88888.00 2021-11-01 16:37:47.906 305 15710.93 439.00 52880.40 88888.00 2021-11-01 16:37:48.406 305 15711.04 438.96 52880.35 88888.00 2021-11-01 16:37:48.906 305 15710.99 439.01 52880.32 88888.00 2021-11-01 16:37:49.406 305 15710.86 439.04 52880.33 88888.00 2021-11-01 16:37:49.906 305 15710.99 439.07 52880.34 88888.00 2021-11-01 16:37:50.406 305 15711.03 439.08 52880.30 88888.00 2021-11-01 16:37:50.906 305 15710.93 439.09 52880.33 88888.00 2021-11-01 16:37:51.406 305 15710.85 439.18 52880.33 88888.00 2021-11-01 16:37:51.906 305 15710.92 439.17 52880.30 88888.00 2021-11-01 16:37:52.406 305 15710.97 439.13 52880.25 88888.00 2021-11-01 16:37:53.406 305 15710.80 439.21 52880.21 88888.00 2021-11-01 16:37:53.906 305 15710.89 439.22 52880.31 88888.00 2021-11-01 16:37:54.406 305 15710.91 439.19 52880.38 88888.00 2021-11-01 16:37:54.906 305 15710.85 439.24 52880.39 88888.00 2021-11-01 16:37:55.406 305 15710.74 439.24 52880.38 88888.00 2021-11-01 16:37:55.906 305 15710.79 439.26 52880.32 88888.00 2021-11-01 16:37:56.406 305 15710.91 439.24 52880.33 88888.00 2021-11-01 16:37:56.906 305 15710.85 439.15 52880.25 88888.00 2021-11-01 16:37:57.406 305 15710.75 439.17 52880.29 88888.00 2021-11-01 16:37:57.906 305 15710.73 439.21 52880.31 88888.00 2021-11-01 16:37:58.406 305 15710.83 439.17 52880.41 88888.00 2021-11-01 16:37:58.906 305 15710.86 439.15 52880.37 88888.00 2021-11-01 16:37:59.406 305 15710.75 439.24 52880.37 88888.00 2021-11-01 16:37:59.906 305 15710.79 439.21 52880.35 88888.00 2021-11-01 16:38:00.406 305 15710.89 439.15 52880.35 88888.00 2021-11-01 16:38:00.906 305 15710.91 439.07 52880.35 88888.00 2021-11-01 16:38:01.406 305 15710.77 439.07 52880.30 88888.00 2021-11-01 16:38:01.906 305 15710.77 439.09 52880.28 88888.00 2021-11-01 16:38:02.406 305 15710.84 439.15 52880.28 88888.00 2021-11-01 16:38:02.906 305 15710.89 439.08 52880.30 88888.00 2021-11-01 16:38:03.406 305 15710.84 439.01 52880.31 88888.00 2021-11-01 16:38:03.906 305 15710.76 439.06 52880.29 88888.00 2021-11-01 16:38:04.406 305 15710.89 439.04 52880.32 88888.00 2021-11-01 16:38:04.906 305 15710.86 438.97 52880.33 88888.00 2021-11-01 16:38:05.406 305 15710.84 438.97 52880.33 88888.00 2021-11-01 16:38:05.906 305 15710.88 438.98 52880.34 88888.00 2021-11-01 16:38:06.406 305 15711.00 438.97 52880.37 88888.00 2021-11-01 16:38:06.906 305 15711.00 438.95 52880.38 88888.00 2021-11-01 16:38:07.406 305 15710.94 438.93 52880.37 88888.00 2021-11-01 16:38:07.906 305 15711.00 438.90 52880.33 88888.00 2021-11-01 16:38:08.406 305 15710.95 438.84 52880.24 88888.00 2021-11-01 16:38:08.906 305 15710.94 438.88 52880.23 88888.00 2021-11-01 16:38:09.406 305 15711.01 438.86 52880.29 88888.00 2021-11-01 16:38:09.906 305 15711.04 438.84 52880.19 88888.00 2021-11-01 16:38:10.406 305 15710.99 438.83 52880.27 88888.00 2021-11-01 16:38:10.906 305 15711.01 438.87 52880.29 88888.00 2021-11-01 16:38:11.406 305 15711.08 438.83 52880.31 88888.00 2021-11-01 16:38:11.906 305 15711.03 438.81 52880.29 88888.00 2021-11-01 16:38:12.406 305 15711.02 438.87 52880.32 88888.00 2021-11-01 16:38:13.406 305 15711.06 438.81 52880.31 88888.00 2021-11-01 16:38:13.906 305 15711.01 438.84 52880.23 88888.00 2021-11-01 16:38:14.406 305 15711.15 438.78 52880.24 88888.00 2021-11-01 16:38:14.906 305 15711.10 438.77 52880.27 88888.00 2021-11-01 16:38:15.406 305 15711.02 438.78 52880.31 88888.00 2021-11-01 16:38:15.906 305 15711.15 438.78 52880.27 88888.00 2021-11-01 16:38:16.406 305 15711.06 438.77 52880.25 88888.00 2021-11-01 16:38:16.906 305 15710.98 438.83 52880.27 88888.00 2021-11-01 16:38:17.406 305 15711.03 438.84 52880.27 88888.00 2021-11-01 16:38:17.906 305 15711.07 438.78 52880.31 88888.00 2021-11-01 16:38:18.406 305 15710.99 438.83 52880.31 88888.00 2021-11-01 16:38:18.906 305 15711.08 438.81 52880.32 88888.00 2021-11-01 16:38:19.406 305 15711.07 438.78 52880.36 88888.00 2021-11-01 16:38:19.906 305 15711.00 438.81 52880.36 88888.00 2021-11-01 16:38:20.406 305 15711.13 438.81 52880.30 88888.00 2021-11-01 16:38:20.906 305 15711.18 438.78 52880.27 88888.00 2021-11-01 16:38:21.406 305 15711.10 438.82 52880.32 88888.00 2021-11-01 16:38:21.906 305 15711.17 438.81 52880.41 88888.00 2021-11-01 16:38:22.406 305 15711.22 438.82 52880.37 88888.00 2021-11-01 16:38:22.906 305 15711.13 438.84 52880.35 88888.00 2021-11-01 16:38:23.406 305 15711.15 438.84 52880.38 88888.00 2021-11-01 16:38:23.906 305 15711.16 438.84 52880.30 88888.00 2021-11-01 16:38:24.406 305 15711.12 438.86 52880.28 88888.00 2021-11-01 16:38:24.906 305 15711.16 438.90 52880.31 88888.00 2021-11-01 16:38:25.406 305 15711.21 438.83 52880.37 88888.00 2021-11-01 16:38:25.906 305 15711.09 438.87 52880.32 88888.00 2021-11-01 16:38:26.406 305 15711.13 438.86 52880.25 88888.00 2021-11-01 16:38:26.906 305 15711.18 438.81 52880.32 88888.00 2021-11-01 16:38:27.406 305 15711.06 438.84 52880.39 88888.00 2021-11-01 16:38:27.906 305 15711.08 438.87 52880.36 88888.00 2021-11-01 16:38:28.407 305 15711.12 438.82 52880.31 88888.00 2021-11-01 16:38:28.907 305 15711.08 438.82 52880.29 88888.00 2021-11-01 16:38:29.407 305 15711.07 438.87 52880.31 88888.00 2021-11-01 16:38:29.907 305 15711.08 438.81 52880.29 88888.00 2021-11-01 16:38:30.407 305 15710.99 438.80 52880.29 88888.00 2021-11-01 16:38:30.907 305 15710.97 438.83 52880.29 88888.00 2021-11-01 16:38:31.407 305 15711.06 438.83 52880.29 88888.00 2021-11-01 16:38:31.907 305 15710.99 438.78 52880.29 88888.00 2021-11-01 16:38:32.407 305 15710.94 438.82 52880.25 88888.00 2021-11-01 16:38:32.907 305 15711.04 438.80 52880.27 88888.00 2021-11-01 16:38:33.407 305 15711.04 438.78 52880.20 88888.00 2021-11-01 16:38:33.907 305 15710.94 438.80 52880.16 88888.00 2021-11-01 16:38:34.407 305 15710.99 438.79 52880.16 88888.00 2021-11-01 16:38:34.907 305 15711.01 438.75 52880.18 88888.00 2021-11-01 16:38:35.407 305 15710.98 438.75 52880.12 88888.00 2021-11-01 16:38:35.907 305 15710.94 438.73 52880.12 88888.00 2021-11-01 16:38:36.407 305 15710.98 438.71 52880.18 88888.00 2021-11-01 16:38:36.907 305 15710.92 438.74 52880.21 88888.00 2021-11-01 16:38:37.407 305 15710.95 438.77 52880.23 88888.00 2021-11-01 16:38:37.907 305 15711.02 438.70 52880.20 88888.00 2021-11-01 16:38:38.407 305 15710.91 438.71 52880.20 88888.00 2021-11-01 16:38:38.907 305 15710.86 438.74 52880.18 88888.00 2021-11-01 16:38:39.407 305 15710.92 438.71 52880.20 88888.00 2021-11-01 16:38:39.907 305 15710.93 438.72 52880.17 88888.00 2021-11-01 16:38:40.407 305 15710.94 438.74 52880.22 88888.00 2021-11-01 16:38:40.907 305 15711.01 438.71 52880.25 88888.00 2021-11-01 16:38:41.407 305 15710.93 438.67 52880.21 88888.00 2021-11-01 16:38:41.907 305 15710.86 438.72 52880.22 88888.00 2021-11-01 16:38:42.407 305 15710.94 438.73 52880.17 88888.00 2021-11-01 16:38:43.407 305 15710.89 438.83 52880.15 88888.00 2021-11-01 16:38:43.907 305 15710.97 438.82 52880.15 88888.00 2021-11-01 16:38:44.407 305 15710.95 438.79 52880.18 88888.00 2021-11-01 16:38:44.907 305 15710.83 438.77 52880.16 88888.00 2021-11-01 16:38:45.407 305 15710.92 438.75 52880.09 88888.00 2021-11-01 16:38:45.907 305 15710.99 438.72 52880.12 88888.00 2021-11-01 16:38:46.407 305 15710.91 438.72 52880.10 88888.00 2021-11-01 16:38:46.907 305 15710.89 438.77 52880.15 88888.00 2021-11-01 16:38:47.407 305 15710.98 438.72 52880.10 88888.00 2021-11-01 16:38:47.907 305 15710.97 438.75 52880.08 88888.00 2021-11-01 16:38:48.407 305 15710.91 438.80 52880.06 88888.00 2021-11-01 16:38:48.907 305 15711.02 438.72 52880.08 88888.00 2021-11-01 16:38:49.407 305 15710.94 438.72 52880.03 88888.00 2021-11-01 16:38:49.907 305 15710.86 438.81 52880.13 88888.00 2021-11-01 16:38:50.407 305 15711.00 438.81 52880.10 88888.00 2021-11-01 16:38:50.907 305 15711.03 438.77 52880.14 88888.00 2021-11-01 16:38:51.407 305 15710.98 438.74 52880.12 88888.00 2021-11-01 16:38:51.907 305 15711.04 438.73 52880.09 88888.00 2021-11-01 16:38:52.407 305 15711.03 438.74 52880.09 88888.00 2021-11-01 16:38:52.907 305 15710.94 438.80 52880.07 88888.00 2021-11-01 16:38:53.407 305 15711.06 438.81 52880.07 88888.00 2021-11-01 16:38:53.907 305 15711.09 438.74 52880.14 88888.00 2021-11-01 16:38:54.407 305 15710.99 438.79 52880.23 88888.00 2021-11-01 16:38:54.907 305 15711.03 438.83 52880.24 88888.00 2021-11-01 16:38:55.407 305 15711.12 438.81 52880.20 88888.00 2021-11-01 16:38:55.907 305 15711.03 438.79 52880.16 88888.00 2021-11-01 16:38:56.407 305 15711.10 438.81 52880.13 88888.00 2021-11-01 16:38:56.907 305 15711.18 438.81 52880.08 88888.00 2021-11-01 16:38:57.407 305 15711.10 438.79 52880.10 88888.00 2021-11-01 16:38:57.907 305 15711.11 438.74 52880.19 88888.00 2021-11-01 16:38:58.407 305 15711.17 438.77 52880.16 88888.00 2021-11-01 16:38:58.907 305 15711.12 438.75 52880.12 88888.00 2021-11-01 16:38:59.407 305 15711.16 438.81 52880.09 88888.00 2021-11-01 16:38:59.907 305 15711.21 438.70 52880.04 88888.00 2021-11-01 16:39:00.407 305 15711.09 438.70 52880.07 88888.00 2021-11-01 16:39:00.907 305 15711.11 438.72 52880.06 88888.00 2021-11-01 16:39:01.407 305 15711.22 438.66 52879.98 88888.00 2021-11-01 16:39:01.907 305 15711.15 438.72 52880.04 88888.00 2021-11-01 16:39:02.407 305 15711.22 438.72 52880.02 88888.00 2021-11-01 16:39:02.907 305 15711.27 438.67 52880.04 88888.00 2021-11-01 16:39:03.407 305 15711.18 438.65 52880.10 88888.00 2021-11-01 16:39:03.907 305 15711.29 438.58 52880.11 88888.00 2021-11-01 16:39:04.407 305 15711.26 438.58 52880.07 88888.00 2021-11-01 16:39:04.907 305 15711.22 438.61 52880.04 88888.00 2021-11-01 16:39:05.407 305 15711.31 438.60 52880.07 88888.00 2021-11-01 16:39:05.907 305 15711.25 438.58 52880.14 88888.00 2021-11-01 16:39:06.407 305 15711.33 438.56 52880.10 88888.00 2021-11-01 16:39:06.907 305 15711.28 438.61 52880.08 88888.00 2021-11-01 16:39:07.407 305 15711.26 438.61 52880.03 88888.00 2021-11-01 16:39:07.907 305 15711.33 438.61 52879.98 88888.00 2021-11-01 16:39:08.407 305 15711.30 438.61 52879.98 88888.00 2021-11-01 16:39:08.907 305 15711.37 438.62 52880.01 88888.00 2021-11-01 16:39:09.407 305 15711.35 438.56 52880.06 88888.00 2021-11-01 16:39:09.907 305 15711.31 438.58 52880.03 88888.00 2021-11-01 16:39:10.407 305 15711.35 438.62 52880.02 88888.00 2021-11-01 16:39:10.907 305 15711.33 438.61 52880.01 88888.00 2021-11-01 16:39:11.407 305 15711.39 438.66 52879.99 88888.00 2021-11-01 16:39:11.907 305 15711.44 438.62 52880.01 88888.00 2021-11-01 16:39:12.407 305 15711.39 438.60 52879.97 88888.00 2021-11-01 16:39:12.907 305 15711.46 438.66 52879.99 88888.00 2021-11-01 16:39:13.407 305 15711.46 438.67 52880.00 88888.00 2021-11-01 16:39:13.907 305 15711.45 438.64 52880.02 88888.00 2021-11-01 16:39:14.407 305 15711.52 438.58 52880.01 88888.00 2021-11-01 16:39:14.907 305 15711.45 438.57 52879.96 88888.00 2021-11-01 16:39:15.407 305 15711.55 438.53 52880.01 88888.00 2021-11-01 16:39:15.907 305 15711.54 438.51 52880.07 88888.00 2021-11-01 16:39:16.407 305 15711.55 438.52 52880.04 88888.00 2021-11-01 16:39:16.907 305 15711.57 438.45 52880.02 88888.00 2021-11-01 16:39:17.407 305 15711.58 438.45 52880.00 88888.00 2021-11-01 16:39:17.907 305 15711.66 438.45 52880.00 88888.00 2021-11-01 16:39:18.407 305 15711.65 438.52 52880.01 88888.00 2021-11-01 16:39:18.907 305 15711.72 438.54 52879.97 88888.00 2021-11-01 16:39:19.407 305 15711.62 438.51 52879.95 88888.00 2021-11-01 16:39:19.907 305 15711.71 438.49 52879.97 88888.00 2021-11-01 16:39:20.407 305 15711.71 438.49 52879.98 88888.00 2021-11-01 16:39:20.907 305 15711.71 438.48 52879.97 88888.00 2021-11-01 16:39:21.407 305 15711.73 438.47 52879.96 88888.00 2021-11-01 16:39:21.907 305 15711.74 438.51 52880.01 88888.00 2021-11-01 16:39:22.407 305 15711.80 438.48 52880.09 88888.00 2021-11-01 16:39:22.907 305 15711.72 438.55 52880.08 88888.00 2021-11-01 16:39:23.407 305 15711.79 438.48 52880.03 88888.00 2021-11-01 16:39:23.907 305 15711.75 438.53 52880.01 88888.00 2021-11-01 16:39:24.407 305 15711.80 438.49 52880.04 88888.00 2021-11-01 16:39:24.907 305 15711.76 438.47 52880.03 88888.00 2021-11-01 16:39:25.407 305 15711.84 438.46 52880.08 88888.00 2021-11-01 16:39:25.907 305 15711.84 438.47 52880.01 88888.00 2021-11-01 16:39:26.407 305 15711.86 438.48 52880.02 88888.00 2021-11-01 16:39:26.907 305 15711.79 438.46 52879.98 88888.00 2021-11-01 16:39:27.407 305 15711.81 438.45 52880.04 88888.00 2021-11-01 16:39:27.907 305 15711.84 438.46 52880.03 88888.00 2021-11-01 16:39:28.407 305 15711.84 438.51 52880.06 88888.00 2021-11-01 16:39:28.907 305 15711.88 438.53 52880.03 88888.00 2021-11-01 16:39:29.407 305 15711.83 438.54 52880.07 88888.00 2021-11-01 16:39:29.907 305 15711.90 438.51 52880.08 88888.00 2021-11-01 16:39:30.407 305 15711.89 438.55 52880.16 88888.00 2021-11-01 16:39:30.907 305 15711.93 438.47 52880.11 88888.00 2021-11-01 16:39:31.407 305 15711.86 438.52 52880.20 88888.00 2021-11-01 16:39:31.907 305 15711.95 438.47 52880.18 88888.00 2021-11-01 16:39:32.407 305 15711.88 438.49 52880.16 88888.00 2021-11-01 16:39:32.907 305 15711.89 438.48 52880.14 88888.00 2021-11-01 16:39:33.407 305 15711.91 438.47 52880.13 88888.00 2021-11-01 16:39:33.907 305 15711.93 438.45 52880.16 88888.00 2021-11-01 16:39:34.407 305 15711.84 438.47 52880.12 88888.00 2021-11-01 16:39:34.907 305 15711.90 438.45 52880.14 88888.00 2021-11-01 16:39:35.407 305 15711.85 438.43 52880.12 88888.00 2021-11-01 16:39:35.907 305 15711.89 438.37 52880.04 88888.00 2021-11-01 16:39:36.407 305 15711.85 438.44 52880.09 88888.00 2021-11-01 16:39:36.907 305 15711.90 438.43 52880.09 88888.00 2021-11-01 16:39:37.407 305 15711.88 438.35 52880.10 88888.00 2021-11-01 16:39:37.907 305 15711.86 438.39 52880.09 88888.00 2021-11-01 16:39:38.407 305 15711.86 438.40 52880.09 88888.00 2021-11-01 16:39:38.907 305 15711.91 438.46 52880.17 88888.00 2021-11-01 16:39:39.407 305 15711.86 438.46 52880.16 88888.00 2021-11-01 16:39:39.907 305 15711.84 438.46 52880.08 88888.00 2021-11-01 16:39:40.407 305 15711.84 438.43 52880.14 88888.00 2021-11-01 16:39:40.907 305 15711.79 438.45 52880.14 88888.00 2021-11-01 16:39:41.407 305 15711.82 438.41 52880.12 88888.00 2021-11-01 16:39:41.907 305 15711.85 438.40 52880.13 88888.00 2021-11-01 16:39:42.407 305 15711.88 438.36 52880.20 88888.00 2021-11-01 16:39:42.907 305 15711.81 438.39 52880.16 88888.00 2021-11-01 16:39:43.407 305 15711.91 438.36 52880.16 88888.00 2021-11-01 16:39:43.907 305 15711.84 438.38 52880.19 88888.00 2021-11-01 16:39:44.407 305 15711.85 438.36 52880.13 88888.00 2021-11-01 16:39:44.907 305 15711.77 438.40 52880.08 88888.00 2021-11-01 16:39:45.407 305 15711.83 438.37 52880.11 88888.00 2021-11-01 16:39:45.907 305 15711.81 438.35 52880.16 88888.00 2021-11-01 16:39:46.407 305 15711.81 438.35 52880.18 88888.00 2021-11-01 16:39:46.907 305 15711.77 438.36 52880.10 88888.00 2021-11-01 16:39:47.407 305 15711.80 438.35 52880.02 88888.00 2021-11-01 16:39:47.907 305 15711.79 438.37 52879.95 88888.00 2021-11-01 16:39:48.407 305 15711.86 438.34 52879.97 88888.00 2021-11-01 16:39:48.907 305 15711.84 438.36 52880.01 88888.00 2021-11-01 16:39:49.407 305 15711.85 438.31 52879.98 88888.00 2021-11-01 16:39:49.907 305 15711.75 438.29 52880.04 88888.00 2021-11-01 16:39:50.407 305 15711.85 438.29 52880.01 88888.00 2021-11-01 16:39:50.907 305 15711.85 438.30 52880.00 88888.00 2021-11-01 16:39:51.407 305 15711.83 438.29 52879.97 88888.00 2021-11-01 16:39:51.907 305 15711.81 438.23 52879.98 88888.00 2021-11-01 16:39:52.407 305 15711.82 438.22 52880.02 88888.00 2021-11-01 16:39:52.907 305 15711.80 438.20 52880.03 88888.00 2021-11-01 16:39:53.407 305 15711.86 438.18 52880.04 88888.00 2021-11-01 16:39:53.907 305 15711.80 438.19 52880.08 88888.00 2021-11-01 16:39:54.907 305 15711.81 438.20 52880.04 88888.00 2021-11-01 16:39:55.407 305 15711.84 438.28 52879.98 88888.00 2021-11-01 16:39:55.907 305 15711.77 438.24 52880.00 88888.00 2021-11-01 16:39:56.407 305 15711.80 438.18 52879.99 88888.00 2021-11-01 16:39:56.907 305 15711.80 438.15 52879.95 88888.00 2021-11-01 16:39:57.407 305 15711.84 438.12 52879.95 88888.00 2021-11-01 16:39:57.907 305 15711.77 438.14 52879.99 88888.00 2021-11-01 16:39:58.407 305 15711.84 438.06 52879.95 88888.00 2021-11-01 16:39:58.907 305 15711.79 438.10 52880.00 88888.00 2021-11-01 16:39:59.407 305 15711.88 438.06 52880.01 88888.00 2021-11-01 16:39:59.907 305 15711.84 438.09 52879.97 88888.00 2021-11-01 16:40:00.407 305 15711.92 438.09 52879.91 88888.00 2021-11-01 16:40:00.907 305 15711.89 438.08 52879.92 88888.00 2021-11-01 16:40:01.407 305 15711.90 438.05 52879.94 88888.00 2021-11-01 16:40:01.907 305 15711.88 438.08 52879.92 88888.00 2021-11-01 16:40:02.907 305 15711.92 438.09 52879.89 88888.00 2021-11-01 16:40:03.407 305 15711.91 438.09 52879.89 88888.00 2021-11-01 16:40:03.907 305 15711.95 438.11 52879.89 88888.00 2021-11-01 16:40:04.407 305 15711.95 438.12 52879.82 88888.00 2021-11-01 16:40:04.907 305 15712.00 438.14 52879.87 88888.00 2021-11-01 16:40:05.407 305 15712.00 438.15 52879.88 88888.00 2021-11-01 16:40:05.907 305 15712.08 438.10 52879.86 88888.00 2021-11-01 16:40:06.407 305 15712.04 438.09 52879.87 88888.00 2021-11-01 16:40:06.907 305 15712.03 438.08 52879.87 88888.00 2021-11-01 16:40:07.407 305 15712.02 438.09 52879.81 88888.00 2021-11-01 16:40:07.907 305 15712.02 438.09 52879.76 88888.00 2021-11-01 16:40:08.407 305 15712.01 438.09 52879.79 88888.00 2021-11-01 16:40:08.907 305 15712.02 438.09 52879.81 88888.00 2021-11-01 16:40:09.407 305 15712.08 438.04 52879.78 88888.00 2021-11-01 16:40:09.907 305 15712.02 438.08 52879.86 88888.00 2021-11-01 16:40:10.407 305 15712.04 438.10 52879.84 88888.00 2021-11-01 16:40:10.907 305 15712.03 438.08 52879.86 88888.00 2021-11-01 16:40:11.407 305 15712.03 438.03 52879.83 88888.00 2021-11-01 16:40:11.907 305 15711.99 438.03 52879.83 88888.00 2021-11-01 16:40:12.907 305 15711.99 438.02 52879.86 88888.00 2021-11-01 16:40:13.407 305 15712.03 438.02 52879.92 88888.00 2021-11-01 16:40:13.907 305 15712.01 438.03 52879.91 88888.00 2021-11-01 16:40:14.407 305 15712.06 437.98 52879.84 88888.00 2021-11-01 16:40:14.907 305 15712.09 437.97 52879.81 88888.00 2021-11-01 16:40:15.407 305 15712.07 437.97 52879.83 88888.00 2021-11-01 16:40:15.907 305 15712.09 437.95 52879.87 88888.00 2021-11-01 16:40:16.407 305 15712.07 438.00 52879.89 88888.00 2021-11-01 16:40:16.907 305 15712.03 437.96 52879.91 88888.00 2021-11-01 16:40:17.407 305 15712.07 437.97 52879.88 88888.00 2021-11-01 16:40:17.907 305 15712.09 437.94 52879.82 88888.00 2021-11-01 16:40:18.407 305 15712.16 437.96 52879.86 88888.00 2021-11-01 16:40:18.907 305 15712.12 437.96 52879.89 88888.00 2021-11-01 16:40:19.407 305 15712.10 437.95 52879.93 88888.00 2021-11-01 16:40:19.907 305 15712.07 438.00 52879.96 88888.00 2021-11-01 16:40:20.407 305 15712.13 438.00 52879.91 88888.00 2021-11-01 16:40:20.907 305 15712.15 438.00 52879.95 88888.00 2021-11-01 16:40:21.407 305 15712.09 438.01 52879.98 88888.00 2021-11-01 16:40:21.907 305 15712.15 438.00 52879.94 88888.00 2021-11-01 16:40:22.907 305 15712.15 438.04 52879.89 88888.00 2021-11-01 16:40:23.407 305 15712.15 438.06 52879.89 88888.00 2021-11-01 16:40:23.907 305 15712.11 438.09 52879.91 88888.00 2021-11-01 16:40:24.407 305 15712.13 438.08 52879.98 88888.00 2021-11-01 16:40:24.907 305 15712.08 438.11 52879.99 88888.00 2021-11-01 16:40:25.407 305 15712.16 438.12 52880.00 88888.00 2021-11-01 16:40:25.907 305 15712.15 438.15 52879.96 88888.00 2021-11-01 16:40:26.407 305 15712.18 438.12 52879.97 88888.00 2021-11-01 16:40:26.907 305 15712.16 438.11 52880.01 88888.00 2021-11-01 16:40:27.407 305 15712.09 438.09 52880.06 88888.00 2021-11-01 16:40:27.907 305 15712.08 438.08 52880.03 88888.00 2021-11-01 16:40:28.407 305 15712.06 438.09 52880.03 88888.00 2021-11-01 16:40:28.907 305 15712.10 438.09 52879.98 88888.00 2021-11-01 16:40:29.407 305 15712.12 438.08 52879.97 88888.00 2021-11-01 16:40:29.907 305 15712.12 438.10 52880.00 88888.00 2021-11-01 16:40:30.407 305 15712.13 438.19 52880.00 88888.00 2021-11-01 16:40:30.907 305 15712.19 438.20 52880.08 88888.00 2021-11-01 16:40:31.407 305 15712.19 438.15 52880.11 88888.00 2021-11-01 16:40:31.907 305 15712.16 438.10 52880.03 88888.00 2021-11-01 16:40:32.407 305 15712.24 438.13 52879.99 88888.00 2021-11-01 16:40:32.907 305 15712.20 438.11 52879.96 88888.00 2021-11-01 16:40:33.407 305 15712.21 438.14 52879.95 88888.00 2021-11-01 16:40:33.907 305 15712.19 438.20 52879.97 88888.00 2021-11-01 16:40:34.407 305 15712.21 438.17 52879.99 88888.00 2021-11-01 16:40:34.907 305 15712.20 438.18 52880.00 88888.00 2021-11-01 16:40:35.407 305 15712.17 438.10 52880.03 88888.00 2021-11-01 16:40:35.907 305 15712.17 438.12 52880.07 88888.00 2021-11-01 16:40:36.407 305 15712.18 438.12 52880.06 88888.00 2021-11-01 16:40:36.907 305 15712.25 438.12 52880.08 88888.00 2021-11-01 16:40:37.407 305 15712.22 438.15 52880.10 88888.00 2021-11-01 16:40:37.907 305 15712.28 438.13 52880.08 88888.00 2021-11-01 16:40:38.407 305 15712.30 438.12 52880.08 88888.00 2021-11-01 16:40:38.907 305 15712.31 438.08 52880.03 88888.00 2021-11-01 16:40:39.407 305 15712.33 438.10 52880.03 88888.00 2021-11-01 16:40:39.907 305 15712.30 438.11 52880.04 88888.00 2021-11-01 16:40:40.407 305 15712.33 438.01 52880.00 88888.00 2021-11-01 16:40:40.907 305 15712.25 438.06 52880.07 88888.00 2021-11-01 16:40:41.407 305 15712.28 438.11 52880.11 88888.00 2021-11-01 16:40:41.907 305 15712.28 438.09 52880.10 88888.00 2021-11-01 16:40:42.407 305 15712.26 438.08 52880.07 88888.00 2021-11-01 16:40:42.907 305 15712.31 438.08 52880.03 88888.00 2021-11-01 16:40:43.407 305 15712.27 438.10 52880.08 88888.00 2021-11-01 16:40:43.907 305 15712.30 438.08 52880.09 88888.00 2021-11-01 16:40:44.407 305 15712.26 438.13 52880.06 88888.00 2021-11-01 16:40:44.907 305 15712.29 438.14 52880.04 88888.00 2021-11-01 16:40:45.407 305 15712.36 438.09 52880.10 88888.00 2021-11-01 16:40:45.907 305 15712.28 438.13 52880.12 88888.00 2021-11-01 16:40:46.407 305 15712.29 438.11 52880.11 88888.00 2021-11-01 16:40:46.907 305 15712.29 438.14 52880.12 88888.00 2021-11-01 16:40:47.407 305 15712.29 438.15 52880.06 88888.00 2021-11-01 16:40:47.907 305 15712.26 438.10 52880.10 88888.00 2021-11-01 16:40:48.407 305 15712.22 438.10 52880.14 88888.00 2021-11-01 16:40:48.907 305 15712.28 438.10 52880.13 88888.00 2021-11-01 16:40:49.407 305 15712.27 438.13 52880.11 88888.00 2021-11-01 16:40:49.907 305 15712.33 438.13 52880.09 88888.00 2021-11-01 16:40:50.407 305 15712.31 438.13 52880.08 88888.00 2021-11-01 16:40:50.907 305 15712.29 438.17 52880.09 88888.00 2021-11-01 16:40:51.407 305 15712.30 438.18 52880.12 88888.00 2021-11-01 16:40:51.907 305 15712.29 438.20 52880.10 88888.00 2021-11-01 16:40:52.407 305 15712.29 438.12 52880.06 88888.00 2021-11-01 16:40:52.907 305 15712.27 438.09 52880.07 88888.00 2021-11-01 16:40:53.407 305 15712.26 438.09 52880.04 88888.00 2021-11-01 16:40:53.907 305 15712.25 438.05 52880.04 88888.00 2021-11-01 16:40:54.407 305 15712.22 438.09 52880.08 88888.00 2021-11-01 16:40:54.907 305 15712.27 438.11 52880.06 88888.00 2021-11-01 16:40:55.407 305 15712.27 438.09 52880.11 88888.00 2021-11-01 16:40:56.407 305 15712.25 438.04 52880.03 88888.00 2021-11-01 16:40:56.907 305 15712.28 438.03 52880.04 88888.00 2021-11-01 16:40:57.407 305 15712.33 438.04 52880.03 88888.00 2021-11-01 16:40:57.907 305 15712.30 438.04 52880.09 88888.00 2021-11-01 16:40:58.407 305 15712.29 438.05 52880.14 88888.00 2021-11-01 16:40:58.907 305 15712.26 438.03 52880.08 88888.00 2021-11-01 16:40:59.407 305 15712.27 438.02 52880.03 88888.00 2021-11-01 16:40:59.907 305 15712.27 438.03 52880.09 88888.00 2021-11-01 16:41:00.407 305 15712.24 438.03 52880.11 88888.00 2021-11-01 16:41:00.907 305 15712.21 438.06 52880.07 88888.00 2021-11-01 16:41:01.407 305 15712.15 438.08 52880.03 88888.00 2021-11-01 16:41:01.907 305 15712.19 438.04 52880.09 88888.00 2021-11-01 16:41:02.407 305 15712.19 438.03 52880.11 88888.00 2021-11-01 16:41:02.907 305 15712.19 438.01 52880.09 88888.00 2021-11-01 16:41:03.407 305 15712.20 438.01 52880.00 88888.00 2021-11-01 16:41:03.907 305 15712.18 438.01 52880.03 88888.00 2021-11-01 16:41:04.407 305 15712.20 437.98 52880.04 88888.00 2021-11-01 16:41:04.907 305 15712.16 437.96 52880.08 88888.00 2021-11-01 16:41:05.407 305 15712.18 437.97 52880.11 88888.00 2021-11-01 16:41:06.407 305 15712.06 437.96 52880.04 88888.00 2021-11-01 16:41:06.907 305 15712.06 437.97 52880.01 88888.00 2021-11-01 16:41:07.407 305 15712.02 437.93 52880.12 88888.00 2021-11-01 16:41:07.907 305 15712.07 437.91 52880.11 88888.00 2021-11-01 16:41:08.407 305 15712.02 437.97 52880.04 88888.00 2021-11-01 16:41:08.907 305 15712.03 437.95 52880.03 88888.00 2021-11-01 16:41:09.407 305 15712.06 438.00 52880.02 88888.00 2021-11-01 16:41:09.907 305 15712.00 437.98 52880.04 88888.00 2021-11-01 16:41:10.407 305 15712.06 437.97 52880.08 88888.00 2021-11-01 16:41:10.907 305 15712.06 437.98 52880.06 88888.00 2021-11-01 16:41:11.407 305 15712.04 437.95 52880.11 88888.00 2021-11-01 16:41:11.907 305 15711.94 437.96 52880.07 88888.00 2021-11-01 16:41:12.407 305 15711.98 437.94 52880.03 88888.00 2021-11-01 16:41:12.907 305 15711.98 437.95 52880.07 88888.00 2021-11-01 16:41:13.407 305 15712.00 437.95 52880.09 88888.00 2021-11-01 16:41:13.907 305 15712.01 437.97 52880.10 88888.00 2021-11-01 16:41:14.407 305 15711.97 437.97 52880.07 88888.00 2021-11-01 16:41:14.907 305 15711.98 437.95 52880.03 88888.00 2021-11-01 16:41:15.407 305 15711.94 437.97 52880.04 88888.00 2021-11-01 16:41:15.907 305 15712.02 437.96 52880.10 88888.00 2021-11-01 16:41:16.407 305 15712.01 437.97 52880.09 88888.00 2021-11-01 16:41:16.907 305 15712.01 437.97 52880.04 88888.00 2021-11-01 16:41:17.407 305 15712.01 437.96 52880.01 88888.00 2021-11-01 16:41:17.907 305 15711.97 437.96 52880.04 88888.00 2021-11-01 16:41:18.407 305 15711.94 437.95 52880.02 88888.00 2021-11-01 16:41:18.907 305 15711.95 437.92 52880.08 88888.00 2021-11-01 16:41:19.407 305 15711.99 437.92 52880.03 88888.00 2021-11-01 16:41:19.907 305 15711.98 437.93 52880.02 88888.00 2021-11-01 16:41:20.407 305 15712.00 437.94 52880.10 88888.00 2021-11-01 16:41:20.907 305 15711.95 437.95 52880.10 88888.00 2021-11-01 16:41:21.407 305 15711.93 437.94 52880.12 88888.00 2021-11-01 16:41:21.907 305 15711.98 437.97 52880.15 88888.00 2021-11-01 16:41:22.407 305 15711.94 437.91 52880.10 88888.00 2021-11-01 16:41:22.907 305 15711.95 437.91 52880.07 88888.00 2021-11-01 16:41:23.407 305 15711.89 437.88 52880.06 88888.00 2021-11-01 16:41:23.907 305 15711.95 437.87 52880.12 88888.00 2021-11-01 16:41:24.407 305 15711.90 437.91 52880.10 88888.00 2021-11-01 16:41:24.907 305 15711.91 437.87 52880.06 88888.00 2021-11-01 16:41:25.407 305 15711.97 437.95 52880.09 88888.00 2021-11-01 16:41:25.907 305 15711.98 437.94 52880.13 88888.00 2021-11-01 16:41:26.407 305 15712.07 437.93 52880.14 88888.00 2021-11-01 16:41:26.907 305 15711.98 437.98 52880.04 88888.00 2021-11-01 16:41:27.407 305 15711.98 437.97 52880.07 88888.00 2021-11-01 16:41:27.907 305 15711.91 438.02 52880.08 88888.00 2021-11-01 16:41:28.407 305 15711.97 437.93 52880.08 88888.00 2021-11-01 16:41:28.907 305 15711.98 438.00 52880.09 88888.00 2021-11-01 16:41:29.407 305 15711.99 437.97 52880.06 88888.00 2021-11-01 16:41:29.907 305 15712.03 437.93 52879.95 88888.00 2021-11-01 16:41:30.407 305 15712.01 438.02 52879.98 88888.00 2021-11-01 16:41:30.907 305 15712.03 438.01 52880.00 88888.00 2021-11-01 16:41:31.407 305 15711.94 438.00 52880.00 88888.00 2021-11-01 16:41:31.907 305 15711.99 438.02 52879.96 88888.00 2021-11-01 16:41:32.407 305 15711.95 437.97 52879.94 88888.00 2021-11-01 16:41:32.907 305 15711.89 437.92 52879.96 88888.00 2021-11-01 16:41:33.407 305 15711.88 437.94 52879.99 88888.00 2021-11-01 16:41:33.907 305 15711.86 437.98 52879.98 88888.00 2021-11-01 16:41:34.407 305 15711.86 437.97 52879.98 88888.00 2021-11-01 16:41:34.907 305 15711.82 437.94 52879.99 88888.00 2021-11-01 16:41:35.407 305 15711.86 437.95 52880.01 88888.00 2021-11-01 16:41:35.907 305 15711.85 437.97 52880.00 88888.00 2021-11-01 16:41:36.407 305 15711.88 437.94 52880.03 88888.00 2021-11-01 16:41:36.907 305 15711.82 437.93 52880.06 88888.00 2021-11-01 16:41:37.407 305 15711.88 437.91 52880.07 88888.00 2021-11-01 16:41:37.907 305 15711.81 437.94 52880.07 88888.00 2021-11-01 16:41:38.407 305 15711.77 437.89 52880.06 88888.00 2021-11-01 16:41:38.907 305 15711.72 438.01 52880.09 88888.00 2021-11-01 16:41:39.407 305 15711.72 437.97 52880.11 88888.00 2021-11-01 16:41:39.907 305 15711.75 438.00 52880.12 88888.00 2021-11-01 16:41:40.407 305 15711.80 438.02 52880.18 88888.00 2021-11-01 16:41:40.907 305 15711.81 438.00 52880.11 88888.00 2021-11-01 16:41:41.407 305 15711.81 437.98 52880.09 88888.00 2021-11-01 16:41:41.907 305 15711.80 438.00 52880.10 88888.00 2021-11-01 16:41:42.407 305 15711.80 437.96 52880.09 88888.00 2021-11-01 16:41:42.907 305 15711.79 437.95 52880.12 88888.00 2021-11-01 16:41:43.407 305 15711.77 437.95 52880.13 88888.00 2021-11-01 16:41:43.907 305 15711.80 437.93 52880.14 88888.00 2021-11-01 16:41:44.407 305 15711.76 437.97 52880.15 88888.00 2021-11-01 16:41:44.907 305 15711.83 437.92 52880.18 88888.00 2021-11-01 16:41:45.407 305 15711.82 437.93 52880.22 88888.00 2021-11-01 16:41:45.907 305 15711.85 437.85 52880.22 88888.00 2021-11-01 16:41:46.407 305 15711.80 437.89 52880.22 88888.00 2021-11-01 16:41:46.907 305 15711.77 437.93 52880.19 88888.00 2021-11-01 16:41:47.407 305 15711.76 437.96 52880.19 88888.00 2021-11-01 16:41:47.907 305 15711.82 437.96 52880.19 88888.00 2021-11-01 16:41:48.407 305 15711.88 437.94 52880.20 88888.00 2021-11-01 16:41:48.907 305 15711.83 437.96 52880.18 88888.00 2021-11-01 16:41:49.407 305 15711.79 438.00 52880.16 88888.00 2021-11-01 16:41:49.907 305 15711.77 438.04 52880.18 88888.00 2021-11-01 16:41:50.407 305 15711.88 438.06 52880.17 88888.00 2021-11-01 16:41:50.907 305 15711.84 438.08 52880.14 88888.00 2021-11-01 16:41:51.407 305 15711.86 438.09 52880.16 88888.00 2021-11-01 16:41:51.907 305 15711.83 438.09 52880.18 88888.00 2021-11-01 16:41:52.407 305 15711.89 438.12 52880.18 88888.00 2021-11-01 16:41:52.907 305 15711.84 438.17 52880.14 88888.00 2021-11-01 16:41:53.407 305 15711.89 438.11 52880.12 88888.00 2021-11-01 16:41:53.907 305 15711.86 438.17 52880.21 88888.00 2021-11-01 16:41:54.407 305 15711.93 438.18 52880.22 88888.00 2021-11-01 16:41:54.907 305 15711.95 438.21 52880.19 88888.00 2021-11-01 16:41:55.407 305 15711.89 438.23 52880.15 88888.00 2021-11-01 16:41:55.907 305 15711.90 438.21 52880.19 88888.00 2021-11-01 16:41:56.407 305 15711.93 438.21 52880.08 88888.00 2021-11-01 16:41:56.907 305 15711.91 438.20 52880.10 88888.00 2021-11-01 16:41:57.907 305 15711.90 438.21 52880.24 88888.00 2021-11-01 16:41:58.407 305 15711.86 438.23 52880.24 88888.00 2021-11-01 16:41:58.907 305 15711.89 438.36 52880.21 88888.00 2021-11-01 16:41:59.407 305 15711.85 438.31 52880.16 88888.00 2021-11-01 16:41:59.907 305 15711.82 438.31 52880.20 88888.00 2021-11-01 16:42:00.407 305 15711.82 438.30 52880.20 88888.00 2021-11-01 16:42:00.907 305 15711.83 438.30 52880.20 88888.00 2021-11-01 16:42:01.407 305 15711.80 438.35 52880.21 88888.00 2021-11-01 16:42:01.907 305 15711.76 438.34 52880.17 88888.00 2021-11-01 16:42:02.407 305 15711.72 438.34 52880.20 88888.00 2021-11-01 16:42:02.907 305 15711.65 438.39 52880.19 88888.00 2021-11-01 16:42:03.407 305 15711.67 438.43 52880.14 88888.00 2021-11-01 16:42:03.907 305 15711.61 438.49 52880.16 88888.00 2021-11-01 16:42:04.407 305 15711.57 438.49 52880.21 88888.00 2021-11-01 16:42:04.907 305 15711.31 438.52 52880.22 88888.00 2021-11-01 16:42:05.407 305 15711.12 438.48 52880.18 88888.00 2021-11-01 16:42:05.907 305 15710.94 438.36 52880.16 88888.00 2021-11-01 16:42:06.407 305 15710.63 438.26 52880.14 88888.00 2021-11-01 16:42:06.907 305 15710.43 437.98 52880.15 88888.00 2021-11-01 16:42:07.407 305 15710.21 437.62 52880.18 88888.00 2021-11-01 16:42:07.907 305 15710.02 437.27 52880.12 88888.00 2021-11-01 16:42:08.407 305 15710.01 436.82 52880.02 88888.00 2021-11-01 16:42:08.907 305 15710.04 436.39 52879.99 88888.00 2021-11-01 16:42:09.407 305 15710.28 435.97 52880.00 88888.00 2021-11-01 16:42:09.907 305 15710.58 435.70 52880.03 88888.00 2021-11-01 16:42:10.407 305 15710.97 435.55 52880.08 88888.00 2021-11-01 16:42:10.907 305 15711.34 435.53 52880.03 88888.00 2021-11-01 16:42:11.407 305 15711.64 435.66 52880.00 88888.00 2021-11-01 16:42:11.907 305 15711.94 435.85 52879.95 88888.00 2021-11-01 16:42:12.407 305 15712.19 436.05 52879.94 88888.00 2021-11-01 16:42:12.907 305 15712.38 436.22 52879.98 88888.00 2021-11-01 16:42:13.407 305 15712.46 436.37 52880.00 88888.00 2021-11-01 16:42:13.907 305 15712.49 436.54 52880.10 88888.00 2021-11-01 16:42:14.407 305 15712.53 436.66 52880.08 88888.00 2021-11-01 16:42:14.907 305 15712.58 436.79 52880.01 88888.00 2021-11-01 16:42:15.907 305 15712.55 436.89 52879.99 88888.00 2021-11-01 16:42:16.407 305 15712.54 436.89 52880.00 88888.00 2021-11-01 16:42:16.907 305 15712.56 436.88 52879.96 88888.00 2021-11-01 16:42:17.407 305 15712.54 436.94 52879.98 88888.00 2021-11-01 16:42:17.907 305 15712.56 436.91 52879.99 88888.00 2021-11-01 16:42:18.407 305 15712.47 436.93 52879.99 88888.00 2021-11-01 16:42:18.907 305 15712.35 436.91 52879.95 88888.00 2021-11-01 16:42:19.407 305 15712.25 436.90 52879.98 88888.00 2021-11-01 16:42:19.907 305 15712.13 436.94 52879.96 88888.00 2021-11-01 16:42:20.407 305 15712.07 436.98 52879.95 88888.00 2021-11-01 16:42:20.907 305 15712.09 436.92 52879.96 88888.00 2021-11-01 16:42:21.407 305 15712.12 436.84 52879.94 88888.00 2021-11-01 16:42:21.907 305 15712.15 436.70 52879.88 88888.00 2021-11-01 16:42:22.407 305 15712.34 436.62 52879.83 88888.00 2021-11-01 16:42:22.907 305 15712.52 436.50 52879.84 88888.00 2021-11-01 16:42:23.407 305 15712.74 436.47 52879.86 88888.00 2021-11-01 16:42:23.907 305 15712.99 436.44 52879.81 88888.00 2021-11-01 16:42:24.407 305 15713.27 436.42 52879.79 88888.00 2021-11-01 16:42:24.907 305 15713.54 436.53 52879.75 88888.00 2021-11-01 16:42:25.907 305 15713.91 436.99 52879.83 88888.00 2021-11-01 16:42:26.407 305 15713.94 437.19 52879.78 88888.00 2021-11-01 16:42:26.907 305 15714.02 437.36 52879.83 88888.00 2021-11-01 16:42:27.407 305 15713.98 437.51 52879.86 88888.00 2021-11-01 16:42:27.907 305 15713.91 437.57 52879.87 88888.00 2021-11-01 16:42:28.407 305 15713.84 437.59 52879.91 88888.00 2021-11-01 16:42:28.907 305 15713.81 437.59 52879.81 88888.00 2021-11-01 16:42:29.407 305 15713.81 437.53 52879.78 88888.00 2021-11-01 16:42:29.907 305 15713.83 437.46 52879.70 88888.00 2021-11-01 16:42:30.407 305 15713.84 437.34 52879.70 88888.00 2021-11-01 16:42:30.907 305 15713.94 437.20 52879.71 88888.00 2021-11-01 16:42:31.407 305 15714.23 437.15 52879.71 88888.00 2021-11-01 16:42:31.907 305 15714.73 437.16 52879.61 88888.00 2021-11-01 16:42:32.407 305 15715.53 437.36 52879.50 88888.00 2021-11-01 16:42:32.907 305 15716.62 437.82 52879.39 88888.00 2021-11-01 16:42:33.407 305 15717.96 438.84 52879.19 88888.00 2021-11-01 16:42:33.907 305 15719.36 440.77 52879.04 88888.00 2021-11-01 16:42:34.407 305 15720.15 443.55 52879.04 88888.00 2021-11-01 16:42:34.907 305 15719.65 446.52 52879.13 88888.00 2021-11-01 16:42:35.407 305 15717.70 448.60 52879.38 88888.00 2021-11-01 16:42:35.907 305 15714.83 449.18 52879.62 88888.00 2021-11-01 16:42:36.407 305 15712.21 448.12 52879.72 88888.00 2021-11-01 16:42:36.907 305 15710.44 446.13 52879.92 88888.00 2021-11-01 16:42:37.407 305 15709.59 444.02 52880.02 88888.00 2021-11-01 16:42:37.907 305 15709.46 442.20 52880.03 88888.00 2021-11-01 16:42:38.407 305 15709.53 440.90 52880.12 88888.00 2021-11-01 16:42:38.907 305 15709.77 439.95 52880.10 88888.00 2021-11-01 16:42:39.407 305 15710.19 439.30 52880.11 88888.00 2021-11-01 16:42:39.907 305 15710.55 438.88 52880.19 88888.00 2021-11-01 16:42:40.407 305 15710.73 438.51 52880.17 88888.00 2021-11-01 16:42:40.907 305 15710.91 438.38 52880.20 88888.00 2021-11-01 16:42:41.407 305 15711.11 438.21 52880.22 88888.00 2021-11-01 16:42:41.907 305 15711.20 438.17 52880.25 88888.00 2021-11-01 16:42:42.407 305 15711.36 438.18 52880.24 88888.00 2021-11-01 16:42:42.907 305 15711.34 438.14 52880.24 88888.00 2021-11-01 16:42:43.407 305 15711.42 438.10 52880.25 88888.00 2021-11-01 16:42:43.907 305 15711.46 438.09 52880.24 88888.00 2021-11-01 16:42:44.407 305 15711.45 438.11 52880.24 88888.00 2021-11-01 16:42:44.907 305 15711.49 438.09 52880.25 88888.00 2021-11-01 16:42:45.407 305 15711.53 438.10 52880.28 88888.00 2021-11-01 16:42:45.907 305 15711.62 438.15 52880.29 88888.00 2021-11-01 16:42:46.407 305 15711.58 438.13 52880.22 88888.00 2021-11-01 16:42:46.907 305 15711.66 438.14 52880.22 88888.00 2021-11-01 16:42:47.407 305 15711.66 438.19 52880.23 88888.00 2021-11-01 16:42:47.907 305 15711.73 438.17 52880.23 88888.00 2021-11-01 16:42:48.407 305 15711.70 438.20 52880.18 88888.00 2021-11-01 16:42:48.907 305 15711.75 438.14 52880.16 88888.00 2021-11-01 16:42:49.407 305 15711.74 438.14 52880.22 88888.00 2021-11-01 16:42:49.907 305 15711.81 438.14 52880.22 88888.00 2021-11-01 16:42:50.407 305 15711.75 438.14 52880.23 88888.00 2021-11-01 16:42:50.908 305 15711.75 438.11 52880.24 88888.00 2021-11-01 16:42:51.408 305 15711.74 438.11 52880.21 88888.00 2021-11-01 16:42:51.908 305 15711.76 438.10 52880.29 88888.00 2021-11-01 16:42:52.408 305 15711.83 438.14 52880.24 88888.00 2021-11-01 16:42:52.908 305 15711.90 438.09 52880.20 88888.00 2021-11-01 16:42:53.408 305 15711.86 438.09 52880.18 88888.00 2021-11-01 16:42:53.908 305 15711.86 438.00 52880.15 88888.00 2021-11-01 16:42:54.408 305 15711.94 438.00 52880.20 88888.00 2021-11-01 16:42:54.908 305 15711.92 438.02 52880.17 88888.00 2021-11-01 16:42:55.408 305 15711.99 438.01 52880.23 88888.00 2021-11-01 16:42:55.908 305 15711.93 438.02 52880.25 88888.00 2021-11-01 16:42:56.408 305 15711.95 438.00 52880.21 88888.00 2021-11-01 16:42:56.908 305 15711.94 438.08 52880.24 88888.00 2021-11-01 16:42:57.408 305 15712.00 438.04 52880.18 88888.00 2021-11-01 16:42:57.908 305 15711.99 438.00 52880.22 88888.00 2021-11-01 16:42:58.408 305 15712.02 437.96 52880.19 88888.00 2021-11-01 16:42:59.408 305 15711.94 437.94 52880.15 88888.00 2021-11-01 16:42:59.908 305 15711.98 437.94 52880.13 88888.00 2021-11-01 16:43:00.408 305 15711.92 437.96 52880.17 88888.00 2021-11-01 16:43:00.908 305 15711.98 437.95 52880.20 88888.00 2021-11-01 16:43:01.408 305 15711.98 437.95 52880.15 88888.00 2021-11-01 16:43:01.908 305 15711.98 437.89 52880.19 88888.00 2021-11-01 16:43:02.408 305 15712.01 437.88 52880.15 88888.00 2021-11-01 16:43:02.908 305 15711.99 437.88 52880.14 88888.00 2021-11-01 16:43:03.408 305 15712.00 437.88 52880.12 88888.00 2021-11-01 16:43:03.908 305 15711.93 437.85 52880.11 88888.00 2021-11-01 16:43:04.408 305 15711.97 437.86 52880.14 88888.00 2021-11-01 16:43:04.908 305 15711.93 437.85 52880.17 88888.00 2021-11-01 16:43:05.408 305 15711.98 437.79 52880.16 88888.00 2021-11-01 16:43:05.908 305 15711.97 437.84 52880.17 88888.00 2021-11-01 16:43:06.408 305 15711.97 437.77 52880.16 88888.00 2021-11-01 16:43:06.908 305 15711.98 437.77 52880.18 88888.00 2021-11-01 16:43:07.408 305 15711.94 437.75 52880.14 88888.00 2021-11-01 16:43:07.908 305 15711.97 437.71 52880.16 88888.00 2021-11-01 16:43:08.408 305 15712.00 437.72 52880.19 88888.00 2021-11-01 16:43:08.908 305 15712.02 437.70 52880.08 88888.00 2021-11-01 16:43:09.408 305 15712.04 437.69 52880.14 88888.00 2021-11-01 16:43:09.908 305 15711.99 437.68 52880.13 88888.00 2021-11-01 16:43:10.408 305 15711.98 437.71 52880.15 88888.00 2021-11-01 16:43:10.908 305 15712.01 437.70 52880.09 88888.00 2021-11-01 16:43:11.408 305 15712.06 437.67 52880.09 88888.00 2021-11-01 16:43:11.908 305 15712.10 437.63 52880.12 88888.00 2021-11-01 16:43:12.408 305 15712.08 437.62 52880.10 88888.00 2021-11-01 16:43:12.908 305 15712.07 437.63 52880.14 88888.00 2021-11-01 16:43:13.408 305 15712.08 437.65 52880.07 88888.00 2021-11-01 16:43:13.908 305 15712.08 437.67 52880.08 88888.00 2021-11-01 16:43:14.408 305 15712.07 437.65 52880.08 88888.00 2021-11-01 16:43:14.908 305 15712.07 437.60 52880.03 88888.00 2021-11-01 16:43:15.408 305 15712.09 437.58 52880.04 88888.00 2021-11-01 16:43:15.908 305 15712.06 437.58 52880.00 88888.00 2021-11-01 16:43:16.408 305 15712.03 437.58 52879.99 88888.00 2021-11-01 16:43:16.908 305 15712.09 437.62 52880.02 88888.00 2021-11-01 16:43:17.408 305 15712.09 437.63 52880.02 88888.00 2021-11-01 16:43:17.908 305 15712.02 437.62 52880.07 88888.00 2021-11-01 16:43:18.408 305 15712.03 437.62 52880.08 88888.00 2021-11-01 16:43:18.908 305 15712.00 437.61 52880.11 88888.00 2021-11-01 16:43:19.408 305 15711.95 437.60 52880.12 88888.00 2021-11-01 16:43:19.908 305 15711.95 437.57 52880.06 88888.00 2021-11-01 16:43:20.408 305 15711.94 437.60 52880.04 88888.00 2021-11-01 16:43:20.908 305 15711.97 437.61 52880.00 88888.00 2021-11-01 16:43:21.408 305 15711.93 437.56 52879.96 88888.00 2021-11-01 16:43:21.908 305 15711.92 437.57 52880.00 88888.00 2021-11-01 16:43:22.408 305 15711.94 437.57 52880.00 88888.00 2021-11-01 16:43:22.908 305 15711.88 437.54 52880.04 88888.00 2021-11-01 16:43:23.408 305 15711.91 437.52 52879.93 88888.00 2021-11-01 16:43:23.908 305 15711.88 437.52 52879.92 88888.00 2021-11-01 16:43:24.408 305 15711.86 437.52 52879.95 88888.00 2021-11-01 16:43:24.908 305 15711.88 437.52 52879.99 88888.00 2021-11-01 16:43:25.408 305 15711.83 437.58 52879.99 88888.00 2021-11-01 16:43:25.908 305 15711.85 437.57 52880.03 88888.00 2021-11-01 16:43:26.408 305 15711.83 437.54 52880.02 88888.00 2021-11-01 16:43:26.908 305 15711.84 437.51 52879.94 88888.00 2021-11-01 16:43:27.408 305 15711.81 437.46 52879.99 88888.00 2021-11-01 16:43:27.908 305 15711.82 437.49 52880.04 88888.00 2021-11-01 16:43:28.408 305 15711.81 437.50 52880.03 88888.00 2021-11-01 16:43:29.408 305 15711.76 437.42 52880.02 88888.00 2021-11-01 16:43:29.908 305 15711.81 437.40 52880.01 88888.00 2021-11-01 16:43:30.408 305 15711.77 437.51 52880.02 88888.00 2021-11-01 16:43:30.908 305 15711.83 437.45 52879.98 88888.00 2021-11-01 16:43:31.408 305 15711.83 437.42 52879.99 88888.00 2021-11-01 16:43:31.908 305 15711.77 437.43 52880.03 88888.00 2021-11-01 16:43:32.408 305 15711.80 437.42 52880.03 88888.00 2021-11-01 16:43:32.908 305 15711.75 437.43 52880.01 88888.00 2021-11-01 16:43:33.408 305 15711.76 437.40 52879.96 88888.00 2021-11-01 16:43:33.908 305 15711.73 437.40 52880.00 88888.00 2021-11-01 16:43:34.408 305 15711.67 437.42 52880.00 88888.00 2021-11-01 16:43:34.908 305 15711.71 437.41 52879.96 88888.00 2021-11-01 16:43:35.408 305 15711.63 437.45 52879.96 88888.00 2021-11-01 16:43:35.908 305 15711.68 437.40 52879.95 88888.00 2021-11-01 16:43:36.408 305 15711.68 437.41 52879.96 88888.00 2021-11-01 16:43:36.908 305 15711.67 437.45 52879.95 88888.00 2021-11-01 16:43:37.408 305 15711.70 437.41 52879.93 88888.00 2021-11-01 16:43:37.908 305 15711.65 437.40 52879.91 88888.00 2021-11-01 16:43:38.408 305 15711.66 437.36 52879.95 88888.00 2021-11-01 16:43:38.908 305 15711.66 437.41 52879.92 88888.00 2021-11-01 16:43:39.408 305 15711.67 437.45 52879.90 88888.00 2021-11-01 16:43:39.908 305 15711.72 437.45 52879.90 88888.00 2021-11-01 16:43:40.408 305 15711.72 437.43 52879.96 88888.00 2021-11-01 16:43:40.908 305 15711.73 437.35 52879.99 88888.00 2021-11-01 16:43:41.408 305 15711.72 437.35 52879.99 88888.00 2021-11-01 16:43:41.908 305 15711.71 437.35 52879.99 88888.00 2021-11-01 16:43:42.408 305 15711.74 437.39 52879.97 88888.00 2021-11-01 16:43:42.908 305 15711.71 437.46 52880.01 88888.00 2021-11-01 16:43:43.408 305 15711.72 437.51 52880.02 88888.00 2021-11-01 16:43:43.908 305 15711.70 437.51 52880.04 88888.00 2021-11-01 16:43:44.408 305 15711.71 437.45 52880.04 88888.00 2021-11-01 16:43:44.908 305 15711.73 437.40 52880.03 88888.00 2021-11-01 16:43:45.408 305 15711.73 437.42 52879.99 88888.00 2021-11-01 16:43:45.908 305 15711.77 437.39 52879.98 88888.00 2021-11-01 16:43:46.408 305 15711.73 437.41 52879.98 88888.00 2021-11-01 16:43:46.908 305 15711.74 437.42 52879.97 88888.00 2021-11-01 16:43:47.408 305 15711.82 437.41 52879.98 88888.00 2021-11-01 16:43:47.908 305 15711.73 437.45 52879.99 88888.00 2021-11-01 16:43:48.408 305 15711.71 437.39 52880.01 88888.00 2021-11-01 16:43:48.908 305 15711.73 437.36 52880.03 88888.00 2021-11-01 16:43:49.408 305 15711.75 437.34 52880.06 88888.00 2021-11-01 16:43:49.908 305 15711.80 437.37 52880.09 88888.00 2021-11-01 16:43:50.408 305 15711.77 437.43 52880.08 88888.00 2021-11-01 16:43:50.908 305 15711.75 437.36 52880.06 88888.00 2021-11-01 16:43:51.408 305 15711.76 437.41 52880.00 88888.00 2021-11-01 16:43:51.908 305 15711.75 437.40 52880.00 88888.00 2021-11-01 16:43:52.408 305 15711.83 437.39 52880.04 88888.00 2021-11-01 16:43:52.908 305 15711.85 437.37 52880.09 88888.00 2021-11-01 16:43:53.408 305 15711.85 437.35 52880.11 88888.00 2021-11-01 16:43:53.908 305 15711.83 437.39 52880.03 88888.00 2021-11-01 16:43:54.408 305 15711.88 437.39 52880.06 88888.00 2021-11-01 16:43:54.908 305 15711.92 437.41 52880.03 88888.00 2021-11-01 16:43:55.408 305 15711.88 437.36 52880.08 88888.00 2021-11-01 16:43:55.908 305 15711.91 437.32 52880.10 88888.00 2021-11-01 16:43:56.408 305 15711.95 437.33 52880.11 88888.00 2021-11-01 16:43:56.908 305 15711.99 437.33 52880.07 88888.00 2021-11-01 16:43:57.408 305 15712.03 437.34 52880.13 88888.00 2021-11-01 16:43:57.908 305 15712.01 437.39 52880.13 88888.00 2021-11-01 16:43:58.408 305 15711.99 437.35 52880.13 88888.00 2021-11-01 16:43:58.908 305 15712.03 437.40 52880.10 88888.00 2021-11-01 16:43:59.408 305 15712.09 437.39 52880.11 88888.00 2021-11-01 16:43:59.908 305 15712.08 437.39 52880.15 88888.00 2021-11-01 16:44:00.408 305 15712.10 437.36 52880.13 88888.00 2021-11-01 16:44:00.908 305 15712.11 437.35 52880.15 88888.00 2021-11-01 16:44:01.408 305 15712.09 437.37 52880.16 88888.00 2021-11-01 16:44:01.908 305 15712.18 437.35 52880.17 88888.00 2021-11-01 16:44:02.408 305 15712.22 437.33 52880.13 88888.00 2021-11-01 16:44:02.908 305 15712.24 437.37 52880.10 88888.00 2021-11-01 16:44:03.408 305 15712.21 437.40 52880.13 88888.00 2021-11-01 16:44:03.908 305 15712.15 437.33 52880.12 88888.00 2021-11-01 16:44:04.408 305 15712.18 437.23 52880.11 88888.00 2021-11-01 16:44:04.908 305 15712.21 437.28 52880.11 88888.00 2021-11-01 16:44:05.408 305 15712.20 437.30 52880.00 88888.00 2021-11-01 16:44:05.908 305 15712.20 437.26 52880.01 88888.00 2021-11-01 16:44:06.408 305 15712.20 437.27 52880.03 88888.00 2021-11-01 16:44:06.908 305 15712.19 437.27 52880.07 88888.00 2021-11-01 16:44:07.408 305 15712.21 437.26 52880.11 88888.00 2021-11-01 16:44:07.908 305 15712.19 437.24 52880.07 88888.00 2021-11-01 16:44:08.408 305 15712.18 437.23 52880.04 88888.00 2021-11-01 16:44:08.908 305 15712.15 437.22 52880.03 88888.00 2021-11-01 16:44:09.408 305 15712.16 437.23 52880.07 88888.00 2021-11-01 16:44:09.908 305 15712.25 437.25 52880.07 88888.00 2021-11-01 16:44:10.408 305 15712.20 437.24 52880.06 88888.00 2021-11-01 16:44:10.908 305 15712.16 437.17 52880.11 88888.00 2021-11-01 16:44:11.408 305 15712.10 437.18 52880.07 88888.00 2021-11-01 16:44:11.908 305 15712.15 437.20 52880.04 88888.00 2021-11-01 16:44:12.408 305 15712.20 437.22 52880.10 88888.00 2021-11-01 16:44:12.908 305 15712.17 437.20 52880.07 88888.00 2021-11-01 16:44:13.408 305 15712.17 437.22 52880.07 88888.00 2021-11-01 16:44:13.908 305 15712.12 437.24 52880.09 88888.00 2021-11-01 16:44:14.408 305 15712.12 437.24 52880.09 88888.00 2021-11-01 16:44:14.908 305 15712.13 437.26 52880.07 88888.00 2021-11-01 16:44:15.408 305 15712.15 437.25 52880.07 88888.00 2021-11-01 16:44:15.908 305 15712.16 437.27 52880.10 88888.00 2021-11-01 16:44:16.408 305 15712.10 437.33 52880.09 88888.00 2021-11-01 16:44:16.908 305 15712.07 437.31 52880.08 88888.00 2021-11-01 16:44:17.408 305 15712.09 437.35 52880.09 88888.00 2021-11-01 16:44:17.908 305 15712.12 437.33 52880.07 88888.00 2021-11-01 16:44:18.408 305 15712.11 437.33 52880.12 88888.00 2021-11-01 16:44:18.908 305 15712.11 437.36 52880.11 88888.00 2021-11-01 16:44:19.408 305 15712.17 437.32 52880.10 88888.00 2021-11-01 16:44:19.908 305 15712.10 437.32 52880.04 88888.00 2021-11-01 16:44:21.408 305 15712.16 437.42 52879.96 88888.00 2021-11-01 16:44:21.908 305 15712.11 437.37 52880.04 88888.00 2021-11-01 16:44:22.408 305 15712.12 437.40 52880.09 88888.00 2021-11-01 16:44:22.908 305 15712.13 437.41 52880.03 88888.00 2021-11-01 16:44:23.408 305 15712.13 437.41 52880.03 88888.00 2021-11-01 16:44:23.908 305 15712.11 437.42 52880.02 88888.00 2021-11-01 16:44:24.408 305 15712.10 437.37 52880.06 88888.00 2021-11-01 16:44:24.908 305 15712.10 437.40 52880.07 88888.00 2021-11-01 16:44:25.408 305 15712.07 437.39 52880.06 88888.00 2021-11-01 16:44:25.908 305 15712.07 437.42 52880.06 88888.00 2021-11-01 16:44:26.408 305 15712.08 437.42 52880.04 88888.00 2021-11-01 16:44:26.908 305 15712.08 437.37 52880.00 88888.00 2021-11-01 16:44:27.408 305 15712.07 437.39 52880.03 88888.00 2021-11-01 16:44:27.908 305 15712.10 437.42 52880.10 88888.00 2021-11-01 16:44:28.408 305 15712.06 437.39 52880.09 88888.00 2021-11-01 16:44:28.908 305 15712.02 437.37 52880.06 88888.00 2021-11-01 16:44:29.408 305 15712.04 437.40 52880.11 88888.00 2021-11-01 16:44:29.908 305 15712.04 437.46 52880.15 88888.00 2021-11-01 16:44:31.408 305 15712.02 437.45 52880.11 88888.00 2021-11-01 16:44:31.908 305 15712.01 437.37 52880.14 88888.00 2021-11-01 16:44:32.408 305 15712.00 437.34 52880.12 88888.00 2021-11-01 16:44:32.908 305 15712.00 437.35 52880.10 88888.00 2021-11-01 16:44:33.408 305 15711.97 437.36 52880.15 88888.00 2021-11-01 16:44:33.908 305 15712.00 437.32 52880.16 88888.00 2021-11-01 16:44:34.408 305 15712.02 437.32 52880.15 88888.00 2021-11-01 16:44:34.908 305 15712.03 437.39 52880.19 88888.00 2021-11-01 16:44:35.408 305 15712.00 437.33 52880.14 88888.00 2021-11-01 16:44:35.908 305 15712.01 437.33 52880.09 88888.00 2021-11-01 16:44:36.408 305 15712.01 437.35 52880.09 88888.00 2021-11-01 16:44:36.908 305 15712.00 437.30 52880.12 88888.00 2021-11-01 16:44:37.408 305 15711.99 437.28 52880.13 88888.00 2021-11-01 16:44:37.908 305 15712.01 437.24 52880.16 88888.00 2021-11-01 16:44:38.408 305 15712.06 437.24 52880.17 88888.00 2021-11-01 16:44:38.908 305 15712.06 437.20 52880.11 88888.00 2021-11-01 16:44:39.408 305 15712.03 437.20 52880.08 88888.00 2021-11-01 16:44:39.908 305 15712.00 437.23 52880.03 88888.00 2021-11-01 16:44:40.908 305 15712.01 437.18 52880.07 88888.00 2021-11-01 16:44:41.408 305 15712.04 437.19 52879.99 88888.00 2021-11-01 16:44:41.908 305 15712.03 437.24 52880.00 88888.00 2021-11-01 16:44:42.408 305 15712.03 437.33 52880.00 88888.00 2021-11-01 16:44:42.908 305 15712.01 437.25 52880.01 88888.00 2021-11-01 16:44:43.408 305 15711.98 437.19 52880.04 88888.00 2021-11-01 16:44:43.908 305 15712.00 437.15 52880.06 88888.00 2021-11-01 16:44:44.408 305 15712.02 437.17 52880.12 88888.00 2021-11-01 16:44:44.908 305 15712.01 437.17 52880.09 88888.00 2021-11-01 16:44:45.408 305 15712.00 437.14 52880.13 88888.00 2021-11-01 16:44:45.908 305 15711.99 437.14 52880.11 88888.00 2021-11-01 16:44:46.408 305 15712.02 437.09 52880.04 88888.00 2021-11-01 16:44:46.908 305 15711.99 437.10 52880.03 88888.00 2021-11-01 16:44:47.408 305 15712.02 437.14 52880.02 88888.00 2021-11-01 16:44:47.908 305 15712.03 437.14 52880.02 88888.00 2021-11-01 16:44:48.408 305 15712.00 437.14 52880.00 88888.00 2021-11-01 16:44:48.908 305 15711.97 437.14 52879.99 88888.00 2021-11-01 16:44:49.408 305 15711.94 437.17 52880.03 88888.00 2021-11-01 16:44:49.908 305 15711.93 437.19 52880.04 88888.00 2021-11-01 16:44:50.408 305 15711.92 437.15 52880.04 88888.00 2021-11-01 16:44:50.908 305 15711.90 437.16 52879.98 88888.00 2021-11-01 16:44:51.408 305 15711.92 437.17 52880.04 88888.00 2021-11-01 16:44:51.908 305 15711.91 437.23 52880.07 88888.00 2021-11-01 16:44:52.408 305 15711.86 437.23 52880.03 88888.00 2021-11-01 16:44:52.908 305 15711.92 437.20 52880.09 88888.00 2021-11-01 16:44:53.408 305 15711.94 437.19 52880.10 88888.00 2021-11-01 16:44:53.908 305 15711.93 437.14 52880.09 88888.00 2021-11-01 16:44:54.408 305 15711.88 437.15 52880.12 88888.00 2021-11-01 16:44:54.908 305 15711.84 437.18 52880.08 88888.00 2021-11-01 16:44:55.408 305 15711.85 437.23 52880.01 88888.00 2021-11-01 16:44:55.908 305 15711.84 437.25 52880.02 88888.00 2021-11-01 16:44:56.408 305 15711.84 437.25 52880.09 88888.00 2021-11-01 16:44:56.908 305 15711.83 437.28 52880.09 88888.00 2021-11-01 16:44:57.408 305 15711.80 437.27 52880.07 88888.00 2021-11-01 16:44:57.908 305 15711.79 437.22 52880.11 88888.00 2021-11-01 16:44:58.408 305 15711.81 437.19 52880.11 88888.00 2021-11-01 16:44:58.908 305 15711.83 437.17 52880.11 88888.00 2021-11-01 16:44:59.408 305 15711.82 437.20 52880.13 88888.00 2021-11-01 16:44:59.908 305 15711.77 437.23 52880.10 88888.00 2021-11-01 16:45:00.408 305 15711.80 437.26 52880.09 88888.00 2021-11-01 16:45:00.908 305 15711.80 437.25 52880.06 88888.00 2021-11-01 16:45:01.408 305 15711.76 437.20 52880.10 88888.00 2021-11-01 16:45:01.908 305 15711.72 437.20 52880.09 88888.00 2021-11-01 16:45:02.408 305 15711.75 437.18 52880.08 88888.00 2021-11-01 16:45:02.908 305 15711.73 437.19 52880.11 88888.00 2021-11-01 16:45:03.408 305 15711.72 437.17 52880.11 88888.00 2021-11-01 16:45:03.908 305 15711.75 437.13 52880.12 88888.00 2021-11-01 16:45:04.408 305 15711.68 437.17 52880.12 88888.00 2021-11-01 16:45:04.908 305 15711.67 437.13 52880.09 88888.00 2021-11-01 16:45:05.408 305 15711.73 437.15 52880.08 88888.00 2021-11-01 16:45:05.908 305 15711.68 437.13 52880.07 88888.00 2021-11-01 16:45:06.408 305 15711.73 437.07 52880.07 88888.00 2021-11-01 16:45:06.908 305 15711.75 437.09 52880.06 88888.00 2021-11-01 16:45:07.408 305 15711.75 437.10 52880.02 88888.00 2021-11-01 16:45:07.908 305 15711.73 437.09 52879.98 88888.00 2021-11-01 16:45:08.408 305 15711.70 437.10 52879.98 88888.00 2021-11-01 16:45:08.908 305 15711.70 437.11 52880.00 88888.00 2021-11-01 16:45:09.408 305 15711.73 437.16 52879.99 88888.00 2021-11-01 16:45:09.908 305 15711.67 437.22 52880.03 88888.00 2021-11-01 16:45:10.408 305 15711.67 437.14 52880.03 88888.00 2021-11-01 16:45:10.908 305 15711.72 437.10 52880.04 88888.00 2021-11-01 16:45:11.408 305 15711.71 437.07 52880.04 88888.00 2021-11-01 16:45:11.908 305 15711.74 437.07 52880.00 88888.00 2021-11-01 16:45:12.408 305 15711.75 437.11 52880.03 88888.00 2021-11-01 16:45:12.908 305 15711.75 437.14 52880.01 88888.00 2021-11-01 16:45:13.408 305 15711.76 437.15 52880.03 88888.00 2021-11-01 16:45:13.908 305 15711.75 437.10 52880.03 88888.00 2021-11-01 16:45:14.408 305 15711.71 437.10 52880.06 88888.00 2021-11-01 16:45:14.908 305 15711.70 437.08 52880.12 88888.00 2021-11-01 16:45:15.408 305 15711.67 437.17 52880.12 88888.00 2021-11-01 16:45:15.908 305 15711.65 437.19 52880.07 88888.00 2021-11-01 16:45:16.408 305 15711.66 437.18 52880.08 88888.00 2021-11-01 16:45:16.908 305 15711.63 437.20 52880.10 88888.00 2021-11-01 16:45:17.408 305 15711.64 437.16 52880.07 88888.00 2021-11-01 16:45:17.908 305 15711.65 437.23 52880.04 88888.00 2021-11-01 16:45:18.908 305 15711.67 437.20 52880.15 88888.00 2021-11-01 16:45:19.408 305 15711.66 437.23 52880.17 88888.00 2021-11-01 16:45:19.908 305 15711.66 437.23 52880.16 88888.00 2021-11-01 16:45:20.408 305 15711.64 437.25 52880.16 88888.00 2021-11-01 16:45:20.908 305 15711.58 437.24 52880.17 88888.00 2021-11-01 16:45:21.408 305 15711.57 437.24 52880.20 88888.00 2021-11-01 16:45:21.908 305 15711.55 437.31 52880.20 88888.00 2021-11-01 16:45:22.408 305 15711.64 437.35 52880.15 88888.00 2021-11-01 16:45:22.908 305 15711.65 437.28 52880.16 88888.00 2021-11-01 16:45:23.408 305 15711.64 437.19 52880.20 88888.00 2021-11-01 16:45:23.908 305 15711.64 437.18 52880.27 88888.00 2021-11-01 16:45:24.408 305 15711.58 437.25 52880.23 88888.00 2021-11-01 16:45:24.908 305 15711.59 437.24 52880.22 88888.00 2021-11-01 16:45:25.408 305 15711.61 437.27 52880.17 88888.00 2021-11-01 16:45:25.908 305 15711.63 437.28 52880.10 88888.00 2021-11-01 16:45:26.408 305 15711.64 437.27 52880.15 88888.00 2021-11-01 16:45:26.908 305 15711.62 437.32 52880.18 88888.00 2021-11-01 16:45:27.408 305 15711.67 437.28 52880.16 88888.00 2021-11-01 16:45:27.908 305 15711.73 437.28 52880.14 88888.00 2021-11-01 16:45:28.408 305 15711.73 437.32 52880.12 88888.00 2021-11-01 16:45:28.908 305 15711.72 437.33 52880.15 88888.00 2021-11-01 16:45:29.408 305 15711.72 437.37 52880.13 88888.00 2021-11-01 16:45:29.908 305 15711.73 437.39 52880.06 88888.00 2021-11-01 16:45:30.408 305 15711.76 437.41 52880.07 88888.00 2021-11-01 16:45:30.908 305 15711.68 437.42 52880.09 88888.00 2021-11-01 16:45:31.408 305 15711.67 437.42 52880.12 88888.00 2021-11-01 16:45:31.908 305 15711.75 437.44 52880.17 88888.00 2021-11-01 16:45:32.408 305 15711.77 437.44 52880.16 88888.00 2021-11-01 16:45:32.908 305 15711.82 437.49 52880.09 88888.00 2021-11-01 16:45:33.408 305 15711.75 437.50 52880.08 88888.00 2021-11-01 16:45:33.908 305 15711.79 437.45 52880.12 88888.00 2021-11-01 16:45:34.408 305 15711.79 437.42 52880.10 88888.00 2021-11-01 16:45:34.908 305 15711.81 437.41 52880.14 88888.00 2021-11-01 16:45:35.408 305 15711.84 437.44 52880.15 88888.00 2021-11-01 16:45:35.908 305 15711.84 437.48 52880.13 88888.00 2021-11-01 16:45:36.408 305 15711.84 437.49 52880.18 88888.00 2021-11-01 16:45:36.908 305 15711.85 437.45 52880.12 88888.00 2021-11-01 16:45:37.408 305 15711.86 437.43 52880.17 88888.00 2021-11-01 16:45:37.908 305 15711.84 437.44 52880.14 88888.00 2021-11-01 16:45:38.408 305 15711.85 437.46 52880.19 88888.00 2021-11-01 16:45:38.908 305 15711.84 437.46 52880.16 88888.00 2021-11-01 16:45:39.408 305 15711.84 437.46 52880.11 88888.00 2021-11-01 16:45:39.908 305 15711.83 437.49 52880.11 88888.00 2021-11-01 16:45:40.408 305 15711.88 437.51 52880.11 88888.00 2021-11-01 16:45:40.908 305 15711.84 437.50 52880.13 88888.00 2021-11-01 16:45:41.408 305 15711.82 437.50 52880.13 88888.00 2021-11-01 16:45:41.908 305 15711.82 437.50 52880.12 88888.00 2021-11-01 16:45:42.408 305 15711.79 437.50 52880.13 88888.00 2021-11-01 16:45:42.908 305 15711.82 437.51 52880.18 88888.00 2021-11-01 16:45:43.408 305 15711.82 437.48 52880.15 88888.00 2021-11-01 16:45:43.908 305 15711.84 437.48 52880.13 88888.00 2021-11-01 16:45:44.408 305 15711.86 437.46 52880.12 88888.00 2021-11-01 16:45:44.908 305 15711.83 437.44 52880.08 88888.00 2021-11-01 16:45:45.408 305 15711.83 437.43 52880.09 88888.00 2021-11-01 16:45:45.908 305 15711.80 437.41 52880.12 88888.00 2021-11-01 16:45:46.408 305 15711.81 437.56 52880.14 88888.00 2021-11-01 16:45:46.908 305 15711.86 437.54 52880.10 88888.00 2021-11-01 16:45:47.408 305 15711.85 437.49 52880.15 88888.00 2021-11-01 16:45:47.908 305 15711.84 437.42 52880.15 88888.00 2021-11-01 16:45:48.408 305 15711.84 437.42 52880.12 88888.00 2021-11-01 16:45:48.908 305 15711.83 437.45 52880.15 88888.00 2021-11-01 16:45:49.408 305 15711.84 437.45 52880.16 88888.00 2021-11-01 16:45:49.908 305 15711.84 437.45 52880.15 88888.00 2021-11-01 16:45:50.408 305 15711.81 437.45 52880.16 88888.00 2021-11-01 16:45:50.908 305 15711.84 437.45 52880.22 88888.00 2021-11-01 16:45:51.408 305 15711.75 437.49 52880.20 88888.00 2021-11-01 16:45:51.908 305 15711.79 437.48 52880.20 88888.00 2021-11-01 16:45:52.408 305 15711.83 437.49 52880.20 88888.00 2021-11-01 16:45:52.908 305 15711.83 437.51 52880.23 88888.00 2021-11-01 16:45:53.408 305 15711.85 437.58 52880.24 88888.00 2021-11-01 16:45:53.908 305 15711.85 437.57 52880.19 88888.00 2021-11-01 16:45:54.408 305 15711.89 437.45 52880.20 88888.00 2021-11-01 16:45:54.908 305 15711.86 437.48 52880.22 88888.00 2021-11-01 16:45:55.408 305 15711.89 437.53 52880.20 88888.00 2021-11-01 16:45:55.908 305 15711.93 437.50 52880.16 88888.00 2021-11-01 16:45:56.408 305 15711.92 437.48 52880.13 88888.00 2021-11-01 16:45:56.908 305 15711.94 437.46 52880.07 88888.00 2021-11-01 16:45:57.408 305 15711.93 437.51 52880.09 88888.00 2021-11-01 16:45:57.908 305 15711.92 437.54 52880.07 88888.00 2021-11-01 16:45:58.408 305 15711.93 437.50 52880.06 88888.00 2021-11-01 16:45:58.908 305 15711.93 437.52 52880.08 88888.00 2021-11-01 16:45:59.408 305 15711.99 437.50 52880.09 88888.00 2021-11-01 16:45:59.908 305 15712.00 437.50 52880.13 88888.00 2021-11-01 16:46:00.408 305 15712.01 437.49 52880.10 88888.00 2021-11-01 16:46:00.908 305 15712.04 437.48 52880.06 88888.00 2021-11-01 16:46:01.408 305 15712.02 437.53 52880.11 88888.00 2021-11-01 16:46:01.908 305 15711.99 437.48 52880.11 88888.00 2021-11-01 16:46:02.408 305 15712.02 437.46 52880.09 88888.00 2021-11-01 16:46:02.908 305 15712.02 437.51 52880.12 88888.00 2021-11-01 16:46:03.408 305 15712.02 437.45 52880.15 88888.00 2021-11-01 16:46:03.908 305 15712.00 437.54 52880.15 88888.00 2021-11-01 16:46:04.408 305 15712.02 437.56 52880.15 88888.00 2021-11-01 16:46:04.908 305 15712.07 437.57 52880.16 88888.00 2021-11-01 16:46:05.408 305 15712.11 437.59 52880.17 88888.00 2021-11-01 16:46:05.908 305 15712.11 437.53 52880.17 88888.00 2021-11-01 16:46:06.408 305 15712.12 437.50 52880.12 88888.00 2021-11-01 16:46:06.908 305 15712.12 437.51 52880.18 88888.00 2021-11-01 16:46:07.408 305 15712.08 437.48 52880.20 88888.00 2021-11-01 16:46:07.908 305 15712.09 437.45 52880.20 88888.00 2021-11-01 16:46:08.408 305 15712.15 437.43 52880.20 88888.00 2021-11-01 16:46:08.908 305 15712.17 437.45 52880.20 88888.00 2021-11-01 16:46:09.408 305 15712.17 437.45 52880.22 88888.00 2021-11-01 16:46:09.908 305 15712.18 437.45 52880.18 88888.00 2021-11-01 16:46:10.408 305 15712.21 437.45 52880.20 88888.00 2021-11-01 16:46:10.908 305 15712.19 437.48 52880.20 88888.00 2021-11-01 16:46:11.408 305 15712.22 437.46 52880.17 88888.00 2021-11-01 16:46:12.408 305 15712.27 437.41 52880.21 88888.00 2021-11-01 16:46:12.908 305 15712.25 437.42 52880.18 88888.00 2021-11-01 16:46:13.408 305 15712.30 437.44 52880.13 88888.00 2021-11-01 16:46:13.908 305 15712.38 437.48 52880.09 88888.00 2021-11-01 16:46:14.408 305 15712.39 437.45 52880.15 88888.00 2021-11-01 16:46:14.908 305 15712.38 437.45 52880.20 88888.00 2021-11-01 16:46:15.408 305 15712.46 437.46 52880.21 88888.00 2021-11-01 16:46:15.908 305 15712.53 437.49 52880.18 88888.00 2021-11-01 16:46:16.408 305 15712.54 437.51 52880.10 88888.00 2021-11-01 16:46:16.908 305 15712.53 437.50 52880.13 88888.00 2021-11-01 16:46:17.408 305 15712.57 437.52 52880.14 88888.00 2021-11-01 16:46:17.908 305 15712.58 437.51 52880.14 88888.00 2021-11-01 16:46:18.408 305 15712.63 437.50 52880.12 88888.00 2021-11-01 16:46:18.908 305 15712.62 437.51 52880.10 88888.00 2021-11-01 16:46:19.408 305 15712.61 437.52 52880.10 88888.00 2021-11-01 16:46:19.908 305 15712.64 437.48 52880.11 88888.00 2021-11-01 16:46:20.408 305 15712.71 437.44 52880.10 88888.00 2021-11-01 16:46:20.908 305 15712.67 437.42 52880.06 88888.00 2021-11-01 16:46:21.408 305 15712.65 437.43 52880.03 88888.00 2021-11-01 16:46:22.408 305 15712.65 437.41 52880.02 88888.00 2021-11-01 16:46:22.908 305 15712.65 437.37 52880.07 88888.00 2021-11-01 16:46:23.408 305 15712.66 437.33 52880.10 88888.00 2021-11-01 16:46:23.908 305 15712.63 437.35 52880.02 88888.00 2021-11-01 16:46:24.408 305 15712.65 437.32 52880.03 88888.00 2021-11-01 16:46:24.908 305 15712.64 437.35 52880.07 88888.00 2021-11-01 16:46:25.408 305 15712.65 437.32 52880.13 88888.00 2021-11-01 16:46:25.908 305 15712.64 437.26 52880.18 88888.00 2021-11-01 16:46:26.408 305 15712.65 437.28 52880.11 88888.00 2021-11-01 16:46:26.908 305 15712.67 437.30 52880.12 88888.00 2021-11-01 16:46:27.408 305 15712.66 437.35 52880.06 88888.00 2021-11-01 16:46:27.908 305 15712.69 437.36 52880.00 88888.00 2021-11-01 16:46:28.408 305 15712.70 437.37 52880.02 88888.00 2021-11-01 16:46:28.908 305 15712.66 437.34 52880.04 88888.00 2021-11-01 16:46:29.408 305 15712.70 437.31 52880.06 88888.00 2021-11-01 16:46:29.908 305 15712.76 437.30 52880.08 88888.00 2021-11-01 16:46:30.408 305 15712.69 437.27 52880.04 88888.00 2021-11-01 16:46:30.908 305 15712.71 437.30 52879.95 88888.00 2021-11-01 16:46:31.408 305 15712.73 437.28 52879.90 88888.00 2021-11-01 16:46:32.408 305 15712.74 437.33 52879.93 88888.00 2021-11-01 16:46:32.908 305 15712.81 437.27 52879.91 88888.00 2021-11-01 16:46:33.408 305 15712.81 437.27 52879.95 88888.00 2021-11-01 16:46:33.908 305 15712.79 437.30 52879.97 88888.00 2021-11-01 16:46:34.408 305 15712.80 437.36 52879.93 88888.00 2021-11-01 16:46:34.908 305 15712.81 437.32 52879.91 88888.00 2021-11-01 16:46:35.408 305 15712.80 437.27 52879.95 88888.00 2021-11-01 16:46:35.908 305 15712.83 437.33 52879.98 88888.00 2021-11-01 16:46:36.408 305 15712.89 437.32 52879.97 88888.00 2021-11-01 16:46:36.908 305 15712.90 437.28 52880.00 88888.00 2021-11-01 16:46:37.408 305 15712.91 437.33 52880.01 88888.00 2021-11-01 16:46:37.908 305 15712.94 437.36 52879.96 88888.00 2021-11-01 16:46:38.408 305 15712.96 437.34 52879.98 88888.00 2021-11-01 16:46:38.908 305 15712.94 437.32 52879.93 88888.00 2021-11-01 16:46:39.408 305 15712.94 437.32 52880.00 88888.00 2021-11-01 16:46:39.908 305 15712.97 437.32 52880.04 88888.00 2021-11-01 16:46:40.408 305 15713.03 437.32 52880.00 88888.00 2021-11-01 16:46:40.908 305 15712.99 437.36 52879.97 88888.00 2021-11-01 16:46:41.408 305 15712.94 437.32 52879.96 88888.00 2021-11-01 16:46:41.908 305 15712.91 437.28 52880.00 88888.00 2021-11-01 16:46:42.408 305 15712.92 437.26 52880.01 88888.00 2021-11-01 16:46:42.908 305 15712.93 437.23 52879.95 88888.00 2021-11-01 16:46:43.408 305 15712.94 437.26 52879.96 88888.00 2021-11-01 16:46:43.908 305 15712.97 437.22 52879.95 88888.00 2021-11-01 16:46:44.408 305 15712.92 437.24 52879.97 88888.00 2021-11-01 16:46:44.908 305 15712.93 437.26 52879.96 88888.00 2021-11-01 16:46:45.408 305 15712.98 437.26 52879.97 88888.00 2021-11-01 16:46:45.908 305 15712.92 437.28 52879.96 88888.00 2021-11-01 16:46:46.408 305 15712.92 437.24 52880.00 88888.00 2021-11-01 16:46:46.908 305 15712.91 437.22 52879.99 88888.00 2021-11-01 16:46:47.408 305 15712.96 437.22 52879.95 88888.00 2021-11-01 16:46:47.908 305 15712.92 437.18 52879.99 88888.00 2021-11-01 16:46:48.408 305 15712.93 437.20 52879.96 88888.00 2021-11-01 16:46:48.908 305 15712.94 437.24 52879.94 88888.00 2021-11-01 16:46:49.408 305 15712.93 437.31 52879.96 88888.00 2021-11-01 16:46:49.908 305 15712.96 437.27 52879.93 88888.00 2021-11-01 16:46:50.408 305 15712.92 437.22 52879.94 88888.00 2021-11-01 16:46:50.908 305 15712.88 437.28 52879.90 88888.00 2021-11-01 16:46:51.408 305 15712.90 437.25 52879.91 88888.00 2021-11-01 16:46:52.408 305 15712.98 437.24 52879.94 88888.00 2021-11-01 16:46:52.908 305 15712.98 437.28 52879.99 88888.00 2021-11-01 16:46:53.408 305 15712.97 437.32 52879.96 88888.00 2021-11-01 16:46:53.908 305 15713.01 437.23 52879.93 88888.00 2021-11-01 16:46:54.408 305 15712.97 437.23 52879.96 88888.00 2021-11-01 16:46:54.908 305 15712.98 437.26 52879.99 88888.00 2021-11-01 16:46:55.408 305 15713.02 437.30 52879.99 88888.00 2021-11-01 16:46:55.908 305 15713.02 437.32 52879.95 88888.00 2021-11-01 16:46:56.408 305 15713.06 437.32 52879.93 88888.00 2021-11-01 16:46:56.908 305 15713.09 437.34 52879.94 88888.00 2021-11-01 16:46:57.408 305 15713.07 437.31 52879.97 88888.00 2021-11-01 16:46:57.908 305 15713.05 437.25 52879.96 88888.00 2021-11-01 16:46:58.408 305 15713.01 437.27 52879.94 88888.00 2021-11-01 16:46:58.908 305 15713.07 437.32 52879.87 88888.00 2021-11-01 16:46:59.408 305 15713.06 437.31 52879.87 88888.00 2021-11-01 16:46:59.908 305 15713.07 437.27 52879.96 88888.00 2021-11-01 16:47:00.408 305 15713.07 437.25 52880.02 88888.00 2021-11-01 16:47:00.908 305 15713.07 437.28 52880.03 88888.00 2021-11-01 16:47:01.408 305 15713.10 437.30 52880.07 88888.00 2021-11-01 16:47:02.409 305 15713.07 437.18 52879.98 88888.00 2021-11-01 16:47:02.909 305 15713.07 437.19 52879.94 88888.00 2021-11-01 16:47:03.409 305 15713.05 437.26 52879.93 88888.00 2021-11-01 16:47:03.909 305 15713.08 437.23 52879.96 88888.00 2021-11-01 16:47:04.409 305 15713.09 437.22 52880.03 88888.00 2021-11-01 16:47:04.909 305 15713.09 437.20 52879.95 88888.00 2021-11-01 16:47:05.409 305 15713.10 437.23 52879.96 88888.00 2021-11-01 16:47:05.909 305 15713.14 437.24 52880.00 88888.00 2021-11-01 16:47:06.409 305 15713.11 437.22 52879.97 88888.00 2021-11-01 16:47:06.909 305 15713.07 437.24 52880.00 88888.00 2021-11-01 16:47:07.409 305 15713.14 437.23 52880.02 88888.00 2021-11-01 16:47:07.909 305 15713.17 437.18 52880.03 88888.00 2021-11-01 16:47:08.409 305 15713.14 437.20 52880.00 88888.00 2021-11-01 16:47:08.909 305 15713.12 437.15 52880.00 88888.00 2021-11-01 16:47:09.409 305 15713.14 437.13 52880.00 88888.00 2021-11-01 16:47:09.909 305 15713.10 437.10 52879.97 88888.00 2021-11-01 16:47:10.409 305 15713.09 437.15 52879.95 88888.00 2021-11-01 16:47:10.909 305 15713.12 437.17 52879.92 88888.00 2021-11-01 16:47:11.409 305 15713.11 437.14 52879.92 88888.00 2021-11-01 16:47:12.409 305 15713.23 437.09 52879.86 88888.00 2021-11-01 16:47:12.909 305 15713.20 437.09 52879.95 88888.00 2021-11-01 16:47:13.409 305 15713.19 437.09 52879.96 88888.00 2021-11-01 16:47:13.909 305 15713.20 437.07 52879.95 88888.00 2021-11-01 16:47:14.409 305 15713.18 437.08 52879.95 88888.00 2021-11-01 16:47:14.909 305 15713.17 437.06 52879.98 88888.00 2021-11-01 16:47:15.409 305 15713.20 437.05 52879.99 88888.00 2021-11-01 16:47:15.909 305 15713.21 437.08 52879.98 88888.00 2021-11-01 16:47:16.409 305 15713.20 437.08 52880.02 88888.00 2021-11-01 16:47:16.909 305 15713.19 437.09 52879.99 88888.00 2021-11-01 16:47:17.409 305 15713.19 437.06 52879.97 88888.00 2021-11-01 16:47:17.909 305 15713.20 437.03 52879.96 88888.00 2021-11-01 16:47:18.409 305 15713.18 437.02 52879.97 88888.00 2021-11-01 16:47:18.909 305 15713.20 437.03 52879.94 88888.00 2021-11-01 16:47:19.409 305 15713.19 437.05 52879.93 88888.00 2021-11-01 16:47:19.909 305 15713.23 437.06 52879.95 88888.00 2021-11-01 16:47:20.409 305 15713.21 437.08 52879.97 88888.00 2021-11-01 16:47:20.909 305 15713.21 437.08 52879.95 88888.00 2021-11-01 16:47:21.409 305 15713.20 437.06 52879.95 88888.00 2021-11-01 16:47:22.409 305 15713.23 437.02 52879.95 88888.00 2021-11-01 16:47:22.909 305 15713.24 437.06 52880.02 88888.00 2021-11-01 16:47:23.409 305 15713.18 437.03 52880.07 88888.00 2021-11-01 16:47:23.909 305 15713.21 437.00 52880.03 88888.00 2021-11-01 16:47:24.409 305 15713.24 437.01 52879.95 88888.00 2021-11-01 16:47:24.909 305 15713.19 436.97 52879.93 88888.00 2021-11-01 16:47:25.409 305 15713.19 436.99 52879.94 88888.00 2021-11-01 16:47:25.909 305 15713.17 437.05 52879.96 88888.00 2021-11-01 16:47:26.409 305 15713.20 437.00 52879.94 88888.00 2021-11-01 16:47:26.909 305 15713.20 436.97 52879.93 88888.00 2021-11-01 16:47:27.409 305 15713.21 437.00 52879.95 88888.00 2021-11-01 16:47:27.909 305 15713.23 437.10 52879.97 88888.00 2021-11-01 16:47:28.409 305 15713.21 437.05 52879.95 88888.00 2021-11-01 16:47:28.909 305 15713.19 436.99 52879.93 88888.00 2021-11-01 16:47:29.409 305 15713.19 436.99 52879.97 88888.00 2021-11-01 16:47:29.909 305 15713.19 436.97 52879.96 88888.00 2021-11-01 16:47:30.409 305 15713.19 437.00 52879.97 88888.00 2021-11-01 16:47:30.909 305 15713.18 437.00 52879.95 88888.00 2021-11-01 16:47:31.409 305 15713.19 436.97 52879.97 88888.00 2021-11-01 16:47:32.409 305 15713.16 436.93 52880.00 88888.00 2021-11-01 16:47:32.909 305 15713.15 436.92 52879.99 88888.00 2021-11-01 16:47:33.409 305 15713.18 436.94 52880.01 88888.00 2021-11-01 16:47:33.909 305 15713.18 436.96 52880.02 88888.00 2021-11-01 16:47:34.409 305 15713.23 437.00 52879.98 88888.00 2021-11-01 16:47:34.909 305 15713.27 437.05 52879.99 88888.00 2021-11-01 16:47:35.409 305 15713.27 437.02 52880.01 88888.00 2021-11-01 16:47:35.909 305 15713.25 436.96 52879.97 88888.00 2021-11-01 16:47:36.409 305 15713.21 436.97 52879.99 88888.00 2021-11-01 16:47:36.909 305 15713.17 436.97 52880.06 88888.00 2021-11-01 16:47:37.409 305 15713.20 436.90 52879.99 88888.00 2021-11-01 16:47:37.909 305 15713.20 436.90 52879.91 88888.00 2021-11-01 16:47:38.409 305 15713.23 436.87 52879.97 88888.00 2021-11-01 16:47:38.909 305 15713.25 436.90 52879.99 88888.00 2021-11-01 16:47:39.409 305 15713.27 436.92 52880.03 88888.00 2021-11-01 16:47:39.909 305 15713.28 436.90 52880.03 88888.00 2021-11-01 16:47:40.409 305 15713.24 436.90 52880.02 88888.00 2021-11-01 16:47:40.909 305 15713.23 436.93 52879.97 88888.00 2021-11-01 16:47:41.409 305 15713.27 436.98 52879.96 88888.00 2021-11-01 16:47:41.909 305 15713.19 436.98 52879.99 88888.00 2021-11-01 16:47:42.409 305 15713.18 436.97 52880.00 88888.00 2021-11-01 16:47:42.909 305 15713.17 436.98 52879.97 88888.00 2021-11-01 16:47:43.409 305 15713.09 436.94 52879.95 88888.00 2021-11-01 16:47:43.909 305 15713.15 436.93 52880.02 88888.00 2021-11-01 16:47:44.409 305 15713.15 436.92 52880.03 88888.00 2021-11-01 16:47:44.909 305 15713.14 436.92 52880.07 88888.00 2021-11-01 16:47:45.409 305 15713.16 436.92 52880.03 88888.00 2021-11-01 16:47:45.909 305 15713.17 436.88 52880.04 88888.00 2021-11-01 16:47:46.409 305 15713.12 436.88 52880.06 88888.00 2021-11-01 16:47:46.909 305 15713.10 436.87 52880.04 88888.00 2021-11-01 16:47:47.409 305 15713.10 436.84 52880.06 88888.00 2021-11-01 16:47:47.909 305 15713.09 436.82 52880.11 88888.00 2021-11-01 16:47:48.409 305 15713.10 436.81 52880.15 88888.00 2021-11-01 16:47:48.909 305 15713.11 436.79 52880.16 88888.00 2021-11-01 16:47:49.409 305 15713.12 436.80 52880.16 88888.00 2021-11-01 16:47:49.909 305 15713.16 436.84 52880.13 88888.00 2021-11-01 16:47:50.409 305 15713.18 436.81 52880.12 88888.00 2021-11-01 16:47:50.909 305 15713.16 436.72 52880.09 88888.00 2021-11-01 16:47:51.409 305 15713.10 436.72 52880.13 88888.00 2021-11-01 16:47:51.909 305 15713.09 436.71 52880.13 88888.00 2021-11-01 16:47:52.409 305 15713.09 436.73 52880.13 88888.00 2021-11-01 16:47:52.909 305 15713.07 436.72 52880.20 88888.00 2021-11-01 16:47:53.409 305 15713.02 436.74 52880.19 88888.00 2021-11-01 16:47:53.909 305 15713.00 436.73 52880.16 88888.00 2021-11-01 16:47:54.409 305 15712.99 436.66 52880.14 88888.00 2021-11-01 16:47:54.909 305 15713.00 436.72 52880.19 88888.00 2021-11-01 16:47:55.409 305 15713.01 436.71 52880.15 88888.00 2021-11-01 16:47:55.909 305 15713.03 436.65 52880.19 88888.00 2021-11-01 16:47:56.409 305 15713.03 436.66 52880.21 88888.00 2021-11-01 16:47:56.909 305 15713.08 436.66 52880.21 88888.00 2021-11-01 16:47:57.409 305 15713.02 436.70 52880.25 88888.00 2021-11-01 16:47:57.909 305 15712.97 436.70 52880.29 88888.00 2021-11-01 16:47:58.409 305 15712.94 436.66 52880.31 88888.00 2021-11-01 16:47:58.909 305 15712.93 436.68 52880.32 88888.00 2021-11-01 16:47:59.409 305 15712.94 436.65 52880.35 88888.00 2021-11-01 16:47:59.909 305 15712.91 436.65 52880.33 88888.00 2021-11-01 16:48:00.409 305 15712.90 436.63 52880.29 88888.00 2021-11-01 16:48:00.909 305 15712.94 436.65 52880.30 88888.00 2021-11-01 16:48:01.409 305 15712.93 436.70 52880.23 88888.00 2021-11-01 16:48:01.909 305 15712.92 436.64 52880.27 88888.00 2021-11-01 16:48:02.409 305 15712.85 436.65 52880.29 88888.00 2021-11-01 16:48:02.909 305 15712.82 436.73 52880.21 88888.00 2021-11-01 16:48:03.409 305 15712.83 436.66 52880.22 88888.00 2021-11-01 16:48:03.909 305 15712.84 436.64 52880.23 88888.00 2021-11-01 16:48:04.409 305 15712.85 436.59 52880.25 88888.00 2021-11-01 16:48:04.909 305 15712.83 436.61 52880.22 88888.00 2021-11-01 16:48:05.409 305 15712.79 436.62 52880.22 88888.00 2021-11-01 16:48:05.909 305 15712.79 436.59 52880.25 88888.00 2021-11-01 16:48:06.409 305 15712.83 436.57 52880.24 88888.00 2021-11-01 16:48:06.909 305 15712.89 436.55 52880.24 88888.00 2021-11-01 16:48:07.409 305 15712.93 436.66 52880.30 88888.00 2021-11-01 16:48:07.909 305 15712.89 436.61 52880.31 88888.00 2021-11-01 16:48:08.409 305 15712.89 436.54 52880.28 88888.00 2021-11-01 16:48:08.909 305 15712.91 436.55 52880.28 88888.00 2021-11-01 16:48:09.409 305 15712.90 436.54 52880.32 88888.00 2021-11-01 16:48:09.909 305 15712.89 436.57 52880.30 88888.00 2021-11-01 16:48:10.409 305 15712.91 436.56 52880.34 88888.00 2021-11-01 16:48:10.909 305 15712.92 436.55 52880.27 88888.00 2021-11-01 16:48:11.409 305 15712.96 436.51 52880.27 88888.00 2021-11-01 16:48:11.909 305 15712.92 436.48 52880.31 88888.00 2021-11-01 16:48:12.409 305 15712.93 436.54 52880.28 88888.00 2021-11-01 16:48:12.909 305 15712.96 436.55 52880.29 88888.00 2021-11-01 16:48:13.409 305 15712.93 436.50 52880.27 88888.00 2021-11-01 16:48:13.909 305 15712.94 436.49 52880.23 88888.00 2021-11-01 16:48:14.409 305 15712.96 436.47 52880.23 88888.00 2021-11-01 16:48:14.909 305 15712.94 436.51 52880.25 88888.00 2021-11-01 16:48:15.409 305 15712.96 436.51 52880.18 88888.00 2021-11-01 16:48:15.909 305 15712.98 436.50 52880.20 88888.00 2021-11-01 16:48:16.409 305 15712.96 436.47 52880.18 88888.00 2021-11-01 16:48:16.909 305 15712.96 436.45 52880.16 88888.00 2021-11-01 16:48:17.409 305 15712.94 436.50 52880.15 88888.00 2021-11-01 16:48:17.909 305 15712.91 436.47 52880.20 88888.00 2021-11-01 16:48:18.409 305 15712.89 436.44 52880.21 88888.00 2021-11-01 16:48:18.909 305 15712.84 436.41 52880.20 88888.00 2021-11-01 16:48:19.409 305 15712.82 436.41 52880.17 88888.00 2021-11-01 16:48:19.909 305 15712.83 436.40 52880.15 88888.00 2021-11-01 16:48:20.409 305 15712.83 436.37 52880.19 88888.00 2021-11-01 16:48:20.909 305 15712.79 436.36 52880.23 88888.00 2021-11-01 16:48:21.409 305 15712.79 436.31 52880.19 88888.00 2021-11-01 16:48:21.909 305 15712.78 436.24 52880.22 88888.00 2021-11-01 16:48:22.409 305 15712.79 436.24 52880.20 88888.00 2021-11-01 16:48:22.909 305 15712.75 436.27 52880.14 88888.00 2021-11-01 16:48:23.409 305 15712.72 436.24 52880.13 88888.00 2021-11-01 16:48:23.909 305 15712.73 436.22 52880.13 88888.00 2021-11-01 16:48:24.409 305 15712.71 436.16 52880.18 88888.00 2021-11-01 16:48:24.909 305 15712.69 436.18 52880.20 88888.00 2021-11-01 16:48:25.409 305 15712.65 436.18 52880.17 88888.00 2021-11-01 16:48:25.909 305 15712.64 436.18 52880.11 88888.00 2021-11-01 16:48:26.409 305 15712.64 436.19 52880.15 88888.00 2021-11-01 16:48:26.909 305 15712.62 436.15 52880.12 88888.00 2021-11-01 16:48:27.409 305 15712.56 436.19 52880.15 88888.00 2021-11-01 16:48:27.909 305 15712.60 436.18 52880.14 88888.00 2021-11-01 16:48:28.409 305 15712.63 436.18 52880.16 88888.00 2021-11-01 16:48:28.909 305 15712.60 436.19 52880.13 88888.00 2021-11-01 16:48:29.409 305 15712.55 436.19 52880.16 88888.00 2021-11-01 16:48:29.909 305 15712.57 436.18 52880.17 88888.00 2021-11-01 16:48:30.409 305 15712.62 436.15 52880.20 88888.00 2021-11-01 16:48:30.909 305 15712.63 436.13 52880.20 88888.00 2021-11-01 16:48:31.409 305 15712.67 436.19 52880.17 88888.00 2021-11-01 16:48:31.909 305 15712.67 436.19 52880.21 88888.00 2021-11-01 16:48:32.409 305 15712.66 436.21 52880.20 88888.00 2021-11-01 16:48:32.909 305 15712.56 436.21 52880.18 88888.00 2021-11-01 16:48:33.909 305 15712.62 436.22 52880.18 88888.00 2021-11-01 16:48:34.409 305 15712.61 436.14 52880.16 88888.00 2021-11-01 16:48:34.909 305 15712.61 436.15 52880.11 88888.00 2021-11-01 16:48:35.409 305 15712.60 436.14 52880.08 88888.00 2021-11-01 16:48:35.909 305 15712.62 436.18 52880.15 88888.00 2021-11-01 16:48:36.409 305 15712.63 436.22 52880.15 88888.00 2021-11-01 16:48:36.909 305 15712.63 436.27 52880.14 88888.00 2021-11-01 16:48:37.409 305 15712.63 436.29 52880.15 88888.00 2021-11-01 16:48:37.909 305 15712.57 436.27 52880.19 88888.00 2021-11-01 16:48:38.409 305 15712.60 436.32 52880.27 88888.00 2021-11-01 16:48:38.909 305 15712.61 436.31 52880.28 88888.00 2021-11-01 16:48:39.409 305 15712.57 436.33 52880.30 88888.00 2021-11-01 16:48:39.909 305 15712.52 436.36 52880.29 88888.00 2021-11-01 16:48:40.409 305 15712.53 436.35 52880.23 88888.00 2021-11-01 16:48:40.909 305 15712.53 436.39 52880.29 88888.00 2021-11-01 16:48:41.409 305 15712.51 436.37 52880.33 88888.00 2021-11-01 16:48:41.909 305 15712.54 436.39 52880.29 88888.00 2021-11-01 16:48:42.409 305 15712.54 436.40 52880.27 88888.00 2021-11-01 16:48:42.909 305 15712.47 436.40 52880.32 88888.00 2021-11-01 16:48:43.409 305 15712.47 436.39 52880.33 88888.00 2021-11-01 16:48:43.909 305 15712.48 436.41 52880.29 88888.00 2021-11-01 16:48:44.409 305 15712.45 436.44 52880.25 88888.00 2021-11-01 16:48:44.909 305 15712.46 436.45 52880.34 88888.00 2021-11-01 16:48:45.409 305 15712.46 436.40 52880.39 88888.00 2021-11-01 16:48:45.909 305 15712.44 436.44 52880.41 88888.00 2021-11-01 16:48:46.409 305 15712.40 436.38 52880.34 88888.00 2021-11-01 16:48:46.909 305 15712.40 436.36 52880.31 88888.00 2021-11-01 16:48:47.409 305 15712.40 436.36 52880.28 88888.00 2021-11-01 16:48:47.909 305 15712.34 436.35 52880.37 88888.00 2021-11-01 16:48:48.409 305 15712.38 436.40 52880.37 88888.00 2021-11-01 16:48:48.909 305 15712.33 436.40 52880.35 88888.00 2021-11-01 16:48:49.409 305 15712.29 436.41 52880.35 88888.00 2021-11-01 16:48:49.909 305 15712.30 436.39 52880.35 88888.00 2021-11-01 16:48:50.409 305 15712.30 436.38 52880.38 88888.00 2021-11-01 16:48:50.909 305 15712.28 436.44 52880.37 88888.00 2021-11-01 16:48:51.409 305 15712.22 436.40 52880.34 88888.00 2021-11-01 16:48:51.909 305 15712.22 436.47 52880.35 88888.00 2021-11-01 16:48:52.409 305 15712.22 436.40 52880.29 88888.00 2021-11-01 16:48:52.909 305 15712.15 436.38 52880.28 88888.00 2021-11-01 16:48:53.409 305 15712.11 436.42 52880.30 88888.00 2021-11-01 16:48:53.909 305 15712.15 436.37 52880.29 88888.00 2021-11-01 16:48:54.409 305 15712.08 436.40 52880.35 88888.00 2021-11-01 16:48:54.909 305 15712.06 436.46 52880.36 88888.00 2021-11-01 16:48:55.409 305 15712.10 436.40 52880.35 88888.00 2021-11-01 16:48:55.909 305 15712.07 436.33 52880.30 88888.00 2021-11-01 16:48:56.409 305 15712.03 436.30 52880.33 88888.00 2021-11-01 16:48:56.909 305 15712.07 436.35 52880.36 88888.00 2021-11-01 16:48:57.409 305 15712.13 436.35 52880.39 88888.00 2021-11-01 16:48:57.909 305 15712.10 436.33 52880.40 88888.00 2021-11-01 16:48:58.409 305 15712.07 436.36 52880.38 88888.00 2021-11-01 16:48:58.909 305 15712.06 436.38 52880.43 88888.00 2021-11-01 16:48:59.409 305 15712.02 436.46 52880.39 88888.00 2021-11-01 16:48:59.909 305 15711.99 436.37 52880.43 88888.00 2021-11-01 16:49:00.409 305 15712.06 436.31 52880.45 88888.00 2021-11-01 16:49:00.909 305 15712.02 436.31 52880.40 88888.00 2021-11-01 16:49:01.409 305 15711.94 436.32 52880.39 88888.00 2021-11-01 16:49:01.909 305 15711.99 436.36 52880.42 88888.00 2021-11-01 16:49:02.409 305 15712.00 436.36 52880.38 88888.00 2021-11-01 16:49:02.909 305 15712.02 436.37 52880.36 88888.00 2021-11-01 16:49:03.409 305 15712.01 436.37 52880.32 88888.00 2021-11-01 16:49:03.909 305 15712.02 436.37 52880.29 88888.00 2021-11-01 16:49:04.409 305 15712.01 436.40 52880.33 88888.00 2021-11-01 16:49:04.909 305 15711.99 436.42 52880.36 88888.00 2021-11-01 16:49:05.409 305 15712.02 436.40 52880.37 88888.00 2021-11-01 16:49:05.909 305 15712.00 436.45 52880.40 88888.00 2021-11-01 16:49:06.409 305 15712.02 436.44 52880.42 88888.00 2021-11-01 16:49:06.909 305 15712.06 436.46 52880.48 88888.00 2021-11-01 16:49:07.409 305 15712.07 436.45 52880.44 88888.00 2021-11-01 16:49:07.909 305 15712.03 436.44 52880.41 88888.00 2021-11-01 16:49:08.409 305 15712.02 436.45 52880.37 88888.00 2021-11-01 16:49:08.909 305 15712.02 436.44 52880.36 88888.00 2021-11-01 16:49:09.409 305 15711.99 436.45 52880.37 88888.00 2021-11-01 16:49:09.909 305 15712.02 436.45 52880.34 88888.00 2021-11-01 16:49:10.409 305 15712.03 436.48 52880.37 88888.00 2021-11-01 16:49:10.909 305 15712.02 436.46 52880.41 88888.00 2021-11-01 16:49:11.909 305 15712.00 436.46 52880.43 88888.00 2021-11-01 16:49:12.409 305 15712.02 436.46 52880.38 88888.00 2021-11-01 16:49:12.909 305 15712.03 436.46 52880.39 88888.00 2021-11-01 16:49:13.409 305 15712.03 436.55 52880.37 88888.00 2021-11-01 16:49:13.909 305 15711.98 436.55 52880.37 88888.00 2021-11-01 16:49:14.409 305 15711.97 436.53 52880.43 88888.00 2021-11-01 16:49:14.909 305 15711.97 436.50 52880.45 88888.00 2021-11-01 16:49:15.409 305 15711.93 436.51 52880.47 88888.00 2021-11-01 16:49:15.909 305 15711.91 436.54 52880.38 88888.00 2021-11-01 16:49:16.409 305 15711.89 436.49 52880.35 88888.00 2021-11-01 16:49:16.909 305 15711.90 436.53 52880.34 88888.00 2021-11-01 16:49:17.409 305 15711.91 436.57 52880.42 88888.00 2021-11-01 16:49:17.909 305 15711.85 436.54 52880.41 88888.00 2021-11-01 16:49:18.409 305 15711.83 436.51 52880.39 88888.00 2021-11-01 16:49:18.909 305 15711.85 436.51 52880.40 88888.00 2021-11-01 16:49:19.409 305 15711.83 436.49 52880.45 88888.00 2021-11-01 16:49:19.909 305 15711.82 436.50 52880.48 88888.00 2021-11-01 16:49:20.409 305 15711.81 436.48 52880.50 88888.00 2021-11-01 16:49:20.909 305 15711.77 436.47 52880.55 88888.00 2021-11-01 16:49:21.409 305 15711.75 436.48 52880.54 88888.00 2021-11-01 16:49:21.909 305 15711.71 436.47 52880.51 88888.00 2021-11-01 16:49:22.409 305 15711.73 436.46 52880.52 88888.00 2021-11-01 16:49:22.909 305 15711.76 436.49 52880.48 88888.00 2021-11-01 16:49:23.409 305 15711.66 436.49 52880.45 88888.00 2021-11-01 16:49:23.909 305 15711.61 436.41 52880.49 88888.00 2021-11-01 16:49:24.409 305 15711.56 436.40 52880.51 88888.00 2021-11-01 16:49:24.909 305 15711.61 436.40 52880.47 88888.00 2021-11-01 16:49:25.409 305 15711.57 436.39 52880.44 88888.00 2021-11-01 16:49:25.909 305 15711.56 436.37 52880.45 88888.00 2021-11-01 16:49:26.409 305 15711.57 436.38 52880.47 88888.00 2021-11-01 16:49:26.909 305 15711.54 436.42 52880.43 88888.00 2021-11-01 16:49:27.409 305 15711.52 436.44 52880.39 88888.00 2021-11-01 16:49:27.909 305 15711.57 436.46 52880.35 88888.00 2021-11-01 16:49:28.409 305 15711.61 436.42 52880.32 88888.00 2021-11-01 16:49:28.909 305 15711.61 436.42 52880.32 88888.00 2021-11-01 16:49:29.409 305 15711.63 436.44 52880.34 88888.00 2021-11-01 16:49:29.909 305 15711.63 436.46 52880.38 88888.00 2021-11-01 16:49:30.409 305 15711.59 436.53 52880.37 88888.00 2021-11-01 16:49:30.909 305 15711.66 436.46 52880.45 88888.00 2021-11-01 16:49:31.909 305 15711.59 436.45 52880.38 88888.00 2021-11-01 16:49:32.409 305 15711.56 436.45 52880.35 88888.00 2021-11-01 16:49:32.909 305 15711.57 436.44 52880.40 88888.00 2021-11-01 16:49:33.409 305 15711.62 436.41 52880.42 88888.00 2021-11-01 16:49:33.909 305 15711.61 436.39 52880.40 88888.00 2021-11-01 16:49:34.409 305 15711.59 436.40 52880.36 88888.00 2021-11-01 16:49:34.909 305 15711.66 436.36 52880.37 88888.00 2021-11-01 16:49:35.409 305 15711.68 436.39 52880.29 88888.00 2021-11-01 16:49:35.909 305 15711.71 436.39 52880.31 88888.00 2021-11-01 16:49:36.409 305 15711.73 436.42 52880.40 88888.00 2021-11-01 16:49:36.909 305 15711.71 436.48 52880.38 88888.00 2021-11-01 16:49:37.409 305 15711.71 436.48 52880.40 88888.00 2021-11-01 16:49:37.909 305 15711.71 436.49 52880.43 88888.00 2021-11-01 16:49:38.409 305 15711.70 436.50 52880.42 88888.00 2021-11-01 16:49:38.909 305 15711.72 436.51 52880.41 88888.00 2021-11-01 16:49:39.409 305 15711.71 436.47 52880.39 88888.00 2021-11-01 16:49:39.909 305 15711.75 436.48 52880.41 88888.00 2021-11-01 16:49:40.409 305 15711.83 436.50 52880.41 88888.00 2021-11-01 16:49:40.909 305 15711.83 436.51 52880.43 88888.00 2021-11-01 16:49:41.409 305 15711.84 436.58 52880.50 88888.00 2021-11-01 16:49:41.909 305 15711.82 436.64 52880.44 88888.00 2021-11-01 16:49:42.409 305 15711.82 436.57 52880.47 88888.00 2021-11-01 16:49:42.909 305 15711.81 436.57 52880.44 88888.00 2021-11-01 16:49:43.409 305 15711.89 436.56 52880.48 88888.00 2021-11-01 16:49:43.909 305 15711.89 436.57 52880.49 88888.00 2021-11-01 16:49:44.409 305 15711.88 436.55 52880.49 88888.00 2021-11-01 16:49:44.909 305 15711.85 436.57 52880.49 88888.00 2021-11-01 16:49:45.409 305 15711.88 436.59 52880.45 88888.00 2021-11-01 16:49:45.909 305 15711.97 436.54 52880.45 88888.00 2021-11-01 16:49:46.409 305 15711.95 436.50 52880.48 88888.00 2021-11-01 16:49:46.909 305 15711.97 436.54 52880.48 88888.00 2021-11-01 16:49:47.409 305 15711.93 436.54 52880.45 88888.00 2021-11-01 16:49:47.909 305 15711.95 436.62 52880.45 88888.00 2021-11-01 16:49:48.409 305 15712.00 436.62 52880.47 88888.00 2021-11-01 16:49:48.909 305 15712.04 436.59 52880.51 88888.00 2021-11-01 16:49:49.409 305 15712.01 436.54 52880.51 88888.00 2021-11-01 16:49:49.909 305 15712.06 436.53 52880.55 88888.00 2021-11-01 16:49:50.409 305 15712.08 436.58 52880.55 88888.00 2021-11-01 16:49:50.909 305 15712.06 436.56 52880.51 88888.00 2021-11-01 16:49:51.409 305 15712.04 436.61 52880.53 88888.00 2021-11-01 16:49:51.909 305 15712.08 436.62 52880.54 88888.00 2021-11-01 16:49:52.409 305 15712.09 436.67 52880.55 88888.00 2021-11-01 16:49:52.909 305 15712.08 436.68 52880.59 88888.00 2021-11-01 16:49:53.409 305 15712.09 436.66 52880.54 88888.00 2021-11-01 16:49:53.909 305 15712.10 436.66 52880.54 88888.00 2021-11-01 16:49:54.409 305 15712.03 436.65 52880.56 88888.00 2021-11-01 16:49:55.409 305 15712.12 436.65 52880.54 88888.00 2021-11-01 16:49:55.909 305 15712.12 436.62 52880.59 88888.00 2021-11-01 16:49:56.409 305 15712.02 436.61 52880.59 88888.00 2021-11-01 16:49:56.909 305 15711.95 436.58 52880.54 88888.00 2021-11-01 16:49:57.409 305 15712.01 436.57 52880.53 88888.00 2021-11-01 16:49:57.909 305 15712.01 436.56 52880.54 88888.00 2021-11-01 16:49:58.409 305 15712.04 436.57 52880.57 88888.00 2021-11-01 16:49:58.909 305 15712.03 436.57 52880.57 88888.00 2021-11-01 16:49:59.409 305 15712.01 436.56 52880.51 88888.00 2021-11-01 16:49:59.909 305 15711.99 436.51 52880.54 88888.00 2021-11-01 16:50:00.409 305 15711.99 436.55 52880.52 88888.00 2021-11-01 16:50:00.909 305 15712.00 436.61 52880.51 88888.00 2021-11-01 16:50:01.409 305 15712.02 436.58 52880.58 88888.00 2021-11-01 16:50:01.909 305 15711.99 436.46 52880.53 88888.00 2021-11-01 16:50:02.409 305 15711.94 436.44 52880.47 88888.00 2021-11-01 16:50:02.909 305 15711.95 436.46 52880.50 88888.00 2021-11-01 16:50:03.409 305 15711.97 436.46 52880.51 88888.00 2021-11-01 16:50:03.909 305 15711.93 436.46 52880.45 88888.00 2021-11-01 16:50:04.409 305 15711.97 436.47 52880.47 88888.00 2021-11-01 16:50:04.909 305 15711.97 436.50 52880.49 88888.00 2021-11-01 16:50:05.409 305 15712.00 436.44 52880.49 88888.00 2021-11-01 16:50:05.909 305 15712.01 436.37 52880.53 88888.00 2021-11-01 16:50:06.409 305 15711.97 436.37 52880.55 88888.00 2021-11-01 16:50:06.909 305 15711.97 436.36 52880.50 88888.00 2021-11-01 16:50:07.409 305 15711.92 436.33 52880.53 88888.00 2021-11-01 16:50:07.909 305 15711.99 436.33 52880.50 88888.00 2021-11-01 16:50:08.409 305 15712.01 436.31 52880.49 88888.00 2021-11-01 16:50:08.909 305 15712.06 436.28 52880.55 88888.00 2021-11-01 16:50:09.409 305 15712.08 436.25 52880.55 88888.00 2021-11-01 16:50:09.909 305 15712.08 436.24 52880.51 88888.00 2021-11-01 16:50:10.409 305 15712.04 436.21 52880.45 88888.00 2021-11-01 16:50:10.909 305 15712.06 436.22 52880.36 88888.00 2021-11-01 16:50:11.409 305 15712.06 436.25 52880.37 88888.00 2021-11-01 16:50:11.909 305 15712.08 436.20 52880.38 88888.00 2021-11-01 16:50:12.409 305 15712.10 436.19 52880.37 88888.00 2021-11-01 16:50:12.909 305 15712.12 436.22 52880.42 88888.00 2021-11-01 16:50:13.409 305 15712.16 436.21 52880.43 88888.00 2021-11-01 16:50:13.909 305 15712.18 436.23 52880.42 88888.00 2021-11-01 16:50:14.409 305 15712.24 436.22 52880.40 88888.00 2021-11-01 16:50:15.409 305 15712.27 436.25 52880.32 88888.00 2021-11-01 16:50:15.909 305 15712.26 436.22 52880.35 88888.00 2021-11-01 16:50:16.409 305 15712.27 436.18 52880.34 88888.00 2021-11-01 16:50:16.909 305 15712.38 436.20 52880.36 88888.00 2021-11-01 16:50:17.409 305 15712.42 436.21 52880.37 88888.00 2021-11-01 16:50:17.909 305 15712.34 436.22 52880.27 88888.00 2021-11-01 16:50:18.409 305 15712.38 436.25 52880.25 88888.00 2021-11-01 16:50:18.909 305 15712.44 436.25 52880.22 88888.00 2021-11-01 16:50:19.409 305 15712.43 436.21 52880.25 88888.00 2021-11-01 16:50:19.909 305 15712.38 436.24 52880.25 88888.00 2021-11-01 16:50:20.409 305 15712.36 436.25 52880.25 88888.00 2021-11-01 16:50:20.909 305 15712.37 436.28 52880.23 88888.00 2021-11-01 16:50:21.409 305 15712.40 436.31 52880.24 88888.00 2021-11-01 16:50:21.909 305 15712.43 436.29 52880.18 88888.00 2021-11-01 16:50:22.409 305 15712.42 436.36 52880.24 88888.00 2021-11-01 16:50:22.909 305 15712.43 436.36 52880.29 88888.00 2021-11-01 16:50:23.409 305 15712.45 436.36 52880.28 88888.00 2021-11-01 16:50:23.909 305 15712.39 436.36 52880.22 88888.00 2021-11-01 16:50:24.409 305 15712.40 436.27 52880.20 88888.00 2021-11-01 16:50:24.909 305 15712.30 436.24 52880.17 88888.00 2021-11-01 16:50:25.409 305 15712.31 436.23 52880.12 88888.00 2021-11-01 16:50:25.909 305 15712.31 436.21 52880.16 88888.00 2021-11-01 16:50:26.409 305 15712.31 436.20 52880.21 88888.00 2021-11-01 16:50:26.909 305 15712.35 436.16 52880.28 88888.00 2021-11-01 16:50:27.409 305 15712.35 436.19 52880.28 88888.00 2021-11-01 16:50:27.909 305 15712.33 436.16 52880.23 88888.00 2021-11-01 16:50:28.409 305 15712.33 436.13 52880.28 88888.00 2021-11-01 16:50:28.909 305 15712.31 436.13 52880.25 88888.00 2021-11-01 16:50:29.409 305 15712.31 436.11 52880.20 88888.00 2021-11-01 16:50:29.909 305 15712.27 436.14 52880.18 88888.00 2021-11-01 16:50:30.409 305 15712.28 436.11 52880.14 88888.00 2021-11-01 16:50:30.909 305 15712.47 436.18 52880.19 88888.00 2021-11-01 16:50:31.409 305 15712.61 436.24 52880.17 88888.00 2021-11-01 16:50:31.909 305 15712.58 436.25 52880.12 88888.00 2021-11-01 16:50:32.409 305 15712.53 436.28 52880.12 88888.00 2021-11-01 16:50:32.909 305 15712.54 436.28 52880.15 88888.00 2021-11-01 16:50:33.409 305 15712.54 436.29 52880.14 88888.00 2021-11-01 16:50:33.909 305 15712.53 436.28 52880.11 88888.00 2021-11-01 16:50:34.409 305 15712.45 436.19 52880.12 88888.00 2021-11-01 16:50:34.909 305 15712.24 436.06 52880.16 88888.00 2021-11-01 16:50:35.409 305 15712.16 435.98 52880.13 88888.00 2021-11-01 16:50:35.909 305 15712.11 435.95 52880.15 88888.00 2021-11-01 16:50:36.409 305 15712.10 435.95 52880.11 88888.00 2021-11-01 16:50:36.909 305 15712.11 435.95 52880.15 88888.00 2021-11-01 16:50:37.409 305 15712.09 436.02 52880.14 88888.00 2021-11-01 16:50:37.909 305 15712.06 435.94 52880.15 88888.00 2021-11-01 16:50:38.409 305 15712.06 435.92 52880.15 88888.00 2021-11-01 16:50:38.909 305 15712.06 435.88 52880.14 88888.00 2021-11-01 16:50:39.409 305 15712.07 435.84 52880.11 88888.00 2021-11-01 16:50:39.909 305 15712.03 435.85 52880.08 88888.00 2021-11-01 16:50:40.409 305 15712.09 435.84 52880.09 88888.00 2021-11-01 16:50:40.909 305 15712.11 435.85 52880.08 88888.00 2021-11-01 16:50:41.409 305 15712.04 435.84 52880.02 88888.00 2021-11-01 16:50:41.909 305 15711.88 435.99 52880.01 88888.00 2021-11-01 16:50:42.409 305 15711.81 436.03 52880.06 88888.00 2021-11-01 16:50:42.909 305 15711.95 435.95 52880.09 88888.00 2021-11-01 16:50:43.409 305 15712.02 435.92 52880.10 88888.00 2021-11-01 16:50:43.909 305 15712.10 435.93 52880.12 88888.00 2021-11-01 16:50:44.409 305 15712.20 435.95 52880.16 88888.00 2021-11-01 16:50:44.909 305 15712.30 435.95 52880.19 88888.00 2021-11-01 16:50:45.409 305 15712.43 435.86 52880.12 88888.00 2021-11-01 16:50:45.909 305 15712.58 435.85 52880.06 88888.00 2021-11-01 16:50:46.409 305 15712.83 435.78 52880.03 88888.00 2021-11-01 16:50:46.909 305 15713.26 435.70 52880.18 88888.00 2021-11-01 16:50:47.409 305 15713.88 435.29 52880.30 88888.00 2021-11-01 16:50:47.909 305 15714.48 434.86 52880.31 88888.00 2021-11-01 16:50:48.409 305 15715.13 434.41 52880.43 88888.00 2021-11-01 16:50:48.909 305 15715.70 433.79 52880.50 88888.00 2021-11-01 16:50:49.409 305 15716.11 432.90 52880.53 88888.00 2021-11-01 16:50:49.909 305 15716.31 431.82 52880.45 88888.00 2021-11-01 16:50:50.409 305 15716.36 430.70 52880.51 88888.00 2021-11-01 16:50:50.909 305 15716.40 429.73 52880.62 88888.00 2021-11-01 16:50:51.409 305 15716.46 428.93 52880.58 88888.00 2021-11-01 16:50:51.909 305 15716.50 428.30 52880.58 88888.00 2021-11-01 16:50:52.409 305 15716.60 427.71 52880.56 88888.00 2021-11-01 16:50:52.909 305 15716.58 427.16 52880.49 88888.00 2021-11-01 16:50:53.409 305 15716.60 426.83 52880.54 88888.00 2021-11-01 16:50:53.909 305 15716.62 426.55 52880.52 88888.00 2021-11-01 16:50:54.409 305 15716.67 426.46 52880.53 88888.00 2021-11-01 16:50:54.909 305 15716.73 426.47 52880.53 88888.00 2021-11-01 16:50:55.409 305 15716.77 426.46 52880.56 88888.00 2021-11-01 16:50:55.909 305 15716.72 426.46 52880.52 88888.00 2021-11-01 16:50:56.409 305 15716.72 426.43 52880.54 88888.00 2021-11-01 16:50:56.909 305 15716.73 426.34 52880.55 88888.00 2021-11-01 16:50:57.409 305 15716.76 426.09 52880.54 88888.00 2021-11-01 16:50:57.909 305 15716.83 425.73 52880.53 88888.00 2021-11-01 16:50:58.409 305 15716.98 425.32 52880.50 88888.00 2021-11-01 16:50:58.909 305 15717.27 424.92 52880.47 88888.00 2021-11-01 16:50:59.409 305 15717.54 424.55 52880.51 88888.00 2021-11-01 16:50:59.909 305 15717.87 424.29 52880.52 88888.00 2021-11-01 16:51:00.409 305 15718.24 424.17 52880.56 88888.00 2021-11-01 16:51:00.909 305 15718.59 424.15 52880.64 88888.00 2021-11-01 16:51:01.409 305 15718.87 424.23 52880.70 88888.00 2021-11-01 16:51:01.909 305 15719.12 424.36 52880.72 88888.00 2021-11-01 16:51:02.409 305 15719.32 424.55 52880.75 88888.00 2021-11-01 16:51:02.909 305 15719.44 424.79 52880.78 88888.00 2021-11-01 16:51:03.409 305 15719.50 425.05 52880.85 88888.00 2021-11-01 16:51:03.909 305 15719.57 425.22 52880.95 88888.00 2021-11-01 16:51:04.409 305 15719.62 425.39 52881.02 88888.00 2021-11-01 16:51:04.909 305 15719.62 425.55 52881.08 88888.00 2021-11-01 16:51:05.409 305 15719.66 425.73 52881.10 88888.00 2021-11-01 16:51:05.909 305 15719.63 425.88 52881.05 88888.00 2021-11-01 16:51:06.409 305 15719.62 425.95 52881.05 88888.00 2021-11-01 16:51:06.909 305 15719.61 426.02 52881.08 88888.00 2021-11-01 16:51:07.409 305 15719.62 426.11 52881.17 88888.00 2021-11-01 16:51:07.909 305 15719.57 426.17 52881.18 88888.00 2021-11-01 16:51:08.409 305 15719.58 426.24 52881.16 88888.00 2021-11-01 16:51:08.909 305 15719.50 426.24 52881.15 88888.00 2021-11-01 16:51:09.409 305 15719.47 426.31 52881.19 88888.00 2021-11-01 16:51:09.909 305 15719.47 426.30 52881.18 88888.00 2021-11-01 16:51:10.409 305 15719.44 426.35 52881.19 88888.00 2021-11-01 16:51:10.909 305 15719.38 426.37 52881.16 88888.00 2021-11-01 16:51:11.409 305 15719.36 426.39 52881.21 88888.00 2021-11-01 16:51:11.909 305 15719.31 426.39 52881.27 88888.00 2021-11-01 16:51:12.409 305 15719.30 426.39 52881.27 88888.00 2021-11-01 16:51:12.909 305 15719.31 426.42 52881.25 88888.00 2021-11-01 16:51:13.409 305 15719.30 426.43 52881.21 88888.00 2021-11-01 16:51:13.909 305 15719.31 426.45 52881.25 88888.00 2021-11-01 16:51:14.409 305 15719.32 426.46 52881.32 88888.00 2021-11-01 16:51:14.909 305 15719.23 426.44 52881.28 88888.00 2021-11-01 16:51:15.409 305 15719.24 426.47 52881.30 88888.00 2021-11-01 16:51:15.909 305 15719.22 426.45 52881.38 88888.00 2021-11-01 16:51:16.909 305 15719.15 426.50 52881.31 88888.00 2021-11-01 16:51:17.409 305 15719.20 426.53 52881.32 88888.00 2021-11-01 16:51:17.909 305 15719.14 426.53 52881.38 88888.00 2021-11-01 16:51:18.409 305 15719.14 426.52 52881.36 88888.00 2021-11-01 16:51:18.909 305 15719.15 426.54 52881.34 88888.00 2021-11-01 16:51:19.409 305 15719.07 426.57 52881.29 88888.00 2021-11-01 16:51:19.909 305 15719.08 426.57 52881.34 88888.00 2021-11-01 16:51:20.409 305 15719.14 426.57 52881.40 88888.00 2021-11-01 16:51:20.909 305 15719.20 426.61 52881.39 88888.00 2021-11-01 16:51:21.409 305 15719.17 426.67 52881.45 88888.00 2021-11-01 16:51:21.909 305 15719.16 426.67 52881.52 88888.00 2021-11-01 16:51:22.409 305 15719.22 426.68 52881.49 88888.00 2021-11-01 16:51:22.909 305 15719.22 426.68 52881.48 88888.00 2021-11-01 16:51:23.409 305 15719.22 426.62 52881.50 88888.00 2021-11-01 16:51:23.909 305 15719.23 426.70 52881.49 88888.00 2021-11-01 16:51:24.409 305 15719.17 426.70 52881.53 88888.00 2021-11-01 16:51:24.909 305 15719.17 426.63 52881.54 88888.00 2021-11-01 16:51:25.409 305 15719.18 426.76 52881.60 88888.00 2021-11-01 16:51:25.909 305 15719.17 426.73 52881.61 88888.00 2021-11-01 16:51:26.409 305 15719.18 426.76 52881.57 88888.00 2021-11-01 16:51:26.909 305 15719.22 426.79 52881.58 88888.00 2021-11-01 16:51:27.409 305 15719.22 426.72 52881.64 88888.00 2021-11-01 16:51:27.909 305 15719.16 426.77 52881.62 88888.00 2021-11-01 16:51:28.409 305 15719.16 426.73 52881.58 88888.00 2021-11-01 16:51:28.909 305 15719.16 426.73 52881.51 88888.00 2021-11-01 16:51:29.409 305 15719.21 426.82 52881.45 88888.00 2021-11-01 16:51:29.909 305 15719.22 426.80 52881.44 88888.00 2021-11-01 16:51:30.409 305 15719.20 426.79 52881.45 88888.00 2021-11-01 16:51:30.909 305 15719.25 426.82 52881.55 88888.00 2021-11-01 16:51:31.409 305 15719.21 426.82 52881.59 88888.00 2021-11-01 16:51:31.909 305 15719.24 426.82 52881.58 88888.00 2021-11-01 16:51:32.409 305 15719.23 426.80 52881.55 88888.00 2021-11-01 16:51:32.909 305 15719.23 426.77 52881.54 88888.00 2021-11-01 16:51:33.409 305 15719.29 426.78 52881.56 88888.00 2021-11-01 16:51:33.909 305 15719.27 426.82 52881.61 88888.00 2021-11-01 16:51:34.409 305 15719.23 426.88 52881.52 88888.00 2021-11-01 16:51:34.909 305 15719.27 426.89 52881.53 88888.00 2021-11-01 16:51:35.409 305 15719.24 426.81 52881.57 88888.00 2021-11-01 16:51:35.909 305 15719.22 426.78 52881.57 88888.00 2021-11-01 16:51:36.409 305 15719.18 426.82 52881.53 88888.00 2021-11-01 16:51:36.909 305 15719.16 426.85 52881.55 88888.00 2021-11-01 16:51:37.409 305 15719.15 426.79 52881.53 88888.00 2021-11-01 16:51:37.909 305 15719.12 426.80 52881.55 88888.00 2021-11-01 16:51:38.409 305 15719.09 426.79 52881.55 88888.00 2021-11-01 16:51:38.909 305 15719.13 426.78 52881.59 88888.00 2021-11-01 16:51:39.409 305 15719.12 426.81 52881.55 88888.00 2021-11-01 16:51:39.909 305 15719.09 426.86 52881.53 88888.00 2021-11-01 16:51:40.409 305 15719.11 426.96 52881.53 88888.00 2021-11-01 16:51:40.909 305 15719.12 426.96 52881.57 88888.00 2021-11-01 16:51:41.409 305 15719.08 426.83 52881.60 88888.00 2021-11-01 16:51:41.910 305 15719.06 426.83 52881.58 88888.00 2021-11-01 16:51:42.410 305 15719.06 426.88 52881.55 88888.00 2021-11-01 16:51:42.910 305 15719.05 426.81 52881.50 88888.00 2021-11-01 16:51:43.410 305 15719.06 426.78 52881.51 88888.00 2021-11-01 16:51:43.910 305 15719.04 426.76 52881.56 88888.00 2021-11-01 16:51:44.410 305 15719.07 426.77 52881.53 88888.00 2021-11-01 16:51:44.910 305 15719.06 426.81 52881.52 88888.00 2021-11-01 16:51:45.410 305 15719.00 426.79 52881.52 88888.00 2021-11-01 16:51:45.910 305 15718.98 426.79 52881.55 88888.00 2021-11-01 16:51:46.410 305 15719.05 426.86 52881.54 88888.00 2021-11-01 16:51:46.910 305 15719.13 426.90 52881.53 88888.00 2021-11-01 16:51:47.410 305 15719.13 426.95 52881.53 88888.00 2021-11-01 16:51:47.910 305 15719.09 426.96 52881.59 88888.00 2021-11-01 16:51:48.410 305 15719.09 426.90 52881.62 88888.00 2021-11-01 16:51:48.910 305 15719.07 426.91 52881.63 88888.00 2021-11-01 16:51:49.410 305 15719.08 426.79 52881.58 88888.00 2021-11-01 16:51:49.910 305 15719.11 426.73 52881.51 88888.00 2021-11-01 16:51:50.410 305 15719.14 426.78 52881.43 88888.00 2021-11-01 16:51:50.910 305 15719.16 426.78 52881.48 88888.00 2021-11-01 16:51:51.410 305 15719.12 426.79 52881.56 88888.00 2021-11-01 16:51:51.910 305 15719.13 426.82 52881.59 88888.00 2021-11-01 16:51:52.410 305 15719.13 426.83 52881.64 88888.00 2021-11-01 16:51:52.910 305 15719.08 426.81 52881.59 88888.00 2021-11-01 16:51:53.410 305 15719.13 426.78 52881.55 88888.00 2021-11-01 16:51:53.910 305 15719.15 426.78 52881.50 88888.00 2021-11-01 16:51:54.910 305 15719.17 426.79 52881.56 88888.00 2021-11-01 16:51:55.410 305 15719.16 426.79 52881.56 88888.00 2021-11-01 16:51:55.910 305 15719.16 426.78 52881.55 88888.00 2021-11-01 16:51:56.410 305 15719.12 426.87 52881.51 88888.00 2021-11-01 16:51:56.910 305 15719.16 426.81 52881.52 88888.00 2021-11-01 16:51:57.410 305 15719.16 426.77 52881.54 88888.00 2021-11-01 16:51:57.910 305 15719.15 426.74 52881.50 88888.00 2021-11-01 16:51:58.410 305 15719.09 426.73 52881.57 88888.00 2021-11-01 16:51:58.910 305 15719.11 426.83 52881.60 88888.00 2021-11-01 16:51:59.410 305 15719.15 426.79 52881.61 88888.00 2021-11-01 16:51:59.910 305 15719.18 426.77 52881.60 88888.00 2021-11-01 16:52:00.410 305 15719.21 426.78 52881.64 88888.00 2021-11-01 16:52:00.910 305 15719.21 426.73 52881.63 88888.00 2021-11-01 16:52:01.410 305 15719.23 426.78 52881.58 88888.00 2021-11-01 16:52:01.910 305 15719.21 426.82 52881.60 88888.00 2021-11-01 16:52:02.410 305 15719.24 426.82 52881.75 88888.00 2021-11-01 16:52:02.910 305 15719.27 426.85 52881.63 88888.00 2021-11-01 16:52:03.410 305 15719.23 426.87 52881.63 88888.00 2021-11-01 16:52:03.910 305 15719.20 426.87 52881.65 88888.00 2021-11-01 16:52:04.410 305 15719.17 426.87 52881.63 88888.00 2021-11-01 16:52:04.910 305 15719.16 426.89 52881.65 88888.00 2021-11-01 16:52:05.410 305 15719.20 426.91 52881.63 88888.00 2021-11-01 16:52:05.910 305 15719.21 426.95 52881.65 88888.00 2021-11-01 16:52:06.410 305 15719.21 426.95 52881.70 88888.00 2021-11-01 16:52:06.910 305 15719.21 427.02 52881.72 88888.00 2021-11-01 16:52:07.410 305 15719.18 427.11 52881.71 88888.00 2021-11-01 16:52:07.910 305 15719.20 427.04 52881.66 88888.00 2021-11-01 16:52:08.410 305 15719.17 426.97 52881.65 88888.00 2021-11-01 16:52:08.910 305 15719.23 426.99 52881.63 88888.00 2021-11-01 16:52:09.410 305 15719.23 427.00 52881.70 88888.00 2021-11-01 16:52:09.910 305 15719.22 426.99 52881.64 88888.00 2021-11-01 16:52:10.410 305 15719.22 426.99 52881.61 88888.00 2021-11-01 16:52:10.910 305 15719.18 426.97 52881.65 88888.00 2021-11-01 16:52:11.410 305 15719.18 426.99 52881.63 88888.00 2021-11-01 16:52:11.910 305 15719.23 426.99 52881.64 88888.00 2021-11-01 16:52:12.410 305 15719.26 427.03 52881.66 88888.00 2021-11-01 16:52:12.910 305 15719.31 426.91 52881.68 88888.00 2021-11-01 16:52:13.410 305 15719.33 426.88 52881.70 88888.00 2021-11-01 16:52:13.910 305 15719.32 426.94 52881.66 88888.00 2021-11-01 16:52:14.410 305 15719.35 426.95 52881.63 88888.00 2021-11-01 16:52:14.910 305 15719.40 426.96 52881.66 88888.00 2021-11-01 16:52:15.410 305 15719.31 426.96 52881.62 88888.00 2021-11-01 16:52:15.910 305 15719.27 427.02 52881.62 88888.00 2021-11-01 16:52:16.410 305 15719.31 427.00 52881.66 88888.00 2021-11-01 16:52:16.910 305 15719.34 426.99 52881.72 88888.00 2021-11-01 16:52:17.410 305 15719.40 427.05 52881.65 88888.00 2021-11-01 16:52:18.410 305 15719.41 427.05 52881.66 88888.00 2021-11-01 16:52:18.910 305 15719.41 427.12 52881.60 88888.00 2021-11-01 16:52:19.410 305 15719.42 427.13 52881.64 88888.00 2021-11-01 16:52:19.910 305 15719.36 427.05 52881.71 88888.00 2021-11-01 16:52:20.410 305 15719.36 427.03 52881.70 88888.00 2021-11-01 16:52:20.910 305 15719.40 427.06 52881.72 88888.00 2021-11-01 16:52:21.410 305 15719.40 427.08 52881.69 88888.00 2021-11-01 16:52:21.910 305 15719.42 427.08 52881.61 88888.00 2021-11-01 16:52:22.410 305 15719.43 427.07 52881.63 88888.00 2021-11-01 16:52:22.910 305 15719.43 427.12 52881.62 88888.00 2021-11-01 16:52:23.410 305 15719.42 427.16 52881.70 88888.00 2021-11-01 16:52:23.910 305 15719.39 427.15 52881.69 88888.00 2021-11-01 16:52:24.410 305 15719.40 427.15 52881.73 88888.00 2021-11-01 16:52:24.910 305 15719.40 427.21 52881.70 88888.00 2021-11-01 16:52:25.410 305 15719.36 427.14 52881.73 88888.00 2021-11-01 16:52:25.910 305 15719.39 427.14 52881.70 88888.00 2021-11-01 16:52:26.410 305 15719.34 427.14 52881.58 88888.00 2021-11-01 16:52:26.910 305 15719.31 427.09 52881.58 88888.00 2021-11-01 16:52:27.410 305 15719.26 427.15 52881.56 88888.00 2021-11-01 16:52:28.410 305 15719.27 427.14 52881.60 88888.00 2021-11-01 16:52:28.910 305 15719.29 427.13 52881.55 88888.00 2021-11-01 16:52:29.410 305 15719.30 427.13 52881.54 88888.00 2021-11-01 16:52:29.910 305 15719.25 427.09 52881.55 88888.00 2021-11-01 16:52:30.410 305 15719.22 427.07 52881.57 88888.00 2021-11-01 16:52:30.910 305 15719.24 427.14 52881.63 88888.00 2021-11-01 16:52:31.410 305 15719.25 427.16 52881.64 88888.00 2021-11-01 16:52:31.910 305 15719.24 427.20 52881.61 88888.00 2021-11-01 16:52:32.410 305 15719.22 427.24 52881.60 88888.00 2021-11-01 16:52:32.910 305 15719.17 427.20 52881.66 88888.00 2021-11-01 16:52:33.410 305 15719.22 427.14 52881.70 88888.00 2021-11-01 16:52:33.910 305 15719.24 427.14 52881.66 88888.00 2021-11-01 16:52:34.410 305 15719.23 427.12 52881.66 88888.00 2021-11-01 16:52:34.910 305 15719.24 427.09 52881.62 88888.00 2021-11-01 16:52:35.410 305 15719.25 427.11 52881.56 88888.00 2021-11-01 16:52:35.910 305 15719.21 427.12 52881.58 88888.00 2021-11-01 16:52:36.410 305 15719.21 427.06 52881.60 88888.00 2021-11-01 16:52:36.910 305 15719.23 427.08 52881.56 88888.00 2021-11-01 16:52:37.410 305 15719.27 427.16 52881.55 88888.00 2021-11-01 16:52:37.910 305 15719.26 427.08 52881.60 88888.00 2021-11-01 16:52:38.410 305 15719.27 427.12 52881.63 88888.00 2021-11-01 16:52:38.910 305 15719.27 427.16 52881.64 88888.00 2021-11-01 16:52:39.410 305 15719.27 427.13 52881.69 88888.00 2021-11-01 16:52:39.910 305 15719.26 427.17 52881.66 88888.00 2021-11-01 16:52:40.410 305 15719.27 427.16 52881.61 88888.00 2021-11-01 16:52:40.910 305 15719.25 427.16 52881.62 88888.00 2021-11-01 16:52:41.410 305 15719.31 427.16 52881.75 88888.00 2021-11-01 16:52:41.910 305 15719.38 427.20 52881.77 88888.00 2021-11-01 16:52:42.410 305 15719.39 427.17 52881.77 88888.00 2021-11-01 16:52:42.910 305 15719.41 427.20 52881.64 88888.00 2021-11-01 16:52:43.410 305 15719.42 427.23 52881.64 88888.00 2021-11-01 16:52:43.910 305 15719.43 427.15 52881.61 88888.00 2021-11-01 16:52:44.410 305 15719.38 427.19 52881.58 88888.00 2021-11-01 16:52:44.910 305 15719.43 427.20 52881.64 88888.00 2021-11-01 16:52:45.410 305 15719.44 427.16 52881.65 88888.00 2021-11-01 16:52:45.910 305 15719.48 427.22 52881.65 88888.00 2021-11-01 16:52:46.410 305 15719.47 427.22 52881.69 88888.00 2021-11-01 16:52:46.910 305 15719.42 427.19 52881.71 88888.00 2021-11-01 16:52:47.410 305 15719.40 427.21 52881.69 88888.00 2021-11-01 16:52:47.910 305 15719.42 427.20 52881.63 88888.00 2021-11-01 16:52:48.410 305 15719.43 427.19 52881.70 88888.00 2021-11-01 16:52:48.910 305 15719.49 427.19 52881.69 88888.00 2021-11-01 16:52:49.410 305 15719.49 427.22 52881.69 88888.00 2021-11-01 16:52:49.910 305 15719.49 427.22 52881.68 88888.00 2021-11-01 16:52:50.410 305 15719.48 427.23 52881.71 88888.00 2021-11-01 16:52:50.910 305 15719.44 427.29 52881.66 88888.00 2021-11-01 16:52:51.410 305 15719.45 427.31 52881.64 88888.00 2021-11-01 16:52:51.910 305 15719.45 427.34 52881.60 88888.00 2021-11-01 16:52:52.410 305 15719.49 427.32 52881.60 88888.00 2021-11-01 16:52:52.910 305 15719.50 427.33 52881.66 88888.00 2021-11-01 16:52:53.410 305 15719.53 427.30 52881.65 88888.00 2021-11-01 16:52:53.910 305 15719.48 427.23 52881.68 88888.00 2021-11-01 16:52:54.410 305 15719.47 427.22 52881.71 88888.00 2021-11-01 16:52:54.910 305 15719.50 427.23 52881.65 88888.00 2021-11-01 16:52:55.410 305 15719.52 427.25 52881.66 88888.00 2021-11-01 16:52:55.910 305 15719.52 427.24 52881.65 88888.00 2021-11-01 16:52:56.410 305 15719.52 427.24 52881.63 88888.00 2021-11-01 16:52:56.910 305 15719.44 427.31 52881.64 88888.00 2021-11-01 16:52:57.410 305 15719.50 427.29 52881.65 88888.00 2021-11-01 16:52:57.910 305 15719.57 427.33 52881.63 88888.00 2021-11-01 16:52:58.410 305 15719.54 427.34 52881.61 88888.00 2021-11-01 16:52:58.910 305 15719.51 427.32 52881.55 88888.00 2021-11-01 16:52:59.410 305 15719.49 427.45 52881.49 88888.00 2021-11-01 16:52:59.910 305 15719.51 427.35 52881.55 88888.00 2021-11-01 16:53:00.410 305 15719.49 427.34 52881.61 88888.00 2021-11-01 16:53:00.910 305 15719.48 427.46 52881.59 88888.00 2021-11-01 16:53:01.410 305 15719.48 427.37 52881.60 88888.00 2021-11-01 16:53:01.910 305 15719.45 427.30 52881.65 88888.00 2021-11-01 16:53:02.410 305 15719.49 427.35 52881.62 88888.00 2021-11-01 16:53:02.910 305 15719.51 427.42 52881.68 88888.00 2021-11-01 16:53:03.410 305 15719.49 427.47 52881.69 88888.00 2021-11-01 16:53:03.910 305 15719.45 427.42 52881.64 88888.00 2021-11-01 16:53:04.410 305 15719.43 427.42 52881.62 88888.00 2021-11-01 16:53:04.910 305 15719.42 427.38 52881.61 88888.00 2021-11-01 16:53:05.410 305 15719.45 427.40 52881.57 88888.00 2021-11-01 16:53:05.910 305 15719.47 427.42 52881.51 88888.00 2021-11-01 16:53:06.410 305 15719.42 427.35 52881.54 88888.00 2021-11-01 16:53:06.910 305 15719.35 427.41 52881.57 88888.00 2021-11-01 16:53:07.410 305 15719.43 427.41 52881.56 88888.00 2021-11-01 16:53:07.910 305 15719.45 427.41 52881.54 88888.00 2021-11-01 16:53:08.410 305 15719.43 427.45 52881.53 88888.00 2021-11-01 16:53:08.910 305 15719.45 427.41 52881.57 88888.00 2021-11-01 16:53:09.410 305 15719.39 427.45 52881.61 88888.00 2021-11-01 16:53:09.910 305 15719.40 427.41 52881.56 88888.00 2021-11-01 16:53:10.410 305 15719.44 427.46 52881.57 88888.00 2021-11-01 16:53:10.910 305 15719.47 427.42 52881.54 88888.00 2021-11-01 16:53:11.410 305 15719.44 427.39 52881.54 88888.00 2021-11-01 16:53:11.910 305 15719.45 427.47 52881.53 88888.00 2021-11-01 16:53:12.410 305 15719.52 427.48 52881.50 88888.00 2021-11-01 16:53:12.910 305 15719.50 427.46 52881.54 88888.00 2021-11-01 16:53:13.410 305 15719.54 427.48 52881.50 88888.00 2021-11-01 16:53:13.910 305 15719.54 427.47 52881.52 88888.00 2021-11-01 16:53:14.410 305 15719.51 427.46 52881.52 88888.00 2021-11-01 16:53:14.910 305 15719.54 427.54 52881.50 88888.00 2021-11-01 16:53:15.410 305 15719.56 427.56 52881.54 88888.00 2021-11-01 16:53:15.910 305 15719.54 427.47 52881.53 88888.00 2021-11-01 16:53:16.410 305 15719.56 427.48 52881.54 88888.00 2021-11-01 16:53:16.910 305 15719.53 427.54 52881.56 88888.00 2021-11-01 16:53:17.410 305 15719.56 427.50 52881.53 88888.00 2021-11-01 16:53:17.910 305 15719.56 427.49 52881.53 88888.00 2021-11-01 16:53:18.410 305 15719.57 427.56 52881.52 88888.00 2021-11-01 16:53:18.910 305 15719.57 427.55 52881.60 88888.00 2021-11-01 16:53:19.410 305 15719.52 427.62 52881.58 88888.00 2021-11-01 16:53:19.910 305 15719.53 427.57 52881.54 88888.00 2021-11-01 16:53:20.410 305 15719.56 427.51 52881.56 88888.00 2021-11-01 16:53:20.910 305 15719.57 427.49 52881.48 88888.00 2021-11-01 16:53:21.410 305 15719.56 427.51 52881.54 88888.00 2021-11-01 16:53:21.910 305 15719.56 427.55 52881.62 88888.00 2021-11-01 16:53:22.410 305 15719.60 427.51 52881.62 88888.00 2021-11-01 16:53:22.910 305 15719.61 427.60 52881.57 88888.00 2021-11-01 16:53:23.410 305 15719.59 427.56 52881.59 88888.00 2021-11-01 16:53:23.910 305 15719.59 427.56 52881.63 88888.00 2021-11-01 16:53:24.410 305 15719.62 427.59 52881.62 88888.00 2021-11-01 16:53:24.910 305 15719.59 427.56 52881.63 88888.00 2021-11-01 16:53:25.410 305 15719.56 427.59 52881.61 88888.00 2021-11-01 16:53:25.910 305 15719.60 427.65 52881.61 88888.00 2021-11-01 16:53:26.410 305 15719.58 427.67 52881.65 88888.00 2021-11-01 16:53:26.910 305 15719.58 427.60 52881.63 88888.00 2021-11-01 16:53:27.410 305 15719.65 427.63 52881.63 88888.00 2021-11-01 16:53:27.910 305 15719.67 427.64 52881.65 88888.00 2021-11-01 16:53:28.410 305 15719.67 427.56 52881.64 88888.00 2021-11-01 16:53:28.910 305 15719.65 427.62 52881.59 88888.00 2021-11-01 16:53:30.410 305 15719.69 427.58 52881.63 88888.00 2021-11-01 16:53:30.910 305 15719.72 427.65 52881.71 88888.00 2021-11-01 16:53:31.410 305 15719.72 427.66 52881.70 88888.00 2021-11-01 16:53:31.910 305 15719.72 427.68 52881.63 88888.00 2021-11-01 16:53:32.410 305 15719.71 427.69 52881.63 88888.00 2021-11-01 16:53:32.910 305 15719.70 427.68 52881.70 88888.00 2021-11-01 16:53:33.410 305 15719.71 427.73 52881.62 88888.00 2021-11-01 16:53:33.910 305 15719.75 427.83 52881.61 88888.00 2021-11-01 16:53:34.410 305 15719.75 427.74 52881.61 88888.00 2021-11-01 16:53:34.910 305 15719.75 427.69 52881.66 88888.00 2021-11-01 16:53:35.410 305 15719.76 427.75 52881.68 88888.00 2021-11-01 16:53:35.910 305 15719.77 427.73 52881.66 88888.00 2021-11-01 16:53:36.410 305 15719.70 427.72 52881.69 88888.00 2021-11-01 16:53:36.910 305 15719.75 427.73 52881.69 88888.00 2021-11-01 16:53:37.410 305 15719.83 427.74 52881.68 88888.00 2021-11-01 16:53:37.910 305 15719.86 427.71 52881.63 88888.00 2021-11-01 16:53:38.410 305 15719.89 427.73 52881.61 88888.00 2021-11-01 16:53:38.910 305 15719.85 427.75 52881.59 88888.00 2021-11-01 16:53:40.410 305 15719.88 427.85 52881.59 88888.00 2021-11-01 16:53:40.910 305 15719.89 427.86 52881.66 88888.00 2021-11-01 16:53:41.410 305 15719.90 427.84 52881.68 88888.00 2021-11-01 16:53:41.910 305 15719.98 427.83 52881.59 88888.00 2021-11-01 16:53:42.410 305 15720.03 427.77 52881.60 88888.00 2021-11-01 16:53:42.910 305 15720.07 427.77 52881.58 88888.00 2021-11-01 16:53:43.410 305 15720.12 427.75 52881.55 88888.00 2021-11-01 16:53:43.910 305 15720.13 427.75 52881.54 88888.00 2021-11-01 16:53:44.410 305 15720.05 427.72 52881.53 88888.00 2021-11-01 16:53:44.910 305 15720.11 427.74 52881.56 88888.00 2021-11-01 16:53:45.410 305 15720.11 427.72 52881.49 88888.00 2021-11-01 16:53:45.910 305 15720.13 427.72 52881.46 88888.00 2021-11-01 16:53:46.410 305 15720.20 427.77 52881.54 88888.00 2021-11-01 16:53:46.910 305 15720.23 427.75 52881.61 88888.00 2021-11-01 16:53:47.410 305 15720.26 427.74 52881.51 88888.00 2021-11-01 16:53:47.910 305 15720.29 427.75 52881.53 88888.00 2021-11-01 16:53:48.410 305 15720.32 427.71 52881.50 88888.00 2021-11-01 16:53:48.910 305 15720.35 427.74 52881.48 88888.00 2021-11-01 16:53:49.410 305 15720.33 427.72 52881.54 88888.00 2021-11-01 16:53:49.910 305 15720.31 427.69 52881.56 88888.00 2021-11-01 16:53:50.410 305 15720.30 427.73 52881.51 88888.00 2021-11-01 16:53:50.910 305 15720.39 427.73 52881.51 88888.00 2021-11-01 16:53:51.410 305 15720.34 427.82 52881.53 88888.00 2021-11-01 16:53:51.910 305 15720.36 427.78 52881.49 88888.00 2021-11-01 16:53:52.410 305 15720.38 427.78 52881.50 88888.00 2021-11-01 16:53:52.910 305 15720.31 427.81 52881.54 88888.00 2021-11-01 16:53:53.410 305 15720.27 427.74 52881.55 88888.00 2021-11-01 16:53:53.910 305 15720.29 427.84 52881.49 88888.00 2021-11-01 16:53:54.410 305 15720.30 427.88 52881.45 88888.00 2021-11-01 16:53:54.910 305 15720.25 427.82 52881.43 88888.00 2021-11-01 16:53:55.410 305 15720.24 427.78 52881.42 88888.00 2021-11-01 16:53:55.910 305 15720.25 427.77 52881.50 88888.00 2021-11-01 16:53:56.410 305 15720.21 427.81 52881.46 88888.00 2021-11-01 16:53:56.910 305 15720.16 427.83 52881.45 88888.00 2021-11-01 16:53:57.410 305 15720.13 427.80 52881.52 88888.00 2021-11-01 16:53:57.910 305 15720.10 427.78 52881.45 88888.00 2021-11-01 16:53:58.410 305 15720.08 427.82 52881.49 88888.00 2021-11-01 16:53:58.910 305 15720.13 427.76 52881.52 88888.00 2021-11-01 16:53:59.910 305 15720.13 427.76 52881.48 88888.00 2021-11-01 16:54:00.410 305 15720.13 427.75 52881.43 88888.00 2021-11-01 16:54:00.910 305 15720.11 427.78 52881.43 88888.00 2021-11-01 16:54:01.410 305 15720.07 427.76 52881.44 88888.00 2021-11-01 16:54:01.910 305 15720.04 427.71 52881.46 88888.00 2021-11-01 16:54:02.410 305 15720.06 427.73 52881.49 88888.00 2021-11-01 16:54:02.910 305 15720.06 427.69 52881.43 88888.00 2021-11-01 16:54:03.410 305 15720.08 427.69 52881.48 88888.00 2021-11-01 16:54:03.910 305 15720.07 427.75 52881.53 88888.00 2021-11-01 16:54:04.410 305 15720.03 427.69 52881.49 88888.00 2021-11-01 16:54:04.910 305 15720.10 427.72 52881.44 88888.00 2021-11-01 16:54:05.410 305 15720.12 427.72 52881.43 88888.00 2021-11-01 16:54:05.910 305 15720.11 427.71 52881.45 88888.00 2021-11-01 16:54:06.410 305 15720.03 427.73 52881.48 88888.00 2021-11-01 16:54:06.910 305 15720.06 427.73 52881.45 88888.00 2021-11-01 16:54:07.910 305 15720.11 427.74 52881.43 88888.00 2021-11-01 16:54:08.410 305 15720.14 427.78 52881.52 88888.00 2021-11-01 16:54:08.910 305 15720.14 427.77 52881.52 88888.00 2021-11-01 16:54:09.410 305 15720.11 427.78 52881.42 88888.00 2021-11-01 16:54:09.910 305 15720.14 427.84 52881.48 88888.00 2021-11-01 16:54:10.410 305 15720.20 427.77 52881.41 88888.00 2021-11-01 16:54:10.910 305 15720.25 427.81 52881.42 88888.00 2021-11-01 16:54:11.410 305 15720.27 427.83 52881.51 88888.00 2021-11-01 16:54:11.910 305 15720.27 427.85 52881.54 88888.00 2021-11-01 16:54:12.410 305 15720.27 427.92 52881.49 88888.00 2021-11-01 16:54:12.910 305 15720.23 427.90 52881.56 88888.00 2021-11-01 16:54:13.410 305 15720.23 427.90 52881.52 88888.00 2021-11-01 16:54:13.910 305 15720.27 427.84 52881.46 88888.00 2021-11-01 16:54:14.410 305 15720.22 427.77 52881.46 88888.00 2021-11-01 16:54:14.910 305 15720.21 427.81 52881.50 88888.00 2021-11-01 16:54:15.410 305 15720.17 427.77 52881.46 88888.00 2021-11-01 16:54:15.910 305 15720.16 427.76 52881.48 88888.00 2021-11-01 16:54:16.410 305 15720.19 427.82 52881.48 88888.00 2021-11-01 16:54:16.910 305 15720.16 427.82 52881.49 88888.00 2021-11-01 16:54:17.410 305 15720.12 427.77 52881.52 88888.00 2021-11-01 16:54:17.910 305 15720.08 427.81 52881.50 88888.00 2021-11-01 16:54:18.410 305 15720.06 427.84 52881.51 88888.00 2021-11-01 16:54:18.910 305 15720.05 427.86 52881.45 88888.00 2021-11-01 16:54:19.410 305 15720.03 427.91 52881.48 88888.00 2021-11-01 16:54:19.910 305 15720.02 427.84 52881.48 88888.00 2021-11-01 16:54:20.410 305 15720.06 427.80 52881.44 88888.00 2021-11-01 16:54:20.910 305 15720.01 427.85 52881.41 88888.00 2021-11-01 16:54:21.410 305 15720.02 427.85 52881.51 88888.00 2021-11-01 16:54:21.910 305 15720.01 427.85 52881.52 88888.00 2021-11-01 16:54:22.410 305 15720.02 427.90 52881.45 88888.00 2021-11-01 16:54:22.910 305 15719.99 427.91 52881.46 88888.00 2021-11-01 16:54:23.410 305 15719.98 427.86 52881.49 88888.00 2021-11-01 16:54:23.910 305 15720.01 427.86 52881.45 88888.00 2021-11-01 16:54:24.410 305 15720.04 427.84 52881.51 88888.00 2021-11-01 16:54:24.910 305 15720.08 427.82 52881.54 88888.00 2021-11-01 16:54:25.410 305 15720.05 427.80 52881.51 88888.00 2021-11-01 16:54:25.910 305 15720.03 427.77 52881.56 88888.00 2021-11-01 16:54:26.410 305 15720.05 427.75 52881.54 88888.00 2021-11-01 16:54:26.910 305 15720.10 427.80 52881.55 88888.00 2021-11-01 16:54:27.410 305 15720.08 427.81 52881.51 88888.00 2021-11-01 16:54:27.910 305 15720.06 427.80 52881.44 88888.00 2021-11-01 16:54:28.410 305 15719.98 427.77 52881.43 88888.00 2021-11-01 16:54:28.910 305 15720.04 427.73 52881.44 88888.00 2021-11-01 16:54:29.410 305 15720.08 427.77 52881.46 88888.00 2021-11-01 16:54:29.910 305 15720.03 427.75 52881.46 88888.00 2021-11-01 16:54:30.410 305 15720.05 427.68 52881.49 88888.00 2021-11-01 16:54:30.910 305 15720.07 427.74 52881.50 88888.00 2021-11-01 16:54:31.410 305 15720.07 427.74 52881.44 88888.00 2021-11-01 16:54:31.910 305 15720.12 427.69 52881.39 88888.00 2021-11-01 16:54:32.410 305 15720.12 427.69 52881.40 88888.00 2021-11-01 16:54:32.910 305 15720.05 427.66 52881.44 88888.00 2021-11-01 16:54:33.410 305 15720.10 427.68 52881.41 88888.00 2021-11-01 16:54:33.910 305 15720.16 427.68 52881.45 88888.00 2021-11-01 16:54:34.410 305 15720.20 427.69 52881.45 88888.00 2021-11-01 16:54:34.910 305 15720.21 427.69 52881.42 88888.00 2021-11-01 16:54:35.410 305 15720.22 427.65 52881.44 88888.00 2021-11-01 16:54:35.910 305 15720.29 427.68 52881.44 88888.00 2021-11-01 16:54:36.410 305 15720.32 427.69 52881.40 88888.00 2021-11-01 16:54:36.910 305 15720.23 427.65 52881.38 88888.00 2021-11-01 16:54:37.410 305 15720.26 427.68 52881.36 88888.00 2021-11-01 16:54:37.910 305 15720.32 427.62 52881.39 88888.00 2021-11-01 16:54:38.410 305 15720.33 427.62 52881.34 88888.00 2021-11-01 16:54:38.910 305 15720.31 427.66 52881.32 88888.00 2021-11-01 16:54:39.410 305 15720.33 427.65 52881.33 88888.00 2021-11-01 16:54:39.910 305 15720.35 427.67 52881.32 88888.00 2021-11-01 16:54:40.410 305 15720.33 427.65 52881.34 88888.00 2021-11-01 16:54:40.910 305 15720.36 427.69 52881.33 88888.00 2021-11-01 16:54:41.410 305 15720.42 427.71 52881.36 88888.00 2021-11-01 16:54:41.910 305 15720.39 427.73 52881.39 88888.00 2021-11-01 16:54:42.410 305 15720.41 427.77 52881.33 88888.00 2021-11-01 16:54:42.910 305 15720.43 427.75 52881.35 88888.00 2021-11-01 16:54:43.410 305 15720.43 427.77 52881.38 88888.00 2021-11-01 16:54:43.910 305 15720.45 427.75 52881.36 88888.00 2021-11-01 16:54:44.410 305 15720.48 427.74 52881.41 88888.00 2021-11-01 16:54:44.910 305 15720.51 427.77 52881.45 88888.00 2021-11-01 16:54:45.410 305 15720.51 427.75 52881.43 88888.00 2021-11-01 16:54:45.910 305 15720.54 427.82 52881.39 88888.00 2021-11-01 16:54:46.410 305 15720.49 427.85 52881.45 88888.00 2021-11-01 16:54:46.910 305 15720.49 427.90 52881.44 88888.00 2021-11-01 16:54:47.410 305 15720.49 427.83 52881.46 88888.00 2021-11-01 16:54:47.910 305 15720.50 427.88 52881.45 88888.00 2021-11-01 16:54:48.410 305 15720.48 427.97 52881.44 88888.00 2021-11-01 16:54:48.910 305 15720.44 427.91 52881.46 88888.00 2021-11-01 16:54:49.410 305 15720.48 427.95 52881.42 88888.00 2021-11-01 16:54:49.910 305 15720.45 427.94 52881.42 88888.00 2021-11-01 16:54:50.410 305 15720.42 427.85 52881.42 88888.00 2021-11-01 16:54:51.410 305 15720.48 427.85 52881.40 88888.00 2021-11-01 16:54:51.910 305 15720.42 427.81 52881.37 88888.00 2021-11-01 16:54:52.410 305 15720.36 427.80 52881.30 88888.00 2021-11-01 16:54:52.910 305 15720.38 427.81 52881.39 88888.00 2021-11-01 16:54:53.410 305 15720.34 427.83 52881.41 88888.00 2021-11-01 16:54:53.910 305 15720.34 427.84 52881.39 88888.00 2021-11-01 16:54:54.410 305 15720.32 427.83 52881.43 88888.00 2021-11-01 16:54:54.910 305 15720.34 427.81 52881.41 88888.00 2021-11-01 16:54:55.410 305 15720.30 427.78 52881.38 88888.00 2021-11-01 16:54:55.910 305 15720.25 427.77 52881.39 88888.00 2021-11-01 16:54:56.410 305 15720.27 427.75 52881.39 88888.00 2021-11-01 16:54:56.910 305 15720.27 427.75 52881.36 88888.00 2021-11-01 16:54:57.410 305 15720.27 427.74 52881.36 88888.00 2021-11-01 16:54:57.910 305 15720.26 427.73 52881.43 88888.00 2021-11-01 16:54:58.410 305 15720.27 427.73 52881.39 88888.00 2021-11-01 16:54:58.910 305 15720.25 427.74 52881.34 88888.00 2021-11-01 16:54:59.410 305 15720.19 427.77 52881.33 88888.00 2021-11-01 16:54:59.910 305 15720.20 427.75 52881.31 88888.00 2021-11-01 16:55:00.410 305 15720.25 427.76 52881.30 88888.00 2021-11-01 16:55:01.410 305 15720.35 427.74 52881.32 88888.00 2021-11-01 16:55:01.910 305 15720.26 427.77 52881.25 88888.00 2021-11-01 16:55:02.410 305 15720.20 427.68 52881.31 88888.00 2021-11-01 16:55:02.910 305 15720.21 427.71 52881.33 88888.00 2021-11-01 16:55:03.410 305 15720.22 427.69 52881.35 88888.00 2021-11-01 16:55:03.910 305 15720.26 427.71 52881.33 88888.00 2021-11-01 16:55:04.410 305 15720.25 427.71 52881.29 88888.00 2021-11-01 16:55:04.910 305 15720.25 427.64 52881.34 88888.00 2021-11-01 16:55:05.410 305 15720.31 427.73 52881.36 88888.00 2021-11-01 16:55:05.910 305 15720.38 427.77 52881.34 88888.00 2021-11-01 16:55:06.410 305 15720.39 427.71 52881.32 88888.00 2021-11-01 16:55:06.910 305 15720.43 427.74 52881.33 88888.00 2021-11-01 16:55:07.410 305 15720.42 427.73 52881.33 88888.00 2021-11-01 16:55:07.910 305 15720.50 427.76 52881.38 88888.00 2021-11-01 16:55:08.410 305 15720.50 427.72 52881.35 88888.00 2021-11-01 16:55:08.910 305 15720.51 427.72 52881.34 88888.00 2021-11-01 16:55:09.410 305 15720.58 427.76 52881.36 88888.00 2021-11-01 16:55:09.910 305 15720.61 427.77 52881.38 88888.00 2021-11-01 16:55:10.410 305 15720.65 427.81 52881.43 88888.00 2021-11-01 16:55:11.410 305 15720.63 427.81 52881.43 88888.00 2021-11-01 16:55:11.910 305 15720.65 427.80 52881.48 88888.00 2021-11-01 16:55:12.410 305 15720.75 427.78 52881.44 88888.00 2021-11-01 16:55:12.910 305 15720.75 427.81 52881.44 88888.00 2021-11-01 16:55:13.410 305 15720.75 427.81 52881.48 88888.00 2021-11-01 16:55:13.910 305 15720.83 427.78 52881.56 88888.00 2021-11-01 16:55:14.410 305 15720.80 427.77 52881.54 88888.00 2021-11-01 16:55:14.910 305 15720.81 427.83 52881.48 88888.00 2021-11-01 16:55:15.410 305 15720.85 427.92 52881.50 88888.00 2021-11-01 16:55:15.910 305 15720.84 427.95 52881.54 88888.00 2021-11-01 16:55:16.410 305 15720.89 427.90 52881.52 88888.00 2021-11-01 16:55:16.910 305 15720.90 427.86 52881.46 88888.00 2021-11-01 16:55:17.410 305 15720.88 427.83 52881.49 88888.00 2021-11-01 16:55:17.910 305 15720.90 427.86 52881.46 88888.00 2021-11-01 16:55:18.410 305 15720.93 427.89 52881.38 88888.00 2021-11-01 16:55:18.910 305 15720.90 427.88 52881.33 88888.00 2021-11-01 16:55:19.410 305 15720.84 427.91 52881.34 88888.00 2021-11-01 16:55:19.910 305 15720.86 427.91 52881.42 88888.00 2021-11-01 16:55:20.410 305 15720.87 427.97 52881.37 88888.00 2021-11-01 16:55:20.910 305 15720.88 427.91 52881.37 88888.00 2021-11-01 16:55:21.410 305 15720.88 427.88 52881.38 88888.00 2021-11-01 16:55:21.910 305 15720.90 427.89 52881.30 88888.00 2021-11-01 16:55:22.410 305 15720.92 427.86 52881.30 88888.00 2021-11-01 16:55:22.910 305 15720.84 427.89 52881.30 88888.00 2021-11-01 16:55:23.410 305 15720.79 427.82 52881.33 88888.00 2021-11-01 16:55:23.910 305 15720.78 427.84 52881.30 88888.00 2021-11-01 16:55:24.410 305 15720.72 427.78 52881.28 88888.00 2021-11-01 16:55:24.910 305 15720.70 427.75 52881.27 88888.00 2021-11-01 16:55:25.410 305 15720.72 427.75 52881.25 88888.00 2021-11-01 16:55:25.910 305 15720.71 427.73 52881.23 88888.00 2021-11-01 16:55:26.410 305 15720.67 427.73 52881.22 88888.00 2021-11-01 16:55:26.910 305 15720.62 427.74 52881.23 88888.00 2021-11-01 16:55:27.410 305 15720.57 427.71 52881.27 88888.00 2021-11-01 16:55:27.910 305 15720.56 427.69 52881.20 88888.00 2021-11-01 16:55:28.410 305 15720.53 427.67 52881.13 88888.00 2021-11-01 16:55:28.910 305 15720.56 427.64 52881.13 88888.00 2021-11-01 16:55:29.410 305 15720.58 427.63 52881.14 88888.00 2021-11-01 16:55:29.910 305 15720.56 427.62 52881.17 88888.00 2021-11-01 16:55:30.410 305 15720.53 427.56 52881.13 88888.00 2021-11-01 16:55:30.910 305 15720.53 427.57 52881.17 88888.00 2021-11-01 16:55:31.410 305 15720.49 427.58 52881.15 88888.00 2021-11-01 16:55:31.910 305 15720.50 427.57 52881.11 88888.00 2021-11-01 16:55:32.410 305 15720.51 427.54 52881.14 88888.00 2021-11-01 16:55:32.910 305 15720.51 427.60 52881.13 88888.00 2021-11-01 16:55:33.410 305 15720.52 427.59 52881.11 88888.00 2021-11-01 16:55:33.910 305 15720.49 427.60 52881.16 88888.00 2021-11-01 16:55:34.410 305 15720.50 427.58 52881.16 88888.00 2021-11-01 16:55:34.910 305 15720.52 427.54 52881.16 88888.00 2021-11-01 16:55:35.410 305 15720.50 427.62 52881.16 88888.00 2021-11-01 16:55:35.910 305 15720.51 427.58 52881.13 88888.00 2021-11-01 16:55:36.410 305 15720.51 427.59 52881.12 88888.00 2021-11-01 16:55:36.910 305 15720.56 427.59 52881.09 88888.00 2021-11-01 16:55:37.410 305 15720.62 427.56 52881.19 88888.00 2021-11-01 16:55:37.910 305 15720.66 427.65 52881.16 88888.00 2021-11-01 16:55:38.410 305 15720.60 427.65 52881.10 88888.00 2021-11-01 16:55:38.910 305 15720.66 427.76 52881.16 88888.00 2021-11-01 16:55:39.410 305 15720.62 427.69 52881.14 88888.00 2021-11-01 16:55:39.910 305 15720.62 427.72 52881.16 88888.00 2021-11-01 16:55:40.410 305 15720.65 427.76 52881.19 88888.00 2021-11-01 16:55:40.910 305 15720.72 427.75 52881.15 88888.00 2021-11-01 16:55:41.410 305 15720.68 427.75 52881.22 88888.00 2021-11-01 16:55:41.910 305 15720.65 427.75 52881.19 88888.00 2021-11-01 16:55:42.410 305 15720.66 427.74 52881.20 88888.00 2021-11-01 16:55:42.910 305 15720.66 427.74 52881.22 88888.00 2021-11-01 16:55:43.410 305 15720.69 427.81 52881.18 88888.00 2021-11-01 16:55:43.910 305 15720.75 427.78 52881.19 88888.00 2021-11-01 16:55:44.410 305 15720.70 427.81 52881.19 88888.00 2021-11-01 16:55:44.910 305 15720.70 427.81 52881.30 88888.00 2021-11-01 16:55:45.410 305 15720.68 427.78 52881.29 88888.00 2021-11-01 16:55:45.910 305 15720.66 427.77 52881.25 88888.00 2021-11-01 16:55:46.410 305 15720.66 427.77 52881.24 88888.00 2021-11-01 16:55:46.910 305 15720.67 427.76 52881.24 88888.00 2021-11-01 16:55:47.410 305 15720.65 427.74 52881.30 88888.00 2021-11-01 16:55:47.910 305 15720.66 427.84 52881.33 88888.00 2021-11-01 16:55:48.410 305 15720.67 427.86 52881.30 88888.00 2021-11-01 16:55:48.910 305 15720.62 427.82 52881.27 88888.00 2021-11-01 16:55:49.410 305 15720.62 427.78 52881.27 88888.00 2021-11-01 16:55:49.910 305 15720.61 427.76 52881.25 88888.00 2021-11-01 16:55:50.910 305 15720.57 427.72 52881.28 88888.00 2021-11-01 16:55:51.410 305 15720.57 427.77 52881.28 88888.00 2021-11-01 16:55:51.910 305 15720.54 427.76 52881.28 88888.00 2021-11-01 16:55:52.910 305 15720.43 427.73 52881.23 88888.00 2021-11-01 16:55:53.410 305 15720.44 427.71 52881.32 88888.00 2021-11-01 16:55:53.910 305 15720.39 427.75 52881.32 88888.00 2021-11-01 16:55:54.410 305 15720.35 427.71 52881.27 88888.00 2021-11-01 16:55:54.910 305 15720.38 427.69 52881.28 88888.00 2021-11-01 16:55:55.410 305 15720.39 427.72 52881.18 88888.00 2021-11-01 16:55:55.910 305 15720.31 427.67 52881.21 88888.00 2021-11-01 16:55:56.410 305 15720.34 427.68 52881.21 88888.00 2021-11-01 16:55:56.910 305 15720.34 427.62 52881.25 88888.00 2021-11-01 16:55:57.410 305 15720.31 427.57 52881.21 88888.00 2021-11-01 16:55:57.910 305 15720.25 427.55 52881.20 88888.00 2021-11-01 16:55:58.410 305 15720.25 427.49 52881.16 88888.00 2021-11-01 16:55:58.910 305 15720.21 427.51 52881.09 88888.00 2021-11-01 16:55:59.410 305 15720.20 427.46 52881.12 88888.00 2021-11-01 16:55:59.910 305 15720.20 427.48 52881.15 88888.00 2021-11-01 16:56:00.410 305 15720.20 427.48 52881.17 88888.00 2021-11-01 16:56:00.910 305 15720.19 427.41 52881.12 88888.00 2021-11-01 16:56:01.410 305 15720.20 427.42 52881.09 88888.00 2021-11-01 16:56:01.910 305 15720.14 427.40 52881.16 88888.00 2021-11-01 16:56:02.910 305 15720.19 427.40 52881.02 88888.00 2021-11-01 16:56:03.410 305 15720.14 427.32 52881.11 88888.00 2021-11-01 16:56:03.910 305 15720.14 427.35 52881.03 88888.00 2021-11-01 16:56:04.410 305 15720.16 427.34 52881.08 88888.00 2021-11-01 16:56:04.910 305 15720.11 427.41 52881.01 88888.00 2021-11-01 16:56:05.410 305 15720.14 427.42 52880.98 88888.00 2021-11-01 16:56:05.910 305 15720.17 427.37 52881.03 88888.00 2021-11-01 16:56:06.410 305 15720.15 427.37 52881.02 88888.00 2021-11-01 16:56:06.910 305 15720.11 427.35 52881.01 88888.00 2021-11-01 16:56:07.410 305 15720.11 427.46 52881.08 88888.00 2021-11-01 16:56:07.910 305 15720.12 427.40 52881.04 88888.00 2021-11-01 16:56:08.410 305 15720.10 427.34 52881.03 88888.00 2021-11-01 16:56:08.910 305 15720.15 427.39 52881.00 88888.00 2021-11-01 16:56:09.410 305 15720.20 427.39 52880.98 88888.00 2021-11-01 16:56:09.910 305 15720.21 427.40 52880.99 88888.00 2021-11-01 16:56:10.910 305 15720.20 427.39 52881.04 88888.00 2021-11-01 16:56:11.410 305 15720.19 427.43 52881.04 88888.00 2021-11-01 16:56:11.910 305 15720.19 427.43 52881.04 88888.00 2021-11-01 16:56:12.410 305 15720.21 427.50 52881.08 88888.00 2021-11-01 16:56:12.910 305 15720.27 427.47 52881.11 88888.00 2021-11-01 16:56:13.410 305 15720.27 427.49 52881.10 88888.00 2021-11-01 16:56:13.910 305 15720.26 427.60 52881.14 88888.00 2021-11-01 16:56:14.410 305 15720.29 427.63 52881.19 88888.00 2021-11-01 16:56:14.910 305 15720.34 427.66 52881.19 88888.00 2021-11-01 16:56:15.410 305 15720.27 427.63 52881.18 88888.00 2021-11-01 16:56:15.911 305 15720.31 427.64 52881.17 88888.00 2021-11-01 16:56:16.411 305 15720.34 427.65 52881.21 88888.00 2021-11-01 16:56:16.911 305 15720.38 427.62 52881.21 88888.00 2021-11-01 16:56:17.411 305 15720.35 427.69 52881.21 88888.00 2021-11-01 16:56:17.911 305 15720.32 427.69 52881.18 88888.00 2021-11-01 16:56:18.411 305 15720.31 427.73 52881.21 88888.00 2021-11-01 16:56:18.911 305 15720.33 427.80 52881.20 88888.00 2021-11-01 16:56:19.411 305 15720.32 427.76 52881.18 88888.00 2021-11-01 16:56:19.911 305 15720.30 427.78 52881.22 88888.00 2021-11-01 16:56:20.411 305 15720.33 427.77 52881.31 88888.00 2021-11-01 16:56:20.911 305 15720.35 427.86 52881.27 88888.00 2021-11-01 16:56:21.411 305 15720.31 427.81 52881.32 88888.00 2021-11-01 16:56:21.911 305 15720.29 427.74 52881.37 88888.00 2021-11-01 16:56:22.411 305 15720.34 427.77 52881.33 88888.00 2021-11-01 16:56:22.911 305 15720.34 427.76 52881.30 88888.00 2021-11-01 16:56:23.411 305 15720.24 427.78 52881.33 88888.00 2021-11-01 16:56:23.911 305 15720.24 427.80 52881.34 88888.00 2021-11-01 16:56:24.411 305 15720.19 427.75 52881.30 88888.00 2021-11-01 16:56:24.911 305 15720.17 427.77 52881.23 88888.00 2021-11-01 16:56:25.411 305 15720.17 427.74 52881.29 88888.00 2021-11-01 16:56:25.911 305 15720.13 427.74 52881.33 88888.00 2021-11-01 16:56:26.411 305 15720.07 427.74 52881.28 88888.00 2021-11-01 16:56:26.911 305 15720.06 427.69 52881.27 88888.00 2021-11-01 16:56:27.411 305 15720.04 427.66 52881.25 88888.00 2021-11-01 16:56:27.911 305 15720.04 427.60 52881.27 88888.00 2021-11-01 16:56:28.411 305 15720.02 427.64 52881.25 88888.00 2021-11-01 16:56:28.911 305 15719.98 427.60 52881.23 88888.00 2021-11-01 16:56:29.411 305 15719.95 427.60 52881.16 88888.00 2021-11-01 16:56:29.911 305 15719.93 427.56 52881.14 88888.00 2021-11-01 16:56:30.411 305 15719.92 427.49 52881.18 88888.00 2021-11-01 16:56:30.911 305 15719.90 427.50 52881.17 88888.00 2021-11-01 16:56:31.411 305 15719.85 427.49 52881.17 88888.00 2021-11-01 16:56:31.911 305 15719.85 427.45 52881.16 88888.00 2021-11-01 16:56:32.411 305 15719.89 427.49 52881.13 88888.00 2021-11-01 16:56:32.911 305 15719.92 427.50 52881.04 88888.00 2021-11-01 16:56:33.411 305 15719.90 427.57 52881.03 88888.00 2021-11-01 16:56:34.411 305 15719.93 427.46 52881.07 88888.00 2021-11-01 16:56:34.911 305 15719.94 427.49 52880.97 88888.00 2021-11-01 16:56:35.411 305 15719.95 427.48 52880.93 88888.00 2021-11-01 16:56:35.911 305 15719.93 427.51 52880.93 88888.00 2021-11-01 16:56:36.411 305 15719.93 427.51 52880.95 88888.00 2021-11-01 16:56:36.911 305 15719.93 427.48 52881.00 88888.00 2021-11-01 16:56:37.411 305 15719.94 427.50 52880.95 88888.00 2021-11-01 16:56:37.911 305 15719.93 427.51 52880.93 88888.00 2021-11-01 16:56:38.411 305 15719.93 427.50 52881.00 88888.00 2021-11-01 16:56:38.911 305 15719.94 427.50 52880.93 88888.00 2021-11-01 16:56:39.411 305 15719.89 427.50 52880.99 88888.00 2021-11-01 16:56:39.911 305 15719.86 427.46 52881.03 88888.00 2021-11-01 16:56:40.411 305 15719.94 427.52 52881.03 88888.00 2021-11-01 16:56:40.911 305 15719.96 427.59 52881.01 88888.00 2021-11-01 16:56:41.411 305 15719.96 427.60 52881.08 88888.00 2021-11-01 16:56:41.911 305 15719.95 427.64 52881.13 88888.00 2021-11-01 16:56:42.411 305 15719.88 427.63 52881.13 88888.00 2021-11-01 16:56:42.911 305 15719.88 427.67 52881.05 88888.00 2021-11-01 16:56:43.411 305 15719.95 427.73 52881.04 88888.00 2021-11-01 16:56:44.411 305 15719.96 427.68 52881.15 88888.00 2021-11-01 16:56:44.911 305 15719.97 427.68 52881.11 88888.00 2021-11-01 16:56:45.411 305 15720.01 427.65 52881.14 88888.00 2021-11-01 16:56:45.911 305 15720.02 427.67 52881.14 88888.00 2021-11-01 16:56:46.411 305 15719.99 427.68 52881.18 88888.00 2021-11-01 16:56:46.911 305 15720.01 427.67 52881.24 88888.00 2021-11-01 16:56:47.411 305 15720.03 427.68 52881.24 88888.00 2021-11-01 16:56:47.911 305 15720.07 427.75 52881.24 88888.00 2021-11-01 16:56:48.411 305 15720.03 427.82 52881.27 88888.00 2021-11-01 16:56:48.911 305 15720.03 427.85 52881.27 88888.00 2021-11-01 16:56:49.411 305 15720.06 427.81 52881.25 88888.00 2021-11-01 16:56:49.911 305 15720.01 427.74 52881.27 88888.00 2021-11-01 16:56:50.411 305 15720.03 427.76 52881.19 88888.00 2021-11-01 16:56:50.911 305 15720.04 427.77 52881.24 88888.00 2021-11-01 16:56:51.411 305 15720.07 427.76 52881.29 88888.00 2021-11-01 16:56:51.911 305 15720.03 427.82 52881.27 88888.00 2021-11-01 16:56:52.411 305 15719.98 427.81 52881.30 88888.00 2021-11-01 16:56:52.911 305 15719.98 427.81 52881.29 88888.00 2021-11-01 16:56:53.411 305 15720.01 427.90 52881.29 88888.00 2021-11-01 16:56:53.911 305 15720.04 427.86 52881.32 88888.00 2021-11-01 16:56:54.411 305 15720.03 427.83 52881.35 88888.00 2021-11-01 16:56:54.911 305 15720.04 427.82 52881.31 88888.00 2021-11-01 16:56:55.411 305 15720.07 427.82 52881.32 88888.00 2021-11-01 16:56:55.911 305 15720.08 427.84 52881.29 88888.00 2021-11-01 16:56:56.411 305 15720.11 427.78 52881.25 88888.00 2021-11-01 16:56:56.911 305 15720.03 427.77 52881.30 88888.00 2021-11-01 16:56:57.411 305 15720.05 427.74 52881.28 88888.00 2021-11-01 16:56:57.911 305 15720.10 427.78 52881.29 88888.00 2021-11-01 16:56:58.411 305 15720.03 427.77 52881.23 88888.00 2021-11-01 16:56:58.911 305 15720.04 427.76 52881.23 88888.00 2021-11-01 16:56:59.411 305 15720.03 427.80 52881.29 88888.00 2021-11-01 16:56:59.911 305 15720.03 427.76 52881.29 88888.00 2021-11-01 16:57:00.411 305 15720.05 427.75 52881.28 88888.00 2021-11-01 16:57:00.911 305 15720.08 427.78 52881.21 88888.00 2021-11-01 16:57:01.411 305 15720.05 427.81 52881.18 88888.00 2021-11-01 16:57:01.911 305 15720.02 427.83 52881.18 88888.00 2021-11-01 16:57:02.411 305 15720.03 427.83 52881.20 88888.00 2021-11-01 16:57:02.911 305 15720.04 427.83 52881.21 88888.00 2021-11-01 16:57:03.411 305 15720.06 427.86 52881.19 88888.00 2021-11-01 16:57:03.911 305 15720.05 427.85 52881.25 88888.00 2021-11-01 16:57:04.411 305 15720.07 427.88 52881.17 88888.00 2021-11-01 16:57:04.911 305 15720.07 427.86 52881.11 88888.00 2021-11-01 16:57:05.411 305 15720.04 427.83 52881.10 88888.00 2021-11-01 16:57:05.911 305 15720.07 427.83 52881.11 88888.00 2021-11-01 16:57:06.411 305 15720.11 427.84 52881.17 88888.00 2021-11-01 16:57:06.911 305 15720.08 427.82 52881.18 88888.00 2021-11-01 16:57:07.411 305 15720.07 427.83 52881.17 88888.00 2021-11-01 16:57:07.911 305 15720.06 427.89 52881.19 88888.00 2021-11-01 16:57:08.411 305 15720.05 427.83 52881.18 88888.00 2021-11-01 16:57:08.911 305 15720.02 427.75 52881.10 88888.00 2021-11-01 16:57:09.411 305 15720.01 427.75 52881.13 88888.00 2021-11-01 16:57:09.911 305 15719.98 427.74 52881.15 88888.00 2021-11-01 16:57:10.411 305 15720.02 427.77 52881.19 88888.00 2021-11-01 16:57:10.911 305 15720.04 427.83 52881.19 88888.00 2021-11-01 16:57:11.411 305 15720.06 427.82 52881.23 88888.00 2021-11-01 16:57:11.911 305 15720.05 427.84 52881.27 88888.00 2021-11-01 16:57:12.411 305 15720.03 427.81 52881.30 88888.00 2021-11-01 16:57:12.911 305 15720.01 427.78 52881.28 88888.00 2021-11-01 16:57:13.411 305 15719.99 427.81 52881.25 88888.00 2021-11-01 16:57:13.911 305 15720.06 427.83 52881.22 88888.00 2021-11-01 16:57:14.411 305 15720.04 427.82 52881.23 88888.00 2021-11-01 16:57:14.911 305 15720.12 427.86 52881.28 88888.00 2021-11-01 16:57:15.411 305 15720.14 427.91 52881.24 88888.00 2021-11-01 16:57:15.911 305 15720.13 427.90 52881.19 88888.00 2021-11-01 16:57:16.411 305 15720.13 427.94 52881.12 88888.00 2021-11-01 16:57:16.911 305 15720.16 427.99 52881.17 88888.00 2021-11-01 16:57:17.411 305 15720.21 427.98 52881.18 88888.00 2021-11-01 16:57:17.911 305 15720.30 427.98 52881.25 88888.00 2021-11-01 16:57:18.411 305 15720.27 427.95 52881.21 88888.00 2021-11-01 16:57:18.911 305 15720.26 427.93 52881.22 88888.00 2021-11-01 16:57:19.411 305 15720.30 428.01 52881.23 88888.00 2021-11-01 16:57:19.911 305 15720.36 427.95 52881.19 88888.00 2021-11-01 16:57:20.411 305 15720.36 427.99 52881.20 88888.00 2021-11-01 16:57:20.911 305 15720.35 428.04 52881.20 88888.00 2021-11-01 16:57:21.411 305 15720.34 427.98 52881.22 88888.00 2021-11-01 16:57:21.911 305 15720.34 427.94 52881.20 88888.00 2021-11-01 16:57:22.411 305 15720.38 427.98 52881.20 88888.00 2021-11-01 16:57:22.911 305 15720.39 428.00 52881.18 88888.00 2021-11-01 16:57:23.411 305 15720.47 427.98 52881.18 88888.00 2021-11-01 16:57:23.911 305 15720.48 427.93 52881.17 88888.00 2021-11-01 16:57:24.411 305 15720.40 427.86 52881.21 88888.00 2021-11-01 16:57:24.911 305 15720.44 427.88 52881.19 88888.00 2021-11-01 16:57:25.411 305 15720.43 427.84 52881.18 88888.00 2021-11-01 16:57:25.911 305 15720.39 427.86 52881.20 88888.00 2021-11-01 16:57:26.411 305 15720.39 427.82 52881.21 88888.00 2021-11-01 16:57:26.911 305 15720.41 427.83 52881.17 88888.00 2021-11-01 16:57:27.411 305 15720.39 427.83 52881.19 88888.00 2021-11-01 16:57:27.911 305 15720.38 427.84 52881.15 88888.00 2021-11-01 16:57:28.411 305 15720.42 427.85 52881.11 88888.00 2021-11-01 16:57:28.911 305 15720.36 427.80 52881.11 88888.00 2021-11-01 16:57:29.411 305 15720.33 427.76 52881.11 88888.00 2021-11-01 16:57:29.911 305 15720.41 427.76 52881.14 88888.00 2021-11-01 16:57:30.411 305 15720.38 427.74 52881.17 88888.00 2021-11-01 16:57:30.911 305 15720.38 427.75 52881.08 88888.00 2021-11-01 16:57:31.411 305 15720.42 427.75 52881.08 88888.00 2021-11-01 16:57:31.911 305 15720.44 427.74 52881.07 88888.00 2021-11-01 16:57:32.411 305 15720.49 427.76 52881.08 88888.00 2021-11-01 16:57:32.911 305 15720.47 427.69 52881.13 88888.00 2021-11-01 16:57:33.411 305 15720.48 427.74 52881.10 88888.00 2021-11-01 16:57:33.911 305 15720.50 427.68 52881.15 88888.00 2021-11-01 16:57:34.411 305 15720.51 427.67 52881.14 88888.00 2021-11-01 16:57:34.911 305 15720.52 427.74 52881.10 88888.00 2021-11-01 16:57:35.411 305 15720.52 427.74 52881.03 88888.00 2021-11-01 16:57:35.911 305 15720.51 427.68 52881.07 88888.00 2021-11-01 16:57:36.411 305 15720.48 427.68 52881.07 88888.00 2021-11-01 16:57:36.911 305 15720.53 427.69 52881.00 88888.00 2021-11-01 16:57:37.411 305 15720.53 427.66 52881.03 88888.00 2021-11-01 16:57:37.911 305 15720.53 427.66 52881.04 88888.00 2021-11-01 16:57:38.411 305 15720.52 427.65 52881.04 88888.00 2021-11-01 16:57:38.911 305 15720.53 427.65 52880.98 88888.00 2021-11-01 16:57:39.411 305 15720.57 427.62 52880.88 88888.00 2021-11-01 16:57:39.911 305 15720.57 427.57 52880.94 88888.00 2021-11-01 16:57:40.411 305 15720.56 427.57 52880.94 88888.00 2021-11-01 16:57:40.911 305 15720.58 427.58 52880.93 88888.00 2021-11-01 16:57:41.411 305 15720.58 427.62 52880.82 88888.00 2021-11-01 16:57:41.911 305 15720.61 427.59 52880.83 88888.00 2021-11-01 16:57:42.411 305 15720.62 427.57 52880.83 88888.00 2021-11-01 16:57:42.911 305 15720.62 427.64 52880.78 88888.00 2021-11-01 16:57:43.411 305 15720.58 427.59 52880.77 88888.00 2021-11-01 16:57:43.911 305 15720.60 427.63 52880.74 88888.00 2021-11-01 16:57:44.411 305 15720.61 427.66 52880.83 88888.00 2021-11-01 16:57:44.911 305 15720.57 427.66 52880.77 88888.00 2021-11-01 16:57:45.911 305 15720.54 427.63 52880.76 88888.00 2021-11-01 16:57:46.411 305 15720.57 427.68 52880.79 88888.00 2021-11-01 16:57:46.911 305 15720.58 427.64 52880.80 88888.00 2021-11-01 16:57:47.411 305 15720.58 427.67 52880.82 88888.00 2021-11-01 16:57:47.911 305 15720.52 427.68 52880.80 88888.00 2021-11-01 16:57:48.411 305 15720.57 427.68 52880.79 88888.00 2021-11-01 16:57:48.911 305 15720.59 427.74 52880.79 88888.00 2021-11-01 16:57:49.411 305 15720.62 427.73 52880.78 88888.00 2021-11-01 16:57:49.911 305 15720.62 427.77 52880.84 88888.00 2021-11-01 16:57:50.411 305 15720.62 427.77 52880.91 88888.00 2021-11-01 16:57:50.911 305 15720.57 427.75 52880.91 88888.00 2021-11-01 16:57:51.411 305 15720.53 427.77 52880.85 88888.00 2021-11-01 16:57:51.911 305 15720.51 427.72 52880.84 88888.00 2021-11-01 16:57:52.411 305 15720.53 427.80 52880.85 88888.00 2021-11-01 16:57:52.911 305 15720.54 427.75 52880.91 88888.00 2021-11-01 16:57:53.411 305 15720.53 427.80 52880.88 88888.00 2021-11-01 16:57:53.911 305 15720.56 427.80 52880.88 88888.00 2021-11-01 16:57:54.411 305 15720.61 427.80 52880.88 88888.00 2021-11-01 16:57:54.911 305 15720.58 427.80 52880.87 88888.00 2021-11-01 16:57:55.911 305 15720.57 427.84 52880.96 88888.00 2021-11-01 16:57:56.411 305 15720.53 427.80 52880.91 88888.00 2021-11-01 16:57:56.911 305 15720.59 427.77 52880.88 88888.00 2021-11-01 16:57:57.411 305 15720.56 427.83 52880.90 88888.00 2021-11-01 16:57:57.911 305 15720.56 427.77 52880.91 88888.00 2021-11-01 16:57:58.411 305 15720.59 427.73 52880.94 88888.00 2021-11-01 16:57:58.911 305 15720.59 427.73 52880.90 88888.00 2021-11-01 16:57:59.411 305 15720.67 427.75 52880.85 88888.00 2021-11-01 16:57:59.911 305 15720.67 427.76 52880.89 88888.00 2021-11-01 16:58:00.411 305 15720.66 427.76 52880.88 88888.00 2021-11-01 16:58:00.911 305 15720.62 427.73 52880.88 88888.00 2021-11-01 16:58:01.411 305 15720.66 427.71 52880.87 88888.00 2021-11-01 16:58:01.911 305 15720.68 427.66 52880.91 88888.00 2021-11-01 16:58:02.411 305 15720.68 427.68 52880.93 88888.00 2021-11-01 16:58:02.911 305 15720.68 427.65 52880.85 88888.00 2021-11-01 16:58:03.411 305 15720.66 427.62 52880.83 88888.00 2021-11-01 16:58:03.911 305 15720.69 427.65 52880.84 88888.00 2021-11-01 16:58:04.411 305 15720.68 427.64 52880.83 88888.00 2021-11-01 16:58:04.911 305 15720.68 427.66 52880.81 88888.00 2021-11-01 16:58:05.411 305 15720.70 427.59 52880.87 88888.00 2021-11-01 16:58:05.911 305 15720.72 427.51 52880.83 88888.00 2021-11-01 16:58:06.411 305 15720.75 427.48 52880.80 88888.00 2021-11-01 16:58:06.911 305 15720.75 427.50 52880.80 88888.00 2021-11-01 16:58:07.411 305 15720.74 427.48 52880.82 88888.00 2021-11-01 16:58:07.911 305 15720.69 427.43 52880.81 88888.00 2021-11-01 16:58:08.411 305 15720.75 427.47 52880.81 88888.00 2021-11-01 16:58:08.911 305 15720.71 427.52 52880.82 88888.00 2021-11-01 16:58:09.411 305 15720.74 427.51 52880.88 88888.00 2021-11-01 16:58:09.911 305 15720.70 427.50 52880.82 88888.00 2021-11-01 16:58:10.411 305 15720.74 427.47 52880.88 88888.00 2021-11-01 16:58:10.911 305 15720.70 427.48 52880.88 88888.00 2021-11-01 16:58:11.411 305 15720.74 427.46 52880.89 88888.00 2021-11-01 16:58:11.911 305 15720.69 427.41 52880.84 88888.00 2021-11-01 16:58:12.411 305 15720.67 427.40 52880.82 88888.00 2021-11-01 16:58:12.911 305 15720.67 427.37 52880.82 88888.00 2021-11-01 16:58:13.411 305 15720.71 427.41 52880.82 88888.00 2021-11-01 16:58:13.911 305 15720.75 427.41 52880.81 88888.00 2021-11-01 16:58:14.411 305 15720.75 427.42 52880.81 88888.00 2021-11-01 16:58:14.911 305 15720.75 427.43 52880.85 88888.00 2021-11-01 16:58:15.911 305 15720.70 427.40 52880.82 88888.00 2021-11-01 16:58:16.411 305 15720.75 427.45 52880.79 88888.00 2021-11-01 16:58:16.911 305 15720.78 427.43 52880.80 88888.00 2021-11-01 16:58:17.411 305 15720.76 427.51 52880.81 88888.00 2021-11-01 16:58:17.911 305 15720.74 427.52 52880.88 88888.00 2021-11-01 16:58:18.411 305 15720.77 427.55 52880.84 88888.00 2021-11-01 16:58:18.911 305 15720.84 427.52 52880.79 88888.00 2021-11-01 16:58:19.411 305 15720.88 427.57 52880.81 88888.00 2021-11-01 16:58:19.911 305 15720.84 427.56 52880.79 88888.00 2021-11-01 16:58:20.411 305 15720.85 427.54 52880.73 88888.00 2021-11-01 16:58:20.911 305 15720.85 427.55 52880.78 88888.00 2021-11-01 16:58:21.411 305 15720.84 427.58 52880.77 88888.00 2021-11-01 16:58:21.911 305 15720.84 427.58 52880.78 88888.00 2021-11-01 16:58:22.411 305 15720.83 427.66 52880.78 88888.00 2021-11-01 16:58:22.911 305 15720.90 427.71 52880.81 88888.00 2021-11-01 16:58:23.411 305 15720.95 427.72 52880.87 88888.00 2021-11-01 16:58:23.911 305 15720.90 427.71 52880.90 88888.00 2021-11-01 16:58:24.411 305 15720.93 427.68 52880.83 88888.00 2021-11-01 16:58:24.911 305 15720.89 427.74 52880.81 88888.00 2021-11-01 16:58:25.411 305 15720.89 427.71 52880.89 88888.00 2021-11-01 16:58:25.911 305 15720.93 427.74 52880.88 88888.00 2021-11-01 16:58:26.411 305 15720.93 427.68 52880.83 88888.00 2021-11-01 16:58:26.911 305 15720.93 427.72 52880.78 88888.00 2021-11-01 16:58:27.411 305 15720.92 427.75 52880.84 88888.00 2021-11-01 16:58:27.911 305 15720.93 427.78 52880.80 88888.00 2021-11-01 16:58:28.411 305 15720.95 427.84 52880.83 88888.00 2021-11-01 16:58:28.911 305 15720.99 427.83 52880.83 88888.00 2021-11-01 16:58:29.411 305 15720.99 427.82 52880.83 88888.00 2021-11-01 16:58:29.911 305 15720.99 427.80 52880.81 88888.00 2021-11-01 16:58:30.411 305 15721.05 427.74 52880.83 88888.00 2021-11-01 16:58:30.911 305 15721.07 427.76 52880.81 88888.00 2021-11-01 16:58:31.411 305 15721.05 427.74 52880.83 88888.00 2021-11-01 16:58:31.911 305 15721.08 427.76 52880.83 88888.00 2021-11-01 16:58:32.411 305 15721.04 427.76 52880.83 88888.00 2021-11-01 16:58:32.911 305 15721.05 427.73 52880.82 88888.00 2021-11-01 16:58:33.911 305 15721.08 427.72 52880.81 88888.00 2021-11-01 16:58:34.411 305 15721.12 427.71 52880.80 88888.00 2021-11-01 16:58:34.911 305 15721.08 427.69 52880.78 88888.00 2021-11-01 16:58:35.411 305 15721.07 427.67 52880.72 88888.00 2021-11-01 16:58:35.911 305 15721.14 427.64 52880.72 88888.00 2021-11-01 16:58:36.411 305 15721.16 427.64 52880.78 88888.00 2021-11-01 16:58:36.911 305 15721.16 427.66 52880.80 88888.00 2021-11-01 16:58:37.411 305 15721.20 427.65 52880.78 88888.00 2021-11-01 16:58:37.911 305 15721.23 427.64 52880.76 88888.00 2021-11-01 16:58:38.411 305 15721.22 427.64 52880.79 88888.00 2021-11-01 16:58:38.911 305 15721.22 427.65 52880.81 88888.00 2021-11-01 16:58:39.411 305 15721.22 427.62 52880.79 88888.00 2021-11-01 16:58:39.911 305 15721.22 427.64 52880.79 88888.00 2021-11-01 16:58:40.411 305 15721.28 427.65 52880.78 88888.00 2021-11-01 16:58:40.911 305 15721.23 427.69 52880.71 88888.00 2021-11-01 16:58:41.411 305 15721.28 427.64 52880.73 88888.00 2021-11-01 16:58:41.911 305 15721.29 427.64 52880.72 88888.00 2021-11-01 16:58:42.411 305 15721.25 427.59 52880.67 88888.00 2021-11-01 16:58:42.911 305 15721.25 427.64 52880.71 88888.00 2021-11-01 16:58:43.411 305 15721.28 427.67 52880.72 88888.00 2021-11-01 16:58:43.911 305 15721.25 427.63 52880.74 88888.00 2021-11-01 16:58:44.411 305 15721.23 427.58 52880.79 88888.00 2021-11-01 16:58:44.911 305 15721.28 427.59 52880.73 88888.00 2021-11-01 16:58:45.411 305 15721.26 427.57 52880.75 88888.00 2021-11-01 16:58:45.911 305 15721.21 427.54 52880.74 88888.00 2021-11-01 16:58:46.411 305 15721.20 427.52 52880.75 88888.00 2021-11-01 16:58:46.911 305 15721.20 427.54 52880.71 88888.00 2021-11-01 16:58:47.411 305 15721.20 427.50 52880.65 88888.00 2021-11-01 16:58:47.911 305 15721.13 427.49 52880.68 88888.00 2021-11-01 16:58:48.411 305 15721.10 427.48 52880.63 88888.00 2021-11-01 16:58:48.911 305 15721.11 427.41 52880.65 88888.00 2021-11-01 16:58:49.411 305 15721.08 427.42 52880.62 88888.00 2021-11-01 16:58:49.911 305 15721.07 427.37 52880.59 88888.00 2021-11-01 16:58:50.411 305 15721.06 427.38 52880.69 88888.00 2021-11-01 16:58:50.911 305 15721.08 427.39 52880.68 88888.00 2021-11-01 16:58:51.411 305 15721.06 427.37 52880.64 88888.00 2021-11-01 16:58:51.911 305 15721.04 427.37 52880.62 88888.00 2021-11-01 16:58:52.411 305 15721.07 427.31 52880.62 88888.00 2021-11-01 16:58:52.911 305 15721.03 427.29 52880.62 88888.00 2021-11-01 16:58:53.411 305 15721.01 427.28 52880.60 88888.00 2021-11-01 16:58:53.911 305 15720.97 427.25 52880.65 88888.00 2021-11-01 16:58:54.411 305 15720.97 427.23 52880.68 88888.00 2021-11-01 16:58:54.911 305 15720.98 427.21 52880.64 88888.00 2021-11-01 16:58:55.411 305 15720.90 427.25 52880.63 88888.00 2021-11-01 16:58:55.911 305 15720.90 427.26 52880.62 88888.00 2021-11-01 16:58:56.411 305 15720.90 427.23 52880.63 88888.00 2021-11-01 16:58:57.411 305 15720.89 427.21 52880.65 88888.00 2021-11-01 16:58:57.911 305 15720.87 427.22 52880.75 88888.00 2021-11-01 16:58:58.411 305 15720.88 427.14 52880.70 88888.00 2021-11-01 16:58:58.911 305 15720.88 427.14 52880.71 88888.00 2021-11-01 16:58:59.411 305 15720.87 427.19 52880.70 88888.00 2021-11-01 16:58:59.911 305 15720.84 427.16 52880.72 88888.00 2021-11-01 16:59:00.411 305 15720.84 427.21 52880.70 88888.00 2021-11-01 16:59:00.911 305 15720.80 427.15 52880.68 88888.00 2021-11-01 16:59:01.411 305 15720.78 427.19 52880.70 88888.00 2021-11-01 16:59:01.911 305 15720.81 427.17 52880.71 88888.00 2021-11-01 16:59:02.411 305 15720.85 427.16 52880.68 88888.00 2021-11-01 16:59:02.911 305 15720.80 427.16 52880.65 88888.00 2021-11-01 16:59:03.411 305 15720.80 427.19 52880.67 88888.00 2021-11-01 16:59:03.911 305 15720.81 427.19 52880.67 88888.00 2021-11-01 16:59:04.411 305 15720.84 427.20 52880.70 88888.00 2021-11-01 16:59:04.911 305 15720.84 427.16 52880.71 88888.00 2021-11-01 16:59:05.411 305 15720.81 427.20 52880.64 88888.00 2021-11-01 16:59:05.911 305 15720.83 427.14 52880.68 88888.00 2021-11-01 16:59:06.411 305 15720.79 427.17 52880.63 88888.00 2021-11-01 16:59:07.411 305 15720.83 427.24 52880.68 88888.00 2021-11-01 16:59:07.911 305 15720.76 427.29 52880.70 88888.00 2021-11-01 16:59:08.411 305 15720.75 427.25 52880.67 88888.00 2021-11-01 16:59:08.911 305 15720.76 427.30 52880.69 88888.00 2021-11-01 16:59:09.411 305 15720.76 427.32 52880.71 88888.00 2021-11-01 16:59:09.911 305 15720.70 427.34 52880.72 88888.00 2021-11-01 16:59:10.411 305 15720.70 427.39 52880.74 88888.00 2021-11-01 16:59:10.911 305 15720.72 427.40 52880.69 88888.00 2021-11-01 16:59:11.411 305 15720.71 427.45 52880.71 88888.00 2021-11-01 16:59:11.911 305 15720.76 427.47 52880.68 88888.00 2021-11-01 16:59:12.411 305 15720.77 427.47 52880.75 88888.00 2021-11-01 16:59:12.911 305 15720.77 427.54 52880.79 88888.00 2021-11-01 16:59:13.411 305 15720.74 427.54 52880.71 88888.00 2021-11-01 16:59:13.911 305 15720.74 427.55 52880.67 88888.00 2021-11-01 16:59:14.411 305 15720.75 427.52 52880.68 88888.00 2021-11-01 16:59:14.911 305 15720.77 427.51 52880.71 88888.00 2021-11-01 16:59:15.411 305 15720.75 427.54 52880.76 88888.00 2021-11-01 16:59:15.911 305 15720.76 427.48 52880.78 88888.00 2021-11-01 16:59:16.411 305 15720.75 427.54 52880.77 88888.00 2021-11-01 16:59:16.911 305 15720.75 427.57 52880.77 88888.00 2021-11-01 16:59:17.411 305 15720.81 427.57 52880.77 88888.00 2021-11-01 16:59:17.911 305 15720.80 427.52 52880.75 88888.00 2021-11-01 16:59:18.411 305 15720.76 427.49 52880.73 88888.00 2021-11-01 16:59:18.911 305 15720.79 427.50 52880.75 88888.00 2021-11-01 16:59:19.411 305 15720.83 427.54 52880.79 88888.00 2021-11-01 16:59:19.911 305 15720.77 427.50 52880.82 88888.00 2021-11-01 16:59:20.411 305 15720.76 427.55 52880.77 88888.00 2021-11-01 16:59:20.911 305 15720.79 427.51 52880.69 88888.00 2021-11-01 16:59:21.411 305 15720.79 427.51 52880.73 88888.00 2021-11-01 16:59:21.911 305 15720.81 427.48 52880.74 88888.00 2021-11-01 16:59:22.411 305 15720.84 427.52 52880.73 88888.00 2021-11-01 16:59:22.911 305 15720.81 427.50 52880.75 88888.00 2021-11-01 16:59:23.411 305 15720.83 427.51 52880.75 88888.00 2021-11-01 16:59:23.911 305 15720.84 427.51 52880.82 88888.00 2021-11-01 16:59:24.411 305 15720.89 427.52 52880.81 88888.00 2021-11-01 16:59:24.911 305 15720.90 427.56 52880.78 88888.00 2021-11-01 16:59:25.411 305 15720.92 427.56 52880.72 88888.00 2021-11-01 16:59:25.911 305 15720.92 427.55 52880.73 88888.00 2021-11-01 16:59:26.411 305 15720.94 427.59 52880.76 88888.00 2021-11-01 16:59:26.911 305 15720.92 427.56 52880.78 88888.00 2021-11-01 16:59:27.411 305 15720.89 427.60 52880.75 88888.00 2021-11-01 16:59:27.911 305 15720.90 427.60 52880.72 88888.00 2021-11-01 16:59:28.411 305 15720.95 427.59 52880.71 88888.00 2021-11-01 16:59:28.911 305 15720.92 427.60 52880.74 88888.00 2021-11-01 16:59:29.411 305 15720.97 427.58 52880.73 88888.00 2021-11-01 16:59:29.911 305 15720.95 427.59 52880.78 88888.00 2021-11-01 16:59:30.411 305 15720.92 427.62 52880.80 88888.00 2021-11-01 16:59:30.911 305 15720.90 427.63 52880.83 88888.00 2021-11-01 16:59:31.411 305 15720.94 427.66 52880.82 88888.00 2021-11-01 16:59:31.911 305 15720.98 427.63 52880.88 88888.00 2021-11-01 16:59:32.411 305 15720.99 427.65 52880.82 88888.00 2021-11-01 16:59:32.911 305 15720.96 427.71 52880.85 88888.00 2021-11-01 16:59:33.411 305 15720.96 427.68 52880.87 88888.00 2021-11-01 16:59:33.911 305 15720.96 427.66 52880.83 88888.00 2021-11-01 16:59:34.411 305 15720.99 427.64 52880.85 88888.00 2021-11-01 16:59:34.911 305 15721.01 427.63 52880.96 88888.00 2021-11-01 16:59:35.411 305 15720.99 427.65 52880.94 88888.00 2021-11-01 16:59:35.911 305 15721.01 427.63 52880.89 88888.00 2021-11-01 16:59:36.411 305 15720.97 427.62 52880.85 88888.00 2021-11-01 16:59:36.911 305 15721.01 427.60 52880.82 88888.00 2021-11-01 16:59:37.411 305 15721.04 427.62 52880.84 88888.00 2021-11-01 16:59:37.911 305 15721.05 427.60 52880.87 88888.00 2021-11-01 16:59:38.411 305 15721.10 427.59 52880.88 88888.00 2021-11-01 16:59:38.911 305 15721.11 427.58 52880.89 88888.00 2021-11-01 16:59:39.411 305 15721.11 427.55 52880.88 88888.00 2021-11-01 16:59:39.911 305 15721.13 427.58 52880.79 88888.00 2021-11-01 16:59:40.411 305 15721.14 427.57 52880.79 88888.00 2021-11-01 16:59:40.911 305 15721.14 427.51 52880.79 88888.00 2021-11-01 16:59:41.411 305 15721.11 427.55 52880.81 88888.00 2021-11-01 16:59:41.911 305 15721.10 427.50 52880.83 88888.00 2021-11-01 16:59:42.411 305 15721.13 427.48 52880.81 88888.00 2021-11-01 16:59:42.911 305 15721.14 427.47 52880.76 88888.00 2021-11-01 16:59:43.411 305 15721.15 427.48 52880.78 88888.00 2021-11-01 16:59:43.911 305 15721.13 427.47 52880.78 88888.00 2021-11-01 16:59:44.411 305 15721.16 427.43 52880.83 88888.00 2021-11-01 16:59:44.911 305 15721.14 427.42 52880.80 88888.00 2021-11-01 16:59:45.411 305 15721.11 427.41 52880.76 88888.00 2021-11-01 16:59:45.911 305 15721.08 427.41 52880.76 88888.00 2021-11-01 16:59:46.411 305 15721.06 427.49 52880.77 88888.00 2021-11-01 16:59:46.911 305 15721.11 427.43 52880.74 88888.00 2021-11-01 16:59:47.411 305 15721.10 427.40 52880.74 88888.00 2021-11-01 16:59:47.911 305 15721.10 427.34 52880.65 88888.00 2021-11-01 16:59:48.411 305 15721.07 427.33 52880.70 88888.00 2021-11-01 16:59:48.911 305 15721.11 427.40 52880.71 88888.00 2021-11-01 16:59:49.411 305 15721.15 427.38 52880.69 88888.00 2021-11-01 16:59:49.911 305 15721.17 427.37 52880.65 88888.00 2021-11-01 16:59:50.411 305 15721.15 427.32 52880.67 88888.00 2021-11-01 16:59:50.911 305 15721.12 427.38 52880.67 88888.00 2021-11-01 16:59:51.411 305 15721.07 427.37 52880.56 88888.00 2021-11-01 16:59:51.911 305 15721.07 427.30 52880.54 88888.00 2021-11-01 16:59:52.411 305 15721.03 427.31 52880.56 88888.00 2021-11-01 16:59:52.911 305 15721.02 427.32 52880.57 88888.00 2021-11-01 16:59:53.411 305 15721.08 427.32 52880.58 88888.00 2021-11-01 16:59:53.911 305 15721.11 427.33 52880.55 88888.00 2021-11-01 16:59:54.411 305 15721.12 427.30 52880.57 88888.00 2021-11-01 16:59:54.911 305 15721.06 427.30 52880.55 88888.00 2021-11-01 16:59:55.411 305 15721.04 427.29 52880.55 88888.00 2021-11-01 16:59:55.911 305 15721.03 427.30 52880.62 88888.00 2021-11-01 16:59:56.411 305 15721.04 427.33 52880.61 88888.00 2021-11-01 16:59:56.911 305 15721.07 427.32 52880.64 88888.00 2021-11-01 16:59:57.411 305 15721.03 427.31 52880.60 88888.00 2021-11-01 16:59:57.911 305 15720.97 427.28 52880.59 88888.00 2021-11-01 16:59:58.411 305 15720.96 427.30 52880.63 88888.00 2021-11-01 16:59:58.911 305 15720.95 427.32 52880.64 88888.00 2021-11-01 16:59:59.411 305 15720.97 427.33 52880.62 88888.00 2021-11-01 16:59:59.911 305 15720.98 427.39 52880.63 88888.00 2021-11-01 17:00:00.411 305 15720.96 427.41 52880.61 88888.00 2021-11-01 17:00:00.911 305 15720.96 427.48 52880.62 88888.00 2021-11-01 17:00:01.411 305 15720.96 427.45 52880.63 88888.00 2021-11-01 17:00:01.911 305 15720.97 427.47 52880.65 88888.00 2021-11-01 17:00:02.411 305 15720.97 427.50 52880.68 88888.00 2021-11-01 17:00:02.911 305 15720.98 427.51 52880.67 88888.00 2021-11-01 17:00:03.411 305 15720.95 427.56 52880.70 88888.00 2021-11-01 17:00:03.911 305 15720.93 427.59 52880.62 88888.00 2021-11-01 17:00:04.411 305 15720.94 427.63 52880.68 88888.00 2021-11-01 17:00:04.911 305 15720.90 427.68 52880.71 88888.00 2021-11-01 17:00:05.411 305 15720.89 427.65 52880.70 88888.00 2021-11-01 17:00:05.911 305 15720.92 427.71 52880.67 88888.00 2021-11-01 17:00:06.911 305 15720.96 427.72 52880.70 88888.00 2021-11-01 17:00:07.411 305 15720.96 427.74 52880.71 88888.00 2021-11-01 17:00:07.911 305 15720.98 427.76 52880.70 88888.00 2021-11-01 17:00:08.411 305 15720.95 427.78 52880.68 88888.00 2021-11-01 17:00:08.911 305 15720.93 427.78 52880.67 88888.00 2021-11-01 17:00:09.411 305 15720.93 427.82 52880.74 88888.00 2021-11-01 17:00:09.911 305 15720.94 427.81 52880.73 88888.00 2021-11-01 17:00:10.411 305 15720.94 427.83 52880.71 88888.00 2021-11-01 17:00:10.911 305 15720.96 427.88 52880.73 88888.00 2021-11-01 17:00:11.411 305 15721.01 427.88 52880.68 88888.00 2021-11-01 17:00:11.911 305 15721.02 427.91 52880.75 88888.00 2021-11-01 17:00:12.411 305 15721.03 428.00 52880.80 88888.00 2021-11-01 17:00:12.911 305 15721.02 427.95 52880.80 88888.00 2021-11-01 17:00:13.411 305 15721.02 427.97 52880.78 88888.00 2021-11-01 17:00:13.911 305 15721.06 428.06 52880.80 88888.00 2021-11-01 17:00:14.411 305 15721.11 428.07 52880.79 88888.00 2021-11-01 17:00:14.911 305 15721.10 428.11 52880.77 88888.00 2021-11-01 17:00:15.411 305 15721.14 428.08 52880.70 88888.00 2021-11-01 17:00:15.911 305 15721.12 428.12 52880.73 88888.00 2021-11-01 17:00:16.912 305 15721.14 428.09 52880.79 88888.00 2021-11-01 17:00:17.412 305 15721.11 428.06 52880.82 88888.00 2021-11-01 17:00:17.912 305 15721.12 428.02 52880.82 88888.00 2021-11-01 17:00:18.412 305 15721.10 428.03 52880.78 88888.00 2021-11-01 17:00:18.912 305 15721.15 428.04 52880.74 88888.00 2021-11-01 17:00:19.412 305 15721.16 428.03 52880.73 88888.00 2021-11-01 17:00:19.912 305 15721.17 427.99 52880.77 88888.00 2021-11-01 17:00:20.412 305 15721.20 427.93 52880.77 88888.00 2021-11-01 17:00:20.912 305 15721.23 427.90 52880.79 88888.00 2021-11-01 17:00:21.412 305 15721.23 427.88 52880.75 88888.00 2021-11-01 17:00:21.912 305 15721.23 427.91 52880.78 88888.00 2021-11-01 17:00:22.412 305 15721.23 427.91 52880.72 88888.00 2021-11-01 17:00:22.912 305 15721.28 427.86 52880.67 88888.00 2021-11-01 17:00:23.412 305 15721.32 427.86 52880.63 88888.00 2021-11-01 17:00:23.912 305 15721.33 427.86 52880.63 88888.00 2021-11-01 17:00:24.412 305 15721.26 427.85 52880.70 88888.00 2021-11-01 17:00:24.912 305 15721.26 427.85 52880.68 88888.00 2021-11-01 17:00:25.412 305 15721.31 427.77 52880.71 88888.00 2021-11-01 17:00:25.912 305 15721.33 427.76 52880.71 88888.00 2021-11-01 17:00:26.412 305 15721.31 427.71 52880.74 88888.00 2021-11-01 17:00:26.912 305 15721.34 427.72 52880.73 88888.00 2021-11-01 17:00:27.412 305 15721.35 427.75 52880.71 88888.00 2021-11-01 17:00:27.912 305 15721.35 427.73 52880.74 88888.00 2021-11-01 17:00:28.412 305 15721.29 427.67 52880.79 88888.00 2021-11-01 17:00:28.912 305 15721.23 427.60 52880.75 88888.00 2021-11-01 17:00:29.412 305 15721.26 427.58 52880.73 88888.00 2021-11-01 17:00:29.912 305 15721.28 427.52 52880.68 88888.00 2021-11-01 17:00:30.412 305 15721.30 427.51 52880.67 88888.00 2021-11-01 17:00:30.912 305 15721.26 427.50 52880.58 88888.00 2021-11-01 17:00:31.412 305 15721.29 427.47 52880.55 88888.00 2021-11-01 17:00:31.912 305 15721.30 427.45 52880.62 88888.00 2021-11-01 17:00:32.412 305 15721.28 427.43 52880.61 88888.00 2021-11-01 17:00:32.912 305 15721.23 427.41 52880.62 88888.00 2021-11-01 17:00:33.412 305 15721.23 427.46 52880.58 88888.00 2021-11-01 17:00:33.912 305 15721.25 427.41 52880.55 88888.00 2021-11-01 17:00:34.412 305 15721.25 427.40 52880.52 88888.00 2021-11-01 17:00:34.912 305 15721.28 427.34 52880.50 88888.00 2021-11-01 17:00:35.412 305 15721.25 427.33 52880.48 88888.00 2021-11-01 17:00:35.912 305 15721.24 427.33 52880.49 88888.00 2021-11-01 17:00:36.412 305 15721.30 427.26 52880.52 88888.00 2021-11-01 17:00:36.912 305 15721.32 427.24 52880.43 88888.00 2021-11-01 17:00:37.412 305 15721.32 427.22 52880.45 88888.00 2021-11-01 17:00:37.912 305 15721.32 427.21 52880.49 88888.00 2021-11-01 17:00:38.412 305 15721.32 427.19 52880.44 88888.00 2021-11-01 17:00:38.912 305 15721.34 427.16 52880.41 88888.00 2021-11-01 17:00:39.412 305 15721.39 427.25 52880.40 88888.00 2021-11-01 17:00:39.912 305 15721.40 427.23 52880.41 88888.00 2021-11-01 17:00:40.412 305 15721.42 427.24 52880.39 88888.00 2021-11-01 17:00:40.912 305 15721.43 427.24 52880.39 88888.00 2021-11-01 17:00:41.412 305 15721.47 427.26 52880.44 88888.00 2021-11-01 17:00:41.912 305 15721.42 427.30 52880.42 88888.00 2021-11-01 17:00:42.412 305 15721.46 427.26 52880.44 88888.00 2021-11-01 17:00:42.912 305 15721.46 427.29 52880.40 88888.00 2021-11-01 17:00:43.412 305 15721.44 427.30 52880.35 88888.00 2021-11-01 17:00:43.912 305 15721.47 427.31 52880.47 88888.00 2021-11-01 17:00:44.412 305 15721.48 427.34 52880.53 88888.00 2021-11-01 17:00:44.912 305 15721.51 427.35 52880.49 88888.00 2021-11-01 17:00:45.412 305 15721.52 427.41 52880.43 88888.00 2021-11-01 17:00:45.912 305 15721.56 427.43 52880.43 88888.00 2021-11-01 17:00:46.412 305 15721.57 427.48 52880.44 88888.00 2021-11-01 17:00:46.912 305 15721.53 427.51 52880.53 88888.00 2021-11-01 17:00:47.412 305 15721.56 427.51 52880.54 88888.00 2021-11-01 17:00:47.912 305 15721.57 427.57 52880.52 88888.00 2021-11-01 17:00:48.412 305 15721.53 427.57 52880.51 88888.00 2021-11-01 17:00:48.912 305 15721.48 427.62 52880.50 88888.00 2021-11-01 17:00:49.412 305 15721.49 427.67 52880.52 88888.00 2021-11-01 17:00:50.412 305 15721.50 427.71 52880.57 88888.00 2021-11-01 17:00:50.912 305 15721.50 427.71 52880.52 88888.00 2021-11-01 17:00:51.412 305 15721.53 427.74 52880.51 88888.00 2021-11-01 17:00:51.912 305 15721.56 427.71 52880.53 88888.00 2021-11-01 17:00:52.412 305 15721.53 427.65 52880.58 88888.00 2021-11-01 17:00:52.912 305 15721.49 427.64 52880.56 88888.00 2021-11-01 17:00:53.412 305 15721.50 427.64 52880.58 88888.00 2021-11-01 17:00:53.912 305 15721.49 427.62 52880.55 88888.00 2021-11-01 17:00:54.412 305 15721.53 427.62 52880.57 88888.00 2021-11-01 17:00:54.912 305 15721.59 427.59 52880.58 88888.00 2021-11-01 17:00:55.412 305 15721.59 427.58 52880.59 88888.00 2021-11-01 17:00:55.912 305 15721.58 427.59 52880.59 88888.00 2021-11-01 17:00:56.412 305 15721.65 427.58 52880.57 88888.00 2021-11-01 17:00:56.912 305 15721.65 427.58 52880.59 88888.00 2021-11-01 17:00:57.412 305 15721.64 427.54 52880.59 88888.00 2021-11-01 17:00:57.912 305 15721.59 427.55 52880.53 88888.00 2021-11-01 17:00:58.412 305 15721.61 427.55 52880.51 88888.00 2021-11-01 17:00:58.912 305 15721.64 427.56 52880.53 88888.00 2021-11-01 17:00:59.412 305 15721.65 427.52 52880.53 88888.00 2021-11-01 17:01:00.412 305 15721.71 427.45 52880.45 88888.00 2021-11-01 17:01:00.912 305 15721.75 427.43 52880.43 88888.00 2021-11-01 17:01:01.412 305 15721.76 427.43 52880.45 88888.00 2021-11-01 17:01:01.912 305 15721.75 427.40 52880.42 88888.00 2021-11-01 17:01:02.412 305 15721.74 427.40 52880.41 88888.00 2021-11-01 17:01:02.912 305 15721.74 427.41 52880.45 88888.00 2021-11-01 17:01:03.412 305 15721.82 427.40 52880.40 88888.00 2021-11-01 17:01:03.912 305 15721.82 427.40 52880.38 88888.00 2021-11-01 17:01:04.412 305 15721.82 427.38 52880.40 88888.00 2021-11-01 17:01:04.912 305 15721.85 427.34 52880.39 88888.00 2021-11-01 17:01:05.412 305 15721.86 427.34 52880.45 88888.00 2021-11-01 17:01:05.912 305 15721.84 427.32 52880.42 88888.00 2021-11-01 17:01:06.412 305 15721.84 427.32 52880.42 88888.00 2021-11-01 17:01:06.912 305 15721.84 427.31 52880.43 88888.00 2021-11-01 17:01:07.412 305 15721.84 427.29 52880.41 88888.00 2021-11-01 17:01:07.912 305 15721.87 427.29 52880.44 88888.00 2021-11-01 17:01:08.412 305 15721.85 427.21 52880.40 88888.00 2021-11-01 17:01:08.912 305 15721.82 427.21 52880.41 88888.00 2021-11-01 17:01:09.412 305 15721.83 427.22 52880.39 88888.00 2021-11-01 17:01:10.412 305 15721.76 427.22 52880.45 88888.00 2021-11-01 17:01:10.912 305 15721.74 427.22 52880.48 88888.00 2021-11-01 17:01:11.412 305 15721.70 427.23 52880.42 88888.00 2021-11-01 17:01:11.912 305 15721.77 427.20 52880.39 88888.00 2021-11-01 17:01:12.412 305 15721.77 427.19 52880.42 88888.00 2021-11-01 17:01:12.912 305 15721.77 427.19 52880.40 88888.00 2021-11-01 17:01:13.412 305 15721.79 427.15 52880.37 88888.00 2021-11-01 17:01:13.912 305 15721.76 427.16 52880.38 88888.00 2021-11-01 17:01:14.412 305 15721.74 427.17 52880.37 88888.00 2021-11-01 17:01:14.912 305 15721.79 427.21 52880.35 88888.00 2021-11-01 17:01:15.412 305 15721.77 427.21 52880.32 88888.00 2021-11-01 17:01:15.912 305 15721.73 427.19 52880.32 88888.00 2021-11-01 17:01:16.412 305 15721.74 427.21 52880.31 88888.00 2021-11-01 17:01:16.912 305 15721.74 427.20 52880.33 88888.00 2021-11-01 17:01:17.412 305 15721.71 427.23 52880.27 88888.00 2021-11-01 17:01:17.912 305 15721.75 427.21 52880.29 88888.00 2021-11-01 17:01:18.412 305 15721.74 427.19 52880.33 88888.00 2021-11-01 17:01:18.912 305 15721.71 427.20 52880.35 88888.00 2021-11-01 17:01:19.412 305 15721.74 427.25 52880.33 88888.00 2021-11-01 17:01:20.412 305 15721.74 427.33 52880.29 88888.00 2021-11-01 17:01:20.912 305 15721.77 427.29 52880.32 88888.00 2021-11-01 17:01:21.412 305 15721.75 427.29 52880.37 88888.00 2021-11-01 17:01:21.912 305 15721.76 427.29 52880.38 88888.00 2021-11-01 17:01:22.412 305 15721.71 427.34 52880.40 88888.00 2021-11-01 17:01:22.912 305 15721.73 427.39 52880.39 88888.00 2021-11-01 17:01:23.412 305 15721.76 427.42 52880.42 88888.00 2021-11-01 17:01:23.912 305 15721.75 427.45 52880.36 88888.00 2021-11-01 17:01:24.412 305 15721.73 427.41 52880.32 88888.00 2021-11-01 17:01:24.912 305 15721.74 427.41 52880.35 88888.00 2021-11-01 17:01:25.412 305 15721.71 427.41 52880.35 88888.00 2021-11-01 17:01:25.912 305 15721.78 427.37 52880.33 88888.00 2021-11-01 17:01:26.412 305 15721.78 427.41 52880.35 88888.00 2021-11-01 17:01:26.912 305 15721.76 427.45 52880.32 88888.00 2021-11-01 17:01:27.412 305 15721.80 427.45 52880.33 88888.00 2021-11-01 17:01:27.912 305 15721.83 427.45 52880.32 88888.00 2021-11-01 17:01:28.412 305 15721.85 427.47 52880.31 88888.00 2021-11-01 17:01:28.912 305 15721.84 427.48 52880.35 88888.00 2021-11-01 17:01:29.412 305 15721.83 427.48 52880.37 88888.00 2021-11-01 17:01:29.912 305 15721.79 427.50 52880.40 88888.00 2021-11-01 17:01:30.412 305 15721.82 427.56 52880.35 88888.00 2021-11-01 17:01:30.912 305 15721.91 427.57 52880.31 88888.00 2021-11-01 17:01:31.412 305 15721.89 427.52 52880.33 88888.00 2021-11-01 17:01:31.912 305 15721.86 427.52 52880.35 88888.00 2021-11-01 17:01:32.412 305 15721.85 427.56 52880.37 88888.00 2021-11-01 17:01:32.912 305 15721.85 427.57 52880.32 88888.00 2021-11-01 17:01:33.412 305 15721.94 427.58 52880.35 88888.00 2021-11-01 17:01:33.912 305 15721.95 427.58 52880.35 88888.00 2021-11-01 17:01:34.412 305 15721.93 427.57 52880.35 88888.00 2021-11-01 17:01:34.912 305 15721.92 427.62 52880.34 88888.00 2021-11-01 17:01:35.412 305 15721.92 427.66 52880.36 88888.00 2021-11-01 17:01:35.912 305 15721.92 427.62 52880.40 88888.00 2021-11-01 17:01:36.412 305 15721.88 427.59 52880.34 88888.00 2021-11-01 17:01:36.912 305 15721.88 427.59 52880.29 88888.00 2021-11-01 17:01:37.412 305 15721.89 427.62 52880.32 88888.00 2021-11-01 17:01:37.912 305 15721.89 427.55 52880.34 88888.00 2021-11-01 17:01:38.412 305 15721.89 427.54 52880.36 88888.00 2021-11-01 17:01:38.912 305 15721.85 427.57 52880.35 88888.00 2021-11-01 17:01:39.412 305 15721.91 427.57 52880.34 88888.00 2021-11-01 17:01:39.912 305 15721.92 427.56 52880.36 88888.00 2021-11-01 17:01:40.412 305 15721.91 427.56 52880.40 88888.00 2021-11-01 17:01:40.912 305 15721.88 427.59 52880.43 88888.00 2021-11-01 17:01:41.412 305 15721.92 427.62 52880.41 88888.00 2021-11-01 17:01:41.912 305 15721.92 427.63 52880.38 88888.00 2021-11-01 17:01:42.412 305 15721.91 427.62 52880.37 88888.00 2021-11-01 17:01:42.912 305 15721.95 427.57 52880.35 88888.00 2021-11-01 17:01:43.412 305 15721.95 427.65 52880.33 88888.00 2021-11-01 17:01:43.912 305 15722.00 427.64 52880.32 88888.00 2021-11-01 17:01:44.412 305 15721.97 427.57 52880.36 88888.00 2021-11-01 17:01:44.912 305 15721.94 427.62 52880.43 88888.00 2021-11-01 17:01:45.412 305 15721.96 427.58 52880.41 88888.00 2021-11-01 17:01:45.912 305 15721.96 427.57 52880.37 88888.00 2021-11-01 17:01:46.412 305 15722.01 427.65 52880.33 88888.00 2021-11-01 17:01:46.912 305 15722.04 427.68 52880.34 88888.00 2021-11-01 17:01:47.412 305 15722.05 427.68 52880.38 88888.00 2021-11-01 17:01:47.912 305 15722.05 427.59 52880.38 88888.00 2021-11-01 17:01:48.412 305 15722.07 427.55 52880.47 88888.00 2021-11-01 17:01:48.912 305 15722.09 427.52 52880.41 88888.00 2021-11-01 17:01:49.412 305 15722.06 427.54 52880.42 88888.00 2021-11-01 17:01:49.912 305 15722.07 427.55 52880.45 88888.00 2021-11-01 17:01:50.412 305 15722.11 427.52 52880.41 88888.00 2021-11-01 17:01:50.912 305 15722.12 427.56 52880.38 88888.00 2021-11-01 17:01:51.412 305 15722.12 427.54 52880.39 88888.00 2021-11-01 17:01:51.912 305 15722.14 427.52 52880.45 88888.00 2021-11-01 17:01:52.412 305 15722.16 427.55 52880.45 88888.00 2021-11-01 17:01:52.912 305 15722.18 427.51 52880.43 88888.00 2021-11-01 17:01:53.412 305 15722.20 427.51 52880.44 88888.00 2021-11-01 17:01:53.912 305 15722.23 427.51 52880.41 88888.00 2021-11-01 17:01:54.412 305 15722.22 427.46 52880.40 88888.00 2021-11-01 17:01:54.912 305 15722.24 427.47 52880.38 88888.00 2021-11-01 17:01:55.412 305 15722.31 427.50 52880.41 88888.00 2021-11-01 17:01:55.912 305 15722.27 427.51 52880.42 88888.00 2021-11-01 17:01:56.412 305 15722.29 427.48 52880.42 88888.00 2021-11-01 17:01:56.912 305 15722.34 427.50 52880.37 88888.00 2021-11-01 17:01:57.412 305 15722.40 427.54 52880.37 88888.00 2021-11-01 17:01:57.912 305 15722.41 427.50 52880.36 88888.00 2021-11-01 17:01:58.412 305 15722.39 427.51 52880.31 88888.00 2021-11-01 17:01:58.912 305 15722.43 427.50 52880.31 88888.00 2021-11-01 17:01:59.412 305 15722.47 427.50 52880.34 88888.00 2021-11-01 17:01:59.912 305 15722.47 427.51 52880.36 88888.00 2021-11-01 17:02:00.412 305 15722.51 427.48 52880.29 88888.00 2021-11-01 17:02:00.912 305 15722.46 427.47 52880.28 88888.00 2021-11-01 17:02:01.412 305 15722.47 427.49 52880.29 88888.00 2021-11-01 17:02:01.912 305 15722.47 427.47 52880.29 88888.00 2021-11-01 17:02:02.412 305 15722.47 427.47 52880.23 88888.00 2021-11-01 17:02:02.912 305 15722.55 427.42 52880.22 88888.00 2021-11-01 17:02:03.412 305 15722.60 427.46 52880.27 88888.00 2021-11-01 17:02:03.912 305 15722.64 427.50 52880.29 88888.00 2021-11-01 17:02:04.412 305 15722.67 427.45 52880.27 88888.00 2021-11-01 17:02:04.912 305 15722.67 427.42 52880.29 88888.00 2021-11-01 17:02:05.412 305 15722.70 427.39 52880.25 88888.00 2021-11-01 17:02:05.912 305 15722.69 427.41 52880.25 88888.00 2021-11-01 17:02:06.412 305 15722.76 427.41 52880.24 88888.00 2021-11-01 17:02:06.912 305 15722.79 427.46 52880.23 88888.00 2021-11-01 17:02:07.412 305 15722.80 427.48 52880.24 88888.00 2021-11-01 17:02:07.912 305 15722.80 427.48 52880.30 88888.00 2021-11-01 17:02:08.412 305 15722.79 427.49 52880.22 88888.00 2021-11-01 17:02:08.912 305 15722.84 427.48 52880.16 88888.00 2021-11-01 17:02:09.412 305 15722.83 427.54 52880.17 88888.00 2021-11-01 17:02:09.912 305 15722.84 427.55 52880.16 88888.00 2021-11-01 17:02:10.412 305 15722.82 427.56 52880.19 88888.00 2021-11-01 17:02:10.912 305 15722.86 427.62 52880.18 88888.00 2021-11-01 17:02:11.912 305 15722.86 427.65 52880.20 88888.00 2021-11-01 17:02:12.412 305 15722.87 427.67 52880.20 88888.00 2021-11-01 17:02:12.912 305 15722.91 427.69 52880.21 88888.00 2021-11-01 17:02:13.412 305 15722.95 427.75 52880.24 88888.00 2021-11-01 17:02:13.912 305 15722.95 427.73 52880.20 88888.00 2021-11-01 17:02:14.412 305 15722.97 427.78 52880.23 88888.00 2021-11-01 17:02:14.912 305 15722.93 427.84 52880.23 88888.00 2021-11-01 17:02:15.412 305 15722.87 427.83 52880.20 88888.00 2021-11-01 17:02:15.912 305 15722.91 427.86 52880.27 88888.00 2021-11-01 17:02:16.412 305 15722.93 427.82 52880.25 88888.00 2021-11-01 17:02:16.912 305 15722.95 427.86 52880.25 88888.00 2021-11-01 17:02:17.412 305 15722.93 427.88 52880.25 88888.00 2021-11-01 17:02:17.912 305 15722.94 427.86 52880.27 88888.00 2021-11-01 17:02:18.412 305 15722.88 427.89 52880.28 88888.00 2021-11-01 17:02:18.912 305 15722.89 427.88 52880.25 88888.00 2021-11-01 17:02:19.412 305 15722.87 427.89 52880.23 88888.00 2021-11-01 17:02:19.912 305 15722.84 427.81 52880.23 88888.00 2021-11-01 17:02:20.412 305 15722.87 427.78 52880.29 88888.00 2021-11-01 17:02:20.912 305 15722.84 427.81 52880.24 88888.00 2021-11-01 17:02:21.912 305 15722.83 427.74 52880.16 88888.00 2021-11-01 17:02:22.412 305 15722.82 427.71 52880.15 88888.00 2021-11-01 17:02:22.912 305 15722.79 427.69 52880.23 88888.00 2021-11-01 17:02:23.412 305 15722.82 427.71 52880.24 88888.00 2021-11-01 17:02:23.912 305 15722.77 427.65 52880.19 88888.00 2021-11-01 17:02:24.412 305 15722.78 427.65 52880.23 88888.00 2021-11-01 17:02:24.912 305 15722.77 427.63 52880.19 88888.00 2021-11-01 17:02:25.412 305 15722.69 427.65 52880.12 88888.00 2021-11-01 17:02:25.912 305 15722.70 427.66 52880.13 88888.00 2021-11-01 17:02:26.412 305 15722.70 427.59 52880.21 88888.00 2021-11-01 17:02:26.912 305 15722.70 427.59 52880.19 88888.00 2021-11-01 17:02:27.412 305 15722.73 427.59 52880.16 88888.00 2021-11-01 17:02:27.912 305 15722.67 427.54 52880.21 88888.00 2021-11-01 17:02:28.412 305 15722.70 427.54 52880.22 88888.00 2021-11-01 17:02:28.912 305 15722.66 427.56 52880.20 88888.00 2021-11-01 17:02:29.412 305 15722.62 427.57 52880.18 88888.00 2021-11-01 17:02:29.912 305 15722.64 427.56 52880.23 88888.00 2021-11-01 17:02:30.412 305 15722.61 427.58 52880.20 88888.00 2021-11-01 17:02:30.912 305 15722.65 427.51 52880.25 88888.00 2021-11-01 17:02:31.912 305 15722.70 427.51 52880.24 88888.00 2021-11-01 17:02:32.412 305 15722.66 427.47 52880.23 88888.00 2021-11-01 17:02:32.912 305 15722.73 427.48 52880.28 88888.00 2021-11-01 17:02:33.412 305 15722.74 427.51 52880.28 88888.00 2021-11-01 17:02:33.912 305 15722.74 427.48 52880.23 88888.00 2021-11-01 17:02:34.412 305 15722.77 427.48 52880.28 88888.00 2021-11-01 17:02:34.912 305 15722.85 427.47 52880.29 88888.00 2021-11-01 17:02:35.412 305 15722.86 427.45 52880.28 88888.00 2021-11-01 17:02:35.912 305 15722.89 427.45 52880.29 88888.00 2021-11-01 17:02:36.412 305 15722.95 427.47 52880.30 88888.00 2021-11-01 17:02:36.912 305 15722.97 427.48 52880.24 88888.00 2021-11-01 17:02:37.412 305 15722.98 427.50 52880.20 88888.00 2021-11-01 17:02:37.912 305 15723.00 427.52 52880.20 88888.00 2021-11-01 17:02:38.412 305 15723.09 427.48 52880.23 88888.00 2021-11-01 17:02:38.912 305 15723.18 427.49 52880.24 88888.00 2021-11-01 17:02:39.412 305 15723.22 427.50 52880.19 88888.00 2021-11-01 17:02:39.912 305 15723.20 427.51 52880.20 88888.00 2021-11-01 17:02:40.412 305 15723.19 427.55 52880.16 88888.00 2021-11-01 17:02:40.912 305 15723.21 427.51 52880.12 88888.00 2021-11-01 17:02:41.912 305 15723.31 427.51 52880.14 88888.00 2021-11-01 17:02:42.412 305 15723.34 427.49 52880.19 88888.00 2021-11-01 17:02:42.912 305 15723.36 427.47 52880.20 88888.00 2021-11-01 17:02:43.412 305 15723.38 427.48 52880.18 88888.00 2021-11-01 17:02:43.912 305 15723.40 427.43 52880.19 88888.00 2021-11-01 17:02:44.412 305 15723.41 427.46 52880.18 88888.00 2021-11-01 17:02:44.912 305 15723.46 427.43 52880.17 88888.00 2021-11-01 17:02:45.412 305 15723.45 427.48 52880.16 88888.00 2021-11-01 17:02:45.912 305 15723.47 427.48 52880.14 88888.00 2021-11-01 17:02:46.412 305 15723.47 427.45 52880.14 88888.00 2021-11-01 17:02:46.912 305 15723.47 427.50 52880.10 88888.00 2021-11-01 17:02:47.412 305 15723.50 427.48 52880.09 88888.00 2021-11-01 17:02:47.912 305 15723.48 427.45 52880.11 88888.00 2021-11-01 17:02:48.412 305 15723.47 427.41 52880.11 88888.00 2021-11-01 17:02:48.912 305 15723.49 427.42 52880.13 88888.00 2021-11-01 17:02:49.412 305 15723.52 427.41 52880.08 88888.00 2021-11-01 17:02:49.912 305 15723.49 427.40 52880.08 88888.00 2021-11-01 17:02:50.412 305 15723.45 427.45 52880.03 88888.00 2021-11-01 17:02:50.912 305 15723.48 427.41 52879.98 88888.00 2021-11-01 17:02:51.912 305 15723.51 427.45 52879.94 88888.00 2021-11-01 17:02:52.412 305 15723.49 427.41 52879.97 88888.00 2021-11-01 17:02:52.912 305 15723.47 427.45 52879.95 88888.00 2021-11-01 17:02:53.412 305 15723.45 427.45 52879.92 88888.00 2021-11-01 17:02:53.912 305 15723.41 427.42 52879.94 88888.00 2021-11-01 17:02:54.412 305 15723.47 427.38 52879.93 88888.00 2021-11-01 17:02:54.912 305 15723.42 427.35 52879.97 88888.00 2021-11-01 17:02:55.412 305 15723.32 427.40 52880.03 88888.00 2021-11-01 17:02:55.912 305 15723.30 427.39 52879.97 88888.00 2021-11-01 17:02:56.412 305 15723.30 427.39 52879.96 88888.00 2021-11-01 17:02:56.912 305 15723.27 427.38 52879.98 88888.00 2021-11-01 17:02:57.412 305 15723.28 427.34 52880.04 88888.00 2021-11-01 17:02:57.912 305 15723.31 427.41 52880.03 88888.00 2021-11-01 17:02:58.412 305 15723.27 427.37 52879.99 88888.00 2021-11-01 17:02:58.912 305 15723.27 427.37 52880.01 88888.00 2021-11-01 17:02:59.412 305 15723.24 427.30 52880.01 88888.00 2021-11-01 17:02:59.912 305 15723.24 427.23 52879.96 88888.00 2021-11-01 17:03:00.412 305 15723.27 427.30 52879.97 88888.00 2021-11-01 17:03:00.912 305 15723.25 427.31 52879.98 88888.00 2021-11-01 17:03:01.412 305 15723.28 427.26 52879.98 88888.00 2021-11-01 17:03:01.912 305 15723.23 427.21 52879.97 88888.00 2021-11-01 17:03:02.412 305 15723.18 427.16 52879.95 88888.00 2021-11-01 17:03:02.912 305 15723.18 427.16 52879.96 88888.00 2021-11-01 17:03:03.412 305 15723.21 427.12 52879.95 88888.00 2021-11-01 17:03:03.912 305 15723.15 427.07 52879.97 88888.00 2021-11-01 17:03:04.412 305 15723.19 427.09 52879.96 88888.00 2021-11-01 17:03:04.912 305 15723.20 427.04 52879.99 88888.00 2021-11-01 17:03:05.412 305 15723.22 427.02 52880.00 88888.00 2021-11-01 17:03:05.912 305 15723.19 427.04 52880.01 88888.00 2021-11-01 17:03:06.412 305 15723.16 427.05 52879.98 88888.00 2021-11-01 17:03:06.912 305 15723.23 427.03 52879.98 88888.00 2021-11-01 17:03:07.412 305 15723.18 427.00 52879.95 88888.00 2021-11-01 17:03:07.912 305 15723.20 427.00 52879.93 88888.00 2021-11-01 17:03:08.412 305 15723.21 427.00 52879.96 88888.00 2021-11-01 17:03:08.912 305 15723.21 426.96 52880.03 88888.00 2021-11-01 17:03:09.412 305 15723.22 426.98 52880.04 88888.00 2021-11-01 17:03:09.912 305 15723.24 426.97 52879.99 88888.00 2021-11-01 17:03:10.412 305 15723.23 426.98 52879.96 88888.00 2021-11-01 17:03:10.912 305 15723.22 427.02 52880.00 88888.00 2021-11-01 17:03:11.412 305 15723.20 426.99 52880.00 88888.00 2021-11-01 17:03:11.912 305 15723.23 426.94 52879.99 88888.00 2021-11-01 17:03:12.412 305 15723.25 426.95 52880.02 88888.00 2021-11-01 17:03:12.912 305 15723.23 426.96 52880.02 88888.00 2021-11-01 17:03:13.412 305 15723.27 426.96 52880.04 88888.00 2021-11-01 17:03:13.912 305 15723.27 426.96 52880.06 88888.00 2021-11-01 17:03:14.412 305 15723.29 426.95 52880.03 88888.00 2021-11-01 17:03:14.912 305 15723.30 426.91 52880.08 88888.00 2021-11-01 17:03:15.412 305 15723.27 426.91 52880.09 88888.00 2021-11-01 17:03:15.912 305 15723.27 426.87 52880.04 88888.00 2021-11-01 17:03:16.412 305 15723.23 426.83 52880.08 88888.00 2021-11-01 17:03:16.912 305 15723.25 426.88 52880.06 88888.00 2021-11-01 17:03:17.412 305 15723.27 426.91 52880.06 88888.00 2021-11-01 17:03:17.912 305 15723.31 426.94 52880.06 88888.00 2021-11-01 17:03:18.412 305 15723.29 426.91 52880.03 88888.00 2021-11-01 17:03:18.912 305 15723.32 426.90 52880.04 88888.00 2021-11-01 17:03:19.412 305 15723.31 426.87 52880.02 88888.00 2021-11-01 17:03:19.912 305 15723.34 426.87 52880.03 88888.00 2021-11-01 17:03:20.412 305 15723.36 426.91 52880.06 88888.00 2021-11-01 17:03:20.912 305 15723.32 426.90 52880.02 88888.00 2021-11-01 17:03:21.412 305 15723.32 426.93 52880.04 88888.00 2021-11-01 17:03:21.912 305 15723.31 426.93 52880.03 88888.00 2021-11-01 17:03:22.412 305 15723.34 426.96 52880.03 88888.00 2021-11-01 17:03:22.912 305 15723.37 426.97 52879.96 88888.00 2021-11-01 17:03:23.412 305 15723.43 426.96 52879.93 88888.00 2021-11-01 17:03:23.912 305 15723.45 426.99 52879.93 88888.00 2021-11-01 17:03:24.412 305 15723.46 426.99 52879.94 88888.00 2021-11-01 17:03:24.912 305 15723.50 426.99 52879.95 88888.00 2021-11-01 17:03:25.412 305 15723.46 426.99 52879.92 88888.00 2021-11-01 17:03:25.912 305 15723.54 426.98 52879.90 88888.00 2021-11-01 17:03:26.412 305 15723.55 427.04 52879.92 88888.00 2021-11-01 17:03:26.912 305 15723.54 427.05 52879.95 88888.00 2021-11-01 17:03:27.412 305 15723.60 427.09 52880.00 88888.00 2021-11-01 17:03:27.912 305 15723.61 427.11 52879.98 88888.00 2021-11-01 17:03:28.412 305 15723.60 427.05 52879.96 88888.00 2021-11-01 17:03:28.912 305 15723.58 427.11 52879.98 88888.00 2021-11-01 17:03:29.412 305 15723.59 427.16 52879.99 88888.00 2021-11-01 17:03:29.912 305 15723.57 427.17 52879.97 88888.00 2021-11-01 17:03:30.412 305 15723.60 427.14 52879.96 88888.00 2021-11-01 17:03:30.912 305 15723.63 427.11 52879.95 88888.00 2021-11-01 17:03:31.412 305 15723.64 427.13 52879.95 88888.00 2021-11-01 17:03:31.912 305 15723.63 427.12 52879.94 88888.00 2021-11-01 17:03:32.412 305 15723.60 427.14 52879.96 88888.00 2021-11-01 17:03:33.412 305 15723.60 427.11 52879.93 88888.00 2021-11-01 17:03:33.912 305 15723.63 427.14 52879.93 88888.00 2021-11-01 17:03:34.412 305 15723.67 427.09 52879.95 88888.00 2021-11-01 17:03:34.912 305 15723.65 427.07 52879.98 88888.00 2021-11-01 17:03:35.412 305 15723.63 427.09 52879.91 88888.00 2021-11-01 17:03:35.912 305 15723.58 427.11 52879.92 88888.00 2021-11-01 17:03:36.412 305 15723.58 427.12 52879.91 88888.00 2021-11-01 17:03:36.912 305 15723.63 427.09 52879.87 88888.00 2021-11-01 17:03:37.412 305 15723.66 427.13 52879.89 88888.00 2021-11-01 17:03:37.912 305 15723.65 427.09 52879.84 88888.00 2021-11-01 17:03:38.412 305 15723.63 427.05 52879.87 88888.00 2021-11-01 17:03:38.912 305 15723.61 427.05 52879.87 88888.00 2021-11-01 17:03:39.412 305 15723.59 427.00 52879.87 88888.00 2021-11-01 17:03:39.912 305 15723.58 427.04 52879.81 88888.00 2021-11-01 17:03:40.412 305 15723.50 426.99 52879.77 88888.00 2021-11-01 17:03:40.912 305 15723.49 426.97 52879.79 88888.00 2021-11-01 17:03:41.412 305 15723.52 427.06 52879.77 88888.00 2021-11-01 17:03:41.912 305 15723.51 427.03 52879.78 88888.00 2021-11-01 17:03:42.412 305 15723.45 427.04 52879.78 88888.00 2021-11-01 17:03:42.912 305 15723.41 427.04 52879.82 88888.00 2021-11-01 17:03:43.412 305 15723.39 427.03 52879.86 88888.00 2021-11-01 17:03:43.912 305 15723.40 427.02 52879.81 88888.00 2021-11-01 17:03:44.412 305 15723.42 426.96 52879.75 88888.00 2021-11-01 17:03:44.912 305 15723.37 426.99 52879.82 88888.00 2021-11-01 17:03:45.412 305 15723.34 427.00 52879.82 88888.00 2021-11-01 17:03:45.912 305 15723.33 427.04 52879.80 88888.00 2021-11-01 17:03:46.412 305 15723.31 427.07 52879.82 88888.00 2021-11-01 17:03:46.912 305 15723.29 427.02 52879.88 88888.00 2021-11-01 17:03:47.412 305 15723.22 427.02 52879.88 88888.00 2021-11-01 17:03:47.912 305 15723.22 426.97 52879.87 88888.00 2021-11-01 17:03:48.412 305 15723.18 427.02 52879.89 88888.00 2021-11-01 17:03:48.912 305 15723.16 427.05 52879.87 88888.00 2021-11-01 17:03:49.412 305 15723.18 427.08 52879.86 88888.00 2021-11-01 17:03:49.912 305 15723.13 427.09 52879.91 88888.00 2021-11-01 17:03:50.412 305 15723.16 427.05 52879.92 88888.00 2021-11-01 17:03:50.912 305 15723.14 427.07 52879.94 88888.00 2021-11-01 17:03:51.412 305 15723.12 427.08 52879.95 88888.00 2021-11-01 17:03:51.912 305 15723.15 427.05 52879.95 88888.00 2021-11-01 17:03:52.412 305 15723.09 427.11 52879.94 88888.00 2021-11-01 17:03:53.412 305 15723.12 427.14 52879.95 88888.00 2021-11-01 17:03:53.912 305 15723.11 427.08 52880.02 88888.00 2021-11-01 17:03:54.412 305 15723.11 426.98 52880.03 88888.00 2021-11-01 17:03:54.912 305 15723.10 427.02 52880.07 88888.00 2021-11-01 17:03:55.412 305 15723.10 427.06 52879.97 88888.00 2021-11-01 17:03:55.912 305 15723.09 427.08 52880.01 88888.00 2021-11-01 17:03:56.412 305 15723.06 427.05 52879.96 88888.00 2021-11-01 17:03:56.912 305 15723.07 427.05 52879.98 88888.00 2021-11-01 17:03:57.412 305 15723.01 427.08 52879.97 88888.00 2021-11-01 17:03:57.912 305 15723.03 427.05 52879.98 88888.00 2021-11-01 17:03:58.412 305 15723.03 427.09 52880.03 88888.00 2021-11-01 17:03:58.912 305 15723.00 427.09 52879.96 88888.00 2021-11-01 17:03:59.412 305 15723.05 427.04 52879.95 88888.00 2021-11-01 17:03:59.912 305 15723.06 427.04 52879.94 88888.00 2021-11-01 17:04:00.412 305 15723.05 427.02 52879.93 88888.00 2021-11-01 17:04:00.912 305 15723.13 426.99 52879.95 88888.00 2021-11-01 17:04:01.412 305 15723.20 426.99 52879.88 88888.00 2021-11-01 17:04:01.912 305 15723.21 426.97 52879.89 88888.00 2021-11-01 17:04:02.412 305 15723.21 426.98 52879.93 88888.00 2021-11-01 17:04:02.912 305 15723.21 427.00 52879.95 88888.00 2021-11-01 17:04:03.412 305 15723.28 426.98 52879.94 88888.00 2021-11-01 17:04:03.912 305 15723.32 427.02 52879.92 88888.00 2021-11-01 17:04:04.412 305 15723.34 426.98 52879.90 88888.00 2021-11-01 17:04:04.912 305 15723.40 426.96 52879.89 88888.00 2021-11-01 17:04:05.412 305 15723.46 426.94 52879.80 88888.00 2021-11-01 17:04:05.912 305 15723.49 426.89 52879.81 88888.00 2021-11-01 17:04:06.412 305 15723.47 426.87 52879.77 88888.00 2021-11-01 17:04:06.912 305 15723.47 426.79 52879.75 88888.00 2021-11-01 17:04:07.412 305 15723.54 426.81 52879.78 88888.00 2021-11-01 17:04:07.912 305 15723.65 426.80 52879.76 88888.00 2021-11-01 17:04:08.412 305 15723.64 426.86 52879.78 88888.00 2021-11-01 17:04:08.912 305 15723.70 426.83 52879.73 88888.00 2021-11-01 17:04:09.412 305 15723.68 426.79 52879.71 88888.00 2021-11-01 17:04:09.912 305 15723.69 426.79 52879.70 88888.00 2021-11-01 17:04:10.412 305 15723.77 426.78 52879.69 88888.00 2021-11-01 17:04:10.912 305 15723.84 426.79 52879.71 88888.00 2021-11-01 17:04:11.412 305 15723.83 426.74 52879.67 88888.00 2021-11-01 17:04:11.912 305 15723.84 426.73 52879.73 88888.00 2021-11-01 17:04:12.412 305 15723.90 426.79 52879.71 88888.00 2021-11-01 17:04:12.912 305 15723.99 426.76 52879.69 88888.00 2021-11-01 17:04:13.412 305 15723.96 426.76 52879.69 88888.00 2021-11-01 17:04:13.912 305 15723.91 426.73 52879.62 88888.00 2021-11-01 17:04:14.412 305 15723.87 426.74 52879.61 88888.00 2021-11-01 17:04:14.912 305 15723.92 426.73 52879.63 88888.00 2021-11-01 17:04:15.412 305 15723.96 426.70 52879.63 88888.00 2021-11-01 17:04:15.912 305 15724.01 426.69 52879.63 88888.00 2021-11-01 17:04:16.412 305 15724.01 426.67 52879.66 88888.00 2021-11-01 17:04:16.912 305 15724.00 426.62 52879.69 88888.00 2021-11-01 17:04:17.412 305 15724.06 426.61 52879.62 88888.00 2021-11-01 17:04:17.912 305 15724.03 426.60 52879.64 88888.00 2021-11-01 17:04:18.412 305 15723.99 426.63 52879.61 88888.00 2021-11-01 17:04:18.912 305 15723.95 426.59 52879.57 88888.00 2021-11-01 17:04:19.412 305 15723.94 426.59 52879.56 88888.00 2021-11-01 17:04:19.912 305 15723.88 426.59 52879.55 88888.00 2021-11-01 17:04:20.412 305 15723.88 426.55 52879.60 88888.00 2021-11-01 17:04:20.912 305 15723.87 426.56 52879.63 88888.00 2021-11-01 17:04:21.412 305 15723.84 426.55 52879.60 88888.00 2021-11-01 17:04:21.912 305 15723.82 426.56 52879.55 88888.00 2021-11-01 17:04:22.412 305 15723.83 426.57 52879.54 88888.00 2021-11-01 17:04:22.912 305 15723.85 426.53 52879.54 88888.00 2021-11-01 17:04:23.412 305 15723.77 426.55 52879.54 88888.00 2021-11-01 17:04:23.912 305 15723.75 426.52 52879.56 88888.00 2021-11-01 17:04:24.412 305 15723.78 426.50 52879.71 88888.00 2021-11-01 17:04:24.912 305 15723.73 426.50 52879.69 88888.00 2021-11-01 17:04:25.412 305 15723.76 426.47 52879.67 88888.00 2021-11-01 17:04:25.912 305 15723.74 426.48 52879.71 88888.00 2021-11-01 17:04:26.412 305 15723.69 426.44 52879.72 88888.00 2021-11-01 17:04:26.912 305 15723.61 426.42 52879.70 88888.00 2021-11-01 17:04:27.412 305 15723.64 426.44 52879.70 88888.00 2021-11-01 17:04:27.912 305 15723.63 426.41 52879.77 88888.00 2021-11-01 17:04:28.412 305 15723.56 426.38 52879.74 88888.00 2021-11-01 17:04:28.912 305 15723.54 426.34 52879.70 88888.00 2021-11-01 17:04:29.412 305 15723.54 426.36 52879.72 88888.00 2021-11-01 17:04:29.912 305 15723.49 426.36 52879.71 88888.00 2021-11-01 17:04:30.412 305 15723.47 426.35 52879.73 88888.00 2021-11-01 17:04:30.912 305 15723.47 426.36 52879.73 88888.00 2021-11-01 17:04:31.412 305 15723.46 426.34 52879.69 88888.00 2021-11-01 17:04:31.912 305 15723.47 426.34 52879.70 88888.00 2021-11-01 17:04:32.412 305 15723.45 426.30 52879.66 88888.00 2021-11-01 17:04:32.912 305 15723.42 426.25 52879.68 88888.00 2021-11-01 17:04:33.412 305 15723.36 426.24 52879.68 88888.00 2021-11-01 17:04:33.912 305 15723.36 426.22 52879.71 88888.00 2021-11-01 17:04:34.412 305 15723.37 426.19 52879.75 88888.00 2021-11-01 17:04:34.912 305 15723.40 426.16 52879.72 88888.00 2021-11-01 17:04:35.412 305 15723.39 426.16 52879.73 88888.00 2021-11-01 17:04:35.912 305 15723.41 426.16 52879.72 88888.00 2021-11-01 17:04:36.412 305 15723.45 426.16 52879.75 88888.00 2021-11-01 17:04:36.912 305 15723.47 426.14 52879.75 88888.00 2021-11-01 17:04:37.412 305 15723.48 426.10 52879.75 88888.00 2021-11-01 17:04:37.912 305 15723.47 426.08 52879.80 88888.00 2021-11-01 17:04:38.412 305 15723.50 426.07 52879.75 88888.00 2021-11-01 17:04:38.912 305 15723.50 426.01 52879.72 88888.00 2021-11-01 17:04:39.412 305 15723.50 426.02 52879.75 88888.00 2021-11-01 17:04:39.912 305 15723.47 425.98 52879.80 88888.00 2021-11-01 17:04:40.412 305 15723.48 425.96 52879.81 88888.00 2021-11-01 17:04:40.912 305 15723.48 425.99 52879.75 88888.00 2021-11-01 17:04:41.412 305 15723.51 425.93 52879.72 88888.00 2021-11-01 17:04:41.912 305 15723.54 425.95 52879.73 88888.00 2021-11-01 17:04:42.412 305 15723.56 425.94 52879.77 88888.00 2021-11-01 17:04:42.912 305 15723.57 425.91 52879.75 88888.00 2021-11-01 17:04:43.413 305 15723.59 425.93 52879.68 88888.00 2021-11-01 17:04:43.913 305 15723.63 425.90 52879.69 88888.00 2021-11-01 17:04:44.913 305 15723.61 425.87 52879.70 88888.00 2021-11-01 17:04:45.413 305 15723.65 425.87 52879.73 88888.00 2021-11-01 17:04:45.913 305 15723.66 425.88 52879.73 88888.00 2021-11-01 17:04:46.413 305 15723.67 425.87 52879.72 88888.00 2021-11-01 17:04:46.913 305 15723.69 425.93 52879.79 88888.00 2021-11-01 17:04:47.413 305 15723.75 425.92 52879.78 88888.00 2021-11-01 17:04:47.913 305 15723.77 425.87 52879.74 88888.00 2021-11-01 17:04:48.413 305 15723.84 425.90 52879.77 88888.00 2021-11-01 17:04:48.913 305 15723.83 425.86 52879.76 88888.00 2021-11-01 17:04:49.413 305 15723.84 425.84 52879.82 88888.00 2021-11-01 17:04:49.913 305 15723.87 425.83 52879.77 88888.00 2021-11-01 17:04:50.413 305 15723.95 425.84 52879.72 88888.00 2021-11-01 17:04:50.913 305 15723.99 425.86 52879.74 88888.00 2021-11-01 17:04:51.413 305 15724.00 425.83 52879.75 88888.00 2021-11-01 17:04:51.913 305 15724.03 425.84 52879.78 88888.00 2021-11-01 17:04:52.413 305 15724.02 425.78 52879.71 88888.00 2021-11-01 17:04:52.913 305 15724.02 425.78 52879.69 88888.00 2021-11-01 17:04:53.413 305 15724.03 425.77 52879.68 88888.00 2021-11-01 17:04:53.913 305 15724.12 425.72 52879.64 88888.00 2021-11-01 17:04:54.913 305 15724.12 425.70 52879.67 88888.00 2021-11-01 17:04:55.413 305 15724.14 425.73 52879.59 88888.00 2021-11-01 17:04:55.913 305 15724.12 425.72 52879.60 88888.00 2021-11-01 17:04:56.413 305 15724.14 425.66 52879.67 88888.00 2021-11-01 17:04:56.913 305 15724.13 425.61 52879.66 88888.00 2021-11-01 17:04:57.413 305 15724.10 425.56 52879.66 88888.00 2021-11-01 17:04:57.913 305 15724.11 425.53 52879.64 88888.00 2021-11-01 17:04:58.413 305 15724.08 425.49 52879.60 88888.00 2021-11-01 17:04:58.913 305 15724.12 425.42 52879.64 88888.00 2021-11-01 17:04:59.413 305 15724.11 425.43 52879.62 88888.00 2021-11-01 17:04:59.913 305 15724.09 425.40 52879.57 88888.00 2021-11-01 17:05:00.413 305 15724.04 425.41 52879.59 88888.00 2021-11-01 17:05:00.913 305 15724.03 425.40 52879.60 88888.00 2021-11-01 17:05:01.413 305 15723.93 425.35 52879.63 88888.00 2021-11-01 17:05:01.913 305 15723.90 425.36 52879.62 88888.00 2021-11-01 17:05:02.413 305 15723.91 425.34 52879.59 88888.00 2021-11-01 17:05:02.913 305 15723.90 425.33 52879.56 88888.00 2021-11-01 17:05:03.413 305 15723.86 425.25 52879.63 88888.00 2021-11-01 17:05:03.913 305 15723.76 425.23 52879.63 88888.00 2021-11-01 17:05:04.413 305 15723.70 425.23 52879.58 88888.00 2021-11-01 17:05:04.913 305 15723.69 425.22 52879.62 88888.00 2021-11-01 17:05:05.413 305 15723.69 425.22 52879.64 88888.00 2021-11-01 17:05:05.913 305 15723.60 425.20 52879.63 88888.00 2021-11-01 17:05:06.413 305 15723.52 425.17 52879.59 88888.00 2021-11-01 17:05:06.913 305 15723.49 425.18 52879.54 88888.00 2021-11-01 17:05:07.413 305 15723.46 425.12 52879.54 88888.00 2021-11-01 17:05:07.913 305 15723.40 425.13 52879.59 88888.00 2021-11-01 17:05:08.413 305 15723.37 425.14 52879.63 88888.00 2021-11-01 17:05:08.913 305 15723.33 425.12 52879.62 88888.00 2021-11-01 17:05:09.413 305 15723.22 425.09 52879.70 88888.00 2021-11-01 17:05:09.913 305 15723.21 425.06 52879.67 88888.00 2021-11-01 17:05:10.413 305 15723.16 425.06 52879.71 88888.00 2021-11-01 17:05:10.913 305 15723.16 425.03 52879.78 88888.00 2021-11-01 17:05:11.413 305 15723.15 425.01 52879.87 88888.00 2021-11-01 17:05:11.913 305 15723.09 425.05 52879.81 88888.00 2021-11-01 17:05:12.413 305 15723.05 425.06 52879.84 88888.00 2021-11-01 17:05:12.913 305 15723.05 425.06 52879.83 88888.00 2021-11-01 17:05:13.413 305 15723.09 425.05 52879.78 88888.00 2021-11-01 17:05:13.913 305 15723.07 425.04 52879.80 88888.00 2021-11-01 17:05:14.913 305 15723.04 425.06 52879.88 88888.00 2021-11-01 17:05:15.413 305 15722.98 425.10 52879.88 88888.00 2021-11-01 17:05:15.913 305 15722.98 425.09 52879.90 88888.00 2021-11-01 17:05:16.413 305 15722.98 425.10 52879.91 88888.00 2021-11-01 17:05:16.913 305 15723.00 425.14 52879.82 88888.00 2021-11-01 17:05:17.413 305 15722.96 425.16 52879.78 88888.00 2021-11-01 17:05:17.913 305 15722.96 425.16 52879.78 88888.00 2021-11-01 17:05:18.413 305 15722.95 425.22 52879.81 88888.00 2021-11-01 17:05:18.913 305 15722.95 425.30 52879.87 88888.00 2021-11-01 17:05:19.413 305 15723.00 425.26 52879.90 88888.00 2021-11-01 17:05:19.913 305 15722.98 425.23 52879.89 88888.00 2021-11-01 17:05:20.413 305 15722.98 425.25 52879.92 88888.00 2021-11-01 17:05:20.913 305 15723.00 425.24 52879.94 88888.00 2021-11-01 17:05:21.413 305 15722.98 425.25 52879.95 88888.00 2021-11-01 17:05:21.913 305 15723.00 425.31 52879.94 88888.00 2021-11-01 17:05:22.413 305 15723.04 425.33 52879.94 88888.00 2021-11-01 17:05:22.913 305 15723.02 425.36 52879.94 88888.00 2021-11-01 17:05:23.413 305 15723.02 425.35 52879.89 88888.00 2021-11-01 17:05:23.913 305 15722.98 425.39 52879.92 88888.00 2021-11-01 17:05:24.413 305 15723.04 425.44 52879.91 88888.00 2021-11-01 17:05:24.913 305 15723.09 425.49 52879.90 88888.00 2021-11-01 17:05:25.413 305 15723.07 425.53 52879.92 88888.00 2021-11-01 17:05:25.913 305 15723.13 425.53 52879.87 88888.00 2021-11-01 17:05:26.413 305 15723.19 425.59 52879.90 88888.00 2021-11-01 17:05:26.913 305 15723.14 425.60 52879.95 88888.00 2021-11-01 17:05:27.413 305 15723.13 425.60 52879.98 88888.00 2021-11-01 17:05:27.913 305 15723.21 425.61 52879.97 88888.00 2021-11-01 17:05:28.413 305 15723.23 425.66 52879.95 88888.00 2021-11-01 17:05:28.913 305 15723.18 425.60 52879.91 88888.00 2021-11-01 17:05:29.413 305 15723.20 425.57 52879.86 88888.00 2021-11-01 17:05:29.913 305 15723.25 425.56 52879.87 88888.00 2021-11-01 17:05:30.413 305 15723.27 425.57 52879.83 88888.00 2021-11-01 17:05:30.913 305 15723.28 425.56 52879.82 88888.00 2021-11-01 17:05:31.413 305 15723.27 425.57 52879.84 88888.00 2021-11-01 17:05:31.913 305 15723.28 425.56 52879.82 88888.00 2021-11-01 17:05:32.413 305 15723.24 425.51 52879.84 88888.00 2021-11-01 17:05:32.913 305 15723.21 425.49 52879.84 88888.00 2021-11-01 17:05:33.413 305 15723.23 425.48 52879.87 88888.00 2021-11-01 17:05:33.913 305 15723.24 425.51 52879.92 88888.00 2021-11-01 17:05:34.413 305 15723.25 425.48 52879.87 88888.00 2021-11-01 17:05:34.913 305 15723.27 425.51 52879.86 88888.00 2021-11-01 17:05:35.413 305 15723.25 425.49 52879.82 88888.00 2021-11-01 17:05:35.913 305 15723.20 425.46 52879.81 88888.00 2021-11-01 17:05:36.413 305 15723.24 425.43 52879.80 88888.00 2021-11-01 17:05:36.913 305 15723.21 425.42 52879.80 88888.00 2021-11-01 17:05:37.413 305 15723.15 425.40 52879.78 88888.00 2021-11-01 17:05:37.913 305 15723.11 425.35 52879.73 88888.00 2021-11-01 17:05:38.413 305 15723.12 425.33 52879.76 88888.00 2021-11-01 17:05:38.913 305 15723.07 425.38 52879.74 88888.00 2021-11-01 17:05:39.413 305 15723.03 425.38 52879.79 88888.00 2021-11-01 17:05:39.913 305 15723.02 425.39 52879.86 88888.00 2021-11-01 17:05:40.413 305 15722.98 425.39 52879.80 88888.00 2021-11-01 17:05:40.913 305 15722.97 425.41 52879.75 88888.00 2021-11-01 17:05:41.413 305 15722.95 425.39 52879.76 88888.00 2021-11-01 17:05:41.913 305 15722.93 425.34 52879.77 88888.00 2021-11-01 17:05:42.913 305 15722.92 425.33 52879.75 88888.00 2021-11-01 17:05:43.413 305 15722.89 425.31 52879.69 88888.00 2021-11-01 17:05:43.913 305 15722.86 425.33 52879.67 88888.00 2021-11-01 17:05:44.413 305 15722.84 425.32 52879.70 88888.00 2021-11-01 17:05:44.913 305 15722.83 425.33 52879.67 88888.00 2021-11-01 17:05:45.413 305 15722.88 425.34 52879.64 88888.00 2021-11-01 17:05:45.913 305 15722.92 425.34 52879.74 88888.00 2021-11-01 17:05:46.413 305 15722.86 425.34 52879.80 88888.00 2021-11-01 17:05:46.913 305 15722.86 425.32 52879.74 88888.00 2021-11-01 17:05:47.413 305 15722.87 425.32 52879.74 88888.00 2021-11-01 17:05:47.913 305 15722.85 425.30 52879.73 88888.00 2021-11-01 17:05:48.413 305 15722.79 425.26 52879.78 88888.00 2021-11-01 17:05:48.913 305 15722.78 425.29 52879.72 88888.00 2021-11-01 17:05:49.413 305 15722.86 425.29 52879.80 88888.00 2021-11-01 17:05:49.913 305 15722.91 425.32 52879.76 88888.00 2021-11-01 17:05:50.413 305 15722.87 425.25 52879.68 88888.00 2021-11-01 17:05:50.913 305 15722.87 425.26 52879.61 88888.00 2021-11-01 17:05:51.413 305 15722.89 425.32 52879.64 88888.00 2021-11-01 17:05:51.913 305 15722.96 425.33 52879.67 88888.00 2021-11-01 17:05:52.413 305 15722.94 425.31 52879.68 88888.00 2021-11-01 17:05:52.913 305 15723.00 425.27 52879.70 88888.00 2021-11-01 17:05:53.413 305 15722.98 425.26 52879.67 88888.00 2021-11-01 17:05:53.913 305 15723.00 425.27 52879.74 88888.00 2021-11-01 17:05:54.413 305 15722.96 425.25 52879.77 88888.00 2021-11-01 17:05:54.913 305 15722.96 425.29 52879.79 88888.00 2021-11-01 17:05:55.413 305 15722.96 425.32 52879.79 88888.00 2021-11-01 17:05:55.913 305 15723.00 425.33 52879.80 88888.00 2021-11-01 17:05:56.413 305 15723.01 425.32 52879.83 88888.00 2021-11-01 17:05:56.913 305 15723.03 425.29 52879.82 88888.00 2021-11-01 17:05:57.413 305 15723.03 425.27 52879.80 88888.00 2021-11-01 17:05:57.913 305 15723.00 425.24 52879.80 88888.00 2021-11-01 17:05:58.413 305 15722.98 425.24 52879.74 88888.00 2021-11-01 17:05:58.913 305 15723.00 425.27 52879.79 88888.00 2021-11-01 17:05:59.413 305 15723.01 425.31 52879.83 88888.00 2021-11-01 17:05:59.913 305 15723.01 425.33 52879.87 88888.00 2021-11-01 17:06:00.413 305 15723.00 425.30 52879.90 88888.00 2021-11-01 17:06:00.913 305 15723.02 425.32 52879.97 88888.00 2021-11-01 17:06:01.413 305 15722.98 425.33 52879.94 88888.00 2021-11-01 17:06:01.913 305 15723.01 425.36 52879.92 88888.00 2021-11-01 17:06:02.413 305 15723.00 425.33 52879.93 88888.00 2021-11-01 17:06:02.913 305 15722.92 425.31 52879.92 88888.00 2021-11-01 17:06:03.413 305 15722.95 425.27 52879.96 88888.00 2021-11-01 17:06:03.913 305 15722.93 425.24 52879.96 88888.00 2021-11-01 17:06:04.413 305 15722.94 425.25 52879.94 88888.00 2021-11-01 17:06:04.913 305 15722.94 425.24 52879.95 88888.00 2021-11-01 17:06:05.413 305 15722.94 425.25 52879.97 88888.00 2021-11-01 17:06:06.413 305 15722.92 425.25 52879.91 88888.00 2021-11-01 17:06:06.913 305 15722.98 425.22 52879.93 88888.00 2021-11-01 17:06:07.413 305 15722.97 425.21 52879.90 88888.00 2021-11-01 17:06:07.913 305 15722.98 425.18 52879.86 88888.00 2021-11-01 17:06:08.413 305 15722.92 425.15 52879.86 88888.00 2021-11-01 17:06:08.913 305 15723.01 425.09 52879.86 88888.00 2021-11-01 17:06:09.413 305 15723.02 425.08 52879.87 88888.00 2021-11-01 17:06:09.913 305 15722.97 425.05 52879.87 88888.00 2021-11-01 17:06:10.413 305 15723.04 425.01 52879.87 88888.00 2021-11-01 17:06:10.913 305 15723.02 425.05 52879.84 88888.00 2021-11-01 17:06:11.413 305 15723.03 424.97 52879.75 88888.00 2021-11-01 17:06:11.913 305 15723.03 424.96 52879.80 88888.00 2021-11-01 17:06:12.413 305 15723.04 424.99 52879.79 88888.00 2021-11-01 17:06:12.913 305 15723.09 424.92 52879.83 88888.00 2021-11-01 17:06:13.413 305 15723.03 424.92 52879.80 88888.00 2021-11-01 17:06:13.913 305 15722.98 424.92 52879.72 88888.00 2021-11-01 17:06:14.413 305 15722.98 424.89 52879.70 88888.00 2021-11-01 17:06:14.913 305 15722.97 424.89 52879.62 88888.00 2021-11-01 17:06:15.413 305 15723.00 424.88 52879.64 88888.00 2021-11-01 17:06:16.413 305 15722.97 424.90 52879.63 88888.00 2021-11-01 17:06:16.913 305 15723.02 424.91 52879.68 88888.00 2021-11-01 17:06:17.413 305 15723.03 424.92 52879.64 88888.00 2021-11-01 17:06:17.913 305 15722.96 424.93 52879.63 88888.00 2021-11-01 17:06:18.413 305 15722.89 425.00 52879.67 88888.00 2021-11-01 17:06:18.913 305 15722.88 424.99 52879.57 88888.00 2021-11-01 17:06:19.413 305 15722.91 425.00 52879.60 88888.00 2021-11-01 17:06:19.913 305 15722.88 425.03 52879.55 88888.00 2021-11-01 17:06:20.413 305 15722.87 425.05 52879.51 88888.00 2021-11-01 17:06:20.913 305 15722.84 425.07 52879.50 88888.00 2021-11-01 17:06:21.413 305 15722.83 425.06 52879.54 88888.00 2021-11-01 17:06:21.913 305 15722.84 425.06 52879.58 88888.00 2021-11-01 17:06:22.413 305 15722.83 425.06 52879.49 88888.00 2021-11-01 17:06:22.913 305 15722.83 425.10 52879.47 88888.00 2021-11-01 17:06:23.413 305 15722.77 425.13 52879.52 88888.00 2021-11-01 17:06:23.913 305 15722.75 425.12 52879.57 88888.00 2021-11-01 17:06:24.413 305 15722.76 425.13 52879.60 88888.00 2021-11-01 17:06:24.913 305 15722.78 425.15 52879.60 88888.00 2021-11-01 17:06:25.413 305 15722.78 425.13 52879.70 88888.00 2021-11-01 17:06:26.413 305 15722.82 425.13 52879.61 88888.00 2021-11-01 17:06:26.913 305 15722.84 425.13 52879.60 88888.00 2021-11-01 17:06:27.413 305 15722.83 425.10 52879.59 88888.00 2021-11-01 17:06:27.913 305 15722.84 425.13 52879.62 88888.00 2021-11-01 17:06:28.413 305 15722.83 425.17 52879.71 88888.00 2021-11-01 17:06:28.913 305 15722.85 425.14 52879.74 88888.00 2021-11-01 17:06:29.413 305 15722.97 425.14 52879.72 88888.00 2021-11-01 17:06:29.913 305 15723.01 425.10 52879.64 88888.00 2021-11-01 17:06:30.413 305 15723.01 425.10 52879.73 88888.00 2021-11-01 17:06:30.913 305 15723.02 425.09 52879.70 88888.00 2021-11-01 17:06:31.413 305 15723.05 425.10 52879.68 88888.00 2021-11-01 17:06:31.913 305 15723.06 425.09 52879.67 88888.00 2021-11-01 17:06:32.413 305 15723.11 425.04 52879.66 88888.00 2021-11-01 17:06:32.913 305 15723.09 425.04 52879.61 88888.00 2021-11-01 17:06:33.413 305 15723.11 425.01 52879.58 88888.00 2021-11-01 17:06:33.913 305 15723.11 424.97 52879.64 88888.00 2021-11-01 17:06:34.413 305 15723.16 424.93 52879.68 88888.00 2021-11-01 17:06:34.913 305 15723.24 424.87 52879.64 88888.00 2021-11-01 17:06:35.413 305 15723.22 424.82 52879.64 88888.00 2021-11-01 17:06:36.413 305 15723.33 424.72 52879.49 88888.00 2021-11-01 17:06:36.913 305 15723.39 424.73 52879.49 88888.00 2021-11-01 17:06:37.413 305 15723.38 424.70 52879.44 88888.00 2021-11-01 17:06:37.913 305 15723.33 424.67 52879.52 88888.00 2021-11-01 17:06:38.413 305 15723.36 424.64 52879.56 88888.00 2021-11-01 17:06:38.913 305 15723.41 424.61 52879.50 88888.00 2021-11-01 17:06:39.413 305 15723.43 424.63 52879.46 88888.00 2021-11-01 17:06:39.913 305 15723.45 424.53 52879.43 88888.00 2021-11-01 17:06:40.413 305 15723.45 424.44 52879.51 88888.00 2021-11-01 17:06:40.913 305 15723.49 424.45 52879.53 88888.00 2021-11-01 17:06:41.413 305 15723.55 424.45 52879.50 88888.00 2021-11-01 17:06:41.913 305 15723.51 424.45 52879.44 88888.00 2021-11-01 17:06:42.413 305 15723.49 424.45 52879.48 88888.00 2021-11-01 17:06:42.913 305 15723.50 424.44 52879.48 88888.00 2021-11-01 17:06:43.413 305 15723.56 424.48 52879.42 88888.00 2021-11-01 17:06:43.913 305 15723.55 424.52 52879.43 88888.00 2021-11-01 17:06:44.413 305 15723.58 424.61 52879.43 88888.00 2021-11-01 17:06:44.913 305 15723.63 424.66 52879.50 88888.00 2021-11-01 17:06:45.413 305 15723.67 424.71 52879.48 88888.00 2021-11-01 17:06:46.413 305 15723.70 424.80 52879.52 88888.00 2021-11-01 17:06:46.913 305 15723.74 424.86 52879.53 88888.00 2021-11-01 17:06:47.413 305 15723.74 424.97 52879.50 88888.00 2021-11-01 17:06:47.913 305 15723.76 424.97 52879.49 88888.00 2021-11-01 17:06:48.413 305 15723.82 425.00 52879.52 88888.00 2021-11-01 17:06:48.913 305 15723.88 425.01 52879.52 88888.00 2021-11-01 17:06:49.413 305 15723.91 425.07 52879.51 88888.00 2021-11-01 17:06:49.913 305 15723.96 425.09 52879.53 88888.00 2021-11-01 17:06:50.413 305 15724.03 425.12 52879.56 88888.00 2021-11-01 17:06:50.913 305 15724.02 425.14 52879.57 88888.00 2021-11-01 17:06:51.413 305 15724.03 425.14 52879.57 88888.00 2021-11-01 17:06:51.913 305 15724.08 425.16 52879.57 88888.00 2021-11-01 17:06:52.413 305 15724.11 425.15 52879.56 88888.00 2021-11-01 17:06:52.913 305 15724.18 425.17 52879.61 88888.00 2021-11-01 17:06:53.413 305 15724.20 425.18 52879.61 88888.00 2021-11-01 17:06:53.913 305 15724.21 425.18 52879.62 88888.00 2021-11-01 17:06:54.413 305 15724.22 425.16 52879.61 88888.00 2021-11-01 17:06:54.913 305 15724.18 425.09 52879.64 88888.00 2021-11-01 17:06:55.413 305 15724.18 425.08 52879.60 88888.00 2021-11-01 17:06:55.913 305 15724.22 425.06 52879.59 88888.00 2021-11-01 17:06:56.413 305 15724.29 425.06 52879.61 88888.00 2021-11-01 17:06:56.913 305 15724.27 425.04 52879.57 88888.00 2021-11-01 17:06:57.413 305 15724.28 424.97 52879.54 88888.00 2021-11-01 17:06:57.913 305 15724.29 424.97 52879.55 88888.00 2021-11-01 17:06:58.413 305 15724.32 424.93 52879.50 88888.00 2021-11-01 17:06:58.913 305 15724.35 424.90 52879.56 88888.00 2021-11-01 17:06:59.413 305 15724.37 424.84 52879.60 88888.00 2021-11-01 17:06:59.913 305 15724.41 424.82 52879.66 88888.00 2021-11-01 17:07:00.413 305 15724.47 424.83 52879.61 88888.00 2021-11-01 17:07:00.913 305 15724.49 424.80 52879.56 88888.00 2021-11-01 17:07:01.413 305 15724.41 424.77 52879.54 88888.00 2021-11-01 17:07:01.913 305 15724.36 424.78 52879.56 88888.00 2021-11-01 17:07:02.413 305 15724.39 424.73 52879.60 88888.00 2021-11-01 17:07:02.913 305 15724.41 424.70 52879.57 88888.00 2021-11-01 17:07:03.413 305 15724.41 424.62 52879.53 88888.00 2021-11-01 17:07:03.913 305 15724.38 424.62 52879.59 88888.00 2021-11-01 17:07:04.413 305 15724.38 424.60 52879.56 88888.00 2021-11-01 17:07:04.913 305 15724.33 424.60 52879.59 88888.00 2021-11-01 17:07:05.413 305 15724.33 424.61 52879.54 88888.00 2021-11-01 17:07:05.913 305 15724.42 424.53 52879.53 88888.00 2021-11-01 17:07:06.413 305 15724.37 424.53 52879.55 88888.00 2021-11-01 17:07:06.913 305 15724.32 424.52 52879.59 88888.00 2021-11-01 17:07:07.413 305 15724.30 424.49 52879.59 88888.00 2021-11-01 17:07:07.913 305 15724.28 424.46 52879.53 88888.00 2021-11-01 17:07:08.413 305 15724.36 424.45 52879.55 88888.00 2021-11-01 17:07:08.913 305 15724.45 424.43 52879.59 88888.00 2021-11-01 17:07:09.413 305 15724.48 424.40 52879.62 88888.00 2021-11-01 17:07:09.913 305 15724.46 424.43 52879.70 88888.00 2021-11-01 17:07:10.413 305 15724.46 424.45 52879.69 88888.00 2021-11-01 17:07:10.913 305 15724.49 424.36 52879.63 88888.00 2021-11-01 17:07:11.413 305 15724.53 424.35 52879.60 88888.00 2021-11-01 17:07:11.913 305 15724.56 424.32 52879.60 88888.00 2021-11-01 17:07:12.413 305 15724.57 424.34 52879.58 88888.00 2021-11-01 17:07:12.913 305 15724.59 424.34 52879.57 88888.00 2021-11-01 17:07:13.413 305 15724.64 424.29 52879.57 88888.00 2021-11-01 17:07:13.913 305 15724.72 424.31 52879.59 88888.00 2021-11-01 17:07:14.413 305 15724.72 424.32 52879.60 88888.00 2021-11-01 17:07:14.913 305 15724.74 424.31 52879.64 88888.00 2021-11-01 17:07:15.413 305 15724.75 424.31 52879.61 88888.00 2021-11-01 17:07:15.913 305 15724.81 424.30 52879.70 88888.00 2021-11-01 17:07:16.413 305 15724.79 424.34 52879.71 88888.00 2021-11-01 17:07:16.913 305 15724.83 424.31 52879.67 88888.00 2021-11-01 17:07:17.913 305 15724.92 424.31 52879.58 88888.00 2021-11-01 17:07:18.413 305 15724.96 424.32 52879.63 88888.00 2021-11-01 17:07:18.913 305 15724.99 424.36 52879.64 88888.00 2021-11-01 17:07:19.413 305 15724.97 424.37 52879.66 88888.00 2021-11-01 17:07:19.913 305 15724.96 424.40 52879.66 88888.00 2021-11-01 17:07:20.413 305 15724.96 424.41 52879.57 88888.00 2021-11-01 17:07:20.913 305 15724.99 424.37 52879.58 88888.00 2021-11-01 17:07:21.413 305 15725.01 424.40 52879.57 88888.00 2021-11-01 17:07:21.913 305 15725.01 424.38 52879.53 88888.00 2021-11-01 17:07:22.413 305 15725.03 424.41 52879.54 88888.00 2021-11-01 17:07:22.913 305 15725.05 424.41 52879.59 88888.00 2021-11-01 17:07:23.413 305 15725.06 424.44 52879.62 88888.00 2021-11-01 17:07:23.913 305 15725.09 424.45 52879.59 88888.00 2021-11-01 17:07:24.413 305 15725.08 424.44 52879.57 88888.00 2021-11-01 17:07:24.913 305 15725.06 424.52 52879.69 88888.00 2021-11-01 17:07:25.413 305 15725.08 424.55 52879.66 88888.00 2021-11-01 17:07:25.913 305 15725.10 424.53 52879.68 88888.00 2021-11-01 17:07:26.413 305 15725.11 424.52 52879.72 88888.00 2021-11-01 17:07:26.913 305 15725.09 424.53 52879.63 88888.00 2021-11-01 17:07:27.413 305 15725.10 424.67 52879.62 88888.00 2021-11-01 17:07:27.913 305 15725.09 424.62 52879.68 88888.00 2021-11-01 17:07:28.413 305 15725.08 424.61 52879.72 88888.00 2021-11-01 17:07:28.913 305 15725.09 424.61 52879.73 88888.00 2021-11-01 17:07:29.413 305 15725.10 424.61 52879.68 88888.00 2021-11-01 17:07:29.913 305 15725.10 424.62 52879.64 88888.00 2021-11-01 17:07:30.413 305 15725.06 424.63 52879.63 88888.00 2021-11-01 17:07:30.913 305 15725.11 424.63 52879.64 88888.00 2021-11-01 17:07:31.413 305 15725.09 424.61 52879.58 88888.00 2021-11-01 17:07:31.913 305 15725.11 424.52 52879.53 88888.00 2021-11-01 17:07:32.413 305 15725.13 424.52 52879.53 88888.00 2021-11-01 17:07:32.913 305 15725.13 424.49 52879.51 88888.00 2021-11-01 17:07:33.413 305 15725.12 424.47 52879.54 88888.00 2021-11-01 17:07:33.913 305 15725.09 424.45 52879.54 88888.00 2021-11-01 17:07:34.413 305 15725.08 424.39 52879.55 88888.00 2021-11-01 17:07:34.913 305 15725.06 424.36 52879.52 88888.00 2021-11-01 17:07:35.413 305 15725.10 424.30 52879.52 88888.00 2021-11-01 17:07:35.913 305 15725.05 424.26 52879.51 88888.00 2021-11-01 17:07:36.413 305 15725.06 424.21 52879.53 88888.00 2021-11-01 17:07:36.913 305 15725.13 424.14 52879.44 88888.00 2021-11-01 17:07:37.913 305 15725.11 424.11 52879.39 88888.00 2021-11-01 17:07:38.413 305 15725.12 424.11 52879.39 88888.00 2021-11-01 17:07:38.913 305 15725.15 424.04 52879.44 88888.00 2021-11-01 17:07:39.413 305 15725.15 423.95 52879.46 88888.00 2021-11-01 17:07:39.913 305 15725.21 423.95 52879.43 88888.00 2021-11-01 17:07:40.413 305 15725.18 423.92 52879.38 88888.00 2021-11-01 17:07:40.913 305 15725.18 423.91 52879.40 88888.00 2021-11-01 17:07:41.413 305 15725.23 423.87 52879.37 88888.00 2021-11-01 17:07:41.913 305 15725.21 423.84 52879.36 88888.00 2021-11-01 17:07:42.413 305 15725.18 423.82 52879.34 88888.00 2021-11-01 17:07:42.913 305 15725.15 423.78 52879.36 88888.00 2021-11-01 17:07:43.413 305 15725.19 423.75 52879.33 88888.00 2021-11-01 17:07:43.913 305 15725.18 423.72 52879.29 88888.00 2021-11-01 17:07:44.413 305 15725.15 423.71 52879.35 88888.00 2021-11-01 17:07:44.913 305 15725.15 423.72 52879.32 88888.00 2021-11-01 17:07:45.413 305 15725.15 423.71 52879.27 88888.00 2021-11-01 17:07:45.913 305 15725.20 423.71 52879.27 88888.00 2021-11-01 17:07:46.413 305 15725.20 423.66 52879.33 88888.00 2021-11-01 17:07:46.913 305 15725.18 423.68 52879.37 88888.00 2021-11-01 17:07:47.413 305 15725.14 423.70 52879.42 88888.00 2021-11-01 17:07:47.913 305 15725.13 423.66 52879.42 88888.00 2021-11-01 17:07:48.413 305 15725.12 423.68 52879.47 88888.00 2021-11-01 17:07:48.913 305 15725.12 423.68 52879.40 88888.00 2021-11-01 17:07:49.413 305 15725.13 423.67 52879.46 88888.00 2021-11-01 17:07:49.913 305 15725.13 423.62 52879.42 88888.00 2021-11-01 17:07:50.413 305 15725.13 423.58 52879.42 88888.00 2021-11-01 17:07:50.913 305 15725.10 423.59 52879.41 88888.00 2021-11-01 17:07:51.413 305 15725.06 423.56 52879.42 88888.00 2021-11-01 17:07:51.913 305 15725.11 423.58 52879.49 88888.00 2021-11-01 17:07:52.413 305 15725.14 423.54 52879.58 88888.00 2021-11-01 17:07:52.913 305 15725.15 423.53 52879.55 88888.00 2021-11-01 17:07:53.413 305 15725.15 423.56 52879.53 88888.00 2021-11-01 17:07:53.913 305 15725.14 423.60 52879.56 88888.00 2021-11-01 17:07:54.413 305 15725.13 423.57 52879.61 88888.00 2021-11-01 17:07:54.913 305 15725.13 423.53 52879.55 88888.00 2021-11-01 17:07:55.413 305 15725.12 423.51 52879.50 88888.00 2021-11-01 17:07:55.913 305 15725.14 423.50 52879.54 88888.00 2021-11-01 17:07:56.413 305 15725.15 423.50 52879.54 88888.00 2021-11-01 17:07:56.913 305 15725.12 423.58 52879.51 88888.00 2021-11-01 17:07:57.413 305 15725.10 423.60 52879.48 88888.00 2021-11-01 17:07:57.913 305 15725.14 423.58 52879.50 88888.00 2021-11-01 17:07:58.413 305 15725.08 423.67 52879.48 88888.00 2021-11-01 17:07:58.913 305 15725.02 423.69 52879.47 88888.00 2021-11-01 17:07:59.413 305 15725.00 423.63 52879.52 88888.00 2021-11-01 17:07:59.913 305 15725.05 423.69 52879.44 88888.00 2021-11-01 17:08:00.413 305 15725.04 423.75 52879.48 88888.00 2021-11-01 17:08:00.913 305 15724.99 423.80 52879.53 88888.00 2021-11-01 17:08:01.413 305 15724.99 423.78 52879.57 88888.00 2021-11-01 17:08:01.913 305 15725.03 423.83 52879.64 88888.00 2021-11-01 17:08:02.413 305 15724.97 423.88 52879.61 88888.00 2021-11-01 17:08:02.913 305 15724.93 423.88 52879.61 88888.00 2021-11-01 17:08:03.413 305 15724.86 423.95 52879.61 88888.00 2021-11-01 17:08:03.913 305 15724.79 423.94 52879.56 88888.00 2021-11-01 17:08:04.413 305 15724.79 424.00 52879.55 88888.00 2021-11-01 17:08:04.913 305 15724.78 423.99 52879.60 88888.00 2021-11-01 17:08:05.913 305 15724.73 423.96 52879.67 88888.00 2021-11-01 17:08:06.413 305 15724.68 423.92 52879.61 88888.00 2021-11-01 17:08:06.913 305 15724.69 423.95 52879.60 88888.00 2021-11-01 17:08:07.413 305 15724.65 423.94 52879.59 88888.00 2021-11-01 17:08:07.913 305 15724.63 423.89 52879.64 88888.00 2021-11-01 17:08:08.413 305 15724.58 423.88 52879.62 88888.00 2021-11-01 17:08:08.913 305 15724.48 423.84 52879.64 88888.00 2021-11-01 17:08:09.413 305 15724.48 423.84 52879.64 88888.00 2021-11-01 17:08:09.913 305 15724.47 423.85 52879.61 88888.00 2021-11-01 17:08:10.413 305 15724.45 423.76 52879.63 88888.00 2021-11-01 17:08:10.913 305 15724.37 423.72 52879.60 88888.00 2021-11-01 17:08:11.413 305 15724.36 423.74 52879.62 88888.00 2021-11-01 17:08:11.913 305 15724.32 423.71 52879.61 88888.00 2021-11-01 17:08:12.413 305 15724.28 423.67 52879.54 88888.00 2021-11-01 17:08:12.913 305 15724.30 423.66 52879.52 88888.00 2021-11-01 17:08:13.413 305 15724.29 423.66 52879.54 88888.00 2021-11-01 17:08:13.913 305 15724.26 423.61 52879.50 88888.00 2021-11-01 17:08:14.413 305 15724.26 423.60 52879.49 88888.00 2021-11-01 17:08:14.913 305 15724.27 423.61 52879.50 88888.00 2021-11-01 17:08:15.413 305 15724.24 423.58 52879.56 88888.00 2021-11-01 17:08:15.913 305 15724.24 423.53 52879.52 88888.00 2021-11-01 17:08:16.413 305 15724.23 423.51 52879.49 88888.00 2021-11-01 17:08:16.913 305 15724.21 423.53 52879.53 88888.00 2021-11-01 17:08:17.413 305 15724.20 423.52 52879.54 88888.00 2021-11-01 17:08:17.913 305 15724.17 423.53 52879.56 88888.00 2021-11-01 17:08:18.413 305 15724.18 423.53 52879.58 88888.00 2021-11-01 17:08:19.413 305 15724.20 423.48 52879.56 88888.00 2021-11-01 17:08:19.913 305 15724.15 423.43 52879.56 88888.00 2021-11-01 17:08:20.413 305 15724.12 423.41 52879.58 88888.00 2021-11-01 17:08:20.913 305 15724.12 423.42 52879.61 88888.00 2021-11-01 17:08:21.413 305 15724.13 423.37 52879.56 88888.00 2021-11-01 17:08:21.913 305 15724.05 423.35 52879.53 88888.00 2021-11-01 17:08:22.413 305 15724.01 423.34 52879.56 88888.00 2021-11-01 17:08:22.913 305 15723.97 423.32 52879.58 88888.00 2021-11-01 17:08:23.413 305 15723.95 423.31 52879.56 88888.00 2021-11-01 17:08:23.913 305 15723.94 423.30 52879.60 88888.00 2021-11-01 17:08:24.413 305 15723.95 423.28 52879.63 88888.00 2021-11-01 17:08:24.913 305 15723.94 423.25 52879.62 88888.00 2021-11-01 17:08:25.413 305 15723.92 423.26 52879.58 88888.00 2021-11-01 17:08:25.913 305 15723.91 423.25 52879.58 88888.00 2021-11-01 17:08:26.413 305 15723.90 423.20 52879.61 88888.00 2021-11-01 17:08:26.913 305 15723.86 423.25 52879.63 88888.00 2021-11-01 17:08:27.413 305 15723.85 423.23 52879.63 88888.00 2021-11-01 17:08:27.913 305 15723.81 423.25 52879.67 88888.00 2021-11-01 17:08:28.413 305 15723.77 423.22 52879.66 88888.00 2021-11-01 17:08:29.413 305 15723.65 423.17 52879.69 88888.00 2021-11-01 17:08:29.913 305 15723.63 423.10 52879.70 88888.00 2021-11-01 17:08:30.413 305 15723.64 423.13 52879.76 88888.00 2021-11-01 17:08:30.913 305 15723.57 423.15 52879.79 88888.00 2021-11-01 17:08:31.413 305 15723.50 423.16 52879.87 88888.00 2021-11-01 17:08:31.913 305 15723.48 423.23 52879.80 88888.00 2021-11-01 17:08:32.413 305 15723.47 423.16 52879.77 88888.00 2021-11-01 17:08:32.913 305 15723.45 423.13 52879.79 88888.00 2021-11-01 17:08:33.413 305 15723.42 423.10 52879.78 88888.00 2021-11-01 17:08:33.913 305 15723.43 423.13 52879.79 88888.00 2021-11-01 17:08:34.413 305 15723.40 423.10 52879.83 88888.00 2021-11-01 17:08:34.913 305 15723.41 423.09 52879.91 88888.00 2021-11-01 17:08:35.413 305 15723.32 423.14 52879.89 88888.00 2021-11-01 17:08:35.913 305 15723.28 423.15 52879.81 88888.00 2021-11-01 17:08:36.413 305 15723.25 423.09 52879.86 88888.00 2021-11-01 17:08:36.913 305 15723.21 423.09 52879.93 88888.00 2021-11-01 17:08:37.413 305 15723.19 423.08 52879.91 88888.00 2021-11-01 17:08:37.913 305 15723.15 423.11 52879.91 88888.00 2021-11-01 17:08:38.413 305 15723.14 423.15 52879.87 88888.00 2021-11-01 17:08:39.413 305 15723.05 423.10 52879.89 88888.00 2021-11-01 17:08:39.913 305 15723.02 423.08 52879.89 88888.00 2021-11-01 17:08:40.413 305 15722.95 423.13 52879.84 88888.00 2021-11-01 17:08:40.913 305 15722.98 423.15 52879.82 88888.00 2021-11-01 17:08:41.413 305 15723.02 423.17 52879.87 88888.00 2021-11-01 17:08:41.913 305 15722.96 423.19 52879.91 88888.00 2021-11-01 17:08:42.413 305 15722.95 423.18 52879.83 88888.00 2021-11-01 17:08:42.913 305 15722.97 423.22 52879.83 88888.00 2021-11-01 17:08:43.413 305 15722.97 423.22 52879.90 88888.00 2021-11-01 17:08:43.913 305 15722.92 423.22 52879.88 88888.00 2021-11-01 17:08:44.413 305 15722.88 423.23 52879.91 88888.00 2021-11-01 17:08:44.913 305 15722.87 423.20 52879.90 88888.00 2021-11-01 17:08:45.413 305 15722.85 423.22 52879.90 88888.00 2021-11-01 17:08:45.913 305 15722.84 423.23 52879.90 88888.00 2021-11-01 17:08:46.413 305 15722.83 423.25 52879.89 88888.00 2021-11-01 17:08:46.913 305 15722.79 423.25 52879.87 88888.00 2021-11-01 17:08:47.413 305 15722.75 423.18 52879.90 88888.00 2021-11-01 17:08:47.913 305 15722.75 423.19 52879.88 88888.00 2021-11-01 17:08:48.413 305 15722.70 423.18 52879.87 88888.00 2021-11-01 17:08:49.413 305 15722.66 423.16 52879.95 88888.00 2021-11-01 17:08:49.913 305 15722.67 423.13 52879.88 88888.00 2021-11-01 17:08:50.413 305 15722.65 423.13 52879.88 88888.00 2021-11-01 17:08:50.913 305 15722.61 423.08 52879.91 88888.00 2021-11-01 17:08:51.413 305 15722.58 423.08 52879.90 88888.00 2021-11-01 17:08:51.913 305 15722.60 423.09 52879.94 88888.00 2021-11-01 17:08:52.413 305 15722.61 423.07 52879.95 88888.00 2021-11-01 17:08:52.913 305 15722.58 423.07 52879.95 88888.00 2021-11-01 17:08:53.413 305 15722.60 423.05 52879.99 88888.00 2021-11-01 17:08:53.913 305 15722.58 423.02 52880.03 88888.00 2021-11-01 17:08:54.413 305 15722.56 423.01 52880.00 88888.00 2021-11-01 17:08:54.913 305 15722.51 422.99 52879.96 88888.00 2021-11-01 17:08:55.413 305 15722.51 422.98 52879.99 88888.00 2021-11-01 17:08:55.913 305 15722.55 422.98 52880.03 88888.00 2021-11-01 17:08:56.413 305 15722.53 422.99 52880.06 88888.00 2021-11-01 17:08:56.913 305 15722.57 422.99 52880.04 88888.00 2021-11-01 17:08:57.413 305 15722.57 422.99 52880.07 88888.00 2021-11-01 17:08:57.913 305 15722.61 423.04 52880.06 88888.00 2021-11-01 17:08:58.413 305 15722.64 423.01 52880.08 88888.00 2021-11-01 17:08:59.413 305 15722.61 422.99 52880.09 88888.00 2021-11-01 17:08:59.913 305 15722.65 423.01 52880.11 88888.00 2021-11-01 17:09:00.413 305 15722.66 423.04 52880.13 88888.00 2021-11-01 17:09:00.913 305 15722.64 423.01 52880.11 88888.00 2021-11-01 17:09:01.413 305 15722.64 423.00 52880.11 88888.00 2021-11-01 17:09:01.913 305 15722.67 422.98 52880.14 88888.00 2021-11-01 17:09:02.413 305 15722.69 422.94 52880.21 88888.00 2021-11-01 17:09:02.913 305 15722.68 422.96 52880.15 88888.00 2021-11-01 17:09:03.413 305 15722.66 422.96 52880.15 88888.00 2021-11-01 17:09:03.913 305 15722.61 422.97 52880.17 88888.00 2021-11-01 17:09:04.404 305 15722.61 422.94 52880.19 88888.00 2021-11-01 17:09:04.904 305 15722.66 422.93 52880.27 88888.00 2021-11-01 17:09:05.404 305 15722.62 422.91 52880.28 88888.00 2021-11-01 17:09:05.904 305 15722.59 422.89 52880.28 88888.00 2021-11-01 17:09:06.404 305 15722.60 422.94 52880.27 88888.00 2021-11-01 17:09:06.904 305 15722.62 422.91 52880.24 88888.00 2021-11-01 17:09:07.404 305 15722.58 422.90 52880.29 88888.00 2021-11-01 17:09:07.904 305 15722.57 423.00 52880.34 88888.00 2021-11-01 17:09:08.404 305 15722.60 423.02 52880.34 88888.00 2021-11-01 17:09:08.904 305 15722.57 423.04 52880.37 88888.00 2021-11-01 17:09:09.404 305 15722.55 423.05 52880.36 88888.00 2021-11-01 17:09:09.904 305 15722.53 423.06 52880.39 88888.00 2021-11-01 17:09:10.404 305 15722.53 423.13 52880.39 88888.00 2021-11-01 17:09:10.904 305 15722.52 423.16 52880.41 88888.00 2021-11-01 17:09:11.404 305 15722.55 423.24 52880.45 88888.00 2021-11-01 17:09:11.904 305 15722.56 423.28 52880.44 88888.00 2021-11-01 17:09:12.404 305 15722.56 423.37 52880.48 88888.00 2021-11-01 17:09:12.904 305 15722.51 423.39 52880.50 88888.00 2021-11-01 17:09:13.404 305 15722.50 423.34 52880.47 88888.00 2021-11-01 17:09:13.904 305 15722.49 423.40 52880.44 88888.00 2021-11-01 17:09:14.404 305 15722.50 423.42 52880.54 88888.00 2021-11-01 17:09:14.904 305 15722.53 423.45 52880.57 88888.00 2021-11-01 17:09:15.404 305 15722.52 423.49 52880.56 88888.00 2021-11-01 17:09:15.904 305 15722.58 423.52 52880.52 88888.00 2021-11-01 17:09:16.404 305 15722.53 423.58 52880.50 88888.00 2021-11-01 17:09:16.904 305 15722.55 423.59 52880.57 88888.00 2021-11-01 17:09:17.404 305 15722.56 423.58 52880.71 88888.00 2021-11-01 17:09:17.904 305 15722.52 423.54 52880.63 88888.00 2021-11-01 17:09:18.404 305 15722.58 423.54 52880.62 88888.00 2021-11-01 17:09:19.404 305 15722.65 423.60 52880.67 88888.00 2021-11-01 17:09:19.904 305 15722.69 423.59 52880.68 88888.00 2021-11-01 17:09:20.404 305 15722.67 423.61 52880.70 88888.00 2021-11-01 17:09:20.904 305 15722.68 423.58 52880.73 88888.00 2021-11-01 17:09:21.404 305 15722.64 423.58 52880.72 88888.00 2021-11-01 17:09:21.904 305 15722.61 423.56 52880.75 88888.00 2021-11-01 17:09:22.404 305 15722.59 423.61 52880.78 88888.00 2021-11-01 17:09:22.904 305 15722.59 423.61 52880.76 88888.00 2021-11-01 17:09:23.404 305 15722.58 423.57 52880.81 88888.00 2021-11-01 17:09:23.904 305 15722.53 423.57 52880.72 88888.00 2021-11-01 17:09:24.404 305 15722.51 423.57 52880.70 88888.00 2021-11-01 17:09:24.904 305 15722.49 423.61 52880.71 88888.00 2021-11-01 17:09:25.404 305 15722.49 423.57 52880.69 88888.00 2021-11-01 17:09:25.904 305 15722.50 423.58 52880.71 88888.00 2021-11-01 17:09:26.404 305 15722.51 423.61 52880.70 88888.00 2021-11-01 17:09:26.904 305 15722.46 423.57 52880.72 88888.00 2021-11-01 17:09:27.404 305 15722.46 423.56 52880.76 88888.00 2021-11-01 17:09:27.904 305 15722.43 423.56 52880.76 88888.00 2021-11-01 17:09:28.404 305 15722.38 423.56 52880.80 88888.00 2021-11-01 17:09:28.904 305 15722.36 423.57 52880.84 88888.00 2021-11-01 17:09:29.404 305 15722.37 423.53 52880.83 88888.00 2021-11-01 17:09:29.904 305 15722.34 423.57 52880.82 88888.00 2021-11-01 17:09:30.404 305 15722.32 423.53 52880.85 88888.00 2021-11-01 17:09:30.904 305 15722.30 423.54 52880.82 88888.00 2021-11-01 17:09:31.404 305 15722.25 423.51 52880.82 88888.00 2021-11-01 17:09:31.904 305 15722.24 423.46 52880.90 88888.00 2021-11-01 17:09:32.404 305 15722.20 423.48 52880.90 88888.00 2021-11-01 17:09:32.904 305 15722.16 423.45 52880.90 88888.00 2021-11-01 17:09:33.404 305 15722.13 423.44 52880.90 88888.00 2021-11-01 17:09:33.904 305 15722.15 423.48 52880.82 88888.00 2021-11-01 17:09:34.404 305 15722.13 423.42 52880.91 88888.00 2021-11-01 17:09:34.904 305 15722.13 423.43 52880.93 88888.00 2021-11-01 17:09:35.404 305 15722.15 423.39 52880.92 88888.00 2021-11-01 17:09:35.904 305 15722.10 423.34 52880.92 88888.00 2021-11-01 17:09:36.404 305 15722.09 423.37 52880.93 88888.00 2021-11-01 17:09:36.904 305 15722.10 423.35 52880.96 88888.00 2021-11-01 17:09:37.404 305 15722.10 423.40 52880.96 88888.00 2021-11-01 17:09:37.904 305 15722.10 423.40 52880.92 88888.00 2021-11-01 17:09:38.404 305 15722.11 423.42 52880.91 88888.00 2021-11-01 17:09:38.904 305 15722.18 423.42 52880.94 88888.00 2021-11-01 17:09:39.404 305 15722.20 423.44 52880.96 88888.00 2021-11-01 17:09:39.904 305 15722.19 423.50 52880.89 88888.00 2021-11-01 17:09:40.404 305 15722.16 423.49 52880.93 88888.00 2021-11-01 17:09:40.904 305 15722.14 423.51 52880.92 88888.00 2021-11-01 17:09:41.404 305 15722.18 423.50 52880.95 88888.00 2021-11-01 17:09:41.904 305 15722.22 423.53 52881.00 88888.00 2021-11-01 17:09:42.404 305 15722.20 423.59 52880.95 88888.00 2021-11-01 17:09:42.904 305 15722.22 423.54 52880.96 88888.00 2021-11-01 17:09:43.404 305 15722.28 423.54 52881.03 88888.00 2021-11-01 17:09:43.904 305 15722.31 423.56 52881.02 88888.00 2021-11-01 17:09:44.404 305 15722.37 423.56 52880.96 88888.00 2021-11-01 17:09:44.904 305 15722.36 423.62 52880.88 88888.00 2021-11-01 17:09:45.404 305 15722.40 423.62 52880.96 88888.00 2021-11-01 17:09:45.904 305 15722.47 423.66 52880.97 88888.00 2021-11-01 17:09:46.404 305 15722.51 423.68 52880.93 88888.00 2021-11-01 17:09:46.904 305 15722.56 423.69 52880.91 88888.00 2021-11-01 17:09:47.404 305 15722.57 423.70 52880.94 88888.00 2021-11-01 17:09:47.904 305 15722.58 423.69 52880.91 88888.00 2021-11-01 17:09:48.404 305 15722.58 423.68 52880.81 88888.00 2021-11-01 17:09:48.904 305 15722.62 423.70 52880.82 88888.00 2021-11-01 17:09:49.404 305 15722.66 423.68 52880.85 88888.00 2021-11-01 17:09:49.904 305 15722.61 423.70 52880.83 88888.00 2021-11-01 17:09:50.404 305 15722.59 423.68 52880.81 88888.00 2021-11-01 17:09:50.904 305 15722.59 423.72 52880.74 88888.00 2021-11-01 17:09:51.404 305 15722.60 423.68 52880.71 88888.00 2021-11-01 17:09:51.904 305 15722.61 423.69 52880.73 88888.00 2021-11-01 17:09:52.404 305 15722.60 423.71 52880.76 88888.00 2021-11-01 17:09:52.904 305 15722.58 423.69 52880.78 88888.00 2021-11-01 17:09:53.404 305 15722.55 423.71 52880.78 88888.00 2021-11-01 17:09:53.904 305 15722.53 423.63 52880.75 88888.00 2021-11-01 17:09:54.404 305 15722.50 423.67 52880.67 88888.00 2021-11-01 17:09:54.904 305 15722.51 423.70 52880.63 88888.00 2021-11-01 17:09:55.404 305 15722.47 423.71 52880.70 88888.00 2021-11-01 17:09:55.904 305 15722.46 423.72 52880.76 88888.00 2021-11-01 17:09:56.404 305 15722.38 423.68 52880.73 88888.00 2021-11-01 17:09:56.904 305 15722.38 423.69 52880.73 88888.00 2021-11-01 17:09:57.404 305 15722.33 423.74 52880.71 88888.00 2021-11-01 17:09:57.904 305 15722.32 423.77 52880.76 88888.00 2021-11-01 17:09:58.404 305 15722.29 423.83 52880.78 88888.00 2021-11-01 17:09:58.904 305 15722.28 423.84 52880.81 88888.00 2021-11-01 17:09:59.404 305 15722.24 423.93 52880.84 88888.00 2021-11-01 17:09:59.904 305 15722.22 423.94 52880.83 88888.00 2021-11-01 17:10:00.404 305 15722.20 423.91 52880.75 88888.00 2021-11-01 17:10:00.904 305 15722.11 424.00 52880.73 88888.00 2021-11-01 17:10:01.404 305 15722.05 424.03 52880.72 88888.00 2021-11-01 17:10:01.904 305 15722.04 424.09 52880.72 88888.00 2021-11-01 17:10:02.404 305 15722.03 424.10 52880.77 88888.00 2021-11-01 17:10:02.904 305 15722.04 424.14 52880.82 88888.00 2021-11-01 17:10:03.404 305 15722.02 424.21 52880.79 88888.00 2021-11-01 17:10:03.904 305 15722.04 424.20 52880.81 88888.00 2021-11-01 17:10:04.404 305 15721.98 424.19 52880.82 88888.00 2021-11-01 17:10:04.904 305 15722.00 424.23 52880.83 88888.00 2021-11-01 17:10:05.404 305 15722.06 424.23 52880.88 88888.00 2021-11-01 17:10:05.904 305 15722.05 424.27 52880.89 88888.00 2021-11-01 17:10:06.404 305 15722.05 424.29 52880.85 88888.00 2021-11-01 17:10:06.904 305 15722.04 424.28 52880.88 88888.00 2021-11-01 17:10:07.404 305 15722.06 424.26 52880.85 88888.00 2021-11-01 17:10:07.904 305 15722.05 424.28 52880.83 88888.00 2021-11-01 17:10:08.404 305 15722.02 424.32 52880.80 88888.00 2021-11-01 17:10:08.904 305 15722.03 424.31 52880.79 88888.00 2021-11-01 17:10:09.404 305 15722.06 424.31 52880.79 88888.00 2021-11-01 17:10:09.904 305 15722.02 424.32 52880.76 88888.00 2021-11-01 17:10:10.404 305 15722.02 424.32 52880.78 88888.00 2021-11-01 17:10:10.904 305 15722.04 424.35 52880.74 88888.00 2021-11-01 17:10:11.404 305 15722.05 424.30 52880.77 88888.00 2021-11-01 17:10:11.904 305 15722.04 424.29 52880.78 88888.00 2021-11-01 17:10:12.404 305 15722.06 424.29 52880.74 88888.00 2021-11-01 17:10:12.904 305 15722.04 424.29 52880.80 88888.00 2021-11-01 17:10:13.404 305 15722.03 424.30 52880.78 88888.00 2021-11-01 17:10:13.904 305 15722.05 424.30 52880.75 88888.00 2021-11-01 17:10:14.404 305 15722.06 424.31 52880.75 88888.00 2021-11-01 17:10:14.904 305 15722.07 424.32 52880.71 88888.00 2021-11-01 17:10:15.404 305 15722.05 424.34 52880.73 88888.00 2021-11-01 17:10:15.904 305 15722.04 424.36 52880.74 88888.00 2021-11-01 17:10:16.404 305 15722.02 424.35 52880.76 88888.00 2021-11-01 17:10:16.904 305 15721.97 424.38 52880.78 88888.00 2021-11-01 17:10:17.404 305 15722.01 424.35 52880.77 88888.00 2021-11-01 17:10:17.904 305 15722.07 424.38 52880.74 88888.00 2021-11-01 17:10:18.404 305 15722.01 424.40 52880.74 88888.00 2021-11-01 17:10:18.904 305 15722.00 424.35 52880.81 88888.00 2021-11-01 17:10:19.404 305 15722.01 424.34 52880.78 88888.00 2021-11-01 17:10:19.904 305 15722.00 424.37 52880.76 88888.00 2021-11-01 17:10:20.904 305 15722.00 424.34 52880.72 88888.00 2021-11-01 17:10:21.404 305 15722.02 424.37 52880.74 88888.00 2021-11-01 17:10:21.904 305 15722.01 424.39 52880.71 88888.00 2021-11-01 17:10:22.404 305 15721.98 424.39 52880.73 88888.00 2021-11-01 17:10:22.904 305 15721.98 424.40 52880.77 88888.00 2021-11-01 17:10:23.404 305 15722.00 424.43 52880.77 88888.00 2021-11-01 17:10:23.904 305 15721.95 424.40 52880.79 88888.00 2021-11-01 17:10:24.404 305 15721.95 424.38 52880.79 88888.00 2021-11-01 17:10:24.904 305 15721.95 424.36 52880.78 88888.00 2021-11-01 17:10:25.404 305 15721.98 424.39 52880.76 88888.00 2021-11-01 17:10:25.904 305 15721.95 424.41 52880.77 88888.00 2021-11-01 17:10:26.404 305 15721.89 424.38 52880.78 88888.00 2021-11-01 17:10:26.904 305 15721.89 424.38 52880.78 88888.00 2021-11-01 17:10:27.404 305 15721.89 424.32 52880.83 88888.00 2021-11-01 17:10:27.904 305 15721.86 424.32 52880.85 88888.00 2021-11-01 17:10:28.904 305 15721.86 424.27 52880.76 88888.00 2021-11-01 17:10:29.404 305 15721.85 424.30 52880.80 88888.00 2021-11-01 17:10:29.904 305 15721.83 424.29 52880.79 88888.00 2021-11-01 17:10:30.904 305 15721.79 424.25 52880.74 88888.00 2021-11-01 17:10:31.404 305 15721.82 424.19 52880.73 88888.00 2021-11-01 17:10:31.904 305 15721.82 424.17 52880.76 88888.00 2021-11-01 17:10:32.404 305 15721.78 424.14 52880.76 88888.00 2021-11-01 17:10:32.904 305 15721.74 424.12 52880.74 88888.00 2021-11-01 17:10:33.404 305 15721.73 424.11 52880.68 88888.00 2021-11-01 17:10:33.904 305 15721.70 424.06 52880.73 88888.00 2021-11-01 17:10:34.404 305 15721.66 424.06 52880.72 88888.00 2021-11-01 17:10:34.904 305 15721.65 424.02 52880.70 88888.00 2021-11-01 17:10:35.404 305 15721.59 424.02 52880.75 88888.00 2021-11-01 17:10:35.904 305 15721.60 424.00 52880.73 88888.00 2021-11-01 17:10:36.404 305 15721.60 423.96 52880.72 88888.00 2021-11-01 17:10:36.904 305 15721.57 423.91 52880.69 88888.00 2021-11-01 17:10:37.404 305 15721.52 423.85 52880.62 88888.00 2021-11-01 17:10:37.904 305 15721.47 423.83 52880.65 88888.00 2021-11-01 17:10:38.404 305 15721.41 423.80 52880.63 88888.00 2021-11-01 17:10:38.904 305 15721.40 423.83 52880.65 88888.00 2021-11-01 17:10:39.404 305 15721.38 423.85 52880.65 88888.00 2021-11-01 17:10:39.904 305 15721.34 423.79 52880.69 88888.00 2021-11-01 17:10:40.404 305 15721.28 423.79 52880.63 88888.00 2021-11-01 17:10:40.904 305 15721.26 423.78 52880.67 88888.00 2021-11-01 17:10:41.404 305 15721.24 423.79 52880.70 88888.00 2021-11-01 17:10:41.904 305 15721.14 423.82 52880.57 88888.00 2021-11-01 17:10:42.404 305 15721.05 423.84 52880.45 88888.00 2021-11-01 17:10:42.904 305 15721.02 423.83 52880.42 88888.00 2021-11-01 17:10:43.404 305 15721.03 423.85 52880.47 88888.00 2021-11-01 17:10:43.904 305 15721.02 423.89 52880.49 88888.00 2021-11-01 17:10:44.404 305 15720.96 423.91 52880.43 88888.00 2021-11-01 17:10:44.904 305 15720.96 423.96 52880.37 88888.00 2021-11-01 17:10:45.404 305 15720.87 424.03 52880.33 88888.00 2021-11-01 17:10:45.904 305 15720.85 424.02 52880.24 88888.00 2021-11-01 17:10:46.404 305 15720.84 424.05 52880.19 88888.00 2021-11-01 17:10:46.904 305 15720.84 424.11 52880.11 88888.00 2021-11-01 17:10:47.404 305 15720.84 424.12 52880.04 88888.00 2021-11-01 17:10:47.904 305 15720.80 424.19 52879.93 88888.00 2021-11-01 17:10:48.904 305 15720.72 424.32 52879.64 88888.00 2021-11-01 17:10:49.404 305 15720.65 424.38 52879.60 88888.00 2021-11-01 17:10:49.904 305 15720.62 424.46 52879.51 88888.00 2021-11-01 17:10:50.404 305 15720.65 424.49 52879.44 88888.00 2021-11-01 17:10:50.904 305 15720.57 424.53 52879.39 88888.00 2021-11-01 17:10:51.404 305 15720.48 424.60 52879.36 88888.00 2021-11-01 17:10:51.904 305 15720.41 424.64 52879.38 88888.00 2021-11-01 17:10:52.404 305 15720.33 424.62 52879.40 88888.00 2021-11-01 17:10:52.904 305 15720.27 424.66 52879.41 88888.00 2021-11-01 17:10:53.404 305 15720.29 424.67 52879.44 88888.00 2021-11-01 17:10:53.904 305 15720.29 424.72 52879.54 88888.00 2021-11-01 17:10:54.404 305 15720.25 424.80 52879.55 88888.00 2021-11-01 17:10:54.904 305 15720.21 424.82 52879.57 88888.00 2021-11-01 17:10:55.404 305 15720.24 424.88 52879.53 88888.00 2021-11-01 17:10:55.904 305 15720.33 424.95 52879.43 88888.00 2021-11-01 17:10:56.404 305 15720.41 425.04 52879.32 88888.00 2021-11-01 17:10:56.904 305 15720.53 425.18 52879.17 88888.00 2021-11-01 17:10:57.404 305 15720.66 425.39 52878.90 88888.00 2021-11-01 17:10:57.904 305 15720.70 425.61 52878.63 88888.00 2021-11-01 17:10:58.404 305 15720.75 425.91 52878.26 88888.00 2021-11-01 17:10:58.904 305 15720.72 426.27 52877.72 88888.00 2021-11-01 17:10:59.404 305 15720.54 426.67 52877.00 88888.00 2021-11-01 17:10:59.904 305 15720.15 427.14 52876.26 88888.00 2021-11-01 17:11:00.404 305 15719.45 427.48 52875.40 88888.00 2021-11-01 17:11:00.904 305 15718.52 427.45 52874.58 88888.00 2021-11-01 17:11:01.404 305 15717.54 426.91 52873.83 88888.00 2021-11-01 17:11:01.904 305 15716.74 425.93 52873.35 88888.00 2021-11-01 17:11:02.404 305 15716.44 424.69 52873.28 88888.00 2021-11-01 17:11:02.904 305 15716.62 423.46 52873.69 88888.00 2021-11-01 17:11:03.404 305 15717.17 422.59 52874.40 88888.00 2021-11-01 17:11:03.904 305 15717.80 422.24 52875.37 88888.00 2021-11-01 17:11:04.404 305 15718.40 422.13 52876.38 88888.00 2021-11-01 17:11:04.904 305 15718.86 422.23 52877.24 88888.00 2021-11-01 17:11:05.404 305 15719.11 422.48 52877.98 88888.00 2021-11-01 17:11:05.904 305 15719.34 422.71 52878.57 88888.00 2021-11-01 17:11:06.404 305 15719.42 422.97 52879.06 88888.00 2021-11-01 17:11:06.904 305 15719.42 423.18 52879.52 88888.00 2021-11-01 17:11:07.404 305 15719.40 423.33 52879.80 88888.00 2021-11-01 17:11:07.904 305 15719.36 423.45 52880.04 88888.00 2021-11-01 17:11:08.404 305 15719.29 423.52 52880.18 88888.00 2021-11-01 17:11:08.904 305 15719.23 423.62 52880.37 88888.00 2021-11-01 17:11:09.404 305 15719.20 423.65 52880.51 88888.00 2021-11-01 17:11:09.904 305 15719.20 423.69 52880.62 88888.00 2021-11-01 17:11:10.404 305 15719.20 423.72 52880.73 88888.00 2021-11-01 17:11:10.904 305 15719.15 423.76 52880.78 88888.00 2021-11-01 17:11:11.404 305 15719.14 423.78 52880.87 88888.00 2021-11-01 17:11:11.904 305 15719.09 423.71 52880.95 88888.00 2021-11-01 17:11:12.404 305 15719.11 423.75 52881.01 88888.00 2021-11-01 17:11:12.904 305 15719.12 423.80 52881.02 88888.00 2021-11-01 17:11:13.404 305 15719.20 423.83 52881.09 88888.00 2021-11-01 17:11:13.904 305 15719.16 423.85 52881.11 88888.00 2021-11-01 17:11:14.404 305 15719.17 423.82 52881.12 88888.00 2021-11-01 17:11:14.904 305 15719.23 423.82 52881.15 88888.00 2021-11-01 17:11:15.404 305 15719.27 423.84 52881.18 88888.00 2021-11-01 17:11:15.904 305 15719.34 423.86 52881.20 88888.00 2021-11-01 17:11:16.404 305 15719.39 423.89 52881.17 88888.00 2021-11-01 17:11:16.904 305 15719.43 423.83 52881.20 88888.00 2021-11-01 17:11:17.404 305 15719.44 423.85 52881.19 88888.00 2021-11-01 17:11:17.904 305 15719.51 423.86 52881.16 88888.00 2021-11-01 17:11:18.404 305 15719.56 423.83 52881.21 88888.00 2021-11-01 17:11:18.904 305 15719.57 423.83 52881.23 88888.00 2021-11-01 17:11:19.404 305 15719.65 423.83 52881.24 88888.00 2021-11-01 17:11:19.904 305 15719.71 423.89 52881.32 88888.00 2021-11-01 17:11:20.404 305 15719.79 423.89 52881.35 88888.00 2021-11-01 17:11:20.904 305 15719.85 423.85 52881.33 88888.00 2021-11-01 17:11:21.404 305 15719.87 423.84 52881.34 88888.00 2021-11-01 17:11:21.904 305 15719.90 423.86 52881.36 88888.00 2021-11-01 17:11:22.404 305 15719.95 423.93 52881.44 88888.00 2021-11-01 17:11:22.904 305 15719.98 423.91 52881.37 88888.00 2021-11-01 17:11:23.404 305 15720.05 423.92 52881.33 88888.00 2021-11-01 17:11:23.904 305 15720.03 423.96 52881.36 88888.00 2021-11-01 17:11:24.404 305 15720.04 423.93 52881.42 88888.00 2021-11-01 17:11:24.904 305 15720.08 423.94 52881.41 88888.00 2021-11-01 17:11:25.404 305 15720.11 423.92 52881.39 88888.00 2021-11-01 17:11:25.904 305 15720.06 423.86 52881.43 88888.00 2021-11-01 17:11:26.404 305 15720.06 423.87 52881.48 88888.00 2021-11-01 17:11:26.904 305 15720.10 423.86 52881.51 88888.00 2021-11-01 17:11:27.404 305 15720.08 423.85 52881.54 88888.00 2021-11-01 17:11:27.904 305 15720.10 423.79 52881.53 88888.00 2021-11-01 17:11:28.404 305 15720.12 423.75 52881.53 88888.00 2021-11-01 17:11:28.904 305 15720.11 423.77 52881.52 88888.00 2021-11-01 17:11:29.404 305 15720.06 423.75 52881.50 88888.00 2021-11-01 17:11:29.904 305 15720.05 423.75 52881.52 88888.00 2021-11-01 17:11:30.404 305 15720.06 423.76 52881.51 88888.00 2021-11-01 17:11:30.904 305 15720.01 423.78 52881.56 88888.00 2021-11-01 17:11:31.404 305 15719.94 423.79 52881.55 88888.00 2021-11-01 17:11:32.404 305 15719.90 423.77 52881.57 88888.00 2021-11-01 17:11:32.904 305 15719.84 423.71 52881.55 88888.00 2021-11-01 17:11:33.404 305 15719.79 423.75 52881.57 88888.00 2021-11-01 17:11:33.904 305 15719.76 423.79 52881.61 88888.00 2021-11-01 17:11:34.404 305 15719.76 423.79 52881.62 88888.00 2021-11-01 17:11:34.904 305 15719.74 423.85 52881.69 88888.00 2021-11-01 17:11:35.404 305 15719.71 423.86 52881.65 88888.00 2021-11-01 17:11:35.904 305 15719.69 423.87 52881.72 88888.00 2021-11-01 17:11:36.404 305 15719.63 423.88 52881.72 88888.00 2021-11-01 17:11:36.904 305 15719.66 423.97 52881.72 88888.00 2021-11-01 17:11:37.404 305 15719.66 424.05 52881.75 88888.00 2021-11-01 17:11:37.904 305 15719.65 424.06 52881.79 88888.00 2021-11-01 17:11:38.404 305 15719.63 424.12 52881.82 88888.00 2021-11-01 17:11:38.904 305 15719.61 424.15 52881.85 88888.00 2021-11-01 17:11:39.404 305 15719.66 424.19 52881.84 88888.00 2021-11-01 17:11:39.904 305 15719.68 424.29 52881.81 88888.00 2021-11-01 17:11:40.404 305 15719.70 424.31 52881.80 88888.00 2021-11-01 17:11:40.904 305 15719.74 424.38 52881.81 88888.00 2021-11-01 17:11:41.404 305 15719.71 424.36 52881.80 88888.00 2021-11-01 17:11:42.404 305 15719.77 424.47 52881.84 88888.00 2021-11-01 17:11:42.904 305 15719.79 424.49 52881.84 88888.00 2021-11-01 17:11:43.404 305 15719.83 424.60 52881.89 88888.00 2021-11-01 17:11:43.904 305 15719.85 424.61 52881.92 88888.00 2021-11-01 17:11:44.404 305 15719.83 424.60 52881.96 88888.00 2021-11-01 17:11:44.904 305 15719.85 424.66 52881.96 88888.00 2021-11-01 17:11:45.404 305 15719.89 424.70 52882.00 88888.00 2021-11-01 17:11:45.904 305 15719.89 424.75 52881.97 88888.00 2021-11-01 17:11:46.404 305 15719.87 424.80 52882.00 88888.00 2021-11-01 17:11:46.904 305 15719.92 424.86 52881.98 88888.00 2021-11-01 17:11:47.404 305 15719.94 424.93 52882.01 88888.00 2021-11-01 17:11:47.904 305 15719.94 424.92 52882.09 88888.00 2021-11-01 17:11:48.404 305 15719.97 425.01 52882.04 88888.00 2021-11-01 17:11:48.904 305 15720.02 425.05 52882.02 88888.00 2021-11-01 17:11:49.404 305 15720.03 425.12 52882.05 88888.00 2021-11-01 17:11:49.904 305 15720.02 425.15 52882.09 88888.00 2021-11-01 17:11:50.404 305 15720.04 425.18 52882.10 88888.00 2021-11-01 17:11:50.904 305 15720.11 425.22 52882.11 88888.00 2021-11-01 17:11:51.404 305 15720.20 425.23 52882.10 88888.00 2021-11-01 17:11:52.404 305 15720.26 425.24 52882.02 88888.00 2021-11-01 17:11:52.904 305 15720.29 425.25 52882.06 88888.00 2021-11-01 17:11:53.404 305 15720.27 425.29 52882.10 88888.00 2021-11-01 17:11:53.904 305 15720.31 425.29 52882.14 88888.00 2021-11-01 17:11:54.404 305 15720.40 425.26 52882.21 88888.00 2021-11-01 17:11:54.904 305 15720.43 425.26 52882.16 88888.00 2021-11-01 17:11:55.404 305 15720.49 425.23 52882.14 88888.00 2021-11-01 17:11:55.904 305 15720.50 425.23 52882.15 88888.00 2021-11-01 17:11:56.404 305 15720.53 425.24 52882.12 88888.00 2021-11-01 17:11:56.904 305 15720.57 425.24 52882.14 88888.00 2021-11-01 17:11:57.404 305 15720.68 425.20 52882.15 88888.00 2021-11-01 17:11:57.904 305 15720.72 425.15 52882.17 88888.00 2021-11-01 17:11:58.404 305 15720.74 425.15 52882.11 88888.00 2021-11-01 17:11:58.904 305 15720.75 425.12 52882.11 88888.00 2021-11-01 17:11:59.404 305 15720.76 425.10 52882.09 88888.00 2021-11-01 17:11:59.904 305 15720.76 425.10 52882.05 88888.00 2021-11-01 17:12:00.404 305 15720.83 425.06 52882.02 88888.00 2021-11-01 17:12:00.904 305 15720.86 425.04 52882.00 88888.00 2021-11-01 17:12:01.404 305 15720.86 424.99 52881.96 88888.00 2021-11-01 17:12:02.404 305 15720.90 424.99 52882.02 88888.00 2021-11-01 17:12:02.904 305 15720.95 425.00 52881.93 88888.00 2021-11-01 17:12:03.404 305 15720.99 424.98 52881.94 88888.00 2021-11-01 17:12:03.904 305 15720.92 424.95 52881.92 88888.00 2021-11-01 17:12:04.404 305 15720.90 424.95 52881.92 88888.00 2021-11-01 17:12:04.904 305 15720.95 424.96 52881.93 88888.00 2021-11-01 17:12:05.404 305 15720.97 424.93 52881.92 88888.00 2021-11-01 17:12:05.904 305 15720.87 424.90 52881.92 88888.00 2021-11-01 17:12:06.404 305 15720.85 424.88 52881.98 88888.00 2021-11-01 17:12:06.904 305 15720.88 424.96 52882.00 88888.00 2021-11-01 17:12:07.404 305 15720.88 424.98 52881.97 88888.00 2021-11-01 17:12:07.904 305 15720.85 424.92 52881.97 88888.00 2021-11-01 17:12:08.404 305 15720.76 424.95 52881.97 88888.00 2021-11-01 17:12:08.904 305 15720.77 424.95 52881.97 88888.00 2021-11-01 17:12:09.404 305 15720.74 424.98 52882.05 88888.00 2021-11-01 17:12:09.904 305 15720.74 424.96 52882.02 88888.00 2021-11-01 17:12:10.404 305 15720.77 424.96 52881.97 88888.00 2021-11-01 17:12:10.904 305 15720.72 424.99 52881.94 88888.00 2021-11-01 17:12:11.404 305 15720.75 424.98 52881.94 88888.00 2021-11-01 17:12:11.904 305 15720.69 425.04 52881.96 88888.00 2021-11-01 17:12:12.404 305 15720.70 425.04 52881.92 88888.00 2021-11-01 17:12:12.904 305 15720.68 425.06 52881.90 88888.00 2021-11-01 17:12:13.404 305 15720.69 425.07 52881.95 88888.00 2021-11-01 17:12:13.904 305 15720.68 425.09 52881.92 88888.00 2021-11-01 17:12:14.404 305 15720.63 425.15 52881.94 88888.00 2021-11-01 17:12:14.904 305 15720.67 425.15 52881.99 88888.00 2021-11-01 17:12:15.404 305 15720.71 425.14 52881.96 88888.00 2021-11-01 17:12:15.904 305 15720.67 425.23 52881.94 88888.00 2021-11-01 17:12:16.404 305 15720.66 425.25 52881.92 88888.00 2021-11-01 17:12:16.904 305 15720.70 425.33 52881.89 88888.00 2021-11-01 17:12:17.404 305 15720.71 425.33 52881.92 88888.00 2021-11-01 17:12:17.904 305 15720.70 425.36 52881.97 88888.00 2021-11-01 17:12:18.404 305 15720.67 425.39 52881.95 88888.00 2021-11-01 17:12:18.904 305 15720.67 425.38 52881.89 88888.00 2021-11-01 17:12:19.404 305 15720.66 425.40 52881.91 88888.00 2021-11-01 17:12:19.904 305 15720.72 425.36 52881.95 88888.00 2021-11-01 17:12:20.404 305 15720.74 425.39 52881.96 88888.00 2021-11-01 17:12:20.904 305 15720.77 425.40 52881.89 88888.00 2021-11-01 17:12:21.404 305 15720.74 425.41 52881.89 88888.00 2021-11-01 17:12:21.904 305 15720.70 425.43 52881.88 88888.00 2021-11-01 17:12:22.404 305 15720.74 425.43 52881.90 88888.00 2021-11-01 17:12:22.904 305 15720.72 425.43 52881.84 88888.00 2021-11-01 17:12:23.404 305 15720.75 425.48 52881.83 88888.00 2021-11-01 17:12:23.904 305 15720.81 425.49 52881.94 88888.00 2021-11-01 17:12:24.404 305 15720.87 425.49 52881.97 88888.00 2021-11-01 17:12:24.904 305 15720.89 425.52 52881.92 88888.00 2021-11-01 17:12:25.404 305 15720.95 425.52 52881.93 88888.00 2021-11-01 17:12:25.904 305 15720.99 425.50 52881.91 88888.00 2021-11-01 17:12:26.404 305 15721.04 425.53 52881.88 88888.00 2021-11-01 17:12:26.904 305 15721.02 425.53 52881.91 88888.00 2021-11-01 17:12:27.404 305 15721.06 425.48 52881.94 88888.00 2021-11-01 17:12:27.904 305 15721.11 425.48 52881.88 88888.00 2021-11-01 17:12:28.404 305 15721.14 425.49 52881.83 88888.00 2021-11-01 17:12:28.904 305 15721.16 425.49 52881.90 88888.00 2021-11-01 17:12:29.404 305 15721.19 425.50 52881.90 88888.00 2021-11-01 17:12:29.904 305 15721.21 425.50 52881.89 88888.00 2021-11-01 17:12:30.404 305 15721.25 425.53 52881.94 88888.00 2021-11-01 17:12:30.904 305 15721.31 425.56 52881.85 88888.00 2021-11-01 17:12:31.404 305 15721.33 425.52 52881.83 88888.00 2021-11-01 17:12:31.904 305 15721.32 425.53 52881.82 88888.00 2021-11-01 17:12:32.404 305 15721.28 425.55 52881.82 88888.00 2021-11-01 17:12:32.904 305 15721.30 425.55 52881.81 88888.00 2021-11-01 17:12:33.404 305 15721.30 425.51 52881.81 88888.00 2021-11-01 17:12:33.904 305 15721.34 425.50 52881.80 88888.00 2021-11-01 17:12:34.404 305 15721.33 425.48 52881.80 88888.00 2021-11-01 17:12:34.904 305 15721.35 425.43 52881.82 88888.00 2021-11-01 17:12:35.404 305 15721.38 425.46 52881.80 88888.00 2021-11-01 17:12:35.904 305 15721.37 425.44 52881.72 88888.00 2021-11-01 17:12:36.404 305 15721.33 425.47 52881.70 88888.00 2021-11-01 17:12:36.904 305 15721.32 425.46 52881.65 88888.00 2021-11-01 17:12:37.404 305 15721.29 425.42 52881.73 88888.00 2021-11-01 17:12:37.904 305 15721.22 425.42 52881.76 88888.00 2021-11-01 17:12:38.404 305 15721.26 425.43 52881.76 88888.00 2021-11-01 17:12:38.904 305 15721.28 425.42 52881.71 88888.00 2021-11-01 17:12:39.404 305 15721.28 425.42 52881.65 88888.00 2021-11-01 17:12:39.904 305 15721.24 425.41 52881.68 88888.00 2021-11-01 17:12:40.404 305 15721.21 425.41 52881.63 88888.00 2021-11-01 17:12:40.904 305 15721.20 425.39 52881.61 88888.00 2021-11-01 17:12:41.404 305 15721.15 425.36 52881.59 88888.00 2021-11-01 17:12:41.904 305 15721.08 425.41 52881.59 88888.00 2021-11-01 17:12:42.404 305 15721.11 425.40 52881.58 88888.00 2021-11-01 17:12:42.904 305 15721.07 425.40 52881.61 88888.00 2021-11-01 17:12:43.904 305 15721.06 425.49 52881.59 88888.00 2021-11-01 17:12:44.404 305 15721.07 425.48 52881.61 88888.00 2021-11-01 17:12:44.904 305 15721.07 425.44 52881.60 88888.00 2021-11-01 17:12:45.404 305 15721.06 425.46 52881.61 88888.00 2021-11-01 17:12:45.904 305 15721.11 425.46 52881.62 88888.00 2021-11-01 17:12:46.404 305 15721.10 425.48 52881.57 88888.00 2021-11-01 17:12:46.904 305 15721.05 425.47 52881.56 88888.00 2021-11-01 17:12:47.404 305 15721.06 425.44 52881.56 88888.00 2021-11-01 17:12:47.904 305 15721.07 425.46 52881.58 88888.00 2021-11-01 17:12:48.404 305 15721.06 425.39 52881.51 88888.00 2021-11-01 17:12:48.904 305 15721.06 425.38 52881.49 88888.00 2021-11-01 17:12:49.404 305 15721.10 425.39 52881.44 88888.00 2021-11-01 17:12:49.904 305 15721.14 425.40 52881.43 88888.00 2021-11-01 17:12:50.404 305 15721.16 425.46 52881.43 88888.00 2021-11-01 17:12:50.904 305 15721.17 425.44 52881.43 88888.00 2021-11-01 17:12:51.404 305 15721.22 425.44 52881.53 88888.00 2021-11-01 17:12:51.904 305 15721.25 425.44 52881.51 88888.00 2021-11-01 17:12:52.404 305 15721.26 425.42 52881.51 88888.00 2021-11-01 17:12:52.904 305 15721.29 425.44 52881.53 88888.00 2021-11-01 17:12:53.904 305 15721.46 425.44 52881.53 88888.00 2021-11-01 17:12:54.404 305 15721.50 425.41 52881.49 88888.00 2021-11-01 17:12:54.904 305 15721.51 425.39 52881.53 88888.00 2021-11-01 17:12:55.404 305 15721.55 425.44 52881.52 88888.00 2021-11-01 17:12:55.904 305 15721.57 425.40 52881.49 88888.00 2021-11-01 17:12:56.404 305 15721.60 425.43 52881.43 88888.00 2021-11-01 17:12:56.904 305 15721.60 425.46 52881.43 88888.00 2021-11-01 17:12:57.404 305 15721.62 425.44 52881.45 88888.00 2021-11-01 17:12:57.904 305 15721.71 425.44 52881.42 88888.00 2021-11-01 17:12:58.404 305 15721.71 425.38 52881.37 88888.00 2021-11-01 17:12:58.904 305 15721.68 425.35 52881.37 88888.00 2021-11-01 17:12:59.404 305 15721.69 425.35 52881.32 88888.00 2021-11-01 17:12:59.904 305 15721.70 425.33 52881.36 88888.00 2021-11-01 17:13:00.404 305 15721.74 425.33 52881.27 88888.00 2021-11-01 17:13:00.904 305 15721.80 425.31 52881.27 88888.00 2021-11-01 17:13:01.404 305 15721.83 425.26 52881.30 88888.00 2021-11-01 17:13:01.904 305 15721.82 425.22 52881.22 88888.00 2021-11-01 17:13:02.404 305 15721.89 425.16 52881.18 88888.00 2021-11-01 17:13:02.904 305 15721.92 425.15 52881.10 88888.00 2021-11-01 17:13:03.904 305 15721.98 425.09 52880.89 88888.00 2021-11-01 17:13:04.404 305 15722.03 425.04 52880.80 88888.00 2021-11-01 17:13:04.904 305 15722.04 425.05 52880.72 88888.00 2021-11-01 17:13:05.404 305 15722.04 425.04 52880.54 88888.00 2021-11-01 17:13:05.904 305 15722.10 425.04 52880.43 88888.00 2021-11-01 17:13:06.404 305 15722.18 425.12 52880.32 88888.00 2021-11-01 17:13:06.904 305 15722.24 425.15 52880.18 88888.00 2021-11-01 17:13:07.404 305 15722.28 425.22 52880.07 88888.00 2021-11-01 17:13:07.904 305 15722.28 425.36 52879.94 88888.00 2021-11-01 17:13:08.404 305 15722.25 425.43 52879.86 88888.00 2021-11-01 17:13:08.904 305 15722.23 425.52 52879.84 88888.00 2021-11-01 17:13:09.404 305 15722.13 425.56 52879.83 88888.00 2021-11-01 17:13:09.904 305 15722.02 425.60 52879.87 88888.00 2021-11-01 17:13:10.404 305 15721.95 425.64 52879.92 88888.00 2021-11-01 17:13:10.904 305 15721.91 425.60 52880.02 88888.00 2021-11-01 17:13:11.404 305 15721.80 425.62 52880.15 88888.00 2021-11-01 17:13:11.904 305 15721.74 425.60 52880.27 88888.00 2021-11-01 17:13:12.404 305 15721.66 425.61 52880.40 88888.00 2021-11-01 17:13:12.904 305 15721.56 425.59 52880.49 88888.00 2021-11-01 17:13:13.904 305 15721.47 425.51 52880.77 88888.00 2021-11-01 17:13:14.404 305 15721.51 425.47 52880.89 88888.00 2021-11-01 17:13:14.904 305 15721.51 425.46 52880.98 88888.00 2021-11-01 17:13:15.404 305 15721.50 425.43 52881.03 88888.00 2021-11-01 17:13:15.904 305 15721.53 425.41 52881.08 88888.00 2021-11-01 17:13:16.404 305 15721.50 425.41 52881.03 88888.00 2021-11-01 17:13:16.904 305 15721.51 425.39 52881.08 88888.00 2021-11-01 17:13:17.404 305 15721.51 425.40 52881.12 88888.00 2021-11-01 17:13:17.904 305 15721.56 425.40 52881.16 88888.00 2021-11-01 17:13:18.404 305 15721.58 425.39 52881.13 88888.00 2021-11-01 17:13:18.904 305 15721.61 425.42 52881.11 88888.00 2021-11-01 17:13:19.404 305 15721.57 425.39 52881.08 88888.00 2021-11-01 17:13:19.904 305 15721.55 425.41 52881.10 88888.00 2021-11-01 17:13:20.404 305 15721.57 425.36 52881.18 88888.00 2021-11-01 17:13:20.904 305 15721.62 425.33 52881.22 88888.00 2021-11-01 17:13:21.904 305 15721.66 425.29 52881.33 88888.00 2021-11-01 17:13:22.404 305 15721.74 425.24 52881.35 88888.00 2021-11-01 17:13:22.904 305 15721.74 425.22 52881.42 88888.00 2021-11-01 17:13:23.404 305 15721.80 425.20 52881.49 88888.00 2021-11-01 17:13:23.904 305 15721.85 425.16 52881.50 88888.00 2021-11-01 17:13:24.404 305 15721.92 425.06 52881.56 88888.00 2021-11-01 17:13:24.904 305 15721.94 425.05 52881.57 88888.00 2021-11-01 17:13:25.404 305 15722.02 425.03 52881.63 88888.00 2021-11-01 17:13:25.904 305 15722.06 424.99 52881.68 88888.00 2021-11-01 17:13:26.404 305 15722.10 425.01 52881.61 88888.00 2021-11-01 17:13:26.905 305 15722.10 424.99 52881.64 88888.00 2021-11-01 17:13:27.405 305 15722.15 425.06 52881.72 88888.00 2021-11-01 17:13:27.905 305 15722.22 425.05 52881.74 88888.00 2021-11-01 17:13:28.405 305 15722.27 425.03 52881.76 88888.00 2021-11-01 17:13:28.905 305 15722.22 424.99 52881.74 88888.00 2021-11-01 17:13:29.405 305 15722.28 424.97 52881.75 88888.00 2021-11-01 17:13:29.905 305 15722.31 424.99 52881.80 88888.00 2021-11-01 17:13:30.405 305 15722.36 424.95 52881.77 88888.00 2021-11-01 17:13:30.905 305 15722.40 424.96 52881.73 88888.00 2021-11-01 17:13:31.405 305 15722.39 424.96 52881.77 88888.00 2021-11-01 17:13:31.905 305 15722.42 424.89 52881.82 88888.00 2021-11-01 17:13:32.405 305 15722.42 424.88 52881.90 88888.00 2021-11-01 17:13:32.905 305 15722.41 424.89 52881.88 88888.00 2021-11-01 17:13:33.905 305 15722.47 424.90 52881.84 88888.00 2021-11-01 17:13:34.405 305 15722.55 424.83 52881.89 88888.00 2021-11-01 17:13:34.905 305 15722.56 424.80 52881.95 88888.00 2021-11-01 17:13:35.405 305 15722.55 424.75 52881.95 88888.00 2021-11-01 17:13:35.905 305 15722.57 424.77 52881.93 88888.00 2021-11-01 17:13:36.405 305 15722.55 424.75 52881.89 88888.00 2021-11-01 17:13:36.905 305 15722.53 424.67 52881.89 88888.00 2021-11-01 17:13:37.405 305 15722.52 424.69 52881.89 88888.00 2021-11-01 17:13:37.905 305 15722.55 424.62 52881.90 88888.00 2021-11-01 17:13:38.405 305 15722.57 424.64 52881.97 88888.00 2021-11-01 17:13:38.905 305 15722.55 424.66 52882.00 88888.00 2021-11-01 17:13:39.405 305 15722.55 424.62 52882.00 88888.00 2021-11-01 17:13:39.905 305 15722.49 424.60 52881.98 88888.00 2021-11-01 17:13:40.405 305 15722.47 424.54 52881.99 88888.00 2021-11-01 17:13:40.905 305 15722.52 424.56 52882.00 88888.00 2021-11-01 17:13:41.405 305 15722.48 424.54 52882.00 88888.00 2021-11-01 17:13:41.905 305 15722.44 424.51 52882.08 88888.00 2021-11-01 17:13:42.405 305 15722.42 424.54 52882.04 88888.00 2021-11-01 17:13:42.905 305 15722.40 424.52 52882.01 88888.00 2021-11-01 17:13:43.405 305 15722.37 424.51 52882.03 88888.00 2021-11-01 17:13:43.905 305 15722.33 424.46 52882.03 88888.00 2021-11-01 17:13:44.405 305 15722.29 424.46 52882.02 88888.00 2021-11-01 17:13:44.905 305 15722.24 424.49 52882.01 88888.00 2021-11-01 17:13:45.405 305 15722.20 424.46 52882.02 88888.00 2021-11-01 17:13:45.905 305 15722.21 424.52 52882.02 88888.00 2021-11-01 17:13:46.405 305 15722.15 424.56 52882.00 88888.00 2021-11-01 17:13:46.905 305 15722.12 424.55 52882.04 88888.00 2021-11-01 17:13:47.405 305 15722.07 424.56 52882.04 88888.00 2021-11-01 17:13:47.905 305 15722.07 424.58 52882.09 88888.00 2021-11-01 17:13:48.405 305 15722.09 424.63 52882.13 88888.00 2021-11-01 17:13:48.905 305 15722.04 424.66 52882.13 88888.00 2021-11-01 17:13:49.405 305 15722.04 424.67 52882.08 88888.00 2021-11-01 17:13:49.905 305 15722.04 424.74 52882.09 88888.00 2021-11-01 17:13:50.405 305 15722.01 424.75 52882.09 88888.00 2021-11-01 17:13:50.905 305 15721.98 424.78 52882.10 88888.00 2021-11-01 17:13:51.405 305 15721.98 424.83 52882.13 88888.00 2021-11-01 17:13:51.905 305 15721.97 424.88 52882.15 88888.00 2021-11-01 17:13:52.405 305 15721.96 424.88 52882.17 88888.00 2021-11-01 17:13:52.905 305 15721.98 424.87 52882.21 88888.00 2021-11-01 17:13:53.405 305 15721.98 424.92 52882.24 88888.00 2021-11-01 17:13:53.905 305 15721.98 424.99 52882.25 88888.00 2021-11-01 17:13:54.405 305 15721.97 425.03 52882.24 88888.00 2021-11-01 17:13:54.905 305 15722.02 425.12 52882.19 88888.00 2021-11-01 17:13:55.405 305 15722.06 425.12 52882.24 88888.00 2021-11-01 17:13:55.905 305 15722.06 425.13 52882.17 88888.00 2021-11-01 17:13:56.405 305 15722.12 425.13 52882.21 88888.00 2021-11-01 17:13:56.905 305 15722.15 425.15 52882.19 88888.00 2021-11-01 17:13:57.405 305 15722.14 425.17 52882.15 88888.00 2021-11-01 17:13:57.905 305 15722.13 425.22 52882.22 88888.00 2021-11-01 17:13:58.405 305 15722.13 425.27 52882.31 88888.00 2021-11-01 17:13:58.905 305 15722.19 425.30 52882.32 88888.00 2021-11-01 17:13:59.405 305 15722.18 425.32 52882.28 88888.00 2021-11-01 17:13:59.905 305 15722.19 425.33 52882.32 88888.00 2021-11-01 17:14:00.405 305 15722.21 425.35 52882.31 88888.00 2021-11-01 17:14:00.905 305 15722.25 425.35 52882.34 88888.00 2021-11-01 17:14:01.405 305 15722.25 425.35 52882.33 88888.00 2021-11-01 17:14:01.905 305 15722.29 425.38 52882.36 88888.00 2021-11-01 17:14:02.405 305 15722.31 425.41 52882.35 88888.00 2021-11-01 17:14:02.905 305 15722.37 425.39 52882.35 88888.00 2021-11-01 17:14:03.405 305 15722.38 425.40 52882.35 88888.00 2021-11-01 17:14:03.905 305 15722.33 425.41 52882.34 88888.00 2021-11-01 17:14:04.405 305 15722.33 425.41 52882.43 88888.00 2021-11-01 17:14:05.405 305 15722.39 425.42 52882.41 88888.00 2021-11-01 17:14:05.905 305 15722.38 425.47 52882.38 88888.00 2021-11-01 17:14:06.405 305 15722.43 425.47 52882.35 88888.00 2021-11-01 17:14:06.905 305 15722.47 425.42 52882.31 88888.00 2021-11-01 17:14:07.405 305 15722.51 425.42 52882.33 88888.00 2021-11-01 17:14:07.905 305 15722.51 425.43 52882.39 88888.00 2021-11-01 17:14:08.405 305 15722.57 425.43 52882.40 88888.00 2021-11-01 17:14:08.905 305 15722.57 425.40 52882.38 88888.00 2021-11-01 17:14:09.405 305 15722.58 425.40 52882.35 88888.00 2021-11-01 17:14:09.905 305 15722.59 425.35 52882.35 88888.00 2021-11-01 17:14:10.405 305 15722.62 425.34 52882.33 88888.00 2021-11-01 17:14:10.905 305 15722.68 425.34 52882.30 88888.00 2021-11-01 17:14:11.405 305 15722.70 425.31 52882.34 88888.00 2021-11-01 17:14:11.905 305 15722.74 425.26 52882.34 88888.00 2021-11-01 17:14:12.405 305 15722.77 425.22 52882.30 88888.00 2021-11-01 17:14:12.905 305 15722.82 425.25 52882.30 88888.00 2021-11-01 17:14:13.405 305 15722.83 425.27 52882.28 88888.00 2021-11-01 17:14:13.905 305 15722.82 425.21 52882.28 88888.00 2021-11-01 17:14:14.405 305 15722.87 425.20 52882.32 88888.00 2021-11-01 17:14:15.405 305 15722.92 425.16 52882.29 88888.00 2021-11-01 17:14:15.905 305 15722.93 425.16 52882.28 88888.00 2021-11-01 17:14:16.405 305 15722.89 425.15 52882.26 88888.00 2021-11-01 17:14:16.905 305 15722.89 425.14 52882.22 88888.00 2021-11-01 17:14:17.405 305 15722.84 425.08 52882.18 88888.00 2021-11-01 17:14:17.905 305 15722.77 425.07 52882.18 88888.00 2021-11-01 17:14:18.405 305 15722.84 425.09 52882.14 88888.00 2021-11-01 17:14:18.905 305 15722.82 425.07 52882.18 88888.00 2021-11-01 17:14:19.405 305 15722.82 425.06 52882.17 88888.00 2021-11-01 17:14:19.905 305 15722.77 425.06 52882.13 88888.00 2021-11-01 17:14:20.405 305 15722.70 425.07 52882.16 88888.00 2021-11-01 17:14:20.905 305 15722.64 425.08 52882.15 88888.00 2021-11-01 17:14:21.405 305 15722.64 425.10 52882.14 88888.00 2021-11-01 17:14:21.905 305 15722.61 425.12 52882.18 88888.00 2021-11-01 17:14:22.405 305 15722.60 425.12 52882.22 88888.00 2021-11-01 17:14:22.905 305 15722.61 425.12 52882.17 88888.00 2021-11-01 17:14:23.405 305 15722.59 425.10 52882.16 88888.00 2021-11-01 17:14:23.905 305 15722.58 425.08 52882.22 88888.00 2021-11-01 17:14:24.405 305 15722.55 425.13 52882.25 88888.00 2021-11-01 17:14:25.405 305 15722.48 425.13 52882.22 88888.00 2021-11-01 17:14:25.905 305 15722.51 425.14 52882.25 88888.00 2021-11-01 17:14:26.405 305 15722.52 425.12 52882.26 88888.00 2021-11-01 17:14:26.905 305 15722.52 425.15 52882.24 88888.00 2021-11-01 17:14:27.405 305 15722.47 425.16 52882.22 88888.00 2021-11-01 17:14:27.905 305 15722.50 425.21 52882.25 88888.00 2021-11-01 17:14:28.405 305 15722.44 425.20 52882.20 88888.00 2021-11-01 17:14:28.905 305 15722.41 425.17 52882.21 88888.00 2021-11-01 17:14:29.405 305 15722.38 425.20 52882.18 88888.00 2021-11-01 17:14:29.905 305 15722.37 425.17 52882.17 88888.00 2021-11-01 17:14:30.405 305 15722.33 425.18 52882.16 88888.00 2021-11-01 17:14:30.905 305 15722.29 425.23 52882.17 88888.00 2021-11-01 17:14:31.405 305 15722.28 425.25 52882.21 88888.00 2021-11-01 17:14:31.905 305 15722.29 425.29 52882.25 88888.00 2021-11-01 17:14:32.405 305 15722.32 425.26 52882.19 88888.00 2021-11-01 17:14:32.905 305 15722.31 425.27 52882.16 88888.00 2021-11-01 17:14:33.405 305 15722.31 425.32 52882.13 88888.00 2021-11-01 17:14:33.905 305 15722.24 425.33 52882.15 88888.00 2021-11-01 17:14:34.405 305 15722.20 425.35 52882.19 88888.00 2021-11-01 17:14:34.905 305 15722.18 425.38 52882.21 88888.00 2021-11-01 17:14:35.405 305 15722.19 425.42 52882.21 88888.00 2021-11-01 17:14:35.905 305 15722.19 425.46 52882.21 88888.00 2021-11-01 17:14:36.405 305 15722.22 425.46 52882.24 88888.00 2021-11-01 17:14:36.905 305 15722.13 425.51 52882.21 88888.00 2021-11-01 17:14:37.405 305 15722.06 425.50 52882.19 88888.00 2021-11-01 17:14:37.905 305 15722.09 425.53 52882.14 88888.00 2021-11-01 17:14:38.405 305 15722.05 425.56 52882.18 88888.00 2021-11-01 17:14:38.905 305 15722.03 425.60 52882.23 88888.00 2021-11-01 17:14:39.405 305 15722.03 425.60 52882.24 88888.00 2021-11-01 17:14:39.905 305 15722.04 425.58 52882.23 88888.00 2021-11-01 17:14:40.405 305 15722.09 425.64 52882.28 88888.00 2021-11-01 17:14:40.905 305 15722.06 425.61 52882.28 88888.00 2021-11-01 17:14:41.405 305 15722.10 425.64 52882.29 88888.00 2021-11-01 17:14:41.905 305 15722.09 425.68 52882.29 88888.00 2021-11-01 17:14:42.405 305 15722.12 425.66 52882.32 88888.00 2021-11-01 17:14:42.905 305 15722.12 425.70 52882.31 88888.00 2021-11-01 17:14:43.405 305 15722.10 425.73 52882.31 88888.00 2021-11-01 17:14:43.905 305 15722.14 425.78 52882.34 88888.00 2021-11-01 17:14:44.405 305 15722.14 425.83 52882.32 88888.00 2021-11-01 17:14:44.905 305 15722.16 425.85 52882.30 88888.00 2021-11-01 17:14:45.405 305 15722.11 425.85 52882.31 88888.00 2021-11-01 17:14:45.905 305 15722.12 425.86 52882.32 88888.00 2021-11-01 17:14:46.405 305 15722.10 425.88 52882.33 88888.00 2021-11-01 17:14:46.905 305 15722.13 425.93 52882.32 88888.00 2021-11-01 17:14:47.405 305 15722.11 425.88 52882.32 88888.00 2021-11-01 17:14:47.905 305 15722.13 425.91 52882.32 88888.00 2021-11-01 17:14:48.405 305 15722.13 425.93 52882.33 88888.00 2021-11-01 17:14:48.905 305 15722.11 425.95 52882.38 88888.00 2021-11-01 17:14:49.405 305 15722.18 425.93 52882.24 88888.00 2021-11-01 17:14:49.905 305 15722.15 425.93 52882.29 88888.00 2021-11-01 17:14:50.405 305 15722.18 425.99 52882.34 88888.00 2021-11-01 17:14:50.905 305 15722.21 425.96 52882.31 88888.00 2021-11-01 17:14:51.405 305 15722.21 426.02 52882.32 88888.00 2021-11-01 17:14:51.905 305 15722.22 426.02 52882.30 88888.00 2021-11-01 17:14:52.405 305 15722.29 426.01 52882.34 88888.00 2021-11-01 17:14:52.905 305 15722.28 426.00 52882.34 88888.00 2021-11-01 17:14:53.405 305 15722.27 425.96 52882.34 88888.00 2021-11-01 17:14:53.905 305 15722.27 425.96 52882.28 88888.00 2021-11-01 17:14:54.405 305 15722.30 425.98 52882.19 88888.00 2021-11-01 17:14:54.905 305 15722.33 425.96 52882.26 88888.00 2021-11-01 17:14:55.405 305 15722.30 425.96 52882.19 88888.00 2021-11-01 17:14:55.905 305 15722.31 425.95 52882.19 88888.00 2021-11-01 17:14:56.405 305 15722.27 425.94 52882.22 88888.00 2021-11-01 17:14:56.905 305 15722.28 425.88 52882.18 88888.00 2021-11-01 17:14:57.405 305 15722.30 425.90 52882.19 88888.00 2021-11-01 17:14:57.905 305 15722.28 425.88 52882.15 88888.00 2021-11-01 17:14:58.405 305 15722.30 425.83 52882.12 88888.00 2021-11-01 17:14:58.905 305 15722.23 425.81 52882.09 88888.00 2021-11-01 17:14:59.405 305 15722.22 425.77 52882.06 88888.00 2021-11-01 17:14:59.905 305 15722.22 425.76 52882.02 88888.00 2021-11-01 17:15:00.405 305 15722.16 425.78 52881.98 88888.00 2021-11-01 17:15:00.905 305 15722.15 425.79 52882.01 88888.00 2021-11-01 17:15:01.405 305 15722.12 425.78 52882.03 88888.00 2021-11-01 17:15:01.905 305 15722.10 425.72 52882.01 88888.00 2021-11-01 17:15:02.405 305 15722.07 425.72 52882.01 88888.00 2021-11-01 17:15:02.905 305 15722.04 425.72 52882.02 88888.00 2021-11-01 17:15:03.405 305 15722.00 425.75 52882.08 88888.00 2021-11-01 17:15:03.905 305 15721.97 425.75 52882.12 88888.00 2021-11-01 17:15:04.405 305 15721.94 425.68 52882.11 88888.00 2021-11-01 17:15:04.905 305 15721.91 425.65 52882.09 88888.00 2021-11-01 17:15:05.405 305 15721.89 425.65 52882.02 88888.00 2021-11-01 17:15:05.905 305 15721.89 425.64 52882.00 88888.00 2021-11-01 17:15:06.405 305 15721.85 425.64 52882.09 88888.00 2021-11-01 17:15:06.905 305 15721.78 425.61 52882.13 88888.00 2021-11-01 17:15:07.405 305 15721.77 425.61 52882.12 88888.00 2021-11-01 17:15:07.905 305 15721.76 425.58 52882.08 88888.00 2021-11-01 17:15:08.405 305 15721.67 425.57 52882.12 88888.00 2021-11-01 17:15:08.905 305 15721.59 425.56 52882.15 88888.00 2021-11-01 17:15:09.405 305 15721.58 425.53 52882.17 88888.00 2021-11-01 17:15:09.905 305 15721.62 425.51 52882.21 88888.00 2021-11-01 17:15:10.405 305 15721.64 425.51 52882.20 88888.00 2021-11-01 17:15:10.905 305 15721.64 425.51 52882.19 88888.00 2021-11-01 17:15:11.405 305 15721.61 425.56 52882.24 88888.00 2021-11-01 17:15:11.905 305 15721.59 425.53 52882.25 88888.00 2021-11-01 17:15:12.405 305 15721.59 425.53 52882.24 88888.00 2021-11-01 17:15:12.905 305 15721.60 425.50 52882.25 88888.00 2021-11-01 17:15:13.405 305 15721.56 425.48 52882.28 88888.00 2021-11-01 17:15:13.905 305 15721.50 425.48 52882.26 88888.00 2021-11-01 17:15:14.405 305 15721.49 425.44 52882.14 88888.00 2021-11-01 17:15:14.905 305 15721.48 425.47 52882.14 88888.00 2021-11-01 17:15:15.405 305 15721.41 425.48 52882.15 88888.00 2021-11-01 17:15:15.905 305 15721.40 425.47 52882.18 88888.00 2021-11-01 17:15:16.905 305 15721.38 425.35 52882.18 88888.00 2021-11-01 17:15:17.405 305 15721.39 425.38 52882.11 88888.00 2021-11-01 17:15:17.905 305 15721.31 425.41 52882.14 88888.00 2021-11-01 17:15:18.405 305 15721.26 425.40 52882.17 88888.00 2021-11-01 17:15:18.905 305 15721.29 425.40 52882.21 88888.00 2021-11-01 17:15:19.405 305 15721.25 425.35 52882.26 88888.00 2021-11-01 17:15:19.905 305 15721.28 425.35 52882.26 88888.00 2021-11-01 17:15:20.405 305 15721.26 425.38 52882.29 88888.00 2021-11-01 17:15:20.905 305 15721.25 425.40 52882.31 88888.00 2021-11-01 17:15:21.405 305 15721.20 425.40 52882.28 88888.00 2021-11-01 17:15:21.905 305 15721.21 425.38 52882.31 88888.00 2021-11-01 17:15:22.405 305 15721.23 425.36 52882.33 88888.00 2021-11-01 17:15:22.905 305 15721.24 425.34 52882.30 88888.00 2021-11-01 17:15:23.405 305 15721.26 425.38 52882.32 88888.00 2021-11-01 17:15:23.905 305 15721.28 425.42 52882.29 88888.00 2021-11-01 17:15:24.405 305 15721.29 425.41 52882.30 88888.00 2021-11-01 17:15:24.905 305 15721.25 425.43 52882.36 88888.00 2021-11-01 17:15:25.405 305 15721.33 425.46 52882.24 88888.00 2021-11-01 17:15:25.905 305 15721.33 425.46 52882.23 88888.00 2021-11-01 17:15:26.405 305 15721.37 425.46 52882.20 88888.00 2021-11-01 17:15:26.905 305 15721.43 425.42 52882.18 88888.00 2021-11-01 17:15:27.405 305 15721.49 425.42 52882.15 88888.00 2021-11-01 17:15:27.905 305 15721.51 425.38 52882.21 88888.00 2021-11-01 17:15:28.405 305 15721.52 425.35 52882.23 88888.00 2021-11-01 17:15:28.905 305 15721.59 425.34 52882.22 88888.00 2021-11-01 17:15:29.405 305 15721.58 425.32 52882.21 88888.00 2021-11-01 17:15:29.905 305 15721.56 425.34 52882.16 88888.00 2021-11-01 17:15:30.405 305 15721.62 425.25 52882.19 88888.00 2021-11-01 17:15:30.905 305 15721.67 425.34 52882.22 88888.00 2021-11-01 17:15:31.405 305 15721.70 425.34 52882.14 88888.00 2021-11-01 17:15:31.905 305 15721.70 425.27 52882.10 88888.00 2021-11-01 17:15:32.405 305 15721.77 425.29 52882.06 88888.00 2021-11-01 17:15:32.905 305 15721.77 425.30 52882.13 88888.00 2021-11-01 17:15:33.405 305 15721.78 425.31 52882.11 88888.00 2021-11-01 17:15:33.905 305 15721.79 425.30 52882.04 88888.00 2021-11-01 17:15:34.905 305 15721.83 425.22 52882.08 88888.00 2021-11-01 17:15:35.405 305 15721.82 425.22 52882.12 88888.00 2021-11-01 17:15:35.905 305 15721.84 425.23 52882.15 88888.00 2021-11-01 17:15:36.405 305 15721.82 425.18 52882.14 88888.00 2021-11-01 17:15:36.905 305 15721.83 425.14 52882.15 88888.00 2021-11-01 17:15:37.405 305 15721.85 425.15 52882.13 88888.00 2021-11-01 17:15:37.905 305 15721.88 425.16 52882.10 88888.00 2021-11-01 17:15:38.405 305 15721.83 425.17 52882.13 88888.00 2021-11-01 17:15:38.905 305 15721.83 425.17 52882.11 88888.00 2021-11-01 17:15:39.405 305 15721.83 425.20 52882.08 88888.00 2021-11-01 17:15:39.905 305 15721.76 425.21 52882.05 88888.00 2021-11-01 17:15:40.405 305 15721.79 425.18 52882.06 88888.00 2021-11-01 17:15:40.905 305 15721.78 425.17 52882.11 88888.00 2021-11-01 17:15:41.405 305 15721.74 425.15 52882.13 88888.00 2021-11-01 17:15:41.905 305 15721.70 425.17 52882.16 88888.00 2021-11-01 17:15:42.405 305 15721.71 425.23 52882.15 88888.00 2021-11-01 17:15:42.905 305 15721.69 425.20 52882.13 88888.00 2021-11-01 17:15:43.405 305 15721.68 425.23 52882.12 88888.00 2021-11-01 17:15:43.905 305 15721.66 425.25 52882.10 88888.00 2021-11-01 17:15:44.405 305 15721.65 425.31 52882.11 88888.00 2021-11-01 17:15:44.905 305 15721.61 425.33 52882.13 88888.00 2021-11-01 17:15:45.405 305 15721.64 425.32 52882.16 88888.00 2021-11-01 17:15:45.905 305 15721.68 425.32 52882.20 88888.00 2021-11-01 17:15:46.405 305 15721.69 425.30 52882.21 88888.00 2021-11-01 17:15:46.905 305 15721.69 425.30 52882.22 88888.00 2021-11-01 17:15:47.405 305 15721.66 425.29 52882.14 88888.00 2021-11-01 17:15:47.905 305 15721.68 425.26 52882.18 88888.00 2021-11-01 17:15:48.405 305 15721.71 425.32 52882.23 88888.00 2021-11-01 17:15:48.905 305 15721.75 425.30 52882.23 88888.00 2021-11-01 17:15:49.405 305 15721.73 425.27 52882.20 88888.00 2021-11-01 17:15:49.905 305 15721.76 425.20 52882.16 88888.00 2021-11-01 17:15:50.405 305 15721.78 425.21 52882.17 88888.00 2021-11-01 17:15:50.905 305 15721.78 425.25 52882.15 88888.00 2021-11-01 17:15:51.405 305 15721.78 425.18 52882.10 88888.00 2021-11-01 17:15:51.905 305 15721.80 425.18 52882.10 88888.00 2021-11-01 17:15:52.405 305 15721.85 425.14 52882.05 88888.00 2021-11-01 17:15:52.905 305 15721.88 425.16 52882.06 88888.00 2021-11-01 17:15:53.405 305 15721.88 425.16 52882.05 88888.00 2021-11-01 17:15:53.905 305 15721.95 425.13 52882.06 88888.00 2021-11-01 17:15:54.405 305 15721.97 425.08 52882.05 88888.00 2021-11-01 17:15:54.905 305 15722.01 425.05 52882.01 88888.00 2021-11-01 17:15:55.405 305 15722.05 425.04 52882.00 88888.00 2021-11-01 17:15:55.905 305 15722.03 425.06 52881.97 88888.00 2021-11-01 17:15:56.405 305 15722.09 424.99 52882.04 88888.00 2021-11-01 17:15:56.905 305 15722.14 424.98 52882.08 88888.00 2021-11-01 17:15:57.405 305 15722.19 424.97 52882.00 88888.00 2021-11-01 17:15:57.905 305 15722.18 425.03 52881.95 88888.00 2021-11-01 17:15:58.405 305 15722.16 425.04 52881.92 88888.00 2021-11-01 17:15:58.905 305 15722.20 424.97 52881.94 88888.00 2021-11-01 17:15:59.405 305 15722.28 424.98 52881.99 88888.00 2021-11-01 17:15:59.905 305 15722.27 425.00 52882.00 88888.00 2021-11-01 17:16:00.405 305 15722.29 424.97 52882.00 88888.00 2021-11-01 17:16:00.905 305 15722.28 425.00 52882.08 88888.00 2021-11-01 17:16:01.405 305 15722.27 425.06 52882.09 88888.00 2021-11-01 17:16:01.905 305 15722.29 425.07 52882.05 88888.00 2021-11-01 17:16:02.405 305 15722.31 425.05 52882.04 88888.00 2021-11-01 17:16:02.905 305 15722.29 425.04 52882.00 88888.00 2021-11-01 17:16:03.405 305 15722.32 425.10 52882.05 88888.00 2021-11-01 17:16:03.905 305 15722.38 425.10 52882.10 88888.00 2021-11-01 17:16:04.405 305 15722.37 425.16 52882.10 88888.00 2021-11-01 17:16:04.905 305 15722.42 425.21 52882.08 88888.00 2021-11-01 17:16:05.405 305 15722.44 425.24 52882.13 88888.00 2021-11-01 17:16:05.905 305 15722.47 425.26 52882.10 88888.00 2021-11-01 17:16:06.405 305 15722.51 425.27 52882.09 88888.00 2021-11-01 17:16:06.905 305 15722.50 425.32 52882.13 88888.00 2021-11-01 17:16:07.405 305 15722.51 425.33 52882.13 88888.00 2021-11-01 17:16:07.905 305 15722.58 425.36 52882.18 88888.00 2021-11-01 17:16:08.405 305 15722.62 425.42 52882.22 88888.00 2021-11-01 17:16:08.905 305 15722.62 425.44 52882.22 88888.00 2021-11-01 17:16:09.405 305 15722.66 425.44 52882.19 88888.00 2021-11-01 17:16:09.905 305 15722.71 425.44 52882.20 88888.00 2021-11-01 17:16:10.405 305 15722.77 425.49 52882.15 88888.00 2021-11-01 17:16:10.905 305 15722.83 425.47 52882.15 88888.00 2021-11-01 17:16:11.405 305 15722.84 425.46 52882.17 88888.00 2021-11-01 17:16:11.905 305 15722.86 425.49 52882.20 88888.00 2021-11-01 17:16:12.405 305 15722.92 425.44 52882.22 88888.00 2021-11-01 17:16:12.905 305 15722.95 425.43 52882.22 88888.00 2021-11-01 17:16:13.405 305 15722.95 425.41 52882.19 88888.00 2021-11-01 17:16:13.905 305 15722.97 425.42 52882.16 88888.00 2021-11-01 17:16:14.405 305 15722.93 425.49 52882.11 88888.00 2021-11-01 17:16:14.905 305 15722.96 425.50 52882.05 88888.00 2021-11-01 17:16:15.405 305 15722.95 425.51 52882.08 88888.00 2021-11-01 17:16:15.905 305 15722.93 425.51 52882.04 88888.00 2021-11-01 17:16:16.405 305 15722.95 425.50 52882.01 88888.00 2021-11-01 17:16:16.905 305 15722.92 425.53 52881.96 88888.00 2021-11-01 17:16:17.405 305 15722.92 425.53 52881.88 88888.00 2021-11-01 17:16:18.405 305 15722.89 425.51 52881.77 88888.00 2021-11-01 17:16:18.905 305 15722.86 425.55 52881.74 88888.00 2021-11-01 17:16:19.405 305 15722.86 425.59 52881.65 88888.00 2021-11-01 17:16:19.905 305 15722.85 425.62 52881.56 88888.00 2021-11-01 17:16:20.405 305 15722.87 425.74 52881.45 88888.00 2021-11-01 17:16:20.905 305 15722.83 425.79 52881.30 88888.00 2021-11-01 17:16:21.405 305 15722.82 425.87 52881.13 88888.00 2021-11-01 17:16:21.905 305 15722.91 426.01 52880.95 88888.00 2021-11-01 17:16:22.405 305 15722.98 426.10 52880.67 88888.00 2021-11-01 17:16:22.905 305 15723.10 426.17 52880.42 88888.00 2021-11-01 17:16:23.405 305 15723.19 426.13 52880.21 88888.00 2021-11-01 17:16:23.905 305 15723.27 426.08 52880.14 88888.00 2021-11-01 17:16:24.405 305 15723.36 426.03 52880.11 88888.00 2021-11-01 17:16:24.905 305 15723.36 425.98 52880.12 88888.00 2021-11-01 17:16:25.405 305 15723.34 425.93 52880.06 88888.00 2021-11-01 17:16:25.905 305 15723.37 425.86 52880.07 88888.00 2021-11-01 17:16:26.405 305 15723.33 425.78 52880.19 88888.00 2021-11-01 17:16:26.905 305 15723.32 425.70 52880.21 88888.00 2021-11-01 17:16:27.405 305 15723.29 425.65 52880.22 88888.00 2021-11-01 17:16:28.405 305 15723.29 425.61 52880.25 88888.00 2021-11-01 17:16:28.905 305 15723.30 425.66 52880.28 88888.00 2021-11-01 17:16:29.405 305 15723.31 425.73 52880.34 88888.00 2021-11-01 17:16:29.905 305 15723.34 425.76 52880.34 88888.00 2021-11-01 17:16:30.405 305 15723.45 425.86 52880.35 88888.00 2021-11-01 17:16:30.905 305 15723.51 425.98 52880.35 88888.00 2021-11-01 17:16:31.405 305 15723.61 426.05 52880.36 88888.00 2021-11-01 17:16:31.905 305 15723.69 426.10 52880.35 88888.00 2021-11-01 17:16:32.405 305 15723.73 426.08 52880.36 88888.00 2021-11-01 17:16:32.905 305 15723.78 426.07 52880.38 88888.00 2021-11-01 17:16:33.405 305 15723.86 426.09 52880.40 88888.00 2021-11-01 17:16:33.905 305 15723.83 426.14 52880.45 88888.00 2021-11-01 17:16:34.405 305 15723.77 426.24 52880.48 88888.00 2021-11-01 17:16:34.905 305 15723.68 426.16 52880.49 88888.00 2021-11-01 17:16:35.405 305 15723.63 426.08 52880.47 88888.00 2021-11-01 17:16:35.905 305 15723.69 426.05 52880.43 88888.00 2021-11-01 17:16:36.405 305 15723.69 426.03 52880.41 88888.00 2021-11-01 17:16:36.905 305 15723.78 426.07 52880.44 88888.00 2021-11-01 17:16:37.405 305 15723.82 426.09 52880.42 88888.00 2021-11-01 17:16:38.405 305 15723.91 426.08 52880.44 88888.00 2021-11-01 17:16:38.905 305 15723.97 426.05 52880.39 88888.00 2021-11-01 17:16:39.405 305 15724.10 426.04 52880.40 88888.00 2021-11-01 17:16:39.905 305 15724.10 426.02 52880.42 88888.00 2021-11-01 17:16:40.405 305 15724.13 425.99 52880.44 88888.00 2021-11-01 17:16:40.905 305 15724.18 426.00 52880.44 88888.00 2021-11-01 17:16:41.405 305 15724.26 426.01 52880.40 88888.00 2021-11-01 17:16:41.905 305 15724.36 425.99 52880.33 88888.00 2021-11-01 17:16:42.405 305 15724.36 425.94 52880.34 88888.00 2021-11-01 17:16:42.905 305 15724.38 425.96 52880.38 88888.00 2021-11-01 17:16:43.405 305 15724.39 425.95 52880.36 88888.00 2021-11-01 17:16:43.905 305 15724.44 425.91 52880.31 88888.00 2021-11-01 17:16:44.405 305 15724.50 425.87 52880.15 88888.00 2021-11-01 17:16:44.905 305 15724.53 425.84 52880.15 88888.00 2021-11-01 17:16:45.405 305 15724.58 425.85 52880.13 88888.00 2021-11-01 17:16:45.905 305 15724.65 425.83 52880.14 88888.00 2021-11-01 17:16:46.405 305 15724.66 425.78 52880.14 88888.00 2021-11-01 17:16:46.905 305 15724.70 425.76 52880.04 88888.00 2021-11-01 17:16:47.405 305 15724.75 425.77 52880.03 88888.00 2021-11-01 17:16:48.405 305 15724.77 425.74 52880.10 88888.00 2021-11-01 17:16:48.905 305 15724.76 425.76 52880.03 88888.00 2021-11-01 17:16:49.405 305 15724.77 425.73 52880.00 88888.00 2021-11-01 17:16:49.905 305 15724.77 425.72 52879.98 88888.00 2021-11-01 17:16:50.405 305 15724.76 425.74 52879.92 88888.00 2021-11-01 17:16:50.905 305 15724.73 425.75 52879.87 88888.00 2021-11-01 17:16:51.405 305 15724.69 425.74 52879.86 88888.00 2021-11-01 17:16:51.905 305 15724.66 425.72 52879.84 88888.00 2021-11-01 17:16:52.405 305 15724.61 425.77 52879.87 88888.00 2021-11-01 17:16:52.905 305 15724.61 425.79 52879.90 88888.00 2021-11-01 17:16:53.405 305 15724.57 425.78 52879.92 88888.00 2021-11-01 17:16:53.905 305 15724.55 425.86 52879.86 88888.00 2021-11-01 17:16:54.405 305 15724.53 425.87 52879.81 88888.00 2021-11-01 17:16:54.905 305 15724.44 425.86 52879.79 88888.00 2021-11-01 17:16:55.405 305 15724.35 425.87 52879.80 88888.00 2021-11-01 17:16:55.905 305 15724.27 425.91 52879.81 88888.00 2021-11-01 17:16:56.405 305 15724.23 425.99 52879.79 88888.00 2021-11-01 17:16:56.905 305 15724.26 426.03 52879.81 88888.00 2021-11-01 17:16:57.405 305 15724.21 426.08 52879.83 88888.00 2021-11-01 17:16:58.405 305 15724.05 426.21 52879.89 88888.00 2021-11-01 17:16:58.905 305 15723.97 426.27 52879.86 88888.00 2021-11-01 17:16:59.405 305 15723.93 426.30 52879.89 88888.00 2021-11-01 17:16:59.905 305 15723.96 426.34 52879.93 88888.00 2021-11-01 17:17:00.405 305 15723.93 426.42 52879.93 88888.00 2021-11-01 17:17:00.905 305 15723.93 426.45 52879.97 88888.00 2021-11-01 17:17:01.405 305 15723.90 426.57 52880.00 88888.00 2021-11-01 17:17:01.905 305 15723.94 426.64 52880.01 88888.00 2021-11-01 17:17:02.405 305 15723.95 426.67 52880.01 88888.00 2021-11-01 17:17:02.905 305 15723.97 426.68 52880.01 88888.00 2021-11-01 17:17:03.405 305 15724.00 426.78 52880.04 88888.00 2021-11-01 17:17:03.905 305 15724.01 426.82 52880.03 88888.00 2021-11-01 17:17:04.405 305 15724.04 426.85 52880.04 88888.00 2021-11-01 17:17:04.905 305 15724.04 426.86 52880.04 88888.00 2021-11-01 17:17:05.405 305 15724.01 426.87 52880.11 88888.00 2021-11-01 17:17:05.905 305 15724.03 426.89 52880.10 88888.00 2021-11-01 17:17:06.405 305 15724.03 426.93 52880.01 88888.00 2021-11-01 17:17:06.905 305 15724.05 426.86 52880.01 88888.00 2021-11-01 17:17:07.405 305 15724.08 426.87 52880.06 88888.00 2021-11-01 17:17:07.905 305 15724.11 426.85 52880.09 88888.00 2021-11-01 17:17:08.405 305 15724.11 426.79 52880.08 88888.00 2021-11-01 17:17:08.905 305 15724.09 426.78 52880.08 88888.00 2021-11-01 17:17:09.405 305 15724.10 426.76 52880.08 88888.00 2021-11-01 17:17:09.905 305 15724.14 426.79 52880.08 88888.00 2021-11-01 17:17:10.405 305 15724.13 426.72 52880.12 88888.00 2021-11-01 17:17:10.905 305 15724.15 426.74 52880.12 88888.00 2021-11-01 17:17:11.405 305 15724.15 426.73 52880.17 88888.00 2021-11-01 17:17:11.905 305 15724.17 426.70 52880.17 88888.00 2021-11-01 17:17:12.405 305 15724.17 426.74 52880.16 88888.00 2021-11-01 17:17:12.905 305 15724.14 426.72 52880.12 88888.00 2021-11-01 17:17:13.405 305 15724.15 426.73 52880.11 88888.00 2021-11-01 17:17:13.905 305 15724.18 426.80 52880.14 88888.00 2021-11-01 17:17:14.405 305 15724.22 426.82 52880.17 88888.00 2021-11-01 17:17:14.905 305 15724.22 426.85 52880.16 88888.00 2021-11-01 17:17:15.405 305 15724.22 426.86 52880.18 88888.00 2021-11-01 17:17:15.905 305 15724.26 426.86 52880.24 88888.00 2021-11-01 17:17:16.405 305 15724.24 426.85 52880.23 88888.00 2021-11-01 17:17:16.905 305 15724.27 426.85 52880.22 88888.00 2021-11-01 17:17:17.405 305 15724.28 426.89 52880.28 88888.00 2021-11-01 17:17:17.905 305 15724.31 426.90 52880.30 88888.00 2021-11-01 17:17:18.405 305 15724.26 426.89 52880.35 88888.00 2021-11-01 17:17:18.905 305 15724.26 426.87 52880.40 88888.00 2021-11-01 17:17:19.405 305 15724.30 426.89 52880.36 88888.00 2021-11-01 17:17:19.905 305 15724.29 426.93 52880.32 88888.00 2021-11-01 17:17:20.405 305 15724.29 426.86 52880.27 88888.00 2021-11-01 17:17:20.905 305 15724.32 426.85 52880.28 88888.00 2021-11-01 17:17:21.405 305 15724.37 426.86 52880.29 88888.00 2021-11-01 17:17:21.905 305 15724.35 426.89 52880.31 88888.00 2021-11-01 17:17:22.405 305 15724.28 426.88 52880.32 88888.00 2021-11-01 17:17:22.905 305 15724.29 426.83 52880.24 88888.00 2021-11-01 17:17:23.405 305 15724.30 426.86 52880.23 88888.00 2021-11-01 17:17:23.905 305 15724.31 426.83 52880.22 88888.00 2021-11-01 17:17:24.405 305 15724.35 426.83 52880.21 88888.00 2021-11-01 17:17:24.905 305 15724.37 426.85 52880.24 88888.00 2021-11-01 17:17:25.405 305 15724.32 426.81 52880.21 88888.00 2021-11-01 17:17:25.905 305 15724.24 426.82 52880.20 88888.00 2021-11-01 17:17:26.405 305 15724.30 426.79 52880.20 88888.00 2021-11-01 17:17:26.905 305 15724.35 426.78 52880.16 88888.00 2021-11-01 17:17:27.405 305 15724.33 426.74 52880.16 88888.00 2021-11-01 17:17:27.905 305 15724.30 426.72 52880.13 88888.00 2021-11-01 17:17:28.405 305 15724.30 426.72 52880.12 88888.00 2021-11-01 17:17:28.905 305 15724.33 426.68 52880.14 88888.00 2021-11-01 17:17:29.405 305 15724.33 426.61 52880.11 88888.00 2021-11-01 17:17:29.905 305 15724.27 426.57 52880.11 88888.00 2021-11-01 17:17:30.405 305 15724.24 426.54 52880.08 88888.00 2021-11-01 17:17:30.905 305 15724.27 426.59 52880.07 88888.00 2021-11-01 17:17:31.405 305 15724.28 426.56 52879.98 88888.00 2021-11-01 17:17:31.905 305 15724.30 426.51 52879.96 88888.00 2021-11-01 17:17:32.405 305 15724.28 426.53 52879.92 88888.00 2021-11-01 17:17:32.905 305 15724.26 426.54 52879.88 88888.00 2021-11-01 17:17:33.405 305 15724.23 426.55 52879.83 88888.00 2021-11-01 17:17:33.905 305 15724.19 426.56 52879.84 88888.00 2021-11-01 17:17:34.405 305 15724.15 426.60 52879.87 88888.00 2021-11-01 17:17:34.905 305 15724.12 426.62 52879.84 88888.00 2021-11-01 17:17:35.405 305 15724.11 426.60 52879.94 88888.00 2021-11-01 17:17:35.905 305 15724.08 426.59 52879.92 88888.00 2021-11-01 17:17:36.405 305 15724.09 426.60 52879.83 88888.00 2021-11-01 17:17:36.905 305 15724.09 426.62 52879.90 88888.00 2021-11-01 17:17:37.405 305 15724.06 426.68 52879.90 88888.00 2021-11-01 17:17:37.905 305 15724.03 426.64 52879.91 88888.00 2021-11-01 17:17:38.405 305 15724.04 426.69 52879.95 88888.00 2021-11-01 17:17:38.905 305 15724.01 426.72 52879.98 88888.00 2021-11-01 17:17:39.405 305 15723.97 426.79 52879.99 88888.00 2021-11-01 17:17:39.905 305 15724.00 426.80 52879.98 88888.00 2021-11-01 17:17:40.405 305 15723.99 426.83 52880.02 88888.00 2021-11-01 17:17:40.905 305 15723.97 426.88 52880.03 88888.00 2021-11-01 17:17:41.405 305 15723.96 426.87 52879.96 88888.00 2021-11-01 17:17:41.905 305 15723.96 426.89 52879.91 88888.00 2021-11-01 17:17:42.405 305 15723.92 426.87 52879.96 88888.00 2021-11-01 17:17:42.905 305 15723.90 426.82 52879.98 88888.00 2021-11-01 17:17:43.405 305 15723.85 426.87 52879.98 88888.00 2021-11-01 17:17:43.905 305 15723.85 426.86 52879.97 88888.00 2021-11-01 17:17:44.405 305 15723.79 426.95 52880.01 88888.00 2021-11-01 17:17:44.905 305 15723.79 426.91 52880.03 88888.00 2021-11-01 17:17:45.405 305 15723.81 426.87 52880.01 88888.00 2021-11-01 17:17:45.905 305 15723.73 426.87 52879.99 88888.00 2021-11-01 17:17:46.405 305 15723.70 426.80 52880.00 88888.00 2021-11-01 17:17:46.905 305 15723.69 426.74 52880.01 88888.00 2021-11-01 17:17:47.405 305 15723.69 426.72 52880.00 88888.00 2021-11-01 17:17:47.905 305 15723.64 426.72 52879.98 88888.00 2021-11-01 17:17:48.405 305 15723.59 426.67 52879.95 88888.00 2021-11-01 17:17:48.905 305 15723.61 426.61 52879.95 88888.00 2021-11-01 17:17:50.405 305 15723.48 426.56 52879.99 88888.00 2021-11-01 17:17:50.905 305 15723.43 426.56 52879.96 88888.00 2021-11-01 17:17:51.405 305 15723.40 426.47 52880.04 88888.00 2021-11-01 17:17:51.905 305 15723.38 426.45 52880.03 88888.00 2021-11-01 17:17:52.405 305 15723.39 426.41 52879.99 88888.00 2021-11-01 17:17:52.905 305 15723.40 426.37 52879.99 88888.00 2021-11-01 17:17:53.405 305 15723.34 426.33 52879.95 88888.00 2021-11-01 17:17:53.905 305 15723.32 426.29 52879.95 88888.00 2021-11-01 17:17:54.405 305 15723.31 426.29 52879.97 88888.00 2021-11-01 17:17:54.905 305 15723.28 426.25 52880.00 88888.00 2021-11-01 17:17:55.406 305 15723.27 426.20 52879.95 88888.00 2021-11-01 17:17:55.906 305 15723.33 426.22 52879.95 88888.00 2021-11-01 17:17:56.406 305 15723.33 426.20 52879.91 88888.00 2021-11-01 17:17:56.906 305 15723.32 426.20 52879.97 88888.00 2021-11-01 17:17:57.406 305 15723.30 426.17 52879.97 88888.00 2021-11-01 17:17:57.906 305 15723.31 426.10 52880.00 88888.00 2021-11-01 17:17:58.406 305 15723.34 426.16 52879.99 88888.00 2021-11-01 17:17:58.906 305 15723.40 426.14 52880.00 88888.00 2021-11-01 17:17:59.406 305 15723.50 426.12 52880.00 88888.00 2021-11-01 17:17:59.906 305 15723.51 426.13 52879.96 88888.00 2021-11-01 17:18:00.406 305 15723.50 426.16 52879.91 88888.00 2021-11-01 17:18:00.906 305 15723.48 426.16 52879.83 88888.00 2021-11-01 17:18:01.406 305 15723.52 426.08 52879.88 88888.00 2021-11-01 17:18:01.906 305 15723.54 426.07 52879.92 88888.00 2021-11-01 17:18:02.406 305 15723.58 426.08 52879.93 88888.00 2021-11-01 17:18:02.906 305 15723.65 426.05 52879.90 88888.00 2021-11-01 17:18:03.406 305 15723.64 426.09 52879.84 88888.00 2021-11-01 17:18:03.906 305 15723.66 426.10 52879.95 88888.00 2021-11-01 17:18:04.406 305 15723.67 426.13 52879.99 88888.00 2021-11-01 17:18:04.906 305 15723.72 426.07 52880.00 88888.00 2021-11-01 17:18:05.406 305 15723.75 426.05 52880.04 88888.00 2021-11-01 17:18:05.906 305 15723.72 426.08 52880.02 88888.00 2021-11-01 17:18:06.406 305 15723.74 426.07 52879.99 88888.00 2021-11-01 17:18:06.906 305 15723.74 426.11 52879.98 88888.00 2021-11-01 17:18:07.406 305 15723.74 426.07 52880.00 88888.00 2021-11-01 17:18:07.906 305 15723.73 426.07 52879.98 88888.00 2021-11-01 17:18:08.406 305 15723.77 426.00 52879.95 88888.00 2021-11-01 17:18:08.906 305 15723.74 425.95 52879.97 88888.00 2021-11-01 17:18:09.406 305 15723.72 425.94 52879.99 88888.00 2021-11-01 17:18:09.906 305 15723.79 425.96 52880.02 88888.00 2021-11-01 17:18:10.406 305 15723.79 425.94 52880.02 88888.00 2021-11-01 17:18:10.906 305 15723.81 425.92 52879.98 88888.00 2021-11-01 17:18:11.406 305 15723.82 425.92 52879.99 88888.00 2021-11-01 17:18:11.906 305 15723.83 425.95 52880.07 88888.00 2021-11-01 17:18:12.406 305 15723.86 425.90 52880.03 88888.00 2021-11-01 17:18:12.906 305 15723.95 425.85 52880.06 88888.00 2021-11-01 17:18:13.406 305 15723.87 425.83 52880.06 88888.00 2021-11-01 17:18:13.906 305 15723.92 425.86 52880.11 88888.00 2021-11-01 17:18:14.406 305 15723.94 425.88 52880.08 88888.00 2021-11-01 17:18:14.906 305 15723.96 425.84 52880.06 88888.00 2021-11-01 17:18:15.406 305 15724.00 425.82 52880.12 88888.00 2021-11-01 17:18:15.906 305 15723.99 425.78 52880.06 88888.00 2021-11-01 17:18:16.406 305 15724.00 425.77 52880.07 88888.00 2021-11-01 17:18:16.906 305 15724.00 425.78 52880.09 88888.00 2021-11-01 17:18:17.406 305 15724.03 425.75 52880.06 88888.00 2021-11-01 17:18:17.906 305 15724.01 425.77 52880.04 88888.00 2021-11-01 17:18:18.406 305 15724.00 425.75 52880.08 88888.00 2021-11-01 17:18:18.906 305 15724.02 425.78 52880.07 88888.00 2021-11-01 17:18:19.406 305 15724.03 425.76 52880.00 88888.00 2021-11-01 17:18:19.906 305 15724.02 425.72 52880.02 88888.00 2021-11-01 17:18:20.406 305 15724.00 425.74 52880.08 88888.00 2021-11-01 17:18:20.906 305 15724.01 425.73 52880.04 88888.00 2021-11-01 17:18:21.406 305 15724.06 425.74 52880.06 88888.00 2021-11-01 17:18:21.906 305 15724.10 425.73 52880.03 88888.00 2021-11-01 17:18:22.406 305 15724.13 425.65 52880.01 88888.00 2021-11-01 17:18:22.906 305 15724.08 425.66 52880.00 88888.00 2021-11-01 17:18:23.406 305 15724.08 425.64 52879.99 88888.00 2021-11-01 17:18:23.906 305 15724.13 425.59 52880.06 88888.00 2021-11-01 17:18:24.406 305 15724.17 425.57 52880.02 88888.00 2021-11-01 17:18:24.906 305 15724.17 425.53 52879.95 88888.00 2021-11-01 17:18:25.406 305 15724.11 425.51 52880.02 88888.00 2021-11-01 17:18:25.906 305 15724.08 425.49 52880.10 88888.00 2021-11-01 17:18:26.406 305 15724.10 425.49 52880.06 88888.00 2021-11-01 17:18:26.906 305 15724.08 425.48 52880.01 88888.00 2021-11-01 17:18:27.406 305 15724.04 425.42 52880.00 88888.00 2021-11-01 17:18:27.906 305 15724.03 425.42 52880.01 88888.00 2021-11-01 17:18:28.406 305 15724.01 425.38 52880.00 88888.00 2021-11-01 17:18:28.906 305 15724.02 425.34 52880.03 88888.00 2021-11-01 17:18:29.406 305 15724.01 425.34 52880.01 88888.00 2021-11-01 17:18:29.906 305 15723.97 425.35 52880.00 88888.00 2021-11-01 17:18:30.406 305 15723.91 425.35 52879.92 88888.00 2021-11-01 17:18:31.406 305 15723.92 425.36 52879.92 88888.00 2021-11-01 17:18:31.906 305 15723.92 425.35 52879.90 88888.00 2021-11-01 17:18:32.406 305 15723.92 425.35 52879.94 88888.00 2021-11-01 17:18:32.906 305 15723.90 425.40 52880.01 88888.00 2021-11-01 17:18:33.406 305 15723.85 425.40 52879.93 88888.00 2021-11-01 17:18:33.906 305 15723.83 425.41 52879.94 88888.00 2021-11-01 17:18:34.406 305 15723.88 425.43 52879.97 88888.00 2021-11-01 17:18:34.906 305 15723.88 425.42 52879.95 88888.00 2021-11-01 17:18:35.406 305 15723.93 425.46 52879.96 88888.00 2021-11-01 17:18:35.906 305 15723.87 425.44 52879.96 88888.00 2021-11-01 17:18:36.406 305 15723.87 425.50 52879.96 88888.00 2021-11-01 17:18:36.906 305 15723.91 425.52 52879.93 88888.00 2021-11-01 17:18:37.406 305 15723.91 425.55 52879.91 88888.00 2021-11-01 17:18:37.906 305 15723.90 425.60 52879.95 88888.00 2021-11-01 17:18:38.406 305 15723.93 425.62 52879.99 88888.00 2021-11-01 17:18:38.906 305 15723.97 425.66 52879.93 88888.00 2021-11-01 17:18:39.406 305 15723.97 425.65 52879.88 88888.00 2021-11-01 17:18:39.906 305 15723.97 425.65 52879.93 88888.00 2021-11-01 17:18:40.406 305 15723.96 425.68 52879.98 88888.00 2021-11-01 17:18:40.906 305 15723.99 425.70 52879.99 88888.00 2021-11-01 17:18:41.406 305 15724.00 425.76 52880.00 88888.00 2021-11-01 17:18:41.906 305 15724.03 425.74 52880.00 88888.00 2021-11-01 17:18:42.406 305 15724.10 425.76 52879.96 88888.00 2021-11-01 17:18:42.906 305 15724.14 425.78 52879.90 88888.00 2021-11-01 17:18:43.406 305 15724.15 425.77 52879.92 88888.00 2021-11-01 17:18:43.906 305 15724.17 425.81 52879.97 88888.00 2021-11-01 17:18:44.406 305 15724.19 425.81 52879.99 88888.00 2021-11-01 17:18:44.906 305 15724.17 425.79 52879.98 88888.00 2021-11-01 17:18:45.406 305 15724.15 425.78 52879.95 88888.00 2021-11-01 17:18:45.906 305 15724.23 425.75 52879.95 88888.00 2021-11-01 17:18:46.406 305 15724.26 425.78 52879.95 88888.00 2021-11-01 17:18:46.906 305 15724.29 425.72 52879.99 88888.00 2021-11-01 17:18:47.406 305 15724.31 425.74 52879.96 88888.00 2021-11-01 17:18:47.906 305 15724.36 425.77 52879.94 88888.00 2021-11-01 17:18:48.406 305 15724.38 425.72 52879.90 88888.00 2021-11-01 17:18:48.906 305 15724.41 425.69 52879.83 88888.00 2021-11-01 17:18:49.406 305 15724.41 425.64 52879.82 88888.00 2021-11-01 17:18:49.906 305 15724.41 425.59 52879.84 88888.00 2021-11-01 17:18:50.406 305 15724.47 425.55 52879.81 88888.00 2021-11-01 17:18:50.906 305 15724.49 425.52 52879.76 88888.00 2021-11-01 17:18:51.406 305 15724.50 425.52 52879.80 88888.00 2021-11-01 17:18:51.906 305 15724.50 425.47 52879.78 88888.00 2021-11-01 17:18:52.406 305 15724.56 425.48 52879.76 88888.00 2021-11-01 17:18:52.906 305 15724.56 425.47 52879.72 88888.00 2021-11-01 17:18:53.406 305 15724.56 425.40 52879.72 88888.00 2021-11-01 17:18:53.906 305 15724.54 425.39 52879.73 88888.00 2021-11-01 17:18:54.406 305 15724.56 425.33 52879.81 88888.00 2021-11-01 17:18:54.906 305 15724.58 425.33 52879.81 88888.00 2021-11-01 17:18:55.406 305 15724.55 425.32 52879.71 88888.00 2021-11-01 17:18:55.906 305 15724.58 425.26 52879.72 88888.00 2021-11-01 17:18:56.406 305 15724.60 425.27 52879.77 88888.00 2021-11-01 17:18:56.906 305 15724.60 425.27 52879.78 88888.00 2021-11-01 17:18:57.406 305 15724.70 425.30 52879.78 88888.00 2021-11-01 17:18:57.906 305 15724.69 425.32 52879.80 88888.00 2021-11-01 17:18:58.406 305 15724.73 425.34 52879.84 88888.00 2021-11-01 17:18:58.906 305 15724.74 425.39 52879.88 88888.00 2021-11-01 17:18:59.406 305 15724.76 425.40 52879.87 88888.00 2021-11-01 17:18:59.906 305 15724.74 425.44 52879.88 88888.00 2021-11-01 17:19:00.406 305 15724.77 425.46 52879.79 88888.00 2021-11-01 17:19:01.406 305 15724.88 425.44 52879.87 88888.00 2021-11-01 17:19:01.906 305 15724.92 425.48 52879.86 88888.00 2021-11-01 17:19:02.406 305 15724.95 425.53 52879.88 88888.00 2021-11-01 17:19:02.906 305 15725.02 425.56 52879.87 88888.00 2021-11-01 17:19:03.406 305 15725.03 425.56 52879.89 88888.00 2021-11-01 17:19:03.906 305 15725.03 425.58 52879.89 88888.00 2021-11-01 17:19:04.406 305 15725.08 425.53 52879.89 88888.00 2021-11-01 17:19:04.906 305 15725.15 425.53 52879.89 88888.00 2021-11-01 17:19:05.406 305 15725.19 425.51 52879.89 88888.00 2021-11-01 17:19:05.906 305 15725.28 425.51 52879.88 88888.00 2021-11-01 17:19:06.406 305 15725.29 425.53 52879.79 88888.00 2021-11-01 17:19:06.906 305 15725.29 425.51 52879.81 88888.00 2021-11-01 17:19:07.406 305 15725.30 425.50 52879.79 88888.00 2021-11-01 17:19:07.906 305 15725.23 425.44 52879.73 88888.00 2021-11-01 17:19:08.406 305 15725.22 425.38 52879.78 88888.00 2021-11-01 17:19:08.906 305 15725.27 425.36 52879.77 88888.00 2021-11-01 17:19:09.406 305 15725.26 425.36 52879.79 88888.00 2021-11-01 17:19:09.906 305 15725.19 425.39 52879.75 88888.00 2021-11-01 17:19:10.406 305 15725.17 425.33 52879.71 88888.00 2021-11-01 17:19:10.906 305 15725.22 425.36 52879.74 88888.00 2021-11-01 17:19:11.406 305 15725.21 425.39 52879.73 88888.00 2021-11-01 17:19:11.906 305 15725.20 425.39 52879.69 88888.00 2021-11-01 17:19:12.406 305 15725.20 425.44 52879.62 88888.00 2021-11-01 17:19:12.906 305 15725.15 425.41 52879.61 88888.00 2021-11-01 17:19:13.406 305 15725.11 425.39 52879.61 88888.00 2021-11-01 17:19:13.906 305 15725.13 425.44 52879.52 88888.00 2021-11-01 17:19:14.406 305 15725.15 425.47 52879.51 88888.00 2021-11-01 17:19:14.906 305 15725.06 425.52 52879.51 88888.00 2021-11-01 17:19:15.406 305 15725.06 425.56 52879.52 88888.00 2021-11-01 17:19:15.906 305 15725.13 425.59 52879.56 88888.00 2021-11-01 17:19:16.406 305 15725.11 425.64 52879.58 88888.00 2021-11-01 17:19:16.906 305 15725.09 425.65 52879.61 88888.00 2021-11-01 17:19:17.406 305 15725.05 425.68 52879.56 88888.00 2021-11-01 17:19:17.906 305 15725.03 425.69 52879.53 88888.00 2021-11-01 17:19:18.406 305 15724.99 425.66 52879.57 88888.00 2021-11-01 17:19:18.906 305 15725.00 425.65 52879.53 88888.00 2021-11-01 17:19:19.406 305 15725.01 425.72 52879.55 88888.00 2021-11-01 17:19:19.906 305 15724.95 425.76 52879.57 88888.00 2021-11-01 17:19:20.406 305 15724.94 425.72 52879.57 88888.00 2021-11-01 17:19:20.906 305 15724.94 425.72 52879.54 88888.00 2021-11-01 17:19:21.406 305 15724.91 425.76 52879.48 88888.00 2021-11-01 17:19:21.906 305 15724.88 425.77 52879.50 88888.00 2021-11-01 17:19:22.406 305 15724.90 425.79 52879.42 88888.00 2021-11-01 17:19:22.906 305 15724.88 425.81 52879.42 88888.00 2021-11-01 17:19:23.406 305 15724.86 425.82 52879.46 88888.00 2021-11-01 17:19:23.906 305 15724.84 425.86 52879.48 88888.00 2021-11-01 17:19:24.406 305 15724.92 425.87 52879.49 88888.00 2021-11-01 17:19:24.906 305 15724.94 425.88 52879.50 88888.00 2021-11-01 17:19:25.406 305 15724.94 425.85 52879.49 88888.00 2021-11-01 17:19:25.906 305 15724.91 425.84 52879.44 88888.00 2021-11-01 17:19:26.406 305 15724.90 425.87 52879.46 88888.00 2021-11-01 17:19:26.906 305 15724.99 425.90 52879.49 88888.00 2021-11-01 17:19:27.406 305 15724.99 425.88 52879.49 88888.00 2021-11-01 17:19:27.906 305 15725.01 425.88 52879.43 88888.00 2021-11-01 17:19:28.406 305 15725.08 425.91 52879.40 88888.00 2021-11-01 17:19:28.906 305 15725.18 425.90 52879.38 88888.00 2021-11-01 17:19:29.406 305 15725.23 425.90 52879.42 88888.00 2021-11-01 17:19:29.906 305 15725.29 425.93 52879.43 88888.00 2021-11-01 17:19:30.406 305 15725.35 425.95 52879.42 88888.00 2021-11-01 17:19:30.906 305 15725.39 426.00 52879.44 88888.00 2021-11-01 17:19:31.406 305 15725.51 425.96 52879.50 88888.00 2021-11-01 17:19:31.906 305 15725.50 425.99 52879.54 88888.00 2021-11-01 17:19:32.406 305 15725.55 426.04 52879.52 88888.00 2021-11-01 17:19:32.906 305 15725.65 426.09 52879.43 88888.00 2021-11-01 17:19:33.406 305 15725.69 426.14 52879.49 88888.00 2021-11-01 17:19:33.906 305 15725.86 426.14 52879.40 88888.00 2021-11-01 17:19:34.406 305 15725.89 426.16 52879.42 88888.00 2021-11-01 17:19:34.906 305 15725.90 426.21 52879.39 88888.00 2021-11-01 17:19:35.406 305 15725.98 426.20 52879.40 88888.00 2021-11-01 17:19:35.906 305 15726.01 426.25 52879.41 88888.00 2021-11-01 17:19:36.406 305 15726.03 426.29 52879.38 88888.00 2021-11-01 17:19:36.906 305 15726.08 426.33 52879.44 88888.00 2021-11-01 17:19:37.406 305 15726.10 426.38 52879.46 88888.00 2021-11-01 17:19:37.906 305 15726.12 426.38 52879.44 88888.00 2021-11-01 17:19:38.406 305 15726.17 426.43 52879.42 88888.00 2021-11-01 17:19:38.906 305 15726.27 426.51 52879.41 88888.00 2021-11-01 17:19:39.406 305 15726.32 426.52 52879.42 88888.00 2021-11-01 17:19:39.906 305 15726.37 426.54 52879.41 88888.00 2021-11-01 17:19:40.406 305 15726.43 426.57 52879.42 88888.00 2021-11-01 17:19:40.906 305 15726.34 426.57 52879.42 88888.00 2021-11-01 17:19:41.406 305 15726.32 426.57 52879.42 88888.00 2021-11-01 17:19:41.906 305 15726.34 426.54 52879.49 88888.00 2021-11-01 17:19:42.406 305 15726.38 426.51 52879.47 88888.00 2021-11-01 17:19:42.906 305 15726.44 426.51 52879.49 88888.00 2021-11-01 17:19:43.406 305 15726.41 426.51 52879.44 88888.00 2021-11-01 17:19:43.906 305 15726.47 426.45 52879.36 88888.00 2021-11-01 17:19:44.406 305 15726.56 426.47 52879.40 88888.00 2021-11-01 17:19:44.906 305 15726.49 426.47 52879.37 88888.00 2021-11-01 17:19:45.406 305 15726.49 426.43 52879.30 88888.00 2021-11-01 17:19:45.906 305 15726.45 426.38 52879.31 88888.00 2021-11-01 17:19:46.406 305 15726.47 426.28 52879.29 88888.00 2021-11-01 17:19:46.906 305 15726.47 426.26 52879.34 88888.00 2021-11-01 17:19:47.406 305 15726.45 426.18 52879.31 88888.00 2021-11-01 17:19:47.906 305 15726.41 426.14 52879.32 88888.00 2021-11-01 17:19:48.406 305 15726.38 426.14 52879.23 88888.00 2021-11-01 17:19:48.906 305 15726.34 426.10 52879.21 88888.00 2021-11-01 17:19:49.406 305 15726.34 426.08 52879.19 88888.00 2021-11-01 17:19:49.906 305 15726.32 426.08 52879.18 88888.00 2021-11-01 17:19:50.406 305 15726.29 426.07 52879.22 88888.00 2021-11-01 17:19:50.906 305 15726.27 426.03 52879.19 88888.00 2021-11-01 17:19:51.406 305 15726.20 425.99 52879.21 88888.00 2021-11-01 17:19:51.906 305 15726.17 426.00 52879.23 88888.00 2021-11-01 17:19:52.906 305 15726.08 425.94 52879.20 88888.00 2021-11-01 17:19:53.406 305 15726.03 425.95 52879.17 88888.00 2021-11-01 17:19:53.906 305 15726.03 425.96 52879.22 88888.00 2021-11-01 17:19:54.406 305 15725.99 425.96 52879.22 88888.00 2021-11-01 17:19:54.906 305 15726.00 425.96 52879.14 88888.00 2021-11-01 17:19:55.406 305 15725.98 426.03 52879.14 88888.00 2021-11-01 17:19:55.906 305 15725.91 426.11 52879.19 88888.00 2021-11-01 17:19:56.406 305 15725.89 426.09 52879.22 88888.00 2021-11-01 17:19:56.906 305 15725.91 426.11 52879.18 88888.00 2021-11-01 17:19:57.406 305 15725.92 426.12 52879.11 88888.00 2021-11-01 17:19:57.906 305 15725.89 426.14 52879.14 88888.00 2021-11-01 17:19:58.406 305 15725.87 426.14 52879.27 88888.00 2021-11-01 17:19:58.906 305 15725.83 426.14 52879.23 88888.00 2021-11-01 17:19:59.406 305 15725.82 426.22 52879.19 88888.00 2021-11-01 17:19:59.906 305 15725.78 426.19 52879.17 88888.00 2021-11-01 17:20:00.406 305 15725.78 426.19 52879.16 88888.00 2021-11-01 17:20:00.906 305 15725.72 426.24 52879.11 88888.00 2021-11-01 17:20:01.406 305 15725.67 426.20 52879.14 88888.00 2021-11-01 17:20:01.906 305 15725.65 426.16 52879.22 88888.00 2021-11-01 17:20:02.906 305 15725.63 426.14 52879.10 88888.00 2021-11-01 17:20:03.406 305 15725.60 426.09 52879.07 88888.00 2021-11-01 17:20:03.906 305 15725.65 426.02 52879.11 88888.00 2021-11-01 17:20:04.406 305 15725.62 426.09 52879.09 88888.00 2021-11-01 17:20:04.906 305 15725.55 426.05 52879.14 88888.00 2021-11-01 17:20:05.406 305 15725.54 425.99 52879.15 88888.00 2021-11-01 17:20:05.906 305 15725.56 425.96 52879.18 88888.00 2021-11-01 17:20:06.406 305 15725.53 425.98 52879.14 88888.00 2021-11-01 17:20:06.906 305 15725.44 426.01 52879.20 88888.00 2021-11-01 17:20:07.406 305 15725.45 425.96 52879.27 88888.00 2021-11-01 17:20:07.906 305 15725.45 425.88 52879.23 88888.00 2021-11-01 17:20:08.406 305 15725.41 425.88 52879.21 88888.00 2021-11-01 17:20:08.906 305 15725.42 425.92 52879.23 88888.00 2021-11-01 17:20:09.406 305 15725.42 425.92 52879.24 88888.00 2021-11-01 17:20:09.906 305 15725.47 425.87 52879.22 88888.00 2021-11-01 17:20:10.406 305 15725.47 425.87 52879.26 88888.00 2021-11-01 17:20:10.906 305 15725.49 425.85 52879.22 88888.00 2021-11-01 17:20:11.406 305 15725.53 425.82 52879.18 88888.00 2021-11-01 17:20:11.906 305 15725.55 425.81 52879.22 88888.00 2021-11-01 17:20:12.406 305 15725.54 425.74 52879.20 88888.00 2021-11-01 17:20:12.906 305 15725.56 425.74 52879.26 88888.00 2021-11-01 17:20:13.406 305 15725.57 425.75 52879.28 88888.00 2021-11-01 17:20:13.906 305 15725.60 425.73 52879.23 88888.00 2021-11-01 17:20:14.406 305 15725.59 425.73 52879.23 88888.00 2021-11-01 17:20:14.906 305 15725.58 425.65 52879.26 88888.00 2021-11-01 17:20:15.406 305 15725.54 425.60 52879.26 88888.00 2021-11-01 17:20:15.906 305 15725.62 425.56 52879.27 88888.00 2021-11-01 17:20:16.406 305 15725.66 425.51 52879.28 88888.00 2021-11-01 17:20:16.906 305 15725.66 425.48 52879.29 88888.00 2021-11-01 17:20:17.406 305 15725.72 425.43 52879.24 88888.00 2021-11-01 17:20:17.906 305 15725.75 425.41 52879.27 88888.00 2021-11-01 17:20:18.406 305 15725.73 425.36 52879.16 88888.00 2021-11-01 17:20:18.906 305 15725.76 425.29 52879.19 88888.00 2021-11-01 17:20:19.406 305 15725.78 425.26 52879.16 88888.00 2021-11-01 17:20:19.906 305 15725.76 425.21 52879.14 88888.00 2021-11-01 17:20:20.906 305 15725.77 425.21 52879.13 88888.00 2021-11-01 17:20:21.406 305 15725.72 425.12 52879.13 88888.00 2021-11-01 17:20:21.906 305 15725.69 425.10 52879.13 88888.00 2021-11-01 17:20:22.406 305 15725.69 425.09 52879.15 88888.00 2021-11-01 17:20:22.906 305 15725.74 425.09 52879.15 88888.00 2021-11-01 17:20:23.406 305 15725.69 425.08 52879.11 88888.00 2021-11-01 17:20:23.906 305 15725.57 425.04 52879.08 88888.00 2021-11-01 17:20:24.406 305 15725.54 425.00 52879.09 88888.00 2021-11-01 17:20:24.906 305 15725.53 424.99 52879.04 88888.00 2021-11-01 17:20:25.406 305 15725.50 425.03 52879.02 88888.00 2021-11-01 17:20:25.906 305 15725.47 425.00 52878.96 88888.00 2021-11-01 17:20:26.406 305 15725.45 425.00 52879.03 88888.00 2021-11-01 17:20:26.906 305 15725.45 424.99 52879.06 88888.00 2021-11-01 17:20:27.406 305 15725.41 424.98 52879.07 88888.00 2021-11-01 17:20:27.906 305 15725.40 425.01 52879.00 88888.00 2021-11-01 17:20:28.406 305 15725.31 425.05 52878.95 88888.00 2021-11-01 17:20:28.906 305 15725.23 425.12 52879.01 88888.00 2021-11-01 17:20:29.406 305 15725.15 425.13 52879.07 88888.00 2021-11-01 17:20:29.906 305 15725.12 425.12 52879.04 88888.00 2021-11-01 17:20:30.406 305 15725.09 425.17 52879.00 88888.00 2021-11-01 17:20:30.906 305 15725.03 425.22 52879.01 88888.00 2021-11-01 17:20:31.406 305 15724.97 425.25 52879.04 88888.00 2021-11-01 17:20:31.906 305 15724.95 425.33 52879.04 88888.00 2021-11-01 17:20:32.406 305 15724.87 425.39 52879.06 88888.00 2021-11-01 17:20:32.906 305 15724.78 425.44 52879.11 88888.00 2021-11-01 17:20:33.406 305 15724.72 425.46 52879.11 88888.00 2021-11-01 17:20:33.906 305 15724.68 425.51 52879.11 88888.00 2021-11-01 17:20:34.406 305 15724.63 425.58 52879.20 88888.00 2021-11-01 17:20:34.906 305 15724.63 425.60 52879.24 88888.00 2021-11-01 17:20:35.406 305 15724.55 425.61 52879.26 88888.00 2021-11-01 17:20:35.906 305 15724.49 425.65 52879.20 88888.00 2021-11-01 17:20:36.406 305 15724.51 425.69 52879.17 88888.00 2021-11-01 17:20:36.906 305 15724.54 425.68 52879.19 88888.00 2021-11-01 17:20:37.406 305 15724.47 425.70 52879.23 88888.00 2021-11-01 17:20:37.906 305 15724.46 425.76 52879.21 88888.00 2021-11-01 17:20:38.406 305 15724.44 425.74 52879.28 88888.00 2021-11-01 17:20:38.906 305 15724.41 425.78 52879.30 88888.00 2021-11-01 17:20:39.406 305 15724.42 425.77 52879.26 88888.00 2021-11-01 17:20:39.906 305 15724.42 425.78 52879.23 88888.00 2021-11-01 17:20:40.406 305 15724.47 425.78 52879.17 88888.00 2021-11-01 17:20:40.906 305 15724.53 425.78 52879.15 88888.00 2021-11-01 17:20:41.406 305 15724.58 425.79 52879.22 88888.00 2021-11-01 17:20:41.906 305 15724.54 425.77 52879.20 88888.00 2021-11-01 17:20:42.406 305 15724.53 425.81 52879.17 88888.00 2021-11-01 17:20:42.906 305 15724.55 425.81 52879.16 88888.00 2021-11-01 17:20:43.406 305 15724.56 425.77 52879.20 88888.00 2021-11-01 17:20:44.406 305 15724.64 425.76 52879.22 88888.00 2021-11-01 17:20:44.906 305 15724.68 425.70 52879.22 88888.00 2021-11-01 17:20:45.406 305 15724.70 425.67 52879.23 88888.00 2021-11-01 17:20:45.906 305 15724.77 425.64 52879.20 88888.00 2021-11-01 17:20:46.406 305 15724.82 425.67 52879.19 88888.00 2021-11-01 17:20:46.906 305 15724.82 425.64 52879.20 88888.00 2021-11-01 17:20:47.406 305 15724.87 425.61 52879.26 88888.00 2021-11-01 17:20:47.906 305 15724.92 425.57 52879.28 88888.00 2021-11-01 17:20:48.406 305 15724.86 425.58 52879.20 88888.00 2021-11-01 17:20:48.906 305 15724.84 425.65 52879.23 88888.00 2021-11-01 17:20:49.406 305 15724.86 425.62 52879.26 88888.00 2021-11-01 17:20:49.906 305 15724.85 425.65 52879.23 88888.00 2021-11-01 17:20:50.406 305 15724.83 425.67 52879.26 88888.00 2021-11-01 17:20:50.906 305 15724.81 425.66 52879.28 88888.00 2021-11-01 17:20:51.406 305 15724.85 425.73 52879.30 88888.00 2021-11-01 17:20:51.906 305 15724.85 425.73 52879.28 88888.00 2021-11-01 17:20:52.406 305 15724.84 425.73 52879.30 88888.00 2021-11-01 17:20:52.906 305 15724.76 425.72 52879.29 88888.00 2021-11-01 17:20:53.406 305 15724.72 425.72 52879.32 88888.00 2021-11-01 17:20:54.406 305 15724.73 425.73 52879.38 88888.00 2021-11-01 17:20:54.906 305 15724.70 425.74 52879.46 88888.00 2021-11-01 17:20:55.406 305 15724.70 425.76 52879.44 88888.00 2021-11-01 17:20:55.906 305 15724.70 425.77 52879.42 88888.00 2021-11-01 17:20:56.406 305 15724.68 425.77 52879.47 88888.00 2021-11-01 17:20:56.906 305 15724.68 425.73 52879.56 88888.00 2021-11-01 17:20:57.406 305 15724.63 425.76 52879.55 88888.00 2021-11-01 17:20:57.906 305 15724.59 425.76 52879.55 88888.00 2021-11-01 17:20:58.406 305 15724.59 425.72 52879.56 88888.00 2021-11-01 17:20:58.906 305 15724.56 425.67 52879.55 88888.00 2021-11-01 17:20:59.406 305 15724.57 425.68 52879.60 88888.00 2021-11-01 17:20:59.906 305 15724.50 425.69 52879.61 88888.00 2021-11-01 17:21:00.406 305 15724.44 425.65 52879.59 88888.00 2021-11-01 17:21:00.906 305 15724.41 425.60 52879.61 88888.00 2021-11-01 17:21:01.406 305 15724.33 425.66 52879.71 88888.00 2021-11-01 17:21:01.906 305 15724.33 425.67 52879.70 88888.00 2021-11-01 17:21:02.406 305 15724.35 425.65 52879.66 88888.00 2021-11-01 17:21:02.906 305 15724.30 425.65 52879.63 88888.00 2021-11-01 17:21:03.406 305 15724.24 425.67 52879.70 88888.00 2021-11-01 17:21:04.406 305 15724.11 425.74 52879.69 88888.00 2021-11-01 17:21:04.906 305 15724.05 425.81 52879.70 88888.00 2021-11-01 17:21:05.406 305 15724.05 425.82 52879.70 88888.00 2021-11-01 17:21:05.906 305 15724.04 425.83 52879.70 88888.00 2021-11-01 17:21:06.406 305 15723.99 425.86 52879.71 88888.00 2021-11-01 17:21:06.906 305 15724.06 425.88 52879.70 88888.00 2021-11-01 17:21:07.406 305 15724.06 425.87 52879.71 88888.00 2021-11-01 17:21:07.906 305 15723.99 425.79 52879.70 88888.00 2021-11-01 17:21:08.406 305 15723.97 425.82 52879.71 88888.00 2021-11-01 17:21:08.906 305 15723.92 425.87 52879.72 88888.00 2021-11-01 17:21:09.406 305 15723.92 425.84 52879.64 88888.00 2021-11-01 17:21:09.906 305 15723.90 425.82 52879.64 88888.00 2021-11-01 17:21:10.406 305 15723.90 425.78 52879.59 88888.00 2021-11-01 17:21:10.906 305 15723.91 425.72 52879.55 88888.00 2021-11-01 17:21:11.406 305 15723.91 425.69 52879.56 88888.00 2021-11-01 17:21:11.906 305 15723.95 425.66 52879.55 88888.00 2021-11-01 17:21:12.406 305 15723.97 425.68 52879.49 88888.00 2021-11-01 17:21:12.906 305 15723.94 425.66 52879.44 88888.00 2021-11-01 17:21:13.406 305 15723.99 425.60 52879.59 88888.00 2021-11-01 17:21:14.406 305 15723.99 425.51 52879.44 88888.00 2021-11-01 17:21:14.906 305 15723.95 425.46 52879.39 88888.00 2021-11-01 17:21:15.406 305 15724.00 425.36 52879.37 88888.00 2021-11-01 17:21:15.906 305 15724.02 425.33 52879.43 88888.00 2021-11-01 17:21:16.406 305 15724.03 425.31 52879.46 88888.00 2021-11-01 17:21:16.906 305 15724.02 425.25 52879.40 88888.00 2021-11-01 17:21:17.406 305 15724.02 425.24 52879.43 88888.00 2021-11-01 17:21:17.906 305 15724.11 425.17 52879.39 88888.00 2021-11-01 17:21:18.406 305 15724.11 425.15 52879.37 88888.00 2021-11-01 17:21:18.906 305 15724.13 425.13 52879.35 88888.00 2021-11-01 17:21:19.406 305 15724.15 425.06 52879.44 88888.00 2021-11-01 17:21:19.906 305 15724.19 425.01 52879.42 88888.00 2021-11-01 17:21:20.406 305 15724.20 424.93 52879.39 88888.00 2021-11-01 17:21:20.906 305 15724.21 424.82 52879.41 88888.00 2021-11-01 17:21:21.406 305 15724.24 424.79 52879.39 88888.00 2021-11-01 17:21:21.906 305 15724.28 424.71 52879.47 88888.00 2021-11-01 17:21:22.406 305 15724.31 424.63 52879.40 88888.00 2021-11-01 17:21:22.906 305 15724.35 424.52 52879.40 88888.00 2021-11-01 17:21:23.406 305 15724.37 424.54 52879.42 88888.00 2021-11-01 17:21:23.906 305 15724.38 424.55 52879.42 88888.00 2021-11-01 17:21:24.406 305 15724.41 424.49 52879.37 88888.00 2021-11-01 17:21:24.906 305 15724.47 424.49 52879.39 88888.00 2021-11-01 17:21:25.406 305 15724.54 424.46 52879.38 88888.00 2021-11-01 17:21:25.906 305 15724.59 424.45 52879.34 88888.00 2021-11-01 17:21:26.406 305 15724.64 424.40 52879.37 88888.00 2021-11-01 17:21:26.906 305 15724.68 424.38 52879.33 88888.00 2021-11-01 17:21:27.406 305 15724.70 424.40 52879.28 88888.00 2021-11-01 17:21:27.906 305 15724.73 424.34 52879.34 88888.00 2021-11-01 17:21:28.406 305 15724.84 424.32 52879.36 88888.00 2021-11-01 17:21:28.906 305 15724.84 424.31 52879.39 88888.00 2021-11-01 17:21:29.406 305 15724.86 424.29 52879.39 88888.00 2021-11-01 17:21:29.906 305 15724.91 424.30 52879.38 88888.00 2021-11-01 17:21:30.406 305 15724.97 424.25 52879.39 88888.00 2021-11-01 17:21:30.906 305 15724.97 424.26 52879.43 88888.00 2021-11-01 17:21:31.406 305 15724.96 424.26 52879.36 88888.00 2021-11-01 17:21:31.906 305 15724.99 424.23 52879.35 88888.00 2021-11-01 17:21:32.406 305 15725.00 424.28 52879.38 88888.00 2021-11-01 17:21:32.906 305 15725.03 424.27 52879.46 88888.00 2021-11-01 17:21:33.406 305 15725.05 424.31 52879.42 88888.00 2021-11-01 17:21:33.906 305 15725.06 424.30 52879.39 88888.00 2021-11-01 17:21:34.406 305 15725.05 424.30 52879.41 88888.00 2021-11-01 17:21:34.906 305 15725.00 424.30 52879.42 88888.00 2021-11-01 17:21:35.406 305 15725.04 424.32 52879.42 88888.00 2021-11-01 17:21:35.906 305 15725.06 424.35 52879.42 88888.00 2021-11-01 17:21:36.406 305 15725.08 424.38 52879.44 88888.00 2021-11-01 17:21:36.906 305 15725.08 424.39 52879.36 88888.00 2021-11-01 17:21:37.406 305 15725.10 424.40 52879.34 88888.00 2021-11-01 17:21:37.906 305 15725.08 424.37 52879.31 88888.00 2021-11-01 17:21:38.406 305 15725.02 424.41 52879.24 88888.00 2021-11-01 17:21:38.906 305 15724.99 424.40 52879.30 88888.00 2021-11-01 17:21:39.406 305 15724.97 424.41 52879.29 88888.00 2021-11-01 17:21:39.906 305 15724.96 424.41 52879.30 88888.00 2021-11-01 17:21:40.406 305 15724.97 424.45 52879.31 88888.00 2021-11-01 17:21:40.906 305 15724.92 424.47 52879.27 88888.00 2021-11-01 17:21:41.406 305 15724.88 424.47 52879.28 88888.00 2021-11-01 17:21:41.906 305 15724.81 424.56 52879.27 88888.00 2021-11-01 17:21:42.406 305 15724.76 424.57 52879.24 88888.00 2021-11-01 17:21:42.906 305 15724.76 424.58 52879.27 88888.00 2021-11-01 17:21:43.406 305 15724.68 424.67 52879.23 88888.00 2021-11-01 17:21:43.906 305 15724.68 424.70 52879.21 88888.00 2021-11-01 17:21:44.406 305 15724.70 424.75 52879.22 88888.00 2021-11-01 17:21:44.906 305 15724.60 424.74 52879.23 88888.00 2021-11-01 17:21:45.406 305 15724.60 424.72 52879.23 88888.00 2021-11-01 17:21:45.906 305 15724.58 424.80 52879.20 88888.00 2021-11-01 17:21:46.406 305 15724.55 424.83 52879.21 88888.00 2021-11-01 17:21:46.906 305 15724.54 424.89 52879.26 88888.00 2021-11-01 17:21:47.406 305 15724.50 424.95 52879.24 88888.00 2021-11-01 17:21:47.906 305 15724.53 424.97 52879.28 88888.00 2021-11-01 17:21:48.406 305 15724.53 425.06 52879.28 88888.00 2021-11-01 17:21:48.906 305 15724.50 425.07 52879.29 88888.00 2021-11-01 17:21:49.406 305 15724.53 425.09 52879.40 88888.00 2021-11-01 17:21:49.906 305 15724.51 425.12 52879.32 88888.00 2021-11-01 17:21:50.406 305 15724.55 425.14 52879.33 88888.00 2021-11-01 17:21:50.906 305 15724.56 425.14 52879.37 88888.00 2021-11-01 17:21:51.406 305 15724.54 425.12 52879.36 88888.00 2021-11-01 17:21:51.906 305 15724.55 425.12 52879.34 88888.00 2021-11-01 17:21:52.406 305 15724.58 425.13 52879.37 88888.00 2021-11-01 17:21:52.906 305 15724.64 425.16 52879.36 88888.00 2021-11-01 17:21:53.406 305 15724.67 425.21 52879.33 88888.00 2021-11-01 17:21:53.906 305 15724.78 425.13 52879.37 88888.00 2021-11-01 17:21:54.406 305 15724.81 425.12 52879.36 88888.00 2021-11-01 17:21:54.906 305 15724.86 425.09 52879.31 88888.00 2021-11-01 17:21:56.406 305 15725.01 424.91 52879.28 88888.00 2021-11-01 17:21:56.906 305 15725.10 424.87 52879.27 88888.00 2021-11-01 17:21:57.406 305 15725.14 424.87 52879.23 88888.00 2021-11-01 17:21:57.906 305 15725.19 424.83 52879.26 88888.00 2021-11-01 17:21:58.406 305 15725.23 424.77 52879.19 88888.00 2021-11-01 17:21:58.906 305 15725.22 424.64 52879.13 88888.00 2021-11-01 17:21:59.406 305 15725.27 424.62 52879.08 88888.00 2021-11-01 17:21:59.906 305 15725.30 424.56 52879.01 88888.00 2021-11-01 17:22:00.406 305 15725.35 424.48 52879.02 88888.00 2021-11-01 17:22:00.906 305 15725.41 424.40 52878.98 88888.00 2021-11-01 17:22:01.406 305 15725.46 424.32 52878.97 88888.00 2021-11-01 17:22:01.906 305 15725.46 424.26 52878.92 88888.00 2021-11-01 17:22:02.406 305 15725.54 424.17 52878.92 88888.00 2021-11-01 17:22:02.906 305 15725.60 424.10 52878.86 88888.00 2021-11-01 17:22:03.406 305 15725.66 424.02 52878.85 88888.00 2021-11-01 17:22:03.906 305 15725.67 423.99 52878.87 88888.00 2021-11-01 17:22:04.406 305 15725.69 423.94 52878.81 88888.00 2021-11-01 17:22:04.906 305 15725.75 423.83 52878.76 88888.00 2021-11-01 17:22:05.906 305 15725.75 423.74 52878.81 88888.00 2021-11-01 17:22:06.406 305 15725.76 423.67 52878.74 88888.00 2021-11-01 17:22:06.906 305 15725.77 423.65 52878.65 88888.00 2021-11-01 17:22:07.406 305 15725.78 423.54 52878.62 88888.00 2021-11-01 17:22:07.906 305 15725.83 423.50 52878.62 88888.00 2021-11-01 17:22:08.406 305 15725.85 423.44 52878.63 88888.00 2021-11-01 17:22:08.906 305 15725.86 423.35 52878.65 88888.00 2021-11-01 17:22:09.406 305 15725.91 423.34 52878.66 88888.00 2021-11-01 17:22:09.906 305 15725.95 423.32 52878.67 88888.00 2021-11-01 17:22:10.406 305 15725.98 423.32 52878.66 88888.00 2021-11-01 17:22:10.906 305 15725.98 423.27 52878.66 88888.00 2021-11-01 17:22:11.406 305 15725.98 423.20 52878.70 88888.00 2021-11-01 17:22:11.906 305 15726.01 423.23 52878.69 88888.00 2021-11-01 17:22:12.406 305 15725.98 423.15 52878.66 88888.00 2021-11-01 17:22:12.906 305 15725.99 423.15 52878.68 88888.00 2021-11-01 17:22:13.406 305 15726.01 423.13 52878.65 88888.00 2021-11-01 17:22:13.906 305 15726.03 423.14 52878.63 88888.00 2021-11-01 17:22:14.406 305 15726.03 423.16 52878.63 88888.00 2021-11-01 17:22:14.906 305 15726.07 423.13 52878.66 88888.00 2021-11-01 17:22:15.906 305 15726.03 423.17 52878.75 88888.00 2021-11-01 17:22:16.406 305 15726.01 423.22 52878.72 88888.00 2021-11-01 17:22:16.906 305 15725.96 423.28 52878.69 88888.00 2021-11-01 17:22:17.406 305 15725.95 423.27 52878.70 88888.00 2021-11-01 17:22:17.906 305 15725.93 423.30 52878.74 88888.00 2021-11-01 17:22:18.406 305 15725.89 423.33 52878.72 88888.00 2021-11-01 17:22:18.906 305 15725.85 423.34 52878.73 88888.00 2021-11-01 17:22:19.406 305 15725.83 423.43 52878.76 88888.00 2021-11-01 17:22:19.906 305 15725.85 423.44 52878.80 88888.00 2021-11-01 17:22:20.406 305 15725.82 423.50 52878.88 88888.00 2021-11-01 17:22:20.907 305 15725.81 423.50 52878.86 88888.00 2021-11-01 17:22:21.407 305 15725.82 423.53 52878.80 88888.00 2021-11-01 17:22:21.907 305 15725.82 423.63 52878.89 88888.00 2021-11-01 17:22:22.407 305 15725.89 423.69 52878.95 88888.00 2021-11-01 17:22:22.907 305 15725.89 423.75 52878.93 88888.00 2021-11-01 17:22:23.907 305 15725.80 423.87 52878.99 88888.00 2021-11-01 17:22:24.407 305 15725.77 423.92 52879.03 88888.00 2021-11-01 17:22:24.907 305 15725.80 423.88 52879.02 88888.00 2021-11-01 17:22:25.407 305 15725.81 423.99 52879.03 88888.00 2021-11-01 17:22:25.907 305 15725.87 424.06 52879.03 88888.00 2021-11-01 17:22:26.407 305 15725.90 424.10 52878.99 88888.00 2021-11-01 17:22:26.907 305 15725.86 424.14 52878.98 88888.00 2021-11-01 17:22:27.407 305 15725.85 424.14 52879.04 88888.00 2021-11-01 17:22:27.907 305 15725.87 424.21 52879.11 88888.00 2021-11-01 17:22:28.407 305 15725.87 424.29 52879.08 88888.00 2021-11-01 17:22:28.907 305 15725.92 424.36 52879.12 88888.00 2021-11-01 17:22:29.407 305 15725.92 424.38 52879.18 88888.00 2021-11-01 17:22:29.907 305 15725.95 424.41 52879.18 88888.00 2021-11-01 17:22:30.407 305 15725.92 424.48 52879.17 88888.00 2021-11-01 17:22:30.907 305 15725.91 424.52 52879.15 88888.00 2021-11-01 17:22:31.407 305 15725.86 424.55 52879.14 88888.00 2021-11-01 17:22:31.907 305 15725.86 424.61 52879.14 88888.00 2021-11-01 17:22:32.407 305 15725.84 424.63 52879.18 88888.00 2021-11-01 17:22:32.907 305 15725.83 424.63 52879.22 88888.00 2021-11-01 17:22:33.907 305 15725.80 424.72 52879.30 88888.00 2021-11-01 17:22:34.407 305 15725.80 424.73 52879.36 88888.00 2021-11-01 17:22:34.907 305 15725.75 424.71 52879.35 88888.00 2021-11-01 17:22:35.407 305 15725.74 424.74 52879.31 88888.00 2021-11-01 17:22:35.907 305 15725.73 424.69 52879.33 88888.00 2021-11-01 17:22:36.407 305 15725.73 424.70 52879.38 88888.00 2021-11-01 17:22:36.907 305 15725.68 424.72 52879.38 88888.00 2021-11-01 17:22:37.407 305 15725.62 424.67 52879.44 88888.00 2021-11-01 17:22:37.907 305 15725.62 424.69 52879.39 88888.00 2021-11-01 17:22:38.407 305 15725.64 424.60 52879.37 88888.00 2021-11-01 17:22:38.907 305 15725.59 424.55 52879.40 88888.00 2021-11-01 17:22:39.407 305 15725.56 424.55 52879.35 88888.00 2021-11-01 17:22:39.907 305 15725.59 424.47 52879.37 88888.00 2021-11-01 17:22:40.407 305 15725.62 424.47 52879.34 88888.00 2021-11-01 17:22:40.907 305 15725.66 424.44 52879.37 88888.00 2021-11-01 17:22:41.407 305 15725.66 424.40 52879.40 88888.00 2021-11-01 17:22:41.907 305 15725.65 424.32 52879.36 88888.00 2021-11-01 17:22:42.407 305 15725.67 424.29 52879.33 88888.00 2021-11-01 17:22:42.907 305 15725.64 424.28 52879.26 88888.00 2021-11-01 17:22:43.407 305 15725.62 424.20 52879.18 88888.00 2021-11-01 17:22:43.907 305 15725.58 424.17 52879.22 88888.00 2021-11-01 17:22:44.407 305 15725.67 424.15 52879.20 88888.00 2021-11-01 17:22:44.907 305 15725.64 424.11 52879.26 88888.00 2021-11-01 17:22:45.407 305 15725.58 424.13 52879.29 88888.00 2021-11-01 17:22:45.907 305 15725.65 424.10 52879.23 88888.00 2021-11-01 17:22:46.407 305 15725.62 424.13 52879.19 88888.00 2021-11-01 17:22:46.907 305 15725.65 424.11 52879.09 88888.00 2021-11-01 17:22:47.407 305 15725.65 424.06 52879.12 88888.00 2021-11-01 17:22:47.907 305 15725.64 424.04 52879.19 88888.00 2021-11-01 17:22:48.407 305 15725.65 423.99 52879.19 88888.00 2021-11-01 17:22:48.907 305 15725.64 424.01 52879.19 88888.00 2021-11-01 17:22:49.407 305 15725.59 424.00 52879.12 88888.00 2021-11-01 17:22:49.907 305 15725.56 423.97 52879.19 88888.00 2021-11-01 17:22:50.407 305 15725.58 424.00 52879.22 88888.00 2021-11-01 17:22:50.907 305 15725.58 424.03 52879.15 88888.00 2021-11-01 17:22:51.407 305 15725.56 424.06 52879.17 88888.00 2021-11-01 17:22:51.907 305 15725.54 424.05 52879.20 88888.00 2021-11-01 17:22:52.407 305 15725.55 424.06 52879.28 88888.00 2021-11-01 17:22:52.907 305 15725.54 424.08 52879.23 88888.00 2021-11-01 17:22:53.907 305 15725.54 424.11 52879.26 88888.00 2021-11-01 17:22:54.407 305 15725.55 424.15 52879.30 88888.00 2021-11-01 17:22:54.907 305 15725.60 424.17 52879.33 88888.00 2021-11-01 17:22:55.407 305 15725.63 424.14 52879.36 88888.00 2021-11-01 17:22:55.907 305 15725.65 424.12 52879.37 88888.00 2021-11-01 17:22:56.407 305 15725.64 424.15 52879.36 88888.00 2021-11-01 17:22:56.907 305 15725.66 424.15 52879.32 88888.00 2021-11-01 17:22:57.407 305 15725.64 424.14 52879.33 88888.00 2021-11-01 17:22:57.907 305 15725.67 424.17 52879.33 88888.00 2021-11-01 17:22:58.407 305 15725.68 424.17 52879.33 88888.00 2021-11-01 17:22:58.907 305 15725.66 424.20 52879.38 88888.00 2021-11-01 17:22:59.407 305 15725.68 424.18 52879.32 88888.00 2021-11-01 17:22:59.907 305 15725.63 424.15 52879.36 88888.00 2021-11-01 17:23:00.407 305 15725.60 424.15 52879.33 88888.00 2021-11-01 17:23:00.907 305 15725.60 424.11 52879.32 88888.00 2021-11-01 17:23:01.407 305 15725.63 424.11 52879.31 88888.00 2021-11-01 17:23:01.907 305 15725.63 424.08 52879.28 88888.00 2021-11-01 17:23:02.407 305 15725.59 424.02 52879.35 88888.00 2021-11-01 17:23:02.907 305 15725.57 424.02 52879.36 88888.00 2021-11-01 17:23:03.907 305 15725.48 424.02 52879.30 88888.00 2021-11-01 17:23:04.407 305 15725.51 423.95 52879.26 88888.00 2021-11-01 17:23:04.907 305 15725.47 423.95 52879.28 88888.00 2021-11-01 17:23:05.407 305 15725.44 423.93 52879.34 88888.00 2021-11-01 17:23:05.907 305 15725.44 423.93 52879.28 88888.00 2021-11-01 17:23:06.407 305 15725.41 423.93 52879.24 88888.00 2021-11-01 17:23:06.907 305 15725.48 423.88 52879.21 88888.00 2021-11-01 17:23:07.407 305 15725.47 423.93 52879.21 88888.00 2021-11-01 17:23:07.907 305 15725.42 423.92 52879.28 88888.00 2021-11-01 17:23:08.407 305 15725.40 423.92 52879.30 88888.00 2021-11-01 17:23:08.907 305 15725.41 423.97 52879.29 88888.00 2021-11-01 17:23:09.407 305 15725.42 424.02 52879.28 88888.00 2021-11-01 17:23:09.907 305 15725.41 424.05 52879.31 88888.00 2021-11-01 17:23:10.407 305 15725.41 424.05 52879.31 88888.00 2021-11-01 17:23:10.907 305 15725.48 424.05 52879.35 88888.00 2021-11-01 17:23:11.407 305 15725.49 424.03 52879.35 88888.00 2021-11-01 17:23:11.907 305 15725.48 424.01 52879.33 88888.00 2021-11-01 17:23:12.407 305 15725.49 424.05 52879.36 88888.00 2021-11-01 17:23:12.907 305 15725.50 424.06 52879.32 88888.00 2021-11-01 17:23:13.407 305 15725.51 424.06 52879.36 88888.00 2021-11-01 17:23:13.907 305 15725.51 424.10 52879.41 88888.00 2021-11-01 17:23:14.407 305 15725.45 424.14 52879.43 88888.00 2021-11-01 17:23:14.907 305 15725.49 424.18 52879.44 88888.00 2021-11-01 17:23:15.407 305 15725.49 424.14 52879.42 88888.00 2021-11-01 17:23:15.907 305 15725.50 424.17 52879.41 88888.00 2021-11-01 17:23:16.407 305 15725.51 424.17 52879.40 88888.00 2021-11-01 17:23:16.907 305 15725.53 424.13 52879.41 88888.00 2021-11-01 17:23:17.407 305 15725.59 424.15 52879.44 88888.00 2021-11-01 17:23:17.907 305 15725.62 424.12 52879.50 88888.00 2021-11-01 17:23:18.407 305 15725.60 424.09 52879.43 88888.00 2021-11-01 17:23:18.907 305 15725.60 424.10 52879.37 88888.00 2021-11-01 17:23:19.407 305 15725.60 424.05 52879.39 88888.00 2021-11-01 17:23:19.907 305 15725.62 424.06 52879.43 88888.00 2021-11-01 17:23:20.407 305 15725.58 424.01 52879.42 88888.00 2021-11-01 17:23:20.907 305 15725.50 424.00 52879.49 88888.00 2021-11-01 17:23:21.407 305 15725.48 424.00 52879.51 88888.00 2021-11-01 17:23:21.907 305 15725.46 423.97 52879.47 88888.00 2021-11-01 17:23:22.407 305 15725.49 423.99 52879.40 88888.00 2021-11-01 17:23:22.907 305 15725.42 423.93 52879.39 88888.00 2021-11-01 17:23:23.407 305 15725.42 423.93 52879.40 88888.00 2021-11-01 17:23:23.907 305 15725.42 423.92 52879.36 88888.00 2021-11-01 17:23:24.407 305 15725.39 423.89 52879.31 88888.00 2021-11-01 17:23:24.907 305 15725.33 423.88 52879.33 88888.00 2021-11-01 17:23:25.407 305 15725.36 423.85 52879.42 88888.00 2021-11-01 17:23:25.907 305 15725.33 423.87 52879.49 88888.00 2021-11-01 17:23:26.407 305 15725.31 423.84 52879.43 88888.00 2021-11-01 17:23:27.407 305 15725.40 423.84 52879.47 88888.00 2021-11-01 17:23:27.907 305 15725.42 423.83 52879.43 88888.00 2021-11-01 17:23:28.407 305 15725.44 423.85 52879.43 88888.00 2021-11-01 17:23:28.907 305 15725.50 423.84 52879.48 88888.00 2021-11-01 17:23:29.407 305 15725.49 423.83 52879.55 88888.00 2021-11-01 17:23:29.907 305 15725.50 423.87 52879.56 88888.00 2021-11-01 17:23:30.407 305 15725.51 423.88 52879.51 88888.00 2021-11-01 17:23:30.907 305 15725.50 423.91 52879.58 88888.00 2021-11-01 17:23:31.407 305 15725.50 423.93 52879.60 88888.00 2021-11-01 17:23:31.907 305 15725.51 423.91 52879.59 88888.00 2021-11-01 17:23:32.407 305 15725.51 423.97 52879.61 88888.00 2021-11-01 17:23:32.907 305 15725.60 423.96 52879.56 88888.00 2021-11-01 17:23:33.407 305 15725.66 424.04 52879.60 88888.00 2021-11-01 17:23:33.907 305 15725.65 424.06 52879.69 88888.00 2021-11-01 17:23:34.407 305 15725.73 424.04 52879.60 88888.00 2021-11-01 17:23:34.907 305 15725.76 424.05 52879.57 88888.00 2021-11-01 17:23:35.407 305 15725.78 424.00 52879.62 88888.00 2021-11-01 17:23:35.907 305 15725.76 424.00 52879.60 88888.00 2021-11-01 17:23:36.407 305 15725.74 424.00 52879.58 88888.00 2021-11-01 17:23:36.907 305 15725.77 424.00 52879.59 88888.00 2021-11-01 17:23:37.407 305 15725.85 423.97 52879.59 88888.00 2021-11-01 17:23:37.907 305 15725.92 423.97 52879.66 88888.00 2021-11-01 17:23:38.407 305 15725.98 423.97 52879.69 88888.00 2021-11-01 17:23:38.907 305 15725.96 423.93 52879.62 88888.00 2021-11-01 17:23:39.407 305 15726.02 423.86 52879.67 88888.00 2021-11-01 17:23:39.907 305 15726.10 423.78 52879.70 88888.00 2021-11-01 17:23:40.407 305 15726.16 423.72 52879.68 88888.00 2021-11-01 17:23:40.907 305 15726.16 423.74 52879.64 88888.00 2021-11-01 17:23:41.407 305 15726.19 423.62 52879.70 88888.00 2021-11-01 17:23:41.907 305 15726.17 423.57 52879.78 88888.00 2021-11-01 17:23:42.407 305 15726.19 423.53 52879.71 88888.00 2021-11-01 17:23:42.907 305 15726.26 423.43 52879.61 88888.00 2021-11-01 17:23:43.407 305 15726.32 423.42 52879.68 88888.00 2021-11-01 17:23:43.907 305 15726.36 423.35 52879.68 88888.00 2021-11-01 17:23:44.407 305 15726.38 423.30 52879.60 88888.00 2021-11-01 17:23:44.907 305 15726.40 423.25 52879.54 88888.00 2021-11-01 17:23:45.407 305 15726.39 423.18 52879.56 88888.00 2021-11-01 17:23:45.907 305 15726.35 423.11 52879.55 88888.00 2021-11-01 17:23:46.407 305 15726.37 423.07 52879.52 88888.00 2021-11-01 17:23:47.407 305 15726.36 423.02 52879.46 88888.00 2021-11-01 17:23:47.907 305 15726.35 422.93 52879.51 88888.00 2021-11-01 17:23:48.407 305 15726.35 422.90 52879.49 88888.00 2021-11-01 17:23:48.907 305 15726.40 422.88 52879.46 88888.00 2021-11-01 17:23:49.407 305 15726.36 422.87 52879.55 88888.00 2021-11-01 17:23:49.907 305 15726.31 422.90 52879.49 88888.00 2021-11-01 17:23:50.407 305 15726.19 422.93 52879.50 88888.00 2021-11-01 17:23:50.907 305 15726.10 422.93 52879.50 88888.00 2021-11-01 17:23:51.407 305 15725.99 422.89 52879.50 88888.00 2021-11-01 17:23:51.907 305 15725.92 422.98 52879.54 88888.00 2021-11-01 17:23:52.407 305 15725.83 423.06 52879.61 88888.00 2021-11-01 17:23:52.907 305 15725.72 423.08 52879.63 88888.00 2021-11-01 17:23:53.407 305 15725.63 423.13 52879.61 88888.00 2021-11-01 17:23:53.907 305 15725.49 423.17 52879.63 88888.00 2021-11-01 17:23:54.407 305 15725.36 423.25 52879.64 88888.00 2021-11-01 17:23:54.907 305 15725.22 423.27 52879.72 88888.00 2021-11-01 17:23:55.407 305 15725.14 423.28 52879.83 88888.00 2021-11-01 17:23:55.907 305 15725.03 423.39 52879.83 88888.00 2021-11-01 17:23:56.407 305 15724.91 423.40 52879.88 88888.00 2021-11-01 17:23:56.907 305 15724.75 423.45 52879.91 88888.00 2021-11-01 17:23:57.407 305 15724.57 423.46 52879.92 88888.00 2021-11-01 17:23:57.907 305 15724.45 423.49 52879.96 88888.00 2021-11-01 17:23:58.407 305 15724.35 423.54 52880.01 88888.00 2021-11-01 17:23:58.907 305 15724.32 423.57 52880.03 88888.00 2021-11-01 17:23:59.407 305 15724.28 423.62 52880.09 88888.00 2021-11-01 17:23:59.907 305 15724.19 423.66 52880.09 88888.00 2021-11-01 17:24:00.407 305 15724.21 423.68 52880.13 88888.00 2021-11-01 17:24:00.907 305 15724.20 423.75 52880.08 88888.00 2021-11-01 17:24:01.407 305 15724.21 423.80 52880.11 88888.00 2021-11-01 17:24:01.907 305 15724.15 423.86 52880.16 88888.00 2021-11-01 17:24:02.407 305 15724.15 423.92 52880.16 88888.00 2021-11-01 17:24:02.907 305 15724.21 423.92 52880.18 88888.00 2021-11-01 17:24:03.407 305 15724.19 423.95 52880.16 88888.00 2021-11-01 17:24:03.907 305 15724.22 424.00 52880.13 88888.00 2021-11-01 17:24:04.407 305 15724.24 424.06 52880.14 88888.00 2021-11-01 17:24:04.907 305 15724.29 424.09 52880.14 88888.00 2021-11-01 17:24:05.407 305 15724.31 424.15 52880.11 88888.00 2021-11-01 17:24:05.907 305 15724.36 424.21 52880.10 88888.00 2021-11-01 17:24:06.407 305 15724.37 424.20 52880.07 88888.00 2021-11-01 17:24:06.907 305 15724.44 424.26 52880.08 88888.00 2021-11-01 17:24:07.407 305 15724.42 424.29 52880.07 88888.00 2021-11-01 17:24:07.907 305 15724.45 424.32 52880.07 88888.00 2021-11-01 17:24:08.407 305 15724.48 424.38 52880.03 88888.00 2021-11-01 17:24:08.907 305 15724.51 424.38 52880.03 88888.00 2021-11-01 17:24:09.407 305 15724.55 424.44 52880.04 88888.00 2021-11-01 17:24:09.907 305 15724.61 424.48 52880.06 88888.00 2021-11-01 17:24:10.407 305 15724.67 424.54 52880.11 88888.00 2021-11-01 17:24:10.907 305 15724.67 424.54 52880.07 88888.00 2021-11-01 17:24:11.407 305 15724.74 424.52 52880.12 88888.00 2021-11-01 17:24:11.907 305 15724.82 424.53 52880.16 88888.00 2021-11-01 17:24:12.407 305 15724.85 424.52 52880.12 88888.00 2021-11-01 17:24:12.907 305 15724.86 424.49 52880.09 88888.00 2021-11-01 17:24:13.407 305 15724.88 424.45 52880.02 88888.00 2021-11-01 17:24:13.907 305 15724.92 424.48 52880.06 88888.00 2021-11-01 17:24:14.407 305 15724.97 424.56 52880.12 88888.00 2021-11-01 17:24:14.907 305 15725.01 424.51 52880.12 88888.00 2021-11-01 17:24:15.407 305 15725.05 424.47 52880.10 88888.00 2021-11-01 17:24:15.907 305 15725.03 424.44 52880.02 88888.00 2021-11-01 17:24:16.407 305 15725.06 424.38 52880.01 88888.00 2021-11-01 17:24:16.907 305 15725.13 424.37 52880.02 88888.00 2021-11-01 17:24:17.407 305 15725.14 424.30 52880.00 88888.00 2021-11-01 17:24:17.907 305 15725.12 424.25 52880.03 88888.00 2021-11-01 17:24:18.407 305 15725.15 424.18 52880.03 88888.00 2021-11-01 17:24:18.907 305 15725.15 424.12 52879.99 88888.00 2021-11-01 17:24:19.407 305 15725.14 424.12 52879.96 88888.00 2021-11-01 17:24:19.907 305 15725.10 424.11 52879.98 88888.00 2021-11-01 17:24:20.407 305 15725.15 424.06 52879.99 88888.00 2021-11-01 17:24:20.907 305 15725.15 423.97 52879.97 88888.00 2021-11-01 17:24:21.407 305 15725.13 423.94 52879.97 88888.00 2021-11-01 17:24:21.907 305 15725.12 423.92 52879.92 88888.00 2021-11-01 17:24:22.407 305 15725.11 423.84 52879.91 88888.00 2021-11-01 17:24:22.907 305 15725.17 423.83 52879.93 88888.00 2021-11-01 17:24:23.407 305 15725.13 423.77 52879.91 88888.00 2021-11-01 17:24:23.907 305 15725.13 423.77 52880.01 88888.00 2021-11-01 17:24:24.407 305 15725.12 423.78 52879.99 88888.00 2021-11-01 17:24:24.907 305 15725.13 423.76 52879.89 88888.00 2021-11-01 17:24:25.407 305 15725.19 423.78 52879.90 88888.00 2021-11-01 17:24:25.907 305 15725.21 423.74 52879.94 88888.00 2021-11-01 17:24:26.407 305 15725.20 423.68 52880.00 88888.00 2021-11-01 17:24:26.907 305 15725.18 423.65 52879.97 88888.00 2021-11-01 17:24:27.407 305 15725.21 423.65 52879.94 88888.00 2021-11-01 17:24:27.907 305 15725.23 423.66 52879.95 88888.00 2021-11-01 17:24:29.407 305 15725.29 423.66 52879.93 88888.00 2021-11-01 17:24:29.907 305 15725.35 423.61 52879.93 88888.00 2021-11-01 17:24:30.407 305 15725.32 423.62 52879.91 88888.00 2021-11-01 17:24:30.907 305 15725.32 423.60 52879.89 88888.00 2021-11-01 17:24:31.407 305 15725.32 423.65 52879.87 88888.00 2021-11-01 17:24:31.907 305 15725.32 423.67 52879.88 88888.00 2021-11-01 17:24:32.407 305 15725.33 423.70 52879.88 88888.00 2021-11-01 17:24:32.907 305 15725.33 423.77 52879.82 88888.00 2021-11-01 17:24:33.407 305 15725.30 423.78 52879.86 88888.00 2021-11-01 17:24:33.907 305 15725.27 423.80 52879.83 88888.00 2021-11-01 17:24:34.407 305 15725.24 423.79 52879.79 88888.00 2021-11-01 17:24:34.907 305 15725.22 423.79 52879.86 88888.00 2021-11-01 17:24:35.407 305 15725.22 423.84 52879.87 88888.00 2021-11-01 17:24:35.907 305 15725.21 423.86 52879.83 88888.00 2021-11-01 17:24:36.407 305 15725.18 423.88 52879.79 88888.00 2021-11-01 17:24:36.907 305 15725.14 423.91 52879.79 88888.00 2021-11-01 17:24:37.407 305 15725.08 423.96 52879.79 88888.00 2021-11-01 17:24:37.907 305 15725.08 423.96 52879.84 88888.00 2021-11-01 17:24:38.907 305 15725.02 424.06 52879.83 88888.00 2021-11-01 17:24:39.407 305 15724.95 424.11 52879.86 88888.00 2021-11-01 17:24:39.907 305 15724.95 424.08 52879.83 88888.00 2021-11-01 17:24:40.407 305 15724.91 424.12 52879.87 88888.00 2021-11-01 17:24:40.907 305 15724.86 424.14 52879.83 88888.00 2021-11-01 17:24:41.407 305 15724.78 424.19 52879.84 88888.00 2021-11-01 17:24:41.907 305 15724.76 424.19 52879.84 88888.00 2021-11-01 17:24:42.407 305 15724.72 424.15 52879.87 88888.00 2021-11-01 17:24:42.907 305 15724.60 424.25 52879.91 88888.00 2021-11-01 17:24:43.407 305 15724.50 424.28 52879.95 88888.00 2021-11-01 17:24:43.907 305 15724.48 424.36 52879.95 88888.00 2021-11-01 17:24:44.407 305 15724.41 424.37 52879.94 88888.00 2021-11-01 17:24:44.907 305 15724.42 424.38 52879.93 88888.00 2021-11-01 17:24:45.407 305 15724.46 424.40 52879.99 88888.00 2021-11-01 17:24:45.907 305 15724.38 424.40 52880.00 88888.00 2021-11-01 17:24:46.407 305 15724.31 424.44 52880.01 88888.00 2021-11-01 17:24:46.907 305 15724.27 424.48 52880.04 88888.00 2021-11-01 17:24:47.407 305 15724.26 424.51 52880.04 88888.00 2021-11-01 17:24:47.907 305 15724.18 424.54 52880.06 88888.00 2021-11-01 17:24:48.407 305 15724.17 424.55 52880.11 88888.00 2021-11-01 17:24:48.907 305 15724.12 424.61 52880.16 88888.00 2021-11-01 17:24:49.407 305 15724.08 424.57 52880.18 88888.00 2021-11-01 17:24:49.907 305 15724.09 424.56 52880.16 88888.00 2021-11-01 17:24:50.407 305 15724.08 424.60 52880.17 88888.00 2021-11-01 17:24:50.907 305 15724.10 424.63 52880.22 88888.00 2021-11-01 17:24:51.407 305 15724.14 424.67 52880.22 88888.00 2021-11-01 17:24:51.907 305 15724.15 424.64 52880.12 88888.00 2021-11-01 17:24:52.407 305 15724.19 424.67 52880.12 88888.00 2021-11-01 17:24:52.907 305 15724.28 424.66 52880.09 88888.00 2021-11-01 17:24:53.407 305 15724.33 424.61 52880.11 88888.00 2021-11-01 17:24:53.907 305 15724.31 424.61 52880.09 88888.00 2021-11-01 17:24:54.407 305 15724.31 424.61 52880.03 88888.00 2021-11-01 17:24:54.907 305 15724.35 424.57 52880.06 88888.00 2021-11-01 17:24:55.407 305 15724.41 424.57 52880.04 88888.00 2021-11-01 17:24:55.907 305 15724.48 424.53 52880.06 88888.00 2021-11-01 17:24:56.407 305 15724.54 424.54 52880.02 88888.00 2021-11-01 17:24:56.907 305 15724.61 424.45 52879.99 88888.00 2021-11-01 17:24:57.407 305 15724.61 424.39 52879.97 88888.00 2021-11-01 17:24:57.907 305 15724.63 424.35 52879.94 88888.00 2021-11-01 17:24:58.407 305 15724.64 424.29 52879.87 88888.00 2021-11-01 17:24:58.907 305 15724.68 424.22 52879.75 88888.00 2021-11-01 17:24:59.407 305 15724.65 424.23 52879.70 88888.00 2021-11-01 17:24:59.907 305 15724.61 424.25 52879.67 88888.00 2021-11-01 17:25:00.407 305 15724.65 424.20 52879.69 88888.00 2021-11-01 17:25:00.907 305 15724.61 424.15 52879.71 88888.00 2021-11-01 17:25:01.407 305 15724.65 424.17 52879.67 88888.00 2021-11-01 17:25:01.907 305 15724.64 424.08 52879.61 88888.00 2021-11-01 17:25:02.407 305 15724.63 424.06 52879.62 88888.00 2021-11-01 17:25:02.907 305 15724.58 424.06 52879.68 88888.00 2021-11-01 17:25:03.407 305 15724.59 424.09 52879.67 88888.00 2021-11-01 17:25:03.907 305 15724.56 424.05 52879.61 88888.00 2021-11-01 17:25:04.407 305 15724.55 424.02 52879.64 88888.00 2021-11-01 17:25:04.907 305 15724.51 424.02 52879.64 88888.00 2021-11-01 17:25:05.407 305 15724.48 423.99 52879.57 88888.00 2021-11-01 17:25:05.907 305 15724.41 423.99 52879.52 88888.00 2021-11-01 17:25:06.907 305 15724.35 423.95 52879.59 88888.00 2021-11-01 17:25:07.407 305 15724.33 423.96 52879.59 88888.00 2021-11-01 17:25:07.907 305 15724.32 423.89 52879.58 88888.00 2021-11-01 17:25:08.407 305 15724.30 423.93 52879.59 88888.00 2021-11-01 17:25:08.907 305 15724.27 423.96 52879.60 88888.00 2021-11-01 17:25:09.407 305 15724.22 423.96 52879.67 88888.00 2021-11-01 17:25:09.907 305 15724.19 423.97 52879.63 88888.00 2021-11-01 17:25:10.407 305 15724.17 423.97 52879.60 88888.00 2021-11-01 17:25:10.907 305 15724.13 424.00 52879.61 88888.00 2021-11-01 17:25:11.407 305 15724.12 423.99 52879.71 88888.00 2021-11-01 17:25:11.907 305 15724.17 423.97 52879.70 88888.00 2021-11-01 17:25:12.407 305 15724.13 423.99 52879.67 88888.00 2021-11-01 17:25:12.907 305 15724.12 423.99 52879.61 88888.00 2021-11-01 17:25:13.407 305 15724.09 424.02 52879.71 88888.00 2021-11-01 17:25:13.907 305 15724.06 424.04 52879.74 88888.00 2021-11-01 17:25:14.407 305 15724.10 424.01 52879.78 88888.00 2021-11-01 17:25:14.907 305 15724.11 424.05 52879.83 88888.00 2021-11-01 17:25:15.407 305 15724.17 424.05 52879.83 88888.00 2021-11-01 17:25:15.907 305 15724.19 424.05 52879.86 88888.00 2021-11-01 17:25:16.407 305 15724.15 424.13 52879.88 88888.00 2021-11-01 17:25:16.907 305 15724.12 424.09 52879.83 88888.00 2021-11-01 17:25:17.407 305 15724.08 424.12 52879.80 88888.00 2021-11-01 17:25:17.907 305 15724.05 424.14 52879.82 88888.00 2021-11-01 17:25:18.407 305 15724.08 424.20 52879.84 88888.00 2021-11-01 17:25:18.907 305 15724.08 424.19 52879.87 88888.00 2021-11-01 17:25:19.407 305 15724.08 424.17 52879.91 88888.00 2021-11-01 17:25:19.907 305 15724.06 424.21 52879.91 88888.00 2021-11-01 17:25:20.407 305 15724.05 424.21 52879.89 88888.00 2021-11-01 17:25:20.907 305 15724.02 424.22 52879.91 88888.00 2021-11-01 17:25:21.407 305 15723.97 424.20 52879.96 88888.00 2021-11-01 17:25:21.907 305 15723.90 424.22 52880.04 88888.00 2021-11-01 17:25:22.407 305 15723.86 424.22 52880.01 88888.00 2021-11-01 17:25:22.907 305 15723.83 424.20 52880.01 88888.00 2021-11-01 17:25:23.407 305 15723.78 424.18 52880.02 88888.00 2021-11-01 17:25:23.907 305 15723.77 424.20 52880.06 88888.00 2021-11-01 17:25:24.407 305 15723.78 424.20 52880.09 88888.00 2021-11-01 17:25:24.907 305 15723.74 424.21 52880.07 88888.00 2021-11-01 17:25:25.407 305 15723.70 424.12 52880.01 88888.00 2021-11-01 17:25:25.907 305 15723.59 424.17 52880.04 88888.00 2021-11-01 17:25:26.907 305 15723.54 424.20 52880.07 88888.00 2021-11-01 17:25:27.407 305 15723.47 424.20 52880.12 88888.00 2021-11-01 17:25:27.907 305 15723.37 424.20 52880.13 88888.00 2021-11-01 17:25:28.407 305 15723.29 424.25 52880.13 88888.00 2021-11-01 17:25:28.907 305 15723.27 424.23 52880.16 88888.00 2021-11-01 17:25:29.407 305 15723.27 424.21 52880.15 88888.00 2021-11-01 17:25:29.907 305 15723.22 424.25 52880.13 88888.00 2021-11-01 17:25:30.407 305 15723.14 424.26 52880.21 88888.00 2021-11-01 17:25:30.907 305 15723.07 424.31 52880.24 88888.00 2021-11-01 17:25:31.407 305 15723.02 424.35 52880.29 88888.00 2021-11-01 17:25:31.907 305 15723.00 424.38 52880.27 88888.00 2021-11-01 17:25:32.407 305 15722.96 424.41 52880.27 88888.00 2021-11-01 17:25:32.907 305 15722.96 424.45 52880.25 88888.00 2021-11-01 17:25:33.407 305 15722.98 424.52 52880.34 88888.00 2021-11-01 17:25:33.907 305 15722.96 424.55 52880.36 88888.00 2021-11-01 17:25:34.407 305 15722.91 424.58 52880.42 88888.00 2021-11-01 17:25:34.907 305 15722.91 424.61 52880.39 88888.00 2021-11-01 17:25:35.407 305 15722.92 424.65 52880.43 88888.00 2021-11-01 17:25:35.907 305 15722.88 424.74 52880.43 88888.00 2021-11-01 17:25:36.407 305 15722.92 424.80 52880.43 88888.00 2021-11-01 17:25:36.907 305 15722.96 424.88 52880.45 88888.00 2021-11-01 17:25:37.407 305 15723.03 424.90 52880.45 88888.00 2021-11-01 17:25:37.907 305 15723.07 424.88 52880.47 88888.00 2021-11-01 17:25:38.407 305 15723.14 424.90 52880.48 88888.00 2021-11-01 17:25:38.907 305 15723.20 424.89 52880.47 88888.00 2021-11-01 17:25:39.407 305 15723.28 424.96 52880.50 88888.00 2021-11-01 17:25:39.907 305 15723.33 424.95 52880.44 88888.00 2021-11-01 17:25:40.407 305 15723.43 424.91 52880.42 88888.00 2021-11-01 17:25:40.907 305 15723.57 424.96 52880.39 88888.00 2021-11-01 17:25:41.407 305 15723.64 424.93 52880.38 88888.00 2021-11-01 17:25:41.907 305 15723.73 424.92 52880.30 88888.00 2021-11-01 17:25:42.407 305 15723.86 424.90 52880.28 88888.00 2021-11-01 17:25:42.907 305 15723.95 424.88 52880.27 88888.00 2021-11-01 17:25:43.407 305 15724.01 424.88 52880.28 88888.00 2021-11-01 17:25:43.907 305 15724.10 424.87 52880.22 88888.00 2021-11-01 17:25:44.407 305 15724.14 424.88 52880.22 88888.00 2021-11-01 17:25:44.907 305 15724.20 424.88 52880.12 88888.00 2021-11-01 17:25:45.407 305 15724.27 424.84 52880.12 88888.00 2021-11-01 17:25:45.907 305 15724.31 424.82 52880.07 88888.00 2021-11-01 17:25:46.407 305 15724.37 424.77 52879.97 88888.00 2021-11-01 17:25:46.907 305 15724.44 424.75 52879.96 88888.00 2021-11-01 17:25:47.407 305 15724.49 424.74 52879.95 88888.00 2021-11-01 17:25:47.907 305 15724.48 424.75 52879.92 88888.00 2021-11-01 17:25:48.407 305 15724.47 424.79 52879.89 88888.00 2021-11-01 17:25:48.907 305 15724.53 424.75 52879.88 88888.00 2021-11-01 17:25:49.407 305 15724.48 424.71 52879.87 88888.00 2021-11-01 17:25:49.907 305 15724.48 424.67 52879.82 88888.00 2021-11-01 17:25:50.407 305 15724.45 424.61 52879.79 88888.00 2021-11-01 17:25:50.907 305 15724.44 424.60 52879.77 88888.00 2021-11-01 17:25:51.407 305 15724.45 424.55 52879.79 88888.00 2021-11-01 17:25:51.907 305 15724.44 424.56 52879.76 88888.00 2021-11-01 17:25:52.407 305 15724.41 424.51 52879.75 88888.00 2021-11-01 17:25:52.907 305 15724.35 424.52 52879.73 88888.00 2021-11-01 17:25:53.407 305 15724.31 424.52 52879.64 88888.00 2021-11-01 17:25:53.907 305 15724.27 424.51 52879.70 88888.00 2021-11-01 17:25:54.407 305 15724.23 424.46 52879.71 88888.00 2021-11-01 17:25:54.907 305 15724.19 424.43 52879.69 88888.00 2021-11-01 17:25:55.407 305 15724.13 424.43 52879.76 88888.00 2021-11-01 17:25:55.907 305 15724.08 424.38 52879.70 88888.00 2021-11-01 17:25:56.407 305 15724.03 424.34 52879.61 88888.00 2021-11-01 17:25:56.907 305 15723.97 424.30 52879.59 88888.00 2021-11-01 17:25:57.407 305 15723.93 424.28 52879.59 88888.00 2021-11-01 17:25:57.907 305 15723.84 424.23 52879.60 88888.00 2021-11-01 17:25:58.407 305 15723.79 424.20 52879.61 88888.00 2021-11-01 17:25:58.907 305 15723.78 424.15 52879.71 88888.00 2021-11-01 17:25:59.407 305 15723.74 424.11 52879.71 88888.00 2021-11-01 17:26:00.407 305 15723.68 424.11 52879.66 88888.00 2021-11-01 17:26:00.907 305 15723.61 424.06 52879.70 88888.00 2021-11-01 17:26:01.407 305 15723.61 424.01 52879.76 88888.00 2021-11-01 17:26:01.907 305 15723.56 423.95 52879.63 88888.00 2021-11-01 17:26:02.407 305 15723.54 423.87 52879.57 88888.00 2021-11-01 17:26:02.907 305 15723.51 423.87 52879.60 88888.00 2021-11-01 17:26:03.407 305 15723.48 423.88 52879.59 88888.00 2021-11-01 17:26:03.907 305 15723.46 423.88 52879.57 88888.00 2021-11-01 17:26:04.407 305 15723.42 423.89 52879.56 88888.00 2021-11-01 17:26:04.907 305 15723.46 423.80 52879.60 88888.00 2021-11-01 17:26:05.407 305 15723.47 423.80 52879.68 88888.00 2021-11-01 17:26:05.907 305 15723.49 423.79 52879.61 88888.00 2021-11-01 17:26:06.407 305 15723.46 423.75 52879.62 88888.00 2021-11-01 17:26:06.907 305 15723.43 423.76 52879.61 88888.00 2021-11-01 17:26:07.407 305 15723.48 423.76 52879.63 88888.00 2021-11-01 17:26:07.907 305 15723.46 423.80 52879.67 88888.00 2021-11-01 17:26:08.407 305 15723.42 423.82 52879.62 88888.00 2021-11-01 17:26:08.907 305 15723.39 423.86 52879.64 88888.00 2021-11-01 17:26:09.407 305 15723.41 423.87 52879.63 88888.00 2021-11-01 17:26:10.407 305 15723.47 423.87 52879.66 88888.00 2021-11-01 17:26:10.907 305 15723.47 423.88 52879.61 88888.00 2021-11-01 17:26:11.407 305 15723.45 423.91 52879.71 88888.00 2021-11-01 17:26:11.907 305 15723.46 423.99 52879.74 88888.00 2021-11-01 17:26:12.407 305 15723.50 423.99 52879.82 88888.00 2021-11-01 17:26:12.907 305 15723.45 424.03 52879.84 88888.00 2021-11-01 17:26:13.407 305 15723.45 424.02 52879.82 88888.00 2021-11-01 17:26:13.907 305 15723.54 424.04 52879.88 88888.00 2021-11-01 17:26:14.407 305 15723.58 424.11 52879.93 88888.00 2021-11-01 17:26:14.907 305 15723.52 424.13 52880.00 88888.00 2021-11-01 17:26:15.407 305 15723.51 424.20 52880.00 88888.00 2021-11-01 17:26:15.907 305 15723.56 424.25 52879.97 88888.00 2021-11-01 17:26:16.407 305 15723.57 424.28 52880.04 88888.00 2021-11-01 17:26:16.907 305 15723.57 424.27 52880.08 88888.00 2021-11-01 17:26:17.407 305 15723.65 424.29 52880.07 88888.00 2021-11-01 17:26:17.907 305 15723.64 424.37 52880.10 88888.00 2021-11-01 17:26:18.407 305 15723.63 424.37 52880.10 88888.00 2021-11-01 17:26:18.907 305 15723.66 424.44 52880.12 88888.00 2021-11-01 17:26:19.407 305 15723.65 424.47 52880.16 88888.00 2021-11-01 17:26:19.907 305 15723.63 424.52 52880.15 88888.00 2021-11-01 17:26:20.407 305 15723.63 424.60 52880.12 88888.00 2021-11-01 17:26:20.907 305 15723.63 424.55 52880.14 88888.00 2021-11-01 17:26:21.407 305 15723.59 424.61 52880.15 88888.00 2021-11-01 17:26:21.907 305 15723.59 424.65 52880.16 88888.00 2021-11-01 17:26:22.407 305 15723.61 424.66 52880.21 88888.00 2021-11-01 17:26:22.907 305 15723.57 424.69 52880.17 88888.00 2021-11-01 17:26:23.407 305 15723.54 424.69 52880.14 88888.00 2021-11-01 17:26:23.907 305 15723.49 424.71 52880.18 88888.00 2021-11-01 17:26:24.407 305 15723.50 424.74 52880.18 88888.00 2021-11-01 17:26:24.907 305 15723.54 424.77 52880.22 88888.00 2021-11-01 17:26:25.407 305 15723.52 424.84 52880.25 88888.00 2021-11-01 17:26:25.907 305 15723.55 424.86 52880.29 88888.00 2021-11-01 17:26:26.407 305 15723.52 424.87 52880.29 88888.00 2021-11-01 17:26:26.907 305 15723.50 424.89 52880.27 88888.00 2021-11-01 17:26:27.407 305 15723.54 424.91 52880.23 88888.00 2021-11-01 17:26:27.907 305 15723.50 424.95 52880.24 88888.00 2021-11-01 17:26:28.407 305 15723.51 424.96 52880.29 88888.00 2021-11-01 17:26:28.907 305 15723.54 425.00 52880.34 88888.00 2021-11-01 17:26:29.407 305 15723.57 424.97 52880.30 88888.00 2021-11-01 17:26:29.907 305 15723.59 424.98 52880.31 88888.00 2021-11-01 17:26:30.407 305 15723.63 425.01 52880.34 88888.00 2021-11-01 17:26:30.907 305 15723.68 424.98 52880.30 88888.00 2021-11-01 17:26:31.407 305 15723.68 425.00 52880.25 88888.00 2021-11-01 17:26:31.907 305 15723.73 424.97 52880.22 88888.00 2021-11-01 17:26:32.407 305 15723.74 424.96 52880.24 88888.00 2021-11-01 17:26:32.907 305 15723.78 424.99 52880.22 88888.00 2021-11-01 17:26:33.407 305 15723.86 424.98 52880.23 88888.00 2021-11-01 17:26:33.907 305 15723.90 425.00 52880.21 88888.00 2021-11-01 17:26:34.407 305 15723.88 425.01 52880.19 88888.00 2021-11-01 17:26:34.907 305 15723.87 425.04 52880.22 88888.00 2021-11-01 17:26:35.408 305 15723.94 425.06 52880.21 88888.00 2021-11-01 17:26:35.908 305 15723.99 425.03 52880.17 88888.00 2021-11-01 17:26:36.408 305 15724.02 425.03 52880.09 88888.00 2021-11-01 17:26:36.908 305 15724.01 424.98 52880.09 88888.00 2021-11-01 17:26:37.408 305 15724.08 424.91 52880.11 88888.00 2021-11-01 17:26:37.908 305 15724.17 424.89 52880.08 88888.00 2021-11-01 17:26:38.408 305 15724.22 424.87 52880.06 88888.00 2021-11-01 17:26:38.908 305 15724.28 424.86 52880.08 88888.00 2021-11-01 17:26:39.408 305 15724.30 424.81 52880.03 88888.00 2021-11-01 17:26:39.908 305 15724.35 424.82 52880.03 88888.00 2021-11-01 17:26:40.408 305 15724.30 424.79 52879.97 88888.00 2021-11-01 17:26:40.908 305 15724.33 424.71 52879.96 88888.00 2021-11-01 17:26:41.408 305 15724.36 424.69 52879.93 88888.00 2021-11-01 17:26:41.908 305 15724.40 424.65 52879.93 88888.00 2021-11-01 17:26:42.408 305 15724.40 424.61 52879.94 88888.00 2021-11-01 17:26:42.908 305 15724.40 424.58 52879.90 88888.00 2021-11-01 17:26:43.408 305 15724.39 424.55 52879.89 88888.00 2021-11-01 17:26:43.908 305 15724.33 424.55 52879.92 88888.00 2021-11-01 17:26:44.408 305 15724.33 424.49 52879.88 88888.00 2021-11-01 17:26:44.908 305 15724.30 424.47 52879.87 88888.00 2021-11-01 17:26:45.408 305 15724.28 424.47 52879.83 88888.00 2021-11-01 17:26:45.908 305 15724.30 424.43 52879.82 88888.00 2021-11-01 17:26:46.408 305 15724.30 424.47 52879.77 88888.00 2021-11-01 17:26:46.908 305 15724.28 424.44 52879.75 88888.00 2021-11-01 17:26:47.408 305 15724.27 424.35 52879.76 88888.00 2021-11-01 17:26:47.908 305 15724.26 424.34 52879.79 88888.00 2021-11-01 17:26:48.408 305 15724.28 424.35 52879.87 88888.00 2021-11-01 17:26:48.908 305 15724.23 424.39 52879.83 88888.00 2021-11-01 17:26:49.408 305 15724.24 424.36 52879.81 88888.00 2021-11-01 17:26:49.908 305 15724.23 424.37 52879.87 88888.00 2021-11-01 17:26:50.408 305 15724.26 424.38 52879.89 88888.00 2021-11-01 17:26:50.908 305 15724.26 424.38 52879.87 88888.00 2021-11-01 17:26:51.908 305 15724.19 424.48 52879.80 88888.00 2021-11-01 17:26:52.408 305 15724.17 424.55 52879.86 88888.00 2021-11-01 17:26:52.908 305 15724.14 424.58 52879.87 88888.00 2021-11-01 17:26:53.408 305 15724.15 424.61 52879.88 88888.00 2021-11-01 17:26:53.908 305 15724.09 424.69 52879.87 88888.00 2021-11-01 17:26:54.408 305 15724.09 424.74 52879.91 88888.00 2021-11-01 17:26:54.908 305 15724.06 424.79 52879.90 88888.00 2021-11-01 17:26:55.408 305 15724.04 424.80 52879.90 88888.00 2021-11-01 17:26:55.908 305 15724.05 424.81 52879.88 88888.00 2021-11-01 17:26:56.408 305 15724.06 424.89 52879.92 88888.00 2021-11-01 17:26:56.908 305 15724.08 424.93 52879.95 88888.00 2021-11-01 17:26:57.408 305 15724.13 425.01 52879.93 88888.00 2021-11-01 17:26:57.908 305 15724.14 425.06 52879.92 88888.00 2021-11-01 17:26:58.408 305 15724.14 425.08 52879.90 88888.00 2021-11-01 17:26:58.908 305 15724.15 425.12 52879.88 88888.00 2021-11-01 17:26:59.408 305 15724.14 425.14 52879.87 88888.00 2021-11-01 17:26:59.908 305 15724.13 425.17 52879.90 88888.00 2021-11-01 17:27:00.408 305 15724.14 425.20 52879.92 88888.00 2021-11-01 17:27:00.908 305 15724.17 425.23 52879.92 88888.00 2021-11-01 17:27:01.908 305 15724.10 425.32 52879.97 88888.00 2021-11-01 17:27:02.408 305 15724.08 425.35 52879.96 88888.00 2021-11-01 17:27:02.908 305 15724.09 425.30 52879.94 88888.00 2021-11-01 17:27:03.408 305 15724.06 425.31 52879.91 88888.00 2021-11-01 17:27:03.908 305 15724.02 425.41 52879.89 88888.00 2021-11-01 17:27:04.408 305 15724.03 425.41 52879.88 88888.00 2021-11-01 17:27:04.908 305 15724.04 425.46 52879.89 88888.00 2021-11-01 17:27:05.408 305 15724.02 425.46 52879.90 88888.00 2021-11-01 17:27:05.908 305 15724.02 425.48 52879.91 88888.00 2021-11-01 17:27:06.408 305 15723.97 425.58 52879.90 88888.00 2021-11-01 17:27:06.908 305 15723.88 425.62 52879.88 88888.00 2021-11-01 17:27:07.408 305 15723.86 425.66 52879.87 88888.00 2021-11-01 17:27:07.908 305 15723.79 425.59 52879.86 88888.00 2021-11-01 17:27:08.408 305 15723.75 425.61 52879.91 88888.00 2021-11-01 17:27:08.908 305 15723.75 425.69 52879.87 88888.00 2021-11-01 17:27:09.408 305 15723.73 425.70 52879.89 88888.00 2021-11-01 17:27:09.908 305 15723.72 425.77 52879.94 88888.00 2021-11-01 17:27:10.408 305 15723.67 425.70 52879.97 88888.00 2021-11-01 17:27:10.908 305 15723.66 425.70 52879.97 88888.00 2021-11-01 17:27:11.908 305 15723.57 425.82 52879.96 88888.00 2021-11-01 17:27:12.408 305 15723.52 425.93 52879.97 88888.00 2021-11-01 17:27:12.908 305 15723.49 425.93 52879.98 88888.00 2021-11-01 17:27:13.408 305 15723.43 425.99 52880.03 88888.00 2021-11-01 17:27:13.908 305 15723.41 426.04 52880.04 88888.00 2021-11-01 17:27:14.408 305 15723.42 426.02 52880.12 88888.00 2021-11-01 17:27:14.908 305 15723.33 426.03 52880.13 88888.00 2021-11-01 17:27:15.408 305 15723.27 426.04 52880.12 88888.00 2021-11-01 17:27:15.908 305 15723.21 426.07 52880.15 88888.00 2021-11-01 17:27:16.408 305 15723.22 426.07 52880.18 88888.00 2021-11-01 17:27:16.908 305 15723.22 426.11 52880.17 88888.00 2021-11-01 17:27:17.408 305 15723.19 426.13 52880.15 88888.00 2021-11-01 17:27:17.908 305 15723.18 426.17 52880.19 88888.00 2021-11-01 17:27:18.408 305 15723.20 426.19 52880.24 88888.00 2021-11-01 17:27:18.908 305 15723.22 426.14 52880.24 88888.00 2021-11-01 17:27:19.908 305 15723.20 426.24 52880.22 88888.00 2021-11-01 17:27:20.408 305 15723.21 426.20 52880.27 88888.00 2021-11-01 17:27:20.908 305 15723.18 426.21 52880.32 88888.00 2021-11-01 17:27:21.408 305 15723.19 426.20 52880.25 88888.00 2021-11-01 17:27:21.908 305 15723.19 426.13 52880.29 88888.00 2021-11-01 17:27:22.408 305 15723.20 426.09 52880.25 88888.00 2021-11-01 17:27:22.908 305 15723.23 426.03 52880.24 88888.00 2021-11-01 17:27:23.408 305 15723.27 426.02 52880.21 88888.00 2021-11-01 17:27:23.908 305 15723.21 425.95 52880.18 88888.00 2021-11-01 17:27:24.408 305 15723.22 425.92 52880.16 88888.00 2021-11-01 17:27:24.908 305 15723.27 425.93 52880.13 88888.00 2021-11-01 17:27:25.408 305 15723.33 425.87 52880.10 88888.00 2021-11-01 17:27:25.908 305 15723.33 425.87 52880.12 88888.00 2021-11-01 17:27:26.408 305 15723.34 425.81 52880.12 88888.00 2021-11-01 17:27:26.908 305 15723.40 425.75 52880.06 88888.00 2021-11-01 17:27:27.408 305 15723.45 425.76 52880.00 88888.00 2021-11-01 17:27:27.908 305 15723.49 425.74 52879.97 88888.00 2021-11-01 17:27:28.408 305 15723.54 425.76 52880.01 88888.00 2021-11-01 17:27:28.908 305 15723.55 425.72 52880.02 88888.00 2021-11-01 17:27:29.908 305 15723.61 425.72 52880.08 88888.00 2021-11-01 17:27:30.408 305 15723.65 425.68 52880.15 88888.00 2021-11-01 17:27:30.908 305 15723.67 425.67 52880.11 88888.00 2021-11-01 17:27:31.408 305 15723.69 425.65 52880.09 88888.00 2021-11-01 17:27:31.908 305 15723.73 425.66 52880.04 88888.00 2021-11-01 17:27:32.408 305 15723.75 425.70 52880.07 88888.00 2021-11-01 17:27:32.908 305 15723.75 425.69 52880.07 88888.00 2021-11-01 17:27:33.408 305 15723.79 425.72 52880.01 88888.00 2021-11-01 17:27:33.908 305 15723.85 425.72 52880.00 88888.00 2021-11-01 17:27:34.408 305 15723.87 425.73 52880.00 88888.00 2021-11-01 17:27:34.908 305 15723.90 425.75 52880.03 88888.00 2021-11-01 17:27:35.408 305 15723.90 425.70 52880.08 88888.00 2021-11-01 17:27:35.908 305 15723.91 425.74 52880.06 88888.00 2021-11-01 17:27:36.408 305 15723.92 425.75 52880.01 88888.00 2021-11-01 17:27:36.908 305 15723.83 425.72 52879.96 88888.00 2021-11-01 17:27:37.408 305 15723.78 425.75 52879.97 88888.00 2021-11-01 17:27:37.908 305 15723.82 425.73 52880.03 88888.00 2021-11-01 17:27:38.408 305 15723.82 425.74 52880.00 88888.00 2021-11-01 17:27:38.908 305 15723.82 425.73 52880.01 88888.00 2021-11-01 17:27:39.408 305 15723.78 425.74 52880.08 88888.00 2021-11-01 17:27:39.908 305 15723.73 425.75 52880.04 88888.00 2021-11-01 17:27:40.408 305 15723.69 425.74 52879.96 88888.00 2021-11-01 17:27:40.908 305 15723.66 425.72 52879.96 88888.00 2021-11-01 17:27:41.408 305 15723.65 425.66 52879.94 88888.00 2021-11-01 17:27:41.908 305 15723.65 425.62 52879.93 88888.00 2021-11-01 17:27:42.408 305 15723.68 425.60 52879.91 88888.00 2021-11-01 17:27:42.908 305 15723.66 425.57 52879.96 88888.00 2021-11-01 17:27:43.408 305 15723.60 425.52 52879.96 88888.00 2021-11-01 17:27:43.908 305 15723.55 425.46 52879.92 88888.00 2021-11-01 17:27:44.408 305 15723.56 425.46 52879.93 88888.00 2021-11-01 17:27:44.908 305 15723.59 425.42 52879.90 88888.00 2021-11-01 17:27:45.408 305 15723.54 425.40 52879.90 88888.00 2021-11-01 17:27:45.908 305 15723.49 425.34 52879.89 88888.00 2021-11-01 17:27:46.408 305 15723.45 425.30 52879.90 88888.00 2021-11-01 17:27:46.908 305 15723.42 425.33 52879.90 88888.00 2021-11-01 17:27:47.408 305 15723.39 425.34 52879.89 88888.00 2021-11-01 17:27:47.908 305 15723.36 425.39 52879.87 88888.00 2021-11-01 17:27:48.408 305 15723.32 425.48 52879.90 88888.00 2021-11-01 17:27:48.908 305 15723.30 425.47 52879.95 88888.00 2021-11-01 17:27:49.408 305 15723.33 425.48 52879.93 88888.00 2021-11-01 17:27:49.908 305 15723.22 425.49 52879.90 88888.00 2021-11-01 17:27:50.408 305 15723.18 425.51 52879.95 88888.00 2021-11-01 17:27:50.908 305 15723.15 425.59 52879.99 88888.00 2021-11-01 17:27:51.408 305 15723.12 425.68 52879.97 88888.00 2021-11-01 17:27:51.908 305 15723.09 425.78 52880.03 88888.00 2021-11-01 17:27:52.408 305 15723.03 425.82 52880.03 88888.00 2021-11-01 17:27:52.908 305 15722.95 425.87 52880.06 88888.00 2021-11-01 17:27:53.408 305 15722.93 425.92 52880.13 88888.00 2021-11-01 17:27:53.908 305 15722.89 425.92 52880.13 88888.00 2021-11-01 17:27:54.408 305 15722.84 425.99 52880.14 88888.00 2021-11-01 17:27:54.908 305 15722.80 426.00 52880.07 88888.00 2021-11-01 17:27:55.408 305 15722.76 426.02 52880.14 88888.00 2021-11-01 17:27:55.908 305 15722.77 426.11 52880.13 88888.00 2021-11-01 17:27:56.408 305 15722.70 426.13 52880.15 88888.00 2021-11-01 17:27:56.908 305 15722.69 426.19 52880.18 88888.00 2021-11-01 17:27:57.408 305 15722.71 426.17 52880.16 88888.00 2021-11-01 17:27:57.908 305 15722.68 426.17 52880.16 88888.00 2021-11-01 17:27:58.408 305 15722.66 426.21 52880.13 88888.00 2021-11-01 17:27:58.908 305 15722.66 426.20 52880.20 88888.00 2021-11-01 17:27:59.408 305 15722.68 426.19 52880.24 88888.00 2021-11-01 17:27:59.908 305 15722.64 426.18 52880.23 88888.00 2021-11-01 17:28:00.408 305 15722.67 426.21 52880.25 88888.00 2021-11-01 17:28:00.908 305 15722.67 426.19 52880.22 88888.00 2021-11-01 17:28:01.408 305 15722.66 426.16 52880.28 88888.00 2021-11-01 17:28:01.908 305 15722.65 426.17 52880.32 88888.00 2021-11-01 17:28:02.408 305 15722.66 426.10 52880.32 88888.00 2021-11-01 17:28:02.908 305 15722.68 426.11 52880.29 88888.00 2021-11-01 17:28:03.408 305 15722.66 426.12 52880.20 88888.00 2021-11-01 17:28:03.908 305 15722.67 426.11 52880.27 88888.00 2021-11-01 17:28:04.408 305 15722.70 426.10 52880.23 88888.00 2021-11-01 17:28:04.908 305 15722.75 426.03 52880.24 88888.00 2021-11-01 17:28:05.408 305 15722.73 426.05 52880.22 88888.00 2021-11-01 17:28:05.908 305 15722.70 426.04 52880.27 88888.00 2021-11-01 17:28:06.408 305 15722.70 426.02 52880.20 88888.00 2021-11-01 17:28:06.908 305 15722.70 426.01 52880.22 88888.00 2021-11-01 17:28:07.408 305 15722.79 425.96 52880.29 88888.00 2021-11-01 17:28:07.908 305 15722.83 426.00 52880.20 88888.00 2021-11-01 17:28:08.408 305 15722.84 426.00 52880.17 88888.00 2021-11-01 17:28:08.908 305 15722.82 426.01 52880.15 88888.00 2021-11-01 17:28:09.408 305 15722.83 426.00 52880.13 88888.00 2021-11-01 17:28:09.908 305 15722.82 425.94 52880.14 88888.00 2021-11-01 17:28:10.408 305 15722.85 425.96 52880.10 88888.00 2021-11-01 17:28:10.908 305 15722.91 425.96 52880.07 88888.00 2021-11-01 17:28:11.408 305 15722.87 425.93 52880.10 88888.00 2021-11-01 17:28:11.908 305 15722.83 425.91 52880.12 88888.00 2021-11-01 17:28:12.408 305 15722.84 425.87 52880.06 88888.00 2021-11-01 17:28:13.408 305 15722.75 425.86 52880.02 88888.00 2021-11-01 17:28:13.908 305 15722.77 425.83 52880.07 88888.00 2021-11-01 17:28:14.408 305 15722.75 425.87 52880.09 88888.00 2021-11-01 17:28:14.908 305 15722.67 425.84 52880.07 88888.00 2021-11-01 17:28:15.408 305 15722.70 425.90 52880.03 88888.00 2021-11-01 17:28:15.908 305 15722.66 425.92 52880.03 88888.00 2021-11-01 17:28:16.408 305 15722.65 425.93 52880.01 88888.00 2021-11-01 17:28:16.908 305 15722.61 425.91 52879.99 88888.00 2021-11-01 17:28:17.408 305 15722.57 425.91 52879.99 88888.00 2021-11-01 17:28:17.908 305 15722.51 425.98 52880.03 88888.00 2021-11-01 17:28:18.408 305 15722.50 425.95 52880.07 88888.00 2021-11-01 17:28:18.908 305 15722.48 425.92 52880.07 88888.00 2021-11-01 17:28:19.408 305 15722.40 425.94 52880.04 88888.00 2021-11-01 17:28:19.908 305 15722.37 425.96 52880.11 88888.00 2021-11-01 17:28:20.408 305 15722.33 426.01 52880.14 88888.00 2021-11-01 17:28:20.908 305 15722.31 426.02 52880.07 88888.00 2021-11-01 17:28:21.408 305 15722.27 425.99 52880.04 88888.00 2021-11-01 17:28:21.908 305 15722.23 426.03 52880.07 88888.00 2021-11-01 17:28:22.408 305 15722.18 426.03 52880.07 88888.00 2021-11-01 17:28:22.908 305 15722.14 426.03 52880.04 88888.00 2021-11-01 17:28:23.408 305 15722.11 425.98 52880.01 88888.00 2021-11-01 17:28:23.908 305 15722.07 426.00 52879.99 88888.00 2021-11-01 17:28:24.408 305 15722.04 425.98 52879.97 88888.00 2021-11-01 17:28:24.908 305 15722.02 425.95 52880.01 88888.00 2021-11-01 17:28:25.408 305 15721.96 426.00 52880.03 88888.00 2021-11-01 17:28:25.908 305 15721.91 426.01 52880.04 88888.00 2021-11-01 17:28:26.408 305 15721.84 426.02 52879.99 88888.00 2021-11-01 17:28:26.908 305 15721.78 425.95 52879.94 88888.00 2021-11-01 17:28:27.408 305 15721.78 425.88 52880.00 88888.00 2021-11-01 17:28:27.908 305 15721.79 425.92 52879.95 88888.00 2021-11-01 17:28:28.408 305 15721.79 425.87 52879.95 88888.00 2021-11-01 17:28:28.908 305 15721.71 425.83 52879.99 88888.00 2021-11-01 17:28:29.408 305 15721.71 425.81 52879.99 88888.00 2021-11-01 17:28:29.908 305 15721.64 425.76 52879.97 88888.00 2021-11-01 17:28:30.408 305 15721.57 425.81 52880.00 88888.00 2021-11-01 17:28:30.908 305 15721.58 425.77 52880.00 88888.00 2021-11-01 17:28:31.408 305 15721.55 425.78 52879.98 88888.00 2021-11-01 17:28:31.908 305 15721.58 425.79 52879.95 88888.00 2021-11-01 17:28:32.408 305 15721.48 425.79 52879.95 88888.00 2021-11-01 17:28:33.408 305 15721.44 425.81 52879.93 88888.00 2021-11-01 17:28:33.908 305 15721.42 425.82 52880.00 88888.00 2021-11-01 17:28:34.408 305 15721.43 425.85 52880.00 88888.00 2021-11-01 17:28:34.908 305 15721.42 425.92 52880.02 88888.00 2021-11-01 17:28:35.408 305 15721.39 425.98 52880.01 88888.00 2021-11-01 17:28:35.908 305 15721.41 426.02 52880.02 88888.00 2021-11-01 17:28:36.408 305 15721.40 426.09 52880.03 88888.00 2021-11-01 17:28:36.908 305 15721.39 426.13 52880.02 88888.00 2021-11-01 17:28:37.408 305 15721.35 426.16 52880.10 88888.00 2021-11-01 17:28:37.908 305 15721.37 426.24 52880.10 88888.00 2021-11-01 17:28:38.408 305 15721.34 426.29 52880.10 88888.00 2021-11-01 17:28:38.908 305 15721.34 426.43 52880.11 88888.00 2021-11-01 17:28:39.408 305 15721.41 426.51 52880.12 88888.00 2021-11-01 17:28:39.908 305 15721.47 426.52 52880.16 88888.00 2021-11-01 17:28:40.408 305 15721.49 426.55 52880.16 88888.00 2021-11-01 17:28:40.908 305 15721.51 426.60 52880.12 88888.00 2021-11-01 17:28:41.408 305 15721.52 426.64 52880.09 88888.00 2021-11-01 17:28:41.908 305 15721.58 426.61 52880.08 88888.00 2021-11-01 17:28:42.408 305 15721.60 426.64 52880.11 88888.00 2021-11-01 17:28:43.408 305 15721.59 426.67 52880.12 88888.00 2021-11-01 17:28:43.908 305 15721.61 426.73 52880.10 88888.00 2021-11-01 17:28:44.408 305 15721.62 426.80 52880.10 88888.00 2021-11-01 17:28:44.908 305 15721.74 426.86 52880.13 88888.00 2021-11-01 17:28:45.408 305 15721.74 426.86 52880.03 88888.00 2021-11-01 17:28:45.908 305 15721.80 426.85 52879.95 88888.00 2021-11-01 17:28:46.408 305 15721.86 426.90 52880.01 88888.00 2021-11-01 17:28:46.908 305 15721.89 426.90 52879.99 88888.00 2021-11-01 17:28:47.408 305 15721.96 426.95 52880.02 88888.00 2021-11-01 17:28:47.908 305 15722.01 426.98 52880.01 88888.00 2021-11-01 17:28:48.408 305 15722.01 427.00 52879.95 88888.00 2021-11-01 17:28:48.908 305 15721.93 427.06 52879.96 88888.00 2021-11-01 17:28:49.408 305 15721.95 427.08 52879.91 88888.00 2021-11-01 17:28:49.908 305 15722.02 427.06 52879.94 88888.00 2021-11-01 17:28:50.408 305 15722.03 427.11 52879.94 88888.00 2021-11-01 17:28:50.908 305 15722.04 427.15 52879.98 88888.00 2021-11-01 17:28:51.408 305 15722.10 427.21 52880.03 88888.00 2021-11-01 17:28:51.908 305 15722.12 427.22 52879.99 88888.00 2021-11-01 17:28:52.408 305 15722.18 427.23 52879.95 88888.00 2021-11-01 17:28:53.408 305 15722.20 427.24 52879.99 88888.00 2021-11-01 17:28:53.908 305 15722.24 427.28 52879.96 88888.00 2021-11-01 17:28:54.408 305 15722.23 427.25 52879.95 88888.00 2021-11-01 17:28:54.908 305 15722.22 427.29 52879.93 88888.00 2021-11-01 17:28:55.408 305 15722.20 427.29 52879.93 88888.00 2021-11-01 17:28:55.908 305 15722.22 427.29 52879.94 88888.00 2021-11-01 17:28:56.408 305 15722.20 427.28 52879.93 88888.00 2021-11-01 17:28:56.908 305 15722.19 427.24 52879.89 88888.00 2021-11-01 17:28:57.408 305 15722.22 427.28 52879.92 88888.00 2021-11-01 17:28:57.908 305 15722.16 427.29 52879.90 88888.00 2021-11-01 17:28:58.408 305 15722.12 427.26 52879.90 88888.00 2021-11-01 17:28:58.908 305 15722.13 427.25 52879.90 88888.00 2021-11-01 17:28:59.408 305 15722.14 427.23 52879.89 88888.00 2021-11-01 17:28:59.908 305 15722.11 427.24 52879.81 88888.00 2021-11-01 17:29:00.408 305 15722.09 427.24 52879.77 88888.00 2021-11-01 17:29:00.908 305 15722.11 427.25 52879.75 88888.00 2021-11-01 17:29:01.408 305 15722.11 427.23 52879.74 88888.00 2021-11-01 17:29:01.908 305 15722.06 427.26 52879.69 88888.00 2021-11-01 17:29:02.408 305 15722.01 427.24 52879.67 88888.00 2021-11-01 17:29:03.408 305 15722.02 427.21 52879.72 88888.00 2021-11-01 17:29:03.908 305 15722.00 427.14 52879.68 88888.00 2021-11-01 17:29:04.408 305 15721.95 427.09 52879.69 88888.00 2021-11-01 17:29:04.908 305 15721.97 427.11 52879.68 88888.00 2021-11-01 17:29:05.408 305 15721.94 427.08 52879.67 88888.00 2021-11-01 17:29:05.908 305 15721.91 427.07 52879.61 88888.00 2021-11-01 17:29:06.408 305 15721.89 427.06 52879.59 88888.00 2021-11-01 17:29:06.908 305 15721.85 426.99 52879.61 88888.00 2021-11-01 17:29:07.408 305 15721.84 426.98 52879.62 88888.00 2021-11-01 17:29:07.908 305 15721.80 427.02 52879.66 88888.00 2021-11-01 17:29:08.408 305 15721.82 427.00 52879.59 88888.00 2021-11-01 17:29:08.908 305 15721.83 426.93 52879.60 88888.00 2021-11-01 17:29:09.408 305 15721.87 426.88 52879.59 88888.00 2021-11-01 17:29:09.908 305 15721.84 426.93 52879.52 88888.00 2021-11-01 17:29:10.408 305 15721.82 426.93 52879.49 88888.00 2021-11-01 17:29:10.908 305 15721.85 426.96 52879.52 88888.00 2021-11-01 17:29:11.408 305 15721.85 426.96 52879.58 88888.00 2021-11-01 17:29:11.908 305 15721.86 426.96 52879.51 88888.00 2021-11-01 17:29:12.408 305 15721.88 426.96 52879.46 88888.00 2021-11-01 17:29:12.908 305 15721.91 426.96 52879.49 88888.00 2021-11-01 17:29:13.408 305 15721.94 426.97 52879.55 88888.00 2021-11-01 17:29:13.908 305 15721.97 426.96 52879.63 88888.00 2021-11-01 17:29:14.408 305 15722.04 426.97 52879.61 88888.00 2021-11-01 17:29:14.908 305 15722.09 426.99 52879.56 88888.00 2021-11-01 17:29:15.408 305 15722.16 427.03 52879.52 88888.00 2021-11-01 17:29:15.908 305 15722.23 427.06 52879.53 88888.00 2021-11-01 17:29:16.408 305 15722.30 427.14 52879.56 88888.00 2021-11-01 17:29:16.908 305 15722.34 427.21 52879.52 88888.00 2021-11-01 17:29:17.408 305 15722.43 427.21 52879.49 88888.00 2021-11-01 17:29:17.908 305 15722.55 427.28 52879.50 88888.00 2021-11-01 17:29:18.408 305 15722.70 427.31 52879.53 88888.00 2021-11-01 17:29:18.908 305 15722.74 427.35 52879.54 88888.00 2021-11-01 17:29:19.408 305 15722.83 427.35 52879.58 88888.00 2021-11-01 17:29:19.908 305 15722.89 427.40 52879.56 88888.00 2021-11-01 17:29:20.408 305 15722.94 427.46 52879.55 88888.00 2021-11-01 17:29:20.908 305 15723.03 427.50 52879.61 88888.00 2021-11-01 17:29:21.408 305 15723.10 427.51 52879.58 88888.00 2021-11-01 17:29:21.908 305 15723.16 427.52 52879.53 88888.00 2021-11-01 17:29:22.408 305 15723.29 427.54 52879.46 88888.00 2021-11-01 17:29:22.908 305 15723.33 427.58 52879.46 88888.00 2021-11-01 17:29:23.408 305 15723.36 427.56 52879.46 88888.00 2021-11-01 17:29:23.908 305 15723.36 427.57 52879.50 88888.00 2021-11-01 17:29:24.408 305 15723.37 427.58 52879.53 88888.00 2021-11-01 17:29:24.908 305 15723.46 427.59 52879.43 88888.00 2021-11-01 17:29:25.408 305 15723.51 427.59 52879.40 88888.00 2021-11-01 17:29:25.908 305 15723.52 427.59 52879.39 88888.00 2021-11-01 17:29:26.408 305 15723.51 427.62 52879.44 88888.00 2021-11-01 17:29:26.908 305 15723.55 427.63 52879.44 88888.00 2021-11-01 17:29:27.408 305 15723.55 427.65 52879.44 88888.00 2021-11-01 17:29:27.908 305 15723.50 427.62 52879.37 88888.00 2021-11-01 17:29:28.408 305 15723.56 427.60 52879.36 88888.00 2021-11-01 17:29:28.908 305 15723.56 427.59 52879.35 88888.00 2021-11-01 17:29:29.408 305 15723.60 427.60 52879.36 88888.00 2021-11-01 17:29:29.908 305 15723.57 427.62 52879.30 88888.00 2021-11-01 17:29:30.408 305 15723.57 427.57 52879.28 88888.00 2021-11-01 17:29:30.908 305 15723.58 427.55 52879.30 88888.00 2021-11-01 17:29:31.408 305 15723.60 427.52 52879.32 88888.00 2021-11-01 17:29:31.908 305 15723.63 427.50 52879.37 88888.00 2021-11-01 17:29:32.408 305 15723.63 427.50 52879.33 88888.00 2021-11-01 17:29:32.908 305 15723.61 427.49 52879.28 88888.00 2021-11-01 17:29:33.408 305 15723.61 427.46 52879.15 88888.00 2021-11-01 17:29:33.908 305 15723.67 427.41 52879.15 88888.00 2021-11-01 17:29:34.408 305 15723.68 427.42 52879.23 88888.00 2021-11-01 17:29:34.908 305 15723.67 427.41 52879.21 88888.00 2021-11-01 17:29:35.408 305 15723.72 427.38 52879.22 88888.00 2021-11-01 17:29:35.908 305 15723.78 427.31 52879.21 88888.00 2021-11-01 17:29:36.408 305 15723.76 427.28 52879.20 88888.00 2021-11-01 17:29:36.908 305 15723.78 427.25 52879.18 88888.00 2021-11-01 17:29:37.408 305 15723.82 427.25 52879.15 88888.00 2021-11-01 17:29:37.908 305 15723.92 427.22 52879.10 88888.00 2021-11-01 17:29:38.408 305 15723.97 427.17 52879.02 88888.00 2021-11-01 17:29:38.908 305 15723.97 427.13 52879.02 88888.00 2021-11-01 17:29:39.408 305 15724.01 427.05 52879.02 88888.00 2021-11-01 17:29:39.908 305 15724.11 426.98 52879.00 88888.00 2021-11-01 17:29:40.408 305 15724.12 426.97 52878.96 88888.00 2021-11-01 17:29:40.908 305 15724.11 426.93 52878.95 88888.00 2021-11-01 17:29:41.408 305 15724.19 426.87 52878.87 88888.00 2021-11-01 17:29:41.908 305 15724.27 426.81 52878.78 88888.00 2021-11-01 17:29:42.408 305 15724.32 426.76 52878.76 88888.00 2021-11-01 17:29:42.908 305 15724.41 426.69 52878.77 88888.00 2021-11-01 17:29:43.408 305 15724.50 426.69 52878.71 88888.00 2021-11-01 17:29:43.908 305 15724.50 426.65 52878.69 88888.00 2021-11-01 17:29:44.908 305 15724.57 426.51 52878.63 88888.00 2021-11-01 17:29:45.408 305 15724.57 426.45 52878.58 88888.00 2021-11-01 17:29:45.908 305 15724.60 426.42 52878.59 88888.00 2021-11-01 17:29:46.408 305 15724.65 426.39 52878.61 88888.00 2021-11-01 17:29:46.908 305 15724.64 426.37 52878.61 88888.00 2021-11-01 17:29:47.408 305 15724.67 426.37 52878.65 88888.00 2021-11-01 17:29:47.908 305 15724.72 426.42 52878.66 88888.00 2021-11-01 17:29:48.408 305 15724.74 426.39 52878.62 88888.00 2021-11-01 17:29:48.908 305 15724.73 426.35 52878.58 88888.00 2021-11-01 17:29:49.408 305 15724.75 426.38 52878.55 88888.00 2021-11-01 17:29:49.908 305 15724.73 426.39 52878.46 88888.00 2021-11-01 17:29:50.408 305 15724.76 426.38 52878.46 88888.00 2021-11-01 17:29:50.908 305 15724.72 426.36 52878.45 88888.00 2021-11-01 17:29:51.408 305 15724.67 426.37 52878.48 88888.00 2021-11-01 17:29:51.908 305 15724.69 426.38 52878.45 88888.00 2021-11-01 17:29:52.408 305 15724.69 426.34 52878.45 88888.00 2021-11-01 17:29:52.908 305 15724.70 426.33 52878.48 88888.00 2021-11-01 17:29:53.408 305 15724.74 426.35 52878.48 88888.00 2021-11-01 17:29:53.908 305 15724.75 426.29 52878.45 88888.00 2021-11-01 17:29:54.908 305 15724.83 426.19 52878.48 88888.00 2021-11-01 17:29:55.408 305 15724.91 426.17 52878.50 88888.00 2021-11-01 17:29:55.908 305 15724.90 426.12 52878.52 88888.00 2021-11-01 17:29:56.408 305 15724.91 426.10 52878.47 88888.00 2021-11-01 17:29:56.908 305 15724.88 426.05 52878.45 88888.00 2021-11-01 17:29:57.408 305 15724.92 426.04 52878.45 88888.00 2021-11-01 17:29:57.908 305 15725.03 426.04 52878.43 88888.00 2021-11-01 17:29:58.408 305 15725.03 426.04 52878.45 88888.00 2021-11-01 17:29:58.908 305 15725.00 426.07 52878.48 88888.00 2021-11-01 17:29:59.408 305 15725.03 426.11 52878.48 88888.00 2021-11-01 17:29:59.908 305 15725.06 426.10 52878.49 88888.00 2021-11-01 17:30:00.408 305 15725.09 426.11 52878.45 88888.00 2021-11-01 17:30:00.908 305 15725.08 426.12 52878.49 88888.00 2021-11-01 17:30:01.408 305 15725.09 426.10 52878.52 88888.00 2021-11-01 17:30:01.908 305 15725.11 426.14 52878.52 88888.00 2021-11-01 17:30:02.408 305 15725.10 426.18 52878.47 88888.00 2021-11-01 17:30:02.908 305 15725.14 426.25 52878.52 88888.00 2021-11-01 17:30:03.408 305 15725.19 426.29 52878.59 88888.00 2021-11-01 17:30:03.908 305 15725.22 426.34 52878.58 88888.00 2021-11-01 17:30:04.408 305 15725.26 426.35 52878.58 88888.00 2021-11-01 17:30:04.908 305 15725.27 426.36 52878.59 88888.00 2021-11-01 17:30:05.408 305 15725.28 426.44 52878.58 88888.00 2021-11-01 17:30:05.908 305 15725.31 426.47 52878.56 88888.00 2021-11-01 17:30:06.408 305 15725.32 426.46 52878.53 88888.00 2021-11-01 17:30:06.908 305 15725.27 426.48 52878.45 88888.00 2021-11-01 17:30:07.408 305 15725.26 426.46 52878.40 88888.00 2021-11-01 17:30:07.908 305 15725.27 426.47 52878.40 88888.00 2021-11-01 17:30:08.408 305 15725.28 426.48 52878.43 88888.00 2021-11-01 17:30:08.908 305 15725.21 426.45 52878.45 88888.00 2021-11-01 17:30:09.408 305 15725.19 426.44 52878.39 88888.00 2021-11-01 17:30:09.908 305 15725.19 426.43 52878.36 88888.00 2021-11-01 17:30:10.408 305 15725.14 426.41 52878.27 88888.00 2021-11-01 17:30:10.908 305 15725.10 426.41 52878.23 88888.00 2021-11-01 17:30:11.408 305 15725.05 426.39 52878.23 88888.00 2021-11-01 17:30:11.908 305 15725.02 426.37 52878.25 88888.00 2021-11-01 17:30:12.408 305 15725.05 426.34 52878.26 88888.00 2021-11-01 17:30:12.908 305 15725.02 426.31 52878.21 88888.00 2021-11-01 17:30:13.408 305 15724.97 426.29 52878.16 88888.00 2021-11-01 17:30:13.908 305 15724.93 426.26 52878.14 88888.00 2021-11-01 17:30:14.408 305 15724.86 426.27 52878.12 88888.00 2021-11-01 17:30:14.908 305 15724.81 426.26 52878.18 88888.00 2021-11-01 17:30:15.408 305 15724.79 426.24 52878.12 88888.00 2021-11-01 17:30:15.908 305 15724.76 426.27 52878.10 88888.00 2021-11-01 17:30:16.408 305 15724.72 426.24 52878.09 88888.00 2021-11-01 17:30:16.908 305 15724.70 426.18 52878.11 88888.00 2021-11-01 17:30:17.408 305 15724.64 426.13 52878.07 88888.00 2021-11-01 17:30:17.908 305 15724.58 426.08 52878.05 88888.00 2021-11-01 17:30:18.408 305 15724.58 426.03 52878.06 88888.00 2021-11-01 17:30:18.908 305 15724.53 426.03 52878.01 88888.00 2021-11-01 17:30:19.408 305 15724.51 426.00 52877.96 88888.00 2021-11-01 17:30:19.908 305 15724.49 425.95 52877.96 88888.00 2021-11-01 17:30:20.408 305 15724.46 425.90 52877.93 88888.00 2021-11-01 17:30:20.908 305 15724.45 425.86 52877.90 88888.00 2021-11-01 17:30:21.408 305 15724.44 425.82 52877.90 88888.00 2021-11-01 17:30:21.908 305 15724.44 425.77 52877.82 88888.00 2021-11-01 17:30:22.408 305 15724.44 425.70 52877.85 88888.00 2021-11-01 17:30:22.908 305 15724.44 425.64 52877.86 88888.00 2021-11-01 17:30:23.408 305 15724.45 425.59 52877.92 88888.00 2021-11-01 17:30:23.908 305 15724.41 425.56 52877.92 88888.00 2021-11-01 17:30:24.408 305 15724.47 425.53 52877.87 88888.00 2021-11-01 17:30:24.908 305 15724.51 425.51 52877.83 88888.00 2021-11-01 17:30:25.408 305 15724.53 425.44 52877.85 88888.00 2021-11-01 17:30:25.908 305 15724.57 425.42 52877.86 88888.00 2021-11-01 17:30:26.408 305 15724.57 425.39 52877.90 88888.00 2021-11-01 17:30:26.908 305 15724.60 425.36 52877.94 88888.00 2021-11-01 17:30:27.408 305 15724.64 425.38 52877.96 88888.00 2021-11-01 17:30:27.908 305 15724.72 425.38 52877.85 88888.00 2021-11-01 17:30:28.408 305 15724.81 425.39 52877.90 88888.00 2021-11-01 17:30:28.908 305 15724.87 425.38 52877.89 88888.00 2021-11-01 17:30:29.408 305 15724.97 425.38 52877.95 88888.00 2021-11-01 17:30:29.908 305 15725.05 425.40 52878.00 88888.00 2021-11-01 17:30:30.408 305 15725.11 425.42 52878.02 88888.00 2021-11-01 17:30:30.908 305 15725.15 425.46 52878.11 88888.00 2021-11-01 17:30:31.408 305 15725.23 425.49 52878.10 88888.00 2021-11-01 17:30:31.908 305 15725.28 425.51 52878.10 88888.00 2021-11-01 17:30:32.408 305 15725.35 425.59 52878.09 88888.00 2021-11-01 17:30:32.908 305 15725.41 425.60 52878.20 88888.00 2021-11-01 17:30:33.408 305 15725.56 425.62 52878.15 88888.00 2021-11-01 17:30:33.908 305 15725.60 425.70 52878.17 88888.00 2021-11-01 17:30:34.408 305 15725.64 425.73 52878.13 88888.00 2021-11-01 17:30:34.908 305 15725.59 425.76 52878.12 88888.00 2021-11-01 17:30:35.408 305 15725.62 425.76 52878.11 88888.00 2021-11-01 17:30:35.908 305 15725.63 425.77 52878.14 88888.00 2021-11-01 17:30:36.408 305 15725.65 425.78 52878.16 88888.00 2021-11-01 17:30:36.908 305 15725.73 425.79 52878.12 88888.00 2021-11-01 17:30:37.408 305 15725.69 425.82 52878.13 88888.00 2021-11-01 17:30:37.908 305 15725.68 425.85 52878.21 88888.00 2021-11-01 17:30:38.408 305 15725.71 425.88 52878.23 88888.00 2021-11-01 17:30:38.908 305 15725.67 425.94 52878.21 88888.00 2021-11-01 17:30:39.408 305 15725.64 425.98 52878.23 88888.00 2021-11-01 17:30:39.908 305 15725.62 425.92 52878.23 88888.00 2021-11-01 17:30:40.408 305 15725.62 425.92 52878.21 88888.00 2021-11-01 17:30:40.908 305 15725.62 425.93 52878.17 88888.00 2021-11-01 17:30:41.408 305 15725.53 425.95 52878.13 88888.00 2021-11-01 17:30:41.908 305 15725.51 425.95 52878.18 88888.00 2021-11-01 17:30:42.408 305 15725.47 425.92 52878.17 88888.00 2021-11-01 17:30:42.908 305 15725.42 425.90 52878.13 88888.00 2021-11-01 17:30:43.408 305 15725.37 425.93 52878.19 88888.00 2021-11-01 17:30:43.908 305 15725.31 425.96 52878.25 88888.00 2021-11-01 17:30:44.408 305 15725.24 425.99 52878.27 88888.00 2021-11-01 17:30:44.908 305 15725.20 426.02 52878.29 88888.00 2021-11-01 17:30:45.408 305 15725.21 426.03 52878.26 88888.00 2021-11-01 17:30:45.908 305 15725.20 426.02 52878.19 88888.00 2021-11-01 17:30:46.408 305 15725.15 426.02 52878.21 88888.00 2021-11-01 17:30:46.908 305 15725.13 426.08 52878.16 88888.00 2021-11-01 17:30:47.408 305 15725.15 426.09 52878.15 88888.00 2021-11-01 17:30:47.908 305 15725.17 426.13 52878.08 88888.00 2021-11-01 17:30:48.408 305 15725.12 426.12 52878.03 88888.00 2021-11-01 17:30:48.908 305 15725.08 426.10 52878.08 88888.00 2021-11-01 17:30:49.408 305 15725.04 426.09 52878.10 88888.00 2021-11-01 17:30:49.908 305 15725.10 426.08 52878.08 88888.00 2021-11-01 17:30:50.408 305 15725.14 426.04 52878.09 88888.00 2021-11-01 17:30:50.908 305 15725.11 426.02 52878.11 88888.00 2021-11-01 17:30:51.408 305 15725.10 425.99 52878.14 88888.00 2021-11-01 17:30:51.908 305 15725.12 426.03 52878.13 88888.00 2021-11-01 17:30:52.408 305 15725.08 426.05 52878.11 88888.00 2021-11-01 17:30:52.908 305 15725.03 426.02 52878.10 88888.00 2021-11-01 17:30:53.408 305 15725.03 426.02 52878.10 88888.00 2021-11-01 17:30:53.908 305 15725.05 426.00 52878.12 88888.00 2021-11-01 17:30:54.408 305 15725.04 426.01 52878.09 88888.00 2021-11-01 17:30:54.908 305 15725.05 426.03 52878.02 88888.00 2021-11-01 17:30:55.408 305 15725.05 425.96 52878.01 88888.00 2021-11-01 17:30:56.408 305 15725.02 425.98 52877.94 88888.00 2021-11-01 17:30:56.908 305 15725.00 426.02 52878.03 88888.00 2021-11-01 17:30:57.408 305 15724.97 426.03 52877.97 88888.00 2021-11-01 17:30:57.908 305 15724.99 426.11 52878.06 88888.00 2021-11-01 17:30:58.408 305 15724.96 426.14 52878.14 88888.00 2021-11-01 17:30:58.908 305 15724.93 426.12 52878.15 88888.00 2021-11-01 17:30:59.408 305 15724.90 426.14 52878.22 88888.00 2021-11-01 17:30:59.908 305 15724.88 426.18 52878.27 88888.00 2021-11-01 17:31:00.408 305 15724.81 426.19 52878.31 88888.00 2021-11-01 17:31:00.908 305 15724.74 426.24 52878.33 88888.00 2021-11-01 17:31:01.409 305 15724.72 426.30 52878.31 88888.00 2021-11-01 17:31:01.909 305 15724.70 426.33 52878.34 88888.00 2021-11-01 17:31:02.409 305 15724.69 426.33 52878.34 88888.00 2021-11-01 17:31:02.909 305 15724.68 426.35 52878.34 88888.00 2021-11-01 17:31:03.409 305 15724.66 426.37 52878.39 88888.00 2021-11-01 17:31:03.909 305 15724.64 426.38 52878.41 88888.00 2021-11-01 17:31:04.409 305 15724.59 426.38 52878.37 88888.00 2021-11-01 17:31:04.909 305 15724.58 426.42 52878.41 88888.00 2021-11-01 17:31:05.409 305 15724.55 426.43 52878.49 88888.00 2021-11-01 17:31:05.909 305 15724.54 426.42 52878.49 88888.00 2021-11-01 17:31:06.409 305 15724.55 426.38 52878.54 88888.00 2021-11-01 17:31:06.909 305 15724.54 426.38 52878.51 88888.00 2021-11-01 17:31:07.409 305 15724.58 426.42 52878.54 88888.00 2021-11-01 17:31:07.909 305 15724.63 426.42 52878.56 88888.00 2021-11-01 17:31:08.409 305 15724.65 426.45 52878.58 88888.00 2021-11-01 17:31:08.909 305 15724.70 426.43 52878.58 88888.00 2021-11-01 17:31:09.409 305 15724.74 426.41 52878.56 88888.00 2021-11-01 17:31:09.909 305 15724.78 426.39 52878.59 88888.00 2021-11-01 17:31:10.409 305 15724.76 426.36 52878.58 88888.00 2021-11-01 17:31:10.909 305 15724.79 426.30 52878.58 88888.00 2021-11-01 17:31:11.409 305 15724.79 426.30 52878.53 88888.00 2021-11-01 17:31:11.909 305 15724.84 426.28 52878.43 88888.00 2021-11-01 17:31:12.409 305 15724.88 426.28 52878.45 88888.00 2021-11-01 17:31:12.909 305 15724.96 426.29 52878.43 88888.00 2021-11-01 17:31:13.409 305 15725.02 426.29 52878.51 88888.00 2021-11-01 17:31:13.909 305 15725.08 426.28 52878.52 88888.00 2021-11-01 17:31:14.409 305 15725.12 426.28 52878.49 88888.00 2021-11-01 17:31:14.909 305 15725.12 426.29 52878.43 88888.00 2021-11-01 17:31:15.409 305 15725.11 426.29 52878.41 88888.00 2021-11-01 17:31:16.409 305 15725.20 426.22 52878.37 88888.00 2021-11-01 17:31:16.909 305 15725.22 426.25 52878.35 88888.00 2021-11-01 17:31:17.409 305 15725.26 426.26 52878.35 88888.00 2021-11-01 17:31:17.909 305 15725.31 426.27 52878.26 88888.00 2021-11-01 17:31:18.409 305 15725.32 426.26 52878.23 88888.00 2021-11-01 17:31:18.909 305 15725.30 426.24 52878.23 88888.00 2021-11-01 17:31:19.409 305 15725.33 426.22 52878.31 88888.00 2021-11-01 17:31:19.909 305 15725.35 426.28 52878.31 88888.00 2021-11-01 17:31:20.409 305 15725.33 426.30 52878.25 88888.00 2021-11-01 17:31:20.909 305 15725.35 426.28 52878.16 88888.00 2021-11-01 17:31:21.409 305 15725.38 426.24 52878.17 88888.00 2021-11-01 17:31:21.909 305 15725.40 426.18 52878.19 88888.00 2021-11-01 17:31:22.409 305 15725.41 426.14 52878.20 88888.00 2021-11-01 17:31:22.909 305 15725.38 426.14 52878.14 88888.00 2021-11-01 17:31:23.409 305 15725.41 426.17 52878.07 88888.00 2021-11-01 17:31:23.909 305 15725.39 426.17 52878.05 88888.00 2021-11-01 17:31:24.409 305 15725.41 426.16 52878.07 88888.00 2021-11-01 17:31:24.909 305 15725.45 426.12 52878.05 88888.00 2021-11-01 17:31:25.409 305 15725.45 426.04 52878.02 88888.00 2021-11-01 17:31:25.909 305 15725.39 425.96 52877.98 88888.00 2021-11-01 17:31:26.409 305 15725.38 425.93 52877.94 88888.00 2021-11-01 17:31:26.909 305 15725.33 425.93 52877.97 88888.00 2021-11-01 17:31:27.409 305 15725.29 425.92 52877.99 88888.00 2021-11-01 17:31:27.909 305 15725.29 425.91 52877.99 88888.00 2021-11-01 17:31:28.409 305 15725.22 425.90 52877.94 88888.00 2021-11-01 17:31:28.909 305 15725.17 425.86 52877.95 88888.00 2021-11-01 17:31:29.409 305 15725.15 425.81 52878.02 88888.00 2021-11-01 17:31:29.909 305 15725.14 425.72 52877.96 88888.00 2021-11-01 17:31:30.409 305 15725.13 425.69 52877.93 88888.00 2021-11-01 17:31:30.909 305 15725.08 425.68 52877.89 88888.00 2021-11-01 17:31:31.409 305 15725.01 425.69 52877.92 88888.00 2021-11-01 17:31:31.909 305 15724.92 425.67 52877.91 88888.00 2021-11-01 17:31:32.409 305 15724.85 425.62 52877.91 88888.00 2021-11-01 17:31:32.909 305 15724.81 425.60 52877.90 88888.00 2021-11-01 17:31:33.409 305 15724.77 425.58 52877.86 88888.00 2021-11-01 17:31:33.909 305 15724.69 425.56 52877.91 88888.00 2021-11-01 17:31:34.409 305 15724.69 425.60 52877.94 88888.00 2021-11-01 17:31:34.909 305 15724.59 425.61 52877.95 88888.00 2021-11-01 17:31:35.409 305 15724.53 425.67 52877.91 88888.00 2021-11-01 17:31:35.909 305 15724.45 425.67 52877.93 88888.00 2021-11-01 17:31:36.409 305 15724.39 425.72 52877.97 88888.00 2021-11-01 17:31:36.909 305 15724.33 425.74 52878.00 88888.00 2021-11-01 17:31:37.409 305 15724.29 425.77 52878.02 88888.00 2021-11-01 17:31:37.909 305 15724.21 425.82 52878.08 88888.00 2021-11-01 17:31:38.409 305 15724.20 425.91 52878.09 88888.00 2021-11-01 17:31:38.909 305 15724.18 425.98 52878.13 88888.00 2021-11-01 17:31:39.409 305 15724.13 425.98 52878.13 88888.00 2021-11-01 17:31:39.909 305 15724.12 426.04 52878.14 88888.00 2021-11-01 17:31:40.409 305 15724.12 426.13 52878.15 88888.00 2021-11-01 17:31:40.909 305 15724.08 426.20 52878.17 88888.00 2021-11-01 17:31:41.409 305 15724.15 426.29 52878.30 88888.00 2021-11-01 17:31:41.909 305 15724.21 426.33 52878.32 88888.00 2021-11-01 17:31:42.409 305 15724.22 426.38 52878.29 88888.00 2021-11-01 17:31:42.909 305 15724.23 426.39 52878.22 88888.00 2021-11-01 17:31:43.409 305 15724.27 426.45 52878.25 88888.00 2021-11-01 17:31:43.909 305 15724.32 426.52 52878.22 88888.00 2021-11-01 17:31:44.409 305 15724.37 426.51 52878.25 88888.00 2021-11-01 17:31:44.909 305 15724.42 426.50 52878.23 88888.00 2021-11-01 17:31:45.409 305 15724.50 426.53 52878.12 88888.00 2021-11-01 17:31:45.909 305 15724.57 426.57 52878.05 88888.00 2021-11-01 17:31:46.409 305 15724.64 426.60 52878.08 88888.00 2021-11-01 17:31:46.909 305 15724.66 426.61 52878.10 88888.00 2021-11-01 17:31:47.409 305 15724.63 426.67 52878.17 88888.00 2021-11-01 17:31:47.909 305 15724.69 426.68 52878.12 88888.00 2021-11-01 17:31:48.409 305 15724.75 426.72 52878.08 88888.00 2021-11-01 17:31:48.909 305 15724.82 426.73 52878.01 88888.00 2021-11-01 17:31:49.409 305 15724.83 426.70 52877.98 88888.00 2021-11-01 17:31:49.909 305 15724.88 426.70 52877.98 88888.00 2021-11-01 17:31:50.409 305 15724.88 426.69 52877.96 88888.00 2021-11-01 17:31:50.909 305 15724.91 426.65 52877.97 88888.00 2021-11-01 17:31:51.409 305 15724.95 426.60 52877.94 88888.00 2021-11-01 17:31:51.909 305 15724.96 426.56 52877.94 88888.00 2021-11-01 17:31:52.409 305 15725.00 426.56 52877.93 88888.00 2021-11-01 17:31:52.909 305 15725.06 426.53 52877.87 88888.00 2021-11-01 17:31:53.409 305 15725.19 426.48 52877.83 88888.00 2021-11-01 17:31:53.909 305 15725.26 426.44 52877.82 88888.00 2021-11-01 17:31:54.409 305 15725.31 426.44 52877.82 88888.00 2021-11-01 17:31:54.909 305 15725.37 426.43 52877.89 88888.00 2021-11-01 17:31:55.409 305 15725.39 426.42 52877.91 88888.00 2021-11-01 17:31:55.909 305 15725.44 426.39 52877.80 88888.00 2021-11-01 17:31:56.409 305 15725.48 426.38 52877.81 88888.00 2021-11-01 17:31:56.909 305 15725.51 426.35 52877.83 88888.00 2021-11-01 17:31:57.409 305 15725.59 426.29 52877.82 88888.00 2021-11-01 17:31:57.909 305 15725.62 426.26 52877.76 88888.00 2021-11-01 17:31:58.409 305 15725.60 426.19 52877.75 88888.00 2021-11-01 17:31:58.909 305 15725.59 426.17 52877.77 88888.00 2021-11-01 17:31:59.409 305 15725.60 426.13 52877.72 88888.00 2021-11-01 17:31:59.909 305 15725.67 426.13 52877.71 88888.00 2021-11-01 17:32:00.409 305 15725.71 426.08 52877.71 88888.00 2021-11-01 17:32:00.909 305 15725.69 426.01 52877.67 88888.00 2021-11-01 17:32:01.409 305 15725.72 425.91 52877.65 88888.00 2021-11-01 17:32:01.909 305 15725.72 425.88 52877.64 88888.00 2021-11-01 17:32:02.409 305 15725.76 425.84 52877.62 88888.00 2021-11-01 17:32:02.909 305 15725.76 425.82 52877.62 88888.00 2021-11-01 17:32:03.409 305 15725.77 425.81 52877.59 88888.00 2021-11-01 17:32:03.909 305 15725.78 425.79 52877.54 88888.00 2021-11-01 17:32:04.409 305 15725.81 425.77 52877.51 88888.00 2021-11-01 17:32:04.909 305 15725.83 425.73 52877.48 88888.00 2021-11-01 17:32:05.409 305 15725.81 425.69 52877.44 88888.00 2021-11-01 17:32:05.909 305 15725.76 425.67 52877.50 88888.00 2021-11-01 17:32:06.409 305 15725.73 425.64 52877.52 88888.00 2021-11-01 17:32:06.909 305 15725.69 425.66 52877.53 88888.00 2021-11-01 17:32:07.409 305 15725.69 425.67 52877.48 88888.00 2021-11-01 17:32:07.909 305 15725.69 425.66 52877.49 88888.00 2021-11-01 17:32:08.409 305 15725.74 425.68 52877.47 88888.00 2021-11-01 17:32:08.909 305 15725.68 425.66 52877.49 88888.00 2021-11-01 17:32:09.409 305 15725.66 425.64 52877.52 88888.00 2021-11-01 17:32:09.909 305 15725.63 425.64 52877.50 88888.00 2021-11-01 17:32:10.409 305 15725.65 425.60 52877.50 88888.00 2021-11-01 17:32:10.909 305 15725.66 425.56 52877.54 88888.00 2021-11-01 17:32:11.409 305 15725.69 425.58 52877.59 88888.00 2021-11-01 17:32:11.909 305 15725.69 425.60 52877.61 88888.00 2021-11-01 17:32:12.409 305 15725.68 425.58 52877.61 88888.00 2021-11-01 17:32:12.909 305 15725.68 425.56 52877.62 88888.00 2021-11-01 17:32:13.409 305 15725.75 425.53 52877.62 88888.00 2021-11-01 17:32:13.909 305 15725.72 425.51 52877.60 88888.00 2021-11-01 17:32:14.409 305 15725.78 425.51 52877.61 88888.00 2021-11-01 17:32:14.909 305 15725.83 425.46 52877.56 88888.00 2021-11-01 17:32:15.409 305 15725.86 425.42 52877.59 88888.00 2021-11-01 17:32:15.909 305 15725.86 425.40 52877.59 88888.00 2021-11-01 17:32:16.409 305 15725.90 425.40 52877.58 88888.00 2021-11-01 17:32:16.909 305 15725.86 425.39 52877.64 88888.00 2021-11-01 17:32:17.409 305 15725.89 425.38 52877.65 88888.00 2021-11-01 17:32:17.909 305 15725.90 425.39 52877.64 88888.00 2021-11-01 17:32:18.409 305 15725.82 425.36 52877.64 88888.00 2021-11-01 17:32:18.909 305 15725.84 425.34 52877.61 88888.00 2021-11-01 17:32:19.409 305 15725.83 425.31 52877.64 88888.00 2021-11-01 17:32:19.909 305 15725.80 425.30 52877.66 88888.00 2021-11-01 17:32:20.409 305 15725.80 425.30 52877.65 88888.00 2021-11-01 17:32:20.909 305 15725.85 425.29 52877.61 88888.00 2021-11-01 17:32:21.409 305 15725.84 425.29 52877.53 88888.00 2021-11-01 17:32:21.909 305 15725.84 425.27 52877.51 88888.00 2021-11-01 17:32:22.409 305 15725.86 425.29 52877.59 88888.00 2021-11-01 17:32:22.909 305 15725.83 425.30 52877.55 88888.00 2021-11-01 17:32:23.409 305 15725.74 425.31 52877.57 88888.00 2021-11-01 17:32:23.909 305 15725.71 425.32 52877.53 88888.00 2021-11-01 17:32:24.409 305 15725.65 425.33 52877.53 88888.00 2021-11-01 17:32:24.909 305 15725.58 425.34 52877.53 88888.00 2021-11-01 17:32:25.409 305 15725.51 425.40 52877.59 88888.00 2021-11-01 17:32:25.909 305 15725.47 425.41 52877.64 88888.00 2021-11-01 17:32:26.409 305 15725.42 425.41 52877.59 88888.00 2021-11-01 17:32:26.909 305 15725.38 425.48 52877.58 88888.00 2021-11-01 17:32:27.409 305 15725.36 425.48 52877.55 88888.00 2021-11-01 17:32:27.909 305 15725.32 425.46 52877.57 88888.00 2021-11-01 17:32:28.409 305 15725.30 425.43 52877.60 88888.00 2021-11-01 17:32:28.909 305 15725.33 425.40 52877.65 88888.00 2021-11-01 17:32:29.409 305 15725.31 425.42 52877.59 88888.00 2021-11-01 17:32:29.909 305 15725.31 425.48 52877.51 88888.00 2021-11-01 17:32:30.409 305 15725.31 425.47 52877.46 88888.00 2021-11-01 17:32:30.909 305 15725.27 425.46 52877.50 88888.00 2021-11-01 17:32:31.409 305 15725.21 425.44 52877.57 88888.00 2021-11-01 17:32:31.909 305 15725.26 425.42 52877.54 88888.00 2021-11-01 17:32:32.409 305 15725.26 425.40 52877.57 88888.00 2021-11-01 17:32:32.909 305 15725.24 425.41 52877.55 88888.00 2021-11-01 17:32:33.409 305 15725.24 425.40 52877.52 88888.00 2021-11-01 17:32:33.909 305 15725.36 425.34 52877.52 88888.00 2021-11-01 17:32:34.409 305 15725.41 425.30 52877.53 88888.00 2021-11-01 17:32:34.909 305 15725.48 425.31 52877.48 88888.00 2021-11-01 17:32:35.909 305 15725.60 425.27 52877.53 88888.00 2021-11-01 17:32:36.409 305 15725.67 425.23 52877.47 88888.00 2021-11-01 17:32:36.909 305 15725.69 425.18 52877.39 88888.00 2021-11-01 17:32:37.409 305 15725.75 425.16 52877.42 88888.00 2021-11-01 17:32:37.909 305 15725.85 425.13 52877.44 88888.00 2021-11-01 17:32:38.409 305 15725.92 425.06 52877.38 88888.00 2021-11-01 17:32:38.909 305 15725.99 425.01 52877.33 88888.00 2021-11-01 17:32:39.409 305 15726.05 424.95 52877.34 88888.00 2021-11-01 17:32:39.909 305 15726.09 424.93 52877.32 88888.00 2021-11-01 17:32:40.409 305 15726.13 424.90 52877.33 88888.00 2021-11-01 17:32:40.909 305 15726.21 424.86 52877.32 88888.00 2021-11-01 17:32:41.409 305 15726.29 424.82 52877.32 88888.00 2021-11-01 17:32:41.909 305 15726.31 424.79 52877.34 88888.00 2021-11-01 17:32:42.409 305 15726.35 424.75 52877.27 88888.00 2021-11-01 17:32:42.909 305 15726.38 424.73 52877.29 88888.00 2021-11-01 17:32:43.409 305 15726.43 424.71 52877.28 88888.00 2021-11-01 17:32:43.909 305 15726.43 424.71 52877.30 88888.00 2021-11-01 17:32:44.409 305 15726.44 424.66 52877.29 88888.00 2021-11-01 17:32:44.909 305 15726.47 424.67 52877.28 88888.00 2021-11-01 17:32:45.909 305 15726.53 424.62 52877.26 88888.00 2021-11-01 17:32:46.409 305 15726.54 424.62 52877.18 88888.00 2021-11-01 17:32:46.909 305 15726.54 424.64 52877.16 88888.00 2021-11-01 17:32:47.409 305 15726.55 424.67 52877.22 88888.00 2021-11-01 17:32:47.909 305 15726.56 424.71 52877.33 88888.00 2021-11-01 17:32:48.409 305 15726.54 424.67 52877.28 88888.00 2021-11-01 17:32:48.909 305 15726.48 424.63 52877.27 88888.00 2021-11-01 17:32:49.409 305 15726.52 424.62 52877.29 88888.00 2021-11-01 17:32:49.909 305 15726.53 424.61 52877.30 88888.00 2021-11-01 17:32:50.409 305 15726.47 424.62 52877.38 88888.00 2021-11-01 17:32:50.909 305 15726.46 424.57 52877.36 88888.00 2021-11-01 17:32:51.409 305 15726.39 424.53 52877.36 88888.00 2021-11-01 17:32:51.909 305 15726.38 424.56 52877.39 88888.00 2021-11-01 17:32:52.409 305 15726.39 424.53 52877.47 88888.00 2021-11-01 17:32:52.909 305 15726.34 424.54 52877.52 88888.00 2021-11-01 17:32:53.409 305 15726.27 424.57 52877.53 88888.00 2021-11-01 17:32:53.909 305 15726.13 424.56 52877.50 88888.00 2021-11-01 17:32:54.409 305 15726.05 424.58 52877.51 88888.00 2021-11-01 17:32:54.909 305 15726.03 424.55 52877.52 88888.00 2021-11-01 17:32:55.409 305 15725.90 424.53 52877.54 88888.00 2021-11-01 17:32:55.909 305 15725.80 424.53 52877.55 88888.00 2021-11-01 17:32:56.409 305 15725.67 424.53 52877.55 88888.00 2021-11-01 17:32:56.909 305 15725.55 424.52 52877.56 88888.00 2021-11-01 17:32:57.409 305 15725.44 424.47 52877.59 88888.00 2021-11-01 17:32:57.909 305 15725.41 424.51 52877.64 88888.00 2021-11-01 17:32:58.409 305 15725.28 424.57 52877.67 88888.00 2021-11-01 17:32:58.909 305 15725.19 424.63 52877.66 88888.00 2021-11-01 17:32:59.409 305 15725.10 424.66 52877.65 88888.00 2021-11-01 17:32:59.909 305 15725.04 424.70 52877.69 88888.00 2021-11-01 17:33:00.409 305 15724.94 424.70 52877.68 88888.00 2021-11-01 17:33:00.909 305 15724.88 424.75 52877.66 88888.00 2021-11-01 17:33:01.409 305 15724.79 424.79 52877.66 88888.00 2021-11-01 17:33:01.909 305 15724.69 424.82 52877.70 88888.00 2021-11-01 17:33:02.409 305 15724.55 424.83 52877.71 88888.00 2021-11-01 17:33:02.909 305 15724.44 424.95 52877.72 88888.00 2021-11-01 17:33:03.409 305 15724.29 425.10 52877.67 88888.00 2021-11-01 17:33:03.909 305 15724.26 425.24 52877.58 88888.00 2021-11-01 17:33:04.409 305 15724.26 425.39 52877.46 88888.00 2021-11-01 17:33:04.909 305 15724.26 425.56 52877.38 88888.00 2021-11-01 17:33:05.409 305 15724.28 425.74 52877.33 88888.00 2021-11-01 17:33:05.909 305 15724.39 425.86 52877.27 88888.00 2021-11-01 17:33:06.409 305 15724.53 425.95 52877.16 88888.00 2021-11-01 17:33:06.909 305 15724.65 426.01 52877.14 88888.00 2021-11-01 17:33:07.409 305 15724.75 426.03 52877.11 88888.00 2021-11-01 17:33:07.909 305 15724.84 426.03 52877.18 88888.00 2021-11-01 17:33:08.409 305 15724.86 426.04 52877.20 88888.00 2021-11-01 17:33:08.909 305 15724.91 426.03 52877.17 88888.00 2021-11-01 17:33:09.409 305 15724.88 426.00 52877.16 88888.00 2021-11-01 17:33:09.909 305 15724.88 425.96 52877.10 88888.00 2021-11-01 17:33:10.409 305 15724.92 425.93 52877.05 88888.00 2021-11-01 17:33:10.909 305 15724.90 425.95 52877.05 88888.00 2021-11-01 17:33:11.409 305 15724.93 425.96 52877.00 88888.00 2021-11-01 17:33:11.909 305 15725.00 425.96 52876.97 88888.00 2021-11-01 17:33:12.409 305 15724.95 425.92 52876.94 88888.00 2021-11-01 17:33:12.909 305 15724.92 425.84 52876.96 88888.00 2021-11-01 17:33:13.409 305 15724.91 425.83 52876.95 88888.00 2021-11-01 17:33:13.909 305 15724.92 425.84 52876.96 88888.00 2021-11-01 17:33:14.409 305 15724.87 425.81 52876.93 88888.00 2021-11-01 17:33:14.909 305 15724.78 425.79 52876.93 88888.00 2021-11-01 17:33:15.409 305 15724.78 425.79 52876.95 88888.00 2021-11-01 17:33:15.909 305 15724.78 425.81 52876.93 88888.00 2021-11-01 17:33:16.409 305 15724.77 425.81 52876.90 88888.00 2021-11-01 17:33:16.909 305 15724.73 425.83 52876.95 88888.00 2021-11-01 17:33:17.409 305 15724.70 425.84 52877.00 88888.00 2021-11-01 17:33:17.909 305 15724.70 425.83 52876.98 88888.00 2021-11-01 17:33:18.409 305 15724.69 425.87 52876.97 88888.00 2021-11-01 17:33:18.909 305 15724.73 425.92 52877.04 88888.00 2021-11-01 17:33:19.409 305 15724.76 425.93 52877.07 88888.00 2021-11-01 17:33:19.909 305 15724.78 425.93 52877.10 88888.00 2021-11-01 17:33:20.409 305 15724.90 425.96 52877.05 88888.00 2021-11-01 17:33:20.909 305 15724.93 425.99 52877.09 88888.00 2021-11-01 17:33:21.409 305 15724.96 426.02 52877.22 88888.00 2021-11-01 17:33:21.909 305 15725.02 426.04 52877.25 88888.00 2021-11-01 17:33:22.409 305 15725.12 426.07 52877.27 88888.00 2021-11-01 17:33:22.909 305 15725.17 426.09 52877.26 88888.00 2021-11-01 17:33:23.409 305 15725.21 426.07 52877.22 88888.00 2021-11-01 17:33:23.909 305 15725.27 426.05 52877.19 88888.00 2021-11-01 17:33:24.409 305 15725.35 426.04 52877.22 88888.00 2021-11-01 17:33:24.909 305 15725.45 426.03 52877.25 88888.00 2021-11-01 17:33:25.409 305 15725.56 426.04 52877.24 88888.00 2021-11-01 17:33:25.909 305 15725.67 426.05 52877.22 88888.00 2021-11-01 17:33:26.409 305 15725.75 426.04 52877.20 88888.00 2021-11-01 17:33:26.909 305 15725.78 426.01 52877.24 88888.00 2021-11-01 17:33:27.409 305 15725.81 425.99 52877.24 88888.00 2021-11-01 17:33:27.909 305 15725.91 425.96 52877.17 88888.00 2021-11-01 17:33:28.409 305 15725.99 425.94 52877.19 88888.00 2021-11-01 17:33:29.409 305 15726.01 425.92 52877.16 88888.00 2021-11-01 17:33:29.909 305 15726.02 425.86 52877.15 88888.00 2021-11-01 17:33:30.409 305 15726.03 425.81 52877.17 88888.00 2021-11-01 17:33:30.909 305 15726.01 425.79 52877.18 88888.00 2021-11-01 17:33:31.409 305 15726.01 425.77 52877.20 88888.00 2021-11-01 17:33:31.909 305 15726.03 425.75 52877.19 88888.00 2021-11-01 17:33:32.409 305 15725.98 425.73 52877.21 88888.00 2021-11-01 17:33:32.909 305 15725.87 425.68 52877.16 88888.00 2021-11-01 17:33:33.409 305 15725.83 425.73 52877.15 88888.00 2021-11-01 17:33:33.909 305 15725.68 425.77 52877.16 88888.00 2021-11-01 17:33:34.409 305 15725.59 425.76 52877.21 88888.00 2021-11-01 17:33:34.909 305 15725.51 425.75 52877.18 88888.00 2021-11-01 17:33:35.409 305 15725.44 425.79 52877.25 88888.00 2021-11-01 17:33:35.909 305 15725.35 425.86 52877.22 88888.00 2021-11-01 17:33:36.409 305 15725.20 425.95 52877.26 88888.00 2021-11-01 17:33:36.909 305 15725.04 425.99 52877.22 88888.00 2021-11-01 17:33:37.409 305 15724.94 426.02 52877.24 88888.00 2021-11-01 17:33:37.909 305 15724.84 426.10 52877.28 88888.00 2021-11-01 17:33:38.409 305 15724.74 426.14 52877.28 88888.00 2021-11-01 17:33:38.909 305 15724.60 426.17 52877.26 88888.00 2021-11-01 17:33:39.409 305 15724.53 426.22 52877.34 88888.00 2021-11-01 17:33:39.909 305 15724.49 426.30 52877.37 88888.00 2021-11-01 17:33:40.409 305 15724.39 426.38 52877.38 88888.00 2021-11-01 17:33:40.909 305 15724.29 426.43 52877.35 88888.00 2021-11-01 17:33:41.409 305 15724.19 426.51 52877.42 88888.00 2021-11-01 17:33:41.909 305 15724.15 426.57 52877.48 88888.00 2021-11-01 17:33:42.409 305 15724.09 426.61 52877.42 88888.00 2021-11-01 17:33:42.909 305 15724.02 426.67 52877.55 88888.00 2021-11-01 17:33:43.409 305 15724.03 426.71 52877.59 88888.00 2021-11-01 17:33:43.909 305 15723.96 426.71 52877.59 88888.00 2021-11-01 17:33:44.409 305 15723.91 426.74 52877.65 88888.00 2021-11-01 17:33:44.909 305 15723.90 426.85 52877.65 88888.00 2021-11-01 17:33:45.409 305 15723.84 426.88 52877.75 88888.00 2021-11-01 17:33:45.909 305 15723.78 426.95 52877.80 88888.00 2021-11-01 17:33:46.409 305 15723.75 427.00 52877.89 88888.00 2021-11-01 17:33:46.909 305 15723.72 427.06 52877.92 88888.00 2021-11-01 17:33:47.409 305 15723.63 427.14 52877.91 88888.00 2021-11-01 17:33:47.909 305 15723.61 427.19 52877.95 88888.00 2021-11-01 17:33:48.409 305 15723.59 427.23 52877.98 88888.00 2021-11-01 17:33:48.909 305 15723.59 427.24 52877.94 88888.00 2021-11-01 17:33:49.409 305 15723.55 427.25 52877.95 88888.00 2021-11-01 17:33:49.909 305 15723.56 427.33 52878.02 88888.00 2021-11-01 17:33:50.409 305 15723.54 427.40 52877.99 88888.00 2021-11-01 17:33:50.909 305 15723.51 427.47 52877.94 88888.00 2021-11-01 17:33:51.409 305 15723.58 427.49 52877.94 88888.00 2021-11-01 17:33:51.909 305 15723.56 427.49 52877.94 88888.00 2021-11-01 17:33:52.409 305 15723.55 427.50 52877.93 88888.00 2021-11-01 17:33:52.909 305 15723.54 427.52 52877.94 88888.00 2021-11-01 17:33:53.409 305 15723.54 427.57 52877.93 88888.00 2021-11-01 17:33:53.909 305 15723.55 427.58 52877.96 88888.00 2021-11-01 17:33:54.409 305 15723.58 427.62 52877.93 88888.00 2021-11-01 17:33:54.909 305 15723.55 427.65 52877.83 88888.00 2021-11-01 17:33:55.409 305 15723.57 427.65 52877.78 88888.00 2021-11-01 17:33:55.909 305 15723.57 427.66 52877.72 88888.00 2021-11-01 17:33:56.409 305 15723.56 427.71 52877.73 88888.00 2021-11-01 17:33:56.909 305 15723.61 427.73 52877.71 88888.00 2021-11-01 17:33:57.409 305 15723.66 427.75 52877.71 88888.00 2021-11-01 17:33:57.909 305 15723.70 427.77 52877.76 88888.00 2021-11-01 17:33:58.409 305 15723.73 427.78 52877.77 88888.00 2021-11-01 17:33:58.909 305 15723.79 427.82 52877.74 88888.00 2021-11-01 17:33:59.409 305 15723.81 427.83 52877.74 88888.00 2021-11-01 17:33:59.909 305 15723.75 427.83 52877.66 88888.00 2021-11-01 17:34:00.409 305 15723.79 427.84 52877.57 88888.00 2021-11-01 17:34:00.909 305 15723.87 427.86 52877.59 88888.00 2021-11-01 17:34:01.409 305 15723.93 427.89 52877.58 88888.00 2021-11-01 17:34:01.909 305 15723.94 427.91 52877.53 88888.00 2021-11-01 17:34:02.409 305 15723.96 427.95 52877.53 88888.00 2021-11-01 17:34:02.909 305 15723.99 427.97 52877.51 88888.00 2021-11-01 17:34:03.409 305 15724.01 427.95 52877.46 88888.00 2021-11-01 17:34:03.909 305 15724.09 427.92 52877.46 88888.00 2021-11-01 17:34:04.409 305 15724.13 427.95 52877.48 88888.00 2021-11-01 17:34:04.909 305 15724.15 427.95 52877.49 88888.00 2021-11-01 17:34:05.409 305 15724.19 427.99 52877.48 88888.00 2021-11-01 17:34:05.909 305 15724.24 428.03 52877.46 88888.00 2021-11-01 17:34:06.409 305 15724.26 428.04 52877.42 88888.00 2021-11-01 17:34:06.909 305 15724.27 428.03 52877.45 88888.00 2021-11-01 17:34:07.409 305 15724.30 428.01 52877.42 88888.00 2021-11-01 17:34:07.909 305 15724.30 428.02 52877.41 88888.00 2021-11-01 17:34:08.409 305 15724.33 427.99 52877.37 88888.00 2021-11-01 17:34:08.909 305 15724.35 427.99 52877.38 88888.00 2021-11-01 17:34:09.409 305 15724.35 428.00 52877.41 88888.00 2021-11-01 17:34:09.909 305 15724.38 428.00 52877.39 88888.00 2021-11-01 17:34:10.409 305 15724.41 427.97 52877.44 88888.00 2021-11-01 17:34:10.909 305 15724.38 427.94 52877.41 88888.00 2021-11-01 17:34:11.409 305 15724.41 427.91 52877.41 88888.00 2021-11-01 17:34:11.909 305 15724.44 427.94 52877.39 88888.00 2021-11-01 17:34:12.409 305 15724.45 427.98 52877.35 88888.00 2021-11-01 17:34:12.909 305 15724.42 427.95 52877.33 88888.00 2021-11-01 17:34:13.409 305 15724.38 427.95 52877.27 88888.00 2021-11-01 17:34:13.909 305 15724.37 427.88 52877.29 88888.00 2021-11-01 17:34:14.409 305 15724.35 427.86 52877.32 88888.00 2021-11-01 17:34:14.909 305 15724.33 427.86 52877.32 88888.00 2021-11-01 17:34:15.409 305 15724.31 427.85 52877.28 88888.00 2021-11-01 17:34:15.909 305 15724.27 427.88 52877.26 88888.00 2021-11-01 17:34:16.409 305 15724.22 427.86 52877.26 88888.00 2021-11-01 17:34:16.909 305 15724.19 427.85 52877.26 88888.00 2021-11-01 17:34:17.409 305 15724.18 427.86 52877.24 88888.00 2021-11-01 17:34:17.909 305 15724.13 427.89 52877.18 88888.00 2021-11-01 17:34:18.409 305 15724.08 427.89 52877.27 88888.00 2021-11-01 17:34:18.909 305 15723.97 427.90 52877.32 88888.00 2021-11-01 17:34:19.409 305 15723.93 427.90 52877.30 88888.00 2021-11-01 17:34:19.909 305 15723.85 427.94 52877.24 88888.00 2021-11-01 17:34:20.409 305 15723.74 427.95 52877.24 88888.00 2021-11-01 17:34:20.909 305 15723.67 427.94 52877.30 88888.00 2021-11-01 17:34:21.409 305 15723.52 427.98 52877.24 88888.00 2021-11-01 17:34:21.909 305 15723.38 427.98 52877.27 88888.00 2021-11-01 17:34:22.409 305 15723.25 427.99 52877.32 88888.00 2021-11-01 17:34:22.909 305 15723.12 427.99 52877.31 88888.00 2021-11-01 17:34:23.409 305 15723.03 428.00 52877.34 88888.00 2021-11-01 17:34:23.909 305 15722.92 428.01 52877.34 88888.00 2021-11-01 17:34:24.409 305 15722.78 428.03 52877.37 88888.00 2021-11-01 17:34:24.909 305 15722.68 428.11 52877.33 88888.00 2021-11-01 17:34:25.409 305 15722.57 428.14 52877.41 88888.00 2021-11-01 17:34:25.909 305 15722.51 428.16 52877.51 88888.00 2021-11-01 17:34:26.409 305 15722.41 428.18 52877.50 88888.00 2021-11-01 17:34:26.909 305 15722.29 428.21 52877.46 88888.00 2021-11-01 17:34:27.409 305 15722.22 428.26 52877.51 88888.00 2021-11-01 17:34:27.909 305 15722.11 428.27 52877.52 88888.00 2021-11-01 17:34:28.409 305 15722.01 428.32 52877.52 88888.00 2021-11-01 17:34:29.409 305 15721.87 428.41 52877.61 88888.00 2021-11-01 17:34:29.909 305 15721.80 428.46 52877.66 88888.00 2021-11-01 17:34:30.409 305 15721.71 428.52 52877.68 88888.00 2021-11-01 17:34:30.909 305 15721.71 428.55 52877.75 88888.00 2021-11-01 17:34:31.409 305 15721.70 428.60 52877.77 88888.00 2021-11-01 17:34:31.909 305 15721.64 428.63 52877.75 88888.00 2021-11-01 17:34:32.409 305 15721.67 428.72 52877.72 88888.00 2021-11-01 17:34:32.909 305 15721.67 428.73 52877.71 88888.00 2021-11-01 17:34:33.409 305 15721.68 428.78 52877.76 88888.00 2021-11-01 17:34:33.909 305 15721.69 428.79 52877.76 88888.00 2021-11-01 17:34:34.409 305 15721.78 428.78 52877.78 88888.00 2021-11-01 17:34:34.909 305 15721.79 428.83 52877.82 88888.00 2021-11-01 17:34:35.409 305 15721.82 428.83 52877.80 88888.00 2021-11-01 17:34:35.909 305 15721.86 428.87 52877.78 88888.00 2021-11-01 17:34:36.409 305 15721.91 428.89 52877.76 88888.00 2021-11-01 17:34:36.909 305 15721.98 428.93 52877.69 88888.00 2021-11-01 17:34:37.409 305 15722.07 428.94 52877.66 88888.00 2021-11-01 17:34:37.909 305 15722.13 428.96 52877.62 88888.00 2021-11-01 17:34:38.409 305 15722.15 428.98 52877.68 88888.00 2021-11-01 17:34:38.909 305 15722.19 429.02 52877.68 88888.00 2021-11-01 17:34:39.409 305 15722.28 429.02 52877.62 88888.00 2021-11-01 17:34:39.909 305 15722.36 428.99 52877.71 88888.00 2021-11-01 17:34:40.409 305 15722.44 428.98 52877.75 88888.00 2021-11-01 17:34:40.909 305 15722.46 429.01 52877.72 88888.00 2021-11-01 17:34:41.409 305 15722.56 428.97 52877.74 88888.00 2021-11-01 17:34:41.909 305 15722.62 429.01 52877.69 88888.00 2021-11-01 17:34:42.409 305 15722.66 428.97 52877.70 88888.00 2021-11-01 17:34:42.909 305 15722.68 429.01 52877.68 88888.00 2021-11-01 17:34:43.409 305 15722.69 428.95 52877.66 88888.00 2021-11-01 17:34:43.909 305 15722.71 428.92 52877.59 88888.00 2021-11-01 17:34:44.409 305 15722.82 428.87 52877.57 88888.00 2021-11-01 17:34:44.909 305 15722.86 428.86 52877.56 88888.00 2021-11-01 17:34:45.409 305 15722.89 428.85 52877.52 88888.00 2021-11-01 17:34:45.909 305 15722.94 428.81 52877.50 88888.00 2021-11-01 17:34:46.409 305 15722.98 428.84 52877.47 88888.00 2021-11-01 17:34:46.909 305 15723.05 428.85 52877.45 88888.00 2021-11-01 17:34:47.409 305 15723.12 428.80 52877.50 88888.00 2021-11-01 17:34:47.909 305 15723.15 428.76 52877.44 88888.00 2021-11-01 17:34:48.409 305 15723.21 428.71 52877.45 88888.00 2021-11-01 17:34:48.909 305 15723.27 428.69 52877.41 88888.00 2021-11-01 17:34:49.409 305 15723.27 428.67 52877.38 88888.00 2021-11-01 17:34:49.909 305 15723.29 428.68 52877.36 88888.00 2021-11-01 17:34:50.409 305 15723.34 428.73 52877.31 88888.00 2021-11-01 17:34:50.909 305 15723.39 428.76 52877.31 88888.00 2021-11-01 17:34:51.409 305 15723.41 428.75 52877.30 88888.00 2021-11-01 17:34:51.909 305 15723.39 428.73 52877.29 88888.00 2021-11-01 17:34:52.409 305 15723.40 428.71 52877.25 88888.00 2021-11-01 17:34:52.909 305 15723.43 428.68 52877.28 88888.00 2021-11-01 17:34:53.409 305 15723.43 428.69 52877.34 88888.00 2021-11-01 17:34:53.909 305 15723.41 428.69 52877.29 88888.00 2021-11-01 17:34:54.409 305 15723.40 428.70 52877.29 88888.00 2021-11-01 17:34:54.909 305 15723.38 428.72 52877.34 88888.00 2021-11-01 17:34:55.409 305 15723.32 428.73 52877.41 88888.00 2021-11-01 17:34:55.909 305 15723.28 428.73 52877.36 88888.00 2021-11-01 17:34:56.409 305 15723.24 428.76 52877.38 88888.00 2021-11-01 17:34:56.909 305 15723.23 428.80 52877.39 88888.00 2021-11-01 17:34:57.409 305 15723.24 428.78 52877.39 88888.00 2021-11-01 17:34:57.909 305 15723.21 428.78 52877.45 88888.00 2021-11-01 17:34:58.409 305 15723.18 428.77 52877.44 88888.00 2021-11-01 17:34:58.909 305 15723.15 428.79 52877.45 88888.00 2021-11-01 17:34:59.409 305 15723.14 428.78 52877.45 88888.00 2021-11-01 17:34:59.909 305 15723.18 428.79 52877.49 88888.00 2021-11-01 17:35:00.409 305 15723.19 428.80 52877.42 88888.00 2021-11-01 17:35:00.909 305 15723.16 428.86 52877.42 88888.00 2021-11-01 17:35:01.409 305 15723.20 428.87 52877.42 88888.00 2021-11-01 17:35:01.909 305 15723.21 428.87 52877.40 88888.00 2021-11-01 17:35:02.409 305 15723.24 428.88 52877.45 88888.00 2021-11-01 17:35:02.909 305 15723.22 428.88 52877.41 88888.00 2021-11-01 17:35:03.409 305 15723.21 428.89 52877.46 88888.00 2021-11-01 17:35:03.909 305 15723.18 428.89 52877.49 88888.00 2021-11-01 17:35:04.409 305 15723.21 428.92 52877.46 88888.00 2021-11-01 17:35:04.909 305 15723.20 428.96 52877.51 88888.00 2021-11-01 17:35:05.409 305 15723.14 428.98 52877.50 88888.00 2021-11-01 17:35:05.909 305 15723.18 428.95 52877.54 88888.00 2021-11-01 17:35:06.409 305 15723.12 428.94 52877.48 88888.00 2021-11-01 17:35:06.909 305 15723.10 428.94 52877.42 88888.00 2021-11-01 17:35:07.409 305 15723.12 428.88 52877.49 88888.00 2021-11-01 17:35:07.909 305 15723.10 428.87 52877.42 88888.00 2021-11-01 17:35:08.409 305 15723.07 428.87 52877.40 88888.00 2021-11-01 17:35:08.909 305 15723.03 428.83 52877.42 88888.00 2021-11-01 17:35:09.409 305 15722.98 428.83 52877.39 88888.00 2021-11-01 17:35:09.909 305 15722.92 428.80 52877.42 88888.00 2021-11-01 17:35:11.409 305 15722.91 428.71 52877.51 88888.00 2021-11-01 17:35:11.909 305 15722.85 428.71 52877.50 88888.00 2021-11-01 17:35:12.409 305 15722.78 428.71 52877.51 88888.00 2021-11-01 17:35:12.909 305 15722.74 428.71 52877.49 88888.00 2021-11-01 17:35:13.409 305 15722.71 428.71 52877.47 88888.00 2021-11-01 17:35:13.909 305 15722.69 428.71 52877.48 88888.00 2021-11-01 17:35:14.409 305 15722.62 428.69 52877.50 88888.00 2021-11-01 17:35:14.909 305 15722.57 428.67 52877.50 88888.00 2021-11-01 17:35:15.409 305 15722.51 428.70 52877.49 88888.00 2021-11-01 17:35:15.909 305 15722.48 428.73 52877.50 88888.00 2021-11-01 17:35:16.409 305 15722.44 428.75 52877.54 88888.00 2021-11-01 17:35:16.909 305 15722.44 428.76 52877.54 88888.00 2021-11-01 17:35:17.409 305 15722.42 428.79 52877.54 88888.00 2021-11-01 17:35:17.909 305 15722.43 428.80 52877.61 88888.00 2021-11-01 17:35:18.409 305 15722.41 428.84 52877.60 88888.00 2021-11-01 17:35:18.909 305 15722.37 428.87 52877.66 88888.00 2021-11-01 17:35:19.409 305 15722.37 428.93 52877.67 88888.00 2021-11-01 17:35:19.909 305 15722.36 428.95 52877.65 88888.00 2021-11-01 17:35:20.909 305 15722.48 428.93 52877.66 88888.00 2021-11-01 17:35:21.409 305 15722.51 429.01 52877.65 88888.00 2021-11-01 17:35:21.909 305 15722.55 429.03 52877.64 88888.00 2021-11-01 17:35:22.409 305 15722.57 429.05 52877.59 88888.00 2021-11-01 17:35:22.909 305 15722.56 429.06 52877.58 88888.00 2021-11-01 17:35:23.409 305 15722.67 429.06 52877.62 88888.00 2021-11-01 17:35:23.909 305 15722.75 429.04 52877.64 88888.00 2021-11-01 17:35:24.409 305 15722.82 429.01 52877.67 88888.00 2021-11-01 17:35:24.909 305 15722.89 428.97 52877.60 88888.00 2021-11-01 17:35:25.409 305 15723.01 428.92 52877.54 88888.00 2021-11-01 17:35:25.909 305 15723.13 428.92 52877.50 88888.00 2021-11-01 17:35:26.409 305 15723.27 428.88 52877.46 88888.00 2021-11-01 17:35:26.909 305 15723.37 428.86 52877.44 88888.00 2021-11-01 17:35:27.409 305 15723.50 428.86 52877.38 88888.00 2021-11-01 17:35:27.909 305 15723.61 428.87 52877.34 88888.00 2021-11-01 17:35:28.409 305 15723.78 428.87 52877.35 88888.00 2021-11-01 17:35:28.909 305 15723.87 428.81 52877.35 88888.00 2021-11-01 17:35:29.409 305 15723.95 428.78 52877.26 88888.00 2021-11-01 17:35:29.909 305 15724.04 428.81 52877.24 88888.00 2021-11-01 17:35:30.910 305 15724.24 428.81 52877.26 88888.00 2021-11-01 17:35:31.410 305 15724.32 428.81 52877.25 88888.00 2021-11-01 17:35:31.910 305 15724.44 428.80 52877.30 88888.00 2021-11-01 17:35:32.410 305 15724.54 428.78 52877.28 88888.00 2021-11-01 17:35:32.910 305 15724.60 428.77 52877.26 88888.00 2021-11-01 17:35:33.410 305 15724.61 428.77 52877.22 88888.00 2021-11-01 17:35:33.910 305 15724.73 428.76 52877.17 88888.00 2021-11-01 17:35:34.410 305 15724.79 428.78 52877.13 88888.00 2021-11-01 17:35:34.910 305 15724.88 428.78 52877.12 88888.00 2021-11-01 17:35:35.410 305 15724.96 428.79 52877.05 88888.00 2021-11-01 17:35:35.910 305 15724.97 428.78 52877.01 88888.00 2021-11-01 17:35:36.410 305 15724.99 428.77 52877.01 88888.00 2021-11-01 17:35:36.910 305 15724.95 428.75 52876.98 88888.00 2021-11-01 17:35:37.410 305 15725.03 428.77 52877.00 88888.00 2021-11-01 17:35:37.910 305 15725.10 428.75 52877.06 88888.00 2021-11-01 17:35:38.410 305 15725.09 428.71 52877.09 88888.00 2021-11-01 17:35:38.910 305 15725.09 428.62 52877.10 88888.00 2021-11-01 17:35:39.410 305 15725.06 428.59 52877.06 88888.00 2021-11-01 17:35:39.910 305 15725.04 428.58 52876.99 88888.00 2021-11-01 17:35:40.410 305 15725.05 428.54 52876.95 88888.00 2021-11-01 17:35:40.910 305 15725.02 428.50 52876.94 88888.00 2021-11-01 17:35:41.410 305 15725.00 428.47 52876.93 88888.00 2021-11-01 17:35:41.910 305 15724.95 428.42 52876.94 88888.00 2021-11-01 17:35:42.410 305 15724.92 428.37 52876.84 88888.00 2021-11-01 17:35:42.910 305 15724.87 428.32 52876.89 88888.00 2021-11-01 17:35:43.410 305 15724.91 428.25 52876.97 88888.00 2021-11-01 17:35:43.910 305 15724.87 428.17 52876.92 88888.00 2021-11-01 17:35:44.410 305 15724.82 428.12 52876.92 88888.00 2021-11-01 17:35:44.910 305 15724.82 428.12 52876.92 88888.00 2021-11-01 17:35:45.410 305 15724.79 428.07 52876.99 88888.00 2021-11-01 17:35:45.910 305 15724.76 428.00 52877.00 88888.00 2021-11-01 17:35:46.410 305 15724.76 428.00 52876.97 88888.00 2021-11-01 17:35:46.910 305 15724.79 428.00 52877.00 88888.00 2021-11-01 17:35:47.410 305 15724.76 427.99 52877.00 88888.00 2021-11-01 17:35:47.910 305 15724.74 428.00 52877.02 88888.00 2021-11-01 17:35:48.410 305 15724.69 427.97 52876.99 88888.00 2021-11-01 17:35:48.910 305 15724.73 427.95 52876.97 88888.00 2021-11-01 17:35:49.410 305 15724.74 427.93 52877.00 88888.00 2021-11-01 17:35:49.910 305 15724.78 427.94 52876.98 88888.00 2021-11-01 17:35:50.410 305 15724.82 427.94 52876.96 88888.00 2021-11-01 17:35:50.910 305 15724.84 427.98 52876.92 88888.00 2021-11-01 17:35:51.410 305 15724.87 428.00 52877.00 88888.00 2021-11-01 17:35:51.910 305 15724.92 428.01 52877.06 88888.00 2021-11-01 17:35:52.410 305 15724.92 428.03 52877.09 88888.00 2021-11-01 17:35:52.910 305 15724.93 428.02 52877.07 88888.00 2021-11-01 17:35:53.410 305 15724.93 428.06 52877.06 88888.00 2021-11-01 17:35:53.910 305 15724.92 428.14 52877.01 88888.00 2021-11-01 17:35:54.410 305 15724.94 428.17 52877.05 88888.00 2021-11-01 17:35:54.910 305 15725.01 428.23 52877.10 88888.00 2021-11-01 17:35:55.410 305 15725.01 428.30 52877.13 88888.00 2021-11-01 17:35:55.910 305 15725.00 428.33 52877.17 88888.00 2021-11-01 17:35:56.410 305 15725.02 428.36 52877.20 88888.00 2021-11-01 17:35:56.910 305 15725.03 428.44 52877.22 88888.00 2021-11-01 17:35:57.410 305 15725.03 428.45 52877.17 88888.00 2021-11-01 17:35:57.910 305 15725.04 428.50 52877.18 88888.00 2021-11-01 17:35:58.910 305 15725.02 428.53 52877.15 88888.00 2021-11-01 17:35:59.410 305 15725.01 428.55 52877.18 88888.00 2021-11-01 17:35:59.910 305 15724.97 428.52 52877.24 88888.00 2021-11-01 17:36:00.410 305 15724.90 428.53 52877.17 88888.00 2021-11-01 17:36:00.910 305 15724.85 428.54 52877.16 88888.00 2021-11-01 17:36:01.410 305 15724.86 428.55 52877.13 88888.00 2021-11-01 17:36:01.910 305 15724.82 428.50 52877.10 88888.00 2021-11-01 17:36:02.410 305 15724.81 428.49 52877.11 88888.00 2021-11-01 17:36:02.910 305 15724.83 428.47 52877.10 88888.00 2021-11-01 17:36:03.410 305 15724.88 428.43 52877.14 88888.00 2021-11-01 17:36:03.910 305 15724.84 428.37 52877.12 88888.00 2021-11-01 17:36:04.410 305 15724.90 428.33 52877.02 88888.00 2021-11-01 17:36:04.910 305 15724.94 428.28 52877.00 88888.00 2021-11-01 17:36:05.410 305 15724.95 428.26 52877.04 88888.00 2021-11-01 17:36:05.910 305 15724.99 428.21 52877.04 88888.00 2021-11-01 17:36:06.410 305 15725.00 428.14 52877.00 88888.00 2021-11-01 17:36:06.910 305 15725.01 428.12 52876.98 88888.00 2021-11-01 17:36:07.410 305 15725.11 428.08 52876.96 88888.00 2021-11-01 17:36:07.910 305 15725.19 428.04 52876.95 88888.00 2021-11-01 17:36:08.910 305 15725.31 427.95 52876.84 88888.00 2021-11-01 17:36:09.410 305 15725.39 427.90 52876.75 88888.00 2021-11-01 17:36:09.910 305 15725.44 427.82 52876.74 88888.00 2021-11-01 17:36:10.410 305 15725.47 427.81 52876.72 88888.00 2021-11-01 17:36:10.910 305 15725.59 427.74 52876.71 88888.00 2021-11-01 17:36:11.410 305 15725.66 427.74 52876.73 88888.00 2021-11-01 17:36:11.910 305 15725.68 427.71 52876.77 88888.00 2021-11-01 17:36:12.410 305 15725.78 427.63 52876.72 88888.00 2021-11-01 17:36:12.910 305 15725.85 427.59 52876.64 88888.00 2021-11-01 17:36:13.410 305 15725.90 427.56 52876.61 88888.00 2021-11-01 17:36:13.910 305 15725.92 427.55 52876.59 88888.00 2021-11-01 17:36:14.410 305 15725.99 427.52 52876.56 88888.00 2021-11-01 17:36:14.910 305 15726.05 427.49 52876.56 88888.00 2021-11-01 17:36:15.410 305 15726.03 427.46 52876.54 88888.00 2021-11-01 17:36:15.910 305 15726.09 427.42 52876.48 88888.00 2021-11-01 17:36:16.410 305 15726.07 427.39 52876.44 88888.00 2021-11-01 17:36:16.910 305 15726.14 427.34 52876.48 88888.00 2021-11-01 17:36:17.410 305 15726.23 427.32 52876.49 88888.00 2021-11-01 17:36:17.910 305 15726.32 427.34 52876.39 88888.00 2021-11-01 17:36:18.410 305 15726.37 427.32 52876.33 88888.00 2021-11-01 17:36:18.910 305 15726.38 427.28 52876.33 88888.00 2021-11-01 17:36:19.410 305 15726.44 427.25 52876.32 88888.00 2021-11-01 17:36:19.910 305 15726.45 427.29 52876.29 88888.00 2021-11-01 17:36:20.410 305 15726.45 427.25 52876.32 88888.00 2021-11-01 17:36:20.910 305 15726.46 427.28 52876.32 88888.00 2021-11-01 17:36:21.410 305 15726.52 427.30 52876.27 88888.00 2021-11-01 17:36:21.910 305 15726.54 427.29 52876.25 88888.00 2021-11-01 17:36:22.410 305 15726.58 427.33 52876.21 88888.00 2021-11-01 17:36:22.910 305 15726.56 427.30 52876.23 88888.00 2021-11-01 17:36:23.410 305 15726.63 427.26 52876.21 88888.00 2021-11-01 17:36:23.910 305 15726.65 427.24 52876.17 88888.00 2021-11-01 17:36:24.410 305 15726.68 427.22 52876.18 88888.00 2021-11-01 17:36:24.910 305 15726.71 427.17 52876.21 88888.00 2021-11-01 17:36:25.410 305 15726.77 427.13 52876.17 88888.00 2021-11-01 17:36:25.910 305 15726.78 427.12 52876.13 88888.00 2021-11-01 17:36:26.410 305 15726.85 427.11 52876.10 88888.00 2021-11-01 17:36:26.910 305 15726.91 427.09 52876.06 88888.00 2021-11-01 17:36:27.410 305 15726.94 427.03 52876.00 88888.00 2021-11-01 17:36:27.910 305 15727.00 426.95 52875.99 88888.00 2021-11-01 17:36:28.410 305 15727.05 426.90 52875.97 88888.00 2021-11-01 17:36:28.910 305 15727.03 426.87 52875.97 88888.00 2021-11-01 17:36:29.410 305 15727.10 426.80 52875.94 88888.00 2021-11-01 17:36:29.910 305 15727.10 426.73 52875.91 88888.00 2021-11-01 17:36:30.410 305 15727.13 426.67 52875.84 88888.00 2021-11-01 17:36:30.910 305 15727.13 426.64 52875.84 88888.00 2021-11-01 17:36:31.410 305 15727.12 426.60 52875.85 88888.00 2021-11-01 17:36:31.910 305 15727.16 426.59 52875.85 88888.00 2021-11-01 17:36:32.410 305 15727.19 426.59 52875.83 88888.00 2021-11-01 17:36:32.910 305 15727.16 426.57 52875.88 88888.00 2021-11-01 17:36:33.410 305 15727.10 426.56 52875.92 88888.00 2021-11-01 17:36:33.910 305 15727.08 426.54 52875.86 88888.00 2021-11-01 17:36:34.410 305 15727.03 426.54 52875.93 88888.00 2021-11-01 17:36:34.910 305 15726.98 426.63 52876.00 88888.00 2021-11-01 17:36:35.410 305 15726.87 426.65 52875.95 88888.00 2021-11-01 17:36:35.910 305 15726.82 426.63 52876.00 88888.00 2021-11-01 17:36:36.410 305 15726.81 426.69 52875.99 88888.00 2021-11-01 17:36:36.910 305 15726.74 426.73 52876.03 88888.00 2021-11-01 17:36:37.410 305 15726.63 426.74 52876.08 88888.00 2021-11-01 17:36:37.910 305 15726.56 426.77 52876.18 88888.00 2021-11-01 17:36:38.410 305 15726.53 426.86 52876.32 88888.00 2021-11-01 17:36:38.910 305 15726.43 426.90 52876.34 88888.00 2021-11-01 17:36:39.410 305 15726.36 426.91 52876.32 88888.00 2021-11-01 17:36:39.910 305 15726.30 426.97 52876.35 88888.00 2021-11-01 17:36:40.410 305 15726.26 426.99 52876.40 88888.00 2021-11-01 17:36:40.910 305 15726.25 427.02 52876.46 88888.00 2021-11-01 17:36:41.410 305 15726.26 426.97 52876.50 88888.00 2021-11-01 17:36:42.410 305 15726.13 427.00 52876.49 88888.00 2021-11-01 17:36:42.910 305 15726.14 427.03 52876.52 88888.00 2021-11-01 17:36:43.410 305 15726.18 427.03 52876.52 88888.00 2021-11-01 17:36:43.910 305 15726.19 427.02 52876.53 88888.00 2021-11-01 17:36:44.410 305 15726.18 427.05 52876.56 88888.00 2021-11-01 17:36:44.910 305 15726.22 427.04 52876.60 88888.00 2021-11-01 17:36:45.410 305 15726.20 427.07 52876.64 88888.00 2021-11-01 17:36:45.910 305 15726.25 427.07 52876.67 88888.00 2021-11-01 17:36:46.410 305 15726.27 427.06 52876.65 88888.00 2021-11-01 17:36:46.910 305 15726.28 427.08 52876.67 88888.00 2021-11-01 17:36:47.410 305 15726.36 427.05 52876.64 88888.00 2021-11-01 17:36:47.910 305 15726.43 427.05 52876.64 88888.00 2021-11-01 17:36:48.410 305 15726.46 427.04 52876.65 88888.00 2021-11-01 17:36:48.910 305 15726.54 427.06 52876.66 88888.00 2021-11-01 17:36:49.410 305 15726.62 427.04 52876.68 88888.00 2021-11-01 17:36:49.910 305 15726.67 427.02 52876.67 88888.00 2021-11-01 17:36:50.410 305 15726.74 427.03 52876.62 88888.00 2021-11-01 17:36:50.910 305 15726.81 427.04 52876.62 88888.00 2021-11-01 17:36:51.410 305 15726.86 426.98 52876.68 88888.00 2021-11-01 17:36:52.410 305 15727.02 426.88 52876.64 88888.00 2021-11-01 17:36:52.910 305 15727.10 426.93 52876.62 88888.00 2021-11-01 17:36:53.410 305 15727.12 426.94 52876.57 88888.00 2021-11-01 17:36:53.910 305 15727.14 426.86 52876.56 88888.00 2021-11-01 17:36:54.410 305 15727.22 426.79 52876.58 88888.00 2021-11-01 17:36:54.910 305 15727.25 426.77 52876.59 88888.00 2021-11-01 17:36:55.410 305 15727.29 426.74 52876.52 88888.00 2021-11-01 17:36:55.910 305 15727.34 426.70 52876.51 88888.00 2021-11-01 17:36:56.410 305 15727.32 426.70 52876.48 88888.00 2021-11-01 17:36:56.910 305 15727.38 426.68 52876.50 88888.00 2021-11-01 17:36:57.410 305 15727.44 426.65 52876.52 88888.00 2021-11-01 17:36:57.910 305 15727.47 426.65 52876.50 88888.00 2021-11-01 17:36:58.410 305 15727.53 426.61 52876.52 88888.00 2021-11-01 17:36:58.910 305 15727.58 426.57 52876.52 88888.00 2021-11-01 17:36:59.410 305 15727.65 426.59 52876.53 88888.00 2021-11-01 17:36:59.910 305 15727.75 426.50 52876.50 88888.00 2021-11-01 17:37:00.410 305 15727.81 426.43 52876.56 88888.00 2021-11-01 17:37:00.910 305 15727.90 426.41 52876.55 88888.00 2021-11-01 17:37:01.410 305 15727.97 426.41 52876.53 88888.00 2021-11-01 17:37:02.410 305 15728.18 426.35 52876.46 88888.00 2021-11-01 17:37:02.910 305 15728.30 426.34 52876.35 88888.00 2021-11-01 17:37:03.410 305 15728.38 426.34 52876.40 88888.00 2021-11-01 17:37:03.910 305 15728.48 426.27 52876.38 88888.00 2021-11-01 17:37:04.410 305 15728.52 426.19 52876.33 88888.00 2021-11-01 17:37:04.910 305 15728.62 426.19 52876.33 88888.00 2021-11-01 17:37:05.410 305 15728.72 426.20 52876.32 88888.00 2021-11-01 17:37:05.910 305 15728.72 426.14 52876.33 88888.00 2021-11-01 17:37:06.410 305 15728.72 426.08 52876.28 88888.00 2021-11-01 17:37:06.910 305 15728.81 426.08 52876.31 88888.00 2021-11-01 17:37:07.410 305 15728.85 426.08 52876.23 88888.00 2021-11-01 17:37:07.910 305 15728.84 426.01 52876.24 88888.00 2021-11-01 17:37:08.410 305 15728.80 425.98 52876.19 88888.00 2021-11-01 17:37:08.910 305 15728.79 425.96 52876.15 88888.00 2021-11-01 17:37:09.410 305 15728.82 426.00 52876.18 88888.00 2021-11-01 17:37:09.910 305 15728.80 426.05 52876.16 88888.00 2021-11-01 17:37:10.410 305 15728.76 426.08 52876.19 88888.00 2021-11-01 17:37:10.910 305 15728.69 426.07 52876.26 88888.00 2021-11-01 17:37:11.410 305 15728.56 426.04 52876.28 88888.00 2021-11-01 17:37:11.910 305 15728.53 426.02 52876.30 88888.00 2021-11-01 17:37:12.410 305 15728.46 426.03 52876.28 88888.00 2021-11-01 17:37:12.910 305 15728.35 426.05 52876.32 88888.00 2021-11-01 17:37:13.410 305 15728.31 426.09 52876.33 88888.00 2021-11-01 17:37:13.910 305 15728.22 426.08 52876.30 88888.00 2021-11-01 17:37:14.410 305 15728.15 426.16 52876.33 88888.00 2021-11-01 17:37:14.910 305 15728.04 426.21 52876.40 88888.00 2021-11-01 17:37:15.410 305 15727.93 426.24 52876.51 88888.00 2021-11-01 17:37:15.910 305 15727.83 426.24 52876.51 88888.00 2021-11-01 17:37:16.410 305 15727.76 426.24 52876.53 88888.00 2021-11-01 17:37:16.910 305 15727.70 426.30 52876.58 88888.00 2021-11-01 17:37:17.410 305 15727.64 426.34 52876.60 88888.00 2021-11-01 17:37:17.910 305 15727.59 426.41 52876.65 88888.00 2021-11-01 17:37:18.410 305 15727.56 426.42 52876.62 88888.00 2021-11-01 17:37:18.910 305 15727.50 426.47 52876.69 88888.00 2021-11-01 17:37:19.410 305 15727.48 426.54 52876.68 88888.00 2021-11-01 17:37:19.910 305 15727.47 426.61 52876.61 88888.00 2021-11-01 17:37:20.410 305 15727.44 426.63 52876.60 88888.00 2021-11-01 17:37:20.910 305 15727.39 426.70 52876.64 88888.00 2021-11-01 17:37:21.410 305 15727.40 426.74 52876.65 88888.00 2021-11-01 17:37:22.410 305 15727.35 426.87 52876.75 88888.00 2021-11-01 17:37:22.910 305 15727.35 426.95 52876.72 88888.00 2021-11-01 17:37:23.410 305 15727.31 427.02 52876.73 88888.00 2021-11-01 17:37:23.910 305 15727.28 427.02 52876.69 88888.00 2021-11-01 17:37:24.410 305 15727.26 427.08 52876.64 88888.00 2021-11-01 17:37:24.910 305 15727.27 427.13 52876.69 88888.00 2021-11-01 17:37:25.410 305 15727.28 427.17 52876.73 88888.00 2021-11-01 17:37:25.910 305 15727.27 427.25 52876.75 88888.00 2021-11-01 17:37:26.410 305 15727.28 427.28 52876.78 88888.00 2021-11-01 17:37:26.910 305 15727.29 427.31 52876.76 88888.00 2021-11-01 17:37:27.410 305 15727.27 427.37 52876.73 88888.00 2021-11-01 17:37:27.910 305 15727.29 427.39 52876.72 88888.00 2021-11-01 17:37:28.410 305 15727.31 427.41 52876.68 88888.00 2021-11-01 17:37:28.910 305 15727.38 427.45 52876.72 88888.00 2021-11-01 17:37:29.410 305 15727.39 427.46 52876.71 88888.00 2021-11-01 17:37:29.910 305 15727.43 427.46 52876.73 88888.00 2021-11-01 17:37:30.410 305 15727.52 427.45 52876.70 88888.00 2021-11-01 17:37:30.910 305 15727.53 427.45 52876.71 88888.00 2021-11-01 17:37:31.410 305 15727.56 427.48 52876.69 88888.00 2021-11-01 17:37:31.910 305 15727.61 427.50 52876.72 88888.00 2021-11-01 17:37:32.410 305 15727.65 427.50 52876.74 88888.00 2021-11-01 17:37:32.910 305 15727.73 427.46 52876.77 88888.00 2021-11-01 17:37:33.410 305 15727.84 427.41 52876.72 88888.00 2021-11-01 17:37:33.910 305 15727.92 427.41 52876.67 88888.00 2021-11-01 17:37:34.410 305 15727.98 427.37 52876.66 88888.00 2021-11-01 17:37:34.910 305 15728.02 427.33 52876.65 88888.00 2021-11-01 17:37:35.410 305 15728.13 427.31 52876.68 88888.00 2021-11-01 17:37:35.910 305 15728.21 427.29 52876.64 88888.00 2021-11-01 17:37:36.410 305 15728.28 427.26 52876.55 88888.00 2021-11-01 17:37:36.910 305 15728.34 427.24 52876.50 88888.00 2021-11-01 17:37:37.410 305 15728.42 427.17 52876.48 88888.00 2021-11-01 17:37:37.910 305 15728.44 427.13 52876.45 88888.00 2021-11-01 17:37:38.410 305 15728.49 427.11 52876.45 88888.00 2021-11-01 17:37:38.910 305 15728.60 427.12 52876.41 88888.00 2021-11-01 17:37:39.410 305 15728.72 427.12 52876.40 88888.00 2021-11-01 17:37:39.910 305 15728.79 427.12 52876.37 88888.00 2021-11-01 17:37:40.410 305 15728.85 427.08 52876.34 88888.00 2021-11-01 17:37:40.910 305 15728.93 427.08 52876.35 88888.00 2021-11-01 17:37:41.410 305 15728.98 427.08 52876.31 88888.00 2021-11-01 17:37:41.910 305 15728.99 427.07 52876.25 88888.00 2021-11-01 17:37:42.410 305 15729.03 427.08 52876.29 88888.00 2021-11-01 17:37:42.910 305 15729.11 427.08 52876.34 88888.00 2021-11-01 17:37:43.410 305 15729.19 427.07 52876.41 88888.00 2021-11-01 17:37:43.910 305 15729.19 427.11 52876.32 88888.00 2021-11-01 17:37:44.410 305 15729.20 427.15 52876.24 88888.00 2021-11-01 17:37:44.910 305 15729.22 427.20 52876.23 88888.00 2021-11-01 17:37:45.410 305 15729.20 427.17 52876.21 88888.00 2021-11-01 17:37:45.910 305 15729.22 427.21 52876.18 88888.00 2021-11-01 17:37:46.410 305 15729.25 427.24 52876.20 88888.00 2021-11-01 17:37:46.910 305 15729.25 427.21 52876.27 88888.00 2021-11-01 17:37:47.410 305 15729.28 427.19 52876.27 88888.00 2021-11-01 17:37:47.910 305 15729.28 427.22 52876.29 88888.00 2021-11-01 17:37:48.410 305 15729.28 427.28 52876.25 88888.00 2021-11-01 17:37:48.910 305 15729.33 427.28 52876.23 88888.00 2021-11-01 17:37:49.410 305 15729.36 427.28 52876.26 88888.00 2021-11-01 17:37:49.910 305 15729.34 427.28 52876.24 88888.00 2021-11-01 17:37:50.410 305 15729.31 427.23 52876.21 88888.00 2021-11-01 17:37:50.910 305 15729.28 427.28 52876.20 88888.00 2021-11-01 17:37:51.410 305 15729.31 427.30 52876.20 88888.00 2021-11-01 17:37:51.910 305 15729.33 427.28 52876.23 88888.00 2021-11-01 17:37:52.410 305 15729.35 427.32 52876.23 88888.00 2021-11-01 17:37:52.910 305 15729.34 427.33 52876.25 88888.00 2021-11-01 17:37:53.410 305 15729.33 427.39 52876.27 88888.00 2021-11-01 17:37:53.910 305 15729.37 427.47 52876.30 88888.00 2021-11-01 17:37:54.410 305 15729.33 427.52 52876.34 88888.00 2021-11-01 17:37:54.910 305 15729.31 427.56 52876.31 88888.00 2021-11-01 17:37:55.410 305 15729.33 427.56 52876.29 88888.00 2021-11-01 17:37:55.910 305 15729.31 427.63 52876.29 88888.00 2021-11-01 17:37:56.410 305 15729.27 427.69 52876.28 88888.00 2021-11-01 17:37:56.910 305 15729.25 427.75 52876.30 88888.00 2021-11-01 17:37:57.410 305 15729.19 427.83 52876.43 88888.00 2021-11-01 17:37:57.910 305 15729.16 427.90 52876.45 88888.00 2021-11-01 17:37:58.410 305 15729.09 428.02 52876.45 88888.00 2021-11-01 17:37:58.910 305 15729.06 428.10 52876.51 88888.00 2021-11-01 17:37:59.410 305 15729.04 428.14 52876.51 88888.00 2021-11-01 17:37:59.910 305 15729.01 428.16 52876.56 88888.00 2021-11-01 17:38:00.410 305 15728.98 428.18 52876.55 88888.00 2021-11-01 17:38:00.910 305 15728.97 428.18 52876.58 88888.00 2021-11-01 17:38:01.410 305 15728.92 428.23 52876.60 88888.00 2021-11-01 17:38:01.910 305 15728.85 428.26 52876.60 88888.00 2021-11-01 17:38:02.410 305 15728.84 428.30 52876.67 88888.00 2021-11-01 17:38:02.910 305 15728.81 428.33 52876.59 88888.00 2021-11-01 17:38:03.410 305 15728.73 428.32 52876.58 88888.00 2021-11-01 17:38:03.910 305 15728.65 428.29 52876.60 88888.00 2021-11-01 17:38:04.410 305 15728.57 428.26 52876.60 88888.00 2021-11-01 17:38:04.910 305 15728.55 428.26 52876.64 88888.00 2021-11-01 17:38:05.410 305 15728.47 428.25 52876.57 88888.00 2021-11-01 17:38:05.910 305 15728.39 428.26 52876.62 88888.00 2021-11-01 17:38:06.410 305 15728.31 428.23 52876.68 88888.00 2021-11-01 17:38:06.910 305 15728.28 428.16 52876.67 88888.00 2021-11-01 17:38:07.410 305 15728.26 428.19 52876.56 88888.00 2021-11-01 17:38:07.910 305 15728.24 428.23 52876.62 88888.00 2021-11-01 17:38:08.410 305 15728.20 428.24 52876.56 88888.00 2021-11-01 17:38:08.910 305 15728.16 428.20 52876.57 88888.00 2021-11-01 17:38:09.410 305 15728.11 428.16 52876.57 88888.00 2021-11-01 17:38:09.910 305 15728.06 428.14 52876.53 88888.00 2021-11-01 17:38:10.410 305 15728.10 428.14 52876.50 88888.00 2021-11-01 17:38:10.910 305 15728.10 428.11 52876.51 88888.00 2021-11-01 17:38:11.410 305 15728.12 428.06 52876.49 88888.00 2021-11-01 17:38:11.910 305 15728.17 428.08 52876.52 88888.00 2021-11-01 17:38:12.410 305 15728.16 428.10 52876.53 88888.00 2021-11-01 17:38:12.910 305 15728.21 428.09 52876.53 88888.00 2021-11-01 17:38:13.410 305 15728.27 428.08 52876.53 88888.00 2021-11-01 17:38:13.910 305 15728.29 428.11 52876.56 88888.00 2021-11-01 17:38:14.410 305 15728.34 428.11 52876.49 88888.00 2021-11-01 17:38:14.910 305 15728.44 428.09 52876.50 88888.00 2021-11-01 17:38:15.410 305 15728.47 428.09 52876.56 88888.00 2021-11-01 17:38:15.910 305 15728.52 428.10 52876.55 88888.00 2021-11-01 17:38:16.410 305 15728.62 428.15 52876.56 88888.00 2021-11-01 17:38:16.910 305 15728.69 428.16 52876.47 88888.00 2021-11-01 17:38:17.410 305 15728.72 428.10 52876.35 88888.00 2021-11-01 17:38:17.910 305 15728.78 428.11 52876.33 88888.00 2021-11-01 17:38:18.410 305 15728.92 428.16 52876.38 88888.00 2021-11-01 17:38:18.910 305 15729.00 428.20 52876.46 88888.00 2021-11-01 17:38:19.410 305 15729.07 428.21 52876.44 88888.00 2021-11-01 17:38:19.910 305 15729.16 428.18 52876.46 88888.00 2021-11-01 17:38:20.410 305 15729.27 428.21 52876.48 88888.00 2021-11-01 17:38:20.910 305 15729.38 428.21 52876.50 88888.00 2021-11-01 17:38:21.410 305 15729.47 428.26 52876.37 88888.00 2021-11-01 17:38:21.910 305 15729.56 428.27 52876.35 88888.00 2021-11-01 17:38:22.410 305 15729.64 428.27 52876.44 88888.00 2021-11-01 17:38:22.910 305 15729.65 428.24 52876.43 88888.00 2021-11-01 17:38:23.910 305 15729.83 428.30 52876.37 88888.00 2021-11-01 17:38:24.410 305 15729.93 428.27 52876.38 88888.00 2021-11-01 17:38:24.910 305 15729.98 428.28 52876.37 88888.00 2021-11-01 17:38:25.410 305 15730.06 428.28 52876.36 88888.00 2021-11-01 17:38:25.910 305 15730.12 428.26 52876.32 88888.00 2021-11-01 17:38:26.410 305 15730.18 428.24 52876.36 88888.00 2021-11-01 17:38:26.910 305 15730.20 428.21 52876.32 88888.00 2021-11-01 17:38:27.410 305 15730.24 428.19 52876.28 88888.00 2021-11-01 17:38:27.910 305 15730.28 428.19 52876.34 88888.00 2021-11-01 17:38:28.410 305 15730.33 428.16 52876.30 88888.00 2021-11-01 17:38:28.910 305 15730.38 428.15 52876.26 88888.00 2021-11-01 17:38:29.410 305 15730.41 428.10 52876.23 88888.00 2021-11-01 17:38:29.910 305 15730.41 428.06 52876.20 88888.00 2021-11-01 17:38:30.410 305 15730.43 428.01 52876.23 88888.00 2021-11-01 17:38:30.910 305 15730.46 428.00 52876.19 88888.00 2021-11-01 17:38:31.410 305 15730.50 427.99 52876.09 88888.00 2021-11-01 17:38:31.910 305 15730.46 427.93 52876.10 88888.00 2021-11-01 17:38:32.410 305 15730.42 427.88 52876.12 88888.00 2021-11-01 17:38:32.910 305 15730.45 427.83 52876.16 88888.00 2021-11-01 17:38:34.410 305 15730.30 427.81 52876.19 88888.00 2021-11-01 17:38:34.910 305 15730.23 427.80 52876.19 88888.00 2021-11-01 17:38:35.410 305 15730.21 427.80 52876.09 88888.00 2021-11-01 17:38:35.910 305 15730.15 427.82 52876.03 88888.00 2021-11-01 17:38:36.410 305 15730.08 427.83 52876.00 88888.00 2021-11-01 17:38:36.910 305 15730.02 427.84 52876.03 88888.00 2021-11-01 17:38:37.410 305 15730.00 427.88 52876.04 88888.00 2021-11-01 17:38:37.910 305 15729.92 427.88 52876.11 88888.00 2021-11-01 17:38:38.410 305 15729.81 427.85 52876.11 88888.00 2021-11-01 17:38:38.910 305 15729.74 427.91 52876.12 88888.00 2021-11-01 17:38:39.410 305 15729.66 427.97 52876.16 88888.00 2021-11-01 17:38:39.910 305 15729.63 427.98 52876.13 88888.00 2021-11-01 17:38:40.410 305 15729.54 428.00 52876.13 88888.00 2021-11-01 17:38:40.910 305 15729.49 428.03 52876.13 88888.00 2021-11-01 17:38:41.410 305 15729.46 428.04 52876.15 88888.00 2021-11-01 17:38:41.910 305 15729.40 428.11 52876.17 88888.00 2021-11-01 17:38:42.410 305 15729.31 428.16 52876.11 88888.00 2021-11-01 17:38:42.910 305 15729.21 428.16 52876.06 88888.00 2021-11-01 17:38:43.910 305 15729.02 428.16 52876.04 88888.00 2021-11-01 17:38:44.410 305 15728.98 428.18 52876.04 88888.00 2021-11-01 17:38:44.910 305 15728.94 428.16 52876.04 88888.00 2021-11-01 17:38:45.410 305 15728.93 428.14 52876.11 88888.00 2021-11-01 17:38:45.910 305 15728.91 428.10 52876.07 88888.00 2021-11-01 17:38:46.410 305 15728.83 428.08 52876.11 88888.00 2021-11-01 17:38:46.910 305 15728.83 428.08 52876.08 88888.00 2021-11-01 17:38:47.410 305 15728.87 428.06 52876.07 88888.00 2021-11-01 17:38:47.910 305 15728.81 427.99 52876.03 88888.00 2021-11-01 17:38:48.410 305 15728.73 427.90 52875.98 88888.00 2021-11-01 17:38:48.910 305 15728.74 427.89 52875.94 88888.00 2021-11-01 17:38:49.410 305 15728.69 427.86 52876.01 88888.00 2021-11-01 17:38:49.910 305 15728.62 427.82 52876.05 88888.00 2021-11-01 17:38:50.410 305 15728.63 427.82 52875.97 88888.00 2021-11-01 17:38:50.910 305 15728.66 427.78 52875.95 88888.00 2021-11-01 17:38:51.410 305 15728.69 427.74 52876.01 88888.00 2021-11-01 17:38:51.910 305 15728.67 427.68 52876.05 88888.00 2021-11-01 17:38:52.410 305 15728.67 427.68 52876.01 88888.00 2021-11-01 17:38:52.910 305 15728.70 427.68 52876.06 88888.00 2021-11-01 17:38:53.910 305 15728.78 427.62 52876.13 88888.00 2021-11-01 17:38:54.410 305 15728.79 427.57 52876.07 88888.00 2021-11-01 17:38:54.910 305 15728.79 427.54 52876.10 88888.00 2021-11-01 17:38:55.410 305 15728.79 427.55 52876.18 88888.00 2021-11-01 17:38:55.910 305 15728.88 427.50 52876.15 88888.00 2021-11-01 17:38:56.410 305 15728.91 427.48 52876.11 88888.00 2021-11-01 17:38:56.910 305 15728.90 427.49 52876.09 88888.00 2021-11-01 17:38:57.410 305 15728.94 427.45 52876.03 88888.00 2021-11-01 17:38:57.910 305 15729.03 427.46 52876.08 88888.00 2021-11-01 17:38:58.410 305 15729.07 427.45 52876.10 88888.00 2021-11-01 17:38:58.910 305 15729.07 427.41 52876.09 88888.00 2021-11-01 17:38:59.410 305 15729.15 427.43 52876.05 88888.00 2021-11-01 17:38:59.910 305 15729.20 427.49 52876.05 88888.00 2021-11-01 17:39:00.410 305 15729.21 427.42 52876.11 88888.00 2021-11-01 17:39:00.910 305 15729.27 427.41 52876.17 88888.00 2021-11-01 17:39:01.410 305 15729.33 427.43 52876.14 88888.00 2021-11-01 17:39:01.910 305 15729.38 427.43 52876.09 88888.00 2021-11-01 17:39:02.410 305 15729.47 427.41 52876.04 88888.00 2021-11-01 17:39:02.910 305 15729.49 427.45 52876.09 88888.00 2021-11-01 17:39:03.910 305 15729.61 427.43 52876.12 88888.00 2021-11-01 17:39:04.410 305 15729.63 427.41 52876.07 88888.00 2021-11-01 17:39:04.910 305 15729.69 427.42 52876.05 88888.00 2021-11-01 17:39:05.410 305 15729.75 427.42 52876.10 88888.00 2021-11-01 17:39:05.910 305 15729.80 427.42 52876.06 88888.00 2021-11-01 17:39:06.410 305 15729.87 427.41 52875.99 88888.00 2021-11-01 17:39:06.910 305 15729.93 427.34 52875.95 88888.00 2021-11-01 17:39:07.410 305 15729.92 427.28 52875.95 88888.00 2021-11-01 17:39:07.910 305 15729.97 427.25 52875.96 88888.00 2021-11-01 17:39:08.410 305 15729.99 427.28 52875.98 88888.00 2021-11-01 17:39:08.910 305 15730.07 427.26 52875.94 88888.00 2021-11-01 17:39:09.410 305 15730.12 427.20 52875.91 88888.00 2021-11-01 17:39:09.910 305 15730.15 427.14 52875.87 88888.00 2021-11-01 17:39:10.410 305 15730.20 427.11 52875.89 88888.00 2021-11-01 17:39:10.910 305 15730.23 427.07 52875.85 88888.00 2021-11-01 17:39:11.410 305 15730.20 427.05 52875.84 88888.00 2021-11-01 17:39:11.910 305 15730.19 427.02 52875.83 88888.00 2021-11-01 17:39:12.410 305 15730.16 426.99 52875.78 88888.00 2021-11-01 17:39:12.910 305 15730.18 426.96 52875.75 88888.00 2021-11-01 17:39:13.410 305 15730.17 426.86 52875.77 88888.00 2021-11-01 17:39:13.910 305 15730.18 426.83 52875.77 88888.00 2021-11-01 17:39:14.410 305 15730.19 426.87 52875.76 88888.00 2021-11-01 17:39:14.910 305 15730.15 426.83 52875.78 88888.00 2021-11-01 17:39:15.410 305 15730.15 426.86 52875.79 88888.00 2021-11-01 17:39:15.910 305 15730.10 426.86 52875.79 88888.00 2021-11-01 17:39:16.410 305 15730.08 426.83 52875.78 88888.00 2021-11-01 17:39:16.910 305 15730.09 426.81 52875.77 88888.00 2021-11-01 17:39:17.410 305 15730.03 426.80 52875.77 88888.00 2021-11-01 17:39:17.910 305 15729.97 426.80 52875.79 88888.00 2021-11-01 17:39:18.410 305 15729.96 426.78 52875.78 88888.00 2021-11-01 17:39:18.910 305 15729.92 426.77 52875.80 88888.00 2021-11-01 17:39:19.410 305 15729.89 426.79 52875.79 88888.00 2021-11-01 17:39:19.910 305 15729.83 426.79 52875.81 88888.00 2021-11-01 17:39:20.410 305 15729.73 426.77 52875.83 88888.00 2021-11-01 17:39:20.910 305 15729.71 426.74 52875.86 88888.00 2021-11-01 17:39:21.410 305 15729.74 426.76 52875.83 88888.00 2021-11-01 17:39:21.910 305 15729.65 426.77 52875.87 88888.00 2021-11-01 17:39:22.410 305 15729.57 426.78 52875.90 88888.00 2021-11-01 17:39:22.910 305 15729.52 426.77 52875.88 88888.00 2021-11-01 17:39:23.410 305 15729.38 426.73 52875.90 88888.00 2021-11-01 17:39:23.910 305 15729.35 426.72 52875.88 88888.00 2021-11-01 17:39:24.410 305 15729.34 426.70 52875.83 88888.00 2021-11-01 17:39:24.910 305 15729.26 426.63 52875.86 88888.00 2021-11-01 17:39:25.410 305 15729.20 426.59 52875.84 88888.00 2021-11-01 17:39:25.910 305 15729.04 426.59 52875.79 88888.00 2021-11-01 17:39:26.410 305 15728.99 426.54 52875.80 88888.00 2021-11-01 17:39:26.910 305 15728.99 426.47 52875.81 88888.00 2021-11-01 17:39:27.410 305 15728.94 426.47 52875.83 88888.00 2021-11-01 17:39:27.910 305 15728.90 426.42 52875.84 88888.00 2021-11-01 17:39:28.410 305 15728.84 426.36 52875.88 88888.00 2021-11-01 17:39:28.910 305 15728.81 426.33 52875.90 88888.00 2021-11-01 17:39:29.410 305 15728.76 426.26 52875.91 88888.00 2021-11-01 17:39:29.910 305 15728.70 426.21 52875.89 88888.00 2021-11-01 17:39:30.410 305 15728.65 426.19 52875.86 88888.00 2021-11-01 17:39:30.910 305 15728.61 426.16 52875.86 88888.00 2021-11-01 17:39:31.910 305 15728.62 426.09 52875.90 88888.00 2021-11-01 17:39:32.410 305 15728.63 426.05 52875.91 88888.00 2021-11-01 17:39:32.910 305 15728.63 426.01 52875.94 88888.00 2021-11-01 17:39:33.410 305 15728.64 425.99 52875.95 88888.00 2021-11-01 17:39:33.910 305 15728.69 425.98 52875.91 88888.00 2021-11-01 17:39:34.410 305 15728.72 425.98 52875.90 88888.00 2021-11-01 17:39:34.910 305 15728.76 425.94 52875.94 88888.00 2021-11-01 17:39:35.410 305 15728.80 425.95 52875.92 88888.00 2021-11-01 17:39:35.910 305 15728.83 425.94 52875.90 88888.00 2021-11-01 17:39:36.410 305 15728.95 425.91 52875.89 88888.00 2021-11-01 17:39:36.910 305 15728.98 425.91 52875.95 88888.00 2021-11-01 17:39:37.410 305 15729.04 425.92 52876.00 88888.00 2021-11-01 17:39:37.910 305 15729.13 425.95 52876.01 88888.00 2021-11-01 17:39:38.410 305 15729.26 425.88 52875.99 88888.00 2021-11-01 17:39:38.910 305 15729.36 425.85 52875.97 88888.00 2021-11-01 17:39:39.410 305 15729.37 425.83 52875.95 88888.00 2021-11-01 17:39:39.910 305 15729.44 425.84 52875.93 88888.00 2021-11-01 17:39:40.410 305 15729.49 425.84 52875.86 88888.00 2021-11-01 17:39:40.910 305 15729.54 425.84 52875.81 88888.00 2021-11-01 17:39:41.410 305 15729.63 425.83 52875.84 88888.00 2021-11-01 17:39:41.910 305 15729.72 425.78 52875.84 88888.00 2021-11-01 17:39:42.410 305 15729.79 425.76 52875.81 88888.00 2021-11-01 17:39:42.910 305 15729.90 425.73 52875.85 88888.00 2021-11-01 17:39:43.410 305 15729.99 425.73 52875.90 88888.00 2021-11-01 17:39:43.910 305 15730.07 425.67 52875.94 88888.00 2021-11-01 17:39:44.410 305 15730.10 425.66 52875.91 88888.00 2021-11-01 17:39:44.910 305 15730.16 425.65 52875.93 88888.00 2021-11-01 17:39:45.410 305 15730.28 425.65 52875.91 88888.00 2021-11-01 17:39:45.910 305 15730.27 425.68 52875.92 88888.00 2021-11-01 17:39:46.410 305 15730.33 425.59 52875.88 88888.00 2021-11-01 17:39:46.911 305 15730.46 425.59 52875.91 88888.00 2021-11-01 17:39:47.411 305 15730.47 425.62 52875.95 88888.00 2021-11-01 17:39:47.911 305 15730.51 425.61 52875.89 88888.00 2021-11-01 17:39:48.411 305 15730.61 425.59 52875.87 88888.00 2021-11-01 17:39:48.911 305 15730.66 425.56 52875.85 88888.00 2021-11-01 17:39:49.411 305 15730.71 425.56 52875.95 88888.00 2021-11-01 17:39:49.911 305 15730.74 425.52 52875.96 88888.00 2021-11-01 17:39:50.411 305 15730.78 425.47 52875.95 88888.00 2021-11-01 17:39:50.911 305 15730.80 425.44 52875.91 88888.00 2021-11-01 17:39:51.911 305 15730.83 425.41 52875.86 88888.00 2021-11-01 17:39:52.411 305 15730.90 425.40 52875.88 88888.00 2021-11-01 17:39:52.911 305 15730.90 425.33 52875.83 88888.00 2021-11-01 17:39:53.411 305 15730.87 425.22 52875.83 88888.00 2021-11-01 17:39:53.911 305 15730.88 425.20 52875.84 88888.00 2021-11-01 17:39:54.411 305 15730.90 425.17 52875.84 88888.00 2021-11-01 17:39:54.911 305 15730.82 425.14 52875.70 88888.00 2021-11-01 17:39:55.411 305 15730.82 425.10 52875.73 88888.00 2021-11-01 17:39:55.911 305 15730.81 425.09 52875.79 88888.00 2021-11-01 17:39:56.411 305 15730.83 425.05 52875.76 88888.00 2021-11-01 17:39:56.911 305 15730.81 425.05 52875.75 88888.00 2021-11-01 17:39:57.411 305 15730.79 425.01 52875.81 88888.00 2021-11-01 17:39:57.911 305 15730.80 424.98 52875.81 88888.00 2021-11-01 17:39:58.411 305 15730.80 425.00 52875.81 88888.00 2021-11-01 17:39:58.911 305 15730.79 424.99 52875.83 88888.00 2021-11-01 17:39:59.411 305 15730.79 424.93 52875.81 88888.00 2021-11-01 17:39:59.911 305 15730.79 424.91 52875.83 88888.00 2021-11-01 17:40:00.411 305 15730.75 424.84 52875.81 88888.00 2021-11-01 17:40:00.911 305 15730.74 424.88 52875.77 88888.00 2021-11-01 17:40:01.411 305 15730.73 424.86 52875.77 88888.00 2021-11-01 17:40:01.911 305 15730.68 424.80 52875.69 88888.00 2021-11-01 17:40:02.411 305 15730.69 424.80 52875.70 88888.00 2021-11-01 17:40:02.911 305 15730.68 424.77 52875.83 88888.00 2021-11-01 17:40:03.411 305 15730.69 424.69 52875.84 88888.00 2021-11-01 17:40:03.911 305 15730.66 424.65 52875.74 88888.00 2021-11-01 17:40:04.411 305 15730.64 424.64 52875.71 88888.00 2021-11-01 17:40:05.411 305 15730.56 424.64 52875.64 88888.00 2021-11-01 17:40:05.911 305 15730.55 424.63 52875.73 88888.00 2021-11-01 17:40:06.411 305 15730.59 424.62 52875.77 88888.00 2021-11-01 17:40:06.911 305 15730.55 424.65 52875.73 88888.00 2021-11-01 17:40:07.411 305 15730.50 424.67 52875.74 88888.00 2021-11-01 17:40:07.911 305 15730.42 424.65 52875.73 88888.00 2021-11-01 17:40:08.411 305 15730.41 424.66 52875.70 88888.00 2021-11-01 17:40:08.911 305 15730.36 424.69 52875.61 88888.00 2021-11-01 17:40:09.411 305 15730.36 424.71 52875.61 88888.00 2021-11-01 17:40:09.911 305 15730.33 424.74 52875.70 88888.00 2021-11-01 17:40:10.411 305 15730.29 424.73 52875.72 88888.00 2021-11-01 17:40:10.911 305 15730.32 424.74 52875.74 88888.00 2021-11-01 17:40:11.411 305 15730.26 424.73 52875.77 88888.00 2021-11-01 17:40:11.911 305 15730.30 424.73 52875.77 88888.00 2021-11-01 17:40:12.411 305 15730.29 424.77 52875.75 88888.00 2021-11-01 17:40:12.911 305 15730.30 424.74 52875.74 88888.00 2021-11-01 17:40:13.411 305 15730.30 424.74 52875.74 88888.00 2021-11-01 17:40:13.911 305 15730.29 424.77 52875.74 88888.00 2021-11-01 17:40:14.411 305 15730.30 424.74 52875.74 88888.00 2021-11-01 17:40:15.411 305 15730.39 424.70 52875.72 88888.00 2021-11-01 17:40:15.911 305 15730.34 424.69 52875.69 88888.00 2021-11-01 17:40:16.411 305 15730.39 424.67 52875.65 88888.00 2021-11-01 17:40:16.911 305 15730.44 424.63 52875.73 88888.00 2021-11-01 17:40:17.411 305 15730.50 424.65 52875.74 88888.00 2021-11-01 17:40:17.911 305 15730.50 424.67 52875.74 88888.00 2021-11-01 17:40:18.411 305 15730.56 424.70 52875.72 88888.00 2021-11-01 17:40:18.911 305 15730.59 424.67 52875.66 88888.00 2021-11-01 17:40:19.411 305 15730.64 424.66 52875.69 88888.00 2021-11-01 17:40:19.911 305 15730.72 424.62 52875.66 88888.00 2021-11-01 17:40:20.411 305 15730.77 424.61 52875.71 88888.00 2021-11-01 17:40:20.911 305 15730.83 424.61 52875.74 88888.00 2021-11-01 17:40:21.411 305 15730.92 424.54 52875.76 88888.00 2021-11-01 17:40:21.911 305 15730.95 424.52 52875.76 88888.00 2021-11-01 17:40:22.411 305 15730.95 424.51 52875.73 88888.00 2021-11-01 17:40:22.911 305 15731.06 424.47 52875.64 88888.00 2021-11-01 17:40:23.411 305 15731.09 424.44 52875.64 88888.00 2021-11-01 17:40:23.911 305 15731.11 424.45 52875.66 88888.00 2021-11-01 17:40:24.411 305 15731.20 424.43 52875.63 88888.00 2021-11-01 17:40:24.911 305 15731.20 424.38 52875.66 88888.00 2021-11-01 17:40:25.411 305 15731.26 424.37 52875.65 88888.00 2021-11-01 17:40:25.911 305 15731.34 424.34 52875.65 88888.00 2021-11-01 17:40:26.411 305 15731.34 424.31 52875.60 88888.00 2021-11-01 17:40:26.911 305 15731.41 424.31 52875.54 88888.00 2021-11-01 17:40:27.411 305 15731.43 424.32 52875.56 88888.00 2021-11-01 17:40:27.911 305 15731.46 424.28 52875.55 88888.00 2021-11-01 17:40:28.411 305 15731.52 424.25 52875.51 88888.00 2021-11-01 17:40:28.911 305 15731.52 424.20 52875.49 88888.00 2021-11-01 17:40:29.411 305 15731.57 424.22 52875.47 88888.00 2021-11-01 17:40:29.911 305 15731.66 424.21 52875.43 88888.00 2021-11-01 17:40:30.411 305 15731.73 424.18 52875.41 88888.00 2021-11-01 17:40:30.911 305 15731.79 424.15 52875.41 88888.00 2021-11-01 17:40:31.411 305 15731.78 424.14 52875.40 88888.00 2021-11-01 17:40:31.911 305 15731.75 424.18 52875.34 88888.00 2021-11-01 17:40:32.411 305 15731.80 424.25 52875.31 88888.00 2021-11-01 17:40:32.911 305 15731.83 424.25 52875.33 88888.00 2021-11-01 17:40:33.411 305 15731.81 424.19 52875.36 88888.00 2021-11-01 17:40:33.911 305 15731.81 424.20 52875.32 88888.00 2021-11-01 17:40:34.411 305 15731.90 424.23 52875.33 88888.00 2021-11-01 17:40:34.911 305 15731.91 424.22 52875.32 88888.00 2021-11-01 17:40:35.411 305 15731.90 424.26 52875.26 88888.00 2021-11-01 17:40:35.911 305 15731.90 424.27 52875.27 88888.00 2021-11-01 17:40:36.411 305 15731.96 424.25 52875.11 88888.00 2021-11-01 17:40:36.911 305 15731.98 424.27 52875.05 88888.00 2021-11-01 17:40:37.411 305 15732.00 424.25 52874.98 88888.00 2021-11-01 17:40:37.911 305 15731.98 424.25 52874.86 88888.00 2021-11-01 17:40:38.411 305 15732.00 424.26 52874.72 88888.00 2021-11-01 17:40:38.911 305 15732.06 424.21 52874.66 88888.00 2021-11-01 17:40:39.411 305 15732.09 424.20 52874.52 88888.00 2021-11-01 17:40:39.911 305 15732.14 424.21 52874.43 88888.00 2021-11-01 17:40:40.411 305 15732.17 424.25 52874.28 88888.00 2021-11-01 17:40:40.911 305 15732.25 424.32 52874.20 88888.00 2021-11-01 17:40:41.411 305 15732.31 424.37 52874.06 88888.00 2021-11-01 17:40:41.911 305 15732.38 424.45 52873.92 88888.00 2021-11-01 17:40:42.411 305 15732.41 424.53 52873.74 88888.00 2021-11-01 17:40:42.911 305 15732.38 424.60 52873.66 88888.00 2021-11-01 17:40:43.411 305 15732.35 424.72 52873.56 88888.00 2021-11-01 17:40:43.911 305 15732.33 424.80 52873.53 88888.00 2021-11-01 17:40:44.411 305 15732.25 424.88 52873.53 88888.00 2021-11-01 17:40:44.911 305 15732.16 424.97 52873.50 88888.00 2021-11-01 17:40:45.411 305 15731.99 424.99 52873.57 88888.00 2021-11-01 17:40:45.911 305 15731.91 424.97 52873.68 88888.00 2021-11-01 17:40:46.411 305 15731.83 424.97 52873.78 88888.00 2021-11-01 17:40:46.911 305 15731.69 424.97 52873.91 88888.00 2021-11-01 17:40:47.411 305 15731.57 424.97 52874.03 88888.00 2021-11-01 17:40:47.911 305 15731.48 424.92 52874.10 88888.00 2021-11-01 17:40:48.411 305 15731.39 424.90 52874.25 88888.00 2021-11-01 17:40:48.911 305 15731.38 424.89 52874.42 88888.00 2021-11-01 17:40:49.411 305 15731.35 424.88 52874.53 88888.00 2021-11-01 17:40:49.911 305 15731.28 424.84 52874.55 88888.00 2021-11-01 17:40:50.411 305 15731.28 424.82 52874.59 88888.00 2021-11-01 17:40:50.911 305 15731.23 424.81 52874.69 88888.00 2021-11-01 17:40:51.411 305 15731.17 424.80 52874.75 88888.00 2021-11-01 17:40:51.911 305 15731.16 424.79 52874.84 88888.00 2021-11-01 17:40:52.411 305 15731.16 424.78 52874.93 88888.00 2021-11-01 17:40:52.911 305 15731.10 424.80 52874.93 88888.00 2021-11-01 17:40:53.411 305 15731.10 424.83 52874.90 88888.00 2021-11-01 17:40:53.911 305 15731.06 424.82 52874.89 88888.00 2021-11-01 17:40:54.411 305 15731.04 424.79 52874.94 88888.00 2021-11-01 17:40:54.911 305 15731.05 424.77 52875.06 88888.00 2021-11-01 17:40:55.411 305 15731.06 424.73 52875.14 88888.00 2021-11-01 17:40:55.911 305 15731.07 424.73 52875.24 88888.00 2021-11-01 17:40:56.411 305 15731.10 424.71 52875.31 88888.00 2021-11-01 17:40:56.911 305 15731.17 424.70 52875.38 88888.00 2021-11-01 17:40:57.411 305 15731.19 424.67 52875.41 88888.00 2021-11-01 17:40:57.911 305 15731.21 424.69 52875.51 88888.00 2021-11-01 17:40:58.411 305 15731.26 424.71 52875.57 88888.00 2021-11-01 17:40:58.911 305 15731.29 424.72 52875.59 88888.00 2021-11-01 17:40:59.411 305 15731.29 424.80 52875.65 88888.00 2021-11-01 17:40:59.911 305 15731.37 424.79 52875.72 88888.00 2021-11-01 17:41:00.411 305 15731.45 424.81 52875.73 88888.00 2021-11-01 17:41:00.911 305 15731.50 424.87 52875.74 88888.00 2021-11-01 17:41:01.411 305 15731.57 424.91 52875.78 88888.00 2021-11-01 17:41:01.911 305 15731.68 424.95 52875.86 88888.00 2021-11-01 17:41:02.411 305 15731.78 424.93 52875.90 88888.00 2021-11-01 17:41:02.911 305 15731.89 424.96 52875.92 88888.00 2021-11-01 17:41:03.411 305 15731.97 425.00 52875.98 88888.00 2021-11-01 17:41:03.911 305 15732.05 424.97 52875.94 88888.00 2021-11-01 17:41:04.411 305 15732.15 425.04 52875.93 88888.00 2021-11-01 17:41:04.911 305 15732.23 425.09 52875.94 88888.00 2021-11-01 17:41:05.411 305 15732.31 425.09 52875.93 88888.00 2021-11-01 17:41:05.911 305 15732.40 425.06 52875.93 88888.00 2021-11-01 17:41:06.911 305 15732.59 425.10 52875.89 88888.00 2021-11-01 17:41:07.411 305 15732.67 425.12 52875.89 88888.00 2021-11-01 17:41:07.911 305 15732.78 425.13 52875.91 88888.00 2021-11-01 17:41:08.411 305 15732.82 425.15 52875.91 88888.00 2021-11-01 17:41:08.911 305 15732.88 425.17 52875.93 88888.00 2021-11-01 17:41:09.411 305 15732.98 425.18 52875.93 88888.00 2021-11-01 17:41:09.911 305 15733.03 425.22 52875.91 88888.00 2021-11-01 17:41:10.411 305 15733.08 425.21 52875.90 88888.00 2021-11-01 17:41:10.911 305 15733.14 425.24 52875.91 88888.00 2021-11-01 17:41:11.411 305 15733.25 425.25 52875.92 88888.00 2021-11-01 17:41:11.911 305 15733.29 425.23 52875.94 88888.00 2021-11-01 17:41:12.411 305 15733.31 425.21 52875.97 88888.00 2021-11-01 17:41:12.911 305 15733.35 425.23 52875.95 88888.00 2021-11-01 17:41:13.411 305 15733.37 425.21 52875.88 88888.00 2021-11-01 17:41:13.911 305 15733.34 425.21 52875.86 88888.00 2021-11-01 17:41:14.411 305 15733.37 425.23 52875.89 88888.00 2021-11-01 17:41:14.911 305 15733.37 425.23 52875.87 88888.00 2021-11-01 17:41:15.411 305 15733.33 425.21 52875.85 88888.00 2021-11-01 17:41:15.911 305 15733.34 425.16 52875.87 88888.00 2021-11-01 17:41:17.411 305 15733.18 425.04 52875.81 88888.00 2021-11-01 17:41:17.911 305 15733.18 424.98 52875.84 88888.00 2021-11-01 17:41:18.411 305 15733.19 424.96 52875.84 88888.00 2021-11-01 17:41:18.911 305 15733.12 424.91 52875.81 88888.00 2021-11-01 17:41:19.411 305 15733.07 424.84 52875.77 88888.00 2021-11-01 17:41:19.911 305 15733.05 424.77 52875.78 88888.00 2021-11-01 17:41:20.411 305 15732.99 424.71 52875.81 88888.00 2021-11-01 17:41:20.911 305 15732.88 424.69 52875.79 88888.00 2021-11-01 17:41:21.411 305 15732.82 424.62 52875.79 88888.00 2021-11-01 17:41:21.911 305 15732.78 424.61 52875.84 88888.00 2021-11-01 17:41:22.411 305 15732.78 424.62 52875.92 88888.00 2021-11-01 17:41:22.911 305 15732.67 424.58 52875.88 88888.00 2021-11-01 17:41:23.411 305 15732.56 424.56 52875.80 88888.00 2021-11-01 17:41:23.911 305 15732.53 424.54 52875.84 88888.00 2021-11-01 17:41:24.411 305 15732.50 424.55 52875.87 88888.00 2021-11-01 17:41:24.911 305 15732.40 424.56 52875.85 88888.00 2021-11-01 17:41:25.411 305 15732.33 424.54 52875.78 88888.00 2021-11-01 17:41:25.911 305 15732.27 424.49 52875.75 88888.00 2021-11-01 17:41:26.911 305 15732.16 424.54 52875.72 88888.00 2021-11-01 17:41:27.411 305 15732.13 424.55 52875.70 88888.00 2021-11-01 17:41:27.911 305 15732.02 424.54 52875.68 88888.00 2021-11-01 17:41:28.411 305 15731.99 424.57 52875.66 88888.00 2021-11-01 17:41:28.911 305 15731.96 424.54 52875.69 88888.00 2021-11-01 17:41:29.411 305 15731.93 424.54 52875.69 88888.00 2021-11-01 17:41:29.911 305 15731.91 424.56 52875.72 88888.00 2021-11-01 17:41:30.411 305 15731.86 424.58 52875.68 88888.00 2021-11-01 17:41:30.911 305 15731.84 424.57 52875.72 88888.00 2021-11-01 17:41:31.411 305 15731.86 424.62 52875.77 88888.00 2021-11-01 17:41:31.911 305 15731.84 424.64 52875.87 88888.00 2021-11-01 17:41:32.411 305 15731.84 424.66 52875.83 88888.00 2021-11-01 17:41:32.911 305 15731.83 424.71 52875.81 88888.00 2021-11-01 17:41:33.411 305 15731.87 424.73 52875.81 88888.00 2021-11-01 17:41:33.911 305 15731.90 424.73 52875.80 88888.00 2021-11-01 17:41:34.411 305 15731.88 424.74 52875.81 88888.00 2021-11-01 17:41:34.911 305 15731.83 424.80 52875.83 88888.00 2021-11-01 17:41:35.411 305 15731.89 424.80 52875.86 88888.00 2021-11-01 17:41:35.911 305 15731.87 424.80 52875.94 88888.00 2021-11-01 17:41:36.411 305 15731.89 424.89 52875.94 88888.00 2021-11-01 17:41:36.911 305 15731.95 424.93 52875.92 88888.00 2021-11-01 17:41:37.411 305 15731.92 424.93 52875.94 88888.00 2021-11-01 17:41:37.911 305 15731.90 424.96 52875.91 88888.00 2021-11-01 17:41:38.411 305 15731.93 424.95 52875.99 88888.00 2021-11-01 17:41:38.911 305 15731.88 424.96 52876.01 88888.00 2021-11-01 17:41:39.411 305 15731.89 425.00 52875.99 88888.00 2021-11-01 17:41:39.911 305 15731.89 425.01 52875.98 88888.00 2021-11-01 17:41:40.411 305 15731.91 425.04 52876.01 88888.00 2021-11-01 17:41:40.911 305 15731.97 425.06 52875.97 88888.00 2021-11-01 17:41:41.411 305 15731.99 425.01 52876.03 88888.00 2021-11-01 17:41:41.911 305 15731.98 425.03 52876.03 88888.00 2021-11-01 17:41:42.411 305 15731.98 425.08 52876.00 88888.00 2021-11-01 17:41:42.911 305 15731.97 425.07 52876.06 88888.00 2021-11-01 17:41:43.411 305 15732.02 425.09 52876.07 88888.00 2021-11-01 17:41:43.911 305 15732.06 425.09 52876.08 88888.00 2021-11-01 17:41:44.911 305 15732.08 425.07 52876.08 88888.00 2021-11-01 17:41:45.411 305 15732.17 425.08 52876.09 88888.00 2021-11-01 17:41:45.911 305 15732.26 425.04 52876.11 88888.00 2021-11-01 17:41:46.411 305 15732.25 425.00 52876.16 88888.00 2021-11-01 17:41:46.911 305 15732.25 425.04 52876.16 88888.00 2021-11-01 17:41:47.411 305 15732.26 425.04 52876.16 88888.00 2021-11-01 17:41:47.911 305 15732.27 424.98 52876.14 88888.00 2021-11-01 17:41:48.411 305 15732.33 424.92 52876.10 88888.00 2021-11-01 17:41:48.911 305 15732.40 424.88 52876.04 88888.00 2021-11-01 17:41:49.411 305 15732.41 424.80 52876.01 88888.00 2021-11-01 17:41:49.911 305 15732.44 424.73 52876.00 88888.00 2021-11-01 17:41:50.411 305 15732.50 424.66 52876.04 88888.00 2021-11-01 17:41:50.911 305 15732.52 424.62 52875.98 88888.00 2021-11-01 17:41:51.411 305 15732.61 424.57 52875.98 88888.00 2021-11-01 17:41:51.911 305 15732.60 424.51 52876.03 88888.00 2021-11-01 17:41:52.411 305 15732.63 424.44 52876.03 88888.00 2021-11-01 17:41:52.911 305 15732.56 424.38 52876.04 88888.00 2021-11-01 17:41:53.411 305 15732.54 424.31 52876.00 88888.00 2021-11-01 17:41:53.911 305 15732.53 424.27 52875.95 88888.00 2021-11-01 17:41:54.911 305 15732.51 424.14 52875.95 88888.00 2021-11-01 17:41:55.411 305 15732.51 424.10 52875.92 88888.00 2021-11-01 17:41:55.911 305 15732.40 423.97 52875.91 88888.00 2021-11-01 17:41:56.411 305 15732.34 423.92 52875.86 88888.00 2021-11-01 17:41:56.911 305 15732.34 423.85 52875.87 88888.00 2021-11-01 17:41:57.411 305 15732.29 423.80 52875.85 88888.00 2021-11-01 17:41:57.911 305 15732.18 423.76 52875.84 88888.00 2021-11-01 17:41:58.411 305 15732.14 423.71 52875.83 88888.00 2021-11-01 17:41:58.911 305 15732.09 423.68 52875.84 88888.00 2021-11-01 17:41:59.411 305 15732.07 423.63 52875.84 88888.00 2021-11-01 17:41:59.911 305 15731.97 423.60 52875.76 88888.00 2021-11-01 17:42:00.411 305 15731.87 423.58 52875.79 88888.00 2021-11-01 17:42:00.911 305 15731.82 423.51 52875.83 88888.00 2021-11-01 17:42:01.411 305 15731.73 423.46 52875.78 88888.00 2021-11-01 17:42:01.911 305 15731.63 423.41 52875.77 88888.00 2021-11-01 17:42:02.411 305 15731.56 423.36 52875.79 88888.00 2021-11-01 17:42:02.911 305 15731.51 423.34 52875.77 88888.00 2021-11-01 17:42:03.411 305 15731.50 423.35 52875.78 88888.00 2021-11-01 17:42:03.911 305 15731.46 423.35 52875.72 88888.00 2021-11-01 17:42:04.411 305 15731.39 423.39 52875.74 88888.00 2021-11-01 17:42:04.911 305 15731.36 423.39 52875.81 88888.00 2021-11-01 17:42:05.411 305 15731.30 423.34 52875.92 88888.00 2021-11-01 17:42:05.911 305 15731.26 423.31 52875.94 88888.00 2021-11-01 17:42:06.411 305 15731.27 423.30 52875.90 88888.00 2021-11-01 17:42:06.911 305 15731.26 423.32 52875.87 88888.00 2021-11-01 17:42:07.411 305 15731.16 423.36 52875.83 88888.00 2021-11-01 17:42:08.411 305 15731.08 423.42 52875.90 88888.00 2021-11-01 17:42:08.911 305 15731.04 423.48 52875.92 88888.00 2021-11-01 17:42:09.411 305 15730.99 423.48 52875.92 88888.00 2021-11-01 17:42:09.911 305 15730.99 423.51 52875.91 88888.00 2021-11-01 17:42:10.411 305 15730.91 423.57 52875.93 88888.00 2021-11-01 17:42:10.911 305 15730.88 423.59 52876.03 88888.00 2021-11-01 17:42:11.411 305 15730.83 423.57 52876.06 88888.00 2021-11-01 17:42:11.911 305 15730.80 423.61 52876.11 88888.00 2021-11-01 17:42:12.411 305 15730.82 423.63 52876.13 88888.00 2021-11-01 17:42:12.911 305 15730.80 423.65 52876.09 88888.00 2021-11-01 17:42:13.411 305 15730.78 423.70 52876.10 88888.00 2021-11-01 17:42:13.911 305 15730.78 423.69 52876.07 88888.00 2021-11-01 17:42:14.411 305 15730.72 423.66 52876.14 88888.00 2021-11-01 17:42:14.911 305 15730.62 423.68 52876.18 88888.00 2021-11-01 17:42:15.411 305 15730.55 423.66 52876.17 88888.00 2021-11-01 17:42:15.911 305 15730.45 423.61 52876.19 88888.00 2021-11-01 17:42:16.411 305 15730.36 423.49 52876.16 88888.00 2021-11-01 17:42:16.911 305 15730.28 423.33 52876.18 88888.00 2021-11-01 17:42:17.411 305 15730.23 423.19 52876.24 88888.00 2021-11-01 17:42:18.411 305 15730.15 422.98 52876.27 88888.00 2021-11-01 17:42:18.911 305 15730.16 422.87 52876.27 88888.00 2021-11-01 17:42:19.411 305 15730.14 422.78 52876.30 88888.00 2021-11-01 17:42:19.911 305 15730.17 422.68 52876.33 88888.00 2021-11-01 17:42:20.411 305 15730.24 422.61 52876.33 88888.00 2021-11-01 17:42:20.911 305 15730.25 422.63 52876.34 88888.00 2021-11-01 17:42:21.411 305 15730.27 422.63 52876.39 88888.00 2021-11-01 17:42:21.911 305 15730.27 422.55 52876.39 88888.00 2021-11-01 17:42:22.411 305 15730.24 422.50 52876.35 88888.00 2021-11-01 17:42:22.911 305 15730.21 422.50 52876.30 88888.00 2021-11-01 17:42:23.411 305 15730.23 422.41 52876.29 88888.00 2021-11-01 17:42:23.911 305 15730.19 422.24 52876.21 88888.00 2021-11-01 17:42:24.411 305 15730.24 422.02 52876.17 88888.00 2021-11-01 17:42:24.911 305 15730.28 421.81 52876.09 88888.00 2021-11-01 17:42:25.411 305 15730.42 421.67 52876.05 88888.00 2021-11-01 17:42:25.911 305 15730.57 421.62 52876.12 88888.00 2021-11-01 17:42:26.411 305 15730.71 421.66 52876.14 88888.00 2021-11-01 17:42:26.911 305 15730.82 421.72 52876.20 88888.00 2021-11-01 17:42:27.411 305 15730.93 421.81 52876.37 88888.00 2021-11-01 17:42:27.911 305 15730.98 421.88 52876.52 88888.00 2021-11-01 17:42:28.411 305 15730.96 421.93 52876.67 88888.00 2021-11-01 17:42:28.911 305 15730.92 421.98 52876.84 88888.00 2021-11-01 17:42:29.411 305 15730.93 421.99 52876.91 88888.00 2021-11-01 17:42:29.911 305 15730.91 421.99 52876.99 88888.00 2021-11-01 17:42:30.411 305 15730.89 422.02 52877.10 88888.00 2021-11-01 17:42:30.911 305 15730.84 422.01 52877.17 88888.00 2021-11-01 17:42:31.411 305 15730.84 422.03 52877.16 88888.00 2021-11-01 17:42:31.911 305 15730.82 422.04 52877.20 88888.00 2021-11-01 17:42:32.411 305 15730.79 422.04 52877.18 88888.00 2021-11-01 17:42:32.911 305 15730.78 422.02 52877.19 88888.00 2021-11-01 17:42:33.411 305 15730.81 422.02 52877.27 88888.00 2021-11-01 17:42:33.911 305 15730.82 422.04 52877.25 88888.00 2021-11-01 17:42:34.411 305 15730.81 422.01 52877.27 88888.00 2021-11-01 17:42:34.911 305 15730.82 421.98 52877.29 88888.00 2021-11-01 17:42:35.411 305 15730.81 421.93 52877.22 88888.00 2021-11-01 17:42:35.911 305 15730.77 421.92 52877.26 88888.00 2021-11-01 17:42:36.411 305 15730.75 421.87 52877.31 88888.00 2021-11-01 17:42:36.911 305 15730.73 421.84 52877.36 88888.00 2021-11-01 17:42:37.411 305 15730.73 421.83 52877.35 88888.00 2021-11-01 17:42:37.911 305 15730.71 421.78 52877.37 88888.00 2021-11-01 17:42:38.411 305 15730.63 421.73 52877.42 88888.00 2021-11-01 17:42:38.911 305 15730.60 421.72 52877.44 88888.00 2021-11-01 17:42:39.411 305 15730.55 421.71 52877.38 88888.00 2021-11-01 17:42:39.911 305 15730.53 421.71 52877.37 88888.00 2021-11-01 17:42:40.411 305 15730.50 421.75 52877.40 88888.00 2021-11-01 17:42:40.911 305 15730.44 421.75 52877.41 88888.00 2021-11-01 17:42:41.411 305 15730.44 421.73 52877.42 88888.00 2021-11-01 17:42:41.911 305 15730.38 421.70 52877.48 88888.00 2021-11-01 17:42:42.411 305 15730.33 421.71 52877.46 88888.00 2021-11-01 17:42:42.911 305 15730.26 421.73 52877.40 88888.00 2021-11-01 17:42:43.411 305 15730.14 421.75 52877.42 88888.00 2021-11-01 17:42:43.911 305 15730.10 421.80 52877.41 88888.00 2021-11-01 17:42:44.411 305 15730.12 421.83 52877.39 88888.00 2021-11-01 17:42:44.911 305 15730.10 421.87 52877.42 88888.00 2021-11-01 17:42:45.411 305 15730.06 421.90 52877.36 88888.00 2021-11-01 17:42:45.911 305 15730.03 421.97 52877.46 88888.00 2021-11-01 17:42:46.411 305 15729.96 422.02 52877.50 88888.00 2021-11-01 17:42:46.911 305 15729.85 422.05 52877.51 88888.00 2021-11-01 17:42:47.411 305 15729.87 422.11 52877.48 88888.00 2021-11-01 17:42:47.911 305 15729.82 422.16 52877.55 88888.00 2021-11-01 17:42:48.411 305 15729.71 422.19 52877.51 88888.00 2021-11-01 17:42:48.911 305 15729.63 422.24 52877.52 88888.00 2021-11-01 17:42:49.411 305 15729.58 422.29 52877.56 88888.00 2021-11-01 17:42:49.911 305 15729.51 422.32 52877.61 88888.00 2021-11-01 17:42:50.411 305 15729.48 422.38 52877.61 88888.00 2021-11-01 17:42:50.911 305 15729.45 422.39 52877.65 88888.00 2021-11-01 17:42:51.411 305 15729.36 422.44 52877.68 88888.00 2021-11-01 17:42:51.911 305 15729.34 422.54 52877.71 88888.00 2021-11-01 17:42:52.411 305 15729.42 422.62 52877.76 88888.00 2021-11-01 17:42:52.911 305 15729.40 422.59 52877.80 88888.00 2021-11-01 17:42:53.411 305 15729.30 422.61 52877.75 88888.00 2021-11-01 17:42:53.911 305 15729.37 422.62 52877.74 88888.00 2021-11-01 17:42:54.411 305 15729.42 422.64 52877.79 88888.00 2021-11-01 17:42:54.911 305 15729.47 422.68 52877.79 88888.00 2021-11-01 17:42:55.411 305 15729.44 422.71 52877.81 88888.00 2021-11-01 17:42:55.911 305 15729.46 422.73 52877.85 88888.00 2021-11-01 17:42:56.411 305 15729.53 422.75 52877.90 88888.00 2021-11-01 17:42:56.911 305 15729.58 422.74 52877.87 88888.00 2021-11-01 17:42:57.411 305 15729.62 422.73 52877.89 88888.00 2021-11-01 17:42:57.911 305 15729.73 422.76 52877.90 88888.00 2021-11-01 17:42:58.411 305 15729.80 422.79 52877.88 88888.00 2021-11-01 17:42:58.911 305 15729.81 422.81 52877.85 88888.00 2021-11-01 17:42:59.411 305 15729.79 422.81 52877.85 88888.00 2021-11-01 17:42:59.911 305 15729.85 422.80 52877.82 88888.00 2021-11-01 17:43:00.411 305 15729.96 422.80 52877.75 88888.00 2021-11-01 17:43:00.911 305 15730.05 422.75 52877.73 88888.00 2021-11-01 17:43:01.411 305 15730.16 422.74 52877.72 88888.00 2021-11-01 17:43:01.911 305 15730.20 422.74 52877.75 88888.00 2021-11-01 17:43:02.411 305 15730.25 422.78 52877.68 88888.00 2021-11-01 17:43:02.911 305 15730.38 422.78 52877.72 88888.00 2021-11-01 17:43:03.411 305 15730.45 422.72 52877.72 88888.00 2021-11-01 17:43:03.911 305 15730.55 422.70 52877.67 88888.00 2021-11-01 17:43:04.411 305 15730.60 422.70 52877.67 88888.00 2021-11-01 17:43:04.911 305 15730.64 422.65 52877.61 88888.00 2021-11-01 17:43:05.411 305 15730.75 422.67 52877.50 88888.00 2021-11-01 17:43:05.911 305 15730.84 422.71 52877.55 88888.00 2021-11-01 17:43:06.411 305 15730.91 422.71 52877.60 88888.00 2021-11-01 17:43:06.911 305 15730.95 422.70 52877.54 88888.00 2021-11-01 17:43:07.411 305 15730.96 422.68 52877.54 88888.00 2021-11-01 17:43:07.911 305 15730.97 422.71 52877.51 88888.00 2021-11-01 17:43:08.411 305 15731.01 422.72 52877.48 88888.00 2021-11-01 17:43:08.911 305 15731.08 422.71 52877.58 88888.00 2021-11-01 17:43:09.411 305 15731.18 422.72 52877.57 88888.00 2021-11-01 17:43:09.911 305 15731.20 422.73 52877.54 88888.00 2021-11-01 17:43:10.411 305 15731.17 422.68 52877.55 88888.00 2021-11-01 17:43:10.911 305 15731.16 422.66 52877.57 88888.00 2021-11-01 17:43:11.411 305 15731.19 422.65 52877.52 88888.00 2021-11-01 17:43:11.911 305 15731.19 422.63 52877.49 88888.00 2021-11-01 17:43:12.411 305 15731.20 422.59 52877.53 88888.00 2021-11-01 17:43:12.911 305 15731.12 422.58 52877.50 88888.00 2021-11-01 17:43:13.411 305 15731.14 422.56 52877.52 88888.00 2021-11-01 17:43:13.911 305 15731.09 422.50 52877.51 88888.00 2021-11-01 17:43:14.411 305 15731.05 422.45 52877.56 88888.00 2021-11-01 17:43:14.911 305 15731.01 422.41 52877.50 88888.00 2021-11-01 17:43:15.411 305 15730.97 422.40 52877.52 88888.00 2021-11-01 17:43:15.911 305 15730.91 422.44 52877.51 88888.00 2021-11-01 17:43:16.411 305 15730.87 422.39 52877.52 88888.00 2021-11-01 17:43:16.911 305 15730.80 422.36 52877.53 88888.00 2021-11-01 17:43:17.411 305 15730.73 422.36 52877.55 88888.00 2021-11-01 17:43:17.911 305 15730.65 422.33 52877.54 88888.00 2021-11-01 17:43:18.411 305 15730.57 422.32 52877.52 88888.00 2021-11-01 17:43:18.911 305 15730.51 422.29 52877.52 88888.00 2021-11-01 17:43:19.911 305 15730.39 422.24 52877.60 88888.00 2021-11-01 17:43:20.411 305 15730.35 422.28 52877.58 88888.00 2021-11-01 17:43:20.911 305 15730.33 422.30 52877.58 88888.00 2021-11-01 17:43:21.411 305 15730.29 422.33 52877.61 88888.00 2021-11-01 17:43:21.911 305 15730.19 422.30 52877.60 88888.00 2021-11-01 17:43:22.411 305 15730.16 422.35 52877.55 88888.00 2021-11-01 17:43:22.911 305 15730.16 422.39 52877.59 88888.00 2021-11-01 17:43:23.411 305 15730.10 422.38 52877.71 88888.00 2021-11-01 17:43:23.911 305 15730.08 422.45 52877.72 88888.00 2021-11-01 17:43:24.411 305 15730.01 422.54 52877.71 88888.00 2021-11-01 17:43:24.911 305 15730.02 422.62 52877.66 88888.00 2021-11-01 17:43:25.411 305 15730.02 422.68 52877.64 88888.00 2021-11-01 17:43:25.911 305 15729.99 422.79 52877.65 88888.00 2021-11-01 17:43:26.411 305 15729.96 422.90 52877.65 88888.00 2021-11-01 17:43:26.911 305 15729.94 422.99 52877.64 88888.00 2021-11-01 17:43:27.411 305 15729.96 423.02 52877.62 88888.00 2021-11-01 17:43:27.911 305 15729.89 423.10 52877.66 88888.00 2021-11-01 17:43:28.411 305 15729.85 423.17 52877.64 88888.00 2021-11-01 17:43:28.911 305 15729.83 423.19 52877.59 88888.00 2021-11-01 17:43:29.411 305 15729.80 423.23 52877.59 88888.00 2021-11-01 17:43:29.911 305 15729.81 423.20 52877.58 88888.00 2021-11-01 17:43:30.411 305 15729.81 423.20 52877.67 88888.00 2021-11-01 17:43:30.911 305 15729.91 423.25 52877.72 88888.00 2021-11-01 17:43:31.411 305 15729.93 423.31 52877.76 88888.00 2021-11-01 17:43:31.911 305 15729.93 423.31 52877.78 88888.00 2021-11-01 17:43:32.411 305 15730.06 423.34 52877.81 88888.00 2021-11-01 17:43:32.911 305 15730.10 423.33 52877.86 88888.00 2021-11-01 17:43:33.411 305 15730.23 423.35 52877.93 88888.00 2021-11-01 17:43:33.911 305 15730.34 423.37 52877.83 88888.00 2021-11-01 17:43:34.411 305 15730.42 423.39 52877.80 88888.00 2021-11-01 17:43:34.911 305 15730.48 423.42 52877.85 88888.00 2021-11-01 17:43:35.411 305 15730.62 423.50 52877.85 88888.00 2021-11-01 17:43:35.911 305 15730.64 423.50 52877.88 88888.00 2021-11-01 17:43:36.411 305 15730.71 423.50 52877.85 88888.00 2021-11-01 17:43:36.911 305 15730.84 423.52 52877.82 88888.00 2021-11-01 17:43:37.411 305 15730.93 423.53 52877.89 88888.00 2021-11-01 17:43:37.911 305 15730.99 423.59 52877.91 88888.00 2021-11-01 17:43:38.411 305 15731.04 423.59 52877.88 88888.00 2021-11-01 17:43:38.911 305 15731.12 423.57 52877.85 88888.00 2021-11-01 17:43:39.411 305 15731.28 423.59 52877.90 88888.00 2021-11-01 17:43:39.911 305 15731.41 423.53 52877.85 88888.00 2021-11-01 17:43:40.411 305 15731.47 423.52 52877.82 88888.00 2021-11-01 17:43:40.911 305 15731.54 423.54 52877.80 88888.00 2021-11-01 17:43:41.411 305 15731.64 423.54 52877.80 88888.00 2021-11-01 17:43:41.911 305 15731.71 423.54 52877.80 88888.00 2021-11-01 17:43:42.411 305 15731.82 423.52 52877.76 88888.00 2021-11-01 17:43:42.911 305 15731.86 423.50 52877.72 88888.00 2021-11-01 17:43:43.411 305 15731.93 423.51 52877.74 88888.00 2021-11-01 17:43:43.911 305 15732.00 423.51 52877.66 88888.00 2021-11-01 17:43:44.411 305 15732.07 423.43 52877.68 88888.00 2021-11-01 17:43:44.911 305 15732.14 423.37 52877.67 88888.00 2021-11-01 17:43:45.411 305 15732.16 423.35 52877.68 88888.00 2021-11-01 17:43:45.911 305 15732.16 423.30 52877.62 88888.00 2021-11-01 17:43:46.411 305 15732.16 423.27 52877.55 88888.00 2021-11-01 17:43:46.911 305 15732.20 423.28 52877.53 88888.00 2021-11-01 17:43:47.411 305 15732.23 423.19 52877.55 88888.00 2021-11-01 17:43:47.911 305 15732.25 423.14 52877.53 88888.00 2021-11-01 17:43:48.411 305 15732.25 423.13 52877.45 88888.00 2021-11-01 17:43:48.911 305 15732.23 423.10 52877.47 88888.00 2021-11-01 17:43:49.411 305 15732.24 423.06 52877.41 88888.00 2021-11-01 17:43:49.911 305 15732.22 423.05 52877.34 88888.00 2021-11-01 17:43:50.411 305 15732.22 423.05 52877.31 88888.00 2021-11-01 17:43:50.911 305 15732.20 423.04 52877.26 88888.00 2021-11-01 17:43:51.411 305 15732.19 422.98 52877.25 88888.00 2021-11-01 17:43:51.911 305 15732.17 423.01 52877.30 88888.00 2021-11-01 17:43:52.411 305 15732.13 423.07 52877.29 88888.00 2021-11-01 17:43:52.911 305 15732.10 423.05 52877.34 88888.00 2021-11-01 17:43:53.411 305 15732.07 423.01 52877.34 88888.00 2021-11-01 17:43:53.911 305 15732.01 422.98 52877.32 88888.00 2021-11-01 17:43:54.411 305 15732.00 422.99 52877.28 88888.00 2021-11-01 17:43:54.911 305 15732.02 423.04 52877.30 88888.00 2021-11-01 17:43:55.411 305 15731.95 423.05 52877.35 88888.00 2021-11-01 17:43:55.911 305 15731.86 423.04 52877.44 88888.00 2021-11-01 17:43:56.411 305 15731.88 423.06 52877.35 88888.00 2021-11-01 17:43:56.911 305 15731.83 423.08 52877.39 88888.00 2021-11-01 17:43:57.411 305 15731.82 423.10 52877.37 88888.00 2021-11-01 17:43:57.911 305 15731.71 423.15 52877.35 88888.00 2021-11-01 17:43:58.411 305 15731.61 423.18 52877.30 88888.00 2021-11-01 17:43:58.911 305 15731.59 423.19 52877.35 88888.00 2021-11-01 17:43:59.411 305 15731.54 423.23 52877.34 88888.00 2021-11-01 17:43:59.911 305 15731.48 423.25 52877.37 88888.00 2021-11-01 17:44:00.411 305 15731.43 423.28 52877.34 88888.00 2021-11-01 17:44:01.411 305 15731.28 423.36 52877.34 88888.00 2021-11-01 17:44:01.911 305 15731.27 423.40 52877.41 88888.00 2021-11-01 17:44:02.411 305 15731.27 423.40 52877.45 88888.00 2021-11-01 17:44:02.911 305 15731.23 423.39 52877.44 88888.00 2021-11-01 17:44:03.411 305 15731.19 423.44 52877.46 88888.00 2021-11-01 17:44:03.911 305 15731.20 423.54 52877.45 88888.00 2021-11-01 17:44:04.411 305 15731.19 423.58 52877.47 88888.00 2021-11-01 17:44:04.911 305 15731.15 423.61 52877.45 88888.00 2021-11-01 17:44:05.411 305 15731.18 423.61 52877.45 88888.00 2021-11-01 17:44:05.911 305 15731.20 423.61 52877.54 88888.00 2021-11-01 17:44:06.411 305 15731.21 423.67 52877.58 88888.00 2021-11-01 17:44:06.911 305 15731.29 423.71 52877.60 88888.00 2021-11-01 17:44:07.411 305 15731.29 423.74 52877.59 88888.00 2021-11-01 17:44:07.911 305 15731.33 423.75 52877.55 88888.00 2021-11-01 17:44:08.411 305 15731.35 423.70 52877.54 88888.00 2021-11-01 17:44:08.911 305 15731.41 423.72 52877.51 88888.00 2021-11-01 17:44:09.411 305 15731.48 423.76 52877.54 88888.00 2021-11-01 17:44:09.911 305 15731.55 423.77 52877.56 88888.00 2021-11-01 17:44:10.411 305 15731.63 423.84 52877.56 88888.00 2021-11-01 17:44:11.411 305 15731.91 423.96 52877.66 88888.00 2021-11-01 17:44:11.911 305 15731.98 423.96 52877.65 88888.00 2021-11-01 17:44:12.411 305 15732.04 423.95 52877.67 88888.00 2021-11-01 17:44:12.911 305 15732.07 423.93 52877.67 88888.00 2021-11-01 17:44:13.411 305 15732.16 423.94 52877.69 88888.00 2021-11-01 17:44:13.911 305 15732.22 423.95 52877.69 88888.00 2021-11-01 17:44:14.411 305 15732.23 423.93 52877.64 88888.00 2021-11-01 17:44:14.911 305 15732.25 423.87 52877.61 88888.00 2021-11-01 17:44:15.411 305 15732.32 423.84 52877.64 88888.00 2021-11-01 17:44:15.911 305 15732.31 423.82 52877.67 88888.00 2021-11-01 17:44:16.412 305 15732.37 423.82 52877.74 88888.00 2021-11-01 17:44:16.912 305 15732.36 423.84 52877.75 88888.00 2021-11-01 17:44:17.412 305 15732.29 423.79 52877.73 88888.00 2021-11-01 17:44:17.912 305 15732.24 423.70 52877.71 88888.00 2021-11-01 17:44:18.412 305 15732.18 423.66 52877.72 88888.00 2021-11-01 17:44:18.912 305 15732.22 423.62 52877.70 88888.00 2021-11-01 17:44:19.412 305 15732.25 423.61 52877.68 88888.00 2021-11-01 17:44:19.912 305 15732.31 423.58 52877.65 88888.00 2021-11-01 17:44:20.412 305 15732.42 423.58 52877.70 88888.00 2021-11-01 17:44:20.912 305 15732.47 423.57 52877.68 88888.00 2021-11-01 17:44:21.412 305 15732.54 423.53 52877.68 88888.00 2021-11-01 17:44:21.912 305 15732.54 423.49 52877.68 88888.00 2021-11-01 17:44:22.412 305 15732.59 423.45 52877.64 88888.00 2021-11-01 17:44:22.912 305 15732.64 423.43 52877.55 88888.00 2021-11-01 17:44:23.412 305 15732.68 423.46 52877.57 88888.00 2021-11-01 17:44:23.912 305 15732.71 423.42 52877.58 88888.00 2021-11-01 17:44:24.412 305 15732.76 423.40 52877.66 88888.00 2021-11-01 17:44:24.912 305 15732.77 423.40 52877.66 88888.00 2021-11-01 17:44:25.412 305 15732.80 423.42 52877.60 88888.00 2021-11-01 17:44:25.912 305 15732.88 423.41 52877.60 88888.00 2021-11-01 17:44:26.412 305 15732.95 423.34 52877.62 88888.00 2021-11-01 17:44:26.912 305 15732.95 423.34 52877.55 88888.00 2021-11-01 17:44:27.412 305 15732.98 423.33 52877.52 88888.00 2021-11-01 17:44:27.912 305 15733.05 423.33 52877.52 88888.00 2021-11-01 17:44:28.412 305 15733.10 423.32 52877.49 88888.00 2021-11-01 17:44:28.912 305 15733.07 423.30 52877.47 88888.00 2021-11-01 17:44:29.412 305 15733.07 423.31 52877.49 88888.00 2021-11-01 17:44:29.912 305 15733.12 423.25 52877.51 88888.00 2021-11-01 17:44:30.412 305 15733.13 423.17 52877.48 88888.00 2021-11-01 17:44:30.912 305 15733.10 423.13 52877.48 88888.00 2021-11-01 17:44:31.412 305 15733.13 423.11 52877.55 88888.00 2021-11-01 17:44:31.912 305 15733.14 423.08 52877.66 88888.00 2021-11-01 17:44:32.412 305 15733.13 423.01 52877.73 88888.00 2021-11-01 17:44:32.912 305 15733.03 422.94 52877.82 88888.00 2021-11-01 17:44:33.412 305 15733.00 422.93 52877.94 88888.00 2021-11-01 17:44:33.912 305 15732.98 422.91 52877.96 88888.00 2021-11-01 17:44:34.412 305 15732.92 422.88 52878.08 88888.00 2021-11-01 17:44:34.912 305 15732.86 422.85 52878.20 88888.00 2021-11-01 17:44:35.412 305 15732.82 422.88 52878.32 88888.00 2021-11-01 17:44:35.912 305 15732.80 422.89 52878.36 88888.00 2021-11-01 17:44:36.412 305 15732.74 422.92 52878.46 88888.00 2021-11-01 17:44:36.912 305 15732.72 422.90 52878.60 88888.00 2021-11-01 17:44:37.412 305 15732.68 422.92 52878.69 88888.00 2021-11-01 17:44:37.912 305 15732.67 422.89 52878.66 88888.00 2021-11-01 17:44:38.412 305 15732.69 422.88 52878.61 88888.00 2021-11-01 17:44:38.912 305 15732.69 422.93 52878.72 88888.00 2021-11-01 17:44:39.412 305 15732.71 422.98 52878.76 88888.00 2021-11-01 17:44:39.912 305 15732.72 422.97 52878.76 88888.00 2021-11-01 17:44:40.412 305 15732.72 422.90 52878.75 88888.00 2021-11-01 17:44:40.912 305 15732.71 422.90 52878.74 88888.00 2021-11-01 17:44:41.412 305 15732.77 422.88 52878.71 88888.00 2021-11-01 17:44:41.912 305 15732.77 422.91 52878.80 88888.00 2021-11-01 17:44:42.412 305 15732.71 422.90 52878.88 88888.00 2021-11-01 17:44:42.912 305 15732.68 422.92 52878.92 88888.00 2021-11-01 17:44:43.412 305 15732.64 422.98 52878.88 88888.00 2021-11-01 17:44:43.912 305 15732.61 422.98 52878.94 88888.00 2021-11-01 17:44:44.412 305 15732.55 423.00 52878.98 88888.00 2021-11-01 17:44:44.912 305 15732.51 422.99 52879.07 88888.00 2021-11-01 17:44:45.412 305 15732.46 423.02 52879.10 88888.00 2021-11-01 17:44:45.912 305 15732.44 423.06 52879.13 88888.00 2021-11-01 17:44:46.412 305 15732.44 423.08 52879.15 88888.00 2021-11-01 17:44:46.912 305 15732.45 423.07 52879.19 88888.00 2021-11-01 17:44:47.412 305 15732.47 423.06 52879.20 88888.00 2021-11-01 17:44:47.912 305 15732.49 423.07 52879.26 88888.00 2021-11-01 17:44:48.412 305 15732.45 423.07 52879.33 88888.00 2021-11-01 17:44:48.912 305 15732.44 423.08 52879.35 88888.00 2021-11-01 17:44:49.412 305 15732.44 423.07 52879.34 88888.00 2021-11-01 17:44:49.912 305 15732.49 423.07 52879.33 88888.00 2021-11-01 17:44:50.412 305 15732.50 423.06 52879.42 88888.00 2021-11-01 17:44:50.912 305 15732.49 423.07 52879.38 88888.00 2021-11-01 17:44:51.412 305 15732.44 423.05 52879.39 88888.00 2021-11-01 17:44:51.912 305 15732.45 423.04 52879.39 88888.00 2021-11-01 17:44:52.412 305 15732.44 422.99 52879.48 88888.00 2021-11-01 17:44:52.912 305 15732.45 422.93 52879.44 88888.00 2021-11-01 17:44:53.412 305 15732.43 422.91 52879.37 88888.00 2021-11-01 17:44:53.912 305 15732.40 422.93 52879.30 88888.00 2021-11-01 17:44:54.412 305 15732.42 422.96 52879.22 88888.00 2021-11-01 17:44:54.912 305 15732.41 422.99 52879.18 88888.00 2021-11-01 17:44:55.412 305 15732.40 423.04 52879.15 88888.00 2021-11-01 17:44:55.912 305 15732.35 423.06 52879.15 88888.00 2021-11-01 17:44:56.412 305 15732.34 423.13 52879.13 88888.00 2021-11-01 17:44:56.912 305 15732.35 423.20 52879.14 88888.00 2021-11-01 17:44:57.412 305 15732.38 423.31 52879.11 88888.00 2021-11-01 17:44:57.912 305 15732.44 423.37 52879.12 88888.00 2021-11-01 17:44:58.412 305 15732.49 423.43 52879.16 88888.00 2021-11-01 17:44:58.912 305 15732.54 423.44 52879.15 88888.00 2021-11-01 17:44:59.412 305 15732.61 423.49 52879.28 88888.00 2021-11-01 17:44:59.912 305 15732.69 423.53 52879.37 88888.00 2021-11-01 17:45:00.412 305 15732.70 423.56 52879.47 88888.00 2021-11-01 17:45:00.912 305 15732.77 423.58 52879.47 88888.00 2021-11-01 17:45:01.412 305 15732.85 423.60 52879.44 88888.00 2021-11-01 17:45:01.912 305 15732.88 423.56 52879.50 88888.00 2021-11-01 17:45:02.412 305 15732.89 423.54 52879.47 88888.00 2021-11-01 17:45:02.912 305 15732.94 423.58 52879.49 88888.00 2021-11-01 17:45:03.412 305 15732.89 423.58 52879.59 88888.00 2021-11-01 17:45:03.912 305 15732.94 423.57 52879.54 88888.00 2021-11-01 17:45:04.412 305 15732.98 423.60 52879.61 88888.00 2021-11-01 17:45:04.912 305 15733.04 423.65 52879.63 88888.00 2021-11-01 17:45:05.412 305 15733.05 423.59 52879.61 88888.00 2021-11-01 17:45:05.912 305 15733.06 423.59 52879.58 88888.00 2021-11-01 17:45:06.412 305 15733.10 423.59 52879.59 88888.00 2021-11-01 17:45:06.912 305 15733.17 423.59 52879.53 88888.00 2021-11-01 17:45:07.412 305 15733.16 423.58 52879.55 88888.00 2021-11-01 17:45:07.912 305 15733.17 423.59 52879.56 88888.00 2021-11-01 17:45:08.412 305 15733.19 423.63 52879.58 88888.00 2021-11-01 17:45:08.912 305 15733.24 423.61 52879.53 88888.00 2021-11-01 17:45:09.412 305 15733.21 423.62 52879.57 88888.00 2021-11-01 17:45:09.912 305 15733.18 423.66 52879.53 88888.00 2021-11-01 17:45:10.412 305 15733.19 423.66 52879.43 88888.00 2021-11-01 17:45:10.912 305 15733.19 423.61 52879.49 88888.00 2021-11-01 17:45:11.412 305 15733.22 423.57 52879.49 88888.00 2021-11-01 17:45:11.912 305 15733.17 423.59 52879.52 88888.00 2021-11-01 17:45:12.912 305 15733.19 423.60 52879.54 88888.00 2021-11-01 17:45:13.412 305 15733.17 423.62 52879.53 88888.00 2021-11-01 17:45:13.912 305 15733.17 423.62 52879.51 88888.00 2021-11-01 17:45:14.412 305 15733.19 423.61 52879.48 88888.00 2021-11-01 17:45:14.912 305 15733.19 423.61 52879.51 88888.00 2021-11-01 17:45:15.412 305 15733.15 423.58 52879.53 88888.00 2021-11-01 17:45:15.912 305 15733.13 423.54 52879.59 88888.00 2021-11-01 17:45:16.412 305 15733.13 423.56 52879.58 88888.00 2021-11-01 17:45:16.912 305 15733.08 423.57 52879.64 88888.00 2021-11-01 17:45:17.412 305 15733.13 423.54 52879.70 88888.00 2021-11-01 17:45:17.912 305 15733.10 423.56 52879.68 88888.00 2021-11-01 17:45:18.412 305 15733.04 423.54 52879.61 88888.00 2021-11-01 17:45:18.912 305 15732.98 423.52 52879.63 88888.00 2021-11-01 17:45:19.412 305 15732.95 423.56 52879.61 88888.00 2021-11-01 17:45:19.912 305 15732.99 423.57 52879.62 88888.00 2021-11-01 17:45:20.412 305 15732.92 423.57 52879.66 88888.00 2021-11-01 17:45:20.912 305 15732.85 423.52 52879.68 88888.00 2021-11-01 17:45:21.412 305 15732.80 423.48 52879.66 88888.00 2021-11-01 17:45:21.912 305 15732.77 423.48 52879.66 88888.00 2021-11-01 17:45:22.912 305 15732.71 423.46 52879.73 88888.00 2021-11-01 17:45:23.412 305 15732.71 423.46 52879.76 88888.00 2021-11-01 17:45:23.912 305 15732.69 423.48 52879.79 88888.00 2021-11-01 17:45:24.412 305 15732.56 423.51 52879.74 88888.00 2021-11-01 17:45:24.912 305 15732.51 423.54 52879.77 88888.00 2021-11-01 17:45:25.412 305 15732.52 423.59 52879.79 88888.00 2021-11-01 17:45:25.912 305 15732.47 423.61 52879.87 88888.00 2021-11-01 17:45:26.412 305 15732.40 423.63 52879.89 88888.00 2021-11-01 17:45:26.912 305 15732.38 423.67 52879.86 88888.00 2021-11-01 17:45:27.412 305 15732.34 423.70 52879.89 88888.00 2021-11-01 17:45:27.912 305 15732.32 423.74 52879.88 88888.00 2021-11-01 17:45:28.412 305 15732.27 423.76 52879.94 88888.00 2021-11-01 17:45:28.912 305 15732.24 423.76 52879.96 88888.00 2021-11-01 17:45:29.412 305 15732.24 423.79 52879.96 88888.00 2021-11-01 17:45:29.912 305 15732.23 423.78 52879.95 88888.00 2021-11-01 17:45:30.412 305 15732.26 423.82 52879.94 88888.00 2021-11-01 17:45:30.912 305 15732.20 423.85 52879.98 88888.00 2021-11-01 17:45:31.412 305 15732.19 423.88 52880.02 88888.00 2021-11-01 17:45:31.912 305 15732.17 423.93 52880.09 88888.00 2021-11-01 17:45:32.412 305 15732.23 423.95 52880.19 88888.00 2021-11-01 17:45:32.912 305 15732.17 424.00 52880.20 88888.00 2021-11-01 17:45:33.412 305 15732.09 424.01 52880.19 88888.00 2021-11-01 17:45:33.912 305 15732.08 424.04 52880.20 88888.00 2021-11-01 17:45:34.412 305 15732.09 424.09 52880.17 88888.00 2021-11-01 17:45:34.912 305 15732.17 424.14 52880.18 88888.00 2021-11-01 17:45:35.412 305 15732.17 424.20 52880.16 88888.00 2021-11-01 17:45:35.912 305 15732.14 424.26 52880.19 88888.00 2021-11-01 17:45:36.412 305 15732.13 424.28 52880.23 88888.00 2021-11-01 17:45:36.912 305 15732.15 424.27 52880.20 88888.00 2021-11-01 17:45:37.412 305 15732.20 424.26 52880.13 88888.00 2021-11-01 17:45:37.912 305 15732.22 424.31 52880.19 88888.00 2021-11-01 17:45:38.412 305 15732.20 424.31 52880.22 88888.00 2021-11-01 17:45:38.912 305 15732.27 424.34 52880.19 88888.00 2021-11-01 17:45:39.412 305 15732.28 424.35 52880.20 88888.00 2021-11-01 17:45:39.912 305 15732.34 424.37 52880.20 88888.00 2021-11-01 17:45:40.412 305 15732.35 424.40 52880.19 88888.00 2021-11-01 17:45:40.912 305 15732.31 424.44 52880.13 88888.00 2021-11-01 17:45:41.412 305 15732.32 424.48 52880.13 88888.00 2021-11-01 17:45:41.912 305 15732.38 424.51 52880.16 88888.00 2021-11-01 17:45:42.412 305 15732.40 424.43 52880.09 88888.00 2021-11-01 17:45:42.912 305 15732.38 424.41 52880.09 88888.00 2021-11-01 17:45:43.412 305 15732.44 424.46 52880.09 88888.00 2021-11-01 17:45:43.912 305 15732.43 424.43 52880.02 88888.00 2021-11-01 17:45:44.412 305 15732.44 424.43 52879.99 88888.00 2021-11-01 17:45:44.912 305 15732.44 424.41 52879.98 88888.00 2021-11-01 17:45:45.412 305 15732.42 424.40 52879.97 88888.00 2021-11-01 17:45:45.912 305 15732.44 424.44 52879.93 88888.00 2021-11-01 17:45:46.412 305 15732.47 424.43 52879.97 88888.00 2021-11-01 17:45:46.912 305 15732.51 424.44 52879.98 88888.00 2021-11-01 17:45:47.412 305 15732.49 424.41 52879.94 88888.00 2021-11-01 17:45:47.912 305 15732.51 424.39 52879.96 88888.00 2021-11-01 17:45:48.412 305 15732.53 424.44 52879.93 88888.00 2021-11-01 17:45:48.912 305 15732.56 424.44 52879.95 88888.00 2021-11-01 17:45:49.412 305 15732.58 424.45 52879.95 88888.00 2021-11-01 17:45:49.912 305 15732.55 424.46 52879.95 88888.00 2021-11-01 17:45:50.412 305 15732.58 424.41 52879.99 88888.00 2021-11-01 17:45:50.912 305 15732.60 424.39 52880.01 88888.00 2021-11-01 17:45:51.412 305 15732.63 424.40 52879.98 88888.00 2021-11-01 17:45:51.912 305 15732.59 424.38 52879.99 88888.00 2021-11-01 17:45:52.412 305 15732.61 424.40 52880.03 88888.00 2021-11-01 17:45:52.912 305 15732.68 424.43 52879.99 88888.00 2021-11-01 17:45:53.412 305 15732.64 424.44 52879.96 88888.00 2021-11-01 17:45:53.912 305 15732.63 424.46 52880.00 88888.00 2021-11-01 17:45:54.412 305 15732.60 424.46 52880.01 88888.00 2021-11-01 17:45:54.912 305 15732.58 424.38 52879.96 88888.00 2021-11-01 17:45:55.412 305 15732.59 424.34 52879.99 88888.00 2021-11-01 17:45:55.912 305 15732.51 424.35 52880.03 88888.00 2021-11-01 17:45:56.412 305 15732.46 424.37 52879.96 88888.00 2021-11-01 17:45:56.912 305 15732.52 424.38 52879.92 88888.00 2021-11-01 17:45:57.412 305 15732.53 424.38 52879.93 88888.00 2021-11-01 17:45:57.912 305 15732.50 424.39 52879.97 88888.00 2021-11-01 17:45:58.412 305 15732.46 424.37 52880.01 88888.00 2021-11-01 17:45:58.912 305 15732.41 424.35 52880.00 88888.00 2021-11-01 17:45:59.412 305 15732.42 424.38 52880.02 88888.00 2021-11-01 17:45:59.912 305 15732.41 424.36 52880.00 88888.00 2021-11-01 17:46:00.412 305 15732.37 424.34 52879.97 88888.00 2021-11-01 17:46:00.912 305 15732.35 424.37 52880.02 88888.00 2021-11-01 17:46:01.412 305 15732.33 424.41 52879.99 88888.00 2021-11-01 17:46:01.912 305 15732.33 424.43 52880.00 88888.00 2021-11-01 17:46:02.412 305 15732.31 424.40 52880.03 88888.00 2021-11-01 17:46:02.912 305 15732.25 424.39 52880.07 88888.00 2021-11-01 17:46:03.412 305 15732.20 424.43 52880.07 88888.00 2021-11-01 17:46:03.912 305 15732.15 424.41 52880.03 88888.00 2021-11-01 17:46:04.412 305 15732.15 424.44 52880.02 88888.00 2021-11-01 17:46:04.912 305 15732.11 424.49 52880.03 88888.00 2021-11-01 17:46:05.412 305 15732.06 424.52 52879.95 88888.00 2021-11-01 17:46:05.912 305 15732.01 424.51 52879.93 88888.00 2021-11-01 17:46:06.412 305 15732.00 424.52 52879.96 88888.00 2021-11-01 17:46:06.912 305 15731.97 424.53 52880.02 88888.00 2021-11-01 17:46:07.412 305 15731.92 424.53 52880.06 88888.00 2021-11-01 17:46:07.912 305 15731.90 424.53 52880.04 88888.00 2021-11-01 17:46:08.412 305 15731.90 424.56 52879.97 88888.00 2021-11-01 17:46:08.912 305 15731.90 424.54 52879.99 88888.00 2021-11-01 17:46:09.412 305 15731.93 424.54 52879.95 88888.00 2021-11-01 17:46:09.912 305 15731.90 424.57 52879.90 88888.00 2021-11-01 17:46:10.412 305 15731.88 424.64 52879.92 88888.00 2021-11-01 17:46:10.912 305 15731.90 424.62 52879.92 88888.00 2021-11-01 17:46:11.412 305 15731.91 424.66 52879.93 88888.00 2021-11-01 17:46:11.912 305 15731.91 424.77 52879.94 88888.00 2021-11-01 17:46:12.412 305 15731.95 424.80 52879.90 88888.00 2021-11-01 17:46:12.912 305 15731.92 424.79 52879.89 88888.00 2021-11-01 17:46:13.412 305 15731.90 424.83 52879.89 88888.00 2021-11-01 17:46:14.412 305 15731.88 424.80 52879.91 88888.00 2021-11-01 17:46:14.912 305 15731.97 424.79 52879.89 88888.00 2021-11-01 17:46:15.412 305 15731.99 424.80 52879.82 88888.00 2021-11-01 17:46:15.912 305 15731.95 424.80 52879.83 88888.00 2021-11-01 17:46:16.412 305 15731.90 424.79 52879.82 88888.00 2021-11-01 17:46:16.912 305 15731.95 424.82 52879.80 88888.00 2021-11-01 17:46:17.412 305 15732.00 424.82 52879.84 88888.00 2021-11-01 17:46:17.912 305 15731.99 424.82 52879.88 88888.00 2021-11-01 17:46:18.412 305 15732.00 424.81 52879.75 88888.00 2021-11-01 17:46:18.912 305 15732.02 424.78 52879.75 88888.00 2021-11-01 17:46:19.412 305 15732.04 424.78 52879.75 88888.00 2021-11-01 17:46:19.912 305 15732.02 424.83 52879.75 88888.00 2021-11-01 17:46:20.412 305 15731.99 424.87 52879.81 88888.00 2021-11-01 17:46:20.912 305 15731.98 424.83 52879.76 88888.00 2021-11-01 17:46:21.412 305 15731.97 424.75 52879.71 88888.00 2021-11-01 17:46:21.912 305 15731.97 424.74 52879.66 88888.00 2021-11-01 17:46:22.412 305 15731.90 424.77 52879.64 88888.00 2021-11-01 17:46:22.912 305 15731.90 424.80 52879.66 88888.00 2021-11-01 17:46:23.412 305 15731.98 424.84 52879.74 88888.00 2021-11-01 17:46:24.412 305 15731.87 424.78 52879.63 88888.00 2021-11-01 17:46:24.912 305 15731.86 424.83 52879.66 88888.00 2021-11-01 17:46:25.412 305 15731.83 424.81 52879.64 88888.00 2021-11-01 17:46:25.912 305 15731.86 424.80 52879.67 88888.00 2021-11-01 17:46:26.412 305 15731.81 424.80 52879.63 88888.00 2021-11-01 17:46:26.912 305 15731.81 424.82 52879.74 88888.00 2021-11-01 17:46:27.412 305 15731.82 424.89 52879.77 88888.00 2021-11-01 17:46:27.912 305 15731.79 424.91 52879.77 88888.00 2021-11-01 17:46:28.412 305 15731.79 424.88 52879.77 88888.00 2021-11-01 17:46:28.912 305 15731.80 424.88 52879.68 88888.00 2021-11-01 17:46:29.412 305 15731.77 424.88 52879.71 88888.00 2021-11-01 17:46:29.912 305 15731.79 424.89 52879.73 88888.00 2021-11-01 17:46:30.412 305 15731.81 424.87 52879.70 88888.00 2021-11-01 17:46:30.912 305 15731.81 424.81 52879.72 88888.00 2021-11-01 17:46:31.412 305 15731.75 424.79 52879.73 88888.00 2021-11-01 17:46:31.912 305 15731.73 424.81 52879.70 88888.00 2021-11-01 17:46:32.412 305 15731.72 424.77 52879.74 88888.00 2021-11-01 17:46:32.912 305 15731.73 424.74 52879.77 88888.00 2021-11-01 17:46:33.412 305 15731.73 424.69 52879.75 88888.00 2021-11-01 17:46:33.912 305 15731.72 424.64 52879.71 88888.00 2021-11-01 17:46:34.412 305 15731.68 424.64 52879.66 88888.00 2021-11-01 17:46:34.912 305 15731.63 424.62 52879.68 88888.00 2021-11-01 17:46:35.412 305 15731.61 424.61 52879.73 88888.00 2021-11-01 17:46:35.912 305 15731.59 424.56 52879.68 88888.00 2021-11-01 17:46:36.412 305 15731.57 424.54 52879.72 88888.00 2021-11-01 17:46:36.912 305 15731.53 424.52 52879.75 88888.00 2021-11-01 17:46:37.412 305 15731.54 424.53 52879.72 88888.00 2021-11-01 17:46:37.912 305 15731.51 424.47 52879.71 88888.00 2021-11-01 17:46:38.412 305 15731.51 424.48 52879.75 88888.00 2021-11-01 17:46:38.912 305 15731.52 424.43 52879.70 88888.00 2021-11-01 17:46:39.412 305 15731.52 424.39 52879.71 88888.00 2021-11-01 17:46:39.912 305 15731.51 424.34 52879.71 88888.00 2021-11-01 17:46:40.412 305 15731.45 424.32 52879.69 88888.00 2021-11-01 17:46:40.912 305 15731.43 424.32 52879.74 88888.00 2021-11-01 17:46:41.412 305 15731.44 424.32 52879.76 88888.00 2021-11-01 17:46:41.912 305 15731.41 424.30 52879.75 88888.00 2021-11-01 17:46:42.412 305 15731.39 424.30 52879.78 88888.00 2021-11-01 17:46:42.912 305 15731.36 424.29 52879.76 88888.00 2021-11-01 17:46:43.412 305 15731.32 424.30 52879.77 88888.00 2021-11-01 17:46:43.912 305 15731.33 424.28 52879.83 88888.00 2021-11-01 17:46:44.412 305 15731.35 424.29 52879.81 88888.00 2021-11-01 17:46:44.912 305 15731.34 424.32 52879.81 88888.00 2021-11-01 17:46:45.412 305 15731.36 424.30 52879.78 88888.00 2021-11-01 17:46:45.912 305 15731.35 424.32 52879.79 88888.00 2021-11-01 17:46:46.412 305 15731.29 424.31 52879.84 88888.00 2021-11-01 17:46:46.912 305 15731.30 424.32 52879.83 88888.00 2021-11-01 17:46:47.412 305 15731.36 424.25 52879.89 88888.00 2021-11-01 17:46:47.912 305 15731.36 424.21 52879.89 88888.00 2021-11-01 17:46:48.412 305 15731.28 424.26 52879.78 88888.00 2021-11-01 17:46:48.912 305 15731.32 424.27 52879.72 88888.00 2021-11-01 17:46:49.412 305 15731.32 424.26 52879.71 88888.00 2021-11-01 17:46:49.912 305 15731.28 424.30 52879.73 88888.00 2021-11-01 17:46:50.412 305 15731.33 424.35 52879.73 88888.00 2021-11-01 17:46:50.912 305 15731.34 424.35 52879.74 88888.00 2021-11-01 17:46:51.412 305 15731.29 424.34 52879.74 88888.00 2021-11-01 17:46:51.912 305 15731.27 424.36 52879.71 88888.00 2021-11-01 17:46:52.412 305 15731.23 424.34 52879.73 88888.00 2021-11-01 17:46:52.912 305 15731.26 424.35 52879.76 88888.00 2021-11-01 17:46:53.412 305 15731.35 424.34 52879.76 88888.00 2021-11-01 17:46:53.912 305 15731.34 424.34 52879.73 88888.00 2021-11-01 17:46:54.412 305 15731.29 424.30 52879.71 88888.00 2021-11-01 17:46:54.912 305 15731.33 424.25 52879.66 88888.00 2021-11-01 17:46:55.412 305 15731.32 424.22 52879.63 88888.00 2021-11-01 17:46:55.912 305 15731.27 424.25 52879.72 88888.00 2021-11-01 17:46:56.412 305 15731.27 424.29 52879.69 88888.00 2021-11-01 17:46:56.912 305 15731.25 424.20 52879.64 88888.00 2021-11-01 17:46:57.412 305 15731.27 424.14 52879.62 88888.00 2021-11-01 17:46:57.912 305 15731.27 424.12 52879.61 88888.00 2021-11-01 17:46:58.412 305 15731.30 424.15 52879.63 88888.00 2021-11-01 17:46:58.912 305 15731.32 424.18 52879.64 88888.00 2021-11-01 17:46:59.412 305 15731.36 424.19 52879.71 88888.00 2021-11-01 17:46:59.912 305 15731.36 424.19 52879.71 88888.00 2021-11-01 17:47:00.412 305 15731.33 424.14 52879.59 88888.00 2021-11-01 17:47:00.912 305 15731.35 424.17 52879.58 88888.00 2021-11-01 17:47:01.412 305 15731.35 424.14 52879.58 88888.00 2021-11-01 17:47:01.912 305 15731.37 424.10 52879.53 88888.00 2021-11-01 17:47:02.412 305 15731.42 424.08 52879.54 88888.00 2021-11-01 17:47:02.912 305 15731.42 424.04 52879.51 88888.00 2021-11-01 17:47:03.412 305 15731.47 424.05 52879.53 88888.00 2021-11-01 17:47:03.912 305 15731.45 424.04 52879.50 88888.00 2021-11-01 17:47:04.412 305 15731.47 424.06 52879.50 88888.00 2021-11-01 17:47:04.912 305 15731.55 424.05 52879.47 88888.00 2021-11-01 17:47:05.412 305 15731.57 424.01 52879.51 88888.00 2021-11-01 17:47:05.912 305 15731.55 423.99 52879.51 88888.00 2021-11-01 17:47:06.412 305 15731.60 424.00 52879.46 88888.00 2021-11-01 17:47:06.912 305 15731.63 423.99 52879.43 88888.00 2021-11-01 17:47:07.412 305 15731.69 423.95 52879.42 88888.00 2021-11-01 17:47:07.912 305 15731.72 423.94 52879.46 88888.00 2021-11-01 17:47:08.412 305 15731.73 423.97 52879.42 88888.00 2021-11-01 17:47:08.912 305 15731.72 423.96 52879.40 88888.00 2021-11-01 17:47:09.412 305 15731.79 423.97 52879.43 88888.00 2021-11-01 17:47:09.912 305 15731.81 423.95 52879.43 88888.00 2021-11-01 17:47:10.412 305 15731.78 423.93 52879.46 88888.00 2021-11-01 17:47:10.912 305 15731.88 423.92 52879.37 88888.00 2021-11-01 17:47:11.412 305 15731.95 423.94 52879.34 88888.00 2021-11-01 17:47:11.912 305 15731.99 423.93 52879.39 88888.00 2021-11-01 17:47:12.412 305 15732.05 423.93 52879.44 88888.00 2021-11-01 17:47:12.912 305 15732.06 423.94 52879.43 88888.00 2021-11-01 17:47:13.412 305 15732.08 423.97 52879.40 88888.00 2021-11-01 17:47:13.912 305 15732.15 424.00 52879.39 88888.00 2021-11-01 17:47:14.412 305 15732.17 423.95 52879.42 88888.00 2021-11-01 17:47:14.912 305 15732.18 424.02 52879.40 88888.00 2021-11-01 17:47:15.412 305 15732.13 424.08 52879.37 88888.00 2021-11-01 17:47:15.912 305 15732.13 424.09 52879.36 88888.00 2021-11-01 17:47:16.412 305 15732.13 424.17 52879.41 88888.00 2021-11-01 17:47:16.912 305 15732.10 424.19 52879.46 88888.00 2021-11-01 17:47:17.412 305 15732.13 424.18 52879.40 88888.00 2021-11-01 17:47:17.912 305 15732.16 424.22 52879.44 88888.00 2021-11-01 17:47:18.412 305 15732.15 424.30 52879.44 88888.00 2021-11-01 17:47:18.912 305 15732.17 424.34 52879.42 88888.00 2021-11-01 17:47:19.412 305 15732.20 424.40 52879.47 88888.00 2021-11-01 17:47:19.912 305 15732.14 424.43 52879.42 88888.00 2021-11-01 17:47:20.412 305 15732.13 424.41 52879.43 88888.00 2021-11-01 17:47:20.912 305 15732.17 424.43 52879.43 88888.00 2021-11-01 17:47:21.412 305 15732.16 424.45 52879.47 88888.00 2021-11-01 17:47:21.912 305 15732.13 424.47 52879.54 88888.00 2021-11-01 17:47:22.412 305 15732.13 424.51 52879.51 88888.00 2021-11-01 17:47:22.912 305 15732.16 424.52 52879.47 88888.00 2021-11-01 17:47:23.412 305 15732.13 424.52 52879.49 88888.00 2021-11-01 17:47:23.912 305 15732.13 424.54 52879.50 88888.00 2021-11-01 17:47:24.412 305 15732.17 424.55 52879.47 88888.00 2021-11-01 17:47:24.912 305 15732.18 424.61 52879.44 88888.00 2021-11-01 17:47:25.912 305 15732.15 424.55 52879.41 88888.00 2021-11-01 17:47:26.412 305 15732.16 424.56 52879.46 88888.00 2021-11-01 17:47:26.912 305 15732.20 424.54 52879.41 88888.00 2021-11-01 17:47:27.412 305 15732.22 424.49 52879.42 88888.00 2021-11-01 17:47:27.912 305 15732.22 424.48 52879.41 88888.00 2021-11-01 17:47:28.412 305 15732.20 424.49 52879.36 88888.00 2021-11-01 17:47:28.912 305 15732.23 424.51 52879.34 88888.00 2021-11-01 17:47:29.412 305 15732.22 424.52 52879.32 88888.00 2021-11-01 17:47:29.912 305 15732.20 424.51 52879.36 88888.00 2021-11-01 17:47:30.412 305 15732.20 424.49 52879.35 88888.00 2021-11-01 17:47:30.912 305 15732.18 424.51 52879.32 88888.00 2021-11-01 17:47:31.412 305 15732.18 424.52 52879.28 88888.00 2021-11-01 17:47:31.912 305 15732.23 424.46 52879.24 88888.00 2021-11-01 17:47:32.412 305 15732.27 424.45 52879.24 88888.00 2021-11-01 17:47:32.912 305 15732.25 424.41 52879.22 88888.00 2021-11-01 17:47:33.412 305 15732.26 424.36 52879.26 88888.00 2021-11-01 17:47:33.912 305 15732.28 424.31 52879.28 88888.00 2021-11-01 17:47:34.412 305 15732.31 424.30 52879.26 88888.00 2021-11-01 17:47:34.912 305 15732.26 424.30 52879.28 88888.00 2021-11-01 17:47:35.912 305 15732.27 424.26 52879.18 88888.00 2021-11-01 17:47:36.412 305 15732.29 424.21 52879.17 88888.00 2021-11-01 17:47:36.912 305 15732.34 424.17 52879.21 88888.00 2021-11-01 17:47:37.412 305 15732.36 424.15 52879.24 88888.00 2021-11-01 17:47:37.912 305 15732.35 424.13 52879.19 88888.00 2021-11-01 17:47:38.412 305 15732.42 424.14 52879.15 88888.00 2021-11-01 17:47:38.912 305 15732.51 424.12 52879.18 88888.00 2021-11-01 17:47:39.412 305 15732.52 424.14 52879.18 88888.00 2021-11-01 17:47:39.912 305 15732.49 424.15 52879.09 88888.00 2021-11-01 17:47:40.412 305 15732.45 424.14 52879.06 88888.00 2021-11-01 17:47:40.912 305 15732.46 424.09 52879.12 88888.00 2021-11-01 17:47:41.412 305 15732.50 424.10 52879.19 88888.00 2021-11-01 17:47:41.912 305 15732.56 424.11 52879.26 88888.00 2021-11-01 17:47:42.412 305 15732.51 424.09 52879.28 88888.00 2021-11-01 17:47:42.912 305 15732.54 424.04 52879.21 88888.00 2021-11-01 17:47:43.412 305 15732.51 424.02 52879.23 88888.00 2021-11-01 17:47:43.912 305 15732.50 424.02 52879.19 88888.00 2021-11-01 17:47:44.412 305 15732.50 423.99 52879.22 88888.00 2021-11-01 17:47:44.912 305 15732.53 424.00 52879.16 88888.00 2021-11-01 17:47:45.412 305 15732.56 424.03 52879.13 88888.00 2021-11-01 17:47:45.912 305 15732.58 424.05 52879.15 88888.00 2021-11-01 17:47:46.412 305 15732.56 424.06 52879.13 88888.00 2021-11-01 17:47:46.912 305 15732.51 424.03 52879.18 88888.00 2021-11-01 17:47:47.412 305 15732.50 424.01 52879.18 88888.00 2021-11-01 17:47:47.912 305 15732.52 424.01 52879.21 88888.00 2021-11-01 17:47:48.412 305 15732.59 424.02 52879.23 88888.00 2021-11-01 17:47:48.912 305 15732.70 424.02 52879.27 88888.00 2021-11-01 17:47:49.412 305 15732.71 424.05 52879.26 88888.00 2021-11-01 17:47:49.912 305 15732.72 424.08 52879.20 88888.00 2021-11-01 17:47:50.412 305 15732.74 424.11 52879.18 88888.00 2021-11-01 17:47:50.912 305 15732.76 424.10 52879.18 88888.00 2021-11-01 17:47:51.412 305 15732.74 424.05 52879.20 88888.00 2021-11-01 17:47:51.912 305 15732.77 424.08 52879.19 88888.00 2021-11-01 17:47:52.412 305 15732.82 424.12 52879.17 88888.00 2021-11-01 17:47:52.912 305 15732.83 424.10 52879.21 88888.00 2021-11-01 17:47:53.412 305 15732.88 424.05 52879.14 88888.00 2021-11-01 17:47:53.912 305 15732.89 424.08 52879.18 88888.00 2021-11-01 17:47:54.412 305 15732.92 424.13 52879.15 88888.00 2021-11-01 17:47:54.912 305 15732.96 424.13 52879.16 88888.00 2021-11-01 17:47:55.912 305 15732.91 424.10 52879.29 88888.00 2021-11-01 17:47:56.412 305 15732.97 424.13 52879.29 88888.00 2021-11-01 17:47:56.912 305 15733.01 424.18 52879.26 88888.00 2021-11-01 17:47:57.412 305 15733.09 424.19 52879.23 88888.00 2021-11-01 17:47:57.912 305 15733.08 424.19 52879.19 88888.00 2021-11-01 17:47:58.412 305 15733.07 424.20 52879.21 88888.00 2021-11-01 17:47:58.912 305 15733.16 424.22 52879.15 88888.00 2021-11-01 17:47:59.412 305 15733.23 424.25 52879.10 88888.00 2021-11-01 17:47:59.912 305 15733.24 424.27 52879.08 88888.00 2021-11-01 17:48:00.412 305 15733.23 424.27 52879.13 88888.00 2021-11-01 17:48:00.912 305 15733.25 424.25 52879.13 88888.00 2021-11-01 17:48:01.412 305 15733.25 424.22 52879.08 88888.00 2021-11-01 17:48:01.912 305 15733.27 424.22 52879.04 88888.00 2021-11-01 17:48:02.412 305 15733.34 424.19 52879.02 88888.00 2021-11-01 17:48:02.912 305 15733.31 424.18 52879.10 88888.00 2021-11-01 17:48:03.412 305 15733.33 424.18 52879.10 88888.00 2021-11-01 17:48:03.912 305 15733.34 424.14 52879.06 88888.00 2021-11-01 17:48:04.412 305 15733.32 424.17 52879.04 88888.00 2021-11-01 17:48:04.912 305 15733.28 424.18 52879.03 88888.00 2021-11-01 17:48:05.412 305 15733.27 424.15 52879.08 88888.00 2021-11-01 17:48:05.912 305 15733.27 424.10 52879.04 88888.00 2021-11-01 17:48:06.412 305 15733.19 424.12 52879.02 88888.00 2021-11-01 17:48:06.912 305 15733.16 424.11 52879.06 88888.00 2021-11-01 17:48:07.412 305 15733.18 424.10 52879.09 88888.00 2021-11-01 17:48:07.912 305 15733.19 424.09 52879.08 88888.00 2021-11-01 17:48:08.412 305 15733.17 424.03 52879.03 88888.00 2021-11-01 17:48:08.912 305 15733.17 424.00 52878.98 88888.00 2021-11-01 17:48:09.412 305 15733.22 424.00 52878.98 88888.00 2021-11-01 17:48:09.912 305 15733.19 423.99 52879.00 88888.00 2021-11-01 17:48:10.412 305 15733.19 423.97 52879.00 88888.00 2021-11-01 17:48:10.912 305 15733.18 423.95 52879.04 88888.00 2021-11-01 17:48:11.412 305 15733.18 423.93 52879.02 88888.00 2021-11-01 17:48:11.912 305 15733.19 423.89 52879.00 88888.00 2021-11-01 17:48:12.412 305 15733.17 423.86 52878.96 88888.00 2021-11-01 17:48:12.912 305 15733.16 423.86 52879.00 88888.00 2021-11-01 17:48:13.412 305 15733.14 423.88 52878.93 88888.00 2021-11-01 17:48:13.912 305 15733.12 423.85 52878.94 88888.00 2021-11-01 17:48:14.412 305 15733.10 423.79 52878.96 88888.00 2021-11-01 17:48:14.912 305 15733.08 423.72 52878.93 88888.00 2021-11-01 17:48:15.412 305 15733.15 423.74 52878.92 88888.00 2021-11-01 17:48:15.912 305 15733.14 423.71 52878.89 88888.00 2021-11-01 17:48:16.412 305 15733.16 423.66 52878.87 88888.00 2021-11-01 17:48:16.912 305 15733.16 423.63 52878.89 88888.00 2021-11-01 17:48:17.412 305 15733.14 423.63 52878.88 88888.00 2021-11-01 17:48:17.912 305 15733.12 423.65 52878.87 88888.00 2021-11-01 17:48:18.412 305 15733.16 423.63 52878.88 88888.00 2021-11-01 17:48:18.912 305 15733.24 423.65 52878.85 88888.00 2021-11-01 17:48:19.412 305 15733.21 423.65 52878.87 88888.00 2021-11-01 17:48:19.912 305 15733.21 423.66 52878.89 88888.00 2021-11-01 17:48:20.412 305 15733.21 423.65 52878.86 88888.00 2021-11-01 17:48:20.912 305 15733.25 423.70 52878.82 88888.00 2021-11-01 17:48:21.412 305 15733.25 423.69 52878.83 88888.00 2021-11-01 17:48:21.912 305 15733.18 423.72 52878.86 88888.00 2021-11-01 17:48:22.412 305 15733.16 423.75 52878.82 88888.00 2021-11-01 17:48:22.912 305 15733.17 423.76 52878.83 88888.00 2021-11-01 17:48:23.412 305 15733.21 423.78 52878.82 88888.00 2021-11-01 17:48:23.912 305 15733.21 423.78 52878.92 88888.00 2021-11-01 17:48:24.412 305 15733.25 423.78 52878.86 88888.00 2021-11-01 17:48:24.912 305 15733.25 423.76 52878.90 88888.00 2021-11-01 17:48:25.412 305 15733.23 423.72 52878.89 88888.00 2021-11-01 17:48:25.912 305 15733.26 423.70 52878.88 88888.00 2021-11-01 17:48:26.412 305 15733.21 423.71 52878.86 88888.00 2021-11-01 17:48:26.912 305 15733.17 423.70 52878.79 88888.00 2021-11-01 17:48:27.412 305 15733.15 423.71 52878.78 88888.00 2021-11-01 17:48:27.912 305 15733.14 423.70 52878.75 88888.00 2021-11-01 17:48:28.412 305 15733.14 423.71 52878.81 88888.00 2021-11-01 17:48:28.912 305 15733.10 423.67 52878.80 88888.00 2021-11-01 17:48:29.412 305 15733.08 423.63 52878.80 88888.00 2021-11-01 17:48:29.912 305 15733.08 423.68 52878.76 88888.00 2021-11-01 17:48:30.412 305 15733.14 423.75 52878.69 88888.00 2021-11-01 17:48:30.912 305 15733.12 423.74 52878.75 88888.00 2021-11-01 17:48:31.412 305 15733.14 423.75 52878.72 88888.00 2021-11-01 17:48:31.912 305 15733.10 423.72 52878.70 88888.00 2021-11-01 17:48:32.412 305 15733.04 423.72 52878.67 88888.00 2021-11-01 17:48:32.912 305 15733.01 423.68 52878.66 88888.00 2021-11-01 17:48:33.912 305 15732.97 423.66 52878.67 88888.00 2021-11-01 17:48:34.412 305 15732.92 423.66 52878.62 88888.00 2021-11-01 17:48:34.912 305 15732.95 423.65 52878.66 88888.00 2021-11-01 17:48:35.412 305 15733.00 423.69 52878.65 88888.00 2021-11-01 17:48:35.912 305 15732.98 423.72 52878.67 88888.00 2021-11-01 17:48:36.412 305 15732.95 423.79 52878.67 88888.00 2021-11-01 17:48:36.912 305 15732.96 423.79 52878.68 88888.00 2021-11-01 17:48:37.412 305 15732.96 423.76 52878.70 88888.00 2021-11-01 17:48:37.912 305 15732.99 423.82 52878.65 88888.00 2021-11-01 17:48:38.412 305 15732.98 423.85 52878.67 88888.00 2021-11-01 17:48:38.913 305 15733.01 423.82 52878.68 88888.00 2021-11-01 17:48:39.413 305 15732.99 423.82 52878.70 88888.00 2021-11-01 17:48:39.913 305 15733.00 423.83 52878.72 88888.00 2021-11-01 17:48:40.413 305 15733.05 423.79 52878.63 88888.00 2021-11-01 17:48:40.913 305 15733.06 423.78 52878.65 88888.00 2021-11-01 17:48:41.413 305 15733.05 423.76 52878.60 88888.00 2021-11-01 17:48:41.913 305 15733.06 423.72 52878.58 88888.00 2021-11-01 17:48:42.413 305 15733.07 423.72 52878.59 88888.00 2021-11-01 17:48:42.913 305 15733.06 423.79 52878.60 88888.00 2021-11-01 17:48:43.413 305 15733.06 423.75 52878.52 88888.00 2021-11-01 17:48:43.913 305 15733.09 423.75 52878.43 88888.00 2021-11-01 17:48:44.413 305 15733.08 423.68 52878.41 88888.00 2021-11-01 17:48:44.913 305 15733.08 423.62 52878.39 88888.00 2021-11-01 17:48:45.413 305 15733.14 423.60 52878.40 88888.00 2021-11-01 17:48:45.913 305 15733.17 423.58 52878.42 88888.00 2021-11-01 17:48:46.413 305 15733.21 423.51 52878.38 88888.00 2021-11-01 17:48:46.913 305 15733.18 423.43 52878.35 88888.00 2021-11-01 17:48:47.413 305 15733.23 423.40 52878.33 88888.00 2021-11-01 17:48:47.913 305 15733.23 423.40 52878.34 88888.00 2021-11-01 17:48:48.413 305 15733.26 423.31 52878.32 88888.00 2021-11-01 17:48:48.913 305 15733.22 423.25 52878.29 88888.00 2021-11-01 17:48:49.413 305 15733.19 423.22 52878.28 88888.00 2021-11-01 17:48:49.913 305 15733.23 423.18 52878.23 88888.00 2021-11-01 17:48:50.413 305 15733.29 423.11 52878.22 88888.00 2021-11-01 17:48:50.913 305 15733.28 423.07 52878.21 88888.00 2021-11-01 17:48:51.413 305 15733.23 423.02 52878.19 88888.00 2021-11-01 17:48:51.913 305 15733.23 422.98 52878.16 88888.00 2021-11-01 17:48:52.413 305 15733.19 422.93 52878.14 88888.00 2021-11-01 17:48:52.913 305 15733.14 422.89 52878.16 88888.00 2021-11-01 17:48:53.413 305 15733.09 422.87 52878.12 88888.00 2021-11-01 17:48:53.913 305 15733.04 422.83 52878.12 88888.00 2021-11-01 17:48:54.413 305 15733.00 422.81 52878.16 88888.00 2021-11-01 17:48:54.913 305 15733.00 422.81 52878.17 88888.00 2021-11-01 17:48:55.413 305 15732.95 422.79 52878.19 88888.00 2021-11-01 17:48:55.913 305 15732.94 422.71 52878.14 88888.00 2021-11-01 17:48:56.413 305 15732.89 422.62 52878.12 88888.00 2021-11-01 17:48:56.913 305 15732.81 422.61 52878.16 88888.00 2021-11-01 17:48:57.413 305 15732.81 422.61 52878.18 88888.00 2021-11-01 17:48:57.913 305 15732.76 422.55 52878.14 88888.00 2021-11-01 17:48:58.413 305 15732.69 422.48 52878.18 88888.00 2021-11-01 17:48:58.913 305 15732.65 422.50 52878.20 88888.00 2021-11-01 17:48:59.413 305 15732.62 422.51 52878.20 88888.00 2021-11-01 17:48:59.913 305 15732.60 422.50 52878.27 88888.00 2021-11-01 17:49:00.413 305 15732.59 422.48 52878.28 88888.00 2021-11-01 17:49:00.913 305 15732.53 422.47 52878.25 88888.00 2021-11-01 17:49:01.413 305 15732.49 422.45 52878.27 88888.00 2021-11-01 17:49:01.913 305 15732.43 422.44 52878.35 88888.00 2021-11-01 17:49:02.413 305 15732.37 422.41 52878.31 88888.00 2021-11-01 17:49:02.913 305 15732.32 422.40 52878.31 88888.00 2021-11-01 17:49:03.913 305 15732.23 422.41 52878.41 88888.00 2021-11-01 17:49:04.413 305 15732.19 422.38 52878.43 88888.00 2021-11-01 17:49:04.913 305 15732.11 422.37 52878.50 88888.00 2021-11-01 17:49:05.413 305 15732.08 422.35 52878.55 88888.00 2021-11-01 17:49:05.913 305 15732.06 422.36 52878.52 88888.00 2021-11-01 17:49:06.413 305 15732.01 422.35 52878.54 88888.00 2021-11-01 17:49:06.913 305 15731.97 422.32 52878.62 88888.00 2021-11-01 17:49:07.413 305 15731.95 422.32 52878.60 88888.00 2021-11-01 17:49:07.913 305 15731.95 422.32 52878.59 88888.00 2021-11-01 17:49:08.413 305 15731.91 422.35 52878.63 88888.00 2021-11-01 17:49:08.913 305 15731.88 422.36 52878.66 88888.00 2021-11-01 17:49:09.413 305 15731.84 422.36 52878.60 88888.00 2021-11-01 17:49:09.913 305 15731.82 422.38 52878.60 88888.00 2021-11-01 17:49:10.413 305 15731.80 422.38 52878.70 88888.00 2021-11-01 17:49:10.913 305 15731.79 422.42 52878.73 88888.00 2021-11-01 17:49:11.413 305 15731.80 422.45 52878.70 88888.00 2021-11-01 17:49:11.913 305 15731.78 422.50 52878.69 88888.00 2021-11-01 17:49:12.413 305 15731.79 422.49 52878.71 88888.00 2021-11-01 17:49:12.913 305 15731.82 422.44 52878.74 88888.00 2021-11-01 17:49:13.413 305 15731.82 422.41 52878.77 88888.00 2021-11-01 17:49:13.913 305 15731.86 422.45 52878.77 88888.00 2021-11-01 17:49:14.413 305 15731.86 422.48 52878.79 88888.00 2021-11-01 17:49:14.913 305 15731.92 422.51 52878.76 88888.00 2021-11-01 17:49:15.413 305 15731.98 422.54 52878.79 88888.00 2021-11-01 17:49:15.913 305 15731.98 422.53 52878.79 88888.00 2021-11-01 17:49:16.413 305 15731.96 422.48 52878.75 88888.00 2021-11-01 17:49:17.413 305 15732.05 422.51 52878.66 88888.00 2021-11-01 17:49:17.913 305 15732.11 422.46 52878.62 88888.00 2021-11-01 17:49:18.413 305 15732.14 422.45 52878.65 88888.00 2021-11-01 17:49:18.913 305 15732.16 422.45 52878.62 88888.00 2021-11-01 17:49:19.413 305 15732.23 422.40 52878.57 88888.00 2021-11-01 17:49:19.913 305 15732.24 422.38 52878.57 88888.00 2021-11-01 17:49:20.413 305 15732.26 422.35 52878.52 88888.00 2021-11-01 17:49:20.913 305 15732.32 422.27 52878.52 88888.00 2021-11-01 17:49:21.413 305 15732.36 422.23 52878.52 88888.00 2021-11-01 17:49:21.913 305 15732.46 422.20 52878.48 88888.00 2021-11-01 17:49:22.413 305 15732.52 422.20 52878.48 88888.00 2021-11-01 17:49:22.913 305 15732.52 422.16 52878.49 88888.00 2021-11-01 17:49:23.413 305 15732.55 422.15 52878.41 88888.00 2021-11-01 17:49:23.913 305 15732.61 422.12 52878.37 88888.00 2021-11-01 17:49:24.413 305 15732.59 422.09 52878.33 88888.00 2021-11-01 17:49:24.913 305 15732.59 422.04 52878.31 88888.00 2021-11-01 17:49:25.413 305 15732.62 421.99 52878.43 88888.00 2021-11-01 17:49:25.913 305 15732.61 421.98 52878.42 88888.00 2021-11-01 17:49:26.413 305 15732.62 421.93 52878.40 88888.00 2021-11-01 17:49:27.413 305 15732.68 421.84 52878.25 88888.00 2021-11-01 17:49:27.913 305 15732.68 421.84 52878.21 88888.00 2021-11-01 17:49:28.413 305 15732.69 421.78 52878.28 88888.00 2021-11-01 17:49:28.913 305 15732.69 421.73 52878.30 88888.00 2021-11-01 17:49:29.413 305 15732.70 421.71 52878.31 88888.00 2021-11-01 17:49:29.913 305 15732.70 421.69 52878.29 88888.00 2021-11-01 17:49:30.413 305 15732.70 421.68 52878.23 88888.00 2021-11-01 17:49:30.913 305 15732.71 421.59 52878.21 88888.00 2021-11-01 17:49:31.413 305 15732.73 421.54 52878.27 88888.00 2021-11-01 17:49:31.913 305 15732.72 421.50 52878.23 88888.00 2021-11-01 17:49:32.413 305 15732.67 421.46 52878.32 88888.00 2021-11-01 17:49:32.913 305 15732.63 421.46 52878.33 88888.00 2021-11-01 17:49:33.413 305 15732.60 421.52 52878.34 88888.00 2021-11-01 17:49:33.913 305 15732.56 421.52 52878.30 88888.00 2021-11-01 17:49:34.413 305 15732.59 421.45 52878.27 88888.00 2021-11-01 17:49:34.913 305 15732.60 421.50 52878.26 88888.00 2021-11-01 17:49:35.413 305 15732.55 421.51 52878.28 88888.00 2021-11-01 17:49:35.913 305 15732.50 421.49 52878.31 88888.00 2021-11-01 17:49:36.413 305 15732.49 421.46 52878.27 88888.00 2021-11-01 17:49:36.913 305 15732.47 421.46 52878.27 88888.00 2021-11-01 17:49:37.413 305 15732.44 421.49 52878.34 88888.00 2021-11-01 17:49:37.913 305 15732.46 421.50 52878.27 88888.00 2021-11-01 17:49:38.413 305 15732.45 421.51 52878.30 88888.00 2021-11-01 17:49:38.913 305 15732.38 421.52 52878.32 88888.00 2021-11-01 17:49:39.413 305 15732.44 421.55 52878.32 88888.00 2021-11-01 17:49:39.913 305 15732.49 421.61 52878.34 88888.00 2021-11-01 17:49:40.413 305 15732.50 421.57 52878.32 88888.00 2021-11-01 17:49:40.913 305 15732.46 421.59 52878.29 88888.00 2021-11-01 17:49:41.413 305 15732.37 421.60 52878.32 88888.00 2021-11-01 17:49:41.913 305 15732.33 421.61 52878.33 88888.00 2021-11-01 17:49:42.413 305 15732.33 421.62 52878.38 88888.00 2021-11-01 17:49:42.913 305 15732.34 421.61 52878.38 88888.00 2021-11-01 17:49:43.413 305 15732.36 421.61 52878.34 88888.00 2021-11-01 17:49:43.913 305 15732.34 421.64 52878.33 88888.00 2021-11-01 17:49:44.413 305 15732.27 421.63 52878.34 88888.00 2021-11-01 17:49:44.913 305 15732.25 421.61 52878.39 88888.00 2021-11-01 17:49:45.413 305 15732.19 421.60 52878.35 88888.00 2021-11-01 17:49:45.913 305 15732.19 421.61 52878.32 88888.00 2021-11-01 17:49:46.413 305 15732.19 421.67 52878.32 88888.00 2021-11-01 17:49:46.913 305 15732.19 421.68 52878.33 88888.00 2021-11-01 17:49:47.413 305 15732.15 421.64 52878.36 88888.00 2021-11-01 17:49:47.913 305 15732.17 421.64 52878.40 88888.00 2021-11-01 17:49:48.413 305 15732.10 421.69 52878.38 88888.00 2021-11-01 17:49:48.913 305 15732.00 421.72 52878.39 88888.00 2021-11-01 17:49:49.413 305 15731.97 421.70 52878.38 88888.00 2021-11-01 17:49:49.913 305 15731.98 421.69 52878.40 88888.00 2021-11-01 17:49:50.413 305 15731.99 421.69 52878.42 88888.00 2021-11-01 17:49:50.913 305 15731.96 421.68 52878.46 88888.00 2021-11-01 17:49:51.413 305 15731.97 421.66 52878.42 88888.00 2021-11-01 17:49:51.913 305 15731.97 421.63 52878.42 88888.00 2021-11-01 17:49:52.413 305 15731.96 421.67 52878.41 88888.00 2021-11-01 17:49:52.913 305 15731.95 421.68 52878.42 88888.00 2021-11-01 17:49:53.413 305 15731.88 421.58 52878.41 88888.00 2021-11-01 17:49:53.913 305 15731.84 421.52 52878.46 88888.00 2021-11-01 17:49:54.413 305 15731.90 421.51 52878.43 88888.00 2021-11-01 17:49:54.913 305 15731.90 421.52 52878.39 88888.00 2021-11-01 17:49:55.413 305 15731.89 421.50 52878.38 88888.00 2021-11-01 17:49:55.913 305 15731.90 421.46 52878.43 88888.00 2021-11-01 17:49:56.413 305 15731.88 421.44 52878.42 88888.00 2021-11-01 17:49:56.913 305 15731.88 421.42 52878.33 88888.00 2021-11-01 17:49:57.413 305 15731.80 421.41 52878.30 88888.00 2021-11-01 17:49:57.913 305 15731.75 421.38 52878.30 88888.00 2021-11-01 17:49:58.413 305 15731.81 421.30 52878.35 88888.00 2021-11-01 17:49:58.913 305 15731.78 421.24 52878.38 88888.00 2021-11-01 17:49:59.413 305 15731.82 421.18 52878.46 88888.00 2021-11-01 17:49:59.913 305 15731.79 421.17 52878.40 88888.00 2021-11-01 17:50:00.413 305 15731.81 421.16 52878.32 88888.00 2021-11-01 17:50:00.913 305 15731.80 421.09 52878.35 88888.00 2021-11-01 17:50:01.413 305 15731.72 421.07 52878.33 88888.00 2021-11-01 17:50:01.913 305 15731.72 421.03 52878.36 88888.00 2021-11-01 17:50:02.413 305 15731.78 420.95 52878.40 88888.00 2021-11-01 17:50:02.913 305 15731.78 420.92 52878.38 88888.00 2021-11-01 17:50:03.413 305 15731.75 420.92 52878.30 88888.00 2021-11-01 17:50:03.913 305 15731.75 420.94 52878.38 88888.00 2021-11-01 17:50:04.413 305 15731.74 420.92 52878.39 88888.00 2021-11-01 17:50:04.913 305 15731.77 420.91 52878.37 88888.00 2021-11-01 17:50:05.413 305 15731.75 420.89 52878.38 88888.00 2021-11-01 17:50:05.913 305 15731.81 420.84 52878.35 88888.00 2021-11-01 17:50:06.413 305 15731.73 420.83 52878.30 88888.00 2021-11-01 17:50:06.913 305 15731.73 420.80 52878.35 88888.00 2021-11-01 17:50:07.413 305 15731.73 420.75 52878.36 88888.00 2021-11-01 17:50:07.913 305 15731.78 420.73 52878.35 88888.00 2021-11-01 17:50:08.413 305 15731.83 420.73 52878.35 88888.00 2021-11-01 17:50:08.913 305 15731.81 420.73 52878.40 88888.00 2021-11-01 17:50:09.413 305 15731.79 420.72 52878.39 88888.00 2021-11-01 17:50:09.913 305 15731.81 420.69 52878.38 88888.00 2021-11-01 17:50:10.413 305 15731.86 420.72 52878.33 88888.00 2021-11-01 17:50:10.913 305 15731.91 420.75 52878.36 88888.00 2021-11-01 17:50:11.413 305 15731.90 420.74 52878.38 88888.00 2021-11-01 17:50:11.913 305 15731.93 420.77 52878.35 88888.00 2021-11-01 17:50:12.413 305 15731.96 420.73 52878.42 88888.00 2021-11-01 17:50:12.913 305 15731.93 420.75 52878.40 88888.00 2021-11-01 17:50:13.413 305 15731.96 420.80 52878.41 88888.00 2021-11-01 17:50:13.913 305 15731.99 420.82 52878.40 88888.00 2021-11-01 17:50:14.413 305 15732.01 420.81 52878.39 88888.00 2021-11-01 17:50:14.913 305 15731.98 420.84 52878.37 88888.00 2021-11-01 17:50:15.413 305 15732.01 420.86 52878.35 88888.00 2021-11-01 17:50:15.913 305 15732.02 420.88 52878.36 88888.00 2021-11-01 17:50:16.413 305 15732.09 420.85 52878.38 88888.00 2021-11-01 17:50:16.913 305 15732.07 420.89 52878.32 88888.00 2021-11-01 17:50:17.413 305 15732.08 420.93 52878.31 88888.00 2021-11-01 17:50:17.913 305 15732.05 420.94 52878.35 88888.00 2021-11-01 17:50:18.913 305 15732.06 420.97 52878.45 88888.00 2021-11-01 17:50:19.413 305 15732.08 420.97 52878.46 88888.00 2021-11-01 17:50:19.913 305 15732.07 420.95 52878.43 88888.00 2021-11-01 17:50:20.413 305 15732.00 420.95 52878.45 88888.00 2021-11-01 17:50:20.913 305 15732.04 420.95 52878.43 88888.00 2021-11-01 17:50:21.413 305 15732.10 420.97 52878.39 88888.00 2021-11-01 17:50:21.913 305 15732.06 420.98 52878.43 88888.00 2021-11-01 17:50:22.413 305 15732.02 421.03 52878.41 88888.00 2021-11-01 17:50:22.913 305 15732.04 421.06 52878.42 88888.00 2021-11-01 17:50:23.413 305 15732.06 421.08 52878.43 88888.00 2021-11-01 17:50:23.913 305 15732.08 421.08 52878.47 88888.00 2021-11-01 17:50:24.413 305 15732.10 421.10 52878.48 88888.00 2021-11-01 17:50:24.913 305 15732.07 421.11 52878.49 88888.00 2021-11-01 17:50:25.413 305 15732.07 421.08 52878.46 88888.00 2021-11-01 17:50:25.913 305 15732.09 421.08 52878.42 88888.00 2021-11-01 17:50:26.413 305 15732.00 421.15 52878.42 88888.00 2021-11-01 17:50:26.913 305 15731.96 421.16 52878.39 88888.00 2021-11-01 17:50:27.413 305 15731.97 421.14 52878.33 88888.00 2021-11-01 17:50:27.913 305 15731.97 421.12 52878.32 88888.00 2021-11-01 17:50:28.413 305 15731.98 421.14 52878.37 88888.00 2021-11-01 17:50:28.913 305 15731.95 421.12 52878.43 88888.00 2021-11-01 17:50:29.413 305 15731.92 421.14 52878.45 88888.00 2021-11-01 17:50:29.913 305 15731.90 421.12 52878.41 88888.00 2021-11-01 17:50:30.413 305 15731.91 421.12 52878.38 88888.00 2021-11-01 17:50:30.913 305 15731.87 421.12 52878.35 88888.00 2021-11-01 17:50:31.413 305 15731.82 421.15 52878.34 88888.00 2021-11-01 17:50:31.913 305 15731.80 421.17 52878.33 88888.00 2021-11-01 17:50:32.413 305 15731.81 421.17 52878.33 88888.00 2021-11-01 17:50:32.913 305 15731.79 421.15 52878.28 88888.00 2021-11-01 17:50:33.413 305 15731.70 421.12 52878.28 88888.00 2021-11-01 17:50:33.913 305 15731.70 421.11 52878.27 88888.00 2021-11-01 17:50:34.413 305 15731.75 421.06 52878.29 88888.00 2021-11-01 17:50:34.913 305 15731.70 421.07 52878.28 88888.00 2021-11-01 17:50:35.413 305 15731.66 421.12 52878.23 88888.00 2021-11-01 17:50:35.913 305 15731.69 421.08 52878.27 88888.00 2021-11-01 17:50:36.413 305 15731.69 421.09 52878.19 88888.00 2021-11-01 17:50:36.913 305 15731.72 421.12 52878.15 88888.00 2021-11-01 17:50:37.413 305 15731.70 421.11 52878.22 88888.00 2021-11-01 17:50:37.913 305 15731.63 421.06 52878.26 88888.00 2021-11-01 17:50:38.413 305 15731.68 421.07 52878.18 88888.00 2021-11-01 17:50:38.913 305 15731.69 421.07 52878.17 88888.00 2021-11-01 17:50:39.413 305 15731.66 421.08 52878.17 88888.00 2021-11-01 17:50:39.913 305 15731.64 421.10 52878.16 88888.00 2021-11-01 17:50:40.413 305 15731.61 421.06 52878.14 88888.00 2021-11-01 17:50:40.913 305 15731.64 421.06 52878.12 88888.00 2021-11-01 17:50:41.413 305 15731.64 421.04 52878.08 88888.00 2021-11-01 17:50:41.913 305 15731.74 421.08 52878.02 88888.00 2021-11-01 17:50:42.413 305 15731.75 421.11 52878.14 88888.00 2021-11-01 17:50:42.913 305 15731.77 421.11 52878.13 88888.00 2021-11-01 17:50:43.413 305 15731.79 421.16 52878.10 88888.00 2021-11-01 17:50:43.913 305 15731.73 421.14 52878.13 88888.00 2021-11-01 17:50:44.413 305 15731.74 421.14 52878.11 88888.00 2021-11-01 17:50:44.913 305 15731.79 421.15 52878.11 88888.00 2021-11-01 17:50:45.413 305 15731.84 421.15 52878.12 88888.00 2021-11-01 17:50:45.913 305 15731.89 421.15 52878.11 88888.00 2021-11-01 17:50:46.413 305 15731.90 421.16 52878.06 88888.00 2021-11-01 17:50:46.913 305 15731.92 421.09 52878.14 88888.00 2021-11-01 17:50:47.413 305 15731.88 421.06 52878.10 88888.00 2021-11-01 17:50:47.913 305 15731.92 421.09 52878.12 88888.00 2021-11-01 17:50:48.413 305 15731.92 421.11 52878.14 88888.00 2021-11-01 17:50:48.913 305 15731.90 421.11 52878.09 88888.00 2021-11-01 17:50:49.413 305 15731.89 421.09 52878.13 88888.00 2021-11-01 17:50:49.913 305 15731.91 421.08 52878.15 88888.00 2021-11-01 17:50:50.413 305 15731.91 421.07 52878.20 88888.00 2021-11-01 17:50:50.913 305 15731.89 421.11 52878.14 88888.00 2021-11-01 17:50:51.413 305 15731.88 421.14 52878.18 88888.00 2021-11-01 17:50:51.913 305 15731.91 421.10 52878.23 88888.00 2021-11-01 17:50:52.413 305 15731.91 421.08 52878.20 88888.00 2021-11-01 17:50:52.913 305 15731.86 421.09 52878.18 88888.00 2021-11-01 17:50:53.413 305 15731.83 421.10 52878.17 88888.00 2021-11-01 17:50:53.913 305 15731.80 421.12 52878.18 88888.00 2021-11-01 17:50:54.413 305 15731.78 421.15 52878.17 88888.00 2021-11-01 17:50:54.913 305 15731.72 421.15 52878.22 88888.00 2021-11-01 17:50:55.413 305 15731.73 421.17 52878.30 88888.00 2021-11-01 17:50:55.913 305 15731.66 421.14 52878.28 88888.00 2021-11-01 17:50:56.913 305 15731.65 421.20 52878.22 88888.00 2021-11-01 17:50:57.413 305 15731.64 421.19 52878.27 88888.00 2021-11-01 17:50:57.913 305 15731.64 421.25 52878.32 88888.00 2021-11-01 17:50:58.413 305 15731.59 421.29 52878.27 88888.00 2021-11-01 17:50:58.913 305 15731.55 421.26 52878.25 88888.00 2021-11-01 17:50:59.413 305 15731.53 421.25 52878.25 88888.00 2021-11-01 17:50:59.913 305 15731.50 421.32 52878.27 88888.00 2021-11-01 17:51:00.413 305 15731.50 421.30 52878.27 88888.00 2021-11-01 17:51:00.913 305 15731.45 421.28 52878.32 88888.00 2021-11-01 17:51:01.413 305 15731.42 421.26 52878.39 88888.00 2021-11-01 17:51:01.913 305 15731.36 421.26 52878.36 88888.00 2021-11-01 17:51:02.413 305 15731.34 421.26 52878.39 88888.00 2021-11-01 17:51:02.913 305 15731.30 421.21 52878.37 88888.00 2021-11-01 17:51:03.413 305 15731.27 421.23 52878.35 88888.00 2021-11-01 17:51:03.913 305 15731.27 421.24 52878.29 88888.00 2021-11-01 17:51:04.413 305 15731.28 421.23 52878.26 88888.00 2021-11-01 17:51:04.913 305 15731.23 421.27 52878.31 88888.00 2021-11-01 17:51:05.413 305 15731.20 421.29 52878.36 88888.00 2021-11-01 17:51:05.913 305 15731.20 421.30 52878.36 88888.00 2021-11-01 17:51:06.913 305 15731.15 421.32 52878.32 88888.00 2021-11-01 17:51:07.413 305 15731.09 421.28 52878.29 88888.00 2021-11-01 17:51:07.913 305 15731.08 421.20 52878.25 88888.00 2021-11-01 17:51:08.413 305 15731.02 421.17 52878.29 88888.00 2021-11-01 17:51:08.913 305 15731.05 421.18 52878.28 88888.00 2021-11-01 17:51:09.413 305 15731.09 421.21 52878.23 88888.00 2021-11-01 17:51:09.913 305 15731.12 421.23 52878.26 88888.00 2021-11-01 17:51:10.413 305 15731.07 421.21 52878.30 88888.00 2021-11-01 17:51:10.913 305 15731.06 421.15 52878.29 88888.00 2021-11-01 17:51:11.413 305 15731.07 421.09 52878.23 88888.00 2021-11-01 17:51:11.913 305 15731.05 421.11 52878.27 88888.00 2021-11-01 17:51:12.413 305 15731.06 421.11 52878.26 88888.00 2021-11-01 17:51:12.913 305 15731.01 421.10 52878.25 88888.00 2021-11-01 17:51:13.413 305 15730.99 421.09 52878.28 88888.00 2021-11-01 17:51:13.913 305 15731.00 421.07 52878.30 88888.00 2021-11-01 17:51:14.413 305 15730.96 421.04 52878.23 88888.00 2021-11-01 17:51:14.913 305 15730.91 421.04 52878.22 88888.00 2021-11-01 17:51:15.413 305 15730.89 421.02 52878.28 88888.00 2021-11-01 17:51:15.913 305 15730.91 421.08 52878.33 88888.00 2021-11-01 17:51:16.913 305 15730.86 421.10 52878.33 88888.00 2021-11-01 17:51:17.413 305 15730.84 421.14 52878.31 88888.00 2021-11-01 17:51:17.913 305 15730.88 421.10 52878.32 88888.00 2021-11-01 17:51:18.413 305 15730.93 421.06 52878.31 88888.00 2021-11-01 17:51:18.913 305 15730.88 421.03 52878.32 88888.00 2021-11-01 17:51:19.413 305 15730.89 421.04 52878.36 88888.00 2021-11-01 17:51:19.913 305 15730.79 421.07 52878.33 88888.00 2021-11-01 17:51:20.413 305 15730.82 421.07 52878.34 88888.00 2021-11-01 17:51:20.913 305 15730.87 421.10 52878.33 88888.00 2021-11-01 17:51:21.413 305 15730.93 421.15 52878.34 88888.00 2021-11-01 17:51:21.913 305 15730.95 421.19 52878.43 88888.00 2021-11-01 17:51:22.413 305 15730.95 421.17 52878.41 88888.00 2021-11-01 17:51:22.913 305 15730.95 421.16 52878.43 88888.00 2021-11-01 17:51:23.413 305 15730.96 421.20 52878.37 88888.00 2021-11-01 17:51:23.913 305 15730.99 421.24 52878.34 88888.00 2021-11-01 17:51:24.413 305 15730.96 421.24 52878.35 88888.00 2021-11-01 17:51:24.913 305 15730.90 421.26 52878.38 88888.00 2021-11-01 17:51:25.413 305 15730.90 421.30 52878.35 88888.00 2021-11-01 17:51:25.913 305 15730.92 421.32 52878.36 88888.00 2021-11-01 17:51:26.913 305 15730.89 421.30 52878.38 88888.00 2021-11-01 17:51:27.413 305 15730.87 421.33 52878.38 88888.00 2021-11-01 17:51:27.913 305 15730.87 421.29 52878.39 88888.00 2021-11-01 17:51:28.413 305 15730.87 421.29 52878.42 88888.00 2021-11-01 17:51:28.913 305 15730.80 421.28 52878.39 88888.00 2021-11-01 17:51:29.413 305 15730.78 421.28 52878.41 88888.00 2021-11-01 17:51:30.413 305 15730.77 421.29 52878.38 88888.00 2021-11-01 17:51:30.913 305 15730.78 421.26 52878.39 88888.00 2021-11-01 17:51:31.413 305 15730.71 421.26 52878.40 88888.00 2021-11-01 17:51:31.913 305 15730.71 421.32 52878.41 88888.00 2021-11-01 17:51:32.413 305 15730.71 421.30 52878.37 88888.00 2021-11-01 17:51:32.913 305 15730.71 421.32 52878.35 88888.00 2021-11-01 17:51:33.413 305 15730.72 421.30 52878.32 88888.00 2021-11-01 17:51:33.913 305 15730.68 421.27 52878.40 88888.00 2021-11-01 17:51:34.413 305 15730.71 421.20 52878.36 88888.00 2021-11-01 17:51:34.913 305 15730.71 421.19 52878.37 88888.00 2021-11-01 17:51:35.413 305 15730.77 421.23 52878.38 88888.00 2021-11-01 17:51:35.913 305 15730.81 421.23 52878.38 88888.00 2021-11-01 17:51:36.413 305 15730.79 421.17 52878.38 88888.00 2021-11-01 17:51:36.913 305 15730.80 421.19 52878.40 88888.00 2021-11-01 17:51:37.413 305 15730.87 421.17 52878.40 88888.00 2021-11-01 17:51:37.913 305 15730.92 421.16 52878.36 88888.00 2021-11-01 17:51:38.413 305 15730.93 421.20 52878.38 88888.00 2021-11-01 17:51:38.913 305 15730.87 421.18 52878.40 88888.00 2021-11-01 17:51:39.413 305 15730.91 421.16 52878.41 88888.00 2021-11-01 17:51:40.413 305 15731.01 421.16 52878.46 88888.00 2021-11-01 17:51:40.913 305 15731.06 421.19 52878.49 88888.00 2021-11-01 17:51:41.413 305 15731.10 421.15 52878.49 88888.00 2021-11-01 17:51:41.913 305 15731.09 421.07 52878.51 88888.00 2021-11-01 17:51:42.413 305 15731.09 421.09 52878.49 88888.00 2021-11-01 17:51:42.913 305 15731.08 421.09 52878.50 88888.00 2021-11-01 17:51:43.413 305 15731.05 421.09 52878.50 88888.00 2021-11-01 17:51:43.913 305 15731.06 421.10 52878.45 88888.00 2021-11-01 17:51:44.413 305 15731.04 421.11 52878.45 88888.00 2021-11-01 17:51:44.913 305 15731.00 421.10 52878.53 88888.00 2021-11-01 17:51:45.413 305 15730.99 421.15 52878.55 88888.00 2021-11-01 17:51:45.913 305 15730.87 421.17 52878.58 88888.00 2021-11-01 17:51:46.413 305 15730.87 421.09 52878.59 88888.00 2021-11-01 17:51:46.913 305 15730.86 421.04 52878.55 88888.00 2021-11-01 17:51:47.413 305 15730.82 421.04 52878.54 88888.00 2021-11-01 17:51:47.913 305 15730.79 421.03 52878.53 88888.00 2021-11-01 17:51:48.413 305 15730.72 421.04 52878.53 88888.00 2021-11-01 17:51:48.913 305 15730.66 421.06 52878.53 88888.00 2021-11-01 17:51:49.413 305 15730.65 421.12 52878.55 88888.00 2021-11-01 17:51:49.913 305 15730.61 421.11 52878.60 88888.00 2021-11-01 17:51:50.413 305 15730.61 421.10 52878.58 88888.00 2021-11-01 17:51:50.913 305 15730.53 421.12 52878.55 88888.00 2021-11-01 17:51:51.413 305 15730.44 421.14 52878.60 88888.00 2021-11-01 17:51:51.913 305 15730.42 421.11 52878.66 88888.00 2021-11-01 17:51:52.413 305 15730.43 421.14 52878.66 88888.00 2021-11-01 17:51:52.913 305 15730.44 421.12 52878.61 88888.00 2021-11-01 17:51:53.413 305 15730.39 421.15 52878.58 88888.00 2021-11-01 17:51:53.913 305 15730.39 421.17 52878.61 88888.00 2021-11-01 17:51:54.413 305 15730.34 421.16 52878.60 88888.00 2021-11-01 17:51:54.913 305 15730.39 421.19 52878.55 88888.00 2021-11-01 17:51:55.413 305 15730.37 421.23 52878.61 88888.00 2021-11-01 17:51:55.913 305 15730.35 421.24 52878.69 88888.00 2021-11-01 17:51:56.413 305 15730.35 421.25 52878.70 88888.00 2021-11-01 17:51:56.913 305 15730.34 421.23 52878.71 88888.00 2021-11-01 17:51:57.413 305 15730.35 421.26 52878.67 88888.00 2021-11-01 17:51:57.913 305 15730.34 421.26 52878.60 88888.00 2021-11-01 17:51:58.413 305 15730.26 421.23 52878.59 88888.00 2021-11-01 17:51:58.913 305 15730.27 421.18 52878.58 88888.00 2021-11-01 17:51:59.413 305 15730.33 421.16 52878.59 88888.00 2021-11-01 17:51:59.913 305 15730.34 421.20 52878.56 88888.00 2021-11-01 17:52:00.413 305 15730.35 421.24 52878.54 88888.00 2021-11-01 17:52:00.913 305 15730.36 421.23 52878.58 88888.00 2021-11-01 17:52:01.413 305 15730.39 421.21 52878.57 88888.00 2021-11-01 17:52:01.913 305 15730.45 421.23 52878.54 88888.00 2021-11-01 17:52:02.413 305 15730.43 421.20 52878.52 88888.00 2021-11-01 17:52:02.913 305 15730.46 421.19 52878.54 88888.00 2021-11-01 17:52:03.413 305 15730.54 421.19 52878.58 88888.00 2021-11-01 17:52:03.913 305 15730.56 421.20 52878.65 88888.00 2021-11-01 17:52:04.413 305 15730.56 421.20 52878.70 88888.00 2021-11-01 17:52:04.913 305 15730.61 421.20 52878.66 88888.00 2021-11-01 17:52:05.413 305 15730.62 421.24 52878.62 88888.00 2021-11-01 17:52:05.913 305 15730.66 421.29 52878.65 88888.00 2021-11-01 17:52:06.413 305 15730.69 421.35 52878.67 88888.00 2021-11-01 17:52:06.913 305 15730.70 421.41 52878.65 88888.00 2021-11-01 17:52:07.413 305 15730.73 421.42 52878.62 88888.00 2021-11-01 17:52:07.913 305 15730.78 421.37 52878.58 88888.00 2021-11-01 17:52:08.413 305 15730.71 421.35 52878.57 88888.00 2021-11-01 17:52:08.913 305 15730.78 421.37 52878.63 88888.00 2021-11-01 17:52:09.413 305 15730.86 421.40 52878.57 88888.00 2021-11-01 17:52:09.913 305 15730.88 421.43 52878.57 88888.00 2021-11-01 17:52:10.413 305 15730.90 421.37 52878.58 88888.00 2021-11-01 17:52:10.913 305 15730.95 421.33 52878.56 88888.00 2021-11-01 17:52:11.413 305 15730.98 421.32 52878.62 88888.00 2021-11-01 17:52:11.913 305 15730.96 421.32 52878.63 88888.00 2021-11-01 17:52:12.413 305 15730.91 421.26 52878.63 88888.00 2021-11-01 17:52:12.913 305 15730.95 421.29 52878.67 88888.00 2021-11-01 17:52:13.413 305 15730.98 421.28 52878.60 88888.00 2021-11-01 17:52:13.913 305 15730.96 421.28 52878.57 88888.00 2021-11-01 17:52:14.413 305 15730.96 421.28 52878.56 88888.00 2021-11-01 17:52:14.913 305 15730.95 421.29 52878.51 88888.00 2021-11-01 17:52:15.413 305 15730.90 421.27 52878.49 88888.00 2021-11-01 17:52:15.913 305 15730.89 421.27 52878.48 88888.00 2021-11-01 17:52:16.413 305 15730.92 421.27 52878.46 88888.00 2021-11-01 17:52:16.913 305 15730.91 421.32 52878.43 88888.00 2021-11-01 17:52:17.413 305 15730.89 421.28 52878.47 88888.00 2021-11-01 17:52:17.913 305 15730.83 421.35 52878.50 88888.00 2021-11-01 17:52:18.413 305 15730.82 421.30 52878.51 88888.00 2021-11-01 17:52:18.913 305 15730.82 421.27 52878.55 88888.00 2021-11-01 17:52:19.413 305 15730.81 421.30 52878.55 88888.00 2021-11-01 17:52:19.913 305 15730.77 421.30 52878.56 88888.00 2021-11-01 17:52:20.413 305 15730.73 421.32 52878.53 88888.00 2021-11-01 17:52:20.913 305 15730.68 421.28 52878.50 88888.00 2021-11-01 17:52:21.413 305 15730.66 421.30 52878.52 88888.00 2021-11-01 17:52:21.913 305 15730.65 421.37 52878.48 88888.00 2021-11-01 17:52:22.413 305 15730.64 421.34 52878.49 88888.00 2021-11-01 17:52:22.913 305 15730.62 421.28 52878.52 88888.00 2021-11-01 17:52:23.413 305 15730.64 421.20 52878.50 88888.00 2021-11-01 17:52:23.913 305 15730.64 421.25 52878.52 88888.00 2021-11-01 17:52:24.413 305 15730.64 421.28 52878.50 88888.00 2021-11-01 17:52:24.913 305 15730.65 421.25 52878.50 88888.00 2021-11-01 17:52:25.413 305 15730.62 421.17 52878.48 88888.00 2021-11-01 17:52:25.913 305 15730.63 421.12 52878.49 88888.00 2021-11-01 17:52:26.413 305 15730.60 421.12 52878.46 88888.00 2021-11-01 17:52:26.913 305 15730.57 421.11 52878.41 88888.00 2021-11-01 17:52:27.413 305 15730.55 421.08 52878.43 88888.00 2021-11-01 17:52:27.913 305 15730.52 421.03 52878.45 88888.00 2021-11-01 17:52:28.413 305 15730.53 421.00 52878.49 88888.00 2021-11-01 17:52:28.913 305 15730.59 420.99 52878.49 88888.00 2021-11-01 17:52:29.413 305 15730.56 420.98 52878.51 88888.00 2021-11-01 17:52:29.913 305 15730.54 420.95 52878.51 88888.00 2021-11-01 17:52:30.413 305 15730.55 420.94 52878.53 88888.00 2021-11-01 17:52:30.913 305 15730.52 420.93 52878.50 88888.00 2021-11-01 17:52:31.413 305 15730.55 420.93 52878.50 88888.00 2021-11-01 17:52:31.913 305 15730.55 420.92 52878.47 88888.00 2021-11-01 17:52:32.413 305 15730.54 420.95 52878.51 88888.00 2021-11-01 17:52:32.913 305 15730.48 420.97 52878.55 88888.00 2021-11-01 17:52:33.413 305 15730.50 420.99 52878.52 88888.00 2021-11-01 17:52:33.913 305 15730.53 421.01 52878.55 88888.00 2021-11-01 17:52:34.413 305 15730.50 421.06 52878.60 88888.00 2021-11-01 17:52:34.913 305 15730.48 421.11 52878.60 88888.00 2021-11-01 17:52:35.413 305 15730.44 421.16 52878.58 88888.00 2021-11-01 17:52:35.913 305 15730.48 421.17 52878.62 88888.00 2021-11-01 17:52:36.413 305 15730.50 421.19 52878.62 88888.00 2021-11-01 17:52:36.913 305 15730.44 421.19 52878.61 88888.00 2021-11-01 17:52:37.413 305 15730.43 421.23 52878.58 88888.00 2021-11-01 17:52:37.913 305 15730.43 421.26 52878.61 88888.00 2021-11-01 17:52:38.413 305 15730.46 421.29 52878.63 88888.00 2021-11-01 17:52:38.913 305 15730.48 421.35 52878.68 88888.00 2021-11-01 17:52:39.413 305 15730.52 421.37 52878.66 88888.00 2021-11-01 17:52:39.913 305 15730.47 421.37 52878.67 88888.00 2021-11-01 17:52:40.413 305 15730.50 421.42 52878.67 88888.00 2021-11-01 17:52:40.913 305 15730.55 421.46 52878.61 88888.00 2021-11-01 17:52:41.913 305 15730.53 421.57 52878.69 88888.00 2021-11-01 17:52:42.413 305 15730.59 421.58 52878.71 88888.00 2021-11-01 17:52:42.913 305 15730.60 421.60 52878.77 88888.00 2021-11-01 17:52:43.413 305 15730.60 421.67 52878.71 88888.00 2021-11-01 17:52:43.913 305 15730.57 421.69 52878.66 88888.00 2021-11-01 17:52:44.413 305 15730.59 421.67 52878.70 88888.00 2021-11-01 17:52:44.913 305 15730.62 421.73 52878.69 88888.00 2021-11-01 17:52:45.413 305 15730.65 421.81 52878.71 88888.00 2021-11-01 17:52:45.913 305 15730.71 421.76 52878.73 88888.00 2021-11-01 17:52:46.413 305 15730.74 421.70 52878.76 88888.00 2021-11-01 17:52:46.913 305 15730.71 421.70 52878.80 88888.00 2021-11-01 17:52:47.413 305 15730.73 421.67 52878.79 88888.00 2021-11-01 17:52:47.913 305 15730.73 421.66 52878.74 88888.00 2021-11-01 17:52:48.413 305 15730.81 421.67 52878.70 88888.00 2021-11-01 17:52:48.913 305 15730.84 421.64 52878.72 88888.00 2021-11-01 17:52:49.413 305 15730.90 421.61 52878.71 88888.00 2021-11-01 17:52:49.913 305 15730.91 421.64 52878.69 88888.00 2021-11-01 17:52:50.413 305 15730.90 421.64 52878.63 88888.00 2021-11-01 17:52:50.913 305 15730.87 421.61 52878.68 88888.00 2021-11-01 17:52:51.913 305 15730.96 421.47 52878.63 88888.00 2021-11-01 17:52:52.413 305 15730.99 421.46 52878.66 88888.00 2021-11-01 17:52:52.913 305 15730.99 421.44 52878.62 88888.00 2021-11-01 17:52:53.413 305 15731.04 421.43 52878.61 88888.00 2021-11-01 17:52:53.913 305 15731.08 421.37 52878.63 88888.00 2021-11-01 17:52:54.413 305 15731.11 421.32 52878.62 88888.00 2021-11-01 17:52:54.913 305 15731.12 421.26 52878.62 88888.00 2021-11-01 17:52:55.413 305 15731.04 421.25 52878.61 88888.00 2021-11-01 17:52:55.913 305 15731.04 421.24 52878.59 88888.00 2021-11-01 17:52:56.404 305 15731.06 421.16 52878.57 88888.00 2021-11-01 17:52:56.904 305 15731.09 421.12 52878.56 88888.00 2021-11-01 17:52:57.404 305 15731.09 421.10 52878.54 88888.00 2021-11-01 17:52:57.904 305 15731.09 421.04 52878.54 88888.00 2021-11-01 17:52:58.404 305 15731.12 420.99 52878.52 88888.00 2021-11-01 17:52:58.904 305 15731.11 421.00 52878.56 88888.00 2021-11-01 17:52:59.404 305 15731.08 420.99 52878.59 88888.00 2021-11-01 17:52:59.904 305 15731.06 420.88 52878.60 88888.00 2021-11-01 17:53:00.404 305 15731.07 420.86 52878.60 88888.00 2021-11-01 17:53:00.904 305 15731.08 420.89 52878.55 88888.00 2021-11-01 17:53:01.904 305 15731.17 420.83 52878.50 88888.00 2021-11-01 17:53:02.404 305 15731.14 420.83 52878.51 88888.00 2021-11-01 17:53:02.904 305 15731.14 420.86 52878.53 88888.00 2021-11-01 17:53:03.404 305 15731.16 420.90 52878.51 88888.00 2021-11-01 17:53:03.904 305 15731.17 420.92 52878.50 88888.00 2021-11-01 17:53:04.404 305 15731.18 420.93 52878.46 88888.00 2021-11-01 17:53:04.904 305 15731.16 420.98 52878.46 88888.00 2021-11-01 17:53:05.404 305 15731.14 421.01 52878.50 88888.00 2021-11-01 17:53:05.904 305 15731.18 421.03 52878.55 88888.00 2021-11-01 17:53:06.404 305 15731.21 421.12 52878.59 88888.00 2021-11-01 17:53:06.904 305 15731.21 421.14 52878.57 88888.00 2021-11-01 17:53:07.404 305 15731.19 421.12 52878.53 88888.00 2021-11-01 17:53:07.904 305 15731.21 421.17 52878.55 88888.00 2021-11-01 17:53:08.404 305 15731.23 421.26 52878.55 88888.00 2021-11-01 17:53:08.904 305 15731.20 421.30 52878.56 88888.00 2021-11-01 17:53:09.404 305 15731.18 421.28 52878.55 88888.00 2021-11-01 17:53:09.904 305 15731.19 421.34 52878.59 88888.00 2021-11-01 17:53:10.404 305 15731.23 421.37 52878.59 88888.00 2021-11-01 17:53:10.904 305 15731.24 421.43 52878.56 88888.00 2021-11-01 17:53:11.904 305 15731.20 421.44 52878.54 88888.00 2021-11-01 17:53:12.404 305 15731.18 421.45 52878.55 88888.00 2021-11-01 17:53:12.904 305 15731.18 421.49 52878.53 88888.00 2021-11-01 17:53:13.404 305 15731.16 421.52 52878.58 88888.00 2021-11-01 17:53:13.904 305 15731.14 421.51 52878.54 88888.00 2021-11-01 17:53:14.404 305 15731.14 421.54 52878.54 88888.00 2021-11-01 17:53:14.904 305 15731.06 421.53 52878.53 88888.00 2021-11-01 17:53:15.404 305 15731.07 421.53 52878.54 88888.00 2021-11-01 17:53:15.904 305 15731.09 421.57 52878.57 88888.00 2021-11-01 17:53:16.404 305 15731.01 421.57 52878.59 88888.00 2021-11-01 17:53:16.904 305 15731.01 421.57 52878.61 88888.00 2021-11-01 17:53:17.404 305 15731.04 421.60 52878.60 88888.00 2021-11-01 17:53:17.904 305 15731.01 421.54 52878.66 88888.00 2021-11-01 17:53:18.404 305 15731.00 421.54 52878.66 88888.00 2021-11-01 17:53:18.904 305 15730.97 421.55 52878.61 88888.00 2021-11-01 17:53:19.404 305 15731.00 421.53 52878.52 88888.00 2021-11-01 17:53:19.904 305 15731.00 421.51 52878.52 88888.00 2021-11-01 17:53:20.404 305 15730.98 421.49 52878.57 88888.00 2021-11-01 17:53:20.904 305 15730.93 421.50 52878.65 88888.00 2021-11-01 17:53:21.404 305 15731.00 421.52 52878.69 88888.00 2021-11-01 17:53:21.904 305 15731.04 421.54 52878.67 88888.00 2021-11-01 17:53:22.404 305 15731.06 421.57 52878.70 88888.00 2021-11-01 17:53:22.904 305 15731.01 421.53 52878.65 88888.00 2021-11-01 17:53:23.404 305 15731.01 421.52 52878.60 88888.00 2021-11-01 17:53:23.904 305 15731.02 421.52 52878.57 88888.00 2021-11-01 17:53:24.404 305 15731.06 421.50 52878.60 88888.00 2021-11-01 17:53:24.904 305 15731.05 421.45 52878.62 88888.00 2021-11-01 17:53:25.404 305 15731.10 421.44 52878.62 88888.00 2021-11-01 17:53:25.904 305 15731.10 421.41 52878.63 88888.00 2021-11-01 17:53:26.404 305 15731.11 421.46 52878.65 88888.00 2021-11-01 17:53:26.904 305 15731.19 421.42 52878.58 88888.00 2021-11-01 17:53:27.404 305 15731.18 421.37 52878.56 88888.00 2021-11-01 17:53:27.904 305 15731.18 421.36 52878.57 88888.00 2021-11-01 17:53:28.404 305 15731.20 421.35 52878.56 88888.00 2021-11-01 17:53:28.904 305 15731.25 421.32 52878.59 88888.00 2021-11-01 17:53:29.404 305 15731.27 421.30 52878.55 88888.00 2021-11-01 17:53:29.904 305 15731.36 421.35 52878.53 88888.00 2021-11-01 17:53:30.404 305 15731.36 421.29 52878.55 88888.00 2021-11-01 17:53:30.904 305 15731.35 421.27 52878.55 88888.00 2021-11-01 17:53:31.904 305 15731.33 421.23 52878.66 88888.00 2021-11-01 17:53:32.404 305 15731.37 421.23 52878.70 88888.00 2021-11-01 17:53:32.904 305 15731.39 421.32 52878.65 88888.00 2021-11-01 17:53:33.404 305 15731.39 421.32 52878.60 88888.00 2021-11-01 17:53:33.904 305 15731.41 421.28 52878.63 88888.00 2021-11-01 17:53:34.404 305 15731.47 421.33 52878.57 88888.00 2021-11-01 17:53:34.904 305 15731.46 421.38 52878.55 88888.00 2021-11-01 17:53:35.404 305 15731.44 421.38 52878.53 88888.00 2021-11-01 17:53:35.904 305 15731.41 421.41 52878.54 88888.00 2021-11-01 17:53:36.404 305 15731.43 421.43 52878.54 88888.00 2021-11-01 17:53:36.904 305 15731.44 421.44 52878.57 88888.00 2021-11-01 17:53:37.404 305 15731.45 421.43 52878.56 88888.00 2021-11-01 17:53:37.904 305 15731.45 421.43 52878.56 88888.00 2021-11-01 17:53:38.404 305 15731.43 421.43 52878.54 88888.00 2021-11-01 17:53:38.904 305 15731.46 421.43 52878.53 88888.00 2021-11-01 17:53:39.404 305 15731.47 421.44 52878.51 88888.00 2021-11-01 17:53:39.904 305 15731.45 421.40 52878.50 88888.00 2021-11-01 17:53:40.404 305 15731.45 421.38 52878.45 88888.00 2021-11-01 17:53:40.904 305 15731.41 421.38 52878.50 88888.00 2021-11-01 17:53:41.904 305 15731.59 421.40 52878.51 88888.00 2021-11-01 17:53:42.404 305 15731.56 421.40 52878.46 88888.00 2021-11-01 17:53:42.904 305 15731.55 421.45 52878.43 88888.00 2021-11-01 17:53:43.404 305 15731.54 421.47 52878.39 88888.00 2021-11-01 17:53:43.904 305 15731.51 421.51 52878.35 88888.00 2021-11-01 17:53:44.404 305 15731.48 421.50 52878.38 88888.00 2021-11-01 17:53:44.904 305 15731.47 421.53 52878.36 88888.00 2021-11-01 17:53:45.404 305 15731.47 421.59 52878.46 88888.00 2021-11-01 17:53:45.904 305 15731.43 421.59 52878.42 88888.00 2021-11-01 17:53:46.404 305 15731.41 421.58 52878.43 88888.00 2021-11-01 17:53:46.904 305 15731.44 421.59 52878.43 88888.00 2021-11-01 17:53:47.404 305 15731.42 421.61 52878.51 88888.00 2021-11-01 17:53:47.904 305 15731.38 421.58 52878.56 88888.00 2021-11-01 17:53:48.404 305 15731.39 421.60 52878.55 88888.00 2021-11-01 17:53:48.904 305 15731.37 421.64 52878.49 88888.00 2021-11-01 17:53:49.904 305 15731.36 421.73 52878.46 88888.00 2021-11-01 17:53:50.404 305 15731.34 421.80 52878.43 88888.00 2021-11-01 17:53:50.904 305 15731.35 421.86 52878.46 88888.00 2021-11-01 17:53:51.404 305 15731.34 421.85 52878.45 88888.00 2021-11-01 17:53:51.904 305 15731.29 421.81 52878.49 88888.00 2021-11-01 17:53:52.404 305 15731.33 421.80 52878.55 88888.00 2021-11-01 17:53:52.904 305 15731.29 421.81 52878.52 88888.00 2021-11-01 17:53:53.404 305 15731.27 421.83 52878.54 88888.00 2021-11-01 17:53:53.904 305 15731.25 421.88 52878.61 88888.00 2021-11-01 17:53:54.404 305 15731.24 421.84 52878.62 88888.00 2021-11-01 17:53:54.904 305 15731.21 421.80 52878.66 88888.00 2021-11-01 17:53:55.404 305 15731.24 421.80 52878.67 88888.00 2021-11-01 17:53:55.904 305 15731.28 421.79 52878.63 88888.00 2021-11-01 17:53:56.404 305 15731.27 421.78 52878.57 88888.00 2021-11-01 17:53:56.904 305 15731.27 421.76 52878.53 88888.00 2021-11-01 17:53:57.404 305 15731.24 421.75 52878.59 88888.00 2021-11-01 17:53:57.904 305 15731.21 421.75 52878.62 88888.00 2021-11-01 17:53:58.404 305 15731.24 421.70 52878.59 88888.00 2021-11-01 17:53:58.904 305 15731.26 421.68 52878.58 88888.00 2021-11-01 17:53:59.404 305 15731.19 421.70 52878.54 88888.00 2021-11-01 17:53:59.904 305 15731.15 421.67 52878.53 88888.00 2021-11-01 17:54:00.404 305 15731.18 421.64 52878.58 88888.00 2021-11-01 17:54:00.904 305 15731.18 421.63 52878.61 88888.00 2021-11-01 17:54:01.404 305 15731.12 421.63 52878.60 88888.00 2021-11-01 17:54:01.904 305 15731.14 421.62 52878.56 88888.00 2021-11-01 17:54:02.404 305 15731.17 421.63 52878.62 88888.00 2021-11-01 17:54:02.904 305 15731.23 421.62 52878.63 88888.00 2021-11-01 17:54:03.404 305 15731.19 421.62 52878.62 88888.00 2021-11-01 17:54:03.904 305 15731.14 421.66 52878.60 88888.00 2021-11-01 17:54:04.404 305 15731.15 421.62 52878.61 88888.00 2021-11-01 17:54:04.904 305 15731.15 421.60 52878.61 88888.00 2021-11-01 17:54:05.404 305 15731.14 421.61 52878.63 88888.00 2021-11-01 17:54:05.904 305 15731.17 421.64 52878.67 88888.00 2021-11-01 17:54:06.404 305 15731.21 421.66 52878.71 88888.00 2021-11-01 17:54:06.904 305 15731.21 421.68 52878.63 88888.00 2021-11-01 17:54:07.404 305 15731.27 421.67 52878.62 88888.00 2021-11-01 17:54:07.904 305 15731.29 421.70 52878.58 88888.00 2021-11-01 17:54:08.404 305 15731.30 421.67 52878.56 88888.00 2021-11-01 17:54:08.904 305 15731.33 421.69 52878.55 88888.00 2021-11-01 17:54:09.404 305 15731.34 421.67 52878.53 88888.00 2021-11-01 17:54:09.904 305 15731.36 421.63 52878.55 88888.00 2021-11-01 17:54:10.404 305 15731.41 421.70 52878.48 88888.00 2021-11-01 17:54:10.904 305 15731.41 421.69 52878.46 88888.00 2021-11-01 17:54:11.404 305 15731.44 421.69 52878.43 88888.00 2021-11-01 17:54:11.904 305 15731.43 421.71 52878.40 88888.00 2021-11-01 17:54:12.404 305 15731.48 421.71 52878.42 88888.00 2021-11-01 17:54:13.404 305 15731.52 421.85 52878.46 88888.00 2021-11-01 17:54:13.904 305 15731.53 421.93 52878.41 88888.00 2021-11-01 17:54:14.404 305 15731.55 421.90 52878.42 88888.00 2021-11-01 17:54:14.904 305 15731.56 421.87 52878.41 88888.00 2021-11-01 17:54:15.404 305 15731.53 421.87 52878.43 88888.00 2021-11-01 17:54:15.904 305 15731.56 421.86 52878.46 88888.00 2021-11-01 17:54:16.404 305 15731.57 421.88 52878.49 88888.00 2021-11-01 17:54:16.904 305 15731.54 421.89 52878.51 88888.00 2021-11-01 17:54:17.404 305 15731.52 421.88 52878.53 88888.00 2021-11-01 17:54:17.904 305 15731.55 421.89 52878.52 88888.00 2021-11-01 17:54:18.404 305 15731.55 421.94 52878.52 88888.00 2021-11-01 17:54:18.904 305 15731.55 421.93 52878.54 88888.00 2021-11-01 17:54:19.404 305 15731.53 421.95 52878.56 88888.00 2021-11-01 17:54:19.904 305 15731.55 421.98 52878.61 88888.00 2021-11-01 17:54:20.404 305 15731.53 421.95 52878.55 88888.00 2021-11-01 17:54:20.904 305 15731.53 421.98 52878.59 88888.00 2021-11-01 17:54:21.404 305 15731.48 421.99 52878.65 88888.00 2021-11-01 17:54:21.904 305 15731.52 422.02 52878.57 88888.00 2021-11-01 17:54:22.404 305 15731.56 422.03 52878.55 88888.00 2021-11-01 17:54:23.404 305 15731.56 422.02 52878.61 88888.00 2021-11-01 17:54:23.904 305 15731.62 422.03 52878.61 88888.00 2021-11-01 17:54:24.404 305 15731.64 422.02 52878.60 88888.00 2021-11-01 17:54:24.904 305 15731.64 422.07 52878.58 88888.00 2021-11-01 17:54:25.404 305 15731.65 422.07 52878.60 88888.00 2021-11-01 17:54:25.904 305 15731.68 422.01 52878.66 88888.00 2021-11-01 17:54:26.404 305 15731.68 422.01 52878.65 88888.00 2021-11-01 17:54:26.904 305 15731.70 422.02 52878.63 88888.00 2021-11-01 17:54:27.404 305 15731.66 422.04 52878.60 88888.00 2021-11-01 17:54:27.904 305 15731.68 422.09 52878.61 88888.00 2021-11-01 17:54:28.404 305 15731.72 422.07 52878.57 88888.00 2021-11-01 17:54:28.904 305 15731.74 422.02 52878.58 88888.00 2021-11-01 17:54:29.404 305 15731.72 421.98 52878.59 88888.00 2021-11-01 17:54:29.904 305 15731.75 422.04 52878.56 88888.00 2021-11-01 17:54:30.404 305 15731.74 422.06 52878.56 88888.00 2021-11-01 17:54:30.904 305 15731.70 421.99 52878.60 88888.00 2021-11-01 17:54:31.404 305 15731.65 421.99 52878.61 88888.00 2021-11-01 17:54:31.904 305 15731.69 421.94 52878.56 88888.00 2021-11-01 17:54:32.404 305 15731.71 421.95 52878.52 88888.00 2021-11-01 17:54:33.404 305 15731.64 421.93 52878.47 88888.00 2021-11-01 17:54:33.904 305 15731.66 421.93 52878.54 88888.00 2021-11-01 17:54:34.404 305 15731.68 421.93 52878.56 88888.00 2021-11-01 17:54:34.904 305 15731.61 421.93 52878.47 88888.00 2021-11-01 17:54:35.404 305 15731.62 421.92 52878.40 88888.00 2021-11-01 17:54:35.904 305 15731.63 421.92 52878.47 88888.00 2021-11-01 17:54:36.404 305 15731.61 421.90 52878.45 88888.00 2021-11-01 17:54:36.904 305 15731.53 421.87 52878.39 88888.00 2021-11-01 17:54:37.404 305 15731.52 421.84 52878.46 88888.00 2021-11-01 17:54:37.904 305 15731.53 421.86 52878.41 88888.00 2021-11-01 17:54:38.404 305 15731.45 421.90 52878.39 88888.00 2021-11-01 17:54:38.904 305 15731.47 421.84 52878.42 88888.00 2021-11-01 17:54:39.404 305 15731.42 421.80 52878.51 88888.00 2021-11-01 17:54:39.904 305 15731.42 421.81 52878.53 88888.00 2021-11-01 17:54:40.404 305 15731.43 421.89 52878.50 88888.00 2021-11-01 17:54:40.904 305 15731.35 421.94 52878.47 88888.00 2021-11-01 17:54:41.404 305 15731.33 421.92 52878.49 88888.00 2021-11-01 17:54:41.904 305 15731.27 421.95 52878.53 88888.00 2021-11-01 17:54:42.404 305 15731.29 421.97 52878.50 88888.00 2021-11-01 17:54:42.904 305 15731.34 421.97 52878.50 88888.00 2021-11-01 17:54:43.404 305 15731.36 422.01 52878.55 88888.00 2021-11-01 17:54:43.904 305 15731.37 422.02 52878.59 88888.00 2021-11-01 17:54:44.404 305 15731.36 422.03 52878.57 88888.00 2021-11-01 17:54:44.904 305 15731.36 422.07 52878.59 88888.00 2021-11-01 17:54:45.404 305 15731.35 422.14 52878.58 88888.00 2021-11-01 17:54:45.904 305 15731.37 422.19 52878.58 88888.00 2021-11-01 17:54:46.404 305 15731.35 422.20 52878.59 88888.00 2021-11-01 17:54:46.904 305 15731.38 422.16 52878.61 88888.00 2021-11-01 17:54:47.404 305 15731.42 422.16 52878.66 88888.00 2021-11-01 17:54:47.904 305 15731.43 422.19 52878.61 88888.00 2021-11-01 17:54:48.404 305 15731.42 422.24 52878.53 88888.00 2021-11-01 17:54:48.904 305 15731.44 422.22 52878.55 88888.00 2021-11-01 17:54:49.404 305 15731.42 422.24 52878.57 88888.00 2021-11-01 17:54:49.904 305 15731.42 422.29 52878.55 88888.00 2021-11-01 17:54:50.404 305 15731.45 422.32 52878.56 88888.00 2021-11-01 17:54:50.904 305 15731.47 422.38 52878.53 88888.00 2021-11-01 17:54:51.404 305 15731.50 422.39 52878.51 88888.00 2021-11-01 17:54:51.904 305 15731.46 422.41 52878.59 88888.00 2021-11-01 17:54:52.404 305 15731.48 422.36 52878.58 88888.00 2021-11-01 17:54:52.904 305 15731.47 422.39 52878.59 88888.00 2021-11-01 17:54:53.404 305 15731.48 422.40 52878.62 88888.00 2021-11-01 17:54:53.904 305 15731.47 422.42 52878.62 88888.00 2021-11-01 17:54:54.404 305 15731.45 422.41 52878.62 88888.00 2021-11-01 17:54:54.904 305 15731.43 422.44 52878.60 88888.00 2021-11-01 17:54:55.404 305 15731.36 422.42 52878.51 88888.00 2021-11-01 17:54:55.904 305 15731.36 422.40 52878.54 88888.00 2021-11-01 17:54:56.404 305 15731.44 422.40 52878.54 88888.00 2021-11-01 17:54:56.904 305 15731.45 422.37 52878.50 88888.00 2021-11-01 17:54:57.404 305 15731.42 422.36 52878.50 88888.00 2021-11-01 17:54:57.904 305 15731.45 422.38 52878.50 88888.00 2021-11-01 17:54:58.404 305 15731.45 422.37 52878.51 88888.00 2021-11-01 17:54:58.904 305 15731.42 422.32 52878.48 88888.00 2021-11-01 17:54:59.404 305 15731.39 422.31 52878.50 88888.00 2021-11-01 17:54:59.904 305 15731.38 422.30 52878.43 88888.00 2021-11-01 17:55:00.404 305 15731.39 422.27 52878.38 88888.00 2021-11-01 17:55:00.904 305 15731.36 422.28 52878.41 88888.00 2021-11-01 17:55:01.404 305 15731.37 422.30 52878.37 88888.00 2021-11-01 17:55:01.904 305 15731.44 422.33 52878.43 88888.00 2021-11-01 17:55:02.404 305 15731.43 422.35 52878.45 88888.00 2021-11-01 17:55:02.904 305 15731.41 422.29 52878.38 88888.00 2021-11-01 17:55:03.404 305 15731.44 422.25 52878.38 88888.00 2021-11-01 17:55:03.904 305 15731.44 422.27 52878.36 88888.00 2021-11-01 17:55:04.404 305 15731.46 422.28 52878.38 88888.00 2021-11-01 17:55:04.904 305 15731.50 422.27 52878.40 88888.00 2021-11-01 17:55:05.404 305 15731.48 422.28 52878.40 88888.00 2021-11-01 17:55:05.904 305 15731.50 422.24 52878.35 88888.00 2021-11-01 17:55:06.404 305 15731.45 422.22 52878.38 88888.00 2021-11-01 17:55:06.904 305 15731.44 422.22 52878.37 88888.00 2021-11-01 17:55:07.404 305 15731.41 422.19 52878.38 88888.00 2021-11-01 17:55:07.904 305 15731.37 422.15 52878.35 88888.00 2021-11-01 17:55:08.404 305 15731.37 422.14 52878.36 88888.00 2021-11-01 17:55:08.904 305 15731.39 422.12 52878.40 88888.00 2021-11-01 17:55:09.404 305 15731.37 422.14 52878.47 88888.00 2021-11-01 17:55:09.904 305 15731.32 422.11 52878.45 88888.00 2021-11-01 17:55:10.404 305 15731.30 422.06 52878.41 88888.00 2021-11-01 17:55:10.904 305 15731.32 422.14 52878.43 88888.00 2021-11-01 17:55:11.404 305 15731.28 422.15 52878.48 88888.00 2021-11-01 17:55:11.904 305 15731.29 422.15 52878.52 88888.00 2021-11-01 17:55:12.404 305 15731.25 422.16 52878.49 88888.00 2021-11-01 17:55:12.904 305 15731.18 422.18 52878.43 88888.00 2021-11-01 17:55:13.404 305 15731.14 422.15 52878.47 88888.00 2021-11-01 17:55:13.904 305 15731.14 422.16 52878.48 88888.00 2021-11-01 17:55:14.404 305 15731.09 422.18 52878.54 88888.00 2021-11-01 17:55:14.904 305 15731.09 422.20 52878.56 88888.00 2021-11-01 17:55:15.404 305 15731.06 422.22 52878.52 88888.00 2021-11-01 17:55:15.904 305 15731.04 422.20 52878.56 88888.00 2021-11-01 17:55:16.404 305 15731.05 422.19 52878.58 88888.00 2021-11-01 17:55:16.904 305 15731.00 422.19 52878.57 88888.00 2021-11-01 17:55:17.404 305 15731.05 422.21 52878.63 88888.00 2021-11-01 17:55:17.904 305 15731.04 422.20 52878.65 88888.00 2021-11-01 17:55:18.404 305 15731.05 422.23 52878.66 88888.00 2021-11-01 17:55:18.904 305 15731.08 422.33 52878.68 88888.00 2021-11-01 17:55:19.404 305 15731.06 422.31 52878.62 88888.00 2021-11-01 17:55:19.904 305 15731.04 422.27 52878.57 88888.00 2021-11-01 17:55:20.404 305 15731.11 422.30 52878.61 88888.00 2021-11-01 17:55:20.904 305 15731.11 422.31 52878.63 88888.00 2021-11-01 17:55:21.404 305 15731.09 422.29 52878.66 88888.00 2021-11-01 17:55:21.904 305 15731.08 422.31 52878.69 88888.00 2021-11-01 17:55:22.404 305 15731.08 422.33 52878.62 88888.00 2021-11-01 17:55:22.904 305 15731.09 422.37 52878.61 88888.00 2021-11-01 17:55:23.404 305 15731.11 422.41 52878.63 88888.00 2021-11-01 17:55:23.904 305 15731.12 422.41 52878.67 88888.00 2021-11-01 17:55:24.404 305 15731.16 422.39 52878.65 88888.00 2021-11-01 17:55:24.904 305 15731.17 422.37 52878.63 88888.00 2021-11-01 17:55:25.404 305 15731.17 422.36 52878.60 88888.00 2021-11-01 17:55:25.904 305 15731.16 422.35 52878.62 88888.00 2021-11-01 17:55:26.404 305 15731.16 422.36 52878.60 88888.00 2021-11-01 17:55:26.904 305 15731.18 422.33 52878.55 88888.00 2021-11-01 17:55:27.404 305 15731.18 422.37 52878.58 88888.00 2021-11-01 17:55:27.904 305 15731.18 422.39 52878.56 88888.00 2021-11-01 17:55:28.404 305 15731.17 422.33 52878.54 88888.00 2021-11-01 17:55:28.904 305 15731.18 422.39 52878.49 88888.00 2021-11-01 17:55:29.404 305 15731.16 422.37 52878.45 88888.00 2021-11-01 17:55:29.904 305 15731.18 422.35 52878.47 88888.00 2021-11-01 17:55:30.404 305 15731.20 422.39 52878.46 88888.00 2021-11-01 17:55:30.904 305 15731.27 422.37 52878.45 88888.00 2021-11-01 17:55:31.404 305 15731.25 422.35 52878.51 88888.00 2021-11-01 17:55:31.904 305 15731.23 422.32 52878.51 88888.00 2021-11-01 17:55:32.404 305 15731.21 422.30 52878.49 88888.00 2021-11-01 17:55:32.904 305 15731.19 422.30 52878.52 88888.00 2021-11-01 17:55:33.404 305 15731.18 422.29 52878.54 88888.00 2021-11-01 17:55:33.904 305 15731.17 422.35 52878.46 88888.00 2021-11-01 17:55:34.404 305 15731.18 422.37 52878.46 88888.00 2021-11-01 17:55:34.904 305 15731.18 422.35 52878.50 88888.00 2021-11-01 17:55:35.404 305 15731.17 422.31 52878.50 88888.00 2021-11-01 17:55:35.904 305 15731.17 422.27 52878.53 88888.00 2021-11-01 17:55:36.404 305 15731.23 422.30 52878.51 88888.00 2021-11-01 17:55:36.904 305 15731.21 422.35 52878.47 88888.00 2021-11-01 17:55:37.404 305 15731.23 422.30 52878.46 88888.00 2021-11-01 17:55:37.904 305 15731.23 422.27 52878.49 88888.00 2021-11-01 17:55:38.404 305 15731.24 422.27 52878.51 88888.00 2021-11-01 17:55:38.904 305 15731.23 422.22 52878.47 88888.00 2021-11-01 17:55:39.404 305 15731.26 422.23 52878.38 88888.00 2021-11-01 17:55:39.904 305 15731.25 422.25 52878.36 88888.00 2021-11-01 17:55:40.404 305 15731.26 422.27 52878.38 88888.00 2021-11-01 17:55:40.904 305 15731.30 422.30 52878.40 88888.00 2021-11-01 17:55:41.404 305 15731.32 422.33 52878.47 88888.00 2021-11-01 17:55:41.904 305 15731.29 422.30 52878.54 88888.00 2021-11-01 17:55:42.404 305 15731.28 422.25 52878.53 88888.00 2021-11-01 17:55:42.904 305 15731.30 422.23 52878.51 88888.00 2021-11-01 17:55:43.404 305 15731.34 422.20 52878.46 88888.00 2021-11-01 17:55:43.904 305 15731.35 422.22 52878.42 88888.00 2021-11-01 17:55:44.404 305 15731.37 422.24 52878.42 88888.00 2021-11-01 17:55:44.904 305 15731.35 422.30 52878.43 88888.00 2021-11-01 17:55:45.404 305 15731.41 422.27 52878.40 88888.00 2021-11-01 17:55:45.904 305 15731.45 422.30 52878.41 88888.00 2021-11-01 17:55:46.404 305 15731.47 422.31 52878.39 88888.00 2021-11-01 17:55:46.904 305 15731.42 422.27 52878.30 88888.00 2021-11-01 17:55:47.404 305 15731.39 422.25 52878.25 88888.00 2021-11-01 17:55:47.904 305 15731.45 422.25 52878.38 88888.00 2021-11-01 17:55:48.404 305 15731.45 422.29 52878.42 88888.00 2021-11-01 17:55:48.904 305 15731.45 422.30 52878.35 88888.00 2021-11-01 17:55:49.404 305 15731.41 422.32 52878.30 88888.00 2021-11-01 17:55:49.904 305 15731.43 422.33 52878.29 88888.00 2021-11-01 17:55:50.404 305 15731.39 422.31 52878.25 88888.00 2021-11-01 17:55:50.904 305 15731.35 422.27 52878.28 88888.00 2021-11-01 17:55:51.404 305 15731.30 422.28 52878.27 88888.00 2021-11-01 17:55:51.904 305 15731.37 422.31 52878.32 88888.00 2021-11-01 17:55:52.404 305 15731.38 422.33 52878.35 88888.00 2021-11-01 17:55:52.904 305 15731.34 422.32 52878.32 88888.00 2021-11-01 17:55:53.404 305 15731.37 422.32 52878.28 88888.00 2021-11-01 17:55:53.904 305 15731.38 422.31 52878.31 88888.00 2021-11-01 17:55:54.904 305 15731.42 422.38 52878.31 88888.00 2021-11-01 17:55:55.404 305 15731.37 422.37 52878.34 88888.00 2021-11-01 17:55:55.904 305 15731.37 422.31 52878.33 88888.00 2021-11-01 17:55:56.404 305 15731.38 422.24 52878.30 88888.00 2021-11-01 17:55:56.904 305 15731.38 422.23 52878.34 88888.00 2021-11-01 17:55:57.404 305 15731.33 422.20 52878.40 88888.00 2021-11-01 17:55:57.904 305 15731.34 422.18 52878.39 88888.00 2021-11-01 17:55:58.404 305 15731.28 422.16 52878.36 88888.00 2021-11-01 17:55:58.904 305 15731.27 422.16 52878.34 88888.00 2021-11-01 17:55:59.404 305 15731.26 422.14 52878.38 88888.00 2021-11-01 17:55:59.904 305 15731.24 422.11 52878.39 88888.00 2021-11-01 17:56:00.404 305 15731.21 422.11 52878.39 88888.00 2021-11-01 17:56:00.904 305 15731.17 422.12 52878.43 88888.00 2021-11-01 17:56:01.404 305 15731.16 422.12 52878.46 88888.00 2021-11-01 17:56:01.904 305 15731.09 422.07 52878.49 88888.00 2021-11-01 17:56:02.404 305 15731.06 422.05 52878.42 88888.00 2021-11-01 17:56:02.904 305 15731.05 422.06 52878.50 88888.00 2021-11-01 17:56:03.404 305 15731.02 422.07 52878.53 88888.00 2021-11-01 17:56:03.904 305 15730.98 422.07 52878.56 88888.00 2021-11-01 17:56:04.404 305 15730.92 422.05 52878.61 88888.00 2021-11-01 17:56:04.904 305 15730.83 422.04 52878.58 88888.00 2021-11-01 17:56:05.404 305 15730.83 422.04 52878.60 88888.00 2021-11-01 17:56:05.904 305 15730.80 422.06 52878.61 88888.00 2021-11-01 17:56:06.404 305 15730.73 422.13 52878.66 88888.00 2021-11-01 17:56:06.904 305 15730.74 422.14 52878.69 88888.00 2021-11-01 17:56:07.404 305 15730.78 422.11 52878.71 88888.00 2021-11-01 17:56:07.904 305 15730.78 422.10 52878.76 88888.00 2021-11-01 17:56:08.404 305 15730.77 422.09 52878.73 88888.00 2021-11-01 17:56:08.904 305 15730.74 422.09 52878.72 88888.00 2021-11-01 17:56:09.404 305 15730.70 422.10 52878.69 88888.00 2021-11-01 17:56:09.904 305 15730.71 422.11 52878.76 88888.00 2021-11-01 17:56:10.404 305 15730.66 422.12 52878.78 88888.00 2021-11-01 17:56:10.904 305 15730.61 422.14 52878.75 88888.00 2021-11-01 17:56:11.404 305 15730.60 422.15 52878.75 88888.00 2021-11-01 17:56:11.904 305 15730.63 422.20 52878.72 88888.00 2021-11-01 17:56:12.904 305 15730.63 422.13 52878.71 88888.00 2021-11-01 17:56:13.404 305 15730.61 422.18 52878.73 88888.00 2021-11-01 17:56:13.904 305 15730.59 422.20 52878.73 88888.00 2021-11-01 17:56:14.404 305 15730.64 422.22 52878.75 88888.00 2021-11-01 17:56:14.904 305 15730.65 422.15 52878.75 88888.00 2021-11-01 17:56:15.404 305 15730.61 422.14 52878.74 88888.00 2021-11-01 17:56:15.904 305 15730.65 422.12 52878.74 88888.00 2021-11-01 17:56:16.404 305 15730.68 422.11 52878.66 88888.00 2021-11-01 17:56:16.904 305 15730.65 422.05 52878.60 88888.00 2021-11-01 17:56:17.404 305 15730.65 421.99 52878.59 88888.00 2021-11-01 17:56:17.904 305 15730.69 421.94 52878.59 88888.00 2021-11-01 17:56:18.404 305 15730.73 421.94 52878.61 88888.00 2021-11-01 17:56:18.904 305 15730.71 421.95 52878.65 88888.00 2021-11-01 17:56:19.404 305 15730.73 421.90 52878.68 88888.00 2021-11-01 17:56:19.904 305 15730.73 421.92 52878.59 88888.00 2021-11-01 17:56:20.404 305 15730.78 421.97 52878.60 88888.00 2021-11-01 17:56:20.904 305 15730.80 421.96 52878.60 88888.00 2021-11-01 17:56:21.404 305 15730.81 421.97 52878.59 88888.00 2021-11-01 17:56:21.904 305 15730.81 421.96 52878.59 88888.00 2021-11-01 17:56:22.904 305 15730.86 421.89 52878.57 88888.00 2021-11-01 17:56:23.404 305 15730.84 421.89 52878.61 88888.00 2021-11-01 17:56:23.904 305 15730.88 421.93 52878.65 88888.00 2021-11-01 17:56:24.404 305 15730.92 421.97 52878.65 88888.00 2021-11-01 17:56:24.904 305 15730.93 421.95 52878.65 88888.00 2021-11-01 17:56:25.404 305 15730.96 421.95 52878.66 88888.00 2021-11-01 17:56:25.904 305 15731.00 421.97 52878.60 88888.00 2021-11-01 17:56:26.404 305 15731.04 421.98 52878.58 88888.00 2021-11-01 17:56:26.904 305 15731.05 421.99 52878.58 88888.00 2021-11-01 17:56:27.404 305 15731.08 422.01 52878.62 88888.00 2021-11-01 17:56:27.904 305 15731.08 422.02 52878.63 88888.00 2021-11-01 17:56:28.404 305 15731.07 422.05 52878.68 88888.00 2021-11-01 17:56:28.904 305 15731.06 422.03 52878.69 88888.00 2021-11-01 17:56:29.404 305 15731.12 422.03 52878.68 88888.00 2021-11-01 17:56:29.904 305 15731.18 421.96 52878.63 88888.00 2021-11-01 17:56:30.404 305 15731.21 421.96 52878.63 88888.00 2021-11-01 17:56:30.904 305 15731.23 421.96 52878.66 88888.00 2021-11-01 17:56:31.404 305 15731.26 421.94 52878.66 88888.00 2021-11-01 17:56:31.904 305 15731.27 421.93 52878.63 88888.00 2021-11-01 17:56:32.404 305 15731.26 421.95 52878.67 88888.00 2021-11-01 17:56:32.904 305 15731.32 421.95 52878.68 88888.00 2021-11-01 17:56:33.404 305 15731.34 421.96 52878.69 88888.00 2021-11-01 17:56:33.904 305 15731.36 421.98 52878.69 88888.00 2021-11-01 17:56:34.404 305 15731.39 421.96 52878.66 88888.00 2021-11-01 17:56:34.904 305 15731.36 421.98 52878.62 88888.00 2021-11-01 17:56:35.404 305 15731.37 421.97 52878.65 88888.00 2021-11-01 17:56:35.904 305 15731.41 421.95 52878.69 88888.00 2021-11-01 17:56:36.404 305 15731.39 421.93 52878.72 88888.00 2021-11-01 17:56:36.904 305 15731.42 421.93 52878.60 88888.00 2021-11-01 17:56:37.404 305 15731.45 421.93 52878.59 88888.00 2021-11-01 17:56:37.904 305 15731.45 421.98 52878.62 88888.00 2021-11-01 17:56:38.404 305 15731.43 422.01 52878.66 88888.00 2021-11-01 17:56:38.904 305 15731.46 421.99 52878.66 88888.00 2021-11-01 17:56:39.404 305 15731.48 421.98 52878.62 88888.00 2021-11-01 17:56:39.904 305 15731.52 421.93 52878.66 88888.00 2021-11-01 17:56:40.404 305 15731.53 421.93 52878.61 88888.00 2021-11-01 17:56:40.904 305 15731.46 421.95 52878.62 88888.00 2021-11-01 17:56:41.404 305 15731.53 421.99 52878.58 88888.00 2021-11-01 17:56:41.904 305 15731.54 422.03 52878.54 88888.00 2021-11-01 17:56:42.904 305 15731.51 422.07 52878.61 88888.00 2021-11-01 17:56:43.404 305 15731.50 422.05 52878.66 88888.00 2021-11-01 17:56:43.904 305 15731.51 422.02 52878.61 88888.00 2021-11-01 17:56:44.404 305 15731.50 422.01 52878.56 88888.00 2021-11-01 17:56:44.904 305 15731.50 422.03 52878.56 88888.00 2021-11-01 17:56:45.404 305 15731.45 422.07 52878.55 88888.00 2021-11-01 17:56:45.904 305 15731.45 422.11 52878.52 88888.00 2021-11-01 17:56:46.404 305 15731.46 422.11 52878.55 88888.00 2021-11-01 17:56:46.904 305 15731.44 422.14 52878.60 88888.00 2021-11-01 17:56:47.404 305 15731.43 422.15 52878.57 88888.00 2021-11-01 17:56:47.904 305 15731.42 422.16 52878.58 88888.00 2021-11-01 17:56:48.404 305 15731.36 422.15 52878.59 88888.00 2021-11-01 17:56:48.904 305 15731.37 422.15 52878.60 88888.00 2021-11-01 17:56:49.404 305 15731.43 422.16 52878.62 88888.00 2021-11-01 17:56:49.904 305 15731.44 422.24 52878.58 88888.00 2021-11-01 17:56:50.404 305 15731.44 422.29 52878.59 88888.00 2021-11-01 17:56:50.904 305 15731.42 422.33 52878.61 88888.00 2021-11-01 17:56:51.404 305 15731.42 422.36 52878.62 88888.00 2021-11-01 17:56:51.904 305 15731.43 422.39 52878.61 88888.00 2021-11-01 17:56:52.404 305 15731.43 422.31 52878.55 88888.00 2021-11-01 17:56:52.904 305 15731.42 422.29 52878.53 88888.00 2021-11-01 17:56:53.404 305 15731.44 422.28 52878.57 88888.00 2021-11-01 17:56:53.904 305 15731.45 422.27 52878.55 88888.00 2021-11-01 17:56:54.404 305 15731.47 422.28 52878.55 88888.00 2021-11-01 17:56:54.904 305 15731.47 422.24 52878.55 88888.00 2021-11-01 17:56:55.404 305 15731.53 422.20 52878.59 88888.00 2021-11-01 17:56:55.904 305 15731.55 422.20 52878.52 88888.00 2021-11-01 17:56:56.404 305 15731.53 422.23 52878.49 88888.00 2021-11-01 17:56:56.904 305 15731.54 422.20 52878.50 88888.00 2021-11-01 17:56:57.404 305 15731.55 422.19 52878.54 88888.00 2021-11-01 17:56:57.904 305 15731.57 422.18 52878.50 88888.00 2021-11-01 17:56:58.404 305 15731.57 422.11 52878.49 88888.00 2021-11-01 17:56:58.904 305 15731.62 422.06 52878.47 88888.00 2021-11-01 17:56:59.404 305 15731.70 422.05 52878.43 88888.00 2021-11-01 17:56:59.904 305 15731.72 422.03 52878.48 88888.00 2021-11-01 17:57:00.404 305 15731.75 422.05 52878.45 88888.00 2021-11-01 17:57:00.904 305 15731.72 422.03 52878.48 88888.00 2021-11-01 17:57:01.404 305 15731.69 421.97 52878.40 88888.00 2021-11-01 17:57:01.904 305 15731.69 421.93 52878.42 88888.00 2021-11-01 17:57:02.404 305 15731.74 421.88 52878.41 88888.00 2021-11-01 17:57:02.904 305 15731.80 421.87 52878.35 88888.00 2021-11-01 17:57:03.404 305 15731.74 421.89 52878.36 88888.00 2021-11-01 17:57:03.904 305 15731.75 421.90 52878.36 88888.00 2021-11-01 17:57:04.404 305 15731.79 421.94 52878.34 88888.00 2021-11-01 17:57:04.904 305 15731.79 421.95 52878.35 88888.00 2021-11-01 17:57:05.404 305 15731.72 421.98 52878.41 88888.00 2021-11-01 17:57:06.404 305 15731.72 422.01 52878.36 88888.00 2021-11-01 17:57:06.904 305 15731.71 422.05 52878.37 88888.00 2021-11-01 17:57:07.404 305 15731.68 422.03 52878.37 88888.00 2021-11-01 17:57:07.904 305 15731.69 422.05 52878.33 88888.00 2021-11-01 17:57:08.404 305 15731.68 422.07 52878.36 88888.00 2021-11-01 17:57:08.904 305 15731.72 422.09 52878.43 88888.00 2021-11-01 17:57:09.404 305 15731.71 422.12 52878.39 88888.00 2021-11-01 17:57:09.904 305 15731.68 422.15 52878.36 88888.00 2021-11-01 17:57:10.404 305 15731.65 422.16 52878.36 88888.00 2021-11-01 17:57:10.904 305 15731.69 422.23 52878.40 88888.00 2021-11-01 17:57:11.404 305 15731.72 422.21 52878.41 88888.00 2021-11-01 17:57:11.904 305 15731.73 422.15 52878.37 88888.00 2021-11-01 17:57:12.404 305 15731.73 422.19 52878.39 88888.00 2021-11-01 17:57:12.904 305 15731.69 422.19 52878.35 88888.00 2021-11-01 17:57:13.404 305 15731.66 422.14 52878.32 88888.00 2021-11-01 17:57:13.904 305 15731.65 422.10 52878.35 88888.00 2021-11-01 17:57:14.404 305 15731.65 422.10 52878.38 88888.00 2021-11-01 17:57:14.904 305 15731.65 422.09 52878.45 88888.00 2021-11-01 17:57:15.404 305 15731.61 422.11 52878.46 88888.00 2021-11-01 17:57:16.405 305 15731.56 422.07 52878.35 88888.00 2021-11-01 17:57:16.905 305 15731.60 422.06 52878.32 88888.00 2021-11-01 17:57:17.405 305 15731.59 422.05 52878.29 88888.00 2021-11-01 17:57:17.905 305 15731.54 422.07 52878.29 88888.00 2021-11-01 17:57:18.405 305 15731.48 422.10 52878.33 88888.00 2021-11-01 17:57:18.905 305 15731.52 422.13 52878.36 88888.00 2021-11-01 17:57:19.405 305 15731.52 422.10 52878.32 88888.00 2021-11-01 17:57:19.905 305 15731.50 422.07 52878.38 88888.00 2021-11-01 17:57:20.405 305 15731.47 422.07 52878.40 88888.00 2021-11-01 17:57:20.905 305 15731.44 422.09 52878.38 88888.00 2021-11-01 17:57:21.405 305 15731.42 422.07 52878.35 88888.00 2021-11-01 17:57:21.905 305 15731.43 422.11 52878.40 88888.00 2021-11-01 17:57:22.405 305 15731.38 422.13 52878.41 88888.00 2021-11-01 17:57:22.905 305 15731.38 422.13 52878.38 88888.00 2021-11-01 17:57:23.405 305 15731.37 422.14 52878.43 88888.00 2021-11-01 17:57:23.905 305 15731.33 422.14 52878.46 88888.00 2021-11-01 17:57:24.405 305 15731.30 422.16 52878.47 88888.00 2021-11-01 17:57:24.905 305 15731.29 422.18 52878.43 88888.00 2021-11-01 17:57:25.405 305 15731.20 422.19 52878.45 88888.00 2021-11-01 17:57:26.405 305 15731.16 422.21 52878.45 88888.00 2021-11-01 17:57:26.905 305 15731.17 422.22 52878.35 88888.00 2021-11-01 17:57:27.405 305 15731.18 422.22 52878.38 88888.00 2021-11-01 17:57:27.905 305 15731.18 422.28 52878.37 88888.00 2021-11-01 17:57:28.405 305 15731.19 422.25 52878.35 88888.00 2021-11-01 17:57:28.905 305 15731.18 422.25 52878.43 88888.00 2021-11-01 17:57:29.405 305 15731.24 422.30 52878.47 88888.00 2021-11-01 17:57:29.905 305 15731.26 422.29 52878.51 88888.00 2021-11-01 17:57:30.405 305 15731.23 422.33 52878.53 88888.00 2021-11-01 17:57:30.905 305 15731.20 422.32 52878.51 88888.00 2021-11-01 17:57:31.405 305 15731.18 422.31 52878.45 88888.00 2021-11-01 17:57:31.905 305 15731.21 422.28 52878.40 88888.00 2021-11-01 17:57:32.405 305 15731.20 422.24 52878.45 88888.00 2021-11-01 17:57:32.905 305 15731.23 422.27 52878.50 88888.00 2021-11-01 17:57:33.405 305 15731.18 422.23 52878.49 88888.00 2021-11-01 17:57:33.905 305 15731.19 422.25 52878.56 88888.00 2021-11-01 17:57:34.405 305 15731.18 422.29 52878.56 88888.00 2021-11-01 17:57:34.905 305 15731.17 422.31 52878.53 88888.00 2021-11-01 17:57:35.405 305 15731.17 422.25 52878.52 88888.00 2021-11-01 17:57:36.405 305 15731.08 422.25 52878.51 88888.00 2021-11-01 17:57:36.905 305 15731.09 422.28 52878.49 88888.00 2021-11-01 17:57:37.405 305 15731.10 422.27 52878.49 88888.00 2021-11-01 17:57:37.905 305 15731.11 422.30 52878.49 88888.00 2021-11-01 17:57:38.405 305 15731.08 422.40 52878.49 88888.00 2021-11-01 17:57:38.905 305 15731.00 422.42 52878.48 88888.00 2021-11-01 17:57:39.405 305 15731.00 422.36 52878.53 88888.00 2021-11-01 17:57:39.905 305 15731.06 422.28 52878.59 88888.00 2021-11-01 17:57:40.405 305 15731.07 422.29 52878.58 88888.00 2021-11-01 17:57:40.905 305 15731.05 422.27 52878.57 88888.00 2021-11-01 17:57:41.405 305 15731.06 422.28 52878.53 88888.00 2021-11-01 17:57:41.905 305 15731.10 422.25 52878.54 88888.00 2021-11-01 17:57:42.405 305 15731.15 422.22 52878.60 88888.00 2021-11-01 17:57:42.905 305 15731.16 422.22 52878.60 88888.00 2021-11-01 17:57:43.405 305 15731.15 422.23 52878.60 88888.00 2021-11-01 17:57:43.905 305 15731.12 422.21 52878.54 88888.00 2021-11-01 17:57:44.405 305 15731.17 422.18 52878.55 88888.00 2021-11-01 17:57:44.905 305 15731.17 422.20 52878.55 88888.00 2021-11-01 17:57:45.405 305 15731.19 422.25 52878.57 88888.00 2021-11-01 17:57:46.405 305 15731.21 422.25 52878.54 88888.00 2021-11-01 17:57:46.905 305 15731.19 422.24 52878.52 88888.00 2021-11-01 17:57:47.405 305 15731.20 422.24 52878.57 88888.00 2021-11-01 17:57:47.905 305 15731.23 422.24 52878.55 88888.00 2021-11-01 17:57:48.405 305 15731.23 422.21 52878.50 88888.00 2021-11-01 17:57:48.905 305 15731.23 422.19 52878.49 88888.00 2021-11-01 17:57:49.405 305 15731.24 422.20 52878.55 88888.00 2021-11-01 17:57:49.905 305 15731.23 422.21 52878.57 88888.00 2021-11-01 17:57:50.405 305 15731.19 422.20 52878.54 88888.00 2021-11-01 17:57:50.905 305 15731.16 422.25 52878.49 88888.00 2021-11-01 17:57:51.405 305 15731.18 422.28 52878.50 88888.00 2021-11-01 17:57:51.905 305 15731.20 422.29 52878.53 88888.00 2021-11-01 17:57:52.405 305 15731.27 422.32 52878.54 88888.00 2021-11-01 17:57:52.905 305 15731.28 422.31 52878.54 88888.00 2021-11-01 17:57:53.405 305 15731.30 422.33 52878.50 88888.00 2021-11-01 17:57:53.905 305 15731.30 422.33 52878.48 88888.00 2021-11-01 17:57:54.405 305 15731.29 422.36 52878.55 88888.00 2021-11-01 17:57:54.905 305 15731.29 422.41 52878.55 88888.00 2021-11-01 17:57:55.405 305 15731.32 422.42 52878.54 88888.00 2021-11-01 17:57:55.905 305 15731.37 422.47 52878.50 88888.00 2021-11-01 17:57:56.405 305 15731.43 422.44 52878.50 88888.00 2021-11-01 17:57:56.905 305 15731.47 422.36 52878.51 88888.00 2021-11-01 17:57:57.405 305 15731.53 422.35 52878.52 88888.00 2021-11-01 17:57:57.905 305 15731.54 422.39 52878.51 88888.00 2021-11-01 17:57:58.405 305 15731.57 422.37 52878.54 88888.00 2021-11-01 17:57:58.905 305 15731.61 422.32 52878.51 88888.00 2021-11-01 17:57:59.405 305 15731.63 422.33 52878.46 88888.00 2021-11-01 17:57:59.905 305 15731.64 422.33 52878.46 88888.00 2021-11-01 17:58:00.405 305 15731.66 422.35 52878.46 88888.00 2021-11-01 17:58:00.905 305 15731.70 422.36 52878.42 88888.00 2021-11-01 17:58:01.405 305 15731.72 422.35 52878.43 88888.00 2021-11-01 17:58:01.905 305 15731.72 422.29 52878.45 88888.00 2021-11-01 17:58:02.405 305 15731.79 422.32 52878.41 88888.00 2021-11-01 17:58:02.905 305 15731.91 422.36 52878.49 88888.00 2021-11-01 17:58:03.405 305 15731.96 422.35 52878.46 88888.00 2021-11-01 17:58:03.905 305 15731.96 422.31 52878.42 88888.00 2021-11-01 17:58:04.405 305 15731.97 422.29 52878.38 88888.00 2021-11-01 17:58:04.905 305 15731.96 422.29 52878.35 88888.00 2021-11-01 17:58:05.405 305 15731.95 422.29 52878.34 88888.00 2021-11-01 17:58:05.905 305 15731.99 422.24 52878.34 88888.00 2021-11-01 17:58:06.405 305 15732.04 422.23 52878.38 88888.00 2021-11-01 17:58:06.905 305 15732.00 422.20 52878.39 88888.00 2021-11-01 17:58:07.405 305 15731.98 422.18 52878.36 88888.00 2021-11-01 17:58:07.905 305 15731.99 422.19 52878.31 88888.00 2021-11-01 17:58:08.405 305 15731.96 422.19 52878.29 88888.00 2021-11-01 17:58:08.905 305 15731.97 422.14 52878.36 88888.00 2021-11-01 17:58:09.405 305 15731.92 422.14 52878.40 88888.00 2021-11-01 17:58:09.905 305 15731.90 422.13 52878.33 88888.00 2021-11-01 17:58:10.405 305 15731.82 422.09 52878.32 88888.00 2021-11-01 17:58:10.905 305 15731.83 422.07 52878.31 88888.00 2021-11-01 17:58:11.405 305 15731.84 422.09 52878.32 88888.00 2021-11-01 17:58:11.905 305 15731.80 422.07 52878.33 88888.00 2021-11-01 17:58:12.405 305 15731.73 422.04 52878.35 88888.00 2021-11-01 17:58:12.905 305 15731.70 421.97 52878.30 88888.00 2021-11-01 17:58:13.405 305 15731.63 421.96 52878.29 88888.00 2021-11-01 17:58:13.905 305 15731.56 421.98 52878.31 88888.00 2021-11-01 17:58:14.405 305 15731.51 422.01 52878.31 88888.00 2021-11-01 17:58:14.905 305 15731.50 422.01 52878.34 88888.00 2021-11-01 17:58:15.405 305 15731.46 422.03 52878.36 88888.00 2021-11-01 17:58:15.905 305 15731.42 422.02 52878.37 88888.00 2021-11-01 17:58:16.405 305 15731.36 421.99 52878.42 88888.00 2021-11-01 17:58:16.905 305 15731.30 421.97 52878.38 88888.00 2021-11-01 17:58:17.405 305 15731.26 422.01 52878.47 88888.00 2021-11-01 17:58:17.905 305 15731.23 421.98 52878.51 88888.00 2021-11-01 17:58:18.405 305 15731.26 422.02 52878.54 88888.00 2021-11-01 17:58:18.905 305 15731.27 421.98 52878.56 88888.00 2021-11-01 17:58:19.405 305 15731.24 421.98 52878.57 88888.00 2021-11-01 17:58:19.905 305 15731.21 422.02 52878.55 88888.00 2021-11-01 17:58:20.405 305 15731.17 422.03 52878.55 88888.00 2021-11-01 17:58:20.905 305 15731.19 422.04 52878.57 88888.00 2021-11-01 17:58:21.405 305 15731.25 422.10 52878.55 88888.00 2021-11-01 17:58:21.905 305 15731.26 422.13 52878.58 88888.00 2021-11-01 17:58:22.405 305 15731.32 422.14 52878.59 88888.00 2021-11-01 17:58:22.905 305 15731.29 422.11 52878.60 88888.00 2021-11-01 17:58:23.405 305 15731.32 422.11 52878.67 88888.00 2021-11-01 17:58:23.905 305 15731.35 422.13 52878.67 88888.00 2021-11-01 17:58:24.405 305 15731.39 422.16 52878.61 88888.00 2021-11-01 17:58:24.905 305 15731.42 422.22 52878.62 88888.00 2021-11-01 17:58:25.405 305 15731.46 422.24 52878.66 88888.00 2021-11-01 17:58:25.905 305 15731.54 422.20 52878.67 88888.00 2021-11-01 17:58:26.405 305 15731.55 422.25 52878.69 88888.00 2021-11-01 17:58:26.905 305 15731.60 422.28 52878.66 88888.00 2021-11-01 17:58:27.405 305 15731.68 422.21 52878.61 88888.00 2021-11-01 17:58:27.905 305 15731.72 422.13 52878.61 88888.00 2021-11-01 17:58:28.405 305 15731.73 422.11 52878.61 88888.00 2021-11-01 17:58:28.905 305 15731.79 422.10 52878.55 88888.00 2021-11-01 17:58:29.405 305 15731.82 422.10 52878.55 88888.00 2021-11-01 17:58:29.905 305 15731.86 422.07 52878.60 88888.00 2021-11-01 17:58:30.405 305 15731.90 422.07 52878.58 88888.00 2021-11-01 17:58:30.905 305 15731.92 422.04 52878.54 88888.00 2021-11-01 17:58:31.405 305 15731.91 422.09 52878.52 88888.00 2021-11-01 17:58:31.905 305 15731.91 422.06 52878.52 88888.00 2021-11-01 17:58:32.405 305 15731.98 421.97 52878.43 88888.00 2021-11-01 17:58:32.905 305 15732.01 421.94 52878.45 88888.00 2021-11-01 17:58:33.405 305 15732.02 422.01 52878.53 88888.00 2021-11-01 17:58:33.905 305 15732.06 422.03 52878.56 88888.00 2021-11-01 17:58:34.405 305 15732.07 421.92 52878.42 88888.00 2021-11-01 17:58:34.905 305 15732.07 421.88 52878.40 88888.00 2021-11-01 17:58:35.405 305 15732.08 421.83 52878.43 88888.00 2021-11-01 17:58:35.905 305 15732.17 421.83 52878.39 88888.00 2021-11-01 17:58:36.405 305 15732.13 421.79 52878.41 88888.00 2021-11-01 17:58:36.905 305 15732.09 421.77 52878.43 88888.00 2021-11-01 17:58:37.405 305 15732.10 421.75 52878.45 88888.00 2021-11-01 17:58:37.905 305 15732.18 421.73 52878.46 88888.00 2021-11-01 17:58:38.405 305 15732.14 421.73 52878.37 88888.00 2021-11-01 17:58:38.905 305 15732.14 421.71 52878.37 88888.00 2021-11-01 17:58:39.405 305 15732.16 421.68 52878.40 88888.00 2021-11-01 17:58:39.905 305 15732.18 421.69 52878.41 88888.00 2021-11-01 17:58:40.405 305 15732.23 421.62 52878.42 88888.00 2021-11-01 17:58:40.905 305 15732.24 421.58 52878.50 88888.00 2021-11-01 17:58:41.405 305 15732.26 421.57 52878.48 88888.00 2021-11-01 17:58:41.905 305 15732.23 421.55 52878.45 88888.00 2021-11-01 17:58:42.405 305 15732.22 421.59 52878.45 88888.00 2021-11-01 17:58:42.905 305 15732.29 421.61 52878.47 88888.00 2021-11-01 17:58:43.405 305 15732.26 421.59 52878.48 88888.00 2021-11-01 17:58:43.905 305 15732.25 421.58 52878.53 88888.00 2021-11-01 17:58:44.405 305 15732.31 421.57 52878.57 88888.00 2021-11-01 17:58:44.905 305 15732.37 421.61 52878.52 88888.00 2021-11-01 17:58:45.405 305 15732.37 421.59 52878.49 88888.00 2021-11-01 17:58:45.905 305 15732.36 421.57 52878.42 88888.00 2021-11-01 17:58:46.405 305 15732.36 421.53 52878.53 88888.00 2021-11-01 17:58:46.905 305 15732.41 421.52 52878.54 88888.00 2021-11-01 17:58:47.405 305 15732.44 421.57 52878.54 88888.00 2021-11-01 17:58:47.905 305 15732.44 421.54 52878.54 88888.00 2021-11-01 17:58:48.405 305 15732.47 421.54 52878.45 88888.00 2021-11-01 17:58:48.905 305 15732.44 421.60 52878.46 88888.00 2021-11-01 17:58:49.405 305 15732.42 421.57 52878.43 88888.00 2021-11-01 17:58:49.905 305 15732.45 421.55 52878.37 88888.00 2021-11-01 17:58:50.405 305 15732.44 421.55 52878.43 88888.00 2021-11-01 17:58:50.905 305 15732.44 421.59 52878.45 88888.00 2021-11-01 17:58:51.405 305 15732.42 421.60 52878.45 88888.00 2021-11-01 17:58:51.905 305 15732.38 421.62 52878.38 88888.00 2021-11-01 17:58:52.405 305 15732.37 421.68 52878.41 88888.00 2021-11-01 17:58:52.905 305 15732.41 421.70 52878.43 88888.00 2021-11-01 17:58:53.405 305 15732.44 421.68 52878.49 88888.00 2021-11-01 17:58:53.905 305 15732.42 421.68 52878.52 88888.00 2021-11-01 17:58:54.405 305 15732.44 421.73 52878.52 88888.00 2021-11-01 17:58:54.905 305 15732.41 421.75 52878.50 88888.00 2021-11-01 17:58:55.405 305 15732.38 421.73 52878.54 88888.00 2021-11-01 17:58:55.905 305 15732.35 421.72 52878.52 88888.00 2021-11-01 17:58:56.405 305 15732.38 421.73 52878.54 88888.00 2021-11-01 17:58:56.905 305 15732.41 421.73 52878.54 88888.00 2021-11-01 17:58:57.905 305 15732.36 421.73 52878.51 88888.00 2021-11-01 17:58:58.405 305 15732.35 421.72 52878.57 88888.00 2021-11-01 17:58:58.905 305 15732.32 421.70 52878.56 88888.00 2021-11-01 17:58:59.405 305 15732.40 421.71 52878.57 88888.00 2021-11-01 17:58:59.905 305 15732.37 421.75 52878.58 88888.00 2021-11-01 17:59:00.405 305 15732.32 421.77 52878.57 88888.00 2021-11-01 17:59:00.905 305 15732.29 421.79 52878.54 88888.00 2021-11-01 17:59:01.405 305 15732.31 421.80 52878.55 88888.00 2021-11-01 17:59:01.905 305 15732.31 421.86 52878.61 88888.00 2021-11-01 17:59:02.405 305 15732.25 421.86 52878.57 88888.00 2021-11-01 17:59:02.905 305 15732.28 421.81 52878.52 88888.00 2021-11-01 17:59:03.405 305 15732.35 421.83 52878.57 88888.00 2021-11-01 17:59:03.905 305 15732.35 421.86 52878.59 88888.00 2021-11-01 17:59:04.405 305 15732.40 421.87 52878.66 88888.00 2021-11-01 17:59:04.905 305 15732.41 421.89 52878.67 88888.00 2021-11-01 17:59:05.405 305 15732.42 421.88 52878.73 88888.00 2021-11-01 17:59:05.905 305 15732.41 421.87 52878.70 88888.00 2021-11-01 17:59:06.405 305 15732.41 421.84 52878.66 88888.00 2021-11-01 17:59:06.905 305 15732.45 421.89 52878.68 88888.00 2021-11-01 17:59:07.405 305 15732.49 421.88 52878.70 88888.00 2021-11-01 17:59:07.905 305 15732.53 421.92 52878.69 88888.00 2021-11-01 17:59:08.405 305 15732.63 421.92 52878.61 88888.00 2021-11-01 17:59:08.905 305 15732.69 421.94 52878.61 88888.00 2021-11-01 17:59:09.405 305 15732.68 421.93 52878.61 88888.00 2021-11-01 17:59:09.905 305 15732.69 421.93 52878.59 88888.00 2021-11-01 17:59:10.405 305 15732.76 421.95 52878.61 88888.00 2021-11-01 17:59:10.905 305 15732.78 421.93 52878.58 88888.00 2021-11-01 17:59:11.405 305 15732.88 421.92 52878.62 88888.00 2021-11-01 17:59:11.905 305 15732.90 421.96 52878.65 88888.00 2021-11-01 17:59:12.405 305 15732.98 421.96 52878.66 88888.00 2021-11-01 17:59:12.905 305 15733.04 421.96 52878.68 88888.00 2021-11-01 17:59:13.405 305 15733.09 421.97 52878.61 88888.00 2021-11-01 17:59:13.905 305 15733.09 421.99 52878.60 88888.00 2021-11-01 17:59:14.405 305 15733.16 421.99 52878.66 88888.00 2021-11-01 17:59:14.905 305 15733.23 421.98 52878.72 88888.00 2021-11-01 17:59:15.905 305 15733.29 421.93 52878.68 88888.00 2021-11-01 17:59:16.405 305 15733.36 421.94 52878.62 88888.00 2021-11-01 17:59:16.905 305 15733.40 421.95 52878.63 88888.00 2021-11-01 17:59:17.405 305 15733.43 421.98 52878.65 88888.00 2021-11-01 17:59:17.905 305 15733.44 421.99 52878.60 88888.00 2021-11-01 17:59:18.405 305 15733.46 422.01 52878.58 88888.00 2021-11-01 17:59:18.905 305 15733.53 422.04 52878.56 88888.00 2021-11-01 17:59:19.405 305 15733.53 422.01 52878.53 88888.00 2021-11-01 17:59:19.905 305 15733.56 421.98 52878.53 88888.00 2021-11-01 17:59:20.405 305 15733.59 421.98 52878.51 88888.00 2021-11-01 17:59:20.905 305 15733.59 422.01 52878.52 88888.00 2021-11-01 17:59:21.405 305 15733.56 422.03 52878.52 88888.00 2021-11-01 17:59:21.905 305 15733.59 421.98 52878.50 88888.00 2021-11-01 17:59:22.405 305 15733.60 421.94 52878.50 88888.00 2021-11-01 17:59:22.905 305 15733.58 421.97 52878.50 88888.00 2021-11-01 17:59:23.405 305 15733.53 422.01 52878.48 88888.00 2021-11-01 17:59:23.905 305 15733.52 422.01 52878.40 88888.00 2021-11-01 17:59:24.405 305 15733.53 422.01 52878.46 88888.00 2021-11-01 17:59:24.905 305 15733.51 421.98 52878.49 88888.00 2021-11-01 17:59:25.405 305 15733.51 421.97 52878.51 88888.00 2021-11-01 17:59:25.905 305 15733.47 421.99 52878.53 88888.00 2021-11-01 17:59:26.405 305 15733.47 421.95 52878.49 88888.00 2021-11-01 17:59:26.905 305 15733.43 421.98 52878.43 88888.00 2021-11-01 17:59:27.405 305 15733.40 421.95 52878.47 88888.00 2021-11-01 17:59:27.905 305 15733.38 421.96 52878.52 88888.00 2021-11-01 17:59:28.405 305 15733.35 421.97 52878.50 88888.00 2021-11-01 17:59:28.905 305 15733.29 422.01 52878.46 88888.00 2021-11-01 17:59:29.405 305 15733.25 421.99 52878.47 88888.00 2021-11-01 17:59:29.905 305 15733.24 422.01 52878.49 88888.00 2021-11-01 17:59:30.405 305 15733.23 422.04 52878.55 88888.00 2021-11-01 17:59:30.905 305 15733.23 422.05 52878.56 88888.00 2021-11-01 17:59:31.405 305 15733.18 422.04 52878.53 88888.00 2021-11-01 17:59:31.905 305 15733.21 422.03 52878.54 88888.00 2021-11-01 17:59:32.405 305 15733.23 422.04 52878.58 88888.00 2021-11-01 17:59:32.905 305 15733.17 422.09 52878.52 88888.00 2021-11-01 17:59:33.405 305 15733.07 422.11 52878.54 88888.00 2021-11-01 17:59:33.905 305 15733.01 422.10 52878.57 88888.00 2021-11-01 17:59:34.405 305 15733.03 422.18 52878.55 88888.00 2021-11-01 17:59:34.905 305 15733.01 422.20 52878.54 88888.00 2021-11-01 17:59:35.405 305 15732.98 422.20 52878.57 88888.00 2021-11-01 17:59:35.905 305 15732.92 422.18 52878.55 88888.00 2021-11-01 17:59:36.405 305 15732.87 422.16 52878.54 88888.00 2021-11-01 17:59:36.905 305 15732.83 422.16 52878.57 88888.00 2021-11-01 17:59:37.405 305 15732.89 422.16 52878.60 88888.00 2021-11-01 17:59:37.905 305 15732.85 422.25 52878.59 88888.00 2021-11-01 17:59:38.405 305 15732.81 422.27 52878.59 88888.00 2021-11-01 17:59:38.905 305 15732.81 422.27 52878.58 88888.00 2021-11-01 17:59:39.405 305 15732.79 422.23 52878.56 88888.00 2021-11-01 17:59:39.905 305 15732.78 422.20 52878.61 88888.00 2021-11-01 17:59:40.405 305 15732.80 422.21 52878.65 88888.00 2021-11-01 17:59:40.905 305 15732.85 422.23 52878.61 88888.00 2021-11-01 17:59:41.405 305 15732.77 422.23 52878.60 88888.00 2021-11-01 17:59:41.905 305 15732.76 422.22 52878.70 88888.00 2021-11-01 17:59:42.405 305 15732.76 422.25 52878.74 88888.00 2021-11-01 17:59:42.905 305 15732.73 422.22 52878.69 88888.00 2021-11-01 17:59:43.405 305 15732.76 422.20 52878.67 88888.00 2021-11-01 17:59:43.905 305 15732.74 422.22 52878.60 88888.00 2021-11-01 17:59:44.405 305 15732.76 422.23 52878.57 88888.00 2021-11-01 17:59:44.905 305 15732.79 422.25 52878.59 88888.00 2021-11-01 17:59:45.405 305 15732.74 422.28 52878.60 88888.00 2021-11-01 17:59:45.905 305 15732.68 422.22 52878.62 88888.00 2021-11-01 17:59:46.405 305 15732.70 422.19 52878.61 88888.00 2021-11-01 17:59:46.905 305 15732.71 422.18 52878.60 88888.00 2021-11-01 17:59:47.405 305 15732.71 422.14 52878.61 88888.00 2021-11-01 17:59:47.905 305 15732.72 422.14 52878.59 88888.00 2021-11-01 17:59:48.405 305 15732.79 422.12 52878.58 88888.00 2021-11-01 17:59:48.905 305 15732.76 422.11 52878.59 88888.00 2021-11-01 17:59:49.405 305 15732.70 422.09 52878.55 88888.00 2021-11-01 17:59:49.905 305 15732.70 422.05 52878.56 88888.00 2021-11-01 17:59:50.405 305 15732.73 422.04 52878.62 88888.00 2021-11-01 17:59:50.905 305 15732.73 421.99 52878.69 88888.00 2021-11-01 17:59:51.405 305 15732.68 421.98 52878.65 88888.00 2021-11-01 17:59:51.905 305 15732.69 421.97 52878.62 88888.00 2021-11-01 17:59:52.405 305 15732.67 421.94 52878.63 88888.00 2021-11-01 17:59:52.905 305 15732.67 421.94 52878.63 88888.00 2021-11-01 17:59:53.405 305 15732.63 421.96 52878.66 88888.00 2021-11-01 17:59:53.905 305 15732.62 421.96 52878.72 88888.00 2021-11-01 17:59:54.405 305 15732.65 421.90 52878.71 88888.00 2021-11-01 17:59:54.905 305 15732.65 421.92 52878.66 88888.00 2021-11-01 17:59:55.405 305 15732.65 421.90 52878.65 88888.00 2021-11-01 17:59:55.905 305 15732.68 421.86 52878.67 88888.00 2021-11-01 17:59:56.405 305 15732.67 421.81 52878.72 88888.00 2021-11-01 17:59:56.905 305 15732.64 421.83 52878.65 88888.00 2021-11-01 17:59:57.405 305 15732.67 421.84 52878.60 88888.00 2021-11-01 17:59:57.905 305 15732.68 421.83 52878.62 88888.00 2021-11-01 17:59:58.405 305 15732.67 421.78 52878.62 88888.00 2021-11-01 17:59:59.405 305 15732.67 421.71 52878.65 88888.00 2021-11-01 17:59:59.905 305 15732.68 421.71 52878.57 88888.00 2021-11-01 18:00:00.405 305 15732.64 421.69 52878.54 88888.00 2021-11-01 18:00:00.905 305 15732.68 421.66 52878.52 88888.00 2021-11-01 18:00:01.405 305 15732.71 421.67 52878.60 88888.00 2021-11-01 18:00:01.905 305 15732.71 421.69 52878.76 88888.00 2021-11-01 18:00:02.405 305 15732.74 421.62 52878.75 88888.00 2021-11-01 18:00:02.905 305 15732.73 421.64 52878.62 88888.00 2021-11-01 18:00:03.405 305 15732.73 421.64 52878.60 88888.00 2021-11-01 18:00:03.905 305 15732.78 421.63 52878.58 88888.00 2021-11-01 18:00:04.405 305 15732.79 421.69 52878.58 88888.00 2021-11-01 18:00:04.905 305 15732.85 421.75 52878.60 88888.00 2021-11-01 18:00:05.405 305 15732.77 421.71 52878.60 88888.00 2021-11-01 18:00:05.905 305 15732.82 421.73 52878.56 88888.00 2021-11-01 18:00:06.405 305 15732.87 421.72 52878.59 88888.00 2021-11-01 18:00:06.905 305 15732.89 421.73 52878.62 88888.00 2021-11-01 18:00:07.405 305 15732.89 421.75 52878.65 88888.00 2021-11-01 18:00:07.905 305 15732.89 421.79 52878.68 88888.00 2021-11-01 18:00:08.405 305 15732.90 421.83 52878.67 88888.00 2021-11-01 18:00:09.405 305 15732.90 421.92 52878.62 88888.00 2021-11-01 18:00:09.905 305 15732.90 421.93 52878.60 88888.00 2021-11-01 18:00:10.405 305 15732.97 421.89 52878.58 88888.00 2021-11-01 18:00:10.905 305 15732.94 421.95 52878.56 88888.00 2021-11-01 18:00:11.405 305 15732.92 421.96 52878.55 88888.00 2021-11-01 18:00:11.905 305 15732.94 421.96 52878.51 88888.00 2021-11-01 18:00:12.405 305 15732.92 422.01 52878.58 88888.00 2021-11-01 18:00:12.905 305 15732.88 422.01 52878.59 88888.00 2021-11-01 18:00:13.405 305 15732.92 422.01 52878.59 88888.00 2021-11-01 18:00:13.905 305 15732.94 422.07 52878.54 88888.00 2021-11-01 18:00:14.405 305 15732.96 422.10 52878.54 88888.00 2021-11-01 18:00:14.905 305 15732.97 422.10 52878.49 88888.00 2021-11-01 18:00:15.405 305 15732.97 422.11 52878.46 88888.00 2021-11-01 18:00:15.905 305 15732.95 422.18 52878.46 88888.00 2021-11-01 18:00:16.405 305 15732.92 422.18 52878.51 88888.00 2021-11-01 18:00:16.905 305 15732.91 422.21 52878.55 88888.00 2021-11-01 18:00:17.405 305 15732.89 422.24 52878.55 88888.00 2021-11-01 18:00:17.905 305 15732.91 422.22 52878.50 88888.00 2021-11-01 18:00:18.405 305 15732.94 422.18 52878.42 88888.00 2021-11-01 18:00:19.405 305 15732.97 422.16 52878.51 88888.00 2021-11-01 18:00:19.905 305 15732.97 422.15 52878.52 88888.00 2021-11-01 18:00:20.405 305 15732.89 422.13 52878.50 88888.00 2021-11-01 18:00:20.905 305 15732.88 422.09 52878.45 88888.00 2021-11-01 18:00:21.405 305 15732.91 422.09 52878.51 88888.00 2021-11-01 18:00:21.905 305 15732.88 422.10 52878.45 88888.00 2021-11-01 18:00:22.405 305 15732.86 422.07 52878.48 88888.00 2021-11-01 18:00:22.905 305 15732.81 422.04 52878.48 88888.00 2021-11-01 18:00:23.405 305 15732.86 422.02 52878.46 88888.00 2021-11-01 18:00:23.905 305 15732.91 421.97 52878.52 88888.00 2021-11-01 18:00:24.405 305 15732.96 421.97 52878.48 88888.00 2021-11-01 18:00:24.905 305 15732.98 421.99 52878.43 88888.00 2021-11-01 18:00:25.405 305 15732.92 421.97 52878.42 88888.00 2021-11-01 18:00:25.905 305 15732.92 421.96 52878.38 88888.00 2021-11-01 18:00:26.405 305 15732.94 421.92 52878.37 88888.00 2021-11-01 18:00:26.905 305 15732.95 421.86 52878.40 88888.00 2021-11-01 18:00:27.405 305 15732.98 421.87 52878.41 88888.00 2021-11-01 18:00:27.905 305 15732.97 421.85 52878.47 88888.00 2021-11-01 18:00:28.405 305 15732.94 421.80 52878.46 88888.00 2021-11-01 18:00:28.905 305 15732.95 421.76 52878.43 88888.00 2021-11-01 18:00:29.405 305 15732.97 421.75 52878.40 88888.00 2021-11-01 18:00:29.905 305 15732.97 421.73 52878.39 88888.00 2021-11-01 18:00:30.405 305 15732.97 421.70 52878.36 88888.00 2021-11-01 18:00:30.905 305 15732.92 421.67 52878.38 88888.00 2021-11-01 18:00:31.405 305 15732.91 421.69 52878.41 88888.00 2021-11-01 18:00:31.905 305 15732.89 421.71 52878.39 88888.00 2021-11-01 18:00:32.405 305 15732.87 421.73 52878.35 88888.00 2021-11-01 18:00:32.905 305 15732.88 421.80 52878.33 88888.00 2021-11-01 18:00:33.405 305 15732.85 421.85 52878.39 88888.00 2021-11-01 18:00:33.905 305 15732.82 421.90 52878.39 88888.00 2021-11-01 18:00:34.405 305 15732.82 421.88 52878.43 88888.00 2021-11-01 18:00:34.905 305 15732.73 421.83 52878.37 88888.00 2021-11-01 18:00:35.405 305 15732.74 421.84 52878.35 88888.00 2021-11-01 18:00:35.905 305 15732.72 421.88 52878.38 88888.00 2021-11-01 18:00:36.405 305 15732.67 421.90 52878.37 88888.00 2021-11-01 18:00:36.905 305 15732.63 421.96 52878.37 88888.00 2021-11-01 18:00:37.405 305 15732.64 421.96 52878.40 88888.00 2021-11-01 18:00:37.905 305 15732.67 421.95 52878.42 88888.00 2021-11-01 18:00:38.405 305 15732.62 421.98 52878.43 88888.00 2021-11-01 18:00:38.905 305 15732.63 421.97 52878.38 88888.00 2021-11-01 18:00:39.405 305 15732.56 421.97 52878.41 88888.00 2021-11-01 18:00:39.905 305 15732.49 421.99 52878.45 88888.00 2021-11-01 18:00:40.405 305 15732.41 422.06 52878.42 88888.00 2021-11-01 18:00:40.905 305 15732.37 422.09 52878.47 88888.00 2021-11-01 18:00:41.405 305 15732.28 422.12 52878.50 88888.00 2021-11-01 18:00:41.905 305 15732.24 422.09 52878.43 88888.00 2021-11-01 18:00:42.405 305 15732.28 422.07 52878.41 88888.00 2021-11-01 18:00:42.905 305 15732.24 422.12 52878.48 88888.00 2021-11-01 18:00:43.405 305 15732.22 422.12 52878.53 88888.00 2021-11-01 18:00:43.905 305 15732.20 422.15 52878.55 88888.00 2021-11-01 18:00:44.405 305 15732.19 422.19 52878.48 88888.00 2021-11-01 18:00:44.905 305 15732.19 422.16 52878.43 88888.00 2021-11-01 18:00:45.405 305 15732.20 422.19 52878.40 88888.00 2021-11-01 18:00:45.905 305 15732.14 422.19 52878.38 88888.00 2021-11-01 18:00:46.405 305 15732.15 422.20 52878.43 88888.00 2021-11-01 18:00:46.905 305 15732.15 422.23 52878.43 88888.00 2021-11-01 18:00:47.405 305 15732.11 422.23 52878.46 88888.00 2021-11-01 18:00:47.905 305 15732.08 422.23 52878.47 88888.00 2021-11-01 18:00:48.405 305 15732.06 422.23 52878.43 88888.00 2021-11-01 18:00:48.905 305 15732.06 422.23 52878.46 88888.00 2021-11-01 18:00:49.405 305 15732.01 422.21 52878.50 88888.00 2021-11-01 18:00:49.905 305 15731.99 422.21 52878.43 88888.00 2021-11-01 18:00:50.405 305 15732.04 422.21 52878.48 88888.00 2021-11-01 18:00:50.905 305 15731.95 422.21 52878.46 88888.00 2021-11-01 18:00:51.405 305 15731.89 422.23 52878.50 88888.00 2021-11-01 18:00:51.905 305 15731.84 422.25 52878.49 88888.00 2021-11-01 18:00:52.405 305 15731.79 422.25 52878.45 88888.00 2021-11-01 18:00:52.905 305 15731.78 422.24 52878.43 88888.00 2021-11-01 18:00:53.405 305 15731.81 422.27 52878.39 88888.00 2021-11-01 18:00:53.905 305 15731.77 422.28 52878.45 88888.00 2021-11-01 18:00:54.405 305 15731.72 422.28 52878.43 88888.00 2021-11-01 18:00:54.905 305 15731.66 422.31 52878.46 88888.00 2021-11-01 18:00:55.405 305 15731.64 422.31 52878.48 88888.00 2021-11-01 18:00:55.905 305 15731.63 422.29 52878.51 88888.00 2021-11-01 18:00:56.405 305 15731.60 422.27 52878.48 88888.00 2021-11-01 18:00:56.905 305 15731.56 422.27 52878.47 88888.00 2021-11-01 18:00:57.405 305 15731.52 422.27 52878.46 88888.00 2021-11-01 18:00:57.905 305 15731.46 422.23 52878.45 88888.00 2021-11-01 18:00:58.405 305 15731.46 422.21 52878.42 88888.00 2021-11-01 18:00:58.905 305 15731.44 422.22 52878.46 88888.00 2021-11-01 18:00:59.405 305 15731.38 422.22 52878.54 88888.00 2021-11-01 18:00:59.905 305 15731.32 422.18 52878.55 88888.00 2021-11-01 18:01:00.405 305 15731.29 422.12 52878.53 88888.00 2021-11-01 18:01:00.905 305 15731.32 422.13 52878.51 88888.00 2021-11-01 18:01:01.405 305 15731.28 422.12 52878.49 88888.00 2021-11-01 18:01:01.905 305 15731.23 422.07 52878.54 88888.00 2021-11-01 18:01:02.405 305 15731.19 422.01 52878.53 88888.00 2021-11-01 18:01:02.905 305 15731.18 422.01 52878.47 88888.00 2021-11-01 18:01:03.405 305 15731.19 421.98 52878.46 88888.00 2021-11-01 18:01:03.905 305 15731.17 421.96 52878.47 88888.00 2021-11-01 18:01:04.405 305 15731.12 421.95 52878.48 88888.00 2021-11-01 18:01:04.905 305 15731.14 421.89 52878.45 88888.00 2021-11-01 18:01:05.405 305 15731.15 421.88 52878.53 88888.00 2021-11-01 18:01:05.905 305 15731.09 421.86 52878.51 88888.00 2021-11-01 18:01:06.405 305 15731.09 421.83 52878.49 88888.00 2021-11-01 18:01:06.905 305 15731.10 421.79 52878.45 88888.00 2021-11-01 18:01:07.405 305 15731.14 421.78 52878.43 88888.00 2021-11-01 18:01:07.905 305 15731.20 421.76 52878.43 88888.00 2021-11-01 18:01:08.905 305 15731.12 421.68 52878.50 88888.00 2021-11-01 18:01:09.405 305 15731.09 421.66 52878.53 88888.00 2021-11-01 18:01:09.905 305 15731.09 421.68 52878.48 88888.00 2021-11-01 18:01:10.405 305 15731.06 421.68 52878.41 88888.00 2021-11-01 18:01:10.905 305 15731.06 421.63 52878.42 88888.00 2021-11-01 18:01:11.405 305 15731.11 421.64 52878.49 88888.00 2021-11-01 18:01:11.905 305 15731.06 421.67 52878.50 88888.00 2021-11-01 18:01:12.405 305 15731.05 421.62 52878.53 88888.00 2021-11-01 18:01:12.905 305 15731.01 421.60 52878.56 88888.00 2021-11-01 18:01:13.405 305 15731.01 421.60 52878.57 88888.00 2021-11-01 18:01:13.905 305 15730.97 421.66 52878.60 88888.00 2021-11-01 18:01:14.405 305 15730.92 421.68 52878.62 88888.00 2021-11-01 18:01:14.905 305 15730.88 421.61 52878.57 88888.00 2021-11-01 18:01:15.405 305 15730.84 421.58 52878.60 88888.00 2021-11-01 18:01:15.905 305 15730.83 421.61 52878.62 88888.00 2021-11-01 18:01:16.405 305 15730.78 421.67 52878.65 88888.00 2021-11-01 18:01:16.905 305 15730.75 421.72 52878.66 88888.00 2021-11-01 18:01:17.405 305 15730.69 421.75 52878.68 88888.00 2021-11-01 18:01:17.905 305 15730.71 421.73 52878.62 88888.00 2021-11-01 18:01:18.405 305 15730.72 421.76 52878.66 88888.00 2021-11-01 18:01:18.905 305 15730.65 421.81 52878.67 88888.00 2021-11-01 18:01:19.405 305 15730.60 421.81 52878.61 88888.00 2021-11-01 18:01:19.905 305 15730.56 421.81 52878.62 88888.00 2021-11-01 18:01:20.405 305 15730.55 421.81 52878.69 88888.00 2021-11-01 18:01:20.905 305 15730.54 421.81 52878.70 88888.00 2021-11-01 18:01:21.405 305 15730.55 421.87 52878.69 88888.00 2021-11-01 18:01:21.905 305 15730.51 421.90 52878.72 88888.00 2021-11-01 18:01:22.405 305 15730.46 421.93 52878.71 88888.00 2021-11-01 18:01:22.905 305 15730.44 421.94 52878.74 88888.00 2021-11-01 18:01:23.405 305 15730.41 421.94 52878.76 88888.00 2021-11-01 18:01:23.905 305 15730.42 421.92 52878.76 88888.00 2021-11-01 18:01:24.405 305 15730.46 421.93 52878.80 88888.00 2021-11-01 18:01:24.905 305 15730.37 421.94 52878.75 88888.00 2021-11-01 18:01:25.405 305 15730.35 421.97 52878.77 88888.00 2021-11-01 18:01:25.905 305 15730.35 421.95 52878.78 88888.00 2021-11-01 18:01:26.405 305 15730.30 421.96 52878.76 88888.00 2021-11-01 18:01:26.905 305 15730.27 421.98 52878.76 88888.00 2021-11-01 18:01:27.405 305 15730.33 421.97 52878.75 88888.00 2021-11-01 18:01:27.905 305 15730.34 421.95 52878.75 88888.00 2021-11-01 18:01:28.405 305 15730.28 421.93 52878.73 88888.00 2021-11-01 18:01:28.905 305 15730.30 421.96 52878.72 88888.00 2021-11-01 18:01:29.405 305 15730.36 421.98 52878.73 88888.00 2021-11-01 18:01:29.905 305 15730.39 422.03 52878.68 88888.00 2021-11-01 18:01:30.905 305 15730.43 422.10 52878.70 88888.00 2021-11-01 18:01:31.405 305 15730.46 422.10 52878.73 88888.00 2021-11-01 18:01:31.905 305 15730.47 422.15 52878.76 88888.00 2021-11-01 18:01:32.405 305 15730.46 422.18 52878.77 88888.00 2021-11-01 18:01:32.905 305 15730.54 422.22 52878.72 88888.00 2021-11-01 18:01:33.405 305 15730.48 422.27 52878.65 88888.00 2021-11-01 18:01:33.905 305 15730.52 422.25 52878.69 88888.00 2021-11-01 18:01:34.405 305 15730.53 422.29 52878.72 88888.00 2021-11-01 18:01:34.905 305 15730.52 422.36 52878.77 88888.00 2021-11-01 18:01:35.405 305 15730.57 422.45 52878.70 88888.00 2021-11-01 18:01:35.905 305 15730.61 422.51 52878.69 88888.00 2021-11-01 18:01:36.405 305 15730.64 422.53 52878.68 88888.00 2021-11-01 18:01:36.905 305 15730.68 422.51 52878.69 88888.00 2021-11-01 18:01:37.405 305 15730.75 422.51 52878.71 88888.00 2021-11-01 18:01:37.905 305 15730.77 422.57 52878.79 88888.00 2021-11-01 18:01:38.405 305 15730.82 422.64 52878.78 88888.00 2021-11-01 18:01:38.905 305 15730.87 422.71 52878.73 88888.00 2021-11-01 18:01:39.405 305 15730.88 422.73 52878.68 88888.00 2021-11-01 18:01:39.905 305 15730.91 422.76 52878.69 88888.00 2021-11-01 18:01:40.405 305 15730.91 422.78 52878.71 88888.00 2021-11-01 18:01:40.906 305 15730.95 422.79 52878.70 88888.00 2021-11-01 18:01:41.406 305 15731.01 422.81 52878.69 88888.00 2021-11-01 18:01:41.906 305 15731.07 422.82 52878.67 88888.00 2021-11-01 18:01:42.406 305 15731.15 422.82 52878.69 88888.00 2021-11-01 18:01:42.906 305 15731.24 422.85 52878.71 88888.00 2021-11-01 18:01:43.406 305 15731.29 422.84 52878.63 88888.00 2021-11-01 18:01:43.906 305 15731.30 422.82 52878.62 88888.00 2021-11-01 18:01:44.406 305 15731.32 422.81 52878.62 88888.00 2021-11-01 18:01:44.906 305 15731.30 422.81 52878.59 88888.00 2021-11-01 18:01:45.406 305 15731.35 422.81 52878.55 88888.00 2021-11-01 18:01:45.906 305 15731.41 422.81 52878.53 88888.00 2021-11-01 18:01:46.406 305 15731.44 422.81 52878.48 88888.00 2021-11-01 18:01:46.906 305 15731.46 422.82 52878.46 88888.00 2021-11-01 18:01:47.406 305 15731.48 422.80 52878.53 88888.00 2021-11-01 18:01:47.906 305 15731.50 422.78 52878.54 88888.00 2021-11-01 18:01:48.406 305 15731.54 422.75 52878.50 88888.00 2021-11-01 18:01:48.906 305 15731.62 422.68 52878.50 88888.00 2021-11-01 18:01:49.406 305 15731.62 422.65 52878.45 88888.00 2021-11-01 18:01:49.906 305 15731.56 422.62 52878.42 88888.00 2021-11-01 18:01:50.906 305 15731.53 422.62 52878.46 88888.00 2021-11-01 18:01:51.406 305 15731.50 422.58 52878.51 88888.00 2021-11-01 18:01:51.906 305 15731.51 422.56 52878.50 88888.00 2021-11-01 18:01:52.406 305 15731.50 422.57 52878.50 88888.00 2021-11-01 18:01:52.906 305 15731.47 422.58 52878.55 88888.00 2021-11-01 18:01:53.406 305 15731.45 422.55 52878.54 88888.00 2021-11-01 18:01:53.906 305 15731.43 422.55 52878.51 88888.00 2021-11-01 18:01:54.406 305 15731.43 422.61 52878.42 88888.00 2021-11-01 18:01:54.906 305 15731.39 422.59 52878.45 88888.00 2021-11-01 18:01:55.406 305 15731.36 422.59 52878.43 88888.00 2021-11-01 18:01:55.906 305 15731.37 422.61 52878.49 88888.00 2021-11-01 18:01:56.406 305 15731.36 422.55 52878.51 88888.00 2021-11-01 18:01:56.906 305 15731.34 422.53 52878.51 88888.00 2021-11-01 18:01:57.406 305 15731.35 422.56 52878.46 88888.00 2021-11-01 18:01:57.906 305 15731.34 422.59 52878.48 88888.00 2021-11-01 18:01:58.406 305 15731.35 422.61 52878.56 88888.00 2021-11-01 18:01:58.906 305 15731.32 422.66 52878.57 88888.00 2021-11-01 18:01:59.406 305 15731.32 422.71 52878.55 88888.00 2021-11-01 18:01:59.906 305 15731.32 422.73 52878.60 88888.00 2021-11-01 18:02:00.406 305 15731.27 422.72 52878.57 88888.00 2021-11-01 18:02:00.906 305 15731.23 422.71 52878.54 88888.00 2021-11-01 18:02:01.406 305 15731.24 422.71 52878.54 88888.00 2021-11-01 18:02:01.906 305 15731.23 422.73 52878.60 88888.00 2021-11-01 18:02:02.406 305 15731.25 422.78 52878.54 88888.00 2021-11-01 18:02:02.906 305 15731.29 422.80 52878.51 88888.00 2021-11-01 18:02:03.406 305 15731.33 422.82 52878.51 88888.00 2021-11-01 18:02:03.906 305 15731.38 422.84 52878.55 88888.00 2021-11-01 18:02:04.406 305 15731.37 422.87 52878.59 88888.00 2021-11-01 18:02:04.906 305 15731.35 422.87 52878.68 88888.00 2021-11-01 18:02:05.406 305 15731.35 422.93 52878.63 88888.00 2021-11-01 18:02:05.906 305 15731.30 422.98 52878.59 88888.00 2021-11-01 18:02:06.406 305 15731.32 422.98 52878.69 88888.00 2021-11-01 18:02:06.906 305 15731.32 422.93 52878.70 88888.00 2021-11-01 18:02:07.406 305 15731.35 422.92 52878.69 88888.00 2021-11-01 18:02:07.906 305 15731.36 422.92 52878.69 88888.00 2021-11-01 18:02:08.406 305 15731.36 422.93 52878.63 88888.00 2021-11-01 18:02:08.906 305 15731.42 422.98 52878.63 88888.00 2021-11-01 18:02:09.406 305 15731.45 422.99 52878.70 88888.00 2021-11-01 18:02:09.906 305 15731.53 423.00 52878.68 88888.00 2021-11-01 18:02:10.406 305 15731.57 423.02 52878.67 88888.00 2021-11-01 18:02:10.906 305 15731.60 423.02 52878.72 88888.00 2021-11-01 18:02:11.406 305 15731.62 423.01 52878.69 88888.00 2021-11-01 18:02:11.906 305 15731.62 422.98 52878.67 88888.00 2021-11-01 18:02:12.406 305 15731.70 422.98 52878.66 88888.00 2021-11-01 18:02:12.906 305 15731.73 422.98 52878.66 88888.00 2021-11-01 18:02:13.406 305 15731.74 423.01 52878.67 88888.00 2021-11-01 18:02:13.906 305 15731.77 423.00 52878.60 88888.00 2021-11-01 18:02:14.406 305 15731.84 422.98 52878.66 88888.00 2021-11-01 18:02:14.906 305 15731.89 422.96 52878.69 88888.00 2021-11-01 18:02:15.406 305 15731.89 422.98 52878.66 88888.00 2021-11-01 18:02:15.906 305 15731.90 422.98 52878.69 88888.00 2021-11-01 18:02:16.406 305 15731.93 422.97 52878.69 88888.00 2021-11-01 18:02:16.906 305 15731.96 422.98 52878.66 88888.00 2021-11-01 18:02:17.406 305 15731.90 422.96 52878.62 88888.00 2021-11-01 18:02:17.906 305 15731.91 422.99 52878.62 88888.00 2021-11-01 18:02:18.406 305 15731.96 423.02 52878.61 88888.00 2021-11-01 18:02:18.906 305 15732.02 423.02 52878.63 88888.00 2021-11-01 18:02:19.406 305 15732.04 423.02 52878.74 88888.00 2021-11-01 18:02:19.906 305 15732.07 423.01 52878.65 88888.00 2021-11-01 18:02:20.406 305 15732.09 423.01 52878.59 88888.00 2021-11-01 18:02:20.906 305 15732.09 423.01 52878.54 88888.00 2021-11-01 18:02:21.406 305 15732.10 422.96 52878.58 88888.00 2021-11-01 18:02:21.906 305 15732.11 422.96 52878.53 88888.00 2021-11-01 18:02:22.406 305 15732.15 423.01 52878.51 88888.00 2021-11-01 18:02:22.906 305 15732.16 422.98 52878.54 88888.00 2021-11-01 18:02:23.406 305 15732.11 422.93 52878.53 88888.00 2021-11-01 18:02:23.906 305 15732.10 422.96 52878.48 88888.00 2021-11-01 18:02:24.406 305 15732.13 422.96 52878.47 88888.00 2021-11-01 18:02:24.906 305 15732.08 422.96 52878.42 88888.00 2021-11-01 18:02:25.406 305 15732.10 422.91 52878.43 88888.00 2021-11-01 18:02:25.906 305 15732.13 422.92 52878.49 88888.00 2021-11-01 18:02:26.406 305 15732.13 422.91 52878.56 88888.00 2021-11-01 18:02:26.906 305 15732.08 422.94 52878.51 88888.00 2021-11-01 18:02:27.406 305 15732.06 422.96 52878.45 88888.00 2021-11-01 18:02:27.906 305 15732.04 423.02 52878.43 88888.00 2021-11-01 18:02:28.406 305 15732.00 423.06 52878.49 88888.00 2021-11-01 18:02:28.906 305 15731.92 423.07 52878.51 88888.00 2021-11-01 18:02:29.406 305 15731.88 423.08 52878.51 88888.00 2021-11-01 18:02:29.906 305 15731.88 423.10 52878.50 88888.00 2021-11-01 18:02:30.406 305 15731.88 423.15 52878.45 88888.00 2021-11-01 18:02:30.906 305 15731.86 423.19 52878.43 88888.00 2021-11-01 18:02:31.406 305 15731.86 423.22 52878.52 88888.00 2021-11-01 18:02:31.906 305 15731.84 423.22 52878.56 88888.00 2021-11-01 18:02:32.406 305 15731.84 423.20 52878.53 88888.00 2021-11-01 18:02:32.906 305 15731.82 423.22 52878.57 88888.00 2021-11-01 18:02:33.406 305 15731.79 423.20 52878.56 88888.00 2021-11-01 18:02:33.906 305 15731.75 423.23 52878.55 88888.00 2021-11-01 18:02:34.406 305 15731.74 423.27 52878.54 88888.00 2021-11-01 18:02:34.906 305 15731.78 423.31 52878.53 88888.00 2021-11-01 18:02:35.406 305 15731.81 423.33 52878.56 88888.00 2021-11-01 18:02:35.906 305 15731.81 423.34 52878.54 88888.00 2021-11-01 18:02:36.406 305 15731.79 423.34 52878.52 88888.00 2021-11-01 18:02:36.906 305 15731.79 423.36 52878.53 88888.00 2021-11-01 18:02:37.406 305 15731.84 423.43 52878.55 88888.00 2021-11-01 18:02:37.906 305 15731.83 423.49 52878.57 88888.00 2021-11-01 18:02:38.406 305 15731.83 423.49 52878.62 88888.00 2021-11-01 18:02:38.906 305 15731.79 423.50 52878.53 88888.00 2021-11-01 18:02:39.406 305 15731.78 423.56 52878.53 88888.00 2021-11-01 18:02:39.906 305 15731.79 423.61 52878.52 88888.00 2021-11-01 18:02:40.406 305 15731.81 423.60 52878.55 88888.00 2021-11-01 18:02:40.906 305 15731.84 423.62 52878.60 88888.00 2021-11-01 18:02:41.406 305 15731.83 423.61 52878.55 88888.00 2021-11-01 18:02:42.406 305 15731.81 423.61 52878.56 88888.00 2021-11-01 18:02:42.906 305 15731.81 423.60 52878.59 88888.00 2021-11-01 18:02:43.406 305 15731.81 423.61 52878.58 88888.00 2021-11-01 18:02:43.906 305 15731.86 423.60 52878.53 88888.00 2021-11-01 18:02:44.406 305 15731.86 423.59 52878.53 88888.00 2021-11-01 18:02:44.906 305 15731.83 423.56 52878.53 88888.00 2021-11-01 18:02:45.406 305 15731.78 423.59 52878.55 88888.00 2021-11-01 18:02:45.906 305 15731.79 423.58 52878.51 88888.00 2021-11-01 18:02:46.406 305 15731.79 423.56 52878.46 88888.00 2021-11-01 18:02:46.906 305 15731.79 423.54 52878.42 88888.00 2021-11-01 18:02:47.406 305 15731.81 423.56 52878.43 88888.00 2021-11-01 18:02:47.906 305 15731.81 423.52 52878.49 88888.00 2021-11-01 18:02:48.406 305 15731.80 423.49 52878.47 88888.00 2021-11-01 18:02:48.906 305 15731.83 423.51 52878.42 88888.00 2021-11-01 18:02:49.406 305 15731.88 423.45 52878.38 88888.00 2021-11-01 18:02:49.906 305 15731.88 423.41 52878.36 88888.00 2021-11-01 18:02:50.406 305 15731.88 423.35 52878.34 88888.00 2021-11-01 18:02:50.906 305 15731.87 423.33 52878.35 88888.00 2021-11-01 18:02:51.406 305 15731.91 423.27 52878.30 88888.00 2021-11-01 18:02:52.406 305 15731.99 423.24 52878.35 88888.00 2021-11-01 18:02:52.906 305 15732.02 423.25 52878.31 88888.00 2021-11-01 18:02:53.406 305 15732.06 423.24 52878.32 88888.00 2021-11-01 18:02:53.906 305 15732.07 423.22 52878.27 88888.00 2021-11-01 18:02:54.406 305 15732.08 423.17 52878.21 88888.00 2021-11-01 18:02:54.906 305 15732.09 423.19 52878.28 88888.00 2021-11-01 18:02:55.406 305 15732.17 423.22 52878.27 88888.00 2021-11-01 18:02:55.906 305 15732.20 423.17 52878.28 88888.00 2021-11-01 18:02:56.406 305 15732.23 423.18 52878.26 88888.00 2021-11-01 18:02:56.906 305 15732.26 423.19 52878.18 88888.00 2021-11-01 18:02:57.406 305 15732.27 423.20 52878.19 88888.00 2021-11-01 18:02:57.906 305 15732.31 423.22 52878.15 88888.00 2021-11-01 18:02:58.406 305 15732.32 423.20 52878.13 88888.00 2021-11-01 18:02:58.906 305 15732.34 423.20 52878.11 88888.00 2021-11-01 18:02:59.406 305 15732.35 423.26 52878.14 88888.00 2021-11-01 18:02:59.906 305 15732.34 423.30 52878.17 88888.00 2021-11-01 18:03:00.406 305 15732.37 423.25 52878.10 88888.00 2021-11-01 18:03:00.906 305 15732.46 423.23 52878.12 88888.00 2021-11-01 18:03:01.406 305 15732.54 423.26 52878.15 88888.00 2021-11-01 18:03:01.906 305 15732.58 423.25 52878.13 88888.00 2021-11-01 18:03:02.406 305 15732.53 423.23 52878.14 88888.00 2021-11-01 18:03:02.906 305 15732.55 423.20 52878.14 88888.00 2021-11-01 18:03:03.406 305 15732.58 423.18 52878.10 88888.00 2021-11-01 18:03:03.906 305 15732.58 423.19 52878.06 88888.00 2021-11-01 18:03:04.406 305 15732.60 423.22 52878.07 88888.00 2021-11-01 18:03:04.906 305 15732.59 423.24 52878.10 88888.00 2021-11-01 18:03:05.406 305 15732.62 423.20 52878.06 88888.00 2021-11-01 18:03:05.906 305 15732.63 423.15 52877.98 88888.00 2021-11-01 18:03:06.406 305 15732.63 423.15 52877.97 88888.00 2021-11-01 18:03:06.906 305 15732.62 423.11 52878.01 88888.00 2021-11-01 18:03:07.406 305 15732.62 423.14 52878.03 88888.00 2021-11-01 18:03:07.906 305 15732.56 423.13 52878.07 88888.00 2021-11-01 18:03:08.406 305 15732.54 423.11 52878.05 88888.00 2021-11-01 18:03:08.906 305 15732.58 423.08 52878.05 88888.00 2021-11-01 18:03:09.406 305 15732.58 423.09 52878.02 88888.00 2021-11-01 18:03:09.906 305 15732.56 423.07 52877.98 88888.00 2021-11-01 18:03:10.406 305 15732.53 423.06 52877.98 88888.00 2021-11-01 18:03:10.906 305 15732.53 423.07 52877.99 88888.00 2021-11-01 18:03:11.406 305 15732.51 423.05 52877.95 88888.00 2021-11-01 18:03:12.406 305 15732.55 423.04 52877.98 88888.00 2021-11-01 18:03:12.906 305 15732.62 423.05 52878.00 88888.00 2021-11-01 18:03:13.406 305 15732.60 423.07 52878.02 88888.00 2021-11-01 18:03:13.906 305 15732.64 423.08 52878.02 88888.00 2021-11-01 18:03:14.406 305 15732.65 423.08 52878.02 88888.00 2021-11-01 18:03:14.906 305 15732.62 423.09 52878.01 88888.00 2021-11-01 18:03:15.406 305 15732.69 423.13 52877.96 88888.00 2021-11-01 18:03:15.906 305 15732.68 423.10 52877.97 88888.00 2021-11-01 18:03:16.406 305 15732.62 423.10 52877.98 88888.00 2021-11-01 18:03:16.906 305 15732.64 423.09 52877.96 88888.00 2021-11-01 18:03:17.406 305 15732.71 423.11 52877.99 88888.00 2021-11-01 18:03:17.906 305 15732.69 423.10 52877.99 88888.00 2021-11-01 18:03:18.406 305 15732.68 423.13 52877.96 88888.00 2021-11-01 18:03:18.906 305 15732.71 423.11 52877.93 88888.00 2021-11-01 18:03:19.406 305 15732.71 423.14 52877.93 88888.00 2021-11-01 18:03:19.906 305 15732.71 423.14 52877.95 88888.00 2021-11-01 18:03:20.406 305 15732.74 423.13 52877.90 88888.00 2021-11-01 18:03:20.906 305 15732.74 423.07 52877.85 88888.00 2021-11-01 18:03:21.406 305 15732.72 423.07 52877.89 88888.00 2021-11-01 18:03:21.906 305 15732.74 423.10 52877.92 88888.00 2021-11-01 18:03:22.406 305 15732.80 423.11 52877.93 88888.00 2021-11-01 18:03:22.906 305 15732.82 423.11 52877.88 88888.00 2021-11-01 18:03:23.406 305 15732.86 423.08 52877.92 88888.00 2021-11-01 18:03:23.906 305 15732.88 423.06 52877.92 88888.00 2021-11-01 18:03:24.406 305 15732.89 423.06 52877.92 88888.00 2021-11-01 18:03:24.906 305 15732.87 423.02 52877.93 88888.00 2021-11-01 18:03:25.406 305 15732.88 423.01 52877.91 88888.00 2021-11-01 18:03:25.906 305 15732.88 423.01 52877.95 88888.00 2021-11-01 18:03:26.406 305 15732.89 423.01 52877.99 88888.00 2021-11-01 18:03:26.906 305 15732.94 423.00 52877.97 88888.00 2021-11-01 18:03:27.406 305 15732.91 422.97 52877.98 88888.00 2021-11-01 18:03:27.906 305 15732.86 422.93 52878.03 88888.00 2021-11-01 18:03:28.406 305 15732.87 422.91 52878.01 88888.00 2021-11-01 18:03:28.906 305 15732.92 422.88 52877.98 88888.00 2021-11-01 18:03:29.406 305 15732.89 422.85 52878.01 88888.00 2021-11-01 18:03:29.906 305 15732.88 422.87 52877.94 88888.00 2021-11-01 18:03:30.406 305 15732.87 422.85 52877.97 88888.00 2021-11-01 18:03:30.906 305 15732.89 422.84 52877.98 88888.00 2021-11-01 18:03:31.406 305 15732.89 422.83 52877.95 88888.00 2021-11-01 18:03:31.906 305 15732.94 422.80 52877.99 88888.00 2021-11-01 18:03:32.406 305 15732.92 422.78 52878.01 88888.00 2021-11-01 18:03:32.906 305 15732.96 422.76 52877.99 88888.00 2021-11-01 18:03:33.406 305 15733.00 422.75 52878.03 88888.00 2021-11-01 18:03:33.906 305 15733.04 422.74 52877.99 88888.00 2021-11-01 18:03:34.406 305 15733.04 422.75 52878.00 88888.00 2021-11-01 18:03:34.906 305 15733.03 422.76 52877.95 88888.00 2021-11-01 18:03:35.406 305 15733.00 422.78 52877.98 88888.00 2021-11-01 18:03:35.906 305 15733.01 422.75 52878.05 88888.00 2021-11-01 18:03:36.406 305 15733.05 422.78 52877.97 88888.00 2021-11-01 18:03:36.906 305 15733.05 422.74 52877.97 88888.00 2021-11-01 18:03:37.406 305 15733.05 422.74 52878.03 88888.00 2021-11-01 18:03:37.906 305 15733.09 422.72 52877.99 88888.00 2021-11-01 18:03:38.406 305 15733.10 422.71 52878.03 88888.00 2021-11-01 18:03:38.906 305 15733.10 422.71 52878.09 88888.00 2021-11-01 18:03:39.406 305 15733.08 422.72 52878.09 88888.00 2021-11-01 18:03:39.906 305 15733.05 422.72 52878.13 88888.00 2021-11-01 18:03:40.406 305 15733.00 422.71 52878.11 88888.00 2021-11-01 18:03:40.906 305 15732.97 422.65 52878.05 88888.00 2021-11-01 18:03:41.406 305 15732.95 422.61 52878.08 88888.00 2021-11-01 18:03:41.906 305 15732.94 422.62 52878.12 88888.00 2021-11-01 18:03:42.406 305 15732.90 422.59 52878.07 88888.00 2021-11-01 18:03:42.906 305 15732.86 422.59 52878.06 88888.00 2021-11-01 18:03:43.406 305 15732.85 422.56 52878.05 88888.00 2021-11-01 18:03:43.906 305 15732.83 422.58 52878.07 88888.00 2021-11-01 18:03:44.406 305 15732.80 422.53 52878.10 88888.00 2021-11-01 18:03:44.906 305 15732.73 422.50 52878.08 88888.00 2021-11-01 18:03:45.406 305 15732.63 422.46 52878.10 88888.00 2021-11-01 18:03:45.906 305 15732.61 422.48 52878.13 88888.00 2021-11-01 18:03:46.406 305 15732.62 422.50 52878.16 88888.00 2021-11-01 18:03:46.906 305 15732.55 422.53 52878.10 88888.00 2021-11-01 18:03:47.406 305 15732.54 422.49 52878.16 88888.00 2021-11-01 18:03:47.906 305 15732.49 422.50 52878.14 88888.00 2021-11-01 18:03:48.406 305 15732.42 422.53 52878.09 88888.00 2021-11-01 18:03:48.906 305 15732.36 422.53 52878.17 88888.00 2021-11-01 18:03:49.406 305 15732.38 422.53 52878.13 88888.00 2021-11-01 18:03:49.906 305 15732.34 422.53 52878.09 88888.00 2021-11-01 18:03:50.406 305 15732.25 422.53 52878.10 88888.00 2021-11-01 18:03:50.906 305 15732.16 422.54 52878.15 88888.00 2021-11-01 18:03:51.406 305 15732.17 422.51 52878.10 88888.00 2021-11-01 18:03:51.906 305 15732.14 422.51 52878.10 88888.00 2021-11-01 18:03:52.406 305 15732.11 422.51 52878.11 88888.00 2021-11-01 18:03:52.906 305 15732.09 422.53 52878.15 88888.00 2021-11-01 18:03:53.406 305 15732.06 422.53 52878.18 88888.00 2021-11-01 18:03:53.906 305 15731.99 422.58 52878.19 88888.00 2021-11-01 18:03:54.406 305 15731.91 422.62 52878.22 88888.00 2021-11-01 18:03:54.906 305 15731.92 422.63 52878.22 88888.00 2021-11-01 18:03:55.406 305 15731.96 422.66 52878.20 88888.00 2021-11-01 18:03:55.906 305 15731.97 422.71 52878.22 88888.00 2021-11-01 18:03:56.406 305 15731.96 422.71 52878.19 88888.00 2021-11-01 18:03:56.906 305 15731.95 422.68 52878.16 88888.00 2021-11-01 18:03:57.406 305 15731.88 422.71 52878.16 88888.00 2021-11-01 18:03:57.906 305 15731.93 422.74 52878.18 88888.00 2021-11-01 18:03:58.406 305 15731.96 422.74 52878.20 88888.00 2021-11-01 18:03:58.906 305 15731.96 422.75 52878.27 88888.00 2021-11-01 18:03:59.406 305 15731.97 422.76 52878.31 88888.00 2021-11-01 18:03:59.906 305 15731.93 422.76 52878.32 88888.00 2021-11-01 18:04:00.406 305 15731.92 422.82 52878.27 88888.00 2021-11-01 18:04:00.906 305 15731.96 422.84 52878.32 88888.00 2021-11-01 18:04:01.406 305 15731.98 422.85 52878.33 88888.00 2021-11-01 18:04:01.906 305 15731.99 422.84 52878.32 88888.00 2021-11-01 18:04:02.406 305 15731.98 422.84 52878.32 88888.00 2021-11-01 18:04:02.906 305 15731.96 422.82 52878.32 88888.00 2021-11-01 18:04:03.406 305 15731.92 422.81 52878.32 88888.00 2021-11-01 18:04:03.906 305 15731.91 422.82 52878.32 88888.00 2021-11-01 18:04:04.406 305 15731.84 422.80 52878.35 88888.00 2021-11-01 18:04:04.906 305 15731.89 422.81 52878.35 88888.00 2021-11-01 18:04:05.406 305 15731.91 422.80 52878.36 88888.00 2021-11-01 18:04:05.906 305 15731.95 422.79 52878.33 88888.00 2021-11-01 18:04:06.406 305 15731.98 422.79 52878.27 88888.00 2021-11-01 18:04:06.906 305 15731.99 422.80 52878.31 88888.00 2021-11-01 18:04:07.406 305 15731.96 422.79 52878.33 88888.00 2021-11-01 18:04:07.906 305 15731.92 422.78 52878.29 88888.00 2021-11-01 18:04:08.406 305 15731.93 422.80 52878.28 88888.00 2021-11-01 18:04:08.906 305 15731.93 422.80 52878.30 88888.00 2021-11-01 18:04:09.406 305 15731.96 422.79 52878.29 88888.00 2021-11-01 18:04:09.906 305 15731.91 422.80 52878.34 88888.00 2021-11-01 18:04:10.406 305 15731.87 422.81 52878.45 88888.00 2021-11-01 18:04:10.906 305 15731.87 422.80 52878.40 88888.00 2021-11-01 18:04:11.406 305 15731.89 422.82 52878.38 88888.00 2021-11-01 18:04:11.906 305 15731.89 422.79 52878.35 88888.00 2021-11-01 18:04:12.406 305 15731.86 422.78 52878.37 88888.00 2021-11-01 18:04:12.906 305 15731.83 422.79 52878.39 88888.00 2021-11-01 18:04:13.406 305 15731.87 422.81 52878.36 88888.00 2021-11-01 18:04:13.906 305 15731.84 422.80 52878.34 88888.00 2021-11-01 18:04:14.406 305 15731.79 422.80 52878.34 88888.00 2021-11-01 18:04:14.906 305 15731.79 422.82 52878.32 88888.00 2021-11-01 18:04:15.406 305 15731.81 422.81 52878.30 88888.00 2021-11-01 18:04:15.906 305 15731.81 422.81 52878.27 88888.00 2021-11-01 18:04:16.406 305 15731.75 422.80 52878.33 88888.00 2021-11-01 18:04:16.906 305 15731.79 422.78 52878.33 88888.00 2021-11-01 18:04:17.406 305 15731.83 422.78 52878.31 88888.00 2021-11-01 18:04:17.906 305 15731.83 422.81 52878.31 88888.00 2021-11-01 18:04:18.406 305 15731.82 422.84 52878.34 88888.00 2021-11-01 18:04:18.906 305 15731.81 422.89 52878.36 88888.00 2021-11-01 18:04:19.406 305 15731.81 422.92 52878.36 88888.00 2021-11-01 18:04:19.906 305 15731.86 422.90 52878.35 88888.00 2021-11-01 18:04:20.406 305 15731.88 422.87 52878.31 88888.00 2021-11-01 18:04:20.906 305 15731.87 422.84 52878.31 88888.00 2021-11-01 18:04:21.406 305 15731.84 422.82 52878.26 88888.00 2021-11-01 18:04:21.906 305 15731.81 422.88 52878.27 88888.00 2021-11-01 18:04:22.406 305 15731.83 422.91 52878.28 88888.00 2021-11-01 18:04:22.906 305 15731.82 422.90 52878.30 88888.00 2021-11-01 18:04:23.406 305 15731.84 422.91 52878.27 88888.00 2021-11-01 18:04:23.906 305 15731.84 422.93 52878.25 88888.00 2021-11-01 18:04:24.406 305 15731.84 422.90 52878.35 88888.00 2021-11-01 18:04:24.906 305 15731.88 422.93 52878.37 88888.00 2021-11-01 18:04:25.406 305 15731.86 422.97 52878.32 88888.00 2021-11-01 18:04:25.906 305 15731.83 422.97 52878.29 88888.00 2021-11-01 18:04:26.406 305 15731.82 422.97 52878.30 88888.00 2021-11-01 18:04:26.906 305 15731.84 422.98 52878.38 88888.00 2021-11-01 18:04:27.406 305 15731.91 422.98 52878.34 88888.00 2021-11-01 18:04:27.906 305 15731.90 422.99 52878.39 88888.00 2021-11-01 18:04:28.406 305 15731.91 422.98 52878.37 88888.00 2021-11-01 18:04:28.906 305 15731.90 423.00 52878.29 88888.00 2021-11-01 18:04:29.406 305 15731.91 423.06 52878.29 88888.00 2021-11-01 18:04:29.906 305 15731.95 423.09 52878.22 88888.00 2021-11-01 18:04:30.406 305 15731.88 423.14 52878.27 88888.00 2021-11-01 18:04:30.906 305 15731.88 423.18 52878.23 88888.00 2021-11-01 18:04:31.406 305 15731.89 423.18 52878.27 88888.00 2021-11-01 18:04:31.906 305 15731.95 423.19 52878.28 88888.00 2021-11-01 18:04:32.406 305 15731.93 423.24 52878.35 88888.00 2021-11-01 18:04:32.906 305 15731.92 423.25 52878.32 88888.00 2021-11-01 18:04:34.406 305 15731.91 423.27 52878.36 88888.00 2021-11-01 18:04:34.906 305 15731.97 423.30 52878.33 88888.00 2021-11-01 18:04:35.406 305 15731.97 423.36 52878.38 88888.00 2021-11-01 18:04:35.906 305 15731.96 423.41 52878.40 88888.00 2021-11-01 18:04:36.406 305 15731.95 423.42 52878.30 88888.00 2021-11-01 18:04:36.906 305 15732.00 423.44 52878.43 88888.00 2021-11-01 18:04:37.406 305 15732.02 423.48 52878.40 88888.00 2021-11-01 18:04:37.906 305 15732.02 423.46 52878.39 88888.00 2021-11-01 18:04:38.406 305 15732.02 423.42 52878.39 88888.00 2021-11-01 18:04:38.906 305 15732.08 423.43 52878.35 88888.00 2021-11-01 18:04:39.406 305 15732.08 423.46 52878.30 88888.00 2021-11-01 18:04:39.906 305 15732.04 423.48 52878.32 88888.00 2021-11-01 18:04:40.406 305 15732.07 423.42 52878.36 88888.00 2021-11-01 18:04:40.906 305 15732.05 423.37 52878.35 88888.00 2021-11-01 18:04:41.406 305 15732.05 423.42 52878.35 88888.00 2021-11-01 18:04:41.906 305 15732.05 423.41 52878.36 88888.00 2021-11-01 18:04:42.406 305 15732.05 423.37 52878.37 88888.00 2021-11-01 18:04:42.906 305 15732.06 423.36 52878.41 88888.00 2021-11-01 18:04:43.406 305 15732.06 423.35 52878.43 88888.00 2021-11-01 18:04:43.906 305 15732.04 423.34 52878.38 88888.00 2021-11-01 18:04:44.406 305 15732.06 423.35 52878.37 88888.00 2021-11-01 18:04:44.906 305 15732.07 423.33 52878.43 88888.00 2021-11-01 18:04:45.406 305 15732.06 423.31 52878.38 88888.00 2021-11-01 18:04:45.906 305 15731.97 423.33 52878.35 88888.00 2021-11-01 18:04:46.406 305 15732.00 423.26 52878.38 88888.00 2021-11-01 18:04:46.906 305 15732.02 423.24 52878.51 88888.00 2021-11-01 18:04:47.406 305 15732.07 423.24 52878.49 88888.00 2021-11-01 18:04:47.906 305 15732.02 423.20 52878.45 88888.00 2021-11-01 18:04:48.406 305 15731.95 423.19 52878.46 88888.00 2021-11-01 18:04:48.906 305 15731.99 423.20 52878.52 88888.00 2021-11-01 18:04:49.406 305 15732.00 423.17 52878.55 88888.00 2021-11-01 18:04:49.906 305 15732.02 423.17 52878.52 88888.00 2021-11-01 18:04:50.406 305 15731.99 423.14 52878.50 88888.00 2021-11-01 18:04:50.906 305 15732.00 423.16 52878.49 88888.00 2021-11-01 18:04:51.406 305 15731.98 423.16 52878.51 88888.00 2021-11-01 18:04:51.906 305 15732.04 423.14 52878.52 88888.00 2021-11-01 18:04:52.406 305 15732.02 423.10 52878.54 88888.00 2021-11-01 18:04:52.906 305 15731.98 423.07 52878.52 88888.00 2021-11-01 18:04:53.406 305 15731.95 423.05 52878.54 88888.00 2021-11-01 18:04:53.906 305 15731.99 423.06 52878.51 88888.00 2021-11-01 18:04:54.406 305 15731.96 423.08 52878.43 88888.00 2021-11-01 18:04:54.906 305 15731.99 423.09 52878.45 88888.00 2021-11-01 18:04:55.406 305 15731.97 423.04 52878.46 88888.00 2021-11-01 18:04:55.906 305 15731.99 423.02 52878.48 88888.00 2021-11-01 18:04:56.406 305 15731.98 422.99 52878.52 88888.00 2021-11-01 18:04:56.906 305 15732.01 422.98 52878.54 88888.00 2021-11-01 18:04:57.406 305 15731.99 422.96 52878.52 88888.00 2021-11-01 18:04:57.906 305 15732.00 422.93 52878.53 88888.00 2021-11-01 18:04:58.406 305 15731.97 422.92 52878.51 88888.00 2021-11-01 18:04:58.906 305 15731.98 422.91 52878.53 88888.00 2021-11-01 18:04:59.406 305 15731.92 422.90 52878.55 88888.00 2021-11-01 18:04:59.906 305 15731.88 422.85 52878.54 88888.00 2021-11-01 18:05:00.406 305 15731.86 422.89 52878.54 88888.00 2021-11-01 18:05:00.906 305 15731.82 422.90 52878.54 88888.00 2021-11-01 18:05:01.406 305 15731.78 422.91 52878.54 88888.00 2021-11-01 18:05:01.906 305 15731.78 422.94 52878.50 88888.00 2021-11-01 18:05:02.406 305 15731.72 422.93 52878.49 88888.00 2021-11-01 18:05:02.906 305 15731.66 422.94 52878.50 88888.00 2021-11-01 18:05:03.406 305 15731.66 422.96 52878.51 88888.00 2021-11-01 18:05:03.906 305 15731.63 422.99 52878.52 88888.00 2021-11-01 18:05:04.406 305 15731.61 423.01 52878.53 88888.00 2021-11-01 18:05:04.906 305 15731.59 423.04 52878.52 88888.00 2021-11-01 18:05:05.406 305 15731.61 423.05 52878.55 88888.00 2021-11-01 18:05:05.906 305 15731.61 423.06 52878.62 88888.00 2021-11-01 18:05:06.406 305 15731.55 423.07 52878.62 88888.00 2021-11-01 18:05:06.906 305 15731.55 423.05 52878.69 88888.00 2021-11-01 18:05:07.406 305 15731.56 423.10 52878.70 88888.00 2021-11-01 18:05:07.906 305 15731.55 423.14 52878.69 88888.00 2021-11-01 18:05:08.406 305 15731.53 423.15 52878.75 88888.00 2021-11-01 18:05:08.906 305 15731.47 423.15 52878.73 88888.00 2021-11-01 18:05:09.406 305 15731.45 423.17 52878.71 88888.00 2021-11-01 18:05:09.906 305 15731.47 423.17 52878.67 88888.00 2021-11-01 18:05:10.406 305 15731.42 423.18 52878.75 88888.00 2021-11-01 18:05:10.906 305 15731.42 423.23 52878.72 88888.00 2021-11-01 18:05:11.906 305 15731.46 423.25 52878.73 88888.00 2021-11-01 18:05:12.406 305 15731.46 423.31 52878.70 88888.00 2021-11-01 18:05:12.906 305 15731.47 423.33 52878.66 88888.00 2021-11-01 18:05:13.406 305 15731.48 423.32 52878.66 88888.00 2021-11-01 18:05:13.906 305 15731.47 423.28 52878.70 88888.00 2021-11-01 18:05:14.406 305 15731.43 423.28 52878.70 88888.00 2021-11-01 18:05:14.906 305 15731.47 423.32 52878.69 88888.00 2021-11-01 18:05:15.406 305 15731.50 423.34 52878.69 88888.00 2021-11-01 18:05:15.906 305 15731.54 423.32 52878.70 88888.00 2021-11-01 18:05:16.406 305 15731.52 423.34 52878.62 88888.00 2021-11-01 18:05:16.906 305 15731.47 423.33 52878.65 88888.00 2021-11-01 18:05:17.406 305 15731.48 423.36 52878.70 88888.00 2021-11-01 18:05:17.906 305 15731.51 423.34 52878.68 88888.00 2021-11-01 18:05:18.406 305 15731.48 423.34 52878.57 88888.00 2021-11-01 18:05:18.906 305 15731.50 423.34 52878.58 88888.00 2021-11-01 18:05:19.406 305 15731.54 423.34 52878.61 88888.00 2021-11-01 18:05:19.906 305 15731.59 423.30 52878.69 88888.00 2021-11-01 18:05:20.406 305 15731.56 423.25 52878.71 88888.00 2021-11-01 18:05:20.906 305 15731.57 423.25 52878.67 88888.00 2021-11-01 18:05:21.406 305 15731.55 423.26 52878.59 88888.00 2021-11-01 18:05:21.906 305 15731.56 423.35 52878.60 88888.00 2021-11-01 18:05:22.406 305 15731.60 423.37 52878.56 88888.00 2021-11-01 18:05:22.906 305 15731.62 423.35 52878.52 88888.00 2021-11-01 18:05:23.406 305 15731.59 423.32 52878.52 88888.00 2021-11-01 18:05:23.906 305 15731.64 423.34 52878.51 88888.00 2021-11-01 18:05:24.406 305 15731.70 423.34 52878.51 88888.00 2021-11-01 18:05:24.906 305 15731.73 423.31 52878.50 88888.00 2021-11-01 18:05:25.406 305 15731.73 423.28 52878.50 88888.00 2021-11-01 18:05:25.906 305 15731.72 423.24 52878.48 88888.00 2021-11-01 18:05:26.406 305 15731.73 423.23 52878.51 88888.00 2021-11-01 18:05:26.906 305 15731.72 423.25 52878.51 88888.00 2021-11-01 18:05:27.406 305 15731.71 423.28 52878.53 88888.00 2021-11-01 18:05:27.906 305 15731.73 423.33 52878.56 88888.00 2021-11-01 18:05:28.406 305 15731.72 423.33 52878.52 88888.00 2021-11-01 18:05:28.906 305 15731.79 423.34 52878.53 88888.00 2021-11-01 18:05:29.406 305 15731.80 423.31 52878.52 88888.00 2021-11-01 18:05:29.906 305 15731.75 423.32 52878.53 88888.00 2021-11-01 18:05:30.406 305 15731.73 423.35 52878.54 88888.00 2021-11-01 18:05:30.906 305 15731.74 423.39 52878.52 88888.00 2021-11-01 18:05:31.406 305 15731.75 423.36 52878.52 88888.00 2021-11-01 18:05:31.906 305 15731.73 423.37 52878.53 88888.00 2021-11-01 18:05:32.406 305 15731.71 423.40 52878.48 88888.00 2021-11-01 18:05:32.906 305 15731.70 423.45 52878.50 88888.00 2021-11-01 18:05:33.406 305 15731.64 423.44 52878.52 88888.00 2021-11-01 18:05:33.906 305 15731.61 423.43 52878.49 88888.00 2021-11-01 18:05:34.406 305 15731.64 423.45 52878.46 88888.00 2021-11-01 18:05:34.906 305 15731.59 423.45 52878.43 88888.00 2021-11-01 18:05:35.406 305 15731.52 423.48 52878.42 88888.00 2021-11-01 18:05:35.906 305 15731.50 423.45 52878.42 88888.00 2021-11-01 18:05:36.406 305 15731.51 423.48 52878.48 88888.00 2021-11-01 18:05:36.906 305 15731.50 423.53 52878.49 88888.00 2021-11-01 18:05:37.406 305 15731.53 423.52 52878.41 88888.00 2021-11-01 18:05:37.906 305 15731.48 423.52 52878.39 88888.00 2021-11-01 18:05:38.406 305 15731.47 423.50 52878.43 88888.00 2021-11-01 18:05:38.906 305 15731.48 423.56 52878.42 88888.00 2021-11-01 18:05:39.406 305 15731.48 423.59 52878.43 88888.00 2021-11-01 18:05:39.906 305 15731.47 423.56 52878.35 88888.00 2021-11-01 18:05:40.406 305 15731.47 423.53 52878.29 88888.00 2021-11-01 18:05:40.906 305 15731.54 423.52 52878.35 88888.00 2021-11-01 18:05:41.406 305 15731.52 423.52 52878.33 88888.00 2021-11-01 18:05:41.906 305 15731.57 423.57 52878.32 88888.00 2021-11-01 18:05:42.406 305 15731.54 423.56 52878.34 88888.00 2021-11-01 18:05:42.906 305 15731.54 423.51 52878.30 88888.00 2021-11-01 18:05:43.406 305 15731.53 423.49 52878.34 88888.00 2021-11-01 18:05:43.906 305 15731.53 423.49 52878.31 88888.00 2021-11-01 18:05:44.406 305 15731.55 423.49 52878.29 88888.00 2021-11-01 18:05:45.406 305 15731.60 423.41 52878.28 88888.00 2021-11-01 18:05:45.906 305 15731.54 423.42 52878.33 88888.00 2021-11-01 18:05:46.406 305 15731.59 423.40 52878.27 88888.00 2021-11-01 18:05:46.906 305 15731.63 423.33 52878.25 88888.00 2021-11-01 18:05:47.406 305 15731.65 423.26 52878.30 88888.00 2021-11-01 18:05:47.906 305 15731.69 423.27 52878.29 88888.00 2021-11-01 18:05:48.406 305 15731.72 423.23 52878.28 88888.00 2021-11-01 18:05:48.906 305 15731.77 423.17 52878.28 88888.00 2021-11-01 18:05:49.406 305 15731.73 423.15 52878.27 88888.00 2021-11-01 18:05:49.906 305 15731.70 423.14 52878.20 88888.00 2021-11-01 18:05:50.406 305 15731.73 423.15 52878.16 88888.00 2021-11-01 18:05:50.906 305 15731.77 423.14 52878.21 88888.00 2021-11-01 18:05:51.406 305 15731.79 423.09 52878.26 88888.00 2021-11-01 18:05:51.906 305 15731.81 423.05 52878.21 88888.00 2021-11-01 18:05:52.406 305 15731.78 422.98 52878.26 88888.00 2021-11-01 18:05:52.906 305 15731.75 422.91 52878.29 88888.00 2021-11-01 18:05:53.406 305 15731.73 422.88 52878.25 88888.00 2021-11-01 18:05:53.906 305 15731.71 422.90 52878.28 88888.00 2021-11-01 18:05:54.406 305 15731.61 422.89 52878.29 88888.00 2021-11-01 18:05:54.906 305 15731.60 422.84 52878.28 88888.00 2021-11-01 18:05:55.406 305 15731.60 422.85 52878.25 88888.00 2021-11-01 18:05:55.906 305 15731.61 422.84 52878.27 88888.00 2021-11-01 18:05:56.406 305 15731.63 422.79 52878.27 88888.00 2021-11-01 18:05:56.906 305 15731.63 422.78 52878.29 88888.00 2021-11-01 18:05:57.406 305 15731.66 422.71 52878.29 88888.00 2021-11-01 18:05:57.906 305 15731.68 422.65 52878.30 88888.00 2021-11-01 18:05:58.406 305 15731.68 422.62 52878.30 88888.00 2021-11-01 18:05:58.906 305 15731.71 422.58 52878.34 88888.00 2021-11-01 18:05:59.406 305 15731.69 422.57 52878.33 88888.00 2021-11-01 18:05:59.906 305 15731.70 422.58 52878.33 88888.00 2021-11-01 18:06:00.406 305 15731.71 422.57 52878.36 88888.00 2021-11-01 18:06:00.906 305 15731.73 422.56 52878.38 88888.00 2021-11-01 18:06:01.406 305 15731.78 422.51 52878.35 88888.00 2021-11-01 18:06:01.906 305 15731.78 422.47 52878.31 88888.00 2021-11-01 18:06:02.406 305 15731.73 422.42 52878.26 88888.00 2021-11-01 18:06:02.906 305 15731.74 422.40 52878.25 88888.00 2021-11-01 18:06:03.406 305 15731.78 422.39 52878.28 88888.00 2021-11-01 18:06:03.906 305 15731.77 422.40 52878.26 88888.00 2021-11-01 18:06:04.406 305 15731.73 422.36 52878.23 88888.00 2021-11-01 18:06:04.906 305 15731.74 422.35 52878.23 88888.00 2021-11-01 18:06:05.407 305 15731.71 422.28 52878.29 88888.00 2021-11-01 18:06:05.907 305 15731.69 422.25 52878.27 88888.00 2021-11-01 18:06:06.407 305 15731.68 422.22 52878.31 88888.00 2021-11-01 18:06:06.907 305 15731.61 422.22 52878.27 88888.00 2021-11-01 18:06:07.407 305 15731.57 422.21 52878.22 88888.00 2021-11-01 18:06:07.907 305 15731.56 422.14 52878.22 88888.00 2021-11-01 18:06:08.407 305 15731.59 422.13 52878.29 88888.00 2021-11-01 18:06:08.907 305 15731.54 422.13 52878.28 88888.00 2021-11-01 18:06:09.407 305 15731.50 422.09 52878.20 88888.00 2021-11-01 18:06:09.907 305 15731.47 422.11 52878.29 88888.00 2021-11-01 18:06:10.407 305 15731.38 422.15 52878.28 88888.00 2021-11-01 18:06:10.907 305 15731.34 422.15 52878.29 88888.00 2021-11-01 18:06:11.407 305 15731.25 422.15 52878.30 88888.00 2021-11-01 18:06:11.907 305 15731.20 422.21 52878.36 88888.00 2021-11-01 18:06:12.407 305 15731.26 422.23 52878.41 88888.00 2021-11-01 18:06:12.907 305 15731.29 422.23 52878.42 88888.00 2021-11-01 18:06:13.407 305 15731.33 422.27 52878.36 88888.00 2021-11-01 18:06:13.907 305 15731.30 422.28 52878.34 88888.00 2021-11-01 18:06:14.407 305 15731.30 422.33 52878.33 88888.00 2021-11-01 18:06:14.907 305 15731.26 422.35 52878.36 88888.00 2021-11-01 18:06:15.407 305 15731.23 422.36 52878.43 88888.00 2021-11-01 18:06:15.907 305 15731.21 422.37 52878.48 88888.00 2021-11-01 18:06:16.407 305 15731.23 422.36 52878.45 88888.00 2021-11-01 18:06:16.907 305 15731.23 422.35 52878.39 88888.00 2021-11-01 18:06:17.407 305 15731.21 422.38 52878.37 88888.00 2021-11-01 18:06:17.907 305 15731.20 422.39 52878.39 88888.00 2021-11-01 18:06:18.407 305 15731.18 422.41 52878.42 88888.00 2021-11-01 18:06:18.907 305 15731.21 422.44 52878.38 88888.00 2021-11-01 18:06:19.407 305 15731.23 422.42 52878.47 88888.00 2021-11-01 18:06:19.907 305 15731.21 422.42 52878.43 88888.00 2021-11-01 18:06:20.407 305 15731.24 422.37 52878.42 88888.00 2021-11-01 18:06:20.907 305 15731.23 422.36 52878.47 88888.00 2021-11-01 18:06:21.407 305 15731.18 422.41 52878.45 88888.00 2021-11-01 18:06:21.907 305 15731.20 422.44 52878.41 88888.00 2021-11-01 18:06:22.407 305 15731.17 422.47 52878.42 88888.00 2021-11-01 18:06:22.907 305 15731.16 422.48 52878.50 88888.00 2021-11-01 18:06:23.407 305 15731.20 422.46 52878.49 88888.00 2021-11-01 18:06:23.907 305 15731.18 422.41 52878.43 88888.00 2021-11-01 18:06:24.407 305 15731.20 422.45 52878.40 88888.00 2021-11-01 18:06:24.907 305 15731.25 422.47 52878.41 88888.00 2021-11-01 18:06:25.407 305 15731.27 422.40 52878.40 88888.00 2021-11-01 18:06:25.907 305 15731.30 422.38 52878.40 88888.00 2021-11-01 18:06:26.407 305 15731.33 422.38 52878.36 88888.00 2021-11-01 18:06:26.907 305 15731.29 422.35 52878.37 88888.00 2021-11-01 18:06:27.407 305 15731.27 422.27 52878.39 88888.00 2021-11-01 18:06:27.907 305 15731.33 422.25 52878.41 88888.00 2021-11-01 18:06:28.407 305 15731.37 422.28 52878.41 88888.00 2021-11-01 18:06:28.907 305 15731.33 422.25 52878.43 88888.00 2021-11-01 18:06:29.407 305 15731.36 422.22 52878.40 88888.00 2021-11-01 18:06:29.907 305 15731.44 422.22 52878.40 88888.00 2021-11-01 18:06:30.407 305 15731.45 422.20 52878.34 88888.00 2021-11-01 18:06:30.907 305 15731.47 422.16 52878.27 88888.00 2021-11-01 18:06:31.407 305 15731.50 422.14 52878.27 88888.00 2021-11-01 18:06:31.907 305 15731.51 422.12 52878.29 88888.00 2021-11-01 18:06:32.407 305 15731.51 422.09 52878.31 88888.00 2021-11-01 18:06:32.907 305 15731.51 422.05 52878.27 88888.00 2021-11-01 18:06:33.407 305 15731.47 422.03 52878.25 88888.00 2021-11-01 18:06:33.907 305 15731.46 422.02 52878.33 88888.00 2021-11-01 18:06:34.407 305 15731.47 422.02 52878.37 88888.00 2021-11-01 18:06:34.907 305 15731.48 421.98 52878.35 88888.00 2021-11-01 18:06:35.407 305 15731.47 421.97 52878.30 88888.00 2021-11-01 18:06:35.907 305 15731.46 421.94 52878.30 88888.00 2021-11-01 18:06:36.407 305 15731.45 421.88 52878.30 88888.00 2021-11-01 18:06:36.907 305 15731.45 421.85 52878.32 88888.00 2021-11-01 18:06:37.407 305 15731.48 421.87 52878.34 88888.00 2021-11-01 18:06:37.907 305 15731.45 421.86 52878.31 88888.00 2021-11-01 18:06:38.407 305 15731.44 421.89 52878.32 88888.00 2021-11-01 18:06:38.907 305 15731.42 421.85 52878.35 88888.00 2021-11-01 18:06:39.407 305 15731.39 421.83 52878.38 88888.00 2021-11-01 18:06:39.907 305 15731.35 421.83 52878.36 88888.00 2021-11-01 18:06:40.407 305 15731.34 421.84 52878.30 88888.00 2021-11-01 18:06:40.907 305 15731.37 421.85 52878.39 88888.00 2021-11-01 18:06:41.407 305 15731.36 421.85 52878.42 88888.00 2021-11-01 18:06:41.907 305 15731.29 421.80 52878.45 88888.00 2021-11-01 18:06:42.407 305 15731.25 421.80 52878.42 88888.00 2021-11-01 18:06:42.907 305 15731.24 421.75 52878.41 88888.00 2021-11-01 18:06:43.407 305 15731.20 421.71 52878.46 88888.00 2021-11-01 18:06:43.907 305 15731.19 421.70 52878.46 88888.00 2021-11-01 18:06:44.407 305 15731.17 421.68 52878.52 88888.00 2021-11-01 18:06:44.907 305 15731.16 421.69 52878.58 88888.00 2021-11-01 18:06:45.407 305 15731.16 421.73 52878.55 88888.00 2021-11-01 18:06:45.907 305 15731.09 421.68 52878.60 88888.00 2021-11-01 18:06:47.407 305 15731.04 421.62 52878.58 88888.00 2021-11-01 18:06:47.907 305 15730.97 421.69 52878.59 88888.00 2021-11-01 18:06:48.407 305 15730.98 421.72 52878.59 88888.00 2021-11-01 18:06:48.907 305 15730.97 421.71 52878.59 88888.00 2021-11-01 18:06:49.407 305 15730.93 421.71 52878.60 88888.00 2021-11-01 18:06:49.907 305 15730.89 421.70 52878.63 88888.00 2021-11-01 18:06:50.407 305 15730.88 421.68 52878.66 88888.00 2021-11-01 18:06:50.907 305 15730.88 421.67 52878.71 88888.00 2021-11-01 18:06:51.407 305 15730.89 421.71 52878.71 88888.00 2021-11-01 18:06:51.907 305 15730.90 421.75 52878.71 88888.00 2021-11-01 18:06:52.407 305 15730.83 421.77 52878.68 88888.00 2021-11-01 18:06:52.907 305 15730.82 421.85 52878.72 88888.00 2021-11-01 18:06:53.407 305 15730.75 421.83 52878.69 88888.00 2021-11-01 18:06:53.907 305 15730.68 421.87 52878.70 88888.00 2021-11-01 18:06:54.407 305 15730.68 421.88 52878.78 88888.00 2021-11-01 18:06:54.907 305 15730.68 421.92 52878.82 88888.00 2021-11-01 18:06:55.407 305 15730.62 421.95 52878.77 88888.00 2021-11-01 18:06:55.907 305 15730.55 421.98 52878.75 88888.00 2021-11-01 18:06:56.407 305 15730.51 422.02 52878.77 88888.00 2021-11-01 18:06:56.907 305 15730.44 422.09 52878.77 88888.00 2021-11-01 18:06:57.407 305 15730.41 422.13 52878.77 88888.00 2021-11-01 18:06:57.907 305 15730.41 422.24 52878.80 88888.00 2021-11-01 18:06:58.407 305 15730.37 422.32 52878.88 88888.00 2021-11-01 18:06:58.907 305 15730.38 422.38 52878.86 88888.00 2021-11-01 18:06:59.407 305 15730.41 422.44 52878.90 88888.00 2021-11-01 18:06:59.907 305 15730.42 422.45 52878.91 88888.00 2021-11-01 18:07:00.407 305 15730.45 422.50 52878.91 88888.00 2021-11-01 18:07:00.907 305 15730.47 422.59 52878.97 88888.00 2021-11-01 18:07:01.407 305 15730.53 422.67 52878.98 88888.00 2021-11-01 18:07:01.907 305 15730.59 422.76 52878.97 88888.00 2021-11-01 18:07:02.407 305 15730.63 422.80 52878.94 88888.00 2021-11-01 18:07:02.907 305 15730.68 422.84 52878.90 88888.00 2021-11-01 18:07:03.407 305 15730.71 422.89 52878.88 88888.00 2021-11-01 18:07:03.907 305 15730.75 422.91 52878.91 88888.00 2021-11-01 18:07:04.907 305 15730.86 422.98 52878.90 88888.00 2021-11-01 18:07:05.407 305 15730.91 423.00 52878.90 88888.00 2021-11-01 18:07:05.907 305 15730.93 423.02 52878.86 88888.00 2021-11-01 18:07:06.407 305 15730.98 423.05 52878.82 88888.00 2021-11-01 18:07:06.907 305 15731.04 423.02 52878.80 88888.00 2021-11-01 18:07:07.407 305 15731.08 423.04 52878.74 88888.00 2021-11-01 18:07:07.907 305 15731.16 423.00 52878.71 88888.00 2021-11-01 18:07:08.407 305 15731.25 423.04 52878.72 88888.00 2021-11-01 18:07:08.907 305 15731.27 423.08 52878.76 88888.00 2021-11-01 18:07:09.407 305 15731.32 423.04 52878.73 88888.00 2021-11-01 18:07:09.907 305 15731.35 423.05 52878.68 88888.00 2021-11-01 18:07:10.407 305 15731.46 423.06 52878.63 88888.00 2021-11-01 18:07:10.907 305 15731.55 423.08 52878.67 88888.00 2021-11-01 18:07:11.407 305 15731.60 423.10 52878.66 88888.00 2021-11-01 18:07:11.907 305 15731.56 423.09 52878.66 88888.00 2021-11-01 18:07:12.407 305 15731.61 423.10 52878.62 88888.00 2021-11-01 18:07:12.907 305 15731.63 423.11 52878.60 88888.00 2021-11-01 18:07:13.407 305 15731.68 423.14 52878.59 88888.00 2021-11-01 18:07:13.907 305 15731.78 423.18 52878.58 88888.00 2021-11-01 18:07:14.407 305 15731.79 423.16 52878.54 88888.00 2021-11-01 18:07:14.907 305 15731.82 423.14 52878.55 88888.00 2021-11-01 18:07:15.407 305 15731.86 423.16 52878.53 88888.00 2021-11-01 18:07:15.907 305 15731.89 423.17 52878.52 88888.00 2021-11-01 18:07:16.407 305 15731.90 423.16 52878.50 88888.00 2021-11-01 18:07:16.907 305 15731.95 423.14 52878.45 88888.00 2021-11-01 18:07:17.407 305 15731.99 423.10 52878.42 88888.00 2021-11-01 18:07:17.907 305 15732.07 423.06 52878.46 88888.00 2021-11-01 18:07:18.407 305 15732.06 422.99 52878.47 88888.00 2021-11-01 18:07:18.907 305 15732.09 422.92 52878.46 88888.00 2021-11-01 18:07:19.407 305 15732.09 422.87 52878.39 88888.00 2021-11-01 18:07:19.907 305 15732.14 422.85 52878.43 88888.00 2021-11-01 18:07:20.407 305 15732.18 422.80 52878.46 88888.00 2021-11-01 18:07:20.907 305 15732.16 422.71 52878.42 88888.00 2021-11-01 18:07:21.407 305 15732.17 422.62 52878.41 88888.00 2021-11-01 18:07:21.907 305 15732.18 422.61 52878.43 88888.00 2021-11-01 18:07:22.407 305 15732.17 422.54 52878.43 88888.00 2021-11-01 18:07:22.907 305 15732.15 422.47 52878.39 88888.00 2021-11-01 18:07:23.407 305 15732.11 422.41 52878.35 88888.00 2021-11-01 18:07:23.907 305 15732.10 422.38 52878.33 88888.00 2021-11-01 18:07:24.407 305 15732.09 422.30 52878.33 88888.00 2021-11-01 18:07:24.907 305 15732.01 422.25 52878.35 88888.00 2021-11-01 18:07:25.407 305 15731.95 422.21 52878.34 88888.00 2021-11-01 18:07:25.907 305 15731.90 422.09 52878.27 88888.00 2021-11-01 18:07:26.407 305 15731.86 422.06 52878.29 88888.00 2021-11-01 18:07:26.907 305 15731.81 422.01 52878.34 88888.00 2021-11-01 18:07:27.407 305 15731.80 421.95 52878.35 88888.00 2021-11-01 18:07:27.907 305 15731.81 421.92 52878.36 88888.00 2021-11-01 18:07:28.407 305 15731.80 421.89 52878.49 88888.00 2021-11-01 18:07:28.907 305 15731.73 421.84 52878.43 88888.00 2021-11-01 18:07:29.407 305 15731.68 421.83 52878.41 88888.00 2021-11-01 18:07:29.907 305 15731.64 421.83 52878.46 88888.00 2021-11-01 18:07:30.407 305 15731.61 421.83 52878.45 88888.00 2021-11-01 18:07:30.907 305 15731.61 421.81 52878.42 88888.00 2021-11-01 18:07:31.407 305 15731.64 421.83 52878.42 88888.00 2021-11-01 18:07:31.907 305 15731.66 421.88 52878.45 88888.00 2021-11-01 18:07:32.407 305 15731.72 421.88 52878.54 88888.00 2021-11-01 18:07:32.907 305 15731.77 421.88 52878.60 88888.00 2021-11-01 18:07:33.407 305 15731.73 421.92 52878.55 88888.00 2021-11-01 18:07:33.907 305 15731.70 421.94 52878.53 88888.00 2021-11-01 18:07:34.407 305 15731.66 421.97 52878.54 88888.00 2021-11-01 18:07:34.907 305 15731.69 421.96 52878.58 88888.00 2021-11-01 18:07:35.407 305 15731.70 421.97 52878.63 88888.00 2021-11-01 18:07:35.907 305 15731.75 422.01 52878.61 88888.00 2021-11-01 18:07:36.407 305 15731.79 422.06 52878.61 88888.00 2021-11-01 18:07:36.907 305 15731.77 422.07 52878.53 88888.00 2021-11-01 18:07:37.407 305 15731.80 422.10 52878.51 88888.00 2021-11-01 18:07:37.907 305 15731.80 422.11 52878.53 88888.00 2021-11-01 18:07:38.407 305 15731.79 422.13 52878.56 88888.00 2021-11-01 18:07:38.907 305 15731.82 422.15 52878.54 88888.00 2021-11-01 18:07:39.407 305 15731.84 422.20 52878.53 88888.00 2021-11-01 18:07:39.907 305 15731.81 422.16 52878.51 88888.00 2021-11-01 18:07:40.407 305 15731.80 422.16 52878.48 88888.00 2021-11-01 18:07:40.907 305 15731.79 422.16 52878.53 88888.00 2021-11-01 18:07:41.407 305 15731.74 422.14 52878.55 88888.00 2021-11-01 18:07:41.907 305 15731.77 422.12 52878.58 88888.00 2021-11-01 18:07:42.407 305 15731.79 422.15 52878.56 88888.00 2021-11-01 18:07:42.907 305 15731.74 422.16 52878.59 88888.00 2021-11-01 18:07:43.407 305 15731.74 422.14 52878.63 88888.00 2021-11-01 18:07:43.907 305 15731.77 422.15 52878.56 88888.00 2021-11-01 18:07:44.407 305 15731.78 422.19 52878.52 88888.00 2021-11-01 18:07:44.907 305 15731.80 422.18 52878.53 88888.00 2021-11-01 18:07:45.407 305 15731.81 422.15 52878.51 88888.00 2021-11-01 18:07:45.907 305 15731.83 422.19 52878.51 88888.00 2021-11-01 18:07:46.407 305 15731.90 422.21 52878.53 88888.00 2021-11-01 18:07:46.907 305 15731.91 422.23 52878.51 88888.00 2021-11-01 18:07:47.407 305 15731.95 422.16 52878.50 88888.00 2021-11-01 18:07:47.907 305 15731.97 422.18 52878.52 88888.00 2021-11-01 18:07:48.407 305 15731.97 422.18 52878.50 88888.00 2021-11-01 18:07:48.907 305 15732.07 422.19 52878.48 88888.00 2021-11-01 18:07:49.407 305 15732.17 422.19 52878.48 88888.00 2021-11-01 18:07:49.907 305 15732.25 422.21 52878.49 88888.00 2021-11-01 18:07:50.407 305 15732.33 422.15 52878.50 88888.00 2021-11-01 18:07:50.907 305 15732.40 422.16 52878.47 88888.00 2021-11-01 18:07:51.407 305 15732.51 422.19 52878.47 88888.00 2021-11-01 18:07:51.907 305 15732.54 422.22 52878.48 88888.00 2021-11-01 18:07:52.407 305 15732.60 422.23 52878.42 88888.00 2021-11-01 18:07:52.907 305 15732.64 422.20 52878.42 88888.00 2021-11-01 18:07:53.407 305 15732.70 422.18 52878.39 88888.00 2021-11-01 18:07:53.907 305 15732.77 422.20 52878.48 88888.00 2021-11-01 18:07:54.907 305 15732.95 422.22 52878.38 88888.00 2021-11-01 18:07:55.407 305 15732.96 422.19 52878.41 88888.00 2021-11-01 18:07:55.907 305 15733.01 422.14 52878.45 88888.00 2021-11-01 18:07:56.407 305 15733.06 422.15 52878.40 88888.00 2021-11-01 18:07:56.907 305 15733.13 422.13 52878.38 88888.00 2021-11-01 18:07:57.407 305 15733.15 422.11 52878.37 88888.00 2021-11-01 18:07:57.907 305 15733.21 422.13 52878.30 88888.00 2021-11-01 18:07:58.407 305 15733.21 422.16 52878.34 88888.00 2021-11-01 18:07:58.907 305 15733.22 422.14 52878.35 88888.00 2021-11-01 18:07:59.407 305 15733.25 422.13 52878.31 88888.00 2021-11-01 18:07:59.907 305 15733.31 422.13 52878.32 88888.00 2021-11-01 18:08:00.407 305 15733.32 422.21 52878.32 88888.00 2021-11-01 18:08:00.907 305 15733.31 422.21 52878.33 88888.00 2021-11-01 18:08:01.407 305 15733.34 422.19 52878.35 88888.00 2021-11-01 18:08:01.907 305 15733.35 422.23 52878.41 88888.00 2021-11-01 18:08:02.407 305 15733.38 422.24 52878.42 88888.00 2021-11-01 18:08:02.907 305 15733.36 422.22 52878.38 88888.00 2021-11-01 18:08:03.407 305 15733.40 422.25 52878.46 88888.00 2021-11-01 18:08:03.907 305 15733.40 422.25 52878.43 88888.00 2021-11-01 18:08:04.407 305 15733.49 422.29 52878.45 88888.00 2021-11-01 18:08:04.907 305 15733.43 422.39 52878.39 88888.00 2021-11-01 18:08:05.407 305 15733.41 422.41 52878.32 88888.00 2021-11-01 18:08:05.907 305 15733.40 422.46 52878.40 88888.00 2021-11-01 18:08:06.407 305 15733.36 422.49 52878.39 88888.00 2021-11-01 18:08:06.907 305 15733.33 422.51 52878.38 88888.00 2021-11-01 18:08:07.407 305 15733.29 422.51 52878.39 88888.00 2021-11-01 18:08:07.907 305 15733.34 422.55 52878.43 88888.00 2021-11-01 18:08:08.407 305 15733.37 422.59 52878.49 88888.00 2021-11-01 18:08:08.907 305 15733.34 422.59 52878.49 88888.00 2021-11-01 18:08:09.407 305 15733.26 422.61 52878.42 88888.00 2021-11-01 18:08:09.907 305 15733.22 422.63 52878.49 88888.00 2021-11-01 18:08:10.407 305 15733.21 422.65 52878.58 88888.00 2021-11-01 18:08:10.907 305 15733.22 422.71 52878.54 88888.00 2021-11-01 18:08:11.407 305 15733.19 422.73 52878.54 88888.00 2021-11-01 18:08:11.907 305 15733.15 422.73 52878.54 88888.00 2021-11-01 18:08:12.407 305 15733.14 422.72 52878.53 88888.00 2021-11-01 18:08:12.907 305 15733.09 422.74 52878.50 88888.00 2021-11-01 18:08:13.407 305 15733.06 422.75 52878.49 88888.00 2021-11-01 18:08:13.907 305 15733.00 422.75 52878.54 88888.00 2021-11-01 18:08:14.407 305 15732.92 422.80 52878.55 88888.00 2021-11-01 18:08:14.907 305 15732.87 422.82 52878.54 88888.00 2021-11-01 18:08:15.407 305 15732.72 422.80 52878.47 88888.00 2021-11-01 18:08:15.907 305 15732.69 422.80 52878.49 88888.00 2021-11-01 18:08:16.407 305 15732.68 422.81 52878.49 88888.00 2021-11-01 18:08:16.907 305 15732.59 422.81 52878.53 88888.00 2021-11-01 18:08:17.407 305 15732.58 422.80 52878.60 88888.00 2021-11-01 18:08:17.907 305 15732.53 422.82 52878.65 88888.00 2021-11-01 18:08:18.407 305 15732.43 422.84 52878.63 88888.00 2021-11-01 18:08:18.907 305 15732.31 422.87 52878.66 88888.00 2021-11-01 18:08:19.407 305 15732.25 422.83 52878.66 88888.00 2021-11-01 18:08:19.907 305 15732.16 422.85 52878.70 88888.00 2021-11-01 18:08:20.407 305 15732.09 422.84 52878.67 88888.00 2021-11-01 18:08:20.907 305 15732.07 422.85 52878.71 88888.00 2021-11-01 18:08:21.407 305 15732.07 422.83 52878.75 88888.00 2021-11-01 18:08:21.907 305 15732.06 422.81 52878.83 88888.00 2021-11-01 18:08:22.407 305 15732.06 422.88 52878.87 88888.00 2021-11-01 18:08:22.907 305 15732.04 422.92 52878.94 88888.00 2021-11-01 18:08:23.407 305 15732.06 422.94 52878.95 88888.00 2021-11-01 18:08:23.907 305 15732.05 422.98 52878.98 88888.00 2021-11-01 18:08:24.407 305 15732.00 422.92 52879.00 88888.00 2021-11-01 18:08:24.907 305 15732.01 422.94 52879.07 88888.00 2021-11-01 18:08:25.407 305 15732.04 422.93 52879.07 88888.00 2021-11-01 18:08:25.907 305 15732.09 422.92 52879.04 88888.00 2021-11-01 18:08:26.407 305 15732.14 422.96 52879.10 88888.00 2021-11-01 18:08:26.907 305 15732.13 422.98 52879.06 88888.00 2021-11-01 18:08:27.407 305 15732.16 422.96 52879.09 88888.00 2021-11-01 18:08:27.907 305 15732.19 422.92 52879.09 88888.00 2021-11-01 18:08:28.407 305 15732.20 422.91 52879.07 88888.00 2021-11-01 18:08:28.907 305 15732.23 422.97 52879.09 88888.00 2021-11-01 18:08:29.407 305 15732.27 423.02 52879.07 88888.00 2021-11-01 18:08:29.907 305 15732.29 423.07 52879.06 88888.00 2021-11-01 18:08:30.407 305 15732.32 423.05 52879.01 88888.00 2021-11-01 18:08:30.907 305 15732.35 423.00 52878.98 88888.00 2021-11-01 18:08:31.407 305 15732.40 422.99 52878.95 88888.00 2021-11-01 18:08:31.907 305 15732.41 423.01 52879.01 88888.00 2021-11-01 18:08:32.407 305 15732.43 423.09 52878.99 88888.00 2021-11-01 18:08:32.907 305 15732.47 423.15 52878.93 88888.00 2021-11-01 18:08:33.407 305 15732.50 423.19 52878.90 88888.00 2021-11-01 18:08:33.907 305 15732.52 423.20 52878.91 88888.00 2021-11-01 18:08:34.407 305 15732.53 423.23 52878.94 88888.00 2021-11-01 18:08:34.907 305 15732.55 423.24 52878.89 88888.00 2021-11-01 18:08:35.407 305 15732.58 423.26 52878.93 88888.00 2021-11-01 18:08:35.907 305 15732.56 423.28 52878.96 88888.00 2021-11-01 18:08:36.407 305 15732.62 423.32 52878.98 88888.00 2021-11-01 18:08:36.907 305 15732.67 423.34 52878.94 88888.00 2021-11-01 18:08:37.407 305 15732.74 423.33 52878.93 88888.00 2021-11-01 18:08:37.907 305 15732.77 423.34 52878.90 88888.00 2021-11-01 18:08:38.407 305 15732.81 423.39 52878.91 88888.00 2021-11-01 18:08:38.907 305 15732.82 423.42 52878.90 88888.00 2021-11-01 18:08:39.407 305 15732.87 423.40 52878.87 88888.00 2021-11-01 18:08:39.907 305 15732.86 423.35 52878.81 88888.00 2021-11-01 18:08:40.407 305 15732.86 423.37 52878.79 88888.00 2021-11-01 18:08:40.907 305 15732.89 423.39 52878.81 88888.00 2021-11-01 18:08:41.407 305 15732.90 423.36 52878.87 88888.00 2021-11-01 18:08:41.907 305 15732.96 423.36 52878.92 88888.00 2021-11-01 18:08:42.407 305 15732.94 423.35 52878.90 88888.00 2021-11-01 18:08:42.907 305 15732.88 423.40 52878.91 88888.00 2021-11-01 18:08:43.407 305 15732.91 423.40 52878.88 88888.00 2021-11-01 18:08:43.907 305 15732.91 423.40 52878.88 88888.00 2021-11-01 18:08:44.407 305 15732.90 423.37 52878.79 88888.00 2021-11-01 18:08:44.907 305 15732.90 423.37 52878.74 88888.00 2021-11-01 18:08:45.407 305 15732.89 423.35 52878.76 88888.00 2021-11-01 18:08:45.907 305 15732.87 423.34 52878.79 88888.00 2021-11-01 18:08:46.407 305 15732.87 423.30 52878.75 88888.00 2021-11-01 18:08:46.907 305 15732.83 423.31 52878.76 88888.00 2021-11-01 18:08:47.407 305 15732.88 423.34 52878.82 88888.00 2021-11-01 18:08:48.407 305 15732.74 423.35 52878.90 88888.00 2021-11-01 18:08:48.907 305 15732.68 423.34 52878.95 88888.00 2021-11-01 18:08:49.407 305 15732.69 423.31 52878.93 88888.00 2021-11-01 18:08:49.907 305 15732.69 423.33 52878.92 88888.00 2021-11-01 18:08:50.407 305 15732.62 423.33 52878.97 88888.00 2021-11-01 18:08:50.907 305 15732.59 423.30 52878.98 88888.00 2021-11-01 18:08:51.407 305 15732.56 423.30 52878.94 88888.00 2021-11-01 18:08:51.907 305 15732.46 423.32 52878.96 88888.00 2021-11-01 18:08:52.407 305 15732.41 423.35 52878.98 88888.00 2021-11-01 18:08:52.907 305 15732.33 423.40 52878.98 88888.00 2021-11-01 18:08:53.407 305 15732.26 423.44 52878.99 88888.00 2021-11-01 18:08:53.907 305 15732.15 423.46 52879.01 88888.00 2021-11-01 18:08:54.407 305 15732.08 423.48 52879.07 88888.00 2021-11-01 18:08:54.907 305 15731.99 423.45 52879.11 88888.00 2021-11-01 18:08:55.407 305 15731.84 423.45 52879.16 88888.00 2021-11-01 18:08:55.907 305 15731.75 423.53 52879.14 88888.00 2021-11-01 18:08:56.407 305 15731.65 423.59 52879.15 88888.00 2021-11-01 18:08:56.907 305 15731.57 423.61 52879.13 88888.00 2021-11-01 18:08:57.407 305 15731.46 423.63 52879.12 88888.00 2021-11-01 18:08:57.907 305 15731.33 423.65 52879.11 88888.00 2021-11-01 18:08:58.407 305 15731.21 423.62 52879.15 88888.00 2021-11-01 18:08:58.907 305 15731.16 423.61 52879.24 88888.00 2021-11-01 18:08:59.407 305 15731.06 423.66 52879.29 88888.00 2021-11-01 18:08:59.907 305 15730.99 423.66 52879.31 88888.00 2021-11-01 18:09:00.407 305 15730.88 423.70 52879.26 88888.00 2021-11-01 18:09:00.907 305 15730.79 423.76 52879.24 88888.00 2021-11-01 18:09:01.407 305 15730.64 423.77 52879.35 88888.00 2021-11-01 18:09:01.907 305 15730.57 423.75 52879.38 88888.00 2021-11-01 18:09:02.407 305 15730.50 423.75 52879.38 88888.00 2021-11-01 18:09:02.907 305 15730.38 423.78 52879.40 88888.00 2021-11-01 18:09:03.407 305 15730.33 423.82 52879.42 88888.00 2021-11-01 18:09:03.907 305 15730.21 423.83 52879.46 88888.00 2021-11-01 18:09:04.407 305 15730.15 423.83 52879.49 88888.00 2021-11-01 18:09:04.907 305 15730.08 423.80 52879.51 88888.00 2021-11-01 18:09:05.407 305 15730.07 423.86 52879.51 88888.00 2021-11-01 18:09:05.907 305 15730.08 423.89 52879.51 88888.00 2021-11-01 18:09:06.407 305 15730.00 423.89 52879.54 88888.00 2021-11-01 18:09:06.907 305 15729.94 423.89 52879.50 88888.00 2021-11-01 18:09:07.407 305 15729.92 423.84 52879.51 88888.00 2021-11-01 18:09:07.907 305 15729.87 423.85 52879.51 88888.00 2021-11-01 18:09:08.407 305 15729.82 423.87 52879.53 88888.00 2021-11-01 18:09:08.907 305 15729.76 423.82 52879.53 88888.00 2021-11-01 18:09:09.407 305 15729.70 423.80 52879.54 88888.00 2021-11-01 18:09:09.907 305 15729.66 423.82 52879.55 88888.00 2021-11-01 18:09:10.407 305 15729.67 423.82 52879.59 88888.00 2021-11-01 18:09:10.907 305 15729.67 423.84 52879.55 88888.00 2021-11-01 18:09:11.407 305 15729.72 423.86 52879.57 88888.00 2021-11-01 18:09:11.907 305 15729.74 423.91 52879.64 88888.00 2021-11-01 18:09:12.407 305 15729.71 423.88 52879.59 88888.00 2021-11-01 18:09:12.907 305 15729.62 423.87 52879.58 88888.00 2021-11-01 18:09:13.407 305 15729.70 423.82 52879.59 88888.00 2021-11-01 18:09:13.907 305 15729.67 423.80 52879.55 88888.00 2021-11-01 18:09:14.407 305 15729.65 423.82 52879.54 88888.00 2021-11-01 18:09:14.907 305 15729.63 423.82 52879.56 88888.00 2021-11-01 18:09:15.407 305 15729.60 423.78 52879.56 88888.00 2021-11-01 18:09:15.907 305 15729.56 423.78 52879.55 88888.00 2021-11-01 18:09:16.407 305 15729.55 423.76 52879.52 88888.00 2021-11-01 18:09:16.907 305 15729.57 423.70 52879.57 88888.00 2021-11-01 18:09:17.407 305 15729.49 423.68 52879.51 88888.00 2021-11-01 18:09:17.907 305 15729.47 423.63 52879.49 88888.00 2021-11-01 18:09:18.407 305 15729.38 423.59 52879.51 88888.00 2021-11-01 18:09:18.907 305 15729.33 423.61 52879.48 88888.00 2021-11-01 18:09:19.407 305 15729.30 423.61 52879.42 88888.00 2021-11-01 18:09:19.907 305 15729.28 423.59 52879.43 88888.00 2021-11-01 18:09:20.407 305 15729.25 423.53 52879.41 88888.00 2021-11-01 18:09:20.907 305 15729.20 423.49 52879.47 88888.00 2021-11-01 18:09:21.407 305 15729.20 423.48 52879.44 88888.00 2021-11-01 18:09:21.907 305 15729.15 423.43 52879.44 88888.00 2021-11-01 18:09:22.407 305 15729.13 423.39 52879.43 88888.00 2021-11-01 18:09:22.907 305 15729.12 423.36 52879.43 88888.00 2021-11-01 18:09:23.407 305 15729.15 423.36 52879.44 88888.00 2021-11-01 18:09:23.907 305 15729.17 423.42 52879.43 88888.00 2021-11-01 18:09:24.407 305 15729.15 423.43 52879.46 88888.00 2021-11-01 18:09:24.907 305 15729.11 423.46 52879.40 88888.00 2021-11-01 18:09:25.407 305 15729.13 423.48 52879.42 88888.00 2021-11-01 18:09:25.907 305 15729.07 423.49 52879.43 88888.00 2021-11-01 18:09:26.407 305 15729.06 423.53 52879.39 88888.00 2021-11-01 18:09:26.907 305 15729.07 423.59 52879.39 88888.00 2021-11-01 18:09:27.407 305 15729.03 423.61 52879.39 88888.00 2021-11-01 18:09:27.907 305 15729.06 423.63 52879.32 88888.00 2021-11-01 18:09:28.407 305 15729.06 423.66 52879.28 88888.00 2021-11-01 18:09:28.907 305 15729.09 423.71 52879.23 88888.00 2021-11-01 18:09:29.407 305 15729.12 423.79 52879.27 88888.00 2021-11-01 18:09:29.907 305 15729.17 423.80 52879.29 88888.00 2021-11-01 18:09:30.407 305 15729.19 423.87 52879.26 88888.00 2021-11-01 18:09:30.907 305 15729.17 423.91 52879.22 88888.00 2021-11-01 18:09:31.407 305 15729.17 423.89 52879.18 88888.00 2021-11-01 18:09:31.907 305 15729.20 423.88 52879.12 88888.00 2021-11-01 18:09:32.407 305 15729.18 423.85 52879.14 88888.00 2021-11-01 18:09:32.907 305 15729.15 423.82 52879.14 88888.00 2021-11-01 18:09:33.407 305 15729.07 423.74 52879.12 88888.00 2021-11-01 18:09:33.907 305 15729.01 423.71 52879.08 88888.00 2021-11-01 18:09:34.407 305 15728.93 423.71 52879.09 88888.00 2021-11-01 18:09:34.907 305 15728.90 423.68 52879.11 88888.00 2021-11-01 18:09:35.407 305 15728.83 423.65 52879.08 88888.00 2021-11-01 18:09:35.907 305 15728.73 423.63 52879.09 88888.00 2021-11-01 18:09:36.407 305 15728.63 423.61 52879.08 88888.00 2021-11-01 18:09:36.907 305 15728.57 423.54 52879.12 88888.00 2021-11-01 18:09:37.407 305 15728.51 423.52 52879.14 88888.00 2021-11-01 18:09:37.907 305 15728.39 423.56 52879.15 88888.00 2021-11-01 18:09:38.407 305 15728.21 423.53 52879.15 88888.00 2021-11-01 18:09:38.907 305 15728.16 423.48 52879.12 88888.00 2021-11-01 18:09:39.907 305 15727.91 423.34 52879.09 88888.00 2021-11-01 18:09:40.407 305 15727.81 423.30 52879.07 88888.00 2021-11-01 18:09:40.907 305 15727.73 423.26 52879.12 88888.00 2021-11-01 18:09:41.407 305 15727.67 423.25 52879.13 88888.00 2021-11-01 18:09:41.907 305 15727.56 423.24 52879.12 88888.00 2021-11-01 18:09:42.407 305 15727.49 423.23 52879.15 88888.00 2021-11-01 18:09:42.907 305 15727.36 423.19 52879.15 88888.00 2021-11-01 18:09:43.407 305 15727.25 423.14 52879.19 88888.00 2021-11-01 18:09:43.907 305 15727.18 423.16 52879.22 88888.00 2021-11-01 18:09:44.407 305 15727.10 423.17 52879.24 88888.00 2021-11-01 18:09:44.907 305 15726.96 423.14 52879.21 88888.00 2021-11-01 18:09:45.407 305 15726.90 423.13 52879.26 88888.00 2021-11-01 18:09:45.907 305 15726.81 423.11 52879.24 88888.00 2021-11-01 18:09:46.407 305 15726.72 423.11 52879.22 88888.00 2021-11-01 18:09:46.907 305 15726.70 423.13 52879.27 88888.00 2021-11-01 18:09:47.407 305 15726.65 423.14 52879.28 88888.00 2021-11-01 18:09:47.907 305 15726.58 423.15 52879.33 88888.00 2021-11-01 18:09:48.407 305 15726.52 423.16 52879.37 88888.00 2021-11-01 18:09:48.907 305 15726.43 423.17 52879.41 88888.00 2021-11-01 18:09:49.907 305 15726.38 423.20 52879.37 88888.00 2021-11-01 18:09:50.407 305 15726.32 423.17 52879.35 88888.00 2021-11-01 18:09:50.907 305 15726.23 423.18 52879.34 88888.00 2021-11-01 18:09:51.407 305 15726.21 423.20 52879.37 88888.00 2021-11-01 18:09:51.907 305 15726.22 423.20 52879.43 88888.00 2021-11-01 18:09:52.407 305 15726.23 423.23 52879.42 88888.00 2021-11-01 18:09:52.907 305 15726.27 423.20 52879.37 88888.00 2021-11-01 18:09:53.407 305 15726.32 423.22 52879.36 88888.00 2021-11-01 18:09:53.907 305 15726.31 423.19 52879.34 88888.00 2021-11-01 18:09:54.407 305 15726.31 423.16 52879.36 88888.00 2021-11-01 18:09:54.907 305 15726.36 423.17 52879.30 88888.00 2021-11-01 18:09:55.407 305 15726.39 423.16 52879.32 88888.00 2021-11-01 18:09:55.907 305 15726.44 423.13 52879.36 88888.00 2021-11-01 18:09:56.407 305 15726.48 423.11 52879.39 88888.00 2021-11-01 18:09:56.907 305 15726.53 423.07 52879.39 88888.00 2021-11-01 18:09:57.407 305 15726.59 423.04 52879.40 88888.00 2021-11-01 18:09:57.907 305 15726.62 423.00 52879.39 88888.00 2021-11-01 18:09:58.407 305 15726.67 422.96 52879.39 88888.00 2021-11-01 18:09:58.907 305 15726.77 422.89 52879.36 88888.00 2021-11-01 18:09:59.907 305 15726.89 422.88 52879.34 88888.00 2021-11-01 18:10:00.407 305 15726.95 422.83 52879.34 88888.00 2021-11-01 18:10:00.907 305 15727.00 422.79 52879.38 88888.00 2021-11-01 18:10:01.407 305 15727.08 422.76 52879.35 88888.00 2021-11-01 18:10:01.907 305 15727.20 422.73 52879.31 88888.00 2021-11-01 18:10:02.407 305 15727.31 422.71 52879.30 88888.00 2021-11-01 18:10:02.907 305 15727.39 422.67 52879.30 88888.00 2021-11-01 18:10:03.407 305 15727.43 422.61 52879.36 88888.00 2021-11-01 18:10:03.907 305 15727.43 422.56 52879.32 88888.00 2021-11-01 18:10:04.407 305 15727.54 422.56 52879.28 88888.00 2021-11-01 18:10:04.907 305 15727.67 422.55 52879.29 88888.00 2021-11-01 18:10:05.407 305 15727.76 422.49 52879.34 88888.00 2021-11-01 18:10:05.907 305 15727.85 422.45 52879.32 88888.00 2021-11-01 18:10:06.407 305 15727.94 422.41 52879.32 88888.00 2021-11-01 18:10:06.907 305 15728.08 422.37 52879.36 88888.00 2021-11-01 18:10:07.407 305 15728.13 422.30 52879.39 88888.00 2021-11-01 18:10:07.907 305 15728.24 422.29 52879.34 88888.00 2021-11-01 18:10:08.407 305 15728.35 422.25 52879.34 88888.00 2021-11-01 18:10:08.907 305 15728.40 422.21 52879.39 88888.00 2021-11-01 18:10:09.407 305 15728.52 422.15 52879.37 88888.00 2021-11-01 18:10:09.907 305 15728.58 422.13 52879.36 88888.00 2021-11-01 18:10:10.407 305 15728.67 422.11 52879.40 88888.00 2021-11-01 18:10:10.907 305 15728.78 422.11 52879.41 88888.00 2021-11-01 18:10:11.407 305 15728.79 422.09 52879.36 88888.00 2021-11-01 18:10:11.907 305 15728.92 422.05 52879.35 88888.00 2021-11-01 18:10:12.407 305 15728.97 422.04 52879.46 88888.00 2021-11-01 18:10:12.907 305 15729.00 421.98 52879.44 88888.00 2021-11-01 18:10:13.407 305 15729.01 422.03 52879.47 88888.00 2021-11-01 18:10:13.907 305 15729.04 422.02 52879.46 88888.00 2021-11-01 18:10:14.407 305 15729.13 421.98 52879.44 88888.00 2021-11-01 18:10:14.907 305 15729.17 421.96 52879.49 88888.00 2021-11-01 18:10:15.407 305 15729.18 421.93 52879.53 88888.00 2021-11-01 18:10:15.907 305 15729.17 421.95 52879.53 88888.00 2021-11-01 18:10:16.407 305 15729.15 421.93 52879.58 88888.00 2021-11-01 18:10:16.907 305 15729.19 421.89 52879.53 88888.00 2021-11-01 18:10:17.407 305 15729.18 421.96 52879.53 88888.00 2021-11-01 18:10:17.907 305 15729.18 421.97 52879.51 88888.00 2021-11-01 18:10:18.407 305 15729.21 421.97 52879.53 88888.00 2021-11-01 18:10:18.907 305 15729.21 421.98 52879.63 88888.00 2021-11-01 18:10:19.407 305 15729.17 421.99 52879.67 88888.00 2021-11-01 18:10:19.907 305 15729.15 421.98 52879.57 88888.00 2021-11-01 18:10:20.407 305 15729.16 421.99 52879.57 88888.00 2021-11-01 18:10:20.907 305 15729.17 422.03 52879.56 88888.00 2021-11-01 18:10:21.407 305 15729.16 422.01 52879.58 88888.00 2021-11-01 18:10:21.907 305 15729.11 421.99 52879.58 88888.00 2021-11-01 18:10:22.407 305 15729.11 422.01 52879.66 88888.00 2021-11-01 18:10:22.907 305 15729.10 422.02 52879.66 88888.00 2021-11-01 18:10:23.407 305 15729.08 422.07 52879.63 88888.00 2021-11-01 18:10:23.907 305 15729.09 422.14 52879.68 88888.00 2021-11-01 18:10:24.407 305 15729.12 422.16 52879.74 88888.00 2021-11-01 18:10:24.907 305 15729.11 422.19 52879.79 88888.00 2021-11-01 18:10:25.407 305 15729.09 422.25 52879.76 88888.00 2021-11-01 18:10:25.907 305 15729.09 422.28 52879.72 88888.00 2021-11-01 18:10:26.407 305 15729.04 422.37 52879.72 88888.00 2021-11-01 18:10:26.907 305 15729.09 422.44 52879.74 88888.00 2021-11-01 18:10:27.407 305 15729.02 422.50 52879.80 88888.00 2021-11-01 18:10:27.907 305 15729.02 422.57 52879.80 88888.00 2021-11-01 18:10:28.407 305 15729.06 422.61 52879.87 88888.00 2021-11-01 18:10:28.907 305 15729.10 422.68 52879.88 88888.00 2021-11-01 18:10:29.407 305 15729.13 422.80 52879.84 88888.00 2021-11-01 18:10:29.908 305 15729.16 422.91 52879.86 88888.00 2021-11-01 18:10:30.408 305 15729.17 423.02 52879.87 88888.00 2021-11-01 18:10:30.908 305 15729.16 423.14 52879.84 88888.00 2021-11-01 18:10:31.408 305 15729.11 423.20 52879.86 88888.00 2021-11-01 18:10:31.908 305 15729.16 423.30 52879.87 88888.00 2021-11-01 18:10:32.408 305 15729.20 423.42 52879.90 88888.00 2021-11-01 18:10:32.908 305 15729.25 423.50 52879.84 88888.00 2021-11-01 18:10:33.408 305 15729.28 423.54 52879.83 88888.00 2021-11-01 18:10:33.908 305 15729.27 423.60 52879.83 88888.00 2021-11-01 18:10:34.408 305 15729.29 423.67 52879.83 88888.00 2021-11-01 18:10:34.908 305 15729.40 423.76 52879.83 88888.00 2021-11-01 18:10:35.408 305 15729.39 423.83 52879.88 88888.00 2021-11-01 18:10:35.908 305 15729.40 423.88 52879.89 88888.00 2021-11-01 18:10:36.408 305 15729.48 423.97 52879.82 88888.00 2021-11-01 18:10:36.908 305 15729.52 424.01 52879.81 88888.00 2021-11-01 18:10:37.908 305 15729.53 424.05 52879.73 88888.00 2021-11-01 18:10:38.408 305 15729.57 424.06 52879.68 88888.00 2021-11-01 18:10:38.908 305 15729.60 424.14 52879.71 88888.00 2021-11-01 18:10:39.408 305 15729.57 424.17 52879.72 88888.00 2021-11-01 18:10:39.908 305 15729.58 424.17 52879.72 88888.00 2021-11-01 18:10:40.408 305 15729.61 424.19 52879.73 88888.00 2021-11-01 18:10:40.908 305 15729.67 424.22 52879.76 88888.00 2021-11-01 18:10:41.408 305 15729.69 424.20 52879.78 88888.00 2021-11-01 18:10:41.908 305 15729.70 424.19 52879.77 88888.00 2021-11-01 18:10:42.408 305 15729.72 424.12 52879.66 88888.00 2021-11-01 18:10:42.908 305 15729.71 424.13 52879.58 88888.00 2021-11-01 18:10:43.408 305 15729.74 424.19 52879.55 88888.00 2021-11-01 18:10:43.908 305 15729.80 424.22 52879.57 88888.00 2021-11-01 18:10:44.408 305 15729.88 424.25 52879.52 88888.00 2021-11-01 18:10:44.908 305 15729.87 424.23 52879.50 88888.00 2021-11-01 18:10:45.408 305 15729.92 424.28 52879.50 88888.00 2021-11-01 18:10:45.908 305 15729.90 424.29 52879.50 88888.00 2021-11-01 18:10:46.408 305 15729.94 424.30 52879.55 88888.00 2021-11-01 18:10:46.908 305 15730.00 424.29 52879.57 88888.00 2021-11-01 18:10:47.908 305 15730.10 424.43 52879.43 88888.00 2021-11-01 18:10:48.408 305 15730.12 424.46 52879.35 88888.00 2021-11-01 18:10:48.908 305 15730.19 424.47 52879.39 88888.00 2021-11-01 18:10:49.408 305 15730.24 424.48 52879.43 88888.00 2021-11-01 18:10:49.908 305 15730.29 424.52 52879.39 88888.00 2021-11-01 18:10:50.408 305 15730.37 424.55 52879.32 88888.00 2021-11-01 18:10:50.908 305 15730.36 424.56 52879.30 88888.00 2021-11-01 18:10:51.408 305 15730.39 424.54 52879.37 88888.00 2021-11-01 18:10:51.908 305 15730.41 424.54 52879.34 88888.00 2021-11-01 18:10:52.408 305 15730.45 424.58 52879.36 88888.00 2021-11-01 18:10:52.908 305 15730.45 424.58 52879.33 88888.00 2021-11-01 18:10:53.408 305 15730.46 424.60 52879.30 88888.00 2021-11-01 18:10:53.908 305 15730.51 424.63 52879.31 88888.00 2021-11-01 18:10:54.408 305 15730.48 424.66 52879.34 88888.00 2021-11-01 18:10:54.908 305 15730.47 424.65 52879.35 88888.00 2021-11-01 18:10:55.408 305 15730.50 424.63 52879.33 88888.00 2021-11-01 18:10:55.908 305 15730.47 424.64 52879.36 88888.00 2021-11-01 18:10:56.408 305 15730.48 424.63 52879.37 88888.00 2021-11-01 18:10:56.908 305 15730.45 424.61 52879.39 88888.00 2021-11-01 18:10:57.408 305 15730.46 424.61 52879.36 88888.00 2021-11-01 18:10:57.908 305 15730.38 424.60 52879.31 88888.00 2021-11-01 18:10:58.408 305 15730.33 424.55 52879.30 88888.00 2021-11-01 18:10:58.908 305 15730.36 424.53 52879.34 88888.00 2021-11-01 18:10:59.408 305 15730.39 424.52 52879.37 88888.00 2021-11-01 18:10:59.908 305 15730.30 424.51 52879.35 88888.00 2021-11-01 18:11:00.408 305 15730.26 424.54 52879.36 88888.00 2021-11-01 18:11:00.908 305 15730.15 424.49 52879.42 88888.00 2021-11-01 18:11:01.408 305 15730.09 424.48 52879.40 88888.00 2021-11-01 18:11:01.908 305 15730.03 424.52 52879.37 88888.00 2021-11-01 18:11:02.408 305 15730.01 424.53 52879.31 88888.00 2021-11-01 18:11:02.908 305 15729.94 424.56 52879.34 88888.00 2021-11-01 18:11:03.408 305 15729.83 424.58 52879.27 88888.00 2021-11-01 18:11:03.908 305 15729.75 424.67 52879.27 88888.00 2021-11-01 18:11:04.408 305 15729.74 424.79 52879.30 88888.00 2021-11-01 18:11:04.908 305 15729.67 424.84 52879.28 88888.00 2021-11-01 18:11:05.408 305 15729.58 424.91 52879.28 88888.00 2021-11-01 18:11:05.908 305 15729.47 425.01 52879.27 88888.00 2021-11-01 18:11:06.408 305 15729.39 425.08 52879.33 88888.00 2021-11-01 18:11:06.908 305 15729.29 425.16 52879.29 88888.00 2021-11-01 18:11:07.908 305 15729.09 425.29 52879.34 88888.00 2021-11-01 18:11:08.408 305 15729.04 425.32 52879.35 88888.00 2021-11-01 18:11:08.908 305 15728.95 425.39 52879.39 88888.00 2021-11-01 18:11:09.408 305 15728.82 425.53 52879.32 88888.00 2021-11-01 18:11:09.908 305 15728.69 425.60 52879.30 88888.00 2021-11-01 18:11:10.408 305 15728.60 425.65 52879.28 88888.00 2021-11-01 18:11:10.908 305 15728.47 425.70 52879.24 88888.00 2021-11-01 18:11:11.408 305 15728.36 425.78 52879.21 88888.00 2021-11-01 18:11:11.908 305 15728.30 425.83 52879.23 88888.00 2021-11-01 18:11:12.408 305 15728.24 425.79 52879.22 88888.00 2021-11-01 18:11:12.908 305 15728.15 425.78 52879.22 88888.00 2021-11-01 18:11:13.408 305 15728.04 425.84 52879.21 88888.00 2021-11-01 18:11:13.908 305 15727.98 425.87 52879.19 88888.00 2021-11-01 18:11:14.408 305 15727.90 425.92 52879.13 88888.00 2021-11-01 18:11:14.908 305 15727.83 425.92 52879.11 88888.00 2021-11-01 18:11:15.408 305 15727.77 425.95 52879.10 88888.00 2021-11-01 18:11:15.908 305 15727.76 425.94 52879.08 88888.00 2021-11-01 18:11:16.408 305 15727.70 425.92 52879.00 88888.00 2021-11-01 18:11:16.908 305 15727.64 425.90 52878.97 88888.00 2021-11-01 18:11:17.408 305 15727.61 425.87 52878.94 88888.00 2021-11-01 18:11:17.908 305 15727.61 425.85 52878.90 88888.00 2021-11-01 18:11:18.408 305 15727.57 425.77 52878.82 88888.00 2021-11-01 18:11:18.908 305 15727.50 425.75 52878.82 88888.00 2021-11-01 18:11:19.408 305 15727.45 425.72 52878.77 88888.00 2021-11-01 18:11:19.908 305 15727.43 425.67 52878.74 88888.00 2021-11-01 18:11:20.408 305 15727.41 425.64 52878.70 88888.00 2021-11-01 18:11:20.908 305 15727.40 425.58 52878.67 88888.00 2021-11-01 18:11:21.408 305 15727.44 425.51 52878.61 88888.00 2021-11-01 18:11:21.908 305 15727.48 425.40 52878.57 88888.00 2021-11-01 18:11:22.408 305 15727.49 425.33 52878.59 88888.00 2021-11-01 18:11:22.908 305 15727.50 425.27 52878.65 88888.00 2021-11-01 18:11:23.408 305 15727.56 425.29 52878.59 88888.00 2021-11-01 18:11:23.908 305 15727.52 425.22 52878.58 88888.00 2021-11-01 18:11:24.408 305 15727.49 425.14 52878.52 88888.00 2021-11-01 18:11:24.908 305 15727.57 425.03 52878.45 88888.00 2021-11-01 18:11:25.408 305 15727.61 424.97 52878.40 88888.00 2021-11-01 18:11:25.908 305 15727.58 424.91 52878.38 88888.00 2021-11-01 18:11:26.408 305 15727.58 424.83 52878.41 88888.00 2021-11-01 18:11:26.908 305 15727.62 424.79 52878.38 88888.00 2021-11-01 18:11:27.408 305 15727.68 424.70 52878.46 88888.00 2021-11-01 18:11:27.908 305 15727.68 424.62 52878.42 88888.00 2021-11-01 18:11:28.408 305 15727.68 424.58 52878.37 88888.00 2021-11-01 18:11:28.908 305 15727.77 424.52 52878.30 88888.00 2021-11-01 18:11:29.408 305 15727.84 424.43 52878.30 88888.00 2021-11-01 18:11:29.908 305 15727.93 424.37 52878.29 88888.00 2021-11-01 18:11:30.408 305 15728.03 424.34 52878.28 88888.00 2021-11-01 18:11:31.408 305 15728.11 424.21 52878.20 88888.00 2021-11-01 18:11:31.908 305 15728.18 424.19 52878.19 88888.00 2021-11-01 18:11:32.408 305 15728.25 424.15 52878.23 88888.00 2021-11-01 18:11:32.908 305 15728.37 424.09 52878.22 88888.00 2021-11-01 18:11:33.408 305 15728.43 424.04 52878.17 88888.00 2021-11-01 18:11:33.908 305 15728.43 423.96 52878.11 88888.00 2021-11-01 18:11:34.408 305 15728.46 423.88 52878.12 88888.00 2021-11-01 18:11:34.908 305 15728.48 423.76 52878.10 88888.00 2021-11-01 18:11:35.408 305 15728.52 423.68 52878.07 88888.00 2021-11-01 18:11:35.908 305 15728.57 423.65 52878.03 88888.00 2021-11-01 18:11:36.408 305 15728.65 423.59 52877.99 88888.00 2021-11-01 18:11:36.908 305 15728.67 423.49 52877.99 88888.00 2021-11-01 18:11:37.408 305 15728.66 423.43 52877.98 88888.00 2021-11-01 18:11:37.908 305 15728.65 423.39 52877.94 88888.00 2021-11-01 18:11:38.408 305 15728.67 423.34 52877.94 88888.00 2021-11-01 18:11:38.908 305 15728.73 423.27 52877.95 88888.00 2021-11-01 18:11:39.408 305 15728.72 423.25 52877.91 88888.00 2021-11-01 18:11:39.908 305 15728.65 423.22 52877.90 88888.00 2021-11-01 18:11:40.408 305 15728.69 423.17 52877.93 88888.00 2021-11-01 18:11:40.908 305 15728.63 423.16 52877.93 88888.00 2021-11-01 18:11:41.408 305 15728.61 423.20 52877.96 88888.00 2021-11-01 18:11:41.908 305 15728.56 423.22 52877.94 88888.00 2021-11-01 18:11:42.408 305 15728.53 423.25 52877.95 88888.00 2021-11-01 18:11:42.908 305 15728.43 423.27 52877.99 88888.00 2021-11-01 18:11:43.408 305 15728.44 423.39 52878.01 88888.00 2021-11-01 18:11:43.908 305 15728.39 423.45 52878.08 88888.00 2021-11-01 18:11:44.408 305 15728.36 423.48 52878.08 88888.00 2021-11-01 18:11:44.908 305 15728.31 423.53 52878.10 88888.00 2021-11-01 18:11:45.408 305 15728.26 423.57 52878.08 88888.00 2021-11-01 18:11:45.908 305 15728.21 423.62 52878.09 88888.00 2021-11-01 18:11:46.408 305 15728.17 423.69 52878.10 88888.00 2021-11-01 18:11:46.908 305 15728.15 423.76 52878.11 88888.00 2021-11-01 18:11:47.408 305 15728.12 423.80 52878.22 88888.00 2021-11-01 18:11:47.908 305 15728.11 423.87 52878.25 88888.00 2021-11-01 18:11:48.408 305 15728.08 423.93 52878.30 88888.00 2021-11-01 18:11:48.908 305 15728.04 424.01 52878.37 88888.00 2021-11-01 18:11:49.408 305 15727.98 424.02 52878.43 88888.00 2021-11-01 18:11:49.908 305 15728.00 424.01 52878.39 88888.00 2021-11-01 18:11:50.408 305 15727.98 424.01 52878.41 88888.00 2021-11-01 18:11:50.908 305 15728.00 424.04 52878.40 88888.00 2021-11-01 18:11:51.408 305 15727.98 424.08 52878.40 88888.00 2021-11-01 18:11:51.908 305 15728.00 424.12 52878.43 88888.00 2021-11-01 18:11:52.408 305 15728.02 424.14 52878.43 88888.00 2021-11-01 18:11:52.908 305 15728.03 424.14 52878.42 88888.00 2021-11-01 18:11:53.408 305 15728.04 424.17 52878.43 88888.00 2021-11-01 18:11:53.908 305 15728.07 424.22 52878.46 88888.00 2021-11-01 18:11:54.408 305 15728.08 424.25 52878.48 88888.00 2021-11-01 18:11:54.908 305 15728.13 424.22 52878.46 88888.00 2021-11-01 18:11:55.408 305 15728.16 424.29 52878.46 88888.00 2021-11-01 18:11:55.908 305 15728.16 424.30 52878.46 88888.00 2021-11-01 18:11:56.408 305 15728.19 424.25 52878.46 88888.00 2021-11-01 18:11:56.908 305 15728.21 424.27 52878.45 88888.00 2021-11-01 18:11:57.408 305 15728.21 424.27 52878.49 88888.00 2021-11-01 18:11:57.908 305 15728.21 424.25 52878.46 88888.00 2021-11-01 18:11:58.408 305 15728.19 424.30 52878.41 88888.00 2021-11-01 18:11:58.908 305 15728.19 424.31 52878.35 88888.00 2021-11-01 18:11:59.408 305 15728.19 424.30 52878.34 88888.00 2021-11-01 18:11:59.908 305 15728.20 424.28 52878.27 88888.00 2021-11-01 18:12:00.408 305 15728.21 424.26 52878.32 88888.00 2021-11-01 18:12:00.908 305 15728.20 424.25 52878.36 88888.00 2021-11-01 18:12:01.408 305 15728.30 424.26 52878.40 88888.00 2021-11-01 18:12:01.908 305 15728.33 424.25 52878.39 88888.00 2021-11-01 18:12:02.408 305 15728.39 424.23 52878.36 88888.00 2021-11-01 18:12:02.908 305 15728.45 424.19 52878.35 88888.00 2021-11-01 18:12:03.408 305 15728.55 424.15 52878.36 88888.00 2021-11-01 18:12:03.908 305 15728.54 424.13 52878.41 88888.00 2021-11-01 18:12:04.408 305 15728.56 424.13 52878.43 88888.00 2021-11-01 18:12:04.908 305 15728.65 424.13 52878.35 88888.00 2021-11-01 18:12:05.408 305 15728.69 424.13 52878.32 88888.00 2021-11-01 18:12:05.908 305 15728.76 424.06 52878.23 88888.00 2021-11-01 18:12:06.408 305 15728.80 424.04 52878.28 88888.00 2021-11-01 18:12:06.908 305 15728.87 424.03 52878.27 88888.00 2021-11-01 18:12:07.408 305 15728.92 423.95 52878.33 88888.00 2021-11-01 18:12:07.908 305 15729.00 423.92 52878.27 88888.00 2021-11-01 18:12:08.408 305 15729.07 423.88 52878.16 88888.00 2021-11-01 18:12:08.908 305 15729.18 423.89 52878.20 88888.00 2021-11-01 18:12:09.408 305 15729.21 423.82 52878.26 88888.00 2021-11-01 18:12:09.908 305 15729.33 423.80 52878.27 88888.00 2021-11-01 18:12:10.408 305 15729.36 423.80 52878.29 88888.00 2021-11-01 18:12:10.908 305 15729.44 423.78 52878.21 88888.00 2021-11-01 18:12:11.408 305 15729.55 423.75 52878.20 88888.00 2021-11-01 18:12:11.908 305 15729.64 423.71 52878.19 88888.00 2021-11-01 18:12:12.408 305 15729.71 423.65 52878.22 88888.00 2021-11-01 18:12:12.908 305 15729.80 423.60 52878.23 88888.00 2021-11-01 18:12:13.408 305 15729.84 423.61 52878.33 88888.00 2021-11-01 18:12:13.908 305 15729.99 423.60 52878.33 88888.00 2021-11-01 18:12:14.408 305 15730.11 423.54 52878.30 88888.00 2021-11-01 18:12:14.908 305 15730.21 423.53 52878.28 88888.00 2021-11-01 18:12:15.408 305 15730.32 423.50 52878.30 88888.00 2021-11-01 18:12:15.908 305 15730.39 423.46 52878.27 88888.00 2021-11-01 18:12:16.408 305 15730.52 423.41 52878.29 88888.00 2021-11-01 18:12:16.908 305 15730.60 423.37 52878.30 88888.00 2021-11-01 18:12:17.408 305 15730.74 423.33 52878.30 88888.00 2021-11-01 18:12:17.908 305 15730.87 423.33 52878.28 88888.00 2021-11-01 18:12:18.408 305 15730.91 423.31 52878.27 88888.00 2021-11-01 18:12:18.908 305 15731.01 423.24 52878.29 88888.00 2021-11-01 18:12:19.408 305 15731.17 423.20 52878.33 88888.00 2021-11-01 18:12:19.908 305 15731.28 423.15 52878.32 88888.00 2021-11-01 18:12:20.408 305 15731.41 423.11 52878.32 88888.00 2021-11-01 18:12:20.908 305 15731.48 423.10 52878.30 88888.00 2021-11-01 18:12:21.408 305 15731.53 423.09 52878.29 88888.00 2021-11-01 18:12:21.908 305 15731.68 423.04 52878.29 88888.00 2021-11-01 18:12:22.908 305 15731.81 422.99 52878.33 88888.00 2021-11-01 18:12:23.408 305 15731.84 422.98 52878.38 88888.00 2021-11-01 18:12:23.908 305 15731.92 422.94 52878.47 88888.00 2021-11-01 18:12:24.408 305 15732.01 422.91 52878.50 88888.00 2021-11-01 18:12:24.908 305 15732.08 422.92 52878.48 88888.00 2021-11-01 18:12:25.408 305 15732.10 422.91 52878.53 88888.00 2021-11-01 18:12:25.908 305 15732.17 422.89 52878.48 88888.00 2021-11-01 18:12:26.408 305 15732.26 422.89 52878.50 88888.00 2021-11-01 18:12:26.908 305 15732.26 422.89 52878.53 88888.00 2021-11-01 18:12:27.408 305 15732.25 422.90 52878.50 88888.00 2021-11-01 18:12:27.908 305 15732.28 422.94 52878.46 88888.00 2021-11-01 18:12:28.408 305 15732.35 422.96 52878.51 88888.00 2021-11-01 18:12:28.908 305 15732.36 423.00 52878.53 88888.00 2021-11-01 18:12:29.408 305 15732.42 423.01 52878.54 88888.00 2021-11-01 18:12:29.908 305 15732.43 423.08 52878.51 88888.00 2021-11-01 18:12:30.408 305 15732.42 423.16 52878.52 88888.00 2021-11-01 18:12:30.908 305 15732.41 423.20 52878.62 88888.00 2021-11-01 18:12:31.408 305 15732.41 423.26 52878.66 88888.00 2021-11-01 18:12:31.908 305 15732.42 423.34 52878.68 88888.00 2021-11-01 18:12:32.908 305 15732.38 423.44 52878.75 88888.00 2021-11-01 18:12:33.408 305 15732.38 423.52 52878.69 88888.00 2021-11-01 18:12:33.908 305 15732.41 423.60 52878.70 88888.00 2021-11-01 18:12:34.408 305 15732.40 423.68 52878.74 88888.00 2021-11-01 18:12:34.908 305 15732.41 423.72 52878.78 88888.00 2021-11-01 18:12:35.408 305 15732.44 423.77 52878.77 88888.00 2021-11-01 18:12:35.908 305 15732.44 423.86 52878.77 88888.00 2021-11-01 18:12:36.408 305 15732.47 423.94 52878.77 88888.00 2021-11-01 18:12:36.908 305 15732.51 424.01 52878.80 88888.00 2021-11-01 18:12:37.408 305 15732.51 424.09 52878.87 88888.00 2021-11-01 18:12:37.908 305 15732.54 424.17 52878.83 88888.00 2021-11-01 18:12:38.408 305 15732.55 424.23 52878.88 88888.00 2021-11-01 18:12:38.908 305 15732.64 424.27 52878.94 88888.00 2021-11-01 18:12:39.408 305 15732.71 424.36 52878.87 88888.00 2021-11-01 18:12:39.908 305 15732.78 424.43 52878.82 88888.00 2021-11-01 18:12:40.408 305 15732.82 424.40 52878.86 88888.00 2021-11-01 18:12:40.908 305 15732.88 424.46 52878.85 88888.00 2021-11-01 18:12:41.408 305 15732.95 424.52 52878.85 88888.00 2021-11-01 18:12:41.908 305 15733.01 424.54 52878.92 88888.00 2021-11-01 18:12:42.908 305 15733.24 424.70 52878.83 88888.00 2021-11-01 18:12:43.408 305 15733.33 424.73 52878.85 88888.00 2021-11-01 18:12:43.908 305 15733.33 424.75 52878.89 88888.00 2021-11-01 18:12:44.408 305 15733.45 424.80 52878.89 88888.00 2021-11-01 18:12:44.908 305 15733.54 424.80 52878.85 88888.00 2021-11-01 18:12:45.408 305 15733.68 424.83 52878.78 88888.00 2021-11-01 18:12:45.908 305 15733.83 424.89 52878.76 88888.00 2021-11-01 18:12:46.408 305 15733.97 424.96 52878.72 88888.00 2021-11-01 18:12:46.908 305 15734.07 424.97 52878.72 88888.00 2021-11-01 18:12:47.408 305 15734.22 424.97 52878.77 88888.00 2021-11-01 18:12:47.908 305 15734.34 424.98 52878.76 88888.00 2021-11-01 18:12:48.408 305 15734.51 425.01 52878.72 88888.00 2021-11-01 18:12:48.908 305 15734.60 425.06 52878.67 88888.00 2021-11-01 18:12:49.408 305 15734.77 425.08 52878.67 88888.00 2021-11-01 18:12:49.908 305 15734.84 425.12 52878.57 88888.00 2021-11-01 18:12:50.908 305 15735.13 425.10 52878.53 88888.00 2021-11-01 18:12:51.408 305 15735.31 425.08 52878.49 88888.00 2021-11-01 18:12:51.908 305 15735.45 425.09 52878.45 88888.00 2021-11-01 18:12:52.908 305 15735.68 425.12 52878.37 88888.00 2021-11-01 18:12:53.408 305 15735.82 425.13 52878.36 88888.00 2021-11-01 18:12:53.908 305 15735.93 425.12 52878.33 88888.00 2021-11-01 18:12:54.408 305 15736.02 425.09 52878.35 88888.00 2021-11-01 18:12:54.908 305 15736.08 425.10 52878.33 88888.00 2021-11-01 18:12:55.408 305 15736.21 425.12 52878.31 88888.00 2021-11-01 18:12:55.908 305 15736.35 425.13 52878.23 88888.00 2021-11-01 18:12:56.408 305 15736.48 425.10 52878.18 88888.00 2021-11-01 18:12:56.908 305 15736.56 425.06 52878.19 88888.00 2021-11-01 18:12:57.408 305 15736.67 425.12 52878.20 88888.00 2021-11-01 18:12:57.908 305 15736.74 425.14 52878.11 88888.00 2021-11-01 18:12:58.408 305 15736.85 425.09 52878.15 88888.00 2021-11-01 18:12:58.908 305 15736.95 425.10 52878.17 88888.00 2021-11-01 18:12:59.408 305 15737.01 425.12 52878.22 88888.00 2021-11-01 18:12:59.908 305 15737.08 425.13 52878.19 88888.00 2021-11-01 18:13:00.908 305 15737.24 425.10 52878.18 88888.00 2021-11-01 18:13:01.408 305 15737.34 425.06 52878.22 88888.00 2021-11-01 18:13:01.908 305 15737.44 425.07 52878.26 88888.00 2021-11-01 18:13:02.408 305 15737.50 425.06 52878.21 88888.00 2021-11-01 18:13:02.908 305 15737.55 425.04 52878.18 88888.00 2021-11-01 18:13:03.408 305 15737.57 425.01 52878.26 88888.00 2021-11-01 18:13:03.908 305 15737.63 425.04 52878.27 88888.00 2021-11-01 18:13:04.408 305 15737.69 425.07 52878.27 88888.00 2021-11-01 18:13:04.908 305 15737.74 425.04 52878.31 88888.00 2021-11-01 18:13:05.408 305 15737.80 425.06 52878.32 88888.00 2021-11-01 18:13:05.908 305 15737.88 425.06 52878.33 88888.00 2021-11-01 18:13:06.408 305 15737.93 425.07 52878.27 88888.00 2021-11-01 18:13:06.908 305 15737.96 425.08 52878.22 88888.00 2021-11-01 18:13:07.408 305 15738.04 425.10 52878.18 88888.00 2021-11-01 18:13:07.908 305 15738.07 425.08 52878.10 88888.00 2021-11-01 18:13:08.408 305 15738.11 425.09 52878.09 88888.00 2021-11-01 18:13:08.908 305 15738.12 425.10 52878.13 88888.00 2021-11-01 18:13:09.408 305 15738.25 425.15 52878.23 88888.00 2021-11-01 18:13:09.908 305 15738.33 425.21 52878.22 88888.00 2021-11-01 18:13:10.408 305 15738.34 425.22 52878.21 88888.00 2021-11-01 18:13:10.908 305 15738.40 425.24 52878.27 88888.00 2021-11-01 18:13:11.408 305 15738.48 425.26 52878.20 88888.00 2021-11-01 18:13:11.908 305 15738.52 425.30 52878.19 88888.00 2021-11-01 18:13:12.408 305 15738.53 425.33 52878.23 88888.00 2021-11-01 18:13:12.908 305 15738.60 425.39 52878.22 88888.00 2021-11-01 18:13:13.408 305 15738.66 425.47 52878.20 88888.00 2021-11-01 18:13:13.908 305 15738.68 425.51 52878.17 88888.00 2021-11-01 18:13:14.408 305 15738.70 425.56 52878.18 88888.00 2021-11-01 18:13:14.908 305 15738.73 425.60 52878.14 88888.00 2021-11-01 18:13:15.408 305 15738.71 425.70 52878.07 88888.00 2021-11-01 18:13:15.908 305 15738.75 425.73 52878.08 88888.00 2021-11-01 18:13:16.408 305 15738.78 425.79 52878.11 88888.00 2021-11-01 18:13:16.908 305 15738.80 425.84 52878.11 88888.00 2021-11-01 18:13:17.408 305 15738.83 425.86 52878.08 88888.00 2021-11-01 18:13:17.908 305 15738.80 425.93 52878.02 88888.00 2021-11-01 18:13:18.408 305 15738.77 426.03 52878.12 88888.00 2021-11-01 18:13:18.908 305 15738.79 426.11 52878.14 88888.00 2021-11-01 18:13:19.408 305 15738.77 426.21 52878.13 88888.00 2021-11-01 18:13:19.908 305 15738.74 426.21 52878.10 88888.00 2021-11-01 18:13:20.408 305 15738.73 426.25 52878.12 88888.00 2021-11-01 18:13:20.908 305 15738.69 426.29 52878.14 88888.00 2021-11-01 18:13:21.408 305 15738.68 426.35 52878.18 88888.00 2021-11-01 18:13:21.908 305 15738.70 426.39 52878.19 88888.00 2021-11-01 18:13:22.408 305 15738.69 426.45 52878.20 88888.00 2021-11-01 18:13:22.908 305 15738.66 426.52 52878.23 88888.00 2021-11-01 18:13:23.408 305 15738.64 426.54 52878.26 88888.00 2021-11-01 18:13:23.908 305 15738.61 426.57 52878.23 88888.00 2021-11-01 18:13:24.408 305 15738.56 426.62 52878.22 88888.00 2021-11-01 18:13:24.908 305 15738.56 426.63 52878.17 88888.00 2021-11-01 18:13:25.408 305 15738.49 426.62 52878.15 88888.00 2021-11-01 18:13:25.908 305 15738.47 426.61 52878.17 88888.00 2021-11-01 18:13:26.408 305 15738.42 426.62 52878.17 88888.00 2021-11-01 18:13:26.908 305 15738.42 426.64 52878.20 88888.00 2021-11-01 18:13:27.408 305 15738.47 426.68 52878.22 88888.00 2021-11-01 18:13:27.908 305 15738.43 426.69 52878.27 88888.00 2021-11-01 18:13:28.408 305 15738.41 426.72 52878.22 88888.00 2021-11-01 18:13:28.908 305 15738.47 426.79 52878.26 88888.00 2021-11-01 18:13:29.408 305 15738.47 426.83 52878.23 88888.00 2021-11-01 18:13:29.908 305 15738.48 426.76 52878.25 88888.00 2021-11-01 18:13:30.408 305 15738.53 426.74 52878.25 88888.00 2021-11-01 18:13:30.908 305 15738.60 426.79 52878.25 88888.00 2021-11-01 18:13:31.408 305 15738.66 426.79 52878.31 88888.00 2021-11-01 18:13:31.908 305 15738.68 426.80 52878.28 88888.00 2021-11-01 18:13:32.408 305 15738.67 426.78 52878.23 88888.00 2021-11-01 18:13:32.908 305 15738.71 426.78 52878.22 88888.00 2021-11-01 18:13:33.408 305 15738.83 426.81 52878.18 88888.00 2021-11-01 18:13:34.408 305 15738.97 426.78 52878.21 88888.00 2021-11-01 18:13:34.908 305 15739.05 426.79 52878.26 88888.00 2021-11-01 18:13:35.408 305 15739.11 426.83 52878.28 88888.00 2021-11-01 18:13:35.908 305 15739.13 426.88 52878.27 88888.00 2021-11-01 18:13:36.408 305 15739.20 426.86 52878.19 88888.00 2021-11-01 18:13:36.908 305 15739.22 426.81 52878.14 88888.00 2021-11-01 18:13:37.408 305 15739.28 426.78 52878.14 88888.00 2021-11-01 18:13:37.908 305 15739.29 426.81 52878.23 88888.00 2021-11-01 18:13:38.408 305 15739.37 426.85 52878.18 88888.00 2021-11-01 18:13:38.908 305 15739.43 426.81 52878.15 88888.00 2021-11-01 18:13:39.408 305 15739.43 426.79 52878.14 88888.00 2021-11-01 18:13:39.908 305 15739.46 426.80 52878.14 88888.00 2021-11-01 18:13:40.408 305 15739.51 426.74 52878.12 88888.00 2021-11-01 18:13:40.908 305 15739.51 426.71 52878.07 88888.00 2021-11-01 18:13:41.408 305 15739.58 426.69 52878.14 88888.00 2021-11-01 18:13:41.908 305 15739.56 426.70 52878.13 88888.00 2021-11-01 18:13:42.408 305 15739.56 426.72 52878.20 88888.00 2021-11-01 18:13:42.908 305 15739.61 426.69 52878.19 88888.00 2021-11-01 18:13:43.408 305 15739.64 426.64 52878.20 88888.00 2021-11-01 18:13:44.408 305 15739.61 426.65 52878.17 88888.00 2021-11-01 18:13:44.908 305 15739.64 426.65 52878.13 88888.00 2021-11-01 18:13:45.408 305 15739.63 426.64 52878.10 88888.00 2021-11-01 18:13:45.908 305 15739.63 426.60 52878.12 88888.00 2021-11-01 18:13:46.408 305 15739.61 426.59 52878.10 88888.00 2021-11-01 18:13:46.908 305 15739.60 426.55 52878.11 88888.00 2021-11-01 18:13:47.408 305 15739.58 426.60 52878.17 88888.00 2021-11-01 18:13:47.908 305 15739.58 426.63 52878.19 88888.00 2021-11-01 18:13:48.408 305 15739.55 426.65 52878.16 88888.00 2021-11-01 18:13:48.908 305 15739.57 426.60 52878.17 88888.00 2021-11-01 18:13:49.408 305 15739.59 426.60 52878.16 88888.00 2021-11-01 18:13:49.908 305 15739.54 426.61 52878.14 88888.00 2021-11-01 18:13:50.408 305 15739.48 426.60 52878.17 88888.00 2021-11-01 18:13:50.908 305 15739.43 426.59 52878.17 88888.00 2021-11-01 18:13:51.408 305 15739.40 426.60 52878.13 88888.00 2021-11-01 18:13:51.908 305 15739.40 426.56 52878.19 88888.00 2021-11-01 18:13:52.408 305 15739.37 426.56 52878.18 88888.00 2021-11-01 18:13:52.908 305 15739.30 426.57 52878.16 88888.00 2021-11-01 18:13:53.408 305 15739.24 426.57 52878.14 88888.00 2021-11-01 18:13:53.908 305 15739.19 426.55 52878.14 88888.00 2021-11-01 18:13:54.408 305 15739.11 426.48 52878.16 88888.00 2021-11-01 18:13:54.908 305 15739.07 426.48 52878.14 88888.00 2021-11-01 18:13:55.408 305 15739.04 426.50 52878.16 88888.00 2021-11-01 18:13:55.908 305 15739.01 426.47 52878.15 88888.00 2021-11-01 18:13:56.408 305 15738.94 426.47 52878.16 88888.00 2021-11-01 18:13:56.908 305 15738.87 426.46 52878.17 88888.00 2021-11-01 18:13:57.408 305 15738.83 426.45 52878.15 88888.00 2021-11-01 18:13:57.908 305 15738.75 426.42 52878.21 88888.00 2021-11-01 18:13:58.408 305 15738.69 426.36 52878.22 88888.00 2021-11-01 18:13:58.908 305 15738.60 426.31 52878.23 88888.00 2021-11-01 18:13:59.408 305 15738.59 426.34 52878.22 88888.00 2021-11-01 18:13:59.908 305 15738.56 426.38 52878.27 88888.00 2021-11-01 18:14:00.408 305 15738.46 426.38 52878.28 88888.00 2021-11-01 18:14:00.908 305 15738.43 426.36 52878.28 88888.00 2021-11-01 18:14:01.408 305 15738.33 426.39 52878.28 88888.00 2021-11-01 18:14:01.908 305 15738.23 426.36 52878.22 88888.00 2021-11-01 18:14:02.408 305 15738.19 426.36 52878.21 88888.00 2021-11-01 18:14:02.908 305 15738.12 426.35 52878.26 88888.00 2021-11-01 18:14:03.408 305 15738.10 426.33 52878.26 88888.00 2021-11-01 18:14:03.908 305 15738.03 426.30 52878.28 88888.00 2021-11-01 18:14:04.408 305 15737.97 426.31 52878.29 88888.00 2021-11-01 18:14:04.908 305 15737.92 426.34 52878.27 88888.00 2021-11-01 18:14:05.408 305 15737.85 426.36 52878.31 88888.00 2021-11-01 18:14:05.908 305 15737.81 426.35 52878.34 88888.00 2021-11-01 18:14:06.408 305 15737.71 426.27 52878.32 88888.00 2021-11-01 18:14:06.908 305 15737.66 426.19 52878.33 88888.00 2021-11-01 18:14:07.408 305 15737.62 426.20 52878.23 88888.00 2021-11-01 18:14:07.908 305 15737.56 426.19 52878.25 88888.00 2021-11-01 18:14:08.408 305 15737.48 426.16 52878.26 88888.00 2021-11-01 18:14:08.908 305 15737.46 426.12 52878.25 88888.00 2021-11-01 18:14:09.408 305 15737.42 426.11 52878.22 88888.00 2021-11-01 18:14:09.908 305 15737.38 426.05 52878.22 88888.00 2021-11-01 18:14:10.408 305 15737.28 426.00 52878.25 88888.00 2021-11-01 18:14:10.908 305 15737.24 425.95 52878.28 88888.00 2021-11-01 18:14:11.408 305 15737.29 425.96 52878.33 88888.00 2021-11-01 18:14:11.908 305 15737.24 425.90 52878.29 88888.00 2021-11-01 18:14:12.408 305 15737.22 425.85 52878.27 88888.00 2021-11-01 18:14:12.908 305 15737.19 425.81 52878.25 88888.00 2021-11-01 18:14:13.408 305 15737.14 425.75 52878.34 88888.00 2021-11-01 18:14:13.908 305 15737.13 425.75 52878.35 88888.00 2021-11-01 18:14:14.408 305 15737.04 425.72 52878.26 88888.00 2021-11-01 18:14:14.908 305 15737.03 425.66 52878.25 88888.00 2021-11-01 18:14:15.408 305 15737.05 425.65 52878.23 88888.00 2021-11-01 18:14:15.908 305 15737.02 425.65 52878.19 88888.00 2021-11-01 18:14:16.408 305 15736.97 425.57 52878.22 88888.00 2021-11-01 18:14:16.908 305 15736.93 425.52 52878.18 88888.00 2021-11-01 18:14:17.408 305 15736.95 425.50 52878.18 88888.00 2021-11-01 18:14:17.908 305 15736.93 425.47 52878.23 88888.00 2021-11-01 18:14:18.408 305 15736.87 425.42 52878.23 88888.00 2021-11-01 18:14:18.908 305 15736.89 425.44 52878.27 88888.00 2021-11-01 18:14:19.408 305 15736.88 425.41 52878.23 88888.00 2021-11-01 18:14:19.908 305 15736.89 425.33 52878.29 88888.00 2021-11-01 18:14:20.408 305 15736.88 425.30 52878.30 88888.00 2021-11-01 18:14:20.908 305 15736.93 425.24 52878.28 88888.00 2021-11-01 18:14:21.408 305 15736.85 425.17 52878.22 88888.00 2021-11-01 18:14:21.908 305 15736.83 425.12 52878.31 88888.00 2021-11-01 18:14:22.408 305 15736.83 425.09 52878.30 88888.00 2021-11-01 18:14:22.908 305 15736.79 425.03 52878.27 88888.00 2021-11-01 18:14:23.408 305 15736.78 424.98 52878.33 88888.00 2021-11-01 18:14:23.908 305 15736.76 424.91 52878.31 88888.00 2021-11-01 18:14:24.408 305 15736.75 424.86 52878.31 88888.00 2021-11-01 18:14:24.908 305 15736.76 424.79 52878.35 88888.00 2021-11-01 18:14:25.408 305 15736.76 424.72 52878.29 88888.00 2021-11-01 18:14:25.908 305 15736.70 424.69 52878.30 88888.00 2021-11-01 18:14:26.408 305 15736.70 424.63 52878.30 88888.00 2021-11-01 18:14:26.908 305 15736.70 424.48 52878.33 88888.00 2021-11-01 18:14:27.408 305 15736.63 424.41 52878.27 88888.00 2021-11-01 18:14:27.908 305 15736.59 424.39 52878.27 88888.00 2021-11-01 18:14:28.408 305 15736.58 424.35 52878.30 88888.00 2021-11-01 18:14:28.908 305 15736.60 424.30 52878.31 88888.00 2021-11-01 18:14:29.408 305 15736.61 424.27 52878.35 88888.00 2021-11-01 18:14:29.908 305 15736.58 424.21 52878.31 88888.00 2021-11-01 18:14:30.408 305 15736.58 424.18 52878.30 88888.00 2021-11-01 18:14:30.908 305 15736.51 424.12 52878.28 88888.00 2021-11-01 18:14:31.408 305 15736.45 424.06 52878.27 88888.00 2021-11-01 18:14:31.908 305 15736.48 424.03 52878.29 88888.00 2021-11-01 18:14:32.408 305 15736.36 423.96 52878.39 88888.00 2021-11-01 18:14:32.908 305 15736.31 423.93 52878.37 88888.00 2021-11-01 18:14:33.408 305 15736.25 423.88 52878.31 88888.00 2021-11-01 18:14:33.908 305 15736.20 423.82 52878.29 88888.00 2021-11-01 18:14:34.408 305 15736.20 423.76 52878.34 88888.00 2021-11-01 18:14:34.908 305 15736.11 423.71 52878.35 88888.00 2021-11-01 18:14:35.908 305 15736.02 423.70 52878.35 88888.00 2021-11-01 18:14:36.408 305 15735.97 423.62 52878.38 88888.00 2021-11-01 18:14:36.908 305 15735.93 423.61 52878.36 88888.00 2021-11-01 18:14:37.408 305 15735.86 423.57 52878.35 88888.00 2021-11-01 18:14:37.908 305 15735.85 423.52 52878.37 88888.00 2021-11-01 18:14:38.408 305 15735.81 423.45 52878.42 88888.00 2021-11-01 18:14:38.908 305 15735.75 423.36 52878.43 88888.00 2021-11-01 18:14:39.408 305 15735.67 423.35 52878.46 88888.00 2021-11-01 18:14:39.908 305 15735.61 423.34 52878.48 88888.00 2021-11-01 18:14:40.408 305 15735.53 423.32 52878.53 88888.00 2021-11-01 18:14:40.909 305 15735.50 423.32 52878.55 88888.00 2021-11-01 18:14:41.409 305 15735.49 423.33 52878.52 88888.00 2021-11-01 18:14:41.909 305 15735.44 423.32 52878.59 88888.00 2021-11-01 18:14:42.409 305 15735.43 423.32 52878.59 88888.00 2021-11-01 18:14:42.909 305 15735.31 423.31 52878.55 88888.00 2021-11-01 18:14:43.409 305 15735.23 423.32 52878.58 88888.00 2021-11-01 18:14:43.909 305 15735.20 423.33 52878.61 88888.00 2021-11-01 18:14:44.409 305 15735.20 423.28 52878.59 88888.00 2021-11-01 18:14:44.909 305 15735.14 423.27 52878.63 88888.00 2021-11-01 18:14:45.909 305 15734.97 423.23 52878.68 88888.00 2021-11-01 18:14:46.409 305 15734.95 423.23 52878.60 88888.00 2021-11-01 18:14:46.909 305 15734.93 423.23 52878.65 88888.00 2021-11-01 18:14:47.409 305 15734.89 423.20 52878.73 88888.00 2021-11-01 18:14:47.909 305 15734.86 423.16 52878.77 88888.00 2021-11-01 18:14:48.409 305 15734.84 423.17 52878.85 88888.00 2021-11-01 18:14:48.909 305 15734.84 423.19 52878.80 88888.00 2021-11-01 18:14:49.409 305 15734.78 423.16 52878.78 88888.00 2021-11-01 18:14:49.909 305 15734.73 423.13 52878.78 88888.00 2021-11-01 18:14:50.409 305 15734.70 423.14 52878.78 88888.00 2021-11-01 18:14:50.909 305 15734.69 423.07 52878.79 88888.00 2021-11-01 18:14:51.409 305 15734.69 423.05 52878.80 88888.00 2021-11-01 18:14:51.909 305 15734.68 423.06 52878.79 88888.00 2021-11-01 18:14:52.409 305 15734.68 423.04 52878.88 88888.00 2021-11-01 18:14:52.909 305 15734.67 423.01 52878.87 88888.00 2021-11-01 18:14:53.409 305 15734.70 423.01 52878.85 88888.00 2021-11-01 18:14:53.909 305 15734.66 422.98 52878.90 88888.00 2021-11-01 18:14:54.409 305 15734.63 422.94 52878.85 88888.00 2021-11-01 18:14:54.909 305 15734.64 422.92 52878.81 88888.00 2021-11-01 18:14:55.409 305 15734.64 422.90 52878.82 88888.00 2021-11-01 18:14:55.909 305 15734.61 422.88 52878.89 88888.00 2021-11-01 18:14:56.409 305 15734.64 422.87 52878.93 88888.00 2021-11-01 18:14:56.909 305 15734.64 422.87 52878.94 88888.00 2021-11-01 18:14:57.409 305 15734.64 422.79 52878.90 88888.00 2021-11-01 18:14:57.909 305 15734.72 422.76 52878.85 88888.00 2021-11-01 18:14:58.409 305 15734.71 422.75 52878.83 88888.00 2021-11-01 18:14:58.909 305 15734.76 422.74 52878.86 88888.00 2021-11-01 18:14:59.409 305 15734.76 422.78 52878.83 88888.00 2021-11-01 18:14:59.909 305 15734.73 422.76 52878.79 88888.00 2021-11-01 18:15:00.409 305 15734.78 422.71 52878.87 88888.00 2021-11-01 18:15:00.909 305 15734.82 422.74 52878.89 88888.00 2021-11-01 18:15:01.409 305 15734.85 422.73 52878.89 88888.00 2021-11-01 18:15:01.909 305 15734.90 422.72 52878.87 88888.00 2021-11-01 18:15:02.409 305 15734.93 422.65 52878.86 88888.00 2021-11-01 18:15:02.909 305 15734.93 422.58 52878.86 88888.00 2021-11-01 18:15:03.409 305 15734.95 422.56 52878.87 88888.00 2021-11-01 18:15:03.909 305 15735.00 422.53 52878.92 88888.00 2021-11-01 18:15:04.409 305 15734.97 422.53 52878.89 88888.00 2021-11-01 18:15:04.909 305 15734.95 422.51 52878.94 88888.00 2021-11-01 18:15:05.409 305 15735.03 422.50 52878.95 88888.00 2021-11-01 18:15:05.909 305 15735.06 422.51 52878.98 88888.00 2021-11-01 18:15:06.409 305 15735.05 422.46 52878.97 88888.00 2021-11-01 18:15:06.909 305 15735.11 422.40 52878.96 88888.00 2021-11-01 18:15:07.409 305 15735.14 422.39 52878.94 88888.00 2021-11-01 18:15:07.909 305 15735.18 422.39 52878.97 88888.00 2021-11-01 18:15:08.409 305 15735.15 422.37 52878.99 88888.00 2021-11-01 18:15:08.909 305 15735.20 422.31 52879.00 88888.00 2021-11-01 18:15:09.409 305 15735.27 422.28 52878.97 88888.00 2021-11-01 18:15:09.909 305 15735.27 422.28 52878.95 88888.00 2021-11-01 18:15:10.409 305 15735.26 422.25 52878.95 88888.00 2021-11-01 18:15:10.909 305 15735.25 422.24 52878.94 88888.00 2021-11-01 18:15:11.409 305 15735.22 422.20 52878.91 88888.00 2021-11-01 18:15:11.909 305 15735.21 422.15 52878.92 88888.00 2021-11-01 18:15:12.409 305 15735.26 422.13 52878.99 88888.00 2021-11-01 18:15:12.909 305 15735.31 422.10 52878.95 88888.00 2021-11-01 18:15:13.909 305 15735.34 422.07 52879.04 88888.00 2021-11-01 18:15:14.409 305 15735.36 422.09 52879.03 88888.00 2021-11-01 18:15:14.909 305 15735.31 422.03 52879.03 88888.00 2021-11-01 18:15:15.409 305 15735.33 421.99 52879.02 88888.00 2021-11-01 18:15:15.909 305 15735.38 422.02 52878.99 88888.00 2021-11-01 18:15:16.409 305 15735.36 422.04 52879.08 88888.00 2021-11-01 18:15:16.909 305 15735.33 421.98 52879.04 88888.00 2021-11-01 18:15:17.409 305 15735.35 422.01 52879.09 88888.00 2021-11-01 18:15:17.909 305 15735.38 422.01 52879.04 88888.00 2021-11-01 18:15:18.409 305 15735.38 422.03 52879.01 88888.00 2021-11-01 18:15:18.909 305 15735.39 421.99 52879.08 88888.00 2021-11-01 18:15:19.409 305 15735.35 421.97 52879.12 88888.00 2021-11-01 18:15:19.909 305 15735.32 421.98 52879.08 88888.00 2021-11-01 18:15:20.409 305 15735.32 422.02 52879.10 88888.00 2021-11-01 18:15:20.909 305 15735.32 422.05 52879.13 88888.00 2021-11-01 18:15:21.409 305 15735.32 421.99 52879.08 88888.00 2021-11-01 18:15:21.909 305 15735.32 422.02 52879.13 88888.00 2021-11-01 18:15:22.409 305 15735.29 422.04 52879.18 88888.00 2021-11-01 18:15:22.909 305 15735.24 422.05 52879.20 88888.00 2021-11-01 18:15:23.409 305 15735.26 422.05 52879.16 88888.00 2021-11-01 18:15:23.909 305 15735.27 422.12 52879.14 88888.00 2021-11-01 18:15:24.409 305 15735.23 422.10 52879.15 88888.00 2021-11-01 18:15:24.909 305 15735.21 422.11 52879.18 88888.00 2021-11-01 18:15:25.409 305 15735.22 422.14 52879.24 88888.00 2021-11-01 18:15:25.909 305 15735.25 422.18 52879.29 88888.00 2021-11-01 18:15:26.409 305 15735.21 422.23 52879.28 88888.00 2021-11-01 18:15:26.909 305 15735.15 422.25 52879.24 88888.00 2021-11-01 18:15:27.409 305 15735.13 422.25 52879.24 88888.00 2021-11-01 18:15:27.909 305 15735.08 422.22 52879.17 88888.00 2021-11-01 18:15:28.409 305 15735.09 422.23 52879.18 88888.00 2021-11-01 18:15:28.909 305 15735.15 422.25 52879.16 88888.00 2021-11-01 18:15:29.409 305 15735.17 422.28 52879.19 88888.00 2021-11-01 18:15:29.909 305 15735.20 422.29 52879.28 88888.00 2021-11-01 18:15:30.409 305 15735.17 422.30 52879.31 88888.00 2021-11-01 18:15:30.909 305 15735.20 422.35 52879.23 88888.00 2021-11-01 18:15:31.409 305 15735.17 422.31 52879.23 88888.00 2021-11-01 18:15:31.909 305 15735.17 422.36 52879.21 88888.00 2021-11-01 18:15:32.409 305 15735.13 422.41 52879.12 88888.00 2021-11-01 18:15:32.909 305 15735.08 422.45 52879.15 88888.00 2021-11-01 18:15:33.409 305 15735.07 422.46 52879.21 88888.00 2021-11-01 18:15:33.909 305 15735.07 422.41 52879.20 88888.00 2021-11-01 18:15:34.409 305 15735.02 422.44 52879.20 88888.00 2021-11-01 18:15:34.909 305 15734.98 422.48 52879.21 88888.00 2021-11-01 18:15:35.409 305 15734.99 422.48 52879.23 88888.00 2021-11-01 18:15:35.909 305 15734.99 422.44 52879.26 88888.00 2021-11-01 18:15:36.409 305 15735.05 422.46 52879.24 88888.00 2021-11-01 18:15:36.909 305 15735.00 422.49 52879.24 88888.00 2021-11-01 18:15:37.409 305 15734.97 422.50 52879.19 88888.00 2021-11-01 18:15:37.909 305 15734.99 422.49 52879.14 88888.00 2021-11-01 18:15:38.409 305 15734.98 422.51 52879.15 88888.00 2021-11-01 18:15:38.909 305 15734.99 422.53 52879.18 88888.00 2021-11-01 18:15:39.409 305 15735.03 422.49 52879.15 88888.00 2021-11-01 18:15:39.909 305 15735.00 422.48 52879.09 88888.00 2021-11-01 18:15:40.409 305 15735.00 422.47 52879.11 88888.00 2021-11-01 18:15:40.909 305 15734.97 422.48 52879.19 88888.00 2021-11-01 18:15:41.409 305 15735.02 422.49 52879.15 88888.00 2021-11-01 18:15:41.909 305 15735.00 422.54 52879.09 88888.00 2021-11-01 18:15:42.409 305 15735.07 422.50 52879.07 88888.00 2021-11-01 18:15:42.909 305 15735.14 422.53 52879.08 88888.00 2021-11-01 18:15:43.409 305 15735.16 422.56 52879.11 88888.00 2021-11-01 18:15:43.909 305 15735.22 422.55 52879.11 88888.00 2021-11-01 18:15:44.409 305 15735.29 422.53 52879.12 88888.00 2021-11-01 18:15:44.909 305 15735.30 422.54 52879.15 88888.00 2021-11-01 18:15:45.409 305 15735.34 422.53 52879.04 88888.00 2021-11-01 18:15:45.909 305 15735.32 422.51 52878.95 88888.00 2021-11-01 18:15:46.409 305 15735.36 422.53 52878.90 88888.00 2021-11-01 18:15:46.909 305 15735.42 422.55 52878.90 88888.00 2021-11-01 18:15:47.409 305 15735.48 422.56 52878.96 88888.00 2021-11-01 18:15:47.909 305 15735.44 422.54 52878.88 88888.00 2021-11-01 18:15:48.409 305 15735.45 422.56 52878.88 88888.00 2021-11-01 18:15:48.909 305 15735.53 422.61 52878.88 88888.00 2021-11-01 18:15:49.409 305 15735.55 422.61 52878.89 88888.00 2021-11-01 18:15:49.909 305 15735.54 422.58 52878.85 88888.00 2021-11-01 18:15:50.409 305 15735.60 422.58 52878.81 88888.00 2021-11-01 18:15:50.909 305 15735.68 422.66 52878.81 88888.00 2021-11-01 18:15:51.409 305 15735.72 422.66 52878.78 88888.00 2021-11-01 18:15:51.909 305 15735.80 422.65 52878.85 88888.00 2021-11-01 18:15:52.409 305 15735.84 422.65 52878.81 88888.00 2021-11-01 18:15:52.909 305 15735.85 422.64 52878.77 88888.00 2021-11-01 18:15:53.409 305 15735.80 422.62 52878.72 88888.00 2021-11-01 18:15:53.909 305 15735.86 422.62 52878.70 88888.00 2021-11-01 18:15:54.409 305 15735.91 422.55 52878.69 88888.00 2021-11-01 18:15:54.909 305 15735.89 422.54 52878.70 88888.00 2021-11-01 18:15:55.409 305 15735.88 422.53 52878.65 88888.00 2021-11-01 18:15:55.909 305 15735.91 422.53 52878.68 88888.00 2021-11-01 18:15:56.409 305 15735.96 422.53 52878.61 88888.00 2021-11-01 18:15:57.409 305 15735.98 422.49 52878.60 88888.00 2021-11-01 18:15:57.909 305 15735.99 422.53 52878.62 88888.00 2021-11-01 18:15:58.409 305 15736.05 422.54 52878.58 88888.00 2021-11-01 18:15:58.909 305 15736.06 422.54 52878.55 88888.00 2021-11-01 18:15:59.409 305 15736.05 422.50 52878.57 88888.00 2021-11-01 18:15:59.909 305 15736.03 422.49 52878.54 88888.00 2021-11-01 18:16:00.409 305 15736.03 422.47 52878.49 88888.00 2021-11-01 18:16:00.909 305 15736.05 422.42 52878.47 88888.00 2021-11-01 18:16:01.409 305 15736.00 422.44 52878.49 88888.00 2021-11-01 18:16:01.909 305 15735.99 422.41 52878.41 88888.00 2021-11-01 18:16:02.409 305 15735.97 422.40 52878.38 88888.00 2021-11-01 18:16:02.909 305 15735.97 422.40 52878.41 88888.00 2021-11-01 18:16:03.409 305 15735.93 422.37 52878.42 88888.00 2021-11-01 18:16:03.909 305 15735.93 422.31 52878.39 88888.00 2021-11-01 18:16:04.409 305 15735.88 422.29 52878.39 88888.00 2021-11-01 18:16:04.909 305 15735.86 422.23 52878.34 88888.00 2021-11-01 18:16:05.409 305 15735.82 422.16 52878.34 88888.00 2021-11-01 18:16:05.909 305 15735.80 422.16 52878.31 88888.00 2021-11-01 18:16:06.409 305 15735.81 422.15 52878.31 88888.00 2021-11-01 18:16:07.409 305 15735.85 422.19 52878.32 88888.00 2021-11-01 18:16:07.909 305 15735.80 422.10 52878.35 88888.00 2021-11-01 18:16:08.409 305 15735.81 422.05 52878.31 88888.00 2021-11-01 18:16:08.909 305 15735.78 422.04 52878.26 88888.00 2021-11-01 18:16:09.409 305 15735.79 422.05 52878.19 88888.00 2021-11-01 18:16:09.909 305 15735.79 422.01 52878.18 88888.00 2021-11-01 18:16:10.409 305 15735.79 421.99 52878.25 88888.00 2021-11-01 18:16:10.909 305 15735.72 421.95 52878.22 88888.00 2021-11-01 18:16:11.409 305 15735.67 421.96 52878.20 88888.00 2021-11-01 18:16:11.909 305 15735.69 421.95 52878.17 88888.00 2021-11-01 18:16:12.409 305 15735.70 421.90 52878.18 88888.00 2021-11-01 18:16:12.909 305 15735.67 421.89 52878.16 88888.00 2021-11-01 18:16:13.409 305 15735.61 421.87 52878.14 88888.00 2021-11-01 18:16:13.909 305 15735.60 421.86 52878.10 88888.00 2021-11-01 18:16:14.409 305 15735.60 421.87 52878.03 88888.00 2021-11-01 18:16:14.909 305 15735.62 421.90 52878.02 88888.00 2021-11-01 18:16:15.409 305 15735.59 421.88 52878.03 88888.00 2021-11-01 18:16:15.909 305 15735.54 421.84 52878.06 88888.00 2021-11-01 18:16:16.409 305 15735.55 421.80 52878.07 88888.00 2021-11-01 18:16:17.409 305 15735.45 421.78 52877.92 88888.00 2021-11-01 18:16:17.909 305 15735.43 421.76 52877.93 88888.00 2021-11-01 18:16:18.409 305 15735.40 421.76 52877.91 88888.00 2021-11-01 18:16:18.909 305 15735.42 421.76 52877.89 88888.00 2021-11-01 18:16:19.409 305 15735.42 421.76 52877.91 88888.00 2021-11-01 18:16:19.909 305 15735.38 421.72 52877.92 88888.00 2021-11-01 18:16:20.409 305 15735.36 421.69 52877.93 88888.00 2021-11-01 18:16:20.909 305 15735.35 421.68 52877.89 88888.00 2021-11-01 18:16:21.409 305 15735.35 421.67 52877.91 88888.00 2021-11-01 18:16:21.909 305 15735.34 421.64 52877.83 88888.00 2021-11-01 18:16:22.409 305 15735.38 421.60 52877.86 88888.00 2021-11-01 18:16:22.909 305 15735.38 421.58 52877.85 88888.00 2021-11-01 18:16:23.409 305 15735.34 421.53 52877.79 88888.00 2021-11-01 18:16:23.909 305 15735.36 421.51 52877.82 88888.00 2021-11-01 18:16:24.409 305 15735.39 421.50 52877.83 88888.00 2021-11-01 18:16:24.909 305 15735.40 421.49 52877.85 88888.00 2021-11-01 18:16:25.409 305 15735.34 421.46 52877.83 88888.00 2021-11-01 18:16:25.909 305 15735.34 421.41 52877.81 88888.00 2021-11-01 18:16:26.409 305 15735.44 421.38 52877.78 88888.00 2021-11-01 18:16:26.909 305 15735.45 421.35 52877.81 88888.00 2021-11-01 18:16:27.409 305 15735.48 421.37 52877.85 88888.00 2021-11-01 18:16:27.909 305 15735.50 421.41 52877.83 88888.00 2021-11-01 18:16:28.409 305 15735.50 421.41 52877.78 88888.00 2021-11-01 18:16:28.909 305 15735.53 421.40 52877.77 88888.00 2021-11-01 18:16:29.409 305 15735.50 421.36 52877.75 88888.00 2021-11-01 18:16:29.909 305 15735.51 421.35 52877.75 88888.00 2021-11-01 18:16:30.409 305 15735.52 421.34 52877.71 88888.00 2021-11-01 18:16:30.909 305 15735.54 421.28 52877.73 88888.00 2021-11-01 18:16:31.409 305 15735.57 421.25 52877.76 88888.00 2021-11-01 18:16:31.909 305 15735.62 421.21 52877.77 88888.00 2021-11-01 18:16:32.409 305 15735.63 421.19 52877.78 88888.00 2021-11-01 18:16:32.909 305 15735.63 421.18 52877.80 88888.00 2021-11-01 18:16:33.409 305 15735.62 421.17 52877.77 88888.00 2021-11-01 18:16:33.909 305 15735.64 421.10 52877.79 88888.00 2021-11-01 18:16:34.409 305 15735.69 421.08 52877.76 88888.00 2021-11-01 18:16:34.909 305 15735.69 421.06 52877.76 88888.00 2021-11-01 18:16:35.409 305 15735.72 421.02 52877.80 88888.00 2021-11-01 18:16:35.909 305 15735.73 420.97 52877.82 88888.00 2021-11-01 18:16:36.409 305 15735.75 420.94 52877.85 88888.00 2021-11-01 18:16:36.909 305 15735.81 420.91 52877.81 88888.00 2021-11-01 18:16:37.409 305 15735.82 420.92 52877.80 88888.00 2021-11-01 18:16:37.909 305 15735.89 420.89 52877.79 88888.00 2021-11-01 18:16:38.409 305 15735.91 420.88 52877.77 88888.00 2021-11-01 18:16:38.909 305 15735.95 420.82 52877.71 88888.00 2021-11-01 18:16:39.409 305 15735.96 420.88 52877.69 88888.00 2021-11-01 18:16:39.909 305 15735.94 420.89 52877.68 88888.00 2021-11-01 18:16:40.409 305 15735.89 420.83 52877.71 88888.00 2021-11-01 18:16:40.909 305 15735.93 420.85 52877.77 88888.00 2021-11-01 18:16:41.409 305 15735.96 420.81 52877.76 88888.00 2021-11-01 18:16:41.909 305 15735.95 420.71 52877.72 88888.00 2021-11-01 18:16:42.409 305 15735.97 420.66 52877.72 88888.00 2021-11-01 18:16:42.909 305 15735.95 420.64 52877.76 88888.00 2021-11-01 18:16:43.409 305 15735.95 420.65 52877.76 88888.00 2021-11-01 18:16:43.909 305 15735.98 420.63 52877.71 88888.00 2021-11-01 18:16:44.409 305 15736.02 420.57 52877.65 88888.00 2021-11-01 18:16:44.909 305 15736.02 420.59 52877.65 88888.00 2021-11-01 18:16:45.409 305 15736.02 420.57 52877.66 88888.00 2021-11-01 18:16:45.909 305 15735.98 420.51 52877.68 88888.00 2021-11-01 18:16:46.409 305 15735.97 420.42 52877.68 88888.00 2021-11-01 18:16:46.909 305 15735.94 420.38 52877.65 88888.00 2021-11-01 18:16:47.409 305 15735.94 420.42 52877.65 88888.00 2021-11-01 18:16:47.909 305 15735.91 420.39 52877.59 88888.00 2021-11-01 18:16:48.409 305 15735.95 420.34 52877.58 88888.00 2021-11-01 18:16:48.909 305 15736.03 420.33 52877.61 88888.00 2021-11-01 18:16:49.409 305 15736.03 420.32 52877.68 88888.00 2021-11-01 18:16:49.909 305 15736.06 420.31 52877.71 88888.00 2021-11-01 18:16:50.409 305 15736.06 420.32 52877.66 88888.00 2021-11-01 18:16:50.909 305 15736.08 420.33 52877.64 88888.00 2021-11-01 18:16:51.409 305 15736.06 420.33 52877.65 88888.00 2021-11-01 18:16:51.909 305 15736.02 420.33 52877.61 88888.00 2021-11-01 18:16:52.409 305 15736.09 420.32 52877.62 88888.00 2021-11-01 18:16:52.909 305 15736.16 420.31 52877.70 88888.00 2021-11-01 18:16:53.409 305 15736.22 420.32 52877.71 88888.00 2021-11-01 18:16:53.909 305 15736.23 420.30 52877.75 88888.00 2021-11-01 18:16:54.409 305 15736.26 420.28 52877.74 88888.00 2021-11-01 18:16:54.909 305 15736.30 420.30 52877.77 88888.00 2021-11-01 18:16:55.409 305 15736.27 420.33 52877.81 88888.00 2021-11-01 18:16:55.909 305 15736.25 420.33 52877.80 88888.00 2021-11-01 18:16:56.409 305 15736.27 420.37 52877.83 88888.00 2021-11-01 18:16:56.909 305 15736.29 420.41 52877.90 88888.00 2021-11-01 18:16:57.409 305 15736.31 420.39 52877.89 88888.00 2021-11-01 18:16:57.909 305 15736.33 420.37 52877.85 88888.00 2021-11-01 18:16:59.409 305 15736.43 420.47 52877.99 88888.00 2021-11-01 18:16:59.909 305 15736.42 420.48 52877.99 88888.00 2021-11-01 18:17:00.409 305 15736.40 420.49 52878.02 88888.00 2021-11-01 18:17:00.909 305 15736.42 420.49 52877.99 88888.00 2021-11-01 18:17:01.409 305 15736.45 420.49 52878.05 88888.00 2021-11-01 18:17:01.909 305 15736.50 420.55 52878.12 88888.00 2021-11-01 18:17:02.409 305 15736.53 420.56 52878.10 88888.00 2021-11-01 18:17:02.909 305 15736.51 420.55 52878.08 88888.00 2021-11-01 18:17:03.409 305 15736.51 420.57 52878.10 88888.00 2021-11-01 18:17:03.909 305 15736.54 420.57 52878.10 88888.00 2021-11-01 18:17:04.409 305 15736.56 420.59 52878.09 88888.00 2021-11-01 18:17:04.909 305 15736.60 420.65 52878.06 88888.00 2021-11-01 18:17:05.409 305 15736.63 420.67 52878.13 88888.00 2021-11-01 18:17:05.909 305 15736.66 420.69 52878.19 88888.00 2021-11-01 18:17:06.409 305 15736.68 420.69 52878.13 88888.00 2021-11-01 18:17:06.909 305 15736.71 420.68 52878.11 88888.00 2021-11-01 18:17:07.409 305 15736.74 420.75 52878.15 88888.00 2021-11-01 18:17:07.909 305 15736.71 420.75 52878.12 88888.00 2021-11-01 18:17:08.409 305 15736.77 420.72 52878.09 88888.00 2021-11-01 18:17:08.909 305 15736.79 420.73 52878.07 88888.00 2021-11-01 18:17:09.409 305 15736.78 420.74 52878.09 88888.00 2021-11-01 18:17:09.909 305 15736.76 420.75 52878.08 88888.00 2021-11-01 18:17:10.409 305 15736.78 420.74 52878.07 88888.00 2021-11-01 18:17:10.909 305 15736.87 420.77 52878.15 88888.00 2021-11-01 18:17:11.409 305 15736.89 420.78 52878.12 88888.00 2021-11-01 18:17:11.909 305 15736.92 420.80 52878.12 88888.00 2021-11-01 18:17:12.409 305 15736.93 420.78 52878.14 88888.00 2021-11-01 18:17:12.909 305 15736.95 420.82 52878.17 88888.00 2021-11-01 18:17:13.409 305 15736.98 420.83 52878.15 88888.00 2021-11-01 18:17:13.909 305 15737.04 420.84 52878.17 88888.00 2021-11-01 18:17:14.409 305 15737.08 420.85 52878.25 88888.00 2021-11-01 18:17:14.909 305 15737.11 420.82 52878.28 88888.00 2021-11-01 18:17:15.409 305 15737.16 420.85 52878.27 88888.00 2021-11-01 18:17:15.909 305 15737.17 420.89 52878.31 88888.00 2021-11-01 18:17:16.409 305 15737.20 420.89 52878.29 88888.00 2021-11-01 18:17:16.909 305 15737.25 420.92 52878.28 88888.00 2021-11-01 18:17:17.409 305 15737.25 420.91 52878.30 88888.00 2021-11-01 18:17:17.909 305 15737.29 420.94 52878.31 88888.00 2021-11-01 18:17:18.909 305 15737.41 420.95 52878.28 88888.00 2021-11-01 18:17:19.409 305 15737.47 420.99 52878.27 88888.00 2021-11-01 18:17:19.909 305 15737.52 420.99 52878.28 88888.00 2021-11-01 18:17:20.409 305 15737.57 421.00 52878.19 88888.00 2021-11-01 18:17:20.909 305 15737.56 421.04 52878.22 88888.00 2021-11-01 18:17:21.409 305 15737.56 421.10 52878.27 88888.00 2021-11-01 18:17:21.909 305 15737.58 421.11 52878.37 88888.00 2021-11-01 18:17:22.409 305 15737.58 421.12 52878.38 88888.00 2021-11-01 18:17:22.909 305 15737.66 421.14 52878.38 88888.00 2021-11-01 18:17:23.409 305 15737.72 421.16 52878.35 88888.00 2021-11-01 18:17:23.909 305 15737.77 421.19 52878.36 88888.00 2021-11-01 18:17:24.409 305 15737.79 421.21 52878.34 88888.00 2021-11-01 18:17:24.909 305 15737.78 421.23 52878.36 88888.00 2021-11-01 18:17:25.409 305 15737.80 421.26 52878.40 88888.00 2021-11-01 18:17:25.909 305 15737.85 421.29 52878.42 88888.00 2021-11-01 18:17:26.409 305 15737.84 421.33 52878.42 88888.00 2021-11-01 18:17:26.909 305 15737.86 421.35 52878.50 88888.00 2021-11-01 18:17:27.409 305 15737.84 421.38 52878.55 88888.00 2021-11-01 18:17:27.909 305 15737.85 421.40 52878.56 88888.00 2021-11-01 18:17:28.409 305 15737.84 421.43 52878.62 88888.00 2021-11-01 18:17:28.909 305 15737.88 421.46 52878.62 88888.00 2021-11-01 18:17:29.409 305 15737.92 421.47 52878.63 88888.00 2021-11-01 18:17:29.909 305 15737.85 421.50 52878.60 88888.00 2021-11-01 18:17:30.409 305 15737.84 421.49 52878.61 88888.00 2021-11-01 18:17:30.909 305 15737.87 421.51 52878.67 88888.00 2021-11-01 18:17:31.409 305 15737.86 421.52 52878.74 88888.00 2021-11-01 18:17:31.909 305 15737.83 421.59 52878.70 88888.00 2021-11-01 18:17:32.409 305 15737.76 421.59 52878.63 88888.00 2021-11-01 18:17:32.909 305 15737.81 421.60 52878.68 88888.00 2021-11-01 18:17:33.409 305 15737.85 421.60 52878.73 88888.00 2021-11-01 18:17:33.909 305 15737.88 421.62 52878.75 88888.00 2021-11-01 18:17:34.409 305 15737.85 421.64 52878.74 88888.00 2021-11-01 18:17:34.909 305 15737.79 421.66 52878.74 88888.00 2021-11-01 18:17:35.409 305 15737.81 421.64 52878.82 88888.00 2021-11-01 18:17:35.909 305 15737.84 421.67 52878.79 88888.00 2021-11-01 18:17:36.409 305 15737.81 421.63 52878.77 88888.00 2021-11-01 18:17:36.909 305 15737.75 421.62 52878.76 88888.00 2021-11-01 18:17:37.409 305 15737.72 421.67 52878.76 88888.00 2021-11-01 18:17:37.909 305 15737.68 421.70 52878.77 88888.00 2021-11-01 18:17:38.409 305 15737.69 421.72 52878.76 88888.00 2021-11-01 18:17:38.909 305 15737.70 421.72 52878.77 88888.00 2021-11-01 18:17:39.409 305 15737.74 421.76 52878.81 88888.00 2021-11-01 18:17:39.909 305 15737.71 421.81 52878.88 88888.00 2021-11-01 18:17:40.409 305 15737.62 421.85 52878.86 88888.00 2021-11-01 18:17:40.909 305 15737.61 421.87 52878.85 88888.00 2021-11-01 18:17:41.409 305 15737.66 421.88 52878.92 88888.00 2021-11-01 18:17:41.909 305 15737.61 421.89 52878.96 88888.00 2021-11-01 18:17:42.409 305 15737.65 421.89 52878.92 88888.00 2021-11-01 18:17:42.909 305 15737.68 421.90 52878.97 88888.00 2021-11-01 18:17:43.409 305 15737.68 421.93 52878.94 88888.00 2021-11-01 18:17:43.909 305 15737.67 421.95 52878.91 88888.00 2021-11-01 18:17:44.409 305 15737.66 421.95 52878.94 88888.00 2021-11-01 18:17:44.909 305 15737.66 421.94 52878.97 88888.00 2021-11-01 18:17:45.409 305 15737.61 421.98 52878.98 88888.00 2021-11-01 18:17:45.909 305 15737.58 422.03 52878.95 88888.00 2021-11-01 18:17:46.409 305 15737.55 422.05 52878.97 88888.00 2021-11-01 18:17:46.909 305 15737.56 422.06 52879.00 88888.00 2021-11-01 18:17:47.409 305 15737.52 422.11 52878.95 88888.00 2021-11-01 18:17:47.909 305 15737.52 422.11 52878.96 88888.00 2021-11-01 18:17:48.409 305 15737.52 422.11 52879.00 88888.00 2021-11-01 18:17:48.909 305 15737.46 422.14 52878.92 88888.00 2021-11-01 18:17:49.409 305 15737.44 422.18 52878.94 88888.00 2021-11-01 18:17:49.909 305 15737.43 422.20 52878.98 88888.00 2021-11-01 18:17:50.409 305 15737.43 422.23 52878.97 88888.00 2021-11-01 18:17:50.909 305 15737.44 422.25 52878.92 88888.00 2021-11-01 18:17:51.409 305 15737.44 422.31 52878.95 88888.00 2021-11-01 18:17:51.909 305 15737.44 422.33 52878.98 88888.00 2021-11-01 18:17:52.409 305 15737.46 422.35 52878.95 88888.00 2021-11-01 18:17:52.909 305 15737.49 422.35 52878.94 88888.00 2021-11-01 18:17:53.409 305 15737.49 422.33 52878.99 88888.00 2021-11-01 18:17:53.909 305 15737.48 422.37 52879.01 88888.00 2021-11-01 18:17:54.409 305 15737.48 422.35 52879.00 88888.00 2021-11-01 18:17:54.909 305 15737.52 422.35 52878.93 88888.00 2021-11-01 18:17:55.409 305 15737.52 422.35 52878.99 88888.00 2021-11-01 18:17:55.909 305 15737.53 422.33 52879.04 88888.00 2021-11-01 18:17:56.409 305 15737.52 422.32 52879.01 88888.00 2021-11-01 18:17:56.909 305 15737.49 422.31 52878.99 88888.00 2021-11-01 18:17:57.409 305 15737.52 422.31 52878.96 88888.00 2021-11-01 18:17:57.909 305 15737.55 422.31 52879.00 88888.00 2021-11-01 18:17:58.409 305 15737.53 422.35 52878.97 88888.00 2021-11-01 18:17:58.909 305 15737.53 422.35 52878.91 88888.00 2021-11-01 18:17:59.409 305 15737.53 422.38 52878.92 88888.00 2021-11-01 18:18:00.409 305 15737.56 422.44 52878.93 88888.00 2021-11-01 18:18:00.909 305 15737.56 422.44 52878.95 88888.00 2021-11-01 18:18:01.409 305 15737.58 422.45 52878.93 88888.00 2021-11-01 18:18:01.909 305 15737.59 422.45 52878.97 88888.00 2021-11-01 18:18:02.409 305 15737.58 422.46 52878.95 88888.00 2021-11-01 18:18:02.909 305 15737.63 422.49 52878.96 88888.00 2021-11-01 18:18:03.409 305 15737.68 422.51 52878.92 88888.00 2021-11-01 18:18:03.909 305 15737.66 422.48 52878.94 88888.00 2021-11-01 18:18:04.409 305 15737.68 422.46 52878.93 88888.00 2021-11-01 18:18:04.909 305 15737.65 422.44 52878.94 88888.00 2021-11-01 18:18:05.409 305 15737.69 422.45 52878.92 88888.00 2021-11-01 18:18:05.909 305 15737.66 422.47 52878.92 88888.00 2021-11-01 18:18:06.409 305 15737.66 422.51 52878.94 88888.00 2021-11-01 18:18:06.909 305 15737.63 422.53 52878.92 88888.00 2021-11-01 18:18:07.409 305 15737.61 422.55 52878.88 88888.00 2021-11-01 18:18:07.909 305 15737.60 422.51 52878.86 88888.00 2021-11-01 18:18:08.409 305 15737.62 422.56 52878.89 88888.00 2021-11-01 18:18:08.909 305 15737.63 422.62 52878.88 88888.00 2021-11-01 18:18:09.409 305 15737.62 422.59 52878.80 88888.00 2021-11-01 18:18:09.909 305 15737.63 422.58 52878.88 88888.00 2021-11-01 18:18:10.409 305 15737.59 422.54 52878.88 88888.00 2021-11-01 18:18:10.909 305 15737.60 422.54 52878.91 88888.00 2021-11-01 18:18:11.409 305 15737.63 422.53 52878.83 88888.00 2021-11-01 18:18:11.909 305 15737.60 422.54 52878.75 88888.00 2021-11-01 18:18:12.409 305 15737.58 422.56 52878.76 88888.00 2021-11-01 18:18:12.909 305 15737.56 422.55 52878.75 88888.00 2021-11-01 18:18:13.409 305 15737.56 422.55 52878.77 88888.00 2021-11-01 18:18:13.909 305 15737.53 422.54 52878.82 88888.00 2021-11-01 18:18:14.409 305 15737.48 422.51 52878.80 88888.00 2021-11-01 18:18:14.909 305 15737.46 422.47 52878.77 88888.00 2021-11-01 18:18:15.409 305 15737.41 422.46 52878.73 88888.00 2021-11-01 18:18:15.909 305 15737.39 422.46 52878.70 88888.00 2021-11-01 18:18:16.409 305 15737.38 422.47 52878.70 88888.00 2021-11-01 18:18:16.909 305 15737.39 422.46 52878.68 88888.00 2021-11-01 18:18:17.409 305 15737.40 422.45 52878.58 88888.00 2021-11-01 18:18:17.909 305 15737.41 422.44 52878.66 88888.00 2021-11-01 18:18:18.409 305 15737.37 422.41 52878.61 88888.00 2021-11-01 18:18:18.909 305 15737.34 422.42 52878.60 88888.00 2021-11-01 18:18:19.409 305 15737.31 422.45 52878.59 88888.00 2021-11-01 18:18:19.909 305 15737.25 422.46 52878.62 88888.00 2021-11-01 18:18:20.409 305 15737.21 422.47 52878.62 88888.00 2021-11-01 18:18:20.909 305 15737.22 422.44 52878.59 88888.00 2021-11-01 18:18:21.409 305 15737.24 422.41 52878.58 88888.00 2021-11-01 18:18:21.909 305 15737.22 422.38 52878.55 88888.00 2021-11-01 18:18:22.409 305 15737.20 422.38 52878.54 88888.00 2021-11-01 18:18:22.909 305 15737.19 422.39 52878.48 88888.00 2021-11-01 18:18:23.409 305 15737.16 422.39 52878.48 88888.00 2021-11-01 18:18:23.909 305 15737.17 422.41 52878.47 88888.00 2021-11-01 18:18:24.409 305 15737.19 422.44 52878.49 88888.00 2021-11-01 18:18:24.909 305 15737.17 422.46 52878.53 88888.00 2021-11-01 18:18:25.409 305 15737.17 422.47 52878.51 88888.00 2021-11-01 18:18:25.909 305 15737.12 422.49 52878.49 88888.00 2021-11-01 18:18:26.409 305 15737.13 422.46 52878.53 88888.00 2021-11-01 18:18:26.909 305 15737.12 422.46 52878.45 88888.00 2021-11-01 18:18:27.409 305 15737.08 422.51 52878.42 88888.00 2021-11-01 18:18:27.909 305 15737.06 422.50 52878.45 88888.00 2021-11-01 18:18:28.409 305 15737.10 422.56 52878.48 88888.00 2021-11-01 18:18:28.909 305 15737.12 422.61 52878.45 88888.00 2021-11-01 18:18:29.409 305 15737.12 422.64 52878.45 88888.00 2021-11-01 18:18:29.909 305 15737.11 422.64 52878.46 88888.00 2021-11-01 18:18:30.409 305 15737.05 422.59 52878.45 88888.00 2021-11-01 18:18:30.909 305 15737.06 422.55 52878.40 88888.00 2021-11-01 18:18:31.409 305 15737.07 422.58 52878.48 88888.00 2021-11-01 18:18:31.909 305 15737.07 422.59 52878.40 88888.00 2021-11-01 18:18:32.409 305 15737.01 422.63 52878.36 88888.00 2021-11-01 18:18:32.909 305 15736.97 422.61 52878.46 88888.00 2021-11-01 18:18:33.409 305 15736.96 422.58 52878.41 88888.00 2021-11-01 18:18:33.909 305 15736.94 422.57 52878.41 88888.00 2021-11-01 18:18:34.409 305 15736.97 422.61 52878.36 88888.00 2021-11-01 18:18:34.909 305 15736.94 422.59 52878.34 88888.00 2021-11-01 18:18:35.409 305 15736.94 422.58 52878.36 88888.00 2021-11-01 18:18:35.909 305 15736.95 422.58 52878.48 88888.00 2021-11-01 18:18:36.409 305 15736.96 422.57 52878.47 88888.00 2021-11-01 18:18:36.909 305 15736.95 422.56 52878.45 88888.00 2021-11-01 18:18:37.409 305 15736.96 422.51 52878.37 88888.00 2021-11-01 18:18:37.909 305 15736.97 422.51 52878.36 88888.00 2021-11-01 18:18:38.409 305 15736.98 422.48 52878.35 88888.00 2021-11-01 18:18:38.909 305 15736.96 422.46 52878.34 88888.00 2021-11-01 18:18:39.409 305 15736.97 422.47 52878.39 88888.00 2021-11-01 18:18:39.909 305 15736.94 422.48 52878.35 88888.00 2021-11-01 18:18:40.409 305 15736.93 422.44 52878.28 88888.00 2021-11-01 18:18:40.909 305 15736.89 422.40 52878.31 88888.00 2021-11-01 18:18:41.409 305 15736.92 422.35 52878.32 88888.00 2021-11-01 18:18:41.909 305 15736.94 422.32 52878.30 88888.00 2021-11-01 18:18:42.409 305 15736.87 422.32 52878.27 88888.00 2021-11-01 18:18:42.909 305 15736.87 422.30 52878.22 88888.00 2021-11-01 18:18:43.409 305 15736.87 422.27 52878.22 88888.00 2021-11-01 18:18:43.909 305 15736.85 422.23 52878.21 88888.00 2021-11-01 18:18:44.409 305 15736.92 422.16 52878.16 88888.00 2021-11-01 18:18:44.909 305 15736.92 422.12 52878.14 88888.00 2021-11-01 18:18:45.409 305 15736.96 422.12 52878.15 88888.00 2021-11-01 18:18:45.909 305 15736.96 422.12 52878.10 88888.00 2021-11-01 18:18:46.409 305 15736.97 422.13 52878.11 88888.00 2021-11-01 18:18:46.909 305 15736.99 422.14 52878.13 88888.00 2021-11-01 18:18:47.409 305 15736.95 422.12 52878.08 88888.00 2021-11-01 18:18:47.909 305 15736.98 422.06 52878.06 88888.00 2021-11-01 18:18:48.409 305 15737.02 422.07 52878.12 88888.00 2021-11-01 18:18:48.909 305 15737.08 422.06 52878.13 88888.00 2021-11-01 18:18:49.409 305 15737.03 422.02 52878.09 88888.00 2021-11-01 18:18:49.909 305 15737.04 422.02 52878.10 88888.00 2021-11-01 18:18:50.409 305 15737.10 422.02 52878.13 88888.00 2021-11-01 18:18:50.909 305 15737.08 422.04 52878.13 88888.00 2021-11-01 18:18:51.409 305 15737.07 422.05 52878.11 88888.00 2021-11-01 18:18:51.909 305 15737.04 422.06 52878.07 88888.00 2021-11-01 18:18:52.409 305 15737.05 422.02 52878.10 88888.00 2021-11-01 18:18:52.909 305 15737.05 422.02 52878.11 88888.00 2021-11-01 18:18:53.409 305 15737.05 421.99 52878.06 88888.00 2021-11-01 18:18:53.909 305 15737.01 421.97 52878.11 88888.00 2021-11-01 18:18:54.409 305 15736.99 421.96 52878.16 88888.00 2021-11-01 18:18:54.909 305 15737.01 421.89 52878.20 88888.00 2021-11-01 18:18:55.409 305 15737.03 421.87 52878.18 88888.00 2021-11-01 18:18:55.909 305 15736.95 421.86 52878.14 88888.00 2021-11-01 18:18:56.409 305 15736.94 421.84 52878.16 88888.00 2021-11-01 18:18:56.909 305 15736.92 421.85 52878.14 88888.00 2021-11-01 18:18:57.409 305 15736.90 421.85 52878.11 88888.00 2021-11-01 18:18:57.909 305 15736.90 421.84 52878.14 88888.00 2021-11-01 18:18:58.409 305 15736.93 421.85 52878.21 88888.00 2021-11-01 18:18:58.909 305 15736.86 421.83 52878.21 88888.00 2021-11-01 18:18:59.409 305 15736.84 421.80 52878.30 88888.00 2021-11-01 18:18:59.909 305 15736.80 421.86 52878.27 88888.00 2021-11-01 18:19:00.409 305 15736.76 421.85 52878.28 88888.00 2021-11-01 18:19:00.909 305 15736.71 421.86 52878.26 88888.00 2021-11-01 18:19:01.409 305 15736.71 421.84 52878.19 88888.00 2021-11-01 18:19:01.909 305 15736.72 421.83 52878.20 88888.00 2021-11-01 18:19:02.409 305 15736.71 421.84 52878.22 88888.00 2021-11-01 18:19:02.909 305 15736.63 421.85 52878.19 88888.00 2021-11-01 18:19:03.409 305 15736.63 421.79 52878.18 88888.00 2021-11-01 18:19:03.909 305 15736.60 421.77 52878.15 88888.00 2021-11-01 18:19:04.409 305 15736.58 421.80 52878.14 88888.00 2021-11-01 18:19:04.909 305 15736.60 421.77 52878.16 88888.00 2021-11-01 18:19:05.409 305 15736.56 421.76 52878.15 88888.00 2021-11-01 18:19:05.909 305 15736.54 421.75 52878.16 88888.00 2021-11-01 18:19:06.409 305 15736.53 421.73 52878.20 88888.00 2021-11-01 18:19:06.909 305 15736.54 421.70 52878.21 88888.00 2021-11-01 18:19:07.409 305 15736.51 421.71 52878.17 88888.00 2021-11-01 18:19:07.909 305 15736.49 421.75 52878.12 88888.00 2021-11-01 18:19:08.409 305 15736.48 421.71 52878.12 88888.00 2021-11-01 18:19:08.909 305 15736.47 421.72 52878.18 88888.00 2021-11-01 18:19:09.409 305 15736.45 421.70 52878.19 88888.00 2021-11-01 18:19:09.909 305 15736.40 421.69 52878.16 88888.00 2021-11-01 18:19:10.409 305 15736.40 421.72 52878.23 88888.00 2021-11-01 18:19:10.909 305 15736.33 421.70 52878.30 88888.00 2021-11-01 18:19:11.909 305 15736.33 421.70 52878.21 88888.00 2021-11-01 18:19:12.409 305 15736.32 421.73 52878.22 88888.00 2021-11-01 18:19:12.909 305 15736.32 421.70 52878.27 88888.00 2021-11-01 18:19:13.409 305 15736.31 421.66 52878.28 88888.00 2021-11-01 18:19:13.909 305 15736.34 421.61 52878.25 88888.00 2021-11-01 18:19:14.409 305 15736.30 421.61 52878.27 88888.00 2021-11-01 18:19:14.909 305 15736.27 421.64 52878.36 88888.00 2021-11-01 18:19:15.409 305 15736.27 421.66 52878.39 88888.00 2021-11-01 18:19:15.909 305 15736.24 421.64 52878.31 88888.00 2021-11-01 18:19:16.409 305 15736.29 421.67 52878.27 88888.00 2021-11-01 18:19:16.909 305 15736.30 421.64 52878.28 88888.00 2021-11-01 18:19:17.409 305 15736.32 421.62 52878.33 88888.00 2021-11-01 18:19:17.909 305 15736.36 421.58 52878.40 88888.00 2021-11-01 18:19:18.409 305 15736.34 421.58 52878.30 88888.00 2021-11-01 18:19:18.909 305 15736.31 421.59 52878.27 88888.00 2021-11-01 18:19:19.409 305 15736.32 421.54 52878.26 88888.00 2021-11-01 18:19:19.909 305 15736.31 421.55 52878.27 88888.00 2021-11-01 18:19:20.409 305 15736.31 421.53 52878.33 88888.00 2021-11-01 18:19:20.909 305 15736.32 421.53 52878.32 88888.00 2021-11-01 18:19:21.910 305 15736.35 421.57 52878.32 88888.00 2021-11-01 18:19:22.410 305 15736.35 421.57 52878.35 88888.00 2021-11-01 18:19:22.910 305 15736.40 421.52 52878.38 88888.00 2021-11-01 18:19:23.410 305 15736.36 421.57 52878.43 88888.00 2021-11-01 18:19:23.910 305 15736.36 421.57 52878.34 88888.00 2021-11-01 18:19:24.410 305 15736.41 421.55 52878.39 88888.00 2021-11-01 18:19:24.910 305 15736.48 421.62 52878.40 88888.00 2021-11-01 18:19:25.410 305 15736.49 421.62 52878.36 88888.00 2021-11-01 18:19:25.910 305 15736.50 421.61 52878.36 88888.00 2021-11-01 18:19:26.410 305 15736.52 421.59 52878.38 88888.00 2021-11-01 18:19:26.910 305 15736.54 421.61 52878.36 88888.00 2021-11-01 18:19:27.410 305 15736.59 421.64 52878.40 88888.00 2021-11-01 18:19:27.910 305 15736.59 421.67 52878.39 88888.00 2021-11-01 18:19:28.410 305 15736.61 421.60 52878.39 88888.00 2021-11-01 18:19:28.910 305 15736.61 421.66 52878.42 88888.00 2021-11-01 18:19:29.410 305 15736.61 421.68 52878.39 88888.00 2021-11-01 18:19:29.910 305 15736.69 421.67 52878.36 88888.00 2021-11-01 18:19:30.410 305 15736.69 421.66 52878.38 88888.00 2021-11-01 18:19:30.910 305 15736.75 421.67 52878.40 88888.00 2021-11-01 18:19:31.910 305 15736.80 421.70 52878.41 88888.00 2021-11-01 18:19:32.410 305 15736.79 421.66 52878.42 88888.00 2021-11-01 18:19:32.910 305 15736.81 421.69 52878.40 88888.00 2021-11-01 18:19:33.410 305 15736.85 421.68 52878.39 88888.00 2021-11-01 18:19:33.910 305 15736.84 421.70 52878.38 88888.00 2021-11-01 18:19:34.410 305 15736.80 421.73 52878.41 88888.00 2021-11-01 18:19:34.910 305 15736.78 421.73 52878.45 88888.00 2021-11-01 18:19:35.410 305 15736.80 421.75 52878.43 88888.00 2021-11-01 18:19:35.910 305 15736.84 421.70 52878.38 88888.00 2021-11-01 18:19:36.410 305 15736.85 421.72 52878.39 88888.00 2021-11-01 18:19:36.910 305 15736.88 421.75 52878.40 88888.00 2021-11-01 18:19:37.410 305 15736.86 421.79 52878.43 88888.00 2021-11-01 18:19:37.910 305 15736.89 421.78 52878.52 88888.00 2021-11-01 18:19:38.410 305 15736.95 421.77 52878.43 88888.00 2021-11-01 18:19:38.910 305 15736.93 421.79 52878.43 88888.00 2021-11-01 18:19:39.910 305 15736.94 421.80 52878.42 88888.00 2021-11-01 18:19:40.410 305 15736.95 421.81 52878.40 88888.00 2021-11-01 18:19:40.910 305 15737.01 421.83 52878.45 88888.00 2021-11-01 18:19:41.410 305 15737.02 421.80 52878.55 88888.00 2021-11-01 18:19:41.910 305 15737.01 421.75 52878.52 88888.00 2021-11-01 18:19:42.410 305 15737.02 421.77 52878.48 88888.00 2021-11-01 18:19:42.910 305 15737.04 421.78 52878.52 88888.00 2021-11-01 18:19:43.410 305 15737.08 421.79 52878.58 88888.00 2021-11-01 18:19:43.910 305 15737.12 421.77 52878.49 88888.00 2021-11-01 18:19:44.410 305 15737.11 421.79 52878.47 88888.00 2021-11-01 18:19:44.910 305 15737.12 421.79 52878.56 88888.00 2021-11-01 18:19:45.410 305 15737.15 421.79 52878.55 88888.00 2021-11-01 18:19:45.910 305 15737.17 421.80 52878.55 88888.00 2021-11-01 18:19:46.410 305 15737.17 421.78 52878.52 88888.00 2021-11-01 18:19:46.910 305 15737.20 421.81 52878.52 88888.00 2021-11-01 18:19:47.410 305 15737.24 421.83 52878.50 88888.00 2021-11-01 18:19:47.910 305 15737.25 421.85 52878.51 88888.00 2021-11-01 18:19:48.410 305 15737.29 421.86 52878.50 88888.00 2021-11-01 18:19:48.910 305 15737.28 421.85 52878.48 88888.00 2021-11-01 18:19:49.910 305 15737.31 421.87 52878.38 88888.00 2021-11-01 18:19:50.410 305 15737.34 421.86 52878.41 88888.00 2021-11-01 18:19:50.910 305 15737.37 421.88 52878.40 88888.00 2021-11-01 18:19:51.410 305 15737.33 421.90 52878.39 88888.00 2021-11-01 18:19:51.910 305 15737.33 421.94 52878.40 88888.00 2021-11-01 18:19:52.410 305 15737.37 421.98 52878.39 88888.00 2021-11-01 18:19:52.910 305 15737.40 422.02 52878.35 88888.00 2021-11-01 18:19:53.410 305 15737.41 421.99 52878.39 88888.00 2021-11-01 18:19:53.910 305 15737.47 421.99 52878.42 88888.00 2021-11-01 18:19:54.410 305 15737.43 421.99 52878.45 88888.00 2021-11-01 18:19:54.910 305 15737.42 422.01 52878.42 88888.00 2021-11-01 18:19:55.410 305 15737.50 422.03 52878.41 88888.00 2021-11-01 18:19:55.910 305 15737.48 422.04 52878.41 88888.00 2021-11-01 18:19:56.410 305 15737.50 422.03 52878.43 88888.00 2021-11-01 18:19:56.910 305 15737.57 422.07 52878.38 88888.00 2021-11-01 18:19:57.410 305 15737.61 422.04 52878.40 88888.00 2021-11-01 18:19:57.910 305 15737.61 422.06 52878.45 88888.00 2021-11-01 18:19:58.410 305 15737.62 422.11 52878.43 88888.00 2021-11-01 18:19:58.910 305 15737.62 422.14 52878.43 88888.00 2021-11-01 18:19:59.410 305 15737.67 422.14 52878.46 88888.00 2021-11-01 18:19:59.910 305 15737.66 422.16 52878.45 88888.00 2021-11-01 18:20:00.410 305 15737.66 422.16 52878.43 88888.00 2021-11-01 18:20:00.910 305 15737.66 422.12 52878.38 88888.00 2021-11-01 18:20:01.410 305 15737.69 422.13 52878.35 88888.00 2021-11-01 18:20:01.910 305 15737.70 422.19 52878.39 88888.00 2021-11-01 18:20:02.410 305 15737.71 422.20 52878.43 88888.00 2021-11-01 18:20:02.910 305 15737.75 422.25 52878.45 88888.00 2021-11-01 18:20:03.410 305 15737.78 422.24 52878.50 88888.00 2021-11-01 18:20:03.910 305 15737.83 422.27 52878.51 88888.00 2021-11-01 18:20:04.410 305 15737.84 422.29 52878.55 88888.00 2021-11-01 18:20:04.910 305 15737.84 422.27 52878.52 88888.00 2021-11-01 18:20:05.410 305 15737.87 422.27 52878.48 88888.00 2021-11-01 18:20:05.910 305 15737.90 422.28 52878.46 88888.00 2021-11-01 18:20:06.410 305 15737.90 422.30 52878.46 88888.00 2021-11-01 18:20:06.910 305 15737.94 422.33 52878.46 88888.00 2021-11-01 18:20:07.410 305 15738.02 422.33 52878.50 88888.00 2021-11-01 18:20:07.910 305 15738.05 422.33 52878.52 88888.00 2021-11-01 18:20:08.410 305 15738.07 422.36 52878.51 88888.00 2021-11-01 18:20:08.910 305 15738.10 422.33 52878.51 88888.00 2021-11-01 18:20:09.410 305 15738.11 422.31 52878.45 88888.00 2021-11-01 18:20:09.910 305 15738.15 422.32 52878.43 88888.00 2021-11-01 18:20:10.410 305 15738.21 422.30 52878.43 88888.00 2021-11-01 18:20:10.910 305 15738.25 422.31 52878.42 88888.00 2021-11-01 18:20:11.410 305 15738.30 422.35 52878.51 88888.00 2021-11-01 18:20:11.910 305 15738.31 422.36 52878.51 88888.00 2021-11-01 18:20:12.410 305 15738.42 422.37 52878.48 88888.00 2021-11-01 18:20:12.910 305 15738.47 422.42 52878.39 88888.00 2021-11-01 18:20:13.410 305 15738.47 422.40 52878.37 88888.00 2021-11-01 18:20:13.910 305 15738.49 422.38 52878.43 88888.00 2021-11-01 18:20:14.410 305 15738.58 422.39 52878.46 88888.00 2021-11-01 18:20:14.910 305 15738.59 422.40 52878.48 88888.00 2021-11-01 18:20:15.410 305 15738.67 422.41 52878.52 88888.00 2021-11-01 18:20:15.910 305 15738.74 422.41 52878.46 88888.00 2021-11-01 18:20:16.410 305 15738.74 422.42 52878.42 88888.00 2021-11-01 18:20:16.910 305 15738.77 422.44 52878.39 88888.00 2021-11-01 18:20:17.410 305 15738.84 422.45 52878.43 88888.00 2021-11-01 18:20:17.910 305 15738.79 422.49 52878.43 88888.00 2021-11-01 18:20:18.410 305 15738.83 422.48 52878.43 88888.00 2021-11-01 18:20:18.910 305 15738.89 422.48 52878.43 88888.00 2021-11-01 18:20:19.410 305 15738.94 422.45 52878.39 88888.00 2021-11-01 18:20:19.910 305 15738.97 422.41 52878.36 88888.00 2021-11-01 18:20:20.410 305 15738.97 422.39 52878.41 88888.00 2021-11-01 18:20:20.910 305 15739.02 422.40 52878.36 88888.00 2021-11-01 18:20:21.410 305 15739.09 422.44 52878.35 88888.00 2021-11-01 18:20:21.910 305 15739.15 422.42 52878.33 88888.00 2021-11-01 18:20:22.410 305 15739.14 422.41 52878.31 88888.00 2021-11-01 18:20:22.910 305 15739.22 422.40 52878.35 88888.00 2021-11-01 18:20:23.410 305 15739.30 422.36 52878.40 88888.00 2021-11-01 18:20:23.910 305 15739.31 422.35 52878.42 88888.00 2021-11-01 18:20:24.410 305 15739.32 422.39 52878.38 88888.00 2021-11-01 18:20:24.910 305 15739.34 422.41 52878.38 88888.00 2021-11-01 18:20:25.410 305 15739.41 422.40 52878.29 88888.00 2021-11-01 18:20:25.910 305 15739.46 422.38 52878.29 88888.00 2021-11-01 18:20:26.410 305 15739.48 422.37 52878.31 88888.00 2021-11-01 18:20:26.910 305 15739.49 422.37 52878.30 88888.00 2021-11-01 18:20:27.410 305 15739.51 422.38 52878.29 88888.00 2021-11-01 18:20:27.910 305 15739.56 422.38 52878.29 88888.00 2021-11-01 18:20:28.410 305 15739.65 422.36 52878.28 88888.00 2021-11-01 18:20:28.910 305 15739.75 422.39 52878.19 88888.00 2021-11-01 18:20:29.410 305 15739.74 422.42 52878.16 88888.00 2021-11-01 18:20:29.910 305 15739.77 422.41 52878.21 88888.00 2021-11-01 18:20:30.410 305 15739.76 422.45 52878.22 88888.00 2021-11-01 18:20:30.910 305 15739.74 422.46 52878.18 88888.00 2021-11-01 18:20:31.410 305 15739.75 422.45 52878.16 88888.00 2021-11-01 18:20:31.910 305 15739.80 422.42 52878.18 88888.00 2021-11-01 18:20:32.410 305 15739.85 422.42 52878.14 88888.00 2021-11-01 18:20:32.910 305 15739.89 422.41 52878.10 88888.00 2021-11-01 18:20:33.410 305 15739.95 422.40 52878.13 88888.00 2021-11-01 18:20:33.910 305 15740.00 422.46 52878.08 88888.00 2021-11-01 18:20:34.410 305 15739.96 422.54 52878.03 88888.00 2021-11-01 18:20:34.910 305 15739.98 422.53 52878.07 88888.00 2021-11-01 18:20:35.410 305 15740.04 422.54 52878.12 88888.00 2021-11-01 18:20:35.910 305 15740.10 422.56 52878.16 88888.00 2021-11-01 18:20:36.410 305 15740.12 422.51 52878.12 88888.00 2021-11-01 18:20:36.910 305 15740.16 422.47 52878.14 88888.00 2021-11-01 18:20:37.410 305 15740.15 422.42 52878.15 88888.00 2021-11-01 18:20:37.910 305 15740.15 422.42 52878.18 88888.00 2021-11-01 18:20:38.410 305 15740.16 422.45 52878.08 88888.00 2021-11-01 18:20:38.910 305 15740.23 422.42 52878.06 88888.00 2021-11-01 18:20:39.410 305 15740.27 422.44 52878.03 88888.00 2021-11-01 18:20:39.910 305 15740.32 422.42 52878.05 88888.00 2021-11-01 18:20:40.410 305 15740.33 422.41 52878.06 88888.00 2021-11-01 18:20:40.910 305 15740.38 422.42 52878.03 88888.00 2021-11-01 18:20:41.410 305 15740.45 422.44 52878.02 88888.00 2021-11-01 18:20:41.910 305 15740.42 422.37 52878.00 88888.00 2021-11-01 18:20:42.410 305 15740.42 422.39 52878.06 88888.00 2021-11-01 18:20:42.910 305 15740.47 422.39 52878.09 88888.00 2021-11-01 18:20:43.410 305 15740.46 422.35 52878.02 88888.00 2021-11-01 18:20:43.910 305 15740.48 422.33 52878.01 88888.00 2021-11-01 18:20:44.410 305 15740.52 422.36 52878.00 88888.00 2021-11-01 18:20:44.910 305 15740.54 422.39 52877.96 88888.00 2021-11-01 18:20:45.410 305 15740.59 422.38 52877.98 88888.00 2021-11-01 18:20:45.910 305 15740.60 422.36 52877.94 88888.00 2021-11-01 18:20:46.410 305 15740.60 422.35 52877.93 88888.00 2021-11-01 18:20:46.910 305 15740.63 422.35 52877.99 88888.00 2021-11-01 18:20:47.410 305 15740.69 422.35 52878.01 88888.00 2021-11-01 18:20:47.910 305 15740.65 422.36 52877.98 88888.00 2021-11-01 18:20:48.410 305 15740.63 422.38 52878.03 88888.00 2021-11-01 18:20:48.910 305 15740.68 422.35 52878.00 88888.00 2021-11-01 18:20:49.410 305 15740.74 422.36 52878.03 88888.00 2021-11-01 18:20:49.910 305 15740.72 422.39 52878.00 88888.00 2021-11-01 18:20:50.410 305 15740.70 422.38 52878.03 88888.00 2021-11-01 18:20:50.910 305 15740.74 422.35 52878.06 88888.00 2021-11-01 18:20:51.410 305 15740.79 422.37 52878.01 88888.00 2021-11-01 18:20:51.910 305 15740.77 422.33 52878.01 88888.00 2021-11-01 18:20:52.410 305 15740.81 422.31 52878.08 88888.00 2021-11-01 18:20:53.410 305 15740.86 422.31 52878.18 88888.00 2021-11-01 18:20:53.910 305 15740.88 422.29 52878.21 88888.00 2021-11-01 18:20:54.410 305 15740.91 422.23 52878.18 88888.00 2021-11-01 18:20:54.910 305 15740.87 422.23 52878.16 88888.00 2021-11-01 18:20:55.410 305 15740.88 422.24 52878.06 88888.00 2021-11-01 18:20:55.910 305 15740.87 422.22 52877.98 88888.00 2021-11-01 18:20:56.410 305 15740.90 422.20 52877.97 88888.00 2021-11-01 18:20:56.910 305 15740.95 422.20 52878.00 88888.00 2021-11-01 18:20:57.410 305 15740.99 422.19 52878.05 88888.00 2021-11-01 18:20:57.910 305 15741.00 422.25 52878.08 88888.00 2021-11-01 18:20:58.410 305 15741.02 422.23 52878.11 88888.00 2021-11-01 18:20:58.910 305 15741.05 422.21 52878.08 88888.00 2021-11-01 18:20:59.410 305 15741.11 422.21 52878.05 88888.00 2021-11-01 18:20:59.910 305 15741.11 422.20 52878.06 88888.00 2021-11-01 18:21:00.410 305 15741.13 422.16 52878.05 88888.00 2021-11-01 18:21:00.910 305 15741.15 422.15 52878.00 88888.00 2021-11-01 18:21:01.410 305 15741.21 422.14 52878.06 88888.00 2021-11-01 18:21:01.910 305 15741.23 422.10 52878.10 88888.00 2021-11-01 18:21:02.410 305 15741.18 422.12 52878.02 88888.00 2021-11-01 18:21:03.410 305 15741.21 422.09 52877.98 88888.00 2021-11-01 18:21:03.910 305 15741.19 422.07 52878.01 88888.00 2021-11-01 18:21:04.410 305 15741.18 422.05 52877.97 88888.00 2021-11-01 18:21:04.910 305 15741.15 422.05 52877.94 88888.00 2021-11-01 18:21:05.410 305 15741.17 422.09 52877.94 88888.00 2021-11-01 18:21:05.910 305 15741.19 422.11 52877.99 88888.00 2021-11-01 18:21:06.410 305 15741.26 422.06 52878.01 88888.00 2021-11-01 18:21:06.910 305 15741.29 422.02 52877.97 88888.00 2021-11-01 18:21:07.410 305 15741.29 421.98 52877.94 88888.00 2021-11-01 18:21:07.910 305 15741.29 421.96 52877.93 88888.00 2021-11-01 18:21:08.410 305 15741.31 421.93 52877.98 88888.00 2021-11-01 18:21:08.910 305 15741.31 421.89 52877.97 88888.00 2021-11-01 18:21:09.410 305 15741.33 421.87 52877.96 88888.00 2021-11-01 18:21:09.910 305 15741.36 421.88 52877.97 88888.00 2021-11-01 18:21:10.410 305 15741.32 421.92 52878.00 88888.00 2021-11-01 18:21:10.910 305 15741.30 421.93 52877.94 88888.00 2021-11-01 18:21:11.410 305 15741.28 421.89 52877.91 88888.00 2021-11-01 18:21:11.910 305 15741.27 421.86 52877.91 88888.00 2021-11-01 18:21:12.410 305 15741.26 421.83 52877.94 88888.00 2021-11-01 18:21:12.910 305 15741.30 421.80 52877.95 88888.00 2021-11-01 18:21:13.410 305 15741.33 421.81 52877.98 88888.00 2021-11-01 18:21:13.910 305 15741.28 421.81 52877.98 88888.00 2021-11-01 18:21:14.410 305 15741.26 421.80 52877.99 88888.00 2021-11-01 18:21:14.910 305 15741.30 421.78 52877.97 88888.00 2021-11-01 18:21:15.410 305 15741.32 421.72 52877.98 88888.00 2021-11-01 18:21:15.910 305 15741.35 421.71 52877.97 88888.00 2021-11-01 18:21:16.410 305 15741.29 421.72 52878.01 88888.00 2021-11-01 18:21:16.910 305 15741.28 421.72 52877.98 88888.00 2021-11-01 18:21:17.410 305 15741.27 421.70 52878.00 88888.00 2021-11-01 18:21:17.910 305 15741.33 421.68 52878.07 88888.00 2021-11-01 18:21:18.410 305 15741.36 421.72 52878.03 88888.00 2021-11-01 18:21:18.910 305 15741.30 421.70 52878.01 88888.00 2021-11-01 18:21:19.410 305 15741.27 421.67 52878.02 88888.00 2021-11-01 18:21:19.910 305 15741.28 421.64 52878.06 88888.00 2021-11-01 18:21:20.410 305 15741.24 421.61 52878.02 88888.00 2021-11-01 18:21:20.910 305 15741.23 421.60 52877.96 88888.00 2021-11-01 18:21:21.410 305 15741.23 421.60 52877.98 88888.00 2021-11-01 18:21:21.910 305 15741.22 421.55 52877.98 88888.00 2021-11-01 18:21:22.410 305 15741.17 421.51 52878.06 88888.00 2021-11-01 18:21:22.910 305 15741.15 421.52 52878.07 88888.00 2021-11-01 18:21:23.410 305 15741.14 421.52 52878.10 88888.00 2021-11-01 18:21:23.910 305 15741.12 421.52 52878.07 88888.00 2021-11-01 18:21:24.410 305 15741.12 421.46 52878.07 88888.00 2021-11-01 18:21:24.910 305 15741.10 421.44 52878.09 88888.00 2021-11-01 18:21:25.410 305 15741.11 421.41 52878.09 88888.00 2021-11-01 18:21:25.910 305 15741.17 421.42 52878.12 88888.00 2021-11-01 18:21:26.410 305 15741.14 421.45 52878.13 88888.00 2021-11-01 18:21:26.910 305 15741.08 421.46 52878.14 88888.00 2021-11-01 18:21:27.410 305 15741.00 421.42 52878.14 88888.00 2021-11-01 18:21:27.910 305 15741.00 421.40 52878.19 88888.00 2021-11-01 18:21:28.410 305 15740.96 421.44 52878.27 88888.00 2021-11-01 18:21:28.910 305 15740.94 421.44 52878.26 88888.00 2021-11-01 18:21:29.410 305 15740.94 421.40 52878.19 88888.00 2021-11-01 18:21:29.910 305 15740.97 421.38 52878.21 88888.00 2021-11-01 18:21:30.410 305 15740.96 421.36 52878.23 88888.00 2021-11-01 18:21:30.910 305 15740.99 421.34 52878.27 88888.00 2021-11-01 18:21:31.410 305 15740.94 421.37 52878.27 88888.00 2021-11-01 18:21:31.910 305 15740.94 421.40 52878.23 88888.00 2021-11-01 18:21:32.410 305 15740.92 421.37 52878.20 88888.00 2021-11-01 18:21:32.910 305 15740.90 421.35 52878.20 88888.00 2021-11-01 18:21:33.410 305 15740.91 421.37 52878.33 88888.00 2021-11-01 18:21:33.910 305 15740.97 421.37 52878.32 88888.00 2021-11-01 18:21:34.410 305 15740.97 421.33 52878.26 88888.00 2021-11-01 18:21:34.910 305 15740.95 421.26 52878.29 88888.00 2021-11-01 18:21:35.410 305 15740.92 421.23 52878.33 88888.00 2021-11-01 18:21:35.910 305 15740.87 421.23 52878.36 88888.00 2021-11-01 18:21:36.410 305 15740.90 421.26 52878.49 88888.00 2021-11-01 18:21:36.910 305 15740.86 421.28 52878.46 88888.00 2021-11-01 18:21:37.410 305 15740.81 421.27 52878.49 88888.00 2021-11-01 18:21:37.910 305 15740.81 421.25 52878.47 88888.00 2021-11-01 18:21:38.410 305 15740.77 421.24 52878.50 88888.00 2021-11-01 18:21:38.910 305 15740.77 421.25 52878.52 88888.00 2021-11-01 18:21:39.410 305 15740.81 421.26 52878.46 88888.00 2021-11-01 18:21:39.910 305 15740.78 421.27 52878.46 88888.00 2021-11-01 18:21:40.410 305 15740.75 421.26 52878.46 88888.00 2021-11-01 18:21:40.910 305 15740.68 421.28 52878.49 88888.00 2021-11-01 18:21:41.410 305 15740.69 421.28 52878.53 88888.00 2021-11-01 18:21:41.910 305 15740.63 421.28 52878.55 88888.00 2021-11-01 18:21:42.410 305 15740.66 421.28 52878.54 88888.00 2021-11-01 18:21:42.910 305 15740.68 421.30 52878.55 88888.00 2021-11-01 18:21:43.410 305 15740.65 421.29 52878.52 88888.00 2021-11-01 18:21:43.910 305 15740.61 421.27 52878.53 88888.00 2021-11-01 18:21:44.410 305 15740.56 421.30 52878.54 88888.00 2021-11-01 18:21:44.910 305 15740.54 421.30 52878.58 88888.00 2021-11-01 18:21:45.410 305 15740.54 421.26 52878.60 88888.00 2021-11-01 18:21:45.910 305 15740.55 421.25 52878.62 88888.00 2021-11-01 18:21:46.410 305 15740.50 421.23 52878.65 88888.00 2021-11-01 18:21:46.910 305 15740.49 421.21 52878.60 88888.00 2021-11-01 18:21:47.410 305 15740.49 421.20 52878.61 88888.00 2021-11-01 18:21:47.910 305 15740.45 421.21 52878.63 88888.00 2021-11-01 18:21:48.410 305 15740.46 421.26 52878.61 88888.00 2021-11-01 18:21:48.910 305 15740.40 421.26 52878.61 88888.00 2021-11-01 18:21:49.410 305 15740.36 421.25 52878.65 88888.00 2021-11-01 18:21:49.910 305 15740.39 421.25 52878.70 88888.00 2021-11-01 18:21:50.410 305 15740.32 421.24 52878.72 88888.00 2021-11-01 18:21:50.910 305 15740.25 421.26 52878.76 88888.00 2021-11-01 18:21:51.410 305 15740.23 421.24 52878.71 88888.00 2021-11-01 18:21:51.910 305 15740.16 421.19 52878.69 88888.00 2021-11-01 18:21:52.410 305 15740.13 421.23 52878.70 88888.00 2021-11-01 18:21:52.910 305 15740.13 421.25 52878.73 88888.00 2021-11-01 18:21:53.410 305 15740.12 421.27 52878.70 88888.00 2021-11-01 18:21:53.910 305 15740.06 421.25 52878.68 88888.00 2021-11-01 18:21:54.410 305 15740.03 421.23 52878.73 88888.00 2021-11-01 18:21:54.910 305 15740.00 421.20 52878.80 88888.00 2021-11-01 18:21:55.410 305 15739.92 421.23 52878.87 88888.00 2021-11-01 18:21:55.910 305 15739.94 421.21 52878.82 88888.00 2021-11-01 18:21:56.410 305 15739.93 421.24 52878.81 88888.00 2021-11-01 18:21:56.910 305 15739.87 421.26 52878.82 88888.00 2021-11-01 18:21:57.410 305 15739.83 421.20 52878.86 88888.00 2021-11-01 18:21:57.910 305 15739.80 421.21 52878.80 88888.00 2021-11-01 18:21:58.410 305 15739.80 421.23 52878.81 88888.00 2021-11-01 18:21:58.910 305 15739.80 421.23 52878.80 88888.00 2021-11-01 18:21:59.410 305 15739.82 421.24 52878.91 88888.00 2021-11-01 18:21:59.910 305 15739.78 421.21 52878.87 88888.00 2021-11-01 18:22:00.410 305 15739.72 421.17 52878.85 88888.00 2021-11-01 18:22:00.910 305 15739.70 421.17 52878.90 88888.00 2021-11-01 18:22:01.410 305 15739.69 421.17 52878.92 88888.00 2021-11-01 18:22:01.910 305 15739.69 421.17 52878.93 88888.00 2021-11-01 18:22:02.410 305 15739.69 421.20 52878.93 88888.00 2021-11-01 18:22:02.910 305 15739.63 421.20 52878.89 88888.00 2021-11-01 18:22:03.410 305 15739.58 421.18 52878.87 88888.00 2021-11-01 18:22:03.910 305 15739.59 421.15 52878.87 88888.00 2021-11-01 18:22:04.410 305 15739.61 421.17 52878.94 88888.00 2021-11-01 18:22:04.910 305 15739.59 421.20 52878.98 88888.00 2021-11-01 18:22:05.410 305 15739.51 421.19 52878.97 88888.00 2021-11-01 18:22:05.910 305 15739.52 421.16 52878.97 88888.00 2021-11-01 18:22:06.410 305 15739.48 421.16 52879.00 88888.00 2021-11-01 18:22:06.910 305 15739.43 421.15 52879.00 88888.00 2021-11-01 18:22:07.410 305 15739.45 421.10 52879.00 88888.00 2021-11-01 18:22:07.910 305 15739.39 421.12 52878.94 88888.00 2021-11-01 18:22:08.410 305 15739.36 421.14 52878.96 88888.00 2021-11-01 18:22:08.910 305 15739.33 421.14 52878.99 88888.00 2021-11-01 18:22:09.410 305 15739.27 421.14 52878.97 88888.00 2021-11-01 18:22:09.910 305 15739.27 421.19 52878.98 88888.00 2021-11-01 18:22:10.410 305 15739.23 421.19 52878.93 88888.00 2021-11-01 18:22:10.910 305 15739.24 421.19 52878.93 88888.00 2021-11-01 18:22:11.410 305 15739.23 421.18 52878.98 88888.00 2021-11-01 18:22:11.910 305 15739.16 421.14 52879.00 88888.00 2021-11-01 18:22:12.410 305 15739.15 421.09 52879.03 88888.00 2021-11-01 18:22:12.910 305 15739.09 421.10 52879.06 88888.00 2021-11-01 18:22:13.410 305 15738.98 421.11 52879.08 88888.00 2021-11-01 18:22:13.910 305 15738.93 421.11 52879.01 88888.00 2021-11-01 18:22:14.410 305 15738.91 421.09 52879.02 88888.00 2021-11-01 18:22:14.910 305 15738.89 421.11 52879.03 88888.00 2021-11-01 18:22:15.410 305 15738.84 421.12 52879.03 88888.00 2021-11-01 18:22:15.910 305 15738.75 421.10 52879.10 88888.00 2021-11-01 18:22:16.410 305 15738.74 421.08 52879.13 88888.00 2021-11-01 18:22:16.910 305 15738.73 421.04 52879.11 88888.00 2021-11-01 18:22:17.410 305 15738.75 421.06 52879.16 88888.00 2021-11-01 18:22:17.910 305 15738.67 421.07 52879.18 88888.00 2021-11-01 18:22:18.410 305 15738.62 421.09 52879.19 88888.00 2021-11-01 18:22:18.910 305 15738.61 421.08 52879.18 88888.00 2021-11-01 18:22:19.410 305 15738.55 421.06 52879.22 88888.00 2021-11-01 18:22:19.910 305 15738.50 421.09 52879.22 88888.00 2021-11-01 18:22:20.410 305 15738.53 421.10 52879.20 88888.00 2021-11-01 18:22:20.910 305 15738.52 421.14 52879.18 88888.00 2021-11-01 18:22:21.410 305 15738.53 421.17 52879.17 88888.00 2021-11-01 18:22:21.910 305 15738.49 421.18 52879.19 88888.00 2021-11-01 18:22:22.410 305 15738.42 421.18 52879.19 88888.00 2021-11-01 18:22:22.910 305 15738.38 421.21 52879.19 88888.00 2021-11-01 18:22:23.410 305 15738.34 421.18 52879.26 88888.00 2021-11-01 18:22:23.910 305 15738.34 421.17 52879.29 88888.00 2021-11-01 18:22:24.410 305 15738.26 421.16 52879.19 88888.00 2021-11-01 18:22:24.910 305 15738.26 421.16 52879.23 88888.00 2021-11-01 18:22:25.410 305 15738.24 421.18 52879.19 88888.00 2021-11-01 18:22:25.910 305 15738.23 421.18 52879.17 88888.00 2021-11-01 18:22:26.410 305 15738.20 421.18 52879.15 88888.00 2021-11-01 18:22:26.910 305 15738.22 421.18 52879.19 88888.00 2021-11-01 18:22:27.410 305 15738.23 421.18 52879.27 88888.00 2021-11-01 18:22:27.910 305 15738.21 421.20 52879.19 88888.00 2021-11-01 18:22:28.410 305 15738.15 421.20 52879.20 88888.00 2021-11-01 18:22:28.910 305 15738.13 421.17 52879.28 88888.00 2021-11-01 18:22:29.410 305 15738.11 421.17 52879.37 88888.00 2021-11-01 18:22:29.910 305 15738.11 421.20 52879.31 88888.00 2021-11-01 18:22:30.410 305 15738.13 421.26 52879.22 88888.00 2021-11-01 18:22:30.910 305 15738.10 421.23 52879.28 88888.00 2021-11-01 18:22:31.410 305 15738.02 421.26 52879.29 88888.00 2021-11-01 18:22:31.910 305 15737.99 421.28 52879.24 88888.00 2021-11-01 18:22:32.410 305 15738.03 421.26 52879.22 88888.00 2021-11-01 18:22:32.910 305 15738.03 421.27 52879.29 88888.00 2021-11-01 18:22:33.410 305 15737.97 421.28 52879.27 88888.00 2021-11-01 18:22:33.910 305 15737.96 421.29 52879.27 88888.00 2021-11-01 18:22:35.410 305 15737.87 421.23 52879.19 88888.00 2021-11-01 18:22:35.910 305 15737.84 421.25 52879.21 88888.00 2021-11-01 18:22:36.410 305 15737.84 421.27 52879.22 88888.00 2021-11-01 18:22:36.910 305 15737.81 421.29 52879.20 88888.00 2021-11-01 18:22:37.410 305 15737.77 421.28 52879.21 88888.00 2021-11-01 18:22:37.910 305 15737.70 421.29 52879.20 88888.00 2021-11-01 18:22:38.410 305 15737.71 421.28 52879.16 88888.00 2021-11-01 18:22:38.910 305 15737.72 421.24 52879.14 88888.00 2021-11-01 18:22:39.410 305 15737.66 421.29 52879.13 88888.00 2021-11-01 18:22:39.910 305 15737.60 421.30 52879.09 88888.00 2021-11-01 18:22:40.410 305 15737.57 421.30 52879.13 88888.00 2021-11-01 18:22:40.910 305 15737.56 421.32 52879.09 88888.00 2021-11-01 18:22:41.410 305 15737.53 421.35 52879.03 88888.00 2021-11-01 18:22:41.910 305 15737.51 421.35 52879.06 88888.00 2021-11-01 18:22:42.410 305 15737.49 421.38 52879.07 88888.00 2021-11-01 18:22:42.910 305 15737.50 421.41 52879.01 88888.00 2021-11-01 18:22:43.410 305 15737.51 421.41 52879.02 88888.00 2021-11-01 18:22:43.910 305 15737.49 421.40 52878.99 88888.00 2021-11-01 18:22:44.410 305 15737.49 421.38 52878.99 88888.00 2021-11-01 18:22:44.910 305 15737.47 421.35 52878.96 88888.00 2021-11-01 18:22:45.410 305 15737.44 421.38 52878.96 88888.00 2021-11-01 18:22:45.910 305 15737.44 421.43 52878.91 88888.00 2021-11-01 18:22:46.410 305 15737.46 421.42 52878.89 88888.00 2021-11-01 18:22:46.910 305 15737.43 421.45 52878.87 88888.00 2021-11-01 18:22:47.410 305 15737.40 421.51 52878.86 88888.00 2021-11-01 18:22:47.910 305 15737.37 421.49 52878.82 88888.00 2021-11-01 18:22:48.410 305 15737.37 421.51 52878.71 88888.00 2021-11-01 18:22:48.910 305 15737.32 421.54 52878.77 88888.00 2021-11-01 18:22:49.410 305 15737.34 421.58 52878.81 88888.00 2021-11-01 18:22:49.910 305 15737.37 421.57 52878.79 88888.00 2021-11-01 18:22:50.410 305 15737.32 421.59 52878.81 88888.00 2021-11-01 18:22:50.910 305 15737.26 421.62 52878.79 88888.00 2021-11-01 18:22:51.410 305 15737.29 421.67 52878.74 88888.00 2021-11-01 18:22:51.910 305 15737.30 421.71 52878.70 88888.00 2021-11-01 18:22:52.410 305 15737.29 421.71 52878.63 88888.00 2021-11-01 18:22:52.910 305 15737.30 421.73 52878.59 88888.00 2021-11-01 18:22:53.410 305 15737.34 421.80 52878.48 88888.00 2021-11-01 18:22:53.910 305 15737.35 421.85 52878.36 88888.00 2021-11-01 18:22:54.410 305 15737.31 421.87 52878.22 88888.00 2021-11-01 18:22:54.910 305 15737.30 421.96 52878.11 88888.00 2021-11-01 18:22:55.410 305 15737.26 422.04 52877.92 88888.00 2021-11-01 18:22:55.910 305 15737.24 422.13 52877.78 88888.00 2021-11-01 18:22:56.410 305 15737.20 422.27 52877.64 88888.00 2021-11-01 18:22:56.910 305 15737.02 422.41 52877.49 88888.00 2021-11-01 18:22:57.410 305 15736.79 422.41 52877.40 88888.00 2021-11-01 18:22:57.910 305 15736.58 422.32 52877.40 88888.00 2021-11-01 18:22:58.410 305 15736.40 422.15 52877.36 88888.00 2021-11-01 18:22:58.910 305 15736.26 421.95 52877.42 88888.00 2021-11-01 18:22:59.410 305 15736.29 421.76 52877.59 88888.00 2021-11-01 18:22:59.910 305 15736.31 421.60 52877.79 88888.00 2021-11-01 18:23:00.410 305 15736.39 421.49 52878.02 88888.00 2021-11-01 18:23:00.910 305 15736.45 421.40 52878.19 88888.00 2021-11-01 18:23:01.410 305 15736.52 421.35 52878.33 88888.00 2021-11-01 18:23:01.910 305 15736.61 421.32 52878.47 88888.00 2021-11-01 18:23:02.410 305 15736.65 421.33 52878.59 88888.00 2021-11-01 18:23:02.910 305 15736.66 421.34 52878.71 88888.00 2021-11-01 18:23:03.410 305 15736.69 421.38 52878.79 88888.00 2021-11-01 18:23:03.910 305 15736.69 421.44 52878.89 88888.00 2021-11-01 18:23:04.410 305 15736.77 421.47 52878.95 88888.00 2021-11-01 18:23:04.910 305 15736.79 421.49 52878.95 88888.00 2021-11-01 18:23:05.410 305 15736.78 421.47 52879.00 88888.00 2021-11-01 18:23:05.910 305 15736.77 421.50 52879.04 88888.00 2021-11-01 18:23:06.410 305 15736.81 421.57 52879.14 88888.00 2021-11-01 18:23:06.910 305 15736.80 421.60 52879.18 88888.00 2021-11-01 18:23:07.410 305 15736.74 421.60 52879.19 88888.00 2021-11-01 18:23:07.910 305 15736.81 421.62 52879.19 88888.00 2021-11-01 18:23:08.410 305 15736.84 421.63 52879.20 88888.00 2021-11-01 18:23:08.910 305 15736.85 421.68 52879.16 88888.00 2021-11-01 18:23:09.410 305 15736.85 421.66 52879.10 88888.00 2021-11-01 18:23:09.910 305 15736.88 421.69 52879.16 88888.00 2021-11-01 18:23:10.410 305 15736.92 421.76 52879.19 88888.00 2021-11-01 18:23:10.910 305 15736.88 421.75 52879.16 88888.00 2021-11-01 18:23:11.410 305 15736.88 421.75 52879.18 88888.00 2021-11-01 18:23:11.910 305 15736.90 421.75 52879.22 88888.00 2021-11-01 18:23:12.410 305 15736.88 421.76 52879.24 88888.00 2021-11-01 18:23:12.910 305 15736.96 421.77 52879.23 88888.00 2021-11-01 18:23:13.410 305 15736.99 421.78 52879.20 88888.00 2021-11-01 18:23:13.910 305 15736.97 421.80 52879.18 88888.00 2021-11-01 18:23:14.410 305 15736.95 421.78 52879.13 88888.00 2021-11-01 18:23:14.910 305 15736.90 421.80 52879.11 88888.00 2021-11-01 18:23:15.410 305 15736.90 421.83 52879.16 88888.00 2021-11-01 18:23:15.910 305 15736.89 421.86 52879.15 88888.00 2021-11-01 18:23:16.410 305 15736.88 421.84 52879.18 88888.00 2021-11-01 18:23:16.910 305 15736.97 421.83 52879.17 88888.00 2021-11-01 18:23:17.410 305 15736.97 421.86 52879.20 88888.00 2021-11-01 18:23:17.910 305 15736.92 421.88 52879.15 88888.00 2021-11-01 18:23:18.410 305 15736.94 421.89 52879.13 88888.00 2021-11-01 18:23:18.910 305 15736.93 421.93 52879.16 88888.00 2021-11-01 18:23:19.410 305 15736.92 421.95 52879.14 88888.00 2021-11-01 18:23:19.910 305 15736.88 421.93 52879.10 88888.00 2021-11-01 18:23:20.410 305 15736.87 421.92 52879.19 88888.00 2021-11-01 18:23:20.910 305 15736.85 421.90 52879.17 88888.00 2021-11-01 18:23:21.410 305 15736.87 421.98 52879.15 88888.00 2021-11-01 18:23:21.910 305 15736.86 422.03 52879.18 88888.00 2021-11-01 18:23:22.410 305 15736.85 422.02 52879.19 88888.00 2021-11-01 18:23:22.910 305 15736.76 422.02 52879.21 88888.00 2021-11-01 18:23:23.410 305 15736.75 421.95 52879.22 88888.00 2021-11-01 18:23:23.910 305 15736.75 421.93 52879.28 88888.00 2021-11-01 18:23:24.410 305 15736.72 421.96 52879.31 88888.00 2021-11-01 18:23:24.910 305 15736.70 422.02 52879.28 88888.00 2021-11-01 18:23:25.411 305 15736.66 422.01 52879.24 88888.00 2021-11-01 18:23:25.911 305 15736.67 422.03 52879.32 88888.00 2021-11-01 18:23:26.411 305 15736.67 422.04 52879.29 88888.00 2021-11-01 18:23:26.911 305 15736.66 422.04 52879.32 88888.00 2021-11-01 18:23:27.411 305 15736.59 422.06 52879.32 88888.00 2021-11-01 18:23:27.911 305 15736.57 422.07 52879.35 88888.00 2021-11-01 18:23:28.411 305 15736.56 422.09 52879.30 88888.00 2021-11-01 18:23:28.911 305 15736.54 422.10 52879.21 88888.00 2021-11-01 18:23:29.411 305 15736.56 422.10 52879.20 88888.00 2021-11-01 18:23:29.911 305 15736.58 422.07 52879.23 88888.00 2021-11-01 18:23:30.411 305 15736.52 422.12 52879.20 88888.00 2021-11-01 18:23:30.911 305 15736.51 422.14 52879.23 88888.00 2021-11-01 18:23:31.411 305 15736.54 422.12 52879.29 88888.00 2021-11-01 18:23:31.911 305 15736.52 422.16 52879.28 88888.00 2021-11-01 18:23:32.411 305 15736.49 422.20 52879.21 88888.00 2021-11-01 18:23:32.911 305 15736.51 422.20 52879.21 88888.00 2021-11-01 18:23:33.411 305 15736.49 422.23 52879.22 88888.00 2021-11-01 18:23:33.911 305 15736.49 422.24 52879.26 88888.00 2021-11-01 18:23:34.411 305 15736.49 422.23 52879.23 88888.00 2021-11-01 18:23:34.911 305 15736.49 422.25 52879.24 88888.00 2021-11-01 18:23:35.411 305 15736.44 422.27 52879.26 88888.00 2021-11-01 18:23:36.411 305 15736.50 422.31 52879.23 88888.00 2021-11-01 18:23:36.911 305 15736.49 422.30 52879.26 88888.00 2021-11-01 18:23:37.411 305 15736.48 422.28 52879.29 88888.00 2021-11-01 18:23:37.911 305 15736.53 422.23 52879.32 88888.00 2021-11-01 18:23:38.411 305 15736.52 422.27 52879.27 88888.00 2021-11-01 18:23:38.911 305 15736.52 422.31 52879.30 88888.00 2021-11-01 18:23:39.411 305 15736.54 422.36 52879.32 88888.00 2021-11-01 18:23:39.911 305 15736.56 422.36 52879.28 88888.00 2021-11-01 18:23:40.411 305 15736.58 422.32 52879.27 88888.00 2021-11-01 18:23:40.911 305 15736.61 422.32 52879.28 88888.00 2021-11-01 18:23:41.411 305 15736.61 422.32 52879.32 88888.00 2021-11-01 18:23:41.911 305 15736.61 422.32 52879.42 88888.00 2021-11-01 18:23:42.411 305 15736.63 422.30 52879.36 88888.00 2021-11-01 18:23:42.911 305 15736.65 422.31 52879.29 88888.00 2021-11-01 18:23:43.411 305 15736.67 422.32 52879.34 88888.00 2021-11-01 18:23:43.911 305 15736.69 422.31 52879.31 88888.00 2021-11-01 18:23:44.411 305 15736.74 422.28 52879.29 88888.00 2021-11-01 18:23:44.911 305 15736.74 422.31 52879.26 88888.00 2021-11-01 18:23:45.411 305 15736.71 422.35 52879.28 88888.00 2021-11-01 18:23:46.411 305 15736.67 422.42 52879.23 88888.00 2021-11-01 18:23:46.911 305 15736.68 422.41 52879.30 88888.00 2021-11-01 18:23:47.411 305 15736.72 422.41 52879.28 88888.00 2021-11-01 18:23:47.911 305 15736.74 422.46 52879.26 88888.00 2021-11-01 18:23:48.411 305 15736.72 422.45 52879.24 88888.00 2021-11-01 18:23:48.911 305 15736.74 422.41 52879.24 88888.00 2021-11-01 18:23:49.411 305 15736.85 422.40 52879.22 88888.00 2021-11-01 18:23:49.911 305 15736.88 422.44 52879.26 88888.00 2021-11-01 18:23:50.411 305 15736.88 422.46 52879.27 88888.00 2021-11-01 18:23:50.911 305 15736.87 422.46 52879.26 88888.00 2021-11-01 18:23:51.411 305 15736.89 422.45 52879.24 88888.00 2021-11-01 18:23:51.911 305 15736.92 422.44 52879.17 88888.00 2021-11-01 18:23:52.411 305 15736.98 422.42 52879.18 88888.00 2021-11-01 18:23:52.911 305 15737.01 422.47 52879.23 88888.00 2021-11-01 18:23:53.411 305 15736.97 422.46 52879.23 88888.00 2021-11-01 18:23:53.911 305 15736.99 422.42 52879.20 88888.00 2021-11-01 18:23:54.411 305 15737.05 422.41 52879.21 88888.00 2021-11-01 18:23:54.911 305 15737.03 422.41 52879.26 88888.00 2021-11-01 18:23:55.411 305 15737.02 422.42 52879.26 88888.00 2021-11-01 18:23:55.911 305 15737.04 422.45 52879.24 88888.00 2021-11-01 18:23:56.411 305 15737.06 422.42 52879.22 88888.00 2021-11-01 18:23:56.911 305 15737.04 422.48 52879.23 88888.00 2021-11-01 18:23:57.411 305 15737.02 422.51 52879.24 88888.00 2021-11-01 18:23:57.911 305 15736.98 422.46 52879.20 88888.00 2021-11-01 18:23:58.411 305 15736.97 422.45 52879.21 88888.00 2021-11-01 18:23:58.911 305 15736.98 422.46 52879.23 88888.00 2021-11-01 18:23:59.411 305 15737.01 422.51 52879.21 88888.00 2021-11-01 18:23:59.911 305 15736.95 422.58 52879.19 88888.00 2021-11-01 18:24:00.411 305 15736.95 422.58 52879.24 88888.00 2021-11-01 18:24:00.911 305 15736.93 422.57 52879.24 88888.00 2021-11-01 18:24:01.411 305 15736.99 422.59 52879.29 88888.00 2021-11-01 18:24:01.911 305 15736.99 422.58 52879.28 88888.00 2021-11-01 18:24:02.411 305 15736.97 422.55 52879.23 88888.00 2021-11-01 18:24:02.911 305 15737.04 422.56 52879.26 88888.00 2021-11-01 18:24:03.411 305 15737.06 422.57 52879.21 88888.00 2021-11-01 18:24:03.911 305 15737.04 422.61 52879.18 88888.00 2021-11-01 18:24:04.411 305 15737.03 422.65 52879.19 88888.00 2021-11-01 18:24:04.911 305 15736.97 422.63 52879.19 88888.00 2021-11-01 18:24:05.411 305 15736.99 422.67 52879.19 88888.00 2021-11-01 18:24:05.911 305 15736.98 422.65 52879.18 88888.00 2021-11-01 18:24:06.411 305 15736.98 422.68 52879.18 88888.00 2021-11-01 18:24:06.911 305 15737.03 422.67 52879.27 88888.00 2021-11-01 18:24:07.411 305 15737.04 422.68 52879.22 88888.00 2021-11-01 18:24:07.911 305 15737.04 422.70 52879.23 88888.00 2021-11-01 18:24:08.411 305 15737.04 422.74 52879.27 88888.00 2021-11-01 18:24:08.911 305 15737.10 422.78 52879.27 88888.00 2021-11-01 18:24:09.411 305 15737.15 422.75 52879.22 88888.00 2021-11-01 18:24:09.911 305 15737.13 422.75 52879.24 88888.00 2021-11-01 18:24:10.411 305 15737.11 422.80 52879.21 88888.00 2021-11-01 18:24:10.911 305 15737.11 422.82 52879.23 88888.00 2021-11-01 18:24:11.411 305 15737.12 422.87 52879.21 88888.00 2021-11-01 18:24:11.911 305 15737.13 422.89 52879.24 88888.00 2021-11-01 18:24:12.411 305 15737.13 422.88 52879.20 88888.00 2021-11-01 18:24:12.911 305 15737.16 422.89 52879.22 88888.00 2021-11-01 18:24:13.411 305 15737.17 422.90 52879.22 88888.00 2021-11-01 18:24:13.911 305 15737.22 422.90 52879.21 88888.00 2021-11-01 18:24:14.411 305 15737.21 422.91 52879.22 88888.00 2021-11-01 18:24:14.911 305 15737.19 422.94 52879.19 88888.00 2021-11-01 18:24:15.411 305 15737.19 422.93 52879.19 88888.00 2021-11-01 18:24:15.911 305 15737.17 422.94 52879.20 88888.00 2021-11-01 18:24:16.411 305 15737.21 422.98 52879.15 88888.00 2021-11-01 18:24:16.911 305 15737.25 423.00 52879.13 88888.00 2021-11-01 18:24:17.411 305 15737.28 423.02 52879.13 88888.00 2021-11-01 18:24:17.911 305 15737.28 423.02 52879.10 88888.00 2021-11-01 18:24:18.411 305 15737.31 423.02 52879.06 88888.00 2021-11-01 18:24:18.911 305 15737.29 423.07 52879.13 88888.00 2021-11-01 18:24:19.411 305 15737.25 423.09 52879.10 88888.00 2021-11-01 18:24:19.911 305 15737.31 423.09 52879.08 88888.00 2021-11-01 18:24:20.411 305 15737.35 423.09 52879.08 88888.00 2021-11-01 18:24:20.911 305 15737.33 423.10 52879.09 88888.00 2021-11-01 18:24:21.411 305 15737.25 423.11 52879.12 88888.00 2021-11-01 18:24:21.911 305 15737.24 423.14 52879.10 88888.00 2021-11-01 18:24:22.411 305 15737.28 423.09 52879.12 88888.00 2021-11-01 18:24:22.911 305 15737.25 423.06 52879.08 88888.00 2021-11-01 18:24:23.411 305 15737.25 423.00 52879.12 88888.00 2021-11-01 18:24:23.911 305 15737.29 423.02 52879.12 88888.00 2021-11-01 18:24:24.411 305 15737.29 423.00 52879.12 88888.00 2021-11-01 18:24:24.911 305 15737.32 423.01 52879.04 88888.00 2021-11-01 18:24:25.411 305 15737.35 423.04 52879.03 88888.00 2021-11-01 18:24:25.911 305 15737.32 423.02 52879.06 88888.00 2021-11-01 18:24:26.411 305 15737.33 423.05 52879.06 88888.00 2021-11-01 18:24:26.911 305 15737.34 423.00 52879.09 88888.00 2021-11-01 18:24:27.411 305 15737.34 423.00 52879.06 88888.00 2021-11-01 18:24:27.911 305 15737.39 423.02 52879.08 88888.00 2021-11-01 18:24:28.411 305 15737.44 423.00 52879.06 88888.00 2021-11-01 18:24:28.911 305 15737.43 422.98 52879.03 88888.00 2021-11-01 18:24:29.411 305 15737.44 422.99 52879.04 88888.00 2021-11-01 18:24:29.911 305 15737.48 422.98 52879.06 88888.00 2021-11-01 18:24:30.411 305 15737.53 422.98 52879.03 88888.00 2021-11-01 18:24:30.911 305 15737.50 422.93 52879.03 88888.00 2021-11-01 18:24:31.411 305 15737.51 422.89 52879.01 88888.00 2021-11-01 18:24:31.911 305 15737.52 422.89 52879.00 88888.00 2021-11-01 18:24:32.411 305 15737.56 422.90 52879.04 88888.00 2021-11-01 18:24:32.911 305 15737.57 422.87 52879.02 88888.00 2021-11-01 18:24:33.411 305 15737.60 422.84 52879.00 88888.00 2021-11-01 18:24:33.911 305 15737.63 422.81 52879.00 88888.00 2021-11-01 18:24:34.411 305 15737.63 422.83 52879.06 88888.00 2021-11-01 18:24:34.911 305 15737.61 422.83 52878.95 88888.00 2021-11-01 18:24:35.411 305 15737.62 422.85 52878.93 88888.00 2021-11-01 18:24:35.911 305 15737.66 422.87 52878.97 88888.00 2021-11-01 18:24:36.411 305 15737.65 422.80 52878.95 88888.00 2021-11-01 18:24:36.911 305 15737.63 422.81 52878.94 88888.00 2021-11-01 18:24:37.411 305 15737.61 422.80 52878.95 88888.00 2021-11-01 18:24:37.911 305 15737.62 422.76 52878.94 88888.00 2021-11-01 18:24:38.411 305 15737.66 422.74 52878.97 88888.00 2021-11-01 18:24:38.911 305 15737.62 422.72 52878.97 88888.00 2021-11-01 18:24:39.411 305 15737.62 422.72 52878.97 88888.00 2021-11-01 18:24:39.911 305 15737.66 422.72 52878.99 88888.00 2021-11-01 18:24:40.411 305 15737.58 422.66 52879.00 88888.00 2021-11-01 18:24:40.911 305 15737.57 422.64 52879.00 88888.00 2021-11-01 18:24:41.411 305 15737.59 422.66 52879.06 88888.00 2021-11-01 18:24:41.911 305 15737.57 422.66 52879.11 88888.00 2021-11-01 18:24:42.411 305 15737.58 422.67 52879.12 88888.00 2021-11-01 18:24:42.911 305 15737.56 422.67 52879.15 88888.00 2021-11-01 18:24:43.411 305 15737.56 422.70 52879.13 88888.00 2021-11-01 18:24:43.911 305 15737.59 422.71 52879.08 88888.00 2021-11-01 18:24:44.411 305 15737.52 422.71 52879.17 88888.00 2021-11-01 18:24:44.911 305 15737.55 422.67 52879.19 88888.00 2021-11-01 18:24:45.411 305 15737.50 422.63 52879.17 88888.00 2021-11-01 18:24:45.911 305 15737.51 422.61 52879.14 88888.00 2021-11-01 18:24:46.411 305 15737.50 422.63 52879.16 88888.00 2021-11-01 18:24:46.911 305 15737.48 422.65 52879.19 88888.00 2021-11-01 18:24:47.411 305 15737.46 422.65 52879.19 88888.00 2021-11-01 18:24:47.911 305 15737.44 422.66 52879.19 88888.00 2021-11-01 18:24:48.411 305 15737.35 422.68 52879.23 88888.00 2021-11-01 18:24:48.911 305 15737.34 422.65 52879.28 88888.00 2021-11-01 18:24:49.411 305 15737.37 422.65 52879.23 88888.00 2021-11-01 18:24:49.911 305 15737.33 422.65 52879.22 88888.00 2021-11-01 18:24:50.411 305 15737.37 422.67 52879.20 88888.00 2021-11-01 18:24:50.911 305 15737.35 422.68 52879.18 88888.00 2021-11-01 18:24:51.411 305 15737.31 422.70 52879.19 88888.00 2021-11-01 18:24:51.911 305 15737.28 422.68 52879.23 88888.00 2021-11-01 18:24:52.411 305 15737.25 422.68 52879.28 88888.00 2021-11-01 18:24:52.911 305 15737.28 422.73 52879.28 88888.00 2021-11-01 18:24:53.411 305 15737.26 422.76 52879.22 88888.00 2021-11-01 18:24:53.911 305 15737.24 422.71 52879.20 88888.00 2021-11-01 18:24:54.411 305 15737.20 422.68 52879.22 88888.00 2021-11-01 18:24:54.911 305 15737.16 422.66 52879.27 88888.00 2021-11-01 18:24:55.411 305 15737.15 422.67 52879.29 88888.00 2021-11-01 18:24:55.911 305 15737.15 422.70 52879.34 88888.00 2021-11-01 18:24:56.411 305 15737.11 422.71 52879.31 88888.00 2021-11-01 18:24:56.911 305 15737.11 422.73 52879.32 88888.00 2021-11-01 18:24:57.911 305 15737.10 422.75 52879.35 88888.00 2021-11-01 18:24:58.411 305 15737.08 422.78 52879.37 88888.00 2021-11-01 18:24:58.911 305 15737.07 422.78 52879.41 88888.00 2021-11-01 18:24:59.411 305 15737.06 422.78 52879.31 88888.00 2021-11-01 18:24:59.911 305 15737.04 422.79 52879.27 88888.00 2021-11-01 18:25:00.411 305 15737.04 422.82 52879.29 88888.00 2021-11-01 18:25:00.911 305 15737.03 422.81 52879.32 88888.00 2021-11-01 18:25:01.411 305 15737.03 422.79 52879.37 88888.00 2021-11-01 18:25:01.911 305 15736.95 422.78 52879.36 88888.00 2021-11-01 18:25:02.411 305 15736.89 422.76 52879.37 88888.00 2021-11-01 18:25:02.911 305 15736.84 422.81 52879.40 88888.00 2021-11-01 18:25:03.411 305 15736.84 422.82 52879.44 88888.00 2021-11-01 18:25:03.911 305 15736.83 422.87 52879.44 88888.00 2021-11-01 18:25:04.411 305 15736.83 422.87 52879.46 88888.00 2021-11-01 18:25:04.911 305 15736.84 422.87 52879.48 88888.00 2021-11-01 18:25:05.411 305 15736.85 422.91 52879.51 88888.00 2021-11-01 18:25:05.911 305 15736.84 422.91 52879.48 88888.00 2021-11-01 18:25:06.411 305 15736.80 422.84 52879.48 88888.00 2021-11-01 18:25:06.911 305 15736.77 422.81 52879.48 88888.00 2021-11-01 18:25:07.411 305 15736.77 422.84 52879.48 88888.00 2021-11-01 18:25:07.911 305 15736.79 422.87 52879.49 88888.00 2021-11-01 18:25:08.411 305 15736.76 422.89 52879.48 88888.00 2021-11-01 18:25:08.911 305 15736.74 422.87 52879.49 88888.00 2021-11-01 18:25:09.411 305 15736.74 422.83 52879.50 88888.00 2021-11-01 18:25:09.911 305 15736.74 422.87 52879.52 88888.00 2021-11-01 18:25:10.411 305 15736.69 422.87 52879.49 88888.00 2021-11-01 18:25:10.911 305 15736.67 422.87 52879.49 88888.00 2021-11-01 18:25:11.411 305 15736.66 422.89 52879.51 88888.00 2021-11-01 18:25:11.911 305 15736.59 422.91 52879.57 88888.00 2021-11-01 18:25:12.411 305 15736.53 422.96 52879.55 88888.00 2021-11-01 18:25:12.911 305 15736.56 422.93 52879.54 88888.00 2021-11-01 18:25:13.411 305 15736.57 422.93 52879.55 88888.00 2021-11-01 18:25:13.911 305 15736.60 422.97 52879.60 88888.00 2021-11-01 18:25:14.411 305 15736.62 422.91 52879.59 88888.00 2021-11-01 18:25:14.911 305 15736.54 422.88 52879.53 88888.00 2021-11-01 18:25:15.411 305 15736.52 422.90 52879.54 88888.00 2021-11-01 18:25:15.911 305 15736.52 422.94 52879.56 88888.00 2021-11-01 18:25:16.411 305 15736.52 422.94 52879.62 88888.00 2021-11-01 18:25:16.911 305 15736.49 422.94 52879.70 88888.00 2021-11-01 18:25:17.411 305 15736.45 422.93 52879.62 88888.00 2021-11-01 18:25:17.911 305 15736.50 422.96 52879.62 88888.00 2021-11-01 18:25:18.411 305 15736.52 422.94 52879.62 88888.00 2021-11-01 18:25:18.911 305 15736.50 422.92 52879.60 88888.00 2021-11-01 18:25:19.411 305 15736.52 422.94 52879.57 88888.00 2021-11-01 18:25:19.911 305 15736.49 422.89 52879.64 88888.00 2021-11-01 18:25:20.411 305 15736.47 422.87 52879.67 88888.00 2021-11-01 18:25:20.911 305 15736.47 422.87 52879.67 88888.00 2021-11-01 18:25:21.411 305 15736.47 422.91 52879.67 88888.00 2021-11-01 18:25:21.911 305 15736.50 422.91 52879.71 88888.00 2021-11-01 18:25:22.411 305 15736.51 422.92 52879.72 88888.00 2021-11-01 18:25:22.911 305 15736.47 422.91 52879.78 88888.00 2021-11-01 18:25:23.411 305 15736.41 422.93 52879.64 88888.00 2021-11-01 18:25:23.911 305 15736.40 422.96 52879.60 88888.00 2021-11-01 18:25:24.411 305 15736.39 422.94 52879.63 88888.00 2021-11-01 18:25:24.911 305 15736.42 422.97 52879.66 88888.00 2021-11-01 18:25:25.911 305 15736.41 423.00 52879.69 88888.00 2021-11-01 18:25:26.411 305 15736.39 423.02 52879.70 88888.00 2021-11-01 18:25:26.911 305 15736.39 423.05 52879.77 88888.00 2021-11-01 18:25:27.411 305 15736.39 423.08 52879.84 88888.00 2021-11-01 18:25:27.911 305 15736.44 423.08 52879.84 88888.00 2021-11-01 18:25:28.411 305 15736.39 423.08 52879.81 88888.00 2021-11-01 18:25:28.911 305 15736.34 423.11 52879.80 88888.00 2021-11-01 18:25:29.411 305 15736.35 423.11 52879.81 88888.00 2021-11-01 18:25:29.911 305 15736.36 423.11 52879.79 88888.00 2021-11-01 18:25:30.411 305 15736.30 423.11 52879.70 88888.00 2021-11-01 18:25:30.911 305 15736.32 423.09 52879.76 88888.00 2021-11-01 18:25:31.411 305 15736.35 423.15 52879.79 88888.00 2021-11-01 18:25:31.911 305 15736.27 423.16 52879.78 88888.00 2021-11-01 18:25:32.411 305 15736.23 423.16 52879.79 88888.00 2021-11-01 18:25:32.911 305 15736.25 423.17 52879.86 88888.00 2021-11-01 18:25:33.411 305 15736.26 423.19 52879.89 88888.00 2021-11-01 18:25:33.911 305 15736.25 423.22 52879.89 88888.00 2021-11-01 18:25:34.411 305 15736.23 423.24 52879.94 88888.00 2021-11-01 18:25:34.911 305 15736.22 423.24 52879.94 88888.00 2021-11-01 18:25:35.911 305 15736.21 423.20 52879.89 88888.00 2021-11-01 18:25:36.411 305 15736.20 423.22 52879.87 88888.00 2021-11-01 18:25:36.911 305 15736.14 423.23 52879.90 88888.00 2021-11-01 18:25:37.411 305 15736.11 423.22 52879.88 88888.00 2021-11-01 18:25:37.911 305 15736.04 423.25 52879.92 88888.00 2021-11-01 18:25:38.411 305 15736.05 423.28 52879.92 88888.00 2021-11-01 18:25:38.911 305 15736.08 423.28 52879.87 88888.00 2021-11-01 18:25:39.411 305 15736.08 423.31 52879.91 88888.00 2021-11-01 18:25:39.911 305 15736.05 423.32 52879.89 88888.00 2021-11-01 18:25:40.411 305 15736.02 423.32 52879.89 88888.00 2021-11-01 18:25:40.911 305 15735.94 423.35 52879.91 88888.00 2021-11-01 18:25:41.411 305 15735.94 423.39 52880.02 88888.00 2021-11-01 18:25:41.911 305 15735.93 423.41 52880.06 88888.00 2021-11-01 18:25:42.411 305 15735.88 423.40 52880.04 88888.00 2021-11-01 18:25:42.911 305 15735.90 423.42 52880.04 88888.00 2021-11-01 18:25:43.411 305 15735.86 423.43 52880.04 88888.00 2021-11-01 18:25:43.911 305 15735.85 423.39 52880.06 88888.00 2021-11-01 18:25:44.411 305 15735.87 423.41 52880.04 88888.00 2021-11-01 18:25:44.911 305 15735.80 423.43 52879.99 88888.00 2021-11-01 18:25:45.411 305 15735.77 423.48 52879.96 88888.00 2021-11-01 18:25:45.911 305 15735.77 423.43 52880.04 88888.00 2021-11-01 18:25:46.411 305 15735.72 423.42 52880.07 88888.00 2021-11-01 18:25:46.911 305 15735.75 423.41 52880.01 88888.00 2021-11-01 18:25:47.411 305 15735.77 423.45 52880.02 88888.00 2021-11-01 18:25:47.911 305 15735.80 423.48 52880.04 88888.00 2021-11-01 18:25:48.411 305 15735.77 423.50 52880.02 88888.00 2021-11-01 18:25:49.411 305 15735.75 423.49 52879.97 88888.00 2021-11-01 18:25:49.911 305 15735.75 423.52 52880.02 88888.00 2021-11-01 18:25:50.411 305 15735.75 423.51 52880.07 88888.00 2021-11-01 18:25:50.911 305 15735.71 423.45 52880.03 88888.00 2021-11-01 18:25:51.411 305 15735.72 423.46 52880.03 88888.00 2021-11-01 18:25:51.911 305 15735.75 423.51 52880.00 88888.00 2021-11-01 18:25:52.411 305 15735.76 423.50 52880.02 88888.00 2021-11-01 18:25:52.911 305 15735.79 423.48 52880.01 88888.00 2021-11-01 18:25:53.411 305 15735.80 423.49 52880.03 88888.00 2021-11-01 18:25:53.911 305 15735.78 423.54 52879.97 88888.00 2021-11-01 18:25:54.411 305 15735.72 423.54 52879.97 88888.00 2021-11-01 18:25:54.911 305 15735.77 423.56 52879.99 88888.00 2021-11-01 18:25:55.411 305 15735.73 423.56 52880.01 88888.00 2021-11-01 18:25:55.911 305 15735.76 423.59 52880.01 88888.00 2021-11-01 18:25:56.411 305 15735.77 423.65 52880.00 88888.00 2021-11-01 18:25:56.911 305 15735.72 423.61 52879.96 88888.00 2021-11-01 18:25:57.411 305 15735.69 423.60 52879.98 88888.00 2021-11-01 18:25:57.911 305 15735.73 423.60 52880.02 88888.00 2021-11-01 18:25:58.411 305 15735.71 423.61 52880.10 88888.00 2021-11-01 18:25:58.911 305 15735.68 423.61 52880.11 88888.00 2021-11-01 18:25:59.411 305 15735.64 423.62 52880.03 88888.00 2021-11-01 18:25:59.911 305 15735.63 423.66 52880.08 88888.00 2021-11-01 18:26:00.411 305 15735.68 423.65 52880.03 88888.00 2021-11-01 18:26:00.911 305 15735.67 423.69 52879.96 88888.00 2021-11-01 18:26:01.411 305 15735.62 423.69 52879.98 88888.00 2021-11-01 18:26:01.911 305 15735.61 423.69 52880.01 88888.00 2021-11-01 18:26:02.411 305 15735.61 423.68 52880.04 88888.00 2021-11-01 18:26:02.911 305 15735.58 423.68 52880.09 88888.00 2021-11-01 18:26:03.411 305 15735.61 423.67 52880.03 88888.00 2021-11-01 18:26:03.911 305 15735.61 423.68 52880.01 88888.00 2021-11-01 18:26:04.411 305 15735.58 423.70 52880.06 88888.00 2021-11-01 18:26:04.911 305 15735.54 423.68 52880.12 88888.00 2021-11-01 18:26:05.411 305 15735.55 423.70 52880.09 88888.00 2021-11-01 18:26:05.911 305 15735.53 423.70 52880.06 88888.00 2021-11-01 18:26:06.411 305 15735.53 423.69 52880.06 88888.00 2021-11-01 18:26:06.911 305 15735.55 423.79 52880.04 88888.00 2021-11-01 18:26:07.411 305 15735.54 423.85 52880.07 88888.00 2021-11-01 18:26:07.911 305 15735.50 423.80 52880.10 88888.00 2021-11-01 18:26:08.411 305 15735.51 423.75 52880.10 88888.00 2021-11-01 18:26:08.911 305 15735.50 423.76 52880.09 88888.00 2021-11-01 18:26:09.411 305 15735.44 423.82 52880.09 88888.00 2021-11-01 18:26:09.911 305 15735.42 423.79 52880.13 88888.00 2021-11-01 18:26:10.411 305 15735.43 423.78 52880.14 88888.00 2021-11-01 18:26:10.911 305 15735.41 423.80 52880.14 88888.00 2021-11-01 18:26:11.411 305 15735.42 423.78 52880.09 88888.00 2021-11-01 18:26:11.911 305 15735.42 423.80 52880.06 88888.00 2021-11-01 18:26:12.411 305 15735.39 423.80 52880.03 88888.00 2021-11-01 18:26:12.911 305 15735.32 423.79 52880.12 88888.00 2021-11-01 18:26:13.411 305 15735.39 423.84 52880.17 88888.00 2021-11-01 18:26:13.911 305 15735.33 423.84 52880.11 88888.00 2021-11-01 18:26:14.411 305 15735.29 423.86 52880.10 88888.00 2021-11-01 18:26:14.911 305 15735.32 423.87 52880.10 88888.00 2021-11-01 18:26:15.411 305 15735.32 423.89 52880.18 88888.00 2021-11-01 18:26:15.911 305 15735.29 423.95 52880.12 88888.00 2021-11-01 18:26:16.411 305 15735.25 423.97 52880.12 88888.00 2021-11-01 18:26:16.911 305 15735.20 423.97 52880.16 88888.00 2021-11-01 18:26:17.411 305 15735.22 423.99 52880.12 88888.00 2021-11-01 18:26:17.911 305 15735.20 424.02 52880.14 88888.00 2021-11-01 18:26:18.411 305 15735.14 424.00 52880.16 88888.00 2021-11-01 18:26:19.411 305 15735.09 424.01 52880.13 88888.00 2021-11-01 18:26:19.911 305 15735.05 424.06 52880.12 88888.00 2021-11-01 18:26:20.411 305 15735.08 424.04 52880.07 88888.00 2021-11-01 18:26:20.911 305 15735.06 424.06 52880.12 88888.00 2021-11-01 18:26:21.411 305 15735.04 424.11 52880.16 88888.00 2021-11-01 18:26:21.911 305 15734.99 424.14 52880.20 88888.00 2021-11-01 18:26:22.411 305 15734.99 424.17 52880.17 88888.00 2021-11-01 18:26:22.911 305 15734.99 424.19 52880.15 88888.00 2021-11-01 18:26:23.411 305 15734.93 424.19 52880.15 88888.00 2021-11-01 18:26:23.911 305 15734.86 424.21 52880.11 88888.00 2021-11-01 18:26:24.411 305 15734.84 424.25 52880.08 88888.00 2021-11-01 18:26:24.911 305 15734.82 424.27 52880.02 88888.00 2021-11-01 18:26:25.411 305 15734.87 424.26 52880.00 88888.00 2021-11-01 18:26:25.911 305 15734.87 424.27 52880.04 88888.00 2021-11-01 18:26:26.411 305 15734.90 424.25 52880.13 88888.00 2021-11-01 18:26:26.911 305 15734.86 424.22 52880.10 88888.00 2021-11-01 18:26:27.411 305 15734.84 424.25 52880.03 88888.00 2021-11-01 18:26:27.911 305 15734.85 424.28 52880.07 88888.00 2021-11-01 18:26:28.411 305 15734.80 424.32 52880.02 88888.00 2021-11-01 18:26:28.911 305 15734.81 424.35 52879.99 88888.00 2021-11-01 18:26:29.411 305 15734.78 424.36 52880.00 88888.00 2021-11-01 18:26:29.911 305 15734.77 424.34 52879.98 88888.00 2021-11-01 18:26:30.411 305 15734.76 424.35 52879.95 88888.00 2021-11-01 18:26:30.911 305 15734.75 424.38 52879.93 88888.00 2021-11-01 18:26:31.411 305 15734.72 424.38 52879.94 88888.00 2021-11-01 18:26:31.911 305 15734.71 424.39 52880.01 88888.00 2021-11-01 18:26:32.411 305 15734.70 424.39 52880.00 88888.00 2021-11-01 18:26:32.911 305 15734.69 424.40 52879.95 88888.00 2021-11-01 18:26:33.411 305 15734.67 424.45 52879.90 88888.00 2021-11-01 18:26:33.911 305 15734.68 424.47 52879.91 88888.00 2021-11-01 18:26:34.411 305 15734.62 424.46 52879.89 88888.00 2021-11-01 18:26:34.911 305 15734.60 424.49 52879.92 88888.00 2021-11-01 18:26:35.411 305 15734.57 424.46 52879.91 88888.00 2021-11-01 18:26:35.911 305 15734.57 424.41 52879.90 88888.00 2021-11-01 18:26:36.411 305 15734.53 424.39 52879.94 88888.00 2021-11-01 18:26:36.911 305 15734.60 424.41 52879.94 88888.00 2021-11-01 18:26:37.411 305 15734.63 424.40 52879.99 88888.00 2021-11-01 18:26:37.911 305 15734.61 424.43 52879.95 88888.00 2021-11-01 18:26:38.411 305 15734.59 424.44 52879.90 88888.00 2021-11-01 18:26:38.911 305 15734.60 424.45 52879.84 88888.00 2021-11-01 18:26:39.411 305 15734.57 424.45 52879.83 88888.00 2021-11-01 18:26:39.911 305 15734.51 424.45 52879.81 88888.00 2021-11-01 18:26:40.411 305 15734.54 424.46 52879.83 88888.00 2021-11-01 18:26:40.911 305 15734.57 424.45 52879.80 88888.00 2021-11-01 18:26:41.411 305 15734.52 424.51 52879.79 88888.00 2021-11-01 18:26:41.911 305 15734.49 424.53 52879.75 88888.00 2021-11-01 18:26:42.411 305 15734.49 424.48 52879.81 88888.00 2021-11-01 18:26:42.911 305 15734.49 424.46 52879.80 88888.00 2021-11-01 18:26:43.411 305 15734.49 424.43 52879.73 88888.00 2021-11-01 18:26:43.911 305 15734.50 424.45 52879.75 88888.00 2021-11-01 18:26:44.411 305 15734.55 424.46 52879.79 88888.00 2021-11-01 18:26:44.911 305 15734.52 424.48 52879.78 88888.00 2021-11-01 18:26:45.411 305 15734.51 424.47 52879.75 88888.00 2021-11-01 18:26:45.911 305 15734.51 424.49 52879.79 88888.00 2021-11-01 18:26:46.411 305 15734.45 424.52 52879.81 88888.00 2021-11-01 18:26:46.911 305 15734.46 424.47 52879.82 88888.00 2021-11-01 18:26:47.411 305 15734.46 424.46 52879.87 88888.00 2021-11-01 18:26:47.911 305 15734.43 424.37 52879.83 88888.00 2021-11-01 18:26:48.411 305 15734.40 424.37 52879.77 88888.00 2021-11-01 18:26:48.911 305 15734.42 424.38 52879.75 88888.00 2021-11-01 18:26:49.411 305 15734.34 424.39 52879.75 88888.00 2021-11-01 18:26:49.911 305 15734.30 424.41 52879.80 88888.00 2021-11-01 18:26:50.411 305 15734.27 424.40 52879.78 88888.00 2021-11-01 18:26:50.911 305 15734.33 424.36 52879.77 88888.00 2021-11-01 18:26:51.411 305 15734.34 424.36 52879.78 88888.00 2021-11-01 18:26:51.911 305 15734.27 424.39 52879.81 88888.00 2021-11-01 18:26:52.411 305 15734.28 424.37 52879.75 88888.00 2021-11-01 18:26:52.911 305 15734.27 424.34 52879.69 88888.00 2021-11-01 18:26:53.411 305 15734.27 424.34 52879.69 88888.00 2021-11-01 18:26:53.911 305 15734.24 424.34 52879.74 88888.00 2021-11-01 18:26:54.411 305 15734.19 424.30 52879.78 88888.00 2021-11-01 18:26:54.911 305 15734.23 424.30 52879.82 88888.00 2021-11-01 18:26:55.411 305 15734.24 424.31 52879.80 88888.00 2021-11-01 18:26:55.911 305 15734.21 424.34 52879.76 88888.00 2021-11-01 18:26:56.411 305 15734.19 424.36 52879.75 88888.00 2021-11-01 18:26:56.911 305 15734.23 424.38 52879.78 88888.00 2021-11-01 18:26:57.411 305 15734.21 424.37 52879.74 88888.00 2021-11-01 18:26:57.911 305 15734.18 424.40 52879.70 88888.00 2021-11-01 18:26:58.411 305 15734.17 424.43 52879.70 88888.00 2021-11-01 18:26:58.911 305 15734.13 424.39 52879.67 88888.00 2021-11-01 18:26:59.411 305 15734.10 424.39 52879.74 88888.00 2021-11-01 18:26:59.911 305 15734.09 424.40 52879.70 88888.00 2021-11-01 18:27:00.911 305 15734.08 424.41 52879.61 88888.00 2021-11-01 18:27:01.411 305 15734.09 424.32 52879.59 88888.00 2021-11-01 18:27:01.911 305 15734.08 424.31 52879.63 88888.00 2021-11-01 18:27:02.411 305 15734.09 424.35 52879.67 88888.00 2021-11-01 18:27:02.911 305 15734.09 424.36 52879.61 88888.00 2021-11-01 18:27:03.411 305 15734.06 424.39 52879.60 88888.00 2021-11-01 18:27:03.911 305 15734.05 424.47 52879.62 88888.00 2021-11-01 18:27:04.411 305 15734.03 424.52 52879.63 88888.00 2021-11-01 18:27:04.911 305 15734.03 424.53 52879.67 88888.00 2021-11-01 18:27:05.411 305 15734.01 424.48 52879.75 88888.00 2021-11-01 18:27:05.911 305 15734.04 424.44 52879.78 88888.00 2021-11-01 18:27:06.411 305 15733.97 424.40 52879.78 88888.00 2021-11-01 18:27:06.911 305 15733.95 424.39 52879.77 88888.00 2021-11-01 18:27:07.411 305 15733.97 424.41 52879.78 88888.00 2021-11-01 18:27:07.911 305 15733.94 424.43 52879.78 88888.00 2021-11-01 18:27:08.411 305 15733.94 424.39 52879.78 88888.00 2021-11-01 18:27:08.911 305 15733.92 424.39 52879.74 88888.00 2021-11-01 18:27:09.411 305 15733.94 424.45 52879.69 88888.00 2021-11-01 18:27:09.911 305 15733.89 424.46 52879.68 88888.00 2021-11-01 18:27:10.911 305 15733.92 424.44 52879.71 88888.00 2021-11-01 18:27:11.411 305 15733.90 424.44 52879.80 88888.00 2021-11-01 18:27:11.911 305 15733.90 424.44 52879.73 88888.00 2021-11-01 18:27:12.411 305 15733.91 424.45 52879.64 88888.00 2021-11-01 18:27:12.911 305 15733.91 424.40 52879.61 88888.00 2021-11-01 18:27:13.411 305 15733.87 424.38 52879.68 88888.00 2021-11-01 18:27:13.911 305 15733.85 424.40 52879.67 88888.00 2021-11-01 18:27:14.411 305 15733.83 424.37 52879.66 88888.00 2021-11-01 18:27:14.911 305 15733.85 424.35 52879.69 88888.00 2021-11-01 18:27:15.411 305 15733.86 424.34 52879.70 88888.00 2021-11-01 18:27:15.911 305 15733.87 424.36 52879.66 88888.00 2021-11-01 18:27:16.411 305 15733.83 424.38 52879.63 88888.00 2021-11-01 18:27:16.911 305 15733.89 424.38 52879.67 88888.00 2021-11-01 18:27:17.411 305 15733.91 424.34 52879.68 88888.00 2021-11-01 18:27:17.911 305 15733.88 424.32 52879.67 88888.00 2021-11-01 18:27:18.411 305 15733.87 424.32 52879.56 88888.00 2021-11-01 18:27:18.911 305 15733.90 424.34 52879.54 88888.00 2021-11-01 18:27:19.411 305 15733.90 424.30 52879.59 88888.00 2021-11-01 18:27:19.911 305 15733.88 424.31 52879.60 88888.00 2021-11-01 18:27:20.411 305 15733.88 424.31 52879.54 88888.00 2021-11-01 18:27:20.911 305 15733.87 424.31 52879.53 88888.00 2021-11-01 18:27:21.411 305 15733.85 424.31 52879.58 88888.00 2021-11-01 18:27:21.911 305 15733.88 424.35 52879.62 88888.00 2021-11-01 18:27:22.411 305 15733.92 424.32 52879.64 88888.00 2021-11-01 18:27:22.911 305 15733.91 424.32 52879.62 88888.00 2021-11-01 18:27:23.411 305 15733.94 424.31 52879.62 88888.00 2021-11-01 18:27:23.911 305 15733.94 424.30 52879.63 88888.00 2021-11-01 18:27:24.411 305 15733.97 424.31 52879.66 88888.00 2021-11-01 18:27:24.911 305 15733.94 424.29 52879.67 88888.00 2021-11-01 18:27:25.411 305 15733.90 424.28 52879.72 88888.00 2021-11-01 18:27:25.911 305 15733.85 424.25 52879.75 88888.00 2021-11-01 18:27:26.411 305 15733.86 424.30 52879.61 88888.00 2021-11-01 18:27:26.911 305 15733.91 424.35 52879.59 88888.00 2021-11-01 18:27:27.411 305 15733.94 424.37 52879.58 88888.00 2021-11-01 18:27:27.911 305 15733.94 424.43 52879.56 88888.00 2021-11-01 18:27:28.911 305 15733.97 424.36 52879.70 88888.00 2021-11-01 18:27:29.411 305 15733.95 424.26 52879.71 88888.00 2021-11-01 18:27:29.911 305 15733.95 424.23 52879.66 88888.00 2021-11-01 18:27:30.411 305 15733.97 424.26 52879.67 88888.00 2021-11-01 18:27:30.911 305 15733.96 424.30 52879.66 88888.00 2021-11-01 18:27:31.411 305 15733.99 424.28 52879.59 88888.00 2021-11-01 18:27:31.911 305 15733.94 424.26 52879.66 88888.00 2021-11-01 18:27:32.411 305 15733.92 424.20 52879.66 88888.00 2021-11-01 18:27:32.911 305 15733.94 424.21 52879.63 88888.00 2021-11-01 18:27:33.411 305 15733.96 424.25 52879.62 88888.00 2021-11-01 18:27:33.911 305 15733.95 424.18 52879.70 88888.00 2021-11-01 18:27:34.411 305 15733.95 424.15 52879.72 88888.00 2021-11-01 18:27:34.911 305 15733.97 424.17 52879.75 88888.00 2021-11-01 18:27:35.411 305 15733.92 424.21 52879.73 88888.00 2021-11-01 18:27:35.911 305 15733.91 424.25 52879.76 88888.00 2021-11-01 18:27:36.411 305 15733.89 424.25 52879.71 88888.00 2021-11-01 18:27:36.911 305 15733.89 424.25 52879.63 88888.00 2021-11-01 18:27:37.411 305 15733.90 424.25 52879.67 88888.00 2021-11-01 18:27:37.911 305 15733.88 424.21 52879.71 88888.00 2021-11-01 18:27:38.411 305 15733.88 424.26 52879.72 88888.00 2021-11-01 18:27:38.911 305 15733.90 424.28 52879.70 88888.00 2021-11-01 18:27:39.411 305 15733.92 424.29 52879.71 88888.00 2021-11-01 18:27:39.911 305 15733.90 424.25 52879.71 88888.00 2021-11-01 18:27:40.411 305 15733.91 424.22 52879.71 88888.00 2021-11-01 18:27:40.911 305 15733.87 424.22 52879.74 88888.00 2021-11-01 18:27:41.411 305 15733.86 424.23 52879.77 88888.00 2021-11-01 18:27:41.911 305 15733.88 424.27 52879.75 88888.00 2021-11-01 18:27:42.411 305 15733.88 424.29 52879.77 88888.00 2021-11-01 18:27:42.911 305 15733.88 424.27 52879.74 88888.00 2021-11-01 18:27:43.411 305 15733.87 424.25 52879.69 88888.00 2021-11-01 18:27:43.911 305 15733.91 424.28 52879.71 88888.00 2021-11-01 18:27:44.411 305 15733.94 424.29 52879.83 88888.00 2021-11-01 18:27:44.911 305 15733.88 424.29 52879.82 88888.00 2021-11-01 18:27:45.411 305 15733.85 424.29 52879.79 88888.00 2021-11-01 18:27:45.911 305 15733.86 424.30 52879.79 88888.00 2021-11-01 18:27:46.411 305 15733.85 424.30 52879.78 88888.00 2021-11-01 18:27:46.911 305 15733.86 424.28 52879.74 88888.00 2021-11-01 18:27:47.411 305 15733.86 424.25 52879.73 88888.00 2021-11-01 18:27:47.911 305 15733.81 424.28 52879.73 88888.00 2021-11-01 18:27:48.411 305 15733.79 424.27 52879.76 88888.00 2021-11-01 18:27:48.911 305 15733.80 424.25 52879.79 88888.00 2021-11-01 18:27:49.411 305 15733.83 424.29 52879.81 88888.00 2021-11-01 18:27:49.911 305 15733.80 424.29 52879.74 88888.00 2021-11-01 18:27:50.411 305 15733.85 424.25 52879.72 88888.00 2021-11-01 18:27:50.911 305 15733.83 424.25 52879.77 88888.00 2021-11-01 18:27:51.411 305 15733.80 424.26 52879.74 88888.00 2021-11-01 18:27:52.412 305 15733.88 424.21 52879.72 88888.00 2021-11-01 18:27:52.912 305 15733.88 424.20 52879.71 88888.00 2021-11-01 18:27:53.412 305 15733.89 424.21 52879.76 88888.00 2021-11-01 18:27:53.912 305 15733.89 424.26 52879.81 88888.00 2021-11-01 18:27:54.412 305 15733.94 424.30 52879.83 88888.00 2021-11-01 18:27:54.912 305 15733.94 424.34 52879.78 88888.00 2021-11-01 18:27:55.412 305 15733.92 424.34 52879.79 88888.00 2021-11-01 18:27:55.912 305 15733.92 424.29 52879.76 88888.00 2021-11-01 18:27:56.412 305 15733.92 424.28 52879.74 88888.00 2021-11-01 18:27:56.912 305 15733.91 424.27 52879.77 88888.00 2021-11-01 18:27:57.412 305 15733.95 424.28 52879.78 88888.00 2021-11-01 18:27:57.912 305 15733.96 424.28 52879.71 88888.00 2021-11-01 18:27:58.412 305 15733.89 424.29 52879.69 88888.00 2021-11-01 18:27:58.912 305 15733.94 424.28 52879.71 88888.00 2021-11-01 18:27:59.412 305 15733.98 424.29 52879.69 88888.00 2021-11-01 18:27:59.912 305 15734.00 424.30 52879.70 88888.00 2021-11-01 18:28:00.412 305 15733.99 424.37 52879.73 88888.00 2021-11-01 18:28:00.912 305 15733.92 424.32 52879.69 88888.00 2021-11-01 18:28:01.412 305 15733.88 424.34 52879.76 88888.00 2021-11-01 18:28:02.412 305 15733.92 424.34 52879.73 88888.00 2021-11-01 18:28:02.912 305 15733.92 424.31 52879.73 88888.00 2021-11-01 18:28:03.412 305 15733.96 424.40 52879.73 88888.00 2021-11-01 18:28:03.912 305 15733.96 424.37 52879.81 88888.00 2021-11-01 18:28:04.412 305 15733.96 424.31 52879.78 88888.00 2021-11-01 18:28:04.912 305 15733.92 424.30 52879.79 88888.00 2021-11-01 18:28:05.412 305 15733.94 424.30 52879.75 88888.00 2021-11-01 18:28:05.912 305 15733.95 424.30 52879.74 88888.00 2021-11-01 18:28:06.412 305 15733.92 424.31 52879.68 88888.00 2021-11-01 18:28:06.912 305 15733.95 424.30 52879.72 88888.00 2021-11-01 18:28:07.412 305 15733.99 424.30 52879.73 88888.00 2021-11-01 18:28:07.912 305 15734.00 424.31 52879.67 88888.00 2021-11-01 18:28:08.412 305 15733.98 424.31 52879.62 88888.00 2021-11-01 18:28:08.912 305 15733.95 424.31 52879.62 88888.00 2021-11-01 18:28:09.412 305 15733.96 424.30 52879.70 88888.00 2021-11-01 18:28:09.912 305 15734.03 424.29 52879.71 88888.00 2021-11-01 18:28:10.412 305 15734.04 424.34 52879.70 88888.00 2021-11-01 18:28:10.912 305 15734.05 424.35 52879.66 88888.00 2021-11-01 18:28:11.412 305 15734.06 424.36 52879.75 88888.00 2021-11-01 18:28:11.912 305 15734.04 424.34 52879.73 88888.00 2021-11-01 18:28:12.412 305 15734.03 424.30 52879.73 88888.00 2021-11-01 18:28:12.912 305 15734.05 424.30 52879.74 88888.00 2021-11-01 18:28:13.412 305 15734.03 424.34 52879.66 88888.00 2021-11-01 18:28:13.912 305 15734.01 424.35 52879.70 88888.00 2021-11-01 18:28:14.412 305 15734.01 424.34 52879.76 88888.00 2021-11-01 18:28:14.912 305 15733.98 424.37 52879.70 88888.00 2021-11-01 18:28:15.412 305 15734.00 424.32 52879.67 88888.00 2021-11-01 18:28:15.912 305 15734.05 424.31 52879.70 88888.00 2021-11-01 18:28:16.412 305 15734.00 424.32 52879.72 88888.00 2021-11-01 18:28:16.912 305 15734.04 424.34 52879.73 88888.00 2021-11-01 18:28:17.412 305 15734.05 424.36 52879.76 88888.00 2021-11-01 18:28:17.912 305 15734.06 424.35 52879.76 88888.00 2021-11-01 18:28:18.412 305 15734.06 424.35 52879.76 88888.00 2021-11-01 18:28:18.912 305 15734.10 424.36 52879.77 88888.00 2021-11-01 18:28:19.412 305 15734.08 424.36 52879.73 88888.00 2021-11-01 18:28:19.912 305 15734.00 424.36 52879.70 88888.00 2021-11-01 18:28:20.412 305 15734.03 424.39 52879.72 88888.00 2021-11-01 18:28:20.912 305 15734.05 424.39 52879.76 88888.00 2021-11-01 18:28:21.412 305 15734.03 424.43 52879.84 88888.00 2021-11-01 18:28:21.912 305 15733.99 424.39 52879.82 88888.00 2021-11-01 18:28:22.412 305 15734.00 424.47 52879.79 88888.00 2021-11-01 18:28:22.912 305 15734.01 424.44 52879.74 88888.00 2021-11-01 18:28:23.412 305 15734.03 424.38 52879.76 88888.00 2021-11-01 18:28:23.912 305 15734.08 424.35 52879.76 88888.00 2021-11-01 18:28:24.412 305 15734.06 424.36 52879.74 88888.00 2021-11-01 18:28:24.912 305 15734.05 424.35 52879.76 88888.00 2021-11-01 18:28:25.412 305 15734.03 424.35 52879.81 88888.00 2021-11-01 18:28:25.912 305 15734.03 424.39 52879.75 88888.00 2021-11-01 18:28:26.412 305 15734.05 424.38 52879.71 88888.00 2021-11-01 18:28:26.912 305 15734.04 424.32 52879.71 88888.00 2021-11-01 18:28:27.412 305 15734.00 424.31 52879.74 88888.00 2021-11-01 18:28:27.912 305 15734.03 424.26 52879.76 88888.00 2021-11-01 18:28:28.412 305 15734.03 424.22 52879.78 88888.00 2021-11-01 18:28:28.912 305 15734.00 424.25 52879.75 88888.00 2021-11-01 18:28:29.412 305 15734.01 424.27 52879.77 88888.00 2021-11-01 18:28:29.912 305 15734.06 424.32 52879.84 88888.00 2021-11-01 18:28:30.412 305 15734.06 424.31 52879.83 88888.00 2021-11-01 18:28:30.912 305 15734.03 424.32 52879.80 88888.00 2021-11-01 18:28:31.412 305 15733.98 424.32 52879.74 88888.00 2021-11-01 18:28:31.912 305 15733.99 424.35 52879.76 88888.00 2021-11-01 18:28:32.412 305 15733.97 424.35 52879.76 88888.00 2021-11-01 18:28:32.912 305 15734.05 424.38 52879.76 88888.00 2021-11-01 18:28:33.412 305 15734.08 424.37 52879.73 88888.00 2021-11-01 18:28:33.912 305 15734.10 424.35 52879.70 88888.00 2021-11-01 18:28:34.412 305 15734.07 424.34 52879.73 88888.00 2021-11-01 18:28:34.912 305 15734.05 424.32 52879.77 88888.00 2021-11-01 18:28:35.412 305 15734.05 424.34 52879.73 88888.00 2021-11-01 18:28:35.912 305 15734.09 424.31 52879.72 88888.00 2021-11-01 18:28:36.412 305 15734.09 424.35 52879.71 88888.00 2021-11-01 18:28:36.912 305 15734.09 424.36 52879.67 88888.00 2021-11-01 18:28:37.412 305 15734.09 424.35 52879.70 88888.00 2021-11-01 18:28:37.912 305 15734.16 424.32 52879.73 88888.00 2021-11-01 18:28:38.412 305 15734.21 424.30 52879.74 88888.00 2021-11-01 18:28:38.912 305 15734.18 424.34 52879.75 88888.00 2021-11-01 18:28:39.412 305 15734.14 424.30 52879.86 88888.00 2021-11-01 18:28:39.912 305 15734.16 424.31 52879.87 88888.00 2021-11-01 18:28:40.412 305 15734.14 424.34 52879.80 88888.00 2021-11-01 18:28:40.912 305 15734.12 424.32 52879.79 88888.00 2021-11-01 18:28:41.412 305 15734.13 424.30 52879.78 88888.00 2021-11-01 18:28:41.912 305 15734.14 424.30 52879.77 88888.00 2021-11-01 18:28:42.412 305 15734.18 424.31 52879.77 88888.00 2021-11-01 18:28:42.912 305 15734.17 424.34 52879.76 88888.00 2021-11-01 18:28:43.412 305 15734.15 424.36 52879.78 88888.00 2021-11-01 18:28:43.912 305 15734.13 424.38 52879.74 88888.00 2021-11-01 18:28:44.412 305 15734.13 424.35 52879.71 88888.00 2021-11-01 18:28:44.912 305 15734.09 424.34 52879.76 88888.00 2021-11-01 18:28:45.412 305 15734.09 424.39 52879.75 88888.00 2021-11-01 18:28:45.912 305 15734.06 424.38 52879.74 88888.00 2021-11-01 18:28:46.412 305 15734.04 424.36 52879.74 88888.00 2021-11-01 18:28:46.912 305 15734.05 424.36 52879.68 88888.00 2021-11-01 18:28:47.412 305 15734.12 424.34 52879.70 88888.00 2021-11-01 18:28:47.912 305 15734.14 424.36 52879.71 88888.00 2021-11-01 18:28:48.412 305 15734.12 424.36 52879.64 88888.00 2021-11-01 18:28:48.912 305 15734.15 424.36 52879.68 88888.00 2021-11-01 18:28:49.412 305 15734.12 424.34 52879.70 88888.00 2021-11-01 18:28:49.912 305 15734.08 424.36 52879.73 88888.00 2021-11-01 18:28:50.412 305 15734.09 424.40 52879.69 88888.00 2021-11-01 18:28:50.912 305 15734.10 424.38 52879.66 88888.00 2021-11-01 18:28:51.412 305 15734.12 424.34 52879.67 88888.00 2021-11-01 18:28:51.912 305 15734.06 424.30 52879.64 88888.00 2021-11-01 18:28:52.412 305 15733.99 424.27 52879.67 88888.00 2021-11-01 18:28:52.912 305 15733.99 424.28 52879.71 88888.00 2021-11-01 18:28:53.412 305 15733.99 424.30 52879.74 88888.00 2021-11-01 18:28:53.912 305 15734.00 424.27 52879.77 88888.00 2021-11-01 18:28:54.412 305 15733.97 424.22 52879.78 88888.00 2021-11-01 18:28:54.912 305 15734.00 424.20 52879.74 88888.00 2021-11-01 18:28:55.412 305 15734.01 424.25 52879.71 88888.00 2021-11-01 18:28:55.912 305 15734.06 424.28 52879.74 88888.00 2021-11-01 18:28:56.412 305 15734.06 424.25 52879.74 88888.00 2021-11-01 18:28:56.912 305 15734.05 424.27 52879.73 88888.00 2021-11-01 18:28:57.412 305 15734.07 424.27 52879.78 88888.00 2021-11-01 18:28:57.912 305 15734.01 424.26 52879.76 88888.00 2021-11-01 18:28:58.412 305 15733.98 424.25 52879.78 88888.00 2021-11-01 18:28:58.912 305 15734.00 424.26 52879.87 88888.00 2021-11-01 18:28:59.412 305 15734.05 424.25 52879.83 88888.00 2021-11-01 18:28:59.912 305 15734.01 424.19 52879.83 88888.00 2021-11-01 18:29:00.412 305 15734.03 424.19 52879.86 88888.00 2021-11-01 18:29:00.912 305 15734.07 424.26 52879.84 88888.00 2021-11-01 18:29:01.412 305 15734.10 424.29 52879.82 88888.00 2021-11-01 18:29:01.912 305 15734.06 424.26 52879.80 88888.00 2021-11-01 18:29:02.412 305 15734.07 424.23 52879.83 88888.00 2021-11-01 18:29:02.912 305 15734.03 424.20 52879.74 88888.00 2021-11-01 18:29:03.412 305 15734.03 424.21 52879.67 88888.00 2021-11-01 18:29:03.912 305 15734.01 424.20 52879.69 88888.00 2021-11-01 18:29:04.412 305 15734.00 424.20 52879.71 88888.00 2021-11-01 18:29:04.912 305 15733.99 424.20 52879.70 88888.00 2021-11-01 18:29:05.412 305 15734.03 424.23 52879.75 88888.00 2021-11-01 18:29:05.912 305 15734.05 424.22 52879.76 88888.00 2021-11-01 18:29:06.412 305 15734.04 424.22 52879.77 88888.00 2021-11-01 18:29:06.912 305 15734.05 424.21 52879.74 88888.00 2021-11-01 18:29:07.412 305 15734.06 424.18 52879.75 88888.00 2021-11-01 18:29:07.912 305 15734.08 424.22 52879.78 88888.00 2021-11-01 18:29:08.412 305 15734.08 424.21 52879.76 88888.00 2021-11-01 18:29:08.912 305 15734.01 424.20 52879.75 88888.00 2021-11-01 18:29:09.412 305 15734.04 424.21 52879.74 88888.00 2021-11-01 18:29:09.912 305 15734.03 424.25 52879.72 88888.00 2021-11-01 18:29:10.412 305 15734.05 424.25 52879.72 88888.00 2021-11-01 18:29:10.912 305 15734.09 424.23 52879.70 88888.00 2021-11-01 18:29:11.412 305 15734.05 424.26 52879.75 88888.00 2021-11-01 18:29:11.912 305 15734.04 424.23 52879.78 88888.00 2021-11-01 18:29:12.412 305 15734.01 424.21 52879.76 88888.00 2021-11-01 18:29:12.912 305 15734.03 424.28 52879.75 88888.00 2021-11-01 18:29:13.412 305 15734.01 424.23 52879.72 88888.00 2021-11-01 18:29:13.912 305 15734.06 424.19 52879.77 88888.00 2021-11-01 18:29:14.412 305 15734.06 424.21 52879.73 88888.00 2021-11-01 18:29:14.912 305 15734.06 424.25 52879.71 88888.00 2021-11-01 18:29:15.412 305 15734.12 424.26 52879.77 88888.00 2021-11-01 18:29:15.912 305 15734.15 424.21 52879.76 88888.00 2021-11-01 18:29:16.412 305 15734.08 424.18 52879.75 88888.00 2021-11-01 18:29:16.912 305 15734.06 424.21 52879.74 88888.00 2021-11-01 18:29:17.412 305 15734.13 424.20 52879.70 88888.00 2021-11-01 18:29:17.912 305 15734.14 424.20 52879.69 88888.00 2021-11-01 18:29:18.412 305 15734.10 424.22 52879.73 88888.00 2021-11-01 18:29:18.912 305 15734.08 424.21 52879.70 88888.00 2021-11-01 18:29:19.412 305 15734.08 424.25 52879.73 88888.00 2021-11-01 18:29:19.912 305 15734.07 424.25 52879.73 88888.00 2021-11-01 18:29:20.412 305 15734.10 424.22 52879.69 88888.00 2021-11-01 18:29:20.912 305 15734.10 424.25 52879.74 88888.00 2021-11-01 18:29:21.912 305 15734.08 424.22 52879.69 88888.00 2021-11-01 18:29:22.412 305 15734.06 424.25 52879.63 88888.00 2021-11-01 18:29:22.912 305 15734.07 424.25 52879.68 88888.00 2021-11-01 18:29:23.912 305 15733.99 424.23 52879.72 88888.00 2021-11-01 18:29:24.412 305 15734.03 424.25 52879.74 88888.00 2021-11-01 18:29:24.912 305 15734.01 424.27 52879.74 88888.00 2021-11-01 18:29:25.412 305 15734.06 424.29 52879.70 88888.00 2021-11-01 18:29:25.912 305 15734.05 424.26 52879.69 88888.00 2021-11-01 18:29:26.412 305 15734.05 424.26 52879.72 88888.00 2021-11-01 18:29:26.912 305 15734.01 424.25 52879.70 88888.00 2021-11-01 18:29:27.412 305 15734.04 424.20 52879.74 88888.00 2021-11-01 18:29:27.912 305 15734.04 424.19 52879.71 88888.00 2021-11-01 18:29:28.412 305 15734.00 424.21 52879.68 88888.00 2021-11-01 18:29:28.912 305 15734.06 424.21 52879.68 88888.00 2021-11-01 18:29:29.412 305 15734.09 424.20 52879.67 88888.00 2021-11-01 18:29:29.912 305 15734.09 424.21 52879.63 88888.00 2021-11-01 18:29:30.412 305 15734.08 424.20 52879.69 88888.00 2021-11-01 18:29:30.912 305 15734.05 424.20 52879.76 88888.00 2021-11-01 18:29:31.412 305 15734.05 424.19 52879.81 88888.00 2021-11-01 18:29:31.912 305 15734.05 424.19 52879.78 88888.00 2021-11-01 18:29:32.412 305 15734.03 424.18 52879.78 88888.00 2021-11-01 18:29:32.912 305 15734.00 424.09 52879.77 88888.00 2021-11-01 18:29:33.912 305 15734.07 424.08 52879.70 88888.00 2021-11-01 18:29:34.412 305 15734.06 424.05 52879.74 88888.00 2021-11-01 18:29:34.912 305 15734.07 424.04 52879.73 88888.00 2021-11-01 18:29:35.412 305 15734.09 424.06 52879.73 88888.00 2021-11-01 18:29:35.912 305 15734.06 424.06 52879.73 88888.00 2021-11-01 18:29:36.412 305 15734.06 424.09 52879.73 88888.00 2021-11-01 18:29:36.912 305 15734.08 424.09 52879.76 88888.00 2021-11-01 18:29:37.412 305 15734.01 424.04 52879.77 88888.00 2021-11-01 18:29:37.912 305 15733.98 424.00 52879.73 88888.00 2021-11-01 18:29:38.412 305 15733.99 424.04 52879.66 88888.00 2021-11-01 18:29:38.912 305 15734.00 424.10 52879.60 88888.00 2021-11-01 18:29:39.412 305 15734.06 424.11 52879.66 88888.00 2021-11-01 18:29:39.912 305 15734.09 424.09 52879.66 88888.00 2021-11-01 18:29:40.412 305 15734.06 424.04 52879.61 88888.00 2021-11-01 18:29:40.912 305 15734.00 424.02 52879.63 88888.00 2021-11-01 18:29:41.412 305 15733.98 423.99 52879.73 88888.00 2021-11-01 18:29:41.912 305 15733.98 423.99 52879.74 88888.00 2021-11-01 18:29:42.412 305 15733.97 424.00 52879.76 88888.00 2021-11-01 18:29:42.912 305 15733.97 423.97 52879.78 88888.00 2021-11-01 18:29:43.412 305 15733.98 424.01 52879.73 88888.00 2021-11-01 18:29:43.912 305 15733.94 423.99 52879.68 88888.00 2021-11-01 18:29:44.412 305 15733.94 423.97 52879.66 88888.00 2021-11-01 18:29:44.912 305 15734.00 424.00 52879.66 88888.00 2021-11-01 18:29:45.412 305 15734.05 424.03 52879.68 88888.00 2021-11-01 18:29:45.912 305 15734.03 424.01 52879.69 88888.00 2021-11-01 18:29:46.412 305 15734.00 424.00 52879.71 88888.00 2021-11-01 18:29:46.912 305 15734.01 423.97 52879.63 88888.00 2021-11-01 18:29:47.412 305 15734.00 424.00 52879.72 88888.00 2021-11-01 18:29:47.912 305 15733.97 423.99 52879.74 88888.00 2021-11-01 18:29:48.412 305 15733.94 423.97 52879.71 88888.00 2021-11-01 18:29:48.912 305 15733.91 423.99 52879.69 88888.00 2021-11-01 18:29:49.412 305 15733.97 424.04 52879.67 88888.00 2021-11-01 18:29:49.912 305 15733.96 424.05 52879.66 88888.00 2021-11-01 18:29:50.412 305 15733.92 424.04 52879.56 88888.00 2021-11-01 18:29:50.912 305 15733.94 424.03 52879.58 88888.00 2021-11-01 18:29:51.912 305 15733.97 424.03 52879.59 88888.00 2021-11-01 18:29:52.412 305 15733.97 424.06 52879.61 88888.00 2021-11-01 18:29:52.912 305 15733.98 424.01 52879.69 88888.00 2021-11-01 18:29:53.412 305 15733.96 424.00 52879.74 88888.00 2021-11-01 18:29:53.912 305 15733.94 423.99 52879.69 88888.00 2021-11-01 18:29:54.412 305 15733.95 423.97 52879.67 88888.00 2021-11-01 18:29:54.912 305 15733.97 423.99 52879.62 88888.00 2021-11-01 18:29:55.412 305 15733.95 424.02 52879.58 88888.00 2021-11-01 18:29:55.912 305 15734.00 424.08 52879.61 88888.00 2021-11-01 18:29:56.412 305 15734.00 424.09 52879.64 88888.00 2021-11-01 18:29:56.912 305 15734.00 424.06 52879.68 88888.00 2021-11-01 18:29:57.412 305 15734.01 424.04 52879.67 88888.00 2021-11-01 18:29:57.912 305 15734.04 424.01 52879.70 88888.00 2021-11-01 18:29:58.412 305 15734.04 424.01 52879.69 88888.00 2021-11-01 18:29:58.912 305 15734.04 424.03 52879.68 88888.00 2021-11-01 18:29:59.412 305 15734.01 424.03 52879.68 88888.00 2021-11-01 18:29:59.912 305 15734.03 424.03 52879.67 88888.00 2021-11-01 18:30:00.412 305 15734.06 424.02 52879.68 88888.00 2021-11-01 18:30:00.912 305 15734.09 424.00 52879.71 88888.00 2021-11-01 18:30:01.412 305 15734.06 423.95 52879.66 88888.00 2021-11-01 18:30:01.912 305 15734.05 423.97 52879.64 88888.00 2021-11-01 18:30:02.412 305 15734.06 424.00 52879.68 88888.00 2021-11-01 18:30:02.912 305 15734.10 424.05 52879.73 88888.00 2021-11-01 18:30:03.412 305 15734.06 424.03 52879.71 88888.00 2021-11-01 18:30:03.912 305 15734.12 423.99 52879.71 88888.00 2021-11-01 18:30:04.412 305 15734.05 423.97 52879.73 88888.00 2021-11-01 18:30:04.912 305 15734.06 424.04 52879.68 88888.00 2021-11-01 18:30:05.412 305 15734.07 424.05 52879.63 88888.00 2021-11-01 18:30:05.912 305 15734.03 424.04 52879.63 88888.00 2021-11-01 18:30:06.412 305 15734.04 424.02 52879.63 88888.00 2021-11-01 18:30:06.912 305 15734.08 424.00 52879.62 88888.00 2021-11-01 18:30:07.412 305 15734.09 423.96 52879.57 88888.00 2021-11-01 18:30:07.912 305 15734.14 423.99 52879.60 88888.00 2021-11-01 18:30:08.412 305 15734.14 424.03 52879.72 88888.00 2021-11-01 18:30:08.912 305 15734.12 424.06 52879.70 88888.00 2021-11-01 18:30:09.412 305 15734.10 424.01 52879.70 88888.00 2021-11-01 18:30:09.912 305 15734.13 423.99 52879.71 88888.00 2021-11-01 18:30:10.412 305 15734.10 424.02 52879.69 88888.00 2021-11-01 18:30:10.912 305 15734.08 424.01 52879.69 88888.00 2021-11-01 18:30:11.412 305 15734.09 424.00 52879.70 88888.00 2021-11-01 18:30:11.912 305 15734.12 423.97 52879.71 88888.00 2021-11-01 18:30:12.412 305 15734.13 423.99 52879.71 88888.00 2021-11-01 18:30:12.912 305 15734.14 423.99 52879.78 88888.00 2021-11-01 18:30:13.412 305 15734.10 424.08 52879.70 88888.00 2021-11-01 18:30:13.912 305 15734.13 424.05 52879.70 88888.00 2021-11-01 18:30:14.412 305 15734.19 424.08 52879.73 88888.00 2021-11-01 18:30:14.912 305 15734.19 424.08 52879.72 88888.00 2021-11-01 18:30:15.412 305 15734.22 424.06 52879.61 88888.00 2021-11-01 18:30:15.912 305 15734.21 424.04 52879.57 88888.00 2021-11-01 18:30:16.412 305 15734.21 424.02 52879.55 88888.00 2021-11-01 18:30:16.912 305 15734.15 424.04 52879.49 88888.00 2021-11-01 18:30:17.412 305 15734.13 424.08 52879.51 88888.00 2021-11-01 18:30:17.912 305 15734.16 424.05 52879.56 88888.00 2021-11-01 18:30:18.412 305 15734.18 424.06 52879.55 88888.00 2021-11-01 18:30:18.912 305 15734.15 424.04 52879.53 88888.00 2021-11-01 18:30:19.412 305 15734.15 424.01 52879.56 88888.00 2021-11-01 18:30:19.912 305 15734.17 424.00 52879.59 88888.00 2021-11-01 18:30:20.412 305 15734.19 423.96 52879.57 88888.00 2021-11-01 18:30:20.912 305 15734.24 424.00 52879.63 88888.00 2021-11-01 18:30:21.412 305 15734.24 424.02 52879.60 88888.00 2021-11-01 18:30:21.912 305 15734.26 423.97 52879.59 88888.00 2021-11-01 18:30:22.412 305 15734.27 423.97 52879.60 88888.00 2021-11-01 18:30:22.912 305 15734.28 424.10 52879.61 88888.00 2021-11-01 18:30:23.412 305 15734.26 424.13 52879.64 88888.00 2021-11-01 18:30:23.912 305 15734.26 424.17 52879.60 88888.00 2021-11-01 18:30:24.412 305 15734.28 424.12 52879.59 88888.00 2021-11-01 18:30:25.412 305 15734.34 424.02 52879.61 88888.00 2021-11-01 18:30:25.912 305 15734.28 424.01 52879.60 88888.00 2021-11-01 18:30:26.412 305 15734.31 424.03 52879.63 88888.00 2021-11-01 18:30:26.912 305 15734.34 424.02 52879.70 88888.00 2021-11-01 18:30:27.412 305 15734.36 424.06 52879.74 88888.00 2021-11-01 18:30:27.912 305 15734.34 424.02 52879.67 88888.00 2021-11-01 18:30:28.412 305 15734.36 424.01 52879.66 88888.00 2021-11-01 18:30:28.912 305 15734.35 424.04 52879.62 88888.00 2021-11-01 18:30:29.412 305 15734.33 424.04 52879.63 88888.00 2021-11-01 18:30:29.912 305 15734.35 424.05 52879.69 88888.00 2021-11-01 18:30:30.412 305 15734.35 424.06 52879.78 88888.00 2021-11-01 18:30:30.912 305 15734.36 424.10 52879.78 88888.00 2021-11-01 18:30:31.412 305 15734.40 424.10 52879.70 88888.00 2021-11-01 18:30:31.912 305 15734.39 424.06 52879.61 88888.00 2021-11-01 18:30:32.412 305 15734.36 424.06 52879.67 88888.00 2021-11-01 18:30:32.912 305 15734.40 424.04 52879.76 88888.00 2021-11-01 18:30:33.412 305 15734.42 424.05 52879.72 88888.00 2021-11-01 18:30:33.912 305 15734.40 424.12 52879.74 88888.00 2021-11-01 18:30:34.412 305 15734.39 424.09 52879.70 88888.00 2021-11-01 18:30:35.412 305 15734.37 424.06 52879.73 88888.00 2021-11-01 18:30:35.912 305 15734.39 424.04 52879.69 88888.00 2021-11-01 18:30:36.412 305 15734.34 424.01 52879.72 88888.00 2021-11-01 18:30:36.912 305 15734.30 424.05 52879.73 88888.00 2021-11-01 18:30:37.412 305 15734.30 424.14 52879.71 88888.00 2021-11-01 18:30:37.912 305 15734.34 424.15 52879.67 88888.00 2021-11-01 18:30:38.412 305 15734.36 424.15 52879.69 88888.00 2021-11-01 18:30:38.912 305 15734.32 424.17 52879.64 88888.00 2021-11-01 18:30:39.412 305 15734.32 424.15 52879.62 88888.00 2021-11-01 18:30:39.912 305 15734.32 424.14 52879.70 88888.00 2021-11-01 18:30:40.412 305 15734.37 424.19 52879.67 88888.00 2021-11-01 18:30:40.912 305 15734.40 424.15 52879.70 88888.00 2021-11-01 18:30:41.412 305 15734.34 424.10 52879.75 88888.00 2021-11-01 18:30:41.912 305 15734.30 424.10 52879.67 88888.00 2021-11-01 18:30:42.412 305 15734.34 424.15 52879.67 88888.00 2021-11-01 18:30:42.912 305 15734.39 424.22 52879.67 88888.00 2021-11-01 18:30:43.412 305 15734.35 424.21 52879.70 88888.00 2021-11-01 18:30:43.912 305 15734.37 424.15 52879.70 88888.00 2021-11-01 18:30:44.412 305 15734.41 424.14 52879.63 88888.00 2021-11-01 18:30:45.412 305 15734.41 424.14 52879.61 88888.00 2021-11-01 18:30:45.912 305 15734.44 424.15 52879.59 88888.00 2021-11-01 18:30:46.412 305 15734.45 424.13 52879.56 88888.00 2021-11-01 18:30:46.912 305 15734.48 424.12 52879.55 88888.00 2021-11-01 18:30:47.412 305 15734.44 424.12 52879.60 88888.00 2021-11-01 18:30:47.912 305 15734.49 424.13 52879.58 88888.00 2021-11-01 18:30:48.412 305 15734.45 424.13 52879.57 88888.00 2021-11-01 18:30:48.912 305 15734.44 424.13 52879.59 88888.00 2021-11-01 18:30:49.412 305 15734.46 424.14 52879.61 88888.00 2021-11-01 18:30:49.912 305 15734.51 424.11 52879.60 88888.00 2021-11-01 18:30:50.412 305 15734.53 424.13 52879.64 88888.00 2021-11-01 18:30:50.912 305 15734.53 424.14 52879.66 88888.00 2021-11-01 18:30:51.412 305 15734.54 424.14 52879.64 88888.00 2021-11-01 18:30:51.912 305 15734.53 424.15 52879.59 88888.00 2021-11-01 18:30:52.412 305 15734.58 424.14 52879.61 88888.00 2021-11-01 18:30:52.912 305 15734.55 424.14 52879.64 88888.00 2021-11-01 18:30:53.412 305 15734.57 424.13 52879.60 88888.00 2021-11-01 18:30:53.912 305 15734.62 424.13 52879.60 88888.00 2021-11-01 18:30:54.412 305 15734.61 424.15 52879.66 88888.00 2021-11-01 18:30:54.912 305 15734.66 424.20 52879.68 88888.00 2021-11-01 18:30:55.412 305 15734.66 424.18 52879.62 88888.00 2021-11-01 18:30:55.912 305 15734.63 424.17 52879.62 88888.00 2021-11-01 18:30:56.412 305 15734.62 424.17 52879.66 88888.00 2021-11-01 18:30:56.912 305 15734.64 424.23 52879.61 88888.00 2021-11-01 18:30:57.412 305 15734.63 424.20 52879.61 88888.00 2021-11-01 18:30:57.912 305 15734.68 424.15 52879.67 88888.00 2021-11-01 18:30:58.412 305 15734.70 424.14 52879.69 88888.00 2021-11-01 18:30:58.912 305 15734.69 424.11 52879.68 88888.00 2021-11-01 18:30:59.412 305 15734.71 424.13 52879.62 88888.00 2021-11-01 18:30:59.912 305 15734.72 424.11 52879.64 88888.00 2021-11-01 18:31:00.412 305 15734.75 424.08 52879.63 88888.00 2021-11-01 18:31:00.912 305 15734.70 424.09 52879.57 88888.00 2021-11-01 18:31:01.412 305 15734.68 424.12 52879.59 88888.00 2021-11-01 18:31:01.912 305 15734.71 424.10 52879.59 88888.00 2021-11-01 18:31:02.412 305 15734.76 424.13 52879.58 88888.00 2021-11-01 18:31:02.912 305 15734.72 424.17 52879.62 88888.00 2021-11-01 18:31:03.412 305 15734.69 424.18 52879.56 88888.00 2021-11-01 18:31:03.912 305 15734.64 424.15 52879.55 88888.00 2021-11-01 18:31:04.412 305 15734.66 424.17 52879.53 88888.00 2021-11-01 18:31:04.912 305 15734.72 424.25 52879.56 88888.00 2021-11-01 18:31:05.412 305 15734.70 424.27 52879.56 88888.00 2021-11-01 18:31:05.912 305 15734.69 424.21 52879.60 88888.00 2021-11-01 18:31:06.412 305 15734.68 424.19 52879.60 88888.00 2021-11-01 18:31:06.912 305 15734.64 424.15 52879.58 88888.00 2021-11-01 18:31:07.412 305 15734.66 424.14 52879.55 88888.00 2021-11-01 18:31:07.912 305 15734.69 424.14 52879.58 88888.00 2021-11-01 18:31:08.412 305 15734.72 424.13 52879.58 88888.00 2021-11-01 18:31:08.912 305 15734.76 424.14 52879.56 88888.00 2021-11-01 18:31:09.412 305 15734.70 424.15 52879.57 88888.00 2021-11-01 18:31:09.912 305 15734.70 424.14 52879.63 88888.00 2021-11-01 18:31:10.412 305 15734.71 424.13 52879.64 88888.00 2021-11-01 18:31:10.912 305 15734.69 424.11 52879.66 88888.00 2021-11-01 18:31:11.412 305 15734.64 424.11 52879.61 88888.00 2021-11-01 18:31:11.912 305 15734.62 424.09 52879.63 88888.00 2021-11-01 18:31:12.412 305 15734.60 424.14 52879.63 88888.00 2021-11-01 18:31:12.912 305 15734.64 424.11 52879.69 88888.00 2021-11-01 18:31:13.412 305 15734.61 424.13 52879.74 88888.00 2021-11-01 18:31:13.912 305 15734.63 424.12 52879.69 88888.00 2021-11-01 18:31:14.412 305 15734.66 424.09 52879.68 88888.00 2021-11-01 18:31:14.912 305 15734.66 424.08 52879.59 88888.00 2021-11-01 18:31:15.412 305 15734.67 424.05 52879.59 88888.00 2021-11-01 18:31:15.912 305 15734.69 424.13 52879.64 88888.00 2021-11-01 18:31:16.412 305 15734.70 424.23 52879.64 88888.00 2021-11-01 18:31:16.912 305 15734.70 424.23 52879.63 88888.00 2021-11-01 18:31:17.412 305 15734.73 424.19 52879.64 88888.00 2021-11-01 18:31:17.912 305 15734.76 424.13 52879.61 88888.00 2021-11-01 18:31:18.412 305 15734.73 424.11 52879.57 88888.00 2021-11-01 18:31:18.912 305 15734.77 424.12 52879.55 88888.00 2021-11-01 18:31:19.412 305 15734.80 424.13 52879.59 88888.00 2021-11-01 18:31:19.912 305 15734.80 424.19 52879.61 88888.00 2021-11-01 18:31:20.412 305 15734.79 424.21 52879.62 88888.00 2021-11-01 18:31:20.912 305 15734.82 424.23 52879.60 88888.00 2021-11-01 18:31:21.412 305 15734.80 424.23 52879.57 88888.00 2021-11-01 18:31:21.912 305 15734.78 424.20 52879.58 88888.00 2021-11-01 18:31:22.412 305 15734.81 424.20 52879.56 88888.00 2021-11-01 18:31:22.912 305 15734.78 424.15 52879.56 88888.00 2021-11-01 18:31:23.412 305 15734.79 424.17 52879.55 88888.00 2021-11-01 18:31:23.912 305 15734.82 424.17 52879.60 88888.00 2021-11-01 18:31:24.412 305 15734.84 424.18 52879.61 88888.00 2021-11-01 18:31:24.912 305 15734.80 424.21 52879.59 88888.00 2021-11-01 18:31:25.412 305 15734.82 424.25 52879.56 88888.00 2021-11-01 18:31:25.912 305 15734.81 424.21 52879.53 88888.00 2021-11-01 18:31:26.912 305 15734.81 424.17 52879.56 88888.00 2021-11-01 18:31:27.412 305 15734.85 424.18 52879.56 88888.00 2021-11-01 18:31:27.912 305 15734.87 424.20 52879.55 88888.00 2021-11-01 18:31:28.412 305 15734.87 424.17 52879.56 88888.00 2021-11-01 18:31:28.912 305 15734.87 424.14 52879.62 88888.00 2021-11-01 18:31:29.412 305 15734.86 424.14 52879.59 88888.00 2021-11-01 18:31:29.912 305 15734.88 424.15 52879.57 88888.00 2021-11-01 18:31:30.412 305 15734.87 424.19 52879.51 88888.00 2021-11-01 18:31:30.912 305 15734.84 424.17 52879.55 88888.00 2021-11-01 18:31:31.412 305 15734.89 424.17 52879.57 88888.00 2021-11-01 18:31:31.912 305 15734.93 424.19 52879.55 88888.00 2021-11-01 18:31:32.412 305 15734.89 424.17 52879.58 88888.00 2021-11-01 18:31:32.912 305 15734.90 424.15 52879.61 88888.00 2021-11-01 18:31:33.412 305 15734.94 424.14 52879.56 88888.00 2021-11-01 18:31:33.912 305 15734.95 424.14 52879.57 88888.00 2021-11-01 18:31:34.412 305 15734.95 424.13 52879.59 88888.00 2021-11-01 18:31:34.912 305 15734.91 424.11 52879.58 88888.00 2021-11-01 18:31:35.412 305 15734.95 424.11 52879.52 88888.00 2021-11-01 18:31:35.912 305 15734.93 424.12 52879.53 88888.00 2021-11-01 18:31:36.412 305 15734.95 424.14 52879.56 88888.00 2021-11-01 18:31:36.912 305 15735.00 424.20 52879.55 88888.00 2021-11-01 18:31:37.412 305 15734.97 424.23 52879.58 88888.00 2021-11-01 18:31:37.912 305 15734.98 424.19 52879.55 88888.00 2021-11-01 18:31:38.412 305 15734.97 424.17 52879.56 88888.00 2021-11-01 18:31:38.912 305 15734.94 424.17 52879.51 88888.00 2021-11-01 18:31:39.412 305 15734.96 424.15 52879.52 88888.00 2021-11-01 18:31:39.912 305 15735.00 424.20 52879.56 88888.00 2021-11-01 18:31:40.412 305 15734.98 424.21 52879.53 88888.00 2021-11-01 18:31:40.912 305 15734.96 424.21 52879.57 88888.00 2021-11-01 18:31:41.412 305 15734.94 424.17 52879.56 88888.00 2021-11-01 18:31:41.912 305 15734.96 424.17 52879.53 88888.00 2021-11-01 18:31:42.412 305 15734.95 424.19 52879.49 88888.00 2021-11-01 18:31:42.912 305 15734.94 424.18 52879.46 88888.00 2021-11-01 18:31:43.412 305 15734.94 424.15 52879.52 88888.00 2021-11-01 18:31:43.912 305 15734.96 424.14 52879.48 88888.00 2021-11-01 18:31:44.412 305 15734.98 424.14 52879.44 88888.00 2021-11-01 18:31:44.912 305 15735.00 424.17 52879.41 88888.00 2021-11-01 18:31:45.412 305 15734.99 424.25 52879.44 88888.00 2021-11-01 18:31:45.912 305 15734.97 424.27 52879.50 88888.00 2021-11-01 18:31:46.412 305 15735.00 424.26 52879.48 88888.00 2021-11-01 18:31:46.912 305 15735.00 424.28 52879.40 88888.00 2021-11-01 18:31:47.412 305 15735.00 424.27 52879.48 88888.00 2021-11-01 18:31:47.912 305 15735.04 424.28 52879.48 88888.00 2021-11-01 18:31:48.412 305 15735.02 424.25 52879.52 88888.00 2021-11-01 18:31:48.912 305 15734.99 424.26 52879.47 88888.00 2021-11-01 18:31:49.412 305 15734.98 424.25 52879.42 88888.00 2021-11-01 18:31:49.912 305 15735.06 424.26 52879.44 88888.00 2021-11-01 18:31:50.412 305 15735.12 424.25 52879.48 88888.00 2021-11-01 18:31:50.912 305 15735.11 424.26 52879.44 88888.00 2021-11-01 18:31:51.412 305 15735.12 424.27 52879.50 88888.00 2021-11-01 18:31:51.912 305 15735.09 424.28 52879.48 88888.00 2021-11-01 18:31:52.412 305 15735.07 424.27 52879.44 88888.00 2021-11-01 18:31:52.912 305 15735.07 424.27 52879.48 88888.00 2021-11-01 18:31:53.412 305 15735.09 424.31 52879.53 88888.00 2021-11-01 18:31:53.912 305 15735.14 424.37 52879.48 88888.00 2021-11-01 18:31:54.912 305 15735.11 424.31 52879.36 88888.00 2021-11-01 18:31:55.412 305 15735.12 424.26 52879.40 88888.00 2021-11-01 18:31:55.912 305 15735.15 424.27 52879.38 88888.00 2021-11-01 18:31:56.412 305 15735.20 424.30 52879.43 88888.00 2021-11-01 18:31:56.912 305 15735.20 424.31 52879.36 88888.00 2021-11-01 18:31:57.412 305 15735.20 424.31 52879.35 88888.00 2021-11-01 18:31:57.912 305 15735.20 424.30 52879.36 88888.00 2021-11-01 18:31:58.412 305 15735.20 424.30 52879.38 88888.00 2021-11-01 18:31:58.912 305 15735.21 424.30 52879.36 88888.00 2021-11-01 18:31:59.412 305 15735.18 424.32 52879.32 88888.00 2021-11-01 18:31:59.912 305 15735.22 424.32 52879.30 88888.00 2021-11-01 18:32:00.412 305 15735.22 424.39 52879.30 88888.00 2021-11-01 18:32:00.912 305 15735.21 424.39 52879.28 88888.00 2021-11-01 18:32:01.412 305 15735.20 424.41 52879.29 88888.00 2021-11-01 18:32:01.912 305 15735.22 424.49 52879.29 88888.00 2021-11-01 18:32:02.412 305 15735.23 424.47 52879.29 88888.00 2021-11-01 18:32:02.912 305 15735.26 424.45 52879.29 88888.00 2021-11-01 18:32:03.412 305 15735.26 424.45 52879.34 88888.00 2021-11-01 18:32:03.912 305 15735.30 424.34 52879.40 88888.00 2021-11-01 18:32:04.912 305 15735.32 424.35 52879.35 88888.00 2021-11-01 18:32:05.412 305 15735.29 424.37 52879.31 88888.00 2021-11-01 18:32:05.912 305 15735.32 424.37 52879.37 88888.00 2021-11-01 18:32:06.412 305 15735.32 424.38 52879.42 88888.00 2021-11-01 18:32:06.912 305 15735.34 424.39 52879.40 88888.00 2021-11-01 18:32:07.412 305 15735.35 424.44 52879.40 88888.00 2021-11-01 18:32:07.912 305 15735.35 424.45 52879.42 88888.00 2021-11-01 18:32:08.412 305 15735.32 424.39 52879.40 88888.00 2021-11-01 18:32:08.912 305 15735.32 424.39 52879.41 88888.00 2021-11-01 18:32:09.412 305 15735.35 424.36 52879.43 88888.00 2021-11-01 18:32:09.912 305 15735.38 424.34 52879.46 88888.00 2021-11-01 18:32:10.412 305 15735.38 424.34 52879.44 88888.00 2021-11-01 18:32:10.912 305 15735.34 424.34 52879.38 88888.00 2021-11-01 18:32:11.412 305 15735.34 424.37 52879.37 88888.00 2021-11-01 18:32:11.912 305 15735.39 424.38 52879.39 88888.00 2021-11-01 18:32:12.412 305 15735.42 424.40 52879.40 88888.00 2021-11-01 18:32:12.912 305 15735.40 424.38 52879.41 88888.00 2021-11-01 18:32:13.412 305 15735.38 424.34 52879.37 88888.00 2021-11-01 18:32:13.912 305 15735.38 424.35 52879.41 88888.00 2021-11-01 18:32:14.412 305 15735.41 424.39 52879.42 88888.00 2021-11-01 18:32:14.913 305 15735.43 424.38 52879.35 88888.00 2021-11-01 18:32:15.413 305 15735.40 424.37 52879.36 88888.00 2021-11-01 18:32:15.913 305 15735.40 424.38 52879.39 88888.00 2021-11-01 18:32:16.413 305 15735.41 424.41 52879.32 88888.00 2021-11-01 18:32:16.913 305 15735.45 424.37 52879.32 88888.00 2021-11-01 18:32:17.413 305 15735.46 424.36 52879.33 88888.00 2021-11-01 18:32:17.913 305 15735.46 424.38 52879.34 88888.00 2021-11-01 18:32:18.413 305 15735.49 424.39 52879.33 88888.00 2021-11-01 18:32:18.913 305 15735.51 424.39 52879.33 88888.00 2021-11-01 18:32:19.413 305 15735.54 424.44 52879.35 88888.00 2021-11-01 18:32:19.913 305 15735.57 424.40 52879.39 88888.00 2021-11-01 18:32:20.413 305 15735.57 424.37 52879.42 88888.00 2021-11-01 18:32:20.913 305 15735.55 424.36 52879.41 88888.00 2021-11-01 18:32:21.413 305 15735.59 424.35 52879.37 88888.00 2021-11-01 18:32:21.913 305 15735.58 424.34 52879.39 88888.00 2021-11-01 18:32:22.413 305 15735.54 424.32 52879.32 88888.00 2021-11-01 18:32:22.913 305 15735.54 424.34 52879.30 88888.00 2021-11-01 18:32:23.413 305 15735.54 424.35 52879.34 88888.00 2021-11-01 18:32:23.913 305 15735.59 424.35 52879.34 88888.00 2021-11-01 18:32:24.413 305 15735.57 424.34 52879.30 88888.00 2021-11-01 18:32:24.913 305 15735.60 424.31 52879.31 88888.00 2021-11-01 18:32:25.413 305 15735.60 424.30 52879.33 88888.00 2021-11-01 18:32:25.913 305 15735.66 424.34 52879.30 88888.00 2021-11-01 18:32:26.413 305 15735.63 424.38 52879.29 88888.00 2021-11-01 18:32:26.913 305 15735.68 424.37 52879.28 88888.00 2021-11-01 18:32:27.413 305 15735.68 424.35 52879.32 88888.00 2021-11-01 18:32:28.413 305 15735.69 424.32 52879.36 88888.00 2021-11-01 18:32:28.913 305 15735.68 424.31 52879.32 88888.00 2021-11-01 18:32:29.413 305 15735.73 424.34 52879.33 88888.00 2021-11-01 18:32:29.913 305 15735.75 424.34 52879.36 88888.00 2021-11-01 18:32:30.413 305 15735.72 424.32 52879.34 88888.00 2021-11-01 18:32:30.913 305 15735.72 424.34 52879.33 88888.00 2021-11-01 18:32:31.413 305 15735.78 424.36 52879.34 88888.00 2021-11-01 18:32:31.913 305 15735.76 424.39 52879.33 88888.00 2021-11-01 18:32:32.413 305 15735.77 424.40 52879.27 88888.00 2021-11-01 18:32:32.913 305 15735.79 424.34 52879.31 88888.00 2021-11-01 18:32:33.413 305 15735.86 424.30 52879.36 88888.00 2021-11-01 18:32:33.913 305 15735.86 424.26 52879.33 88888.00 2021-11-01 18:32:34.413 305 15735.84 424.25 52879.34 88888.00 2021-11-01 18:32:34.913 305 15735.91 424.23 52879.32 88888.00 2021-11-01 18:32:35.413 305 15735.88 424.23 52879.36 88888.00 2021-11-01 18:32:35.913 305 15735.85 424.19 52879.30 88888.00 2021-11-01 18:32:36.413 305 15735.90 424.23 52879.29 88888.00 2021-11-01 18:32:36.913 305 15735.97 424.25 52879.31 88888.00 2021-11-01 18:32:37.413 305 15735.98 424.25 52879.31 88888.00 2021-11-01 18:32:38.413 305 15735.97 424.27 52879.26 88888.00 2021-11-01 18:32:38.913 305 15735.99 424.26 52879.28 88888.00 2021-11-01 18:32:39.413 305 15736.03 424.23 52879.28 88888.00 2021-11-01 18:32:39.913 305 15735.99 424.22 52879.24 88888.00 2021-11-01 18:32:40.413 305 15736.02 424.21 52879.21 88888.00 2021-11-01 18:32:40.913 305 15736.04 424.22 52879.22 88888.00 2021-11-01 18:32:41.413 305 15736.04 424.25 52879.24 88888.00 2021-11-01 18:32:41.913 305 15736.04 424.23 52879.24 88888.00 2021-11-01 18:32:42.413 305 15736.04 424.26 52879.22 88888.00 2021-11-01 18:32:42.913 305 15736.03 424.22 52879.18 88888.00 2021-11-01 18:32:43.413 305 15736.05 424.15 52879.12 88888.00 2021-11-01 18:32:43.913 305 15736.08 424.17 52879.19 88888.00 2021-11-01 18:32:44.413 305 15736.04 424.19 52879.19 88888.00 2021-11-01 18:32:44.913 305 15736.04 424.22 52879.18 88888.00 2021-11-01 18:32:45.413 305 15736.07 424.25 52879.22 88888.00 2021-11-01 18:32:45.913 305 15736.06 424.22 52879.23 88888.00 2021-11-01 18:32:46.413 305 15736.09 424.23 52879.31 88888.00 2021-11-01 18:32:46.913 305 15736.12 424.21 52879.24 88888.00 2021-11-01 18:32:47.413 305 15736.08 424.20 52879.27 88888.00 2021-11-01 18:32:48.413 305 15736.13 424.17 52879.26 88888.00 2021-11-01 18:32:48.913 305 15736.13 424.13 52879.30 88888.00 2021-11-01 18:32:49.413 305 15736.12 424.10 52879.28 88888.00 2021-11-01 18:32:49.913 305 15736.13 424.12 52879.26 88888.00 2021-11-01 18:32:50.413 305 15736.15 424.13 52879.26 88888.00 2021-11-01 18:32:50.913 305 15736.20 424.13 52879.27 88888.00 2021-11-01 18:32:51.413 305 15736.21 424.17 52879.18 88888.00 2021-11-01 18:32:51.913 305 15736.22 424.19 52879.19 88888.00 2021-11-01 18:32:52.413 305 15736.23 424.18 52879.18 88888.00 2021-11-01 18:32:52.913 305 15736.22 424.14 52879.21 88888.00 2021-11-01 18:32:53.413 305 15736.23 424.11 52879.18 88888.00 2021-11-01 18:32:53.913 305 15736.25 424.10 52879.17 88888.00 2021-11-01 18:32:54.413 305 15736.25 424.13 52879.22 88888.00 2021-11-01 18:32:54.913 305 15736.26 424.11 52879.23 88888.00 2021-11-01 18:32:55.413 305 15736.26 424.12 52879.20 88888.00 2021-11-01 18:32:55.913 305 15736.24 424.15 52879.23 88888.00 2021-11-01 18:32:56.413 305 15736.23 424.17 52879.27 88888.00 2021-11-01 18:32:56.913 305 15736.24 424.13 52879.32 88888.00 2021-11-01 18:32:57.413 305 15736.24 424.14 52879.30 88888.00 2021-11-01 18:32:58.413 305 15736.30 424.17 52879.29 88888.00 2021-11-01 18:32:58.913 305 15736.29 424.15 52879.27 88888.00 2021-11-01 18:32:59.413 305 15736.39 424.13 52879.24 88888.00 2021-11-01 18:32:59.913 305 15736.41 424.12 52879.14 88888.00 2021-11-01 18:33:00.413 305 15736.42 424.09 52879.13 88888.00 2021-11-01 18:33:00.913 305 15736.41 424.09 52879.15 88888.00 2021-11-01 18:33:01.413 305 15736.44 424.09 52879.17 88888.00 2021-11-01 18:33:01.913 305 15736.49 424.09 52879.19 88888.00 2021-11-01 18:33:02.413 305 15736.54 424.13 52879.15 88888.00 2021-11-01 18:33:02.913 305 15736.53 424.13 52879.17 88888.00 2021-11-01 18:33:03.413 305 15736.56 424.11 52879.16 88888.00 2021-11-01 18:33:03.913 305 15736.56 424.12 52879.18 88888.00 2021-11-01 18:33:04.413 305 15736.58 424.09 52879.16 88888.00 2021-11-01 18:33:04.913 305 15736.66 424.11 52879.15 88888.00 2021-11-01 18:33:05.413 305 15736.66 424.12 52879.15 88888.00 2021-11-01 18:33:05.913 305 15736.67 424.08 52879.15 88888.00 2021-11-01 18:33:06.413 305 15736.67 424.06 52879.13 88888.00 2021-11-01 18:33:06.913 305 15736.63 424.11 52879.17 88888.00 2021-11-01 18:33:07.413 305 15736.67 424.13 52879.18 88888.00 2021-11-01 18:33:08.413 305 15736.75 424.11 52879.20 88888.00 2021-11-01 18:33:08.913 305 15736.75 424.17 52879.20 88888.00 2021-11-01 18:33:09.413 305 15736.74 424.14 52879.17 88888.00 2021-11-01 18:33:09.913 305 15736.78 424.17 52879.13 88888.00 2021-11-01 18:33:10.413 305 15736.80 424.15 52879.13 88888.00 2021-11-01 18:33:10.913 305 15736.85 424.11 52879.21 88888.00 2021-11-01 18:33:11.413 305 15736.87 424.09 52879.19 88888.00 2021-11-01 18:33:11.913 305 15736.90 424.08 52879.18 88888.00 2021-11-01 18:33:12.413 305 15736.89 424.08 52879.16 88888.00 2021-11-01 18:33:12.913 305 15736.92 424.06 52879.14 88888.00 2021-11-01 18:33:13.413 305 15736.90 424.05 52879.14 88888.00 2021-11-01 18:33:13.913 305 15736.89 424.06 52879.15 88888.00 2021-11-01 18:33:14.413 305 15736.90 424.06 52879.13 88888.00 2021-11-01 18:33:14.913 305 15736.95 424.12 52879.11 88888.00 2021-11-01 18:33:15.413 305 15736.95 424.15 52879.13 88888.00 2021-11-01 18:33:15.913 305 15736.90 424.09 52879.15 88888.00 2021-11-01 18:33:16.413 305 15736.94 424.06 52879.12 88888.00 2021-11-01 18:33:16.913 305 15737.01 424.05 52879.11 88888.00 2021-11-01 18:33:17.413 305 15737.06 424.05 52879.13 88888.00 2021-11-01 18:33:17.913 305 15737.04 424.04 52879.11 88888.00 2021-11-01 18:33:18.413 305 15737.04 424.01 52879.12 88888.00 2021-11-01 18:33:18.913 305 15737.03 423.99 52879.09 88888.00 2021-11-01 18:33:19.413 305 15737.06 423.96 52878.97 88888.00 2021-11-01 18:33:19.913 305 15737.07 423.97 52878.93 88888.00 2021-11-01 18:33:20.413 305 15737.06 423.97 52878.97 88888.00 2021-11-01 18:33:20.913 305 15737.08 423.96 52878.97 88888.00 2021-11-01 18:33:21.413 305 15737.07 423.94 52878.97 88888.00 2021-11-01 18:33:21.913 305 15737.07 423.94 52878.95 88888.00 2021-11-01 18:33:22.413 305 15737.10 423.93 52878.93 88888.00 2021-11-01 18:33:22.913 305 15737.14 423.93 52878.96 88888.00 2021-11-01 18:33:23.413 305 15737.17 423.91 52878.96 88888.00 2021-11-01 18:33:23.913 305 15737.17 423.89 52879.01 88888.00 2021-11-01 18:33:24.413 305 15737.14 423.89 52879.00 88888.00 2021-11-01 18:33:24.913 305 15737.12 423.89 52878.96 88888.00 2021-11-01 18:33:25.413 305 15737.13 423.86 52878.95 88888.00 2021-11-01 18:33:25.913 305 15737.16 423.84 52878.94 88888.00 2021-11-01 18:33:26.413 305 15737.15 423.80 52878.99 88888.00 2021-11-01 18:33:26.913 305 15737.15 423.79 52878.96 88888.00 2021-11-01 18:33:27.413 305 15737.17 423.79 52878.94 88888.00 2021-11-01 18:33:27.913 305 15737.21 423.77 52878.96 88888.00 2021-11-01 18:33:28.413 305 15737.22 423.78 52878.92 88888.00 2021-11-01 18:33:28.913 305 15737.22 423.78 52878.92 88888.00 2021-11-01 18:33:29.413 305 15737.25 423.78 52879.02 88888.00 2021-11-01 18:33:29.913 305 15737.28 423.78 52879.03 88888.00 2021-11-01 18:33:30.413 305 15737.29 423.82 52879.02 88888.00 2021-11-01 18:33:30.913 305 15737.28 423.77 52879.03 88888.00 2021-11-01 18:33:31.413 305 15737.23 423.71 52878.98 88888.00 2021-11-01 18:33:31.913 305 15737.26 423.67 52878.94 88888.00 2021-11-01 18:33:32.413 305 15737.26 423.68 52878.97 88888.00 2021-11-01 18:33:32.913 305 15737.31 423.69 52878.97 88888.00 2021-11-01 18:33:33.413 305 15737.33 423.69 52878.95 88888.00 2021-11-01 18:33:33.913 305 15737.30 423.70 52878.97 88888.00 2021-11-01 18:33:34.413 305 15737.28 423.74 52878.94 88888.00 2021-11-01 18:33:34.913 305 15737.26 423.72 52878.92 88888.00 2021-11-01 18:33:35.413 305 15737.32 423.68 52878.90 88888.00 2021-11-01 18:33:35.913 305 15737.32 423.66 52878.94 88888.00 2021-11-01 18:33:36.413 305 15737.37 423.65 52878.99 88888.00 2021-11-01 18:33:36.913 305 15737.32 423.63 52879.01 88888.00 2021-11-01 18:33:37.413 305 15737.32 423.62 52878.95 88888.00 2021-11-01 18:33:37.913 305 15737.34 423.61 52878.95 88888.00 2021-11-01 18:33:38.413 305 15737.39 423.65 52879.01 88888.00 2021-11-01 18:33:38.913 305 15737.43 423.65 52879.00 88888.00 2021-11-01 18:33:39.413 305 15737.40 423.62 52879.08 88888.00 2021-11-01 18:33:39.913 305 15737.43 423.65 52879.03 88888.00 2021-11-01 18:33:40.413 305 15737.43 423.63 52878.96 88888.00 2021-11-01 18:33:40.913 305 15737.42 423.61 52878.94 88888.00 2021-11-01 18:33:41.413 305 15737.46 423.65 52878.91 88888.00 2021-11-01 18:33:41.913 305 15737.48 423.62 52878.90 88888.00 2021-11-01 18:33:42.413 305 15737.51 423.58 52878.94 88888.00 2021-11-01 18:33:42.913 305 15737.51 423.56 52878.94 88888.00 2021-11-01 18:33:43.413 305 15737.49 423.52 52878.92 88888.00 2021-11-01 18:33:43.913 305 15737.53 423.52 52878.94 88888.00 2021-11-01 18:33:44.413 305 15737.57 423.53 52878.96 88888.00 2021-11-01 18:33:44.913 305 15737.56 423.56 52878.96 88888.00 2021-11-01 18:33:45.413 305 15737.56 423.57 52878.97 88888.00 2021-11-01 18:33:45.913 305 15737.56 423.56 52878.98 88888.00 2021-11-01 18:33:46.413 305 15737.60 423.51 52878.97 88888.00 2021-11-01 18:33:46.913 305 15737.68 423.53 52878.96 88888.00 2021-11-01 18:33:47.413 305 15737.69 423.56 52878.99 88888.00 2021-11-01 18:33:47.913 305 15737.66 423.53 52879.01 88888.00 2021-11-01 18:33:48.413 305 15737.70 423.51 52879.03 88888.00 2021-11-01 18:33:48.913 305 15737.71 423.52 52878.98 88888.00 2021-11-01 18:33:49.413 305 15737.70 423.52 52878.95 88888.00 2021-11-01 18:33:49.913 305 15737.71 423.51 52878.91 88888.00 2021-11-01 18:33:50.413 305 15737.74 423.44 52878.88 88888.00 2021-11-01 18:33:50.913 305 15737.76 423.43 52878.90 88888.00 2021-11-01 18:33:51.413 305 15737.75 423.41 52878.97 88888.00 2021-11-01 18:33:51.913 305 15737.76 423.42 52879.01 88888.00 2021-11-01 18:33:52.413 305 15737.81 423.41 52879.00 88888.00 2021-11-01 18:33:52.913 305 15737.86 423.42 52878.98 88888.00 2021-11-01 18:33:53.413 305 15737.89 423.44 52878.98 88888.00 2021-11-01 18:33:53.913 305 15737.93 423.40 52878.99 88888.00 2021-11-01 18:33:54.413 305 15737.95 423.42 52878.92 88888.00 2021-11-01 18:33:54.913 305 15738.01 423.40 52878.92 88888.00 2021-11-01 18:33:55.413 305 15738.03 423.41 52878.92 88888.00 2021-11-01 18:33:55.913 305 15738.04 423.41 52878.90 88888.00 2021-11-01 18:33:56.413 305 15738.04 423.35 52878.88 88888.00 2021-11-01 18:33:56.913 305 15738.04 423.35 52878.90 88888.00 2021-11-01 18:33:57.413 305 15738.06 423.42 52878.94 88888.00 2021-11-01 18:33:57.913 305 15738.12 423.41 52878.94 88888.00 2021-11-01 18:33:58.413 305 15738.12 423.37 52878.96 88888.00 2021-11-01 18:33:58.913 305 15738.14 423.36 52878.98 88888.00 2021-11-01 18:34:00.413 305 15738.23 423.35 52879.02 88888.00 2021-11-01 18:34:00.913 305 15738.25 423.34 52879.06 88888.00 2021-11-01 18:34:01.413 305 15738.28 423.36 52879.02 88888.00 2021-11-01 18:34:01.913 305 15738.34 423.37 52878.98 88888.00 2021-11-01 18:34:02.413 305 15738.33 423.37 52878.97 88888.00 2021-11-01 18:34:02.913 305 15738.33 423.37 52879.04 88888.00 2021-11-01 18:34:03.413 305 15738.33 423.33 52879.10 88888.00 2021-11-01 18:34:03.913 305 15738.33 423.34 52878.95 88888.00 2021-11-01 18:34:04.413 305 15738.37 423.35 52878.98 88888.00 2021-11-01 18:34:04.913 305 15738.39 423.39 52878.99 88888.00 2021-11-01 18:34:05.413 305 15738.38 423.39 52878.98 88888.00 2021-11-01 18:34:05.913 305 15738.40 423.39 52878.95 88888.00 2021-11-01 18:34:06.413 305 15738.46 423.36 52878.95 88888.00 2021-11-01 18:34:06.913 305 15738.48 423.35 52878.97 88888.00 2021-11-01 18:34:07.413 305 15738.48 423.37 52878.91 88888.00 2021-11-01 18:34:07.913 305 15738.44 423.42 52878.92 88888.00 2021-11-01 18:34:08.413 305 15738.47 423.43 52878.92 88888.00 2021-11-01 18:34:08.913 305 15738.48 423.40 52878.94 88888.00 2021-11-01 18:34:09.913 305 15738.58 423.33 52879.02 88888.00 2021-11-01 18:34:10.413 305 15738.55 423.34 52879.03 88888.00 2021-11-01 18:34:10.913 305 15738.53 423.34 52879.02 88888.00 2021-11-01 18:34:11.413 305 15738.60 423.34 52879.02 88888.00 2021-11-01 18:34:11.913 305 15738.69 423.33 52878.96 88888.00 2021-11-01 18:34:12.413 305 15738.68 423.33 52878.89 88888.00 2021-11-01 18:34:12.913 305 15738.69 423.30 52878.91 88888.00 2021-11-01 18:34:13.413 305 15738.69 423.31 52878.94 88888.00 2021-11-01 18:34:13.913 305 15738.73 423.28 52878.93 88888.00 2021-11-01 18:34:14.413 305 15738.73 423.32 52878.93 88888.00 2021-11-01 18:34:14.913 305 15738.74 423.32 52878.94 88888.00 2021-11-01 18:34:15.413 305 15738.71 423.30 52878.92 88888.00 2021-11-01 18:34:15.913 305 15738.74 423.24 52878.98 88888.00 2021-11-01 18:34:16.413 305 15738.74 423.26 52878.93 88888.00 2021-11-01 18:34:16.913 305 15738.73 423.25 52878.96 88888.00 2021-11-01 18:34:17.413 305 15738.73 423.22 52879.00 88888.00 2021-11-01 18:34:17.913 305 15738.74 423.19 52878.99 88888.00 2021-11-01 18:34:18.413 305 15738.73 423.20 52878.98 88888.00 2021-11-01 18:34:18.913 305 15738.73 423.18 52878.98 88888.00 2021-11-01 18:34:19.913 305 15738.77 423.25 52879.02 88888.00 2021-11-01 18:34:20.413 305 15738.76 423.23 52879.04 88888.00 2021-11-01 18:34:20.913 305 15738.74 423.20 52879.03 88888.00 2021-11-01 18:34:21.413 305 15738.77 423.22 52879.00 88888.00 2021-11-01 18:34:21.913 305 15738.83 423.23 52878.99 88888.00 2021-11-01 18:34:22.413 305 15738.82 423.25 52878.92 88888.00 2021-11-01 18:34:22.913 305 15738.82 423.31 52879.01 88888.00 2021-11-01 18:34:23.413 305 15738.84 423.30 52879.07 88888.00 2021-11-01 18:34:23.913 305 15738.88 423.26 52879.08 88888.00 2021-11-01 18:34:24.413 305 15738.87 423.28 52879.08 88888.00 2021-11-01 18:34:24.913 305 15738.83 423.27 52878.99 88888.00 2021-11-01 18:34:25.413 305 15738.85 423.28 52879.01 88888.00 2021-11-01 18:34:25.913 305 15738.85 423.30 52879.10 88888.00 2021-11-01 18:34:26.413 305 15738.87 423.31 52879.11 88888.00 2021-11-01 18:34:26.913 305 15738.91 423.30 52879.12 88888.00 2021-11-01 18:34:27.413 305 15738.94 423.32 52879.15 88888.00 2021-11-01 18:34:27.913 305 15738.98 423.35 52879.12 88888.00 2021-11-01 18:34:28.413 305 15738.98 423.34 52879.08 88888.00 2021-11-01 18:34:28.913 305 15738.96 423.32 52879.07 88888.00 2021-11-01 18:34:29.913 305 15739.06 423.34 52879.11 88888.00 2021-11-01 18:34:30.413 305 15739.06 423.40 52879.08 88888.00 2021-11-01 18:34:30.913 305 15739.05 423.40 52879.09 88888.00 2021-11-01 18:34:31.413 305 15739.12 423.35 52879.07 88888.00 2021-11-01 18:34:31.913 305 15739.11 423.34 52879.04 88888.00 2021-11-01 18:34:32.413 305 15739.07 423.35 52879.04 88888.00 2021-11-01 18:34:32.913 305 15739.07 423.31 52879.04 88888.00 2021-11-01 18:34:33.413 305 15739.06 423.32 52879.07 88888.00 2021-11-01 18:34:33.913 305 15739.09 423.34 52879.11 88888.00 2021-11-01 18:34:34.413 305 15739.12 423.28 52879.16 88888.00 2021-11-01 18:34:34.913 305 15739.12 423.26 52879.11 88888.00 2021-11-01 18:34:35.413 305 15739.12 423.33 52879.11 88888.00 2021-11-01 18:34:35.913 305 15739.15 423.40 52879.12 88888.00 2021-11-01 18:34:36.413 305 15739.22 423.35 52879.12 88888.00 2021-11-01 18:34:36.913 305 15739.25 423.28 52879.15 88888.00 2021-11-01 18:34:37.913 305 15739.29 423.33 52879.10 88888.00 2021-11-01 18:34:38.413 305 15739.28 423.34 52879.14 88888.00 2021-11-01 18:34:38.913 305 15739.31 423.34 52879.04 88888.00 2021-11-01 18:34:39.413 305 15739.31 423.30 52879.09 88888.00 2021-11-01 18:34:39.913 305 15739.30 423.31 52879.14 88888.00 2021-11-01 18:34:40.413 305 15739.36 423.31 52879.10 88888.00 2021-11-01 18:34:40.913 305 15739.38 423.33 52879.14 88888.00 2021-11-01 18:34:41.413 305 15739.36 423.33 52879.17 88888.00 2021-11-01 18:34:41.913 305 15739.36 423.28 52879.08 88888.00 2021-11-01 18:34:42.413 305 15739.41 423.22 52879.09 88888.00 2021-11-01 18:34:42.913 305 15739.49 423.20 52879.16 88888.00 2021-11-01 18:34:43.413 305 15739.48 423.23 52879.11 88888.00 2021-11-01 18:34:43.913 305 15739.43 423.24 52879.12 88888.00 2021-11-01 18:34:44.413 305 15739.41 423.30 52879.02 88888.00 2021-11-01 18:34:44.913 305 15739.45 423.33 52879.01 88888.00 2021-11-01 18:34:45.413 305 15739.51 423.30 52879.02 88888.00 2021-11-01 18:34:45.913 305 15739.49 423.31 52879.06 88888.00 2021-11-01 18:34:46.413 305 15739.46 423.33 52879.07 88888.00 2021-11-01 18:34:46.913 305 15739.50 423.34 52879.14 88888.00 2021-11-01 18:34:47.913 305 15739.50 423.33 52879.07 88888.00 2021-11-01 18:34:48.413 305 15739.48 423.34 52879.06 88888.00 2021-11-01 18:34:48.913 305 15739.47 423.34 52879.09 88888.00 2021-11-01 18:34:49.413 305 15739.52 423.31 52879.09 88888.00 2021-11-01 18:34:49.913 305 15739.56 423.32 52879.11 88888.00 2021-11-01 18:34:50.413 305 15739.51 423.33 52879.10 88888.00 2021-11-01 18:34:50.913 305 15739.50 423.39 52879.07 88888.00 2021-11-01 18:34:51.413 305 15739.50 423.41 52879.02 88888.00 2021-11-01 18:34:51.913 305 15739.50 423.36 52878.98 88888.00 2021-11-01 18:34:52.413 305 15739.48 423.33 52879.02 88888.00 2021-11-01 18:34:52.913 305 15739.51 423.33 52879.03 88888.00 2021-11-01 18:34:53.413 305 15739.50 423.34 52879.03 88888.00 2021-11-01 18:34:53.913 305 15739.46 423.37 52879.06 88888.00 2021-11-01 18:34:54.413 305 15739.48 423.36 52879.06 88888.00 2021-11-01 18:34:54.913 305 15739.47 423.41 52879.07 88888.00 2021-11-01 18:34:55.413 305 15739.51 423.43 52878.98 88888.00 2021-11-01 18:34:55.913 305 15739.48 423.39 52878.89 88888.00 2021-11-01 18:34:56.413 305 15739.41 423.33 52878.90 88888.00 2021-11-01 18:34:56.913 305 15739.42 423.34 52878.89 88888.00 2021-11-01 18:34:57.413 305 15739.47 423.40 52878.94 88888.00 2021-11-01 18:34:57.913 305 15739.43 423.42 52879.00 88888.00 2021-11-01 18:34:58.413 305 15739.40 423.41 52878.96 88888.00 2021-11-01 18:34:58.913 305 15739.39 423.41 52878.94 88888.00 2021-11-01 18:34:59.413 305 15739.40 423.44 52878.93 88888.00 2021-11-01 18:34:59.913 305 15739.40 423.43 52879.01 88888.00 2021-11-01 18:35:00.413 305 15739.37 423.41 52878.99 88888.00 2021-11-01 18:35:00.913 305 15739.37 423.42 52879.01 88888.00 2021-11-01 18:35:01.413 305 15739.37 423.44 52878.94 88888.00 2021-11-01 18:35:01.913 305 15739.39 423.41 52878.89 88888.00 2021-11-01 18:35:02.413 305 15739.45 423.40 52878.90 88888.00 2021-11-01 18:35:02.913 305 15739.40 423.43 52878.87 88888.00 2021-11-01 18:35:03.413 305 15739.39 423.41 52878.85 88888.00 2021-11-01 18:35:03.913 305 15739.37 423.37 52878.88 88888.00 2021-11-01 18:35:04.413 305 15739.32 423.36 52878.90 88888.00 2021-11-01 18:35:04.913 305 15739.31 423.36 52878.88 88888.00 2021-11-01 18:35:05.413 305 15739.31 423.35 52878.90 88888.00 2021-11-01 18:35:05.913 305 15739.32 423.35 52878.95 88888.00 2021-11-01 18:35:06.413 305 15739.39 423.37 52879.04 88888.00 2021-11-01 18:35:06.913 305 15739.38 423.36 52879.03 88888.00 2021-11-01 18:35:07.413 305 15739.36 423.33 52879.00 88888.00 2021-11-01 18:35:07.913 305 15739.36 423.32 52879.00 88888.00 2021-11-01 18:35:08.413 305 15739.34 423.33 52878.95 88888.00 2021-11-01 18:35:08.913 305 15739.31 423.32 52879.01 88888.00 2021-11-01 18:35:09.413 305 15739.37 423.30 52879.01 88888.00 2021-11-01 18:35:09.913 305 15739.43 423.31 52879.01 88888.00 2021-11-01 18:35:10.413 305 15739.40 423.26 52879.02 88888.00 2021-11-01 18:35:11.413 305 15739.41 423.26 52878.95 88888.00 2021-11-01 18:35:11.913 305 15739.40 423.26 52878.93 88888.00 2021-11-01 18:35:12.413 305 15739.39 423.23 52878.91 88888.00 2021-11-01 18:35:12.913 305 15739.45 423.24 52878.94 88888.00 2021-11-01 18:35:13.413 305 15739.46 423.25 52879.02 88888.00 2021-11-01 18:35:13.913 305 15739.38 423.22 52879.03 88888.00 2021-11-01 18:35:14.413 305 15739.40 423.19 52878.98 88888.00 2021-11-01 18:35:14.913 305 15739.43 423.23 52878.93 88888.00 2021-11-01 18:35:15.413 305 15739.45 423.23 52878.93 88888.00 2021-11-01 18:35:15.913 305 15739.45 423.25 52878.94 88888.00 2021-11-01 18:35:16.413 305 15739.42 423.26 52878.90 88888.00 2021-11-01 18:35:16.913 305 15739.40 423.23 52878.89 88888.00 2021-11-01 18:35:17.413 305 15739.36 423.22 52878.88 88888.00 2021-11-01 18:35:17.913 305 15739.37 423.20 52878.89 88888.00 2021-11-01 18:35:18.413 305 15739.38 423.18 52878.91 88888.00 2021-11-01 18:35:18.913 305 15739.37 423.17 52878.91 88888.00 2021-11-01 18:35:19.413 305 15739.41 423.13 52878.93 88888.00 2021-11-01 18:35:19.913 305 15739.39 423.09 52878.89 88888.00 2021-11-01 18:35:20.413 305 15739.42 423.10 52878.83 88888.00 2021-11-01 18:35:20.913 305 15739.42 423.09 52878.86 88888.00 2021-11-01 18:35:21.413 305 15739.45 423.13 52878.83 88888.00 2021-11-01 18:35:21.913 305 15739.46 423.11 52878.85 88888.00 2021-11-01 18:35:22.413 305 15739.39 423.09 52878.82 88888.00 2021-11-01 18:35:22.913 305 15739.38 423.04 52878.81 88888.00 2021-11-01 18:35:23.413 305 15739.36 422.98 52878.80 88888.00 2021-11-01 18:35:23.913 305 15739.33 422.98 52878.77 88888.00 2021-11-01 18:35:24.413 305 15739.39 422.98 52878.70 88888.00 2021-11-01 18:35:24.913 305 15739.45 422.97 52878.71 88888.00 2021-11-01 18:35:25.413 305 15739.45 422.94 52878.69 88888.00 2021-11-01 18:35:25.913 305 15739.37 422.93 52878.69 88888.00 2021-11-01 18:35:26.413 305 15739.39 422.92 52878.71 88888.00 2021-11-01 18:35:26.913 305 15739.40 422.92 52878.63 88888.00 2021-11-01 18:35:27.413 305 15739.37 422.90 52878.61 88888.00 2021-11-01 18:35:27.913 305 15739.34 422.92 52878.62 88888.00 2021-11-01 18:35:28.413 305 15739.34 422.91 52878.63 88888.00 2021-11-01 18:35:28.913 305 15739.36 422.91 52878.66 88888.00 2021-11-01 18:35:29.413 305 15739.37 422.87 52878.60 88888.00 2021-11-01 18:35:29.913 305 15739.45 422.83 52878.59 88888.00 2021-11-01 18:35:30.413 305 15739.48 422.88 52878.63 88888.00 2021-11-01 18:35:30.913 305 15739.48 422.90 52878.71 88888.00 2021-11-01 18:35:31.413 305 15739.47 422.88 52878.72 88888.00 2021-11-01 18:35:31.913 305 15739.43 422.89 52878.67 88888.00 2021-11-01 18:35:32.413 305 15739.43 422.91 52878.66 88888.00 2021-11-01 18:35:32.913 305 15739.46 422.92 52878.63 88888.00 2021-11-01 18:35:33.413 305 15739.49 422.89 52878.68 88888.00 2021-11-01 18:35:33.913 305 15739.50 422.88 52878.72 88888.00 2021-11-01 18:35:34.413 305 15739.46 422.84 52878.66 88888.00 2021-11-01 18:35:34.913 305 15739.48 422.88 52878.62 88888.00 2021-11-01 18:35:35.413 305 15739.49 422.90 52878.58 88888.00 2021-11-01 18:35:35.913 305 15739.49 422.88 52878.60 88888.00 2021-11-01 18:35:36.413 305 15739.48 422.91 52878.63 88888.00 2021-11-01 18:35:36.913 305 15739.48 422.94 52878.66 88888.00 2021-11-01 18:35:37.413 305 15739.49 422.90 52878.67 88888.00 2021-11-01 18:35:37.913 305 15739.48 422.82 52878.65 88888.00 2021-11-01 18:35:38.413 305 15739.45 422.81 52878.67 88888.00 2021-11-01 18:35:38.913 305 15739.48 422.80 52878.67 88888.00 2021-11-01 18:35:39.413 305 15739.47 422.76 52878.69 88888.00 2021-11-01 18:35:39.913 305 15739.48 422.72 52878.68 88888.00 2021-11-01 18:35:40.413 305 15739.50 422.72 52878.62 88888.00 2021-11-01 18:35:40.913 305 15739.46 422.72 52878.59 88888.00 2021-11-01 18:35:41.413 305 15739.41 422.73 52878.59 88888.00 2021-11-01 18:35:41.913 305 15739.46 422.72 52878.59 88888.00 2021-11-01 18:35:42.413 305 15739.46 422.73 52878.60 88888.00 2021-11-01 18:35:42.913 305 15739.47 422.80 52878.60 88888.00 2021-11-01 18:35:43.413 305 15739.54 422.80 52878.59 88888.00 2021-11-01 18:35:43.913 305 15739.49 422.76 52878.59 88888.00 2021-11-01 18:35:44.413 305 15739.48 422.73 52878.59 88888.00 2021-11-01 18:35:44.913 305 15739.47 422.72 52878.60 88888.00 2021-11-01 18:35:45.413 305 15739.42 422.71 52878.56 88888.00 2021-11-01 18:35:45.913 305 15739.39 422.74 52878.47 88888.00 2021-11-01 18:35:46.413 305 15739.41 422.75 52878.52 88888.00 2021-11-01 18:35:46.913 305 15739.47 422.80 52878.52 88888.00 2021-11-01 18:35:47.413 305 15739.47 422.80 52878.50 88888.00 2021-11-01 18:35:47.913 305 15739.47 422.84 52878.50 88888.00 2021-11-01 18:35:48.413 305 15739.49 422.82 52878.47 88888.00 2021-11-01 18:35:48.913 305 15739.52 422.80 52878.51 88888.00 2021-11-01 18:35:49.413 305 15739.52 422.79 52878.52 88888.00 2021-11-01 18:35:49.913 305 15739.51 422.79 52878.48 88888.00 2021-11-01 18:35:50.413 305 15739.51 422.78 52878.41 88888.00 2021-11-01 18:35:50.913 305 15739.51 422.80 52878.40 88888.00 2021-11-01 18:35:51.413 305 15739.59 422.75 52878.46 88888.00 2021-11-01 18:35:51.913 305 15739.60 422.76 52878.43 88888.00 2021-11-01 18:35:52.413 305 15739.64 422.76 52878.42 88888.00 2021-11-01 18:35:52.913 305 15739.64 422.78 52878.52 88888.00 2021-11-01 18:35:53.413 305 15739.61 422.75 52878.52 88888.00 2021-11-01 18:35:53.913 305 15739.66 422.78 52878.49 88888.00 2021-11-01 18:35:54.413 305 15739.64 422.80 52878.47 88888.00 2021-11-01 18:35:54.913 305 15739.60 422.81 52878.38 88888.00 2021-11-01 18:35:55.413 305 15739.64 422.82 52878.36 88888.00 2021-11-01 18:35:55.913 305 15739.68 422.80 52878.39 88888.00 2021-11-01 18:35:56.413 305 15739.70 422.81 52878.41 88888.00 2021-11-01 18:35:56.913 305 15739.69 422.80 52878.37 88888.00 2021-11-01 18:35:57.413 305 15739.74 422.78 52878.43 88888.00 2021-11-01 18:35:57.913 305 15739.74 422.74 52878.40 88888.00 2021-11-01 18:35:58.413 305 15739.75 422.81 52878.40 88888.00 2021-11-01 18:35:58.913 305 15739.77 422.81 52878.45 88888.00 2021-11-01 18:35:59.413 305 15739.77 422.80 52878.51 88888.00 2021-11-01 18:35:59.913 305 15739.74 422.81 52878.50 88888.00 2021-11-01 18:36:00.413 305 15739.77 422.79 52878.49 88888.00 2021-11-01 18:36:00.913 305 15739.78 422.80 52878.49 88888.00 2021-11-01 18:36:01.413 305 15739.85 422.84 52878.50 88888.00 2021-11-01 18:36:01.913 305 15739.85 422.84 52878.51 88888.00 2021-11-01 18:36:02.413 305 15739.83 422.83 52878.45 88888.00 2021-11-01 18:36:02.913 305 15739.88 422.81 52878.43 88888.00 2021-11-01 18:36:03.413 305 15739.88 422.82 52878.47 88888.00 2021-11-01 18:36:03.913 305 15739.91 422.87 52878.47 88888.00 2021-11-01 18:36:04.413 305 15739.92 422.89 52878.52 88888.00 2021-11-01 18:36:04.913 305 15740.00 422.85 52878.52 88888.00 2021-11-01 18:36:05.413 305 15739.96 422.82 52878.48 88888.00 2021-11-01 18:36:05.913 305 15739.92 422.87 52878.51 88888.00 2021-11-01 18:36:06.413 305 15739.96 422.88 52878.47 88888.00 2021-11-01 18:36:06.913 305 15740.00 422.89 52878.47 88888.00 2021-11-01 18:36:07.413 305 15740.01 422.90 52878.52 88888.00 2021-11-01 18:36:07.913 305 15740.00 422.88 52878.57 88888.00 2021-11-01 18:36:08.413 305 15740.05 422.85 52878.55 88888.00 2021-11-01 18:36:08.913 305 15740.10 422.82 52878.57 88888.00 2021-11-01 18:36:09.413 305 15740.07 422.81 52878.53 88888.00 2021-11-01 18:36:09.913 305 15740.05 422.78 52878.57 88888.00 2021-11-01 18:36:10.413 305 15740.06 422.78 52878.52 88888.00 2021-11-01 18:36:11.413 305 15740.04 422.79 52878.62 88888.00 2021-11-01 18:36:11.913 305 15740.05 422.74 52878.60 88888.00 2021-11-01 18:36:12.413 305 15740.09 422.76 52878.57 88888.00 2021-11-01 18:36:12.913 305 15740.12 422.74 52878.61 88888.00 2021-11-01 18:36:13.413 305 15740.12 422.76 52878.65 88888.00 2021-11-01 18:36:13.913 305 15740.09 422.76 52878.66 88888.00 2021-11-01 18:36:14.413 305 15740.03 422.73 52878.62 88888.00 2021-11-01 18:36:14.913 305 15740.05 422.76 52878.66 88888.00 2021-11-01 18:36:15.413 305 15740.09 422.73 52878.66 88888.00 2021-11-01 18:36:15.913 305 15740.10 422.72 52878.61 88888.00 2021-11-01 18:36:16.413 305 15740.07 422.73 52878.60 88888.00 2021-11-01 18:36:16.913 305 15740.07 422.74 52878.60 88888.00 2021-11-01 18:36:17.413 305 15740.02 422.76 52878.59 88888.00 2021-11-01 18:36:17.913 305 15740.04 422.78 52878.62 88888.00 2021-11-01 18:36:18.413 305 15740.06 422.76 52878.69 88888.00 2021-11-01 18:36:18.913 305 15740.05 422.71 52878.75 88888.00 2021-11-01 18:36:19.413 305 15740.04 422.70 52878.77 88888.00 2021-11-01 18:36:19.913 305 15740.04 422.68 52878.71 88888.00 2021-11-01 18:36:20.413 305 15740.06 422.71 52878.69 88888.00 2021-11-01 18:36:21.413 305 15740.14 422.67 52878.67 88888.00 2021-11-01 18:36:21.913 305 15740.13 422.64 52878.76 88888.00 2021-11-01 18:36:22.413 305 15740.14 422.59 52878.73 88888.00 2021-11-01 18:36:22.913 305 15740.13 422.58 52878.72 88888.00 2021-11-01 18:36:23.413 305 15740.18 422.58 52878.68 88888.00 2021-11-01 18:36:23.913 305 15740.16 422.61 52878.69 88888.00 2021-11-01 18:36:24.413 305 15740.15 422.63 52878.78 88888.00 2021-11-01 18:36:24.913 305 15740.15 422.65 52878.77 88888.00 2021-11-01 18:36:25.413 305 15740.16 422.64 52878.74 88888.00 2021-11-01 18:36:25.913 305 15740.14 422.64 52878.75 88888.00 2021-11-01 18:36:26.413 305 15740.14 422.61 52878.77 88888.00 2021-11-01 18:36:26.913 305 15740.13 422.61 52878.77 88888.00 2021-11-01 18:36:27.413 305 15740.21 422.68 52878.73 88888.00 2021-11-01 18:36:27.913 305 15740.22 422.70 52878.74 88888.00 2021-11-01 18:36:28.413 305 15740.20 422.62 52878.79 88888.00 2021-11-01 18:36:28.913 305 15740.19 422.57 52878.79 88888.00 2021-11-01 18:36:29.413 305 15740.15 422.55 52878.80 88888.00 2021-11-01 18:36:29.913 305 15740.12 422.61 52878.87 88888.00 2021-11-01 18:36:30.413 305 15740.13 422.62 52878.87 88888.00 2021-11-01 18:36:30.913 305 15740.14 422.65 52878.81 88888.00 2021-11-01 18:36:31.413 305 15740.16 422.63 52878.83 88888.00 2021-11-01 18:36:31.913 305 15740.18 422.55 52878.90 88888.00 2021-11-01 18:36:32.413 305 15740.19 422.54 52878.98 88888.00 2021-11-01 18:36:32.913 305 15740.16 422.62 52878.98 88888.00 2021-11-01 18:36:33.413 305 15740.15 422.62 52879.00 88888.00 2021-11-01 18:36:33.913 305 15740.18 422.62 52878.97 88888.00 2021-11-01 18:36:34.413 305 15740.20 422.59 52878.96 88888.00 2021-11-01 18:36:34.913 305 15740.18 422.59 52878.96 88888.00 2021-11-01 18:36:35.404 305 15740.15 422.67 52878.97 88888.00 2021-11-01 18:36:35.904 305 15740.15 422.68 52878.98 88888.00 2021-11-01 18:36:36.404 305 15740.21 422.68 52879.00 88888.00 2021-11-01 18:36:36.904 305 15740.27 422.70 52878.92 88888.00 2021-11-01 18:36:37.404 305 15740.28 422.70 52878.97 88888.00 2021-11-01 18:36:37.904 305 15740.28 422.76 52878.96 88888.00 2021-11-01 18:36:38.404 305 15740.24 422.73 52878.96 88888.00 2021-11-01 18:36:38.904 305 15740.31 422.71 52878.97 88888.00 2021-11-01 18:36:39.404 305 15740.38 422.73 52879.01 88888.00 2021-11-01 18:36:39.904 305 15740.41 422.73 52879.04 88888.00 2021-11-01 18:36:40.404 305 15740.38 422.71 52879.04 88888.00 2021-11-01 18:36:40.904 305 15740.38 422.71 52879.09 88888.00 2021-11-01 18:36:41.404 305 15740.45 422.74 52879.06 88888.00 2021-11-01 18:36:41.904 305 15740.46 422.75 52879.04 88888.00 2021-11-01 18:36:42.404 305 15740.52 422.75 52879.03 88888.00 2021-11-01 18:36:42.904 305 15740.57 422.82 52879.07 88888.00 2021-11-01 18:36:43.404 305 15740.59 422.81 52879.02 88888.00 2021-11-01 18:36:43.904 305 15740.63 422.82 52878.95 88888.00 2021-11-01 18:36:44.404 305 15740.63 422.81 52879.00 88888.00 2021-11-01 18:36:44.904 305 15740.64 422.80 52878.97 88888.00 2021-11-01 18:36:45.404 305 15740.66 422.80 52878.95 88888.00 2021-11-01 18:36:45.904 305 15740.76 422.81 52879.02 88888.00 2021-11-01 18:36:46.404 305 15740.75 422.83 52879.04 88888.00 2021-11-01 18:36:46.904 305 15740.74 422.83 52878.98 88888.00 2021-11-01 18:36:47.404 305 15740.79 422.82 52878.99 88888.00 2021-11-01 18:36:47.904 305 15740.83 422.87 52879.06 88888.00 2021-11-01 18:36:48.404 305 15740.83 422.93 52879.04 88888.00 2021-11-01 18:36:48.904 305 15740.85 422.92 52879.00 88888.00 2021-11-01 18:36:49.404 305 15740.83 422.90 52878.99 88888.00 2021-11-01 18:36:49.904 305 15740.79 422.91 52879.07 88888.00 2021-11-01 18:36:50.404 305 15740.86 422.91 52879.07 88888.00 2021-11-01 18:36:50.904 305 15740.94 422.91 52879.07 88888.00 2021-11-01 18:36:51.404 305 15740.97 422.92 52879.04 88888.00 2021-11-01 18:36:51.904 305 15740.93 422.96 52879.08 88888.00 2021-11-01 18:36:52.404 305 15740.93 422.98 52879.02 88888.00 2021-11-01 18:36:52.904 305 15740.95 423.00 52879.06 88888.00 2021-11-01 18:36:53.404 305 15740.99 423.01 52879.09 88888.00 2021-11-01 18:36:53.904 305 15740.97 423.01 52879.01 88888.00 2021-11-01 18:36:54.404 305 15740.99 423.01 52878.98 88888.00 2021-11-01 18:36:54.904 305 15741.01 423.07 52878.97 88888.00 2021-11-01 18:36:55.404 305 15741.03 423.04 52879.04 88888.00 2021-11-01 18:36:55.904 305 15741.04 423.02 52879.03 88888.00 2021-11-01 18:36:56.404 305 15741.09 423.06 52879.04 88888.00 2021-11-01 18:36:56.904 305 15741.10 423.07 52879.02 88888.00 2021-11-01 18:36:57.404 305 15741.10 423.05 52879.09 88888.00 2021-11-01 18:36:57.904 305 15741.10 423.06 52879.04 88888.00 2021-11-01 18:36:58.404 305 15741.12 423.07 52878.96 88888.00 2021-11-01 18:36:58.904 305 15741.18 423.09 52879.00 88888.00 2021-11-01 18:36:59.404 305 15741.20 423.09 52878.99 88888.00 2021-11-01 18:36:59.904 305 15741.20 423.10 52879.01 88888.00 2021-11-01 18:37:00.404 305 15741.26 423.10 52878.98 88888.00 2021-11-01 18:37:00.904 305 15741.27 423.09 52879.02 88888.00 2021-11-01 18:37:01.404 305 15741.27 423.08 52879.09 88888.00 2021-11-01 18:37:01.904 305 15741.30 423.15 52879.06 88888.00 2021-11-01 18:37:02.404 305 15741.29 423.16 52879.07 88888.00 2021-11-01 18:37:02.904 305 15741.33 423.18 52879.08 88888.00 2021-11-01 18:37:03.404 305 15741.37 423.22 52879.07 88888.00 2021-11-01 18:37:03.904 305 15741.40 423.24 52879.06 88888.00 2021-11-01 18:37:04.404 305 15741.39 423.24 52879.03 88888.00 2021-11-01 18:37:04.904 305 15741.37 423.25 52879.01 88888.00 2021-11-01 18:37:05.404 305 15741.37 423.28 52879.00 88888.00 2021-11-01 18:37:05.904 305 15741.37 423.30 52879.03 88888.00 2021-11-01 18:37:06.404 305 15741.38 423.31 52879.04 88888.00 2021-11-01 18:37:06.904 305 15741.46 423.30 52879.02 88888.00 2021-11-01 18:37:07.404 305 15741.45 423.30 52878.96 88888.00 2021-11-01 18:37:07.904 305 15741.45 423.28 52878.98 88888.00 2021-11-01 18:37:08.404 305 15741.44 423.26 52879.02 88888.00 2021-11-01 18:37:08.904 305 15741.47 423.30 52879.02 88888.00 2021-11-01 18:37:09.404 305 15741.47 423.30 52879.11 88888.00 2021-11-01 18:37:09.904 305 15741.48 423.32 52879.09 88888.00 2021-11-01 18:37:10.404 305 15741.51 423.36 52879.07 88888.00 2021-11-01 18:37:10.904 305 15741.53 423.36 52879.01 88888.00 2021-11-01 18:37:11.404 305 15741.50 423.39 52878.98 88888.00 2021-11-01 18:37:11.904 305 15741.49 423.42 52878.97 88888.00 2021-11-01 18:37:12.404 305 15741.53 423.44 52878.97 88888.00 2021-11-01 18:37:12.904 305 15741.55 423.44 52878.90 88888.00 2021-11-01 18:37:13.404 305 15741.53 423.39 52878.86 88888.00 2021-11-01 18:37:13.904 305 15741.57 423.41 52878.82 88888.00 2021-11-01 18:37:14.404 305 15741.60 423.45 52878.82 88888.00 2021-11-01 18:37:14.904 305 15741.65 423.49 52878.80 88888.00 2021-11-01 18:37:15.404 305 15741.66 423.53 52878.83 88888.00 2021-11-01 18:37:15.904 305 15741.64 423.57 52878.75 88888.00 2021-11-01 18:37:16.404 305 15741.56 423.63 52878.70 88888.00 2021-11-01 18:37:16.904 305 15741.54 423.67 52878.61 88888.00 2021-11-01 18:37:17.404 305 15741.49 423.63 52878.53 88888.00 2021-11-01 18:37:17.904 305 15741.41 423.60 52878.56 88888.00 2021-11-01 18:37:18.404 305 15741.33 423.56 52878.53 88888.00 2021-11-01 18:37:18.904 305 15741.24 423.50 52878.45 88888.00 2021-11-01 18:37:19.404 305 15741.14 423.37 52878.35 88888.00 2021-11-01 18:37:19.904 305 15741.11 423.28 52878.41 88888.00 2021-11-01 18:37:20.404 305 15741.06 423.16 52878.34 88888.00 2021-11-01 18:37:20.904 305 15741.11 423.06 52878.29 88888.00 2021-11-01 18:37:21.404 305 15741.15 422.98 52878.30 88888.00 2021-11-01 18:37:21.904 305 15741.21 422.92 52878.27 88888.00 2021-11-01 18:37:22.904 305 15741.35 422.84 52878.39 88888.00 2021-11-01 18:37:23.404 305 15741.40 422.82 52878.45 88888.00 2021-11-01 18:37:23.904 305 15741.54 422.79 52878.47 88888.00 2021-11-01 18:37:24.404 305 15741.63 422.81 52878.46 88888.00 2021-11-01 18:37:24.904 305 15741.71 422.84 52878.52 88888.00 2021-11-01 18:37:25.404 305 15741.77 422.82 52878.52 88888.00 2021-11-01 18:37:25.904 305 15741.80 422.85 52878.50 88888.00 2021-11-01 18:37:26.404 305 15741.89 422.91 52878.56 88888.00 2021-11-01 18:37:26.904 305 15741.95 422.97 52878.52 88888.00 2021-11-01 18:37:27.404 305 15741.97 423.02 52878.53 88888.00 2021-11-01 18:37:27.904 305 15742.01 423.09 52878.54 88888.00 2021-11-01 18:37:28.404 305 15742.08 423.13 52878.56 88888.00 2021-11-01 18:37:28.904 305 15742.09 423.16 52878.55 88888.00 2021-11-01 18:37:29.404 305 15742.06 423.16 52878.60 88888.00 2021-11-01 18:37:29.904 305 15742.06 423.19 52878.61 88888.00 2021-11-01 18:37:30.904 305 15742.10 423.19 52878.60 88888.00 2021-11-01 18:37:31.404 305 15742.12 423.15 52878.61 88888.00 2021-11-01 18:37:31.904 305 15742.18 423.14 52878.61 88888.00 2021-11-01 18:37:32.404 305 15742.18 423.10 52878.63 88888.00 2021-11-01 18:37:32.904 305 15742.17 423.09 52878.63 88888.00 2021-11-01 18:37:33.404 305 15742.12 423.09 52878.58 88888.00 2021-11-01 18:37:33.904 305 15742.20 423.09 52878.56 88888.00 2021-11-01 18:37:34.404 305 15742.19 423.10 52878.58 88888.00 2021-11-01 18:37:34.904 305 15742.21 423.15 52878.57 88888.00 2021-11-01 18:37:35.404 305 15742.24 423.13 52878.54 88888.00 2021-11-01 18:37:35.904 305 15742.26 423.10 52878.55 88888.00 2021-11-01 18:37:36.404 305 15742.29 423.08 52878.55 88888.00 2021-11-01 18:37:36.904 305 15742.29 423.09 52878.56 88888.00 2021-11-01 18:37:37.404 305 15742.31 423.11 52878.60 88888.00 2021-11-01 18:37:37.904 305 15742.33 423.17 52878.57 88888.00 2021-11-01 18:37:38.404 305 15742.35 423.18 52878.55 88888.00 2021-11-01 18:37:38.904 305 15742.40 423.20 52878.49 88888.00 2021-11-01 18:37:39.404 305 15742.33 423.25 52878.40 88888.00 2021-11-01 18:37:39.904 305 15742.30 423.27 52878.39 88888.00 2021-11-01 18:37:40.404 305 15742.33 423.30 52878.39 88888.00 2021-11-01 18:37:40.904 305 15742.37 423.34 52878.33 88888.00 2021-11-01 18:37:41.404 305 15742.41 423.36 52878.32 88888.00 2021-11-01 18:37:41.904 305 15742.47 423.40 52878.31 88888.00 2021-11-01 18:37:42.404 305 15742.51 423.46 52878.31 88888.00 2021-11-01 18:37:42.904 305 15742.56 423.50 52878.31 88888.00 2021-11-01 18:37:43.404 305 15742.57 423.48 52878.23 88888.00 2021-11-01 18:37:43.904 305 15742.63 423.48 52878.21 88888.00 2021-11-01 18:37:44.404 305 15742.71 423.52 52878.27 88888.00 2021-11-01 18:37:44.904 305 15742.78 423.49 52878.35 88888.00 2021-11-01 18:37:45.404 305 15742.84 423.45 52878.31 88888.00 2021-11-01 18:37:45.904 305 15742.87 423.44 52878.27 88888.00 2021-11-01 18:37:46.404 305 15742.90 423.43 52878.22 88888.00 2021-11-01 18:37:46.904 305 15742.91 423.43 52878.27 88888.00 2021-11-01 18:37:47.404 305 15742.95 423.40 52878.29 88888.00 2021-11-01 18:37:47.904 305 15742.90 423.39 52878.26 88888.00 2021-11-01 18:37:48.404 305 15742.89 423.35 52878.23 88888.00 2021-11-01 18:37:48.904 305 15742.95 423.33 52878.18 88888.00 2021-11-01 18:37:49.404 305 15742.91 423.33 52878.13 88888.00 2021-11-01 18:37:49.904 305 15742.95 423.32 52878.17 88888.00 2021-11-01 18:37:50.404 305 15743.00 423.25 52878.19 88888.00 2021-11-01 18:37:50.904 305 15743.05 423.18 52878.23 88888.00 2021-11-01 18:37:51.404 305 15743.04 423.19 52878.25 88888.00 2021-11-01 18:37:51.904 305 15743.07 423.19 52878.21 88888.00 2021-11-01 18:37:52.404 305 15743.09 423.17 52878.22 88888.00 2021-11-01 18:37:52.904 305 15743.08 423.15 52878.22 88888.00 2021-11-01 18:37:53.404 305 15743.08 423.11 52878.23 88888.00 2021-11-01 18:37:53.904 305 15743.10 423.07 52878.25 88888.00 2021-11-01 18:37:54.404 305 15743.12 423.02 52878.26 88888.00 2021-11-01 18:37:54.904 305 15743.10 422.99 52878.19 88888.00 2021-11-01 18:37:55.404 305 15743.11 423.02 52878.13 88888.00 2021-11-01 18:37:55.904 305 15743.13 423.06 52878.09 88888.00 2021-11-01 18:37:56.404 305 15743.14 423.04 52878.12 88888.00 2021-11-01 18:37:56.904 305 15743.18 423.00 52878.18 88888.00 2021-11-01 18:37:57.404 305 15743.18 423.00 52878.17 88888.00 2021-11-01 18:37:57.904 305 15743.19 422.97 52878.19 88888.00 2021-11-01 18:37:58.404 305 15743.19 422.93 52878.26 88888.00 2021-11-01 18:37:58.904 305 15743.20 422.90 52878.27 88888.00 2021-11-01 18:37:59.404 305 15743.21 422.93 52878.22 88888.00 2021-11-01 18:37:59.904 305 15743.17 422.89 52878.19 88888.00 2021-11-01 18:38:00.404 305 15743.19 422.83 52878.18 88888.00 2021-11-01 18:38:00.904 305 15743.17 422.83 52878.20 88888.00 2021-11-01 18:38:01.404 305 15743.20 422.82 52878.16 88888.00 2021-11-01 18:38:01.904 305 15743.18 422.80 52878.16 88888.00 2021-11-01 18:38:02.404 305 15743.16 422.82 52878.18 88888.00 2021-11-01 18:38:02.904 305 15743.19 422.84 52878.15 88888.00 2021-11-01 18:38:03.404 305 15743.23 422.80 52878.13 88888.00 2021-11-01 18:38:03.904 305 15743.23 422.74 52878.14 88888.00 2021-11-01 18:38:04.404 305 15743.21 422.72 52878.14 88888.00 2021-11-01 18:38:04.904 305 15743.20 422.71 52878.14 88888.00 2021-11-01 18:38:05.404 305 15743.21 422.71 52878.15 88888.00 2021-11-01 18:38:05.904 305 15743.23 422.72 52878.17 88888.00 2021-11-01 18:38:06.404 305 15743.18 422.68 52878.14 88888.00 2021-11-01 18:38:06.904 305 15743.22 422.67 52878.14 88888.00 2021-11-01 18:38:07.404 305 15743.29 422.64 52878.16 88888.00 2021-11-01 18:38:07.904 305 15743.23 422.58 52878.17 88888.00 2021-11-01 18:38:08.404 305 15743.25 422.53 52878.16 88888.00 2021-11-01 18:38:08.904 305 15743.29 422.55 52878.18 88888.00 2021-11-01 18:38:09.404 305 15743.22 422.54 52878.15 88888.00 2021-11-01 18:38:09.904 305 15743.21 422.49 52878.15 88888.00 2021-11-01 18:38:10.404 305 15743.22 422.48 52878.14 88888.00 2021-11-01 18:38:10.904 305 15743.23 422.45 52878.14 88888.00 2021-11-01 18:38:11.404 305 15743.21 422.41 52878.17 88888.00 2021-11-01 18:38:11.904 305 15743.22 422.44 52878.13 88888.00 2021-11-01 18:38:12.404 305 15743.22 422.42 52878.11 88888.00 2021-11-01 18:38:12.904 305 15743.22 422.41 52878.10 88888.00 2021-11-01 18:38:13.404 305 15743.17 422.38 52878.11 88888.00 2021-11-01 18:38:14.404 305 15743.25 422.36 52878.19 88888.00 2021-11-01 18:38:14.904 305 15743.22 422.31 52878.15 88888.00 2021-11-01 18:38:15.404 305 15743.18 422.31 52878.18 88888.00 2021-11-01 18:38:15.904 305 15743.22 422.33 52878.17 88888.00 2021-11-01 18:38:16.404 305 15743.22 422.30 52878.17 88888.00 2021-11-01 18:38:16.904 305 15743.23 422.25 52878.26 88888.00 2021-11-01 18:38:17.404 305 15743.21 422.22 52878.29 88888.00 2021-11-01 18:38:17.904 305 15743.25 422.23 52878.31 88888.00 2021-11-01 18:38:18.404 305 15743.22 422.21 52878.29 88888.00 2021-11-01 18:38:18.904 305 15743.26 422.21 52878.31 88888.00 2021-11-01 18:38:19.404 305 15743.27 422.19 52878.31 88888.00 2021-11-01 18:38:19.904 305 15743.27 422.18 52878.30 88888.00 2021-11-01 18:38:20.404 305 15743.26 422.18 52878.31 88888.00 2021-11-01 18:38:20.904 305 15743.26 422.15 52878.27 88888.00 2021-11-01 18:38:21.404 305 15743.21 422.13 52878.23 88888.00 2021-11-01 18:38:21.904 305 15743.21 422.14 52878.32 88888.00 2021-11-01 18:38:22.404 305 15743.21 422.12 52878.25 88888.00 2021-11-01 18:38:22.904 305 15743.17 422.09 52878.17 88888.00 2021-11-01 18:38:23.404 305 15743.16 422.09 52878.22 88888.00 2021-11-01 18:38:24.404 305 15743.22 422.13 52878.23 88888.00 2021-11-01 18:38:24.904 305 15743.23 422.09 52878.23 88888.00 2021-11-01 18:38:25.404 305 15743.19 422.12 52878.25 88888.00 2021-11-01 18:38:25.904 305 15743.17 422.09 52878.25 88888.00 2021-11-01 18:38:26.404 305 15743.19 422.09 52878.26 88888.00 2021-11-01 18:38:26.904 305 15743.21 422.07 52878.30 88888.00 2021-11-01 18:38:27.404 305 15743.25 422.12 52878.32 88888.00 2021-11-01 18:38:27.904 305 15743.27 422.13 52878.26 88888.00 2021-11-01 18:38:28.404 305 15743.28 422.10 52878.27 88888.00 2021-11-01 18:38:28.904 305 15743.23 422.11 52878.27 88888.00 2021-11-01 18:38:29.404 305 15743.20 422.10 52878.23 88888.00 2021-11-01 18:38:29.904 305 15743.17 422.02 52878.20 88888.00 2021-11-01 18:38:30.404 305 15743.22 422.03 52878.22 88888.00 2021-11-01 18:38:30.904 305 15743.25 422.02 52878.27 88888.00 2021-11-01 18:38:31.404 305 15743.26 422.03 52878.26 88888.00 2021-11-01 18:38:31.904 305 15743.26 422.05 52878.30 88888.00 2021-11-01 18:38:32.404 305 15743.25 422.07 52878.26 88888.00 2021-11-01 18:38:32.904 305 15743.22 422.10 52878.23 88888.00 2021-11-01 18:38:33.404 305 15743.22 422.04 52878.30 88888.00 2021-11-01 18:38:34.404 305 15743.22 422.02 52878.25 88888.00 2021-11-01 18:38:34.904 305 15743.23 422.01 52878.22 88888.00 2021-11-01 18:38:35.404 305 15743.17 421.99 52878.19 88888.00 2021-11-01 18:38:35.904 305 15743.17 422.01 52878.22 88888.00 2021-11-01 18:38:36.404 305 15743.17 422.03 52878.21 88888.00 2021-11-01 18:38:36.904 305 15743.13 421.99 52878.25 88888.00 2021-11-01 18:38:37.404 305 15743.12 422.03 52878.29 88888.00 2021-11-01 18:38:37.904 305 15743.10 422.07 52878.29 88888.00 2021-11-01 18:38:38.404 305 15743.02 422.04 52878.32 88888.00 2021-11-01 18:38:38.904 305 15743.04 422.03 52878.29 88888.00 2021-11-01 18:38:39.404 305 15743.02 422.02 52878.22 88888.00 2021-11-01 18:38:39.904 305 15743.04 422.01 52878.31 88888.00 2021-11-01 18:38:40.404 305 15743.04 422.01 52878.34 88888.00 2021-11-01 18:38:40.904 305 15743.01 422.01 52878.37 88888.00 2021-11-01 18:38:41.404 305 15743.01 422.04 52878.33 88888.00 2021-11-01 18:38:41.904 305 15743.04 422.09 52878.30 88888.00 2021-11-01 18:38:42.404 305 15743.10 422.06 52878.35 88888.00 2021-11-01 18:38:42.904 305 15743.04 422.03 52878.33 88888.00 2021-11-01 18:38:43.404 305 15743.01 422.01 52878.27 88888.00 2021-11-01 18:38:44.404 305 15743.02 422.04 52878.30 88888.00 2021-11-01 18:38:44.904 305 15743.05 422.04 52878.30 88888.00 2021-11-01 18:38:45.404 305 15743.08 422.01 52878.20 88888.00 2021-11-01 18:38:45.904 305 15743.08 421.98 52878.15 88888.00 2021-11-01 18:38:46.404 305 15743.07 421.99 52878.22 88888.00 2021-11-01 18:38:46.904 305 15743.07 422.01 52878.29 88888.00 2021-11-01 18:38:47.404 305 15743.09 421.98 52878.29 88888.00 2021-11-01 18:38:47.904 305 15743.11 421.96 52878.27 88888.00 2021-11-01 18:38:48.404 305 15743.10 421.92 52878.27 88888.00 2021-11-01 18:38:48.904 305 15743.08 421.92 52878.23 88888.00 2021-11-01 18:38:49.404 305 15743.11 421.89 52878.18 88888.00 2021-11-01 18:38:49.904 305 15743.09 421.83 52878.28 88888.00 2021-11-01 18:38:50.404 305 15743.12 421.83 52878.28 88888.00 2021-11-01 18:38:50.904 305 15743.10 421.85 52878.27 88888.00 2021-11-01 18:38:51.404 305 15743.07 421.88 52878.18 88888.00 2021-11-01 18:38:51.904 305 15743.11 421.86 52878.09 88888.00 2021-11-01 18:38:52.404 305 15743.12 421.83 52878.12 88888.00 2021-11-01 18:38:52.904 305 15743.14 421.83 52878.20 88888.00 2021-11-01 18:38:53.404 305 15743.14 421.80 52878.22 88888.00 2021-11-01 18:38:54.404 305 15743.10 421.77 52878.19 88888.00 2021-11-01 18:38:54.904 305 15743.11 421.76 52878.26 88888.00 2021-11-01 18:38:55.404 305 15743.13 421.73 52878.33 88888.00 2021-11-01 18:38:55.904 305 15743.10 421.77 52878.28 88888.00 2021-11-01 18:38:56.404 305 15743.14 421.79 52878.25 88888.00 2021-11-01 18:38:56.904 305 15743.12 421.78 52878.23 88888.00 2021-11-01 18:38:57.404 305 15743.18 421.73 52878.25 88888.00 2021-11-01 18:38:57.904 305 15743.16 421.71 52878.18 88888.00 2021-11-01 18:38:58.404 305 15743.17 421.71 52878.18 88888.00 2021-11-01 18:38:58.904 305 15743.14 421.71 52878.23 88888.00 2021-11-01 18:38:59.404 305 15743.19 421.69 52878.26 88888.00 2021-11-01 18:38:59.904 305 15743.18 421.69 52878.26 88888.00 2021-11-01 18:39:00.404 305 15743.16 421.70 52878.27 88888.00 2021-11-01 18:39:00.904 305 15743.17 421.68 52878.30 88888.00 2021-11-01 18:39:01.404 305 15743.18 421.68 52878.25 88888.00 2021-11-01 18:39:01.904 305 15743.21 421.63 52878.26 88888.00 2021-11-01 18:39:02.404 305 15743.21 421.64 52878.31 88888.00 2021-11-01 18:39:02.904 305 15743.22 421.63 52878.28 88888.00 2021-11-01 18:39:03.404 305 15743.20 421.64 52878.27 88888.00 2021-11-01 18:39:03.904 305 15743.22 421.64 52878.23 88888.00 2021-11-01 18:39:04.404 305 15743.20 421.66 52878.22 88888.00 2021-11-01 18:39:04.904 305 15743.16 421.69 52878.27 88888.00 2021-11-01 18:39:05.404 305 15743.19 421.71 52878.30 88888.00 2021-11-01 18:39:05.904 305 15743.23 421.73 52878.30 88888.00 2021-11-01 18:39:06.404 305 15743.23 421.72 52878.27 88888.00 2021-11-01 18:39:06.904 305 15743.25 421.72 52878.28 88888.00 2021-11-01 18:39:07.404 305 15743.26 421.72 52878.38 88888.00 2021-11-01 18:39:07.904 305 15743.21 421.70 52878.34 88888.00 2021-11-01 18:39:08.404 305 15743.21 421.72 52878.30 88888.00 2021-11-01 18:39:08.904 305 15743.23 421.72 52878.29 88888.00 2021-11-01 18:39:09.404 305 15743.21 421.72 52878.30 88888.00 2021-11-01 18:39:09.904 305 15743.25 421.73 52878.27 88888.00 2021-11-01 18:39:10.404 305 15743.29 421.77 52878.32 88888.00 2021-11-01 18:39:10.904 305 15743.32 421.73 52878.32 88888.00 2021-11-01 18:39:11.404 305 15743.36 421.71 52878.29 88888.00 2021-11-01 18:39:11.904 305 15743.35 421.67 52878.26 88888.00 2021-11-01 18:39:12.404 305 15743.34 421.68 52878.27 88888.00 2021-11-01 18:39:12.904 305 15743.31 421.71 52878.32 88888.00 2021-11-01 18:39:13.404 305 15743.35 421.73 52878.34 88888.00 2021-11-01 18:39:13.904 305 15743.37 421.75 52878.31 88888.00 2021-11-01 18:39:14.404 305 15743.40 421.73 52878.30 88888.00 2021-11-01 18:39:14.904 305 15743.40 421.70 52878.25 88888.00 2021-11-01 18:39:15.404 305 15743.39 421.70 52878.20 88888.00 2021-11-01 18:39:15.904 305 15743.44 421.75 52878.20 88888.00 2021-11-01 18:39:16.404 305 15743.44 421.81 52878.20 88888.00 2021-11-01 18:39:16.904 305 15743.43 421.84 52878.25 88888.00 2021-11-01 18:39:17.404 305 15743.45 421.80 52878.28 88888.00 2021-11-01 18:39:17.904 305 15743.46 421.81 52878.25 88888.00 2021-11-01 18:39:18.404 305 15743.46 421.80 52878.23 88888.00 2021-11-01 18:39:18.904 305 15743.43 421.78 52878.26 88888.00 2021-11-01 18:39:19.404 305 15743.47 421.78 52878.17 88888.00 2021-11-01 18:39:19.904 305 15743.47 421.80 52878.12 88888.00 2021-11-01 18:39:20.404 305 15743.46 421.83 52878.14 88888.00 2021-11-01 18:39:20.904 305 15743.52 421.81 52878.10 88888.00 2021-11-01 18:39:21.404 305 15743.57 421.85 52878.09 88888.00 2021-11-01 18:39:21.904 305 15743.57 421.86 52878.08 88888.00 2021-11-01 18:39:22.404 305 15743.55 421.84 52878.03 88888.00 2021-11-01 18:39:22.904 305 15743.59 421.84 52878.11 88888.00 2021-11-01 18:39:23.404 305 15743.66 421.85 52878.10 88888.00 2021-11-01 18:39:23.904 305 15743.64 421.87 52878.09 88888.00 2021-11-01 18:39:24.404 305 15743.65 421.89 52878.12 88888.00 2021-11-01 18:39:24.904 305 15743.68 421.90 52878.16 88888.00 2021-11-01 18:39:25.404 305 15743.66 421.94 52878.18 88888.00 2021-11-01 18:39:25.904 305 15743.67 421.95 52878.14 88888.00 2021-11-01 18:39:26.404 305 15743.73 421.96 52878.06 88888.00 2021-11-01 18:39:26.904 305 15743.74 421.97 52878.09 88888.00 2021-11-01 18:39:27.404 305 15743.75 421.93 52878.05 88888.00 2021-11-01 18:39:27.904 305 15743.72 421.89 52878.07 88888.00 2021-11-01 18:39:28.404 305 15743.72 421.90 52878.03 88888.00 2021-11-01 18:39:28.904 305 15743.74 421.94 52878.07 88888.00 2021-11-01 18:39:29.404 305 15743.74 421.97 52878.10 88888.00 2021-11-01 18:39:29.904 305 15743.76 421.95 52878.11 88888.00 2021-11-01 18:39:30.404 305 15743.79 421.92 52878.13 88888.00 2021-11-01 18:39:30.904 305 15743.81 421.88 52878.06 88888.00 2021-11-01 18:39:31.404 305 15743.80 421.88 52878.08 88888.00 2021-11-01 18:39:31.904 305 15743.75 421.88 52878.05 88888.00 2021-11-01 18:39:32.404 305 15743.79 421.81 52878.06 88888.00 2021-11-01 18:39:32.904 305 15743.83 421.83 52878.03 88888.00 2021-11-01 18:39:33.404 305 15743.88 421.86 52877.99 88888.00 2021-11-01 18:39:33.904 305 15743.88 421.86 52878.01 88888.00 2021-11-01 18:39:34.404 305 15743.86 421.84 52877.98 88888.00 2021-11-01 18:39:34.904 305 15743.86 421.78 52877.97 88888.00 2021-11-01 18:39:35.904 305 15743.89 421.72 52877.96 88888.00 2021-11-01 18:39:36.404 305 15743.90 421.75 52878.02 88888.00 2021-11-01 18:39:36.904 305 15743.86 421.71 52878.00 88888.00 2021-11-01 18:39:37.404 305 15743.86 421.67 52878.00 88888.00 2021-11-01 18:39:37.904 305 15743.90 421.63 52878.01 88888.00 2021-11-01 18:39:38.404 305 15743.88 421.64 52877.99 88888.00 2021-11-01 18:39:38.904 305 15743.89 421.60 52877.96 88888.00 2021-11-01 18:39:39.404 305 15743.86 421.61 52877.91 88888.00 2021-11-01 18:39:39.904 305 15743.86 421.57 52877.91 88888.00 2021-11-01 18:39:40.404 305 15743.91 421.52 52877.90 88888.00 2021-11-01 18:39:40.904 305 15743.92 421.52 52877.92 88888.00 2021-11-01 18:39:41.404 305 15743.92 421.52 52877.95 88888.00 2021-11-01 18:39:41.904 305 15743.91 421.52 52877.91 88888.00 2021-11-01 18:39:42.404 305 15743.99 421.49 52877.89 88888.00 2021-11-01 18:39:42.904 305 15744.02 421.49 52877.90 88888.00 2021-11-01 18:39:43.904 305 15743.99 421.41 52877.89 88888.00 2021-11-01 18:39:44.404 305 15743.98 421.40 52877.87 88888.00 2021-11-01 18:39:44.904 305 15744.00 421.40 52877.82 88888.00 2021-11-01 18:39:45.904 305 15744.04 421.36 52877.80 88888.00 2021-11-01 18:39:46.404 305 15744.07 421.35 52877.82 88888.00 2021-11-01 18:39:46.904 305 15744.08 421.33 52877.78 88888.00 2021-11-01 18:39:47.404 305 15744.09 421.30 52877.76 88888.00 2021-11-01 18:39:47.904 305 15744.11 421.28 52877.76 88888.00 2021-11-01 18:39:48.404 305 15744.12 421.33 52877.76 88888.00 2021-11-01 18:39:48.904 305 15744.08 421.33 52877.75 88888.00 2021-11-01 18:39:49.404 305 15744.08 421.27 52877.73 88888.00 2021-11-01 18:39:49.904 305 15744.16 421.21 52877.77 88888.00 2021-11-01 18:39:50.404 305 15744.25 421.17 52877.77 88888.00 2021-11-01 18:39:50.904 305 15744.23 421.17 52877.73 88888.00 2021-11-01 18:39:51.404 305 15744.22 421.15 52877.67 88888.00 2021-11-01 18:39:51.904 305 15744.29 421.15 52877.69 88888.00 2021-11-01 18:39:52.404 305 15744.34 421.12 52877.68 88888.00 2021-11-01 18:39:52.904 305 15744.35 421.15 52877.69 88888.00 2021-11-01 18:39:53.904 305 15744.38 421.16 52877.68 88888.00 2021-11-01 18:39:54.404 305 15744.39 421.17 52877.68 88888.00 2021-11-01 18:39:54.904 305 15744.31 421.11 52877.61 88888.00 2021-11-01 18:39:55.404 305 15744.27 421.12 52877.61 88888.00 2021-11-01 18:39:55.904 305 15744.29 421.12 52877.59 88888.00 2021-11-01 18:39:56.404 305 15744.40 421.15 52877.67 88888.00 2021-11-01 18:39:56.904 305 15744.41 421.18 52877.69 88888.00 2021-11-01 18:39:57.404 305 15744.43 421.17 52877.67 88888.00 2021-11-01 18:39:57.904 305 15744.41 421.17 52877.61 88888.00 2021-11-01 18:39:58.404 305 15744.43 421.16 52877.61 88888.00 2021-11-01 18:39:58.904 305 15744.40 421.14 52877.61 88888.00 2021-11-01 18:39:59.404 305 15744.40 421.11 52877.59 88888.00 2021-11-01 18:39:59.904 305 15744.45 421.14 52877.59 88888.00 2021-11-01 18:40:00.404 305 15744.40 421.10 52877.59 88888.00 2021-11-01 18:40:00.904 305 15744.44 421.07 52877.57 88888.00 2021-11-01 18:40:01.404 305 15744.44 421.09 52877.58 88888.00 2021-11-01 18:40:01.904 305 15744.45 421.08 52877.58 88888.00 2021-11-01 18:40:02.404 305 15744.47 421.10 52877.57 88888.00 2021-11-01 18:40:02.904 305 15744.46 421.12 52877.54 88888.00 2021-11-01 18:40:03.404 305 15744.45 421.09 52877.45 88888.00 2021-11-01 18:40:03.904 305 15744.41 421.04 52877.50 88888.00 2021-11-01 18:40:04.404 305 15744.48 421.01 52877.54 88888.00 2021-11-01 18:40:04.904 305 15744.49 421.02 52877.54 88888.00 2021-11-01 18:40:05.404 305 15744.55 421.06 52877.52 88888.00 2021-11-01 18:40:05.904 305 15744.58 421.12 52877.50 88888.00 2021-11-01 18:40:06.404 305 15744.62 421.10 52877.49 88888.00 2021-11-01 18:40:06.904 305 15744.65 421.08 52877.50 88888.00 2021-11-01 18:40:07.404 305 15744.65 421.03 52877.53 88888.00 2021-11-01 18:40:07.904 305 15744.70 421.03 52877.50 88888.00 2021-11-01 18:40:08.404 305 15744.68 420.99 52877.44 88888.00 2021-11-01 18:40:08.904 305 15744.68 421.00 52877.40 88888.00 2021-11-01 18:40:09.404 305 15744.70 420.97 52877.37 88888.00 2021-11-01 18:40:09.904 305 15744.74 420.94 52877.35 88888.00 2021-11-01 18:40:10.404 305 15744.70 420.92 52877.35 88888.00 2021-11-01 18:40:10.904 305 15744.72 420.93 52877.29 88888.00 2021-11-01 18:40:11.404 305 15744.81 420.89 52877.34 88888.00 2021-11-01 18:40:11.904 305 15744.80 420.88 52877.35 88888.00 2021-11-01 18:40:12.404 305 15744.80 420.84 52877.31 88888.00 2021-11-01 18:40:12.904 305 15744.82 420.82 52877.34 88888.00 2021-11-01 18:40:13.404 305 15744.82 420.82 52877.25 88888.00 2021-11-01 18:40:13.904 305 15744.86 420.81 52877.19 88888.00 2021-11-01 18:40:14.404 305 15744.89 420.78 52877.16 88888.00 2021-11-01 18:40:14.904 305 15744.89 420.75 52877.22 88888.00 2021-11-01 18:40:15.404 305 15744.93 420.71 52877.24 88888.00 2021-11-01 18:40:15.904 305 15744.94 420.68 52877.21 88888.00 2021-11-01 18:40:16.404 305 15744.91 420.73 52877.19 88888.00 2021-11-01 18:40:16.904 305 15744.89 420.67 52877.17 88888.00 2021-11-01 18:40:17.404 305 15744.94 420.65 52877.20 88888.00 2021-11-01 18:40:17.904 305 15744.94 420.63 52877.21 88888.00 2021-11-01 18:40:18.404 305 15744.94 420.58 52877.26 88888.00 2021-11-01 18:40:18.904 305 15744.94 420.58 52877.22 88888.00 2021-11-01 18:40:19.404 305 15744.97 420.59 52877.21 88888.00 2021-11-01 18:40:19.904 305 15744.95 420.56 52877.24 88888.00 2021-11-01 18:40:20.404 305 15744.98 420.55 52877.19 88888.00 2021-11-01 18:40:20.904 305 15744.99 420.54 52877.18 88888.00 2021-11-01 18:40:21.404 305 15745.01 420.52 52877.18 88888.00 2021-11-01 18:40:21.904 305 15744.97 420.50 52877.30 88888.00 2021-11-01 18:40:22.404 305 15744.95 420.46 52877.34 88888.00 2021-11-01 18:40:22.904 305 15745.00 420.45 52877.29 88888.00 2021-11-01 18:40:23.404 305 15745.02 420.43 52877.27 88888.00 2021-11-01 18:40:23.904 305 15745.01 420.41 52877.30 88888.00 2021-11-01 18:40:24.404 305 15745.02 420.41 52877.29 88888.00 2021-11-01 18:40:24.904 305 15745.11 420.37 52877.30 88888.00 2021-11-01 18:40:25.404 305 15745.10 420.32 52877.30 88888.00 2021-11-01 18:40:25.904 305 15745.10 420.37 52877.24 88888.00 2021-11-01 18:40:26.404 305 15745.11 420.41 52877.26 88888.00 2021-11-01 18:40:26.904 305 15745.10 420.34 52877.27 88888.00 2021-11-01 18:40:27.404 305 15745.09 420.31 52877.28 88888.00 2021-11-01 18:40:27.904 305 15745.11 420.28 52877.28 88888.00 2021-11-01 18:40:28.404 305 15745.10 420.26 52877.26 88888.00 2021-11-01 18:40:28.904 305 15745.12 420.28 52877.22 88888.00 2021-11-01 18:40:29.404 305 15745.17 420.28 52877.21 88888.00 2021-11-01 18:40:29.904 305 15745.18 420.26 52877.30 88888.00 2021-11-01 18:40:30.404 305 15745.21 420.23 52877.36 88888.00 2021-11-01 18:40:30.904 305 15745.24 420.23 52877.32 88888.00 2021-11-01 18:40:31.404 305 15745.25 420.20 52877.28 88888.00 2021-11-01 18:40:31.904 305 15745.28 420.17 52877.28 88888.00 2021-11-01 18:40:32.404 305 15745.29 420.15 52877.29 88888.00 2021-11-01 18:40:32.904 305 15745.33 420.17 52877.30 88888.00 2021-11-01 18:40:33.404 305 15745.36 420.19 52877.37 88888.00 2021-11-01 18:40:33.904 305 15745.42 420.16 52877.34 88888.00 2021-11-01 18:40:34.404 305 15745.44 420.13 52877.32 88888.00 2021-11-01 18:40:34.904 305 15745.44 420.11 52877.38 88888.00 2021-11-01 18:40:35.404 305 15745.42 420.12 52877.33 88888.00 2021-11-01 18:40:35.904 305 15745.42 420.13 52877.30 88888.00 2021-11-01 18:40:36.404 305 15745.46 420.14 52877.30 88888.00 2021-11-01 18:40:36.904 305 15745.52 420.09 52877.28 88888.00 2021-11-01 18:40:37.404 305 15745.54 420.06 52877.29 88888.00 2021-11-01 18:40:37.904 305 15745.58 420.06 52877.37 88888.00 2021-11-01 18:40:38.404 305 15745.57 420.05 52877.39 88888.00 2021-11-01 18:40:38.904 305 15745.55 420.04 52877.34 88888.00 2021-11-01 18:40:39.404 305 15745.58 420.06 52877.33 88888.00 2021-11-01 18:40:39.904 305 15745.63 420.05 52877.30 88888.00 2021-11-01 18:40:40.404 305 15745.66 420.02 52877.29 88888.00 2021-11-01 18:40:40.904 305 15745.65 420.03 52877.38 88888.00 2021-11-01 18:40:41.404 305 15745.69 419.98 52877.39 88888.00 2021-11-01 18:40:41.904 305 15745.70 420.00 52877.35 88888.00 2021-11-01 18:40:42.404 305 15745.74 419.97 52877.30 88888.00 2021-11-01 18:40:42.904 305 15745.76 419.93 52877.24 88888.00 2021-11-01 18:40:43.404 305 15745.73 419.91 52877.21 88888.00 2021-11-01 18:40:43.904 305 15745.78 419.97 52877.27 88888.00 2021-11-01 18:40:44.404 305 15745.79 419.96 52877.34 88888.00 2021-11-01 18:40:44.904 305 15745.83 419.99 52877.34 88888.00 2021-11-01 18:40:45.404 305 15745.84 419.99 52877.37 88888.00 2021-11-01 18:40:45.904 305 15745.81 419.99 52877.32 88888.00 2021-11-01 18:40:46.404 305 15745.87 420.00 52877.30 88888.00 2021-11-01 18:40:46.904 305 15745.94 419.98 52877.45 88888.00 2021-11-01 18:40:47.404 305 15745.88 420.00 52877.45 88888.00 2021-11-01 18:40:47.904 305 15745.90 420.07 52877.45 88888.00 2021-11-01 18:40:48.404 305 15745.93 420.07 52877.44 88888.00 2021-11-01 18:40:48.904 305 15746.00 420.03 52877.39 88888.00 2021-11-01 18:40:49.404 305 15745.98 420.03 52877.48 88888.00 2021-11-01 18:40:49.904 305 15745.97 420.02 52877.48 88888.00 2021-11-01 18:40:50.404 305 15745.97 420.00 52877.50 88888.00 2021-11-01 18:40:50.904 305 15746.01 420.02 52877.41 88888.00 2021-11-01 18:40:51.404 305 15746.03 420.00 52877.37 88888.00 2021-11-01 18:40:51.904 305 15746.05 419.96 52877.37 88888.00 2021-11-01 18:40:52.404 305 15746.06 419.93 52877.36 88888.00 2021-11-01 18:40:52.904 305 15746.05 419.95 52877.34 88888.00 2021-11-01 18:40:53.404 305 15746.01 419.96 52877.33 88888.00 2021-11-01 18:40:53.904 305 15746.03 419.99 52877.30 88888.00 2021-11-01 18:40:54.404 305 15746.08 420.02 52877.33 88888.00 2021-11-01 18:40:54.904 305 15746.08 420.03 52877.34 88888.00 2021-11-01 18:40:55.404 305 15746.08 419.99 52877.33 88888.00 2021-11-01 18:40:55.904 305 15746.06 419.99 52877.39 88888.00 2021-11-01 18:40:56.404 305 15746.06 419.99 52877.56 88888.00 2021-11-01 18:40:57.404 305 15746.08 420.00 52877.50 88888.00 2021-11-01 18:40:57.904 305 15746.05 420.02 52877.53 88888.00 2021-11-01 18:40:58.404 305 15746.07 420.06 52877.54 88888.00 2021-11-01 18:40:58.904 305 15746.08 420.07 52877.55 88888.00 2021-11-01 18:40:59.404 305 15746.15 420.09 52877.60 88888.00 2021-11-01 18:40:59.904 305 15746.21 420.07 52877.64 88888.00 2021-11-01 18:41:00.404 305 15746.19 420.07 52877.62 88888.00 2021-11-01 18:41:00.904 305 15746.24 420.05 52877.56 88888.00 2021-11-01 18:41:01.404 305 15746.23 420.05 52877.57 88888.00 2021-11-01 18:41:01.904 305 15746.27 420.09 52877.61 88888.00 2021-11-01 18:41:02.404 305 15746.17 420.13 52877.66 88888.00 2021-11-01 18:41:02.904 305 15746.21 420.13 52877.64 88888.00 2021-11-01 18:41:03.404 305 15746.30 420.08 52877.64 88888.00 2021-11-01 18:41:03.904 305 15746.25 420.09 52877.67 88888.00 2021-11-01 18:41:04.404 305 15746.26 420.16 52877.59 88888.00 2021-11-01 18:41:04.904 305 15746.26 420.20 52877.56 88888.00 2021-11-01 18:41:05.404 305 15746.26 420.20 52877.60 88888.00 2021-11-01 18:41:05.904 305 15746.29 420.19 52877.62 88888.00 2021-11-01 18:41:06.404 305 15746.29 420.17 52877.54 88888.00 2021-11-01 18:41:07.404 305 15746.26 420.20 52877.61 88888.00 2021-11-01 18:41:07.904 305 15746.28 420.19 52877.59 88888.00 2021-11-01 18:41:08.404 305 15746.29 420.17 52877.56 88888.00 2021-11-01 18:41:08.904 305 15746.35 420.21 52877.57 88888.00 2021-11-01 18:41:09.404 305 15746.33 420.23 52877.59 88888.00 2021-11-01 18:41:09.904 305 15746.35 420.21 52877.59 88888.00 2021-11-01 18:41:10.404 305 15746.33 420.20 52877.64 88888.00 2021-11-01 18:41:10.904 305 15746.33 420.24 52877.62 88888.00 2021-11-01 18:41:11.404 305 15746.30 420.32 52877.64 88888.00 2021-11-01 18:41:11.904 305 15746.31 420.33 52877.60 88888.00 2021-11-01 18:41:12.404 305 15746.34 420.28 52877.66 88888.00 2021-11-01 18:41:12.904 305 15746.38 420.22 52877.66 88888.00 2021-11-01 18:41:13.404 305 15746.42 420.26 52877.69 88888.00 2021-11-01 18:41:13.904 305 15746.40 420.29 52877.66 88888.00 2021-11-01 18:41:14.404 305 15746.35 420.29 52877.68 88888.00 2021-11-01 18:41:14.904 305 15746.38 420.30 52877.68 88888.00 2021-11-01 18:41:15.404 305 15746.38 420.32 52877.71 88888.00 2021-11-01 18:41:15.904 305 15746.37 420.33 52877.71 88888.00 2021-11-01 18:41:16.404 305 15746.40 420.37 52877.71 88888.00 2021-11-01 18:41:16.904 305 15746.47 420.41 52877.71 88888.00 2021-11-01 18:41:17.405 305 15746.46 420.42 52877.75 88888.00 2021-11-01 18:41:17.905 305 15746.46 420.43 52877.77 88888.00 2021-11-01 18:41:18.405 305 15746.46 420.41 52877.73 88888.00 2021-11-01 18:41:18.905 305 15746.52 420.43 52877.77 88888.00 2021-11-01 18:41:19.405 305 15746.56 420.43 52877.74 88888.00 2021-11-01 18:41:19.905 305 15746.54 420.43 52877.76 88888.00 2021-11-01 18:41:20.405 305 15746.55 420.45 52877.73 88888.00 2021-11-01 18:41:20.905 305 15746.57 420.41 52877.73 88888.00 2021-11-01 18:41:21.405 305 15746.60 420.45 52877.75 88888.00 2021-11-01 18:41:21.905 305 15746.58 420.46 52877.75 88888.00 2021-11-01 18:41:22.405 305 15746.58 420.48 52877.77 88888.00 2021-11-01 18:41:22.905 305 15746.64 420.50 52877.75 88888.00 2021-11-01 18:41:23.405 305 15746.67 420.50 52877.73 88888.00 2021-11-01 18:41:23.905 305 15746.61 420.49 52877.72 88888.00 2021-11-01 18:41:24.405 305 15746.65 420.51 52877.70 88888.00 2021-11-01 18:41:24.905 305 15746.64 420.54 52877.73 88888.00 2021-11-01 18:41:25.405 305 15746.69 420.55 52877.76 88888.00 2021-11-01 18:41:25.905 305 15746.70 420.54 52877.78 88888.00 2021-11-01 18:41:26.405 305 15746.71 420.56 52877.73 88888.00 2021-11-01 18:41:26.905 305 15746.73 420.62 52877.73 88888.00 2021-11-01 18:41:27.405 305 15746.74 420.59 52877.73 88888.00 2021-11-01 18:41:27.905 305 15746.79 420.63 52877.74 88888.00 2021-11-01 18:41:28.405 305 15746.75 420.63 52877.80 88888.00 2021-11-01 18:41:28.905 305 15746.73 420.60 52877.74 88888.00 2021-11-01 18:41:29.405 305 15746.73 420.60 52877.77 88888.00 2021-11-01 18:41:29.905 305 15746.74 420.65 52877.76 88888.00 2021-11-01 18:41:30.405 305 15746.82 420.62 52877.77 88888.00 2021-11-01 18:41:30.905 305 15746.81 420.64 52877.79 88888.00 2021-11-01 18:41:31.405 305 15746.81 420.65 52877.76 88888.00 2021-11-01 18:41:31.905 305 15746.82 420.64 52877.76 88888.00 2021-11-01 18:41:32.405 305 15746.85 420.66 52877.72 88888.00 2021-11-01 18:41:32.905 305 15746.88 420.68 52877.69 88888.00 2021-11-01 18:41:33.405 305 15746.89 420.68 52877.68 88888.00 2021-11-01 18:41:33.905 305 15746.85 420.68 52877.67 88888.00 2021-11-01 18:41:34.405 305 15746.84 420.68 52877.65 88888.00 2021-11-01 18:41:34.905 305 15746.84 420.73 52877.65 88888.00 2021-11-01 18:41:35.405 305 15746.82 420.73 52877.66 88888.00 2021-11-01 18:41:35.905 305 15746.88 420.76 52877.69 88888.00 2021-11-01 18:41:36.405 305 15746.85 420.75 52877.71 88888.00 2021-11-01 18:41:36.905 305 15746.84 420.77 52877.69 88888.00 2021-11-01 18:41:37.405 305 15746.82 420.76 52877.68 88888.00 2021-11-01 18:41:37.905 305 15746.84 420.83 52877.60 88888.00 2021-11-01 18:41:38.405 305 15746.80 420.81 52877.60 88888.00 2021-11-01 18:41:38.905 305 15746.79 420.82 52877.59 88888.00 2021-11-01 18:41:39.405 305 15746.83 420.81 52877.66 88888.00 2021-11-01 18:41:39.905 305 15746.84 420.80 52877.68 88888.00 2021-11-01 18:41:40.405 305 15746.84 420.78 52877.64 88888.00 2021-11-01 18:41:40.905 305 15746.79 420.77 52877.74 88888.00 2021-11-01 18:41:41.405 305 15746.78 420.82 52877.73 88888.00 2021-11-01 18:41:41.905 305 15746.80 420.84 52877.65 88888.00 2021-11-01 18:41:42.405 305 15746.83 420.88 52877.70 88888.00 2021-11-01 18:41:42.905 305 15746.85 420.84 52877.72 88888.00 2021-11-01 18:41:43.405 305 15746.83 420.88 52877.73 88888.00 2021-11-01 18:41:43.905 305 15746.82 420.88 52877.76 88888.00 2021-11-01 18:41:44.405 305 15746.78 420.89 52877.70 88888.00 2021-11-01 18:41:44.905 305 15746.75 420.86 52877.78 88888.00 2021-11-01 18:41:45.405 305 15746.73 420.86 52877.77 88888.00 2021-11-01 18:41:45.905 305 15746.76 420.89 52877.77 88888.00 2021-11-01 18:41:46.405 305 15746.74 420.90 52877.86 88888.00 2021-11-01 18:41:46.905 305 15746.79 420.93 52877.93 88888.00 2021-11-01 18:41:47.405 305 15746.74 420.95 52877.90 88888.00 2021-11-01 18:41:47.905 305 15746.69 420.98 52877.82 88888.00 2021-11-01 18:41:48.405 305 15746.74 421.04 52877.80 88888.00 2021-11-01 18:41:48.905 305 15746.72 421.08 52877.78 88888.00 2021-11-01 18:41:49.405 305 15746.76 421.09 52877.77 88888.00 2021-11-01 18:41:49.905 305 15746.74 421.10 52877.81 88888.00 2021-11-01 18:41:50.405 305 15746.70 421.12 52877.82 88888.00 2021-11-01 18:41:50.905 305 15746.73 421.16 52877.88 88888.00 2021-11-01 18:41:51.405 305 15746.72 421.19 52877.85 88888.00 2021-11-01 18:41:51.905 305 15746.70 421.24 52877.90 88888.00 2021-11-01 18:41:52.405 305 15746.72 421.23 52877.89 88888.00 2021-11-01 18:41:52.905 305 15746.74 421.20 52877.90 88888.00 2021-11-01 18:41:53.405 305 15746.72 421.25 52877.89 88888.00 2021-11-01 18:41:53.905 305 15746.70 421.29 52877.90 88888.00 2021-11-01 18:41:54.405 305 15746.69 421.32 52877.89 88888.00 2021-11-01 18:41:54.905 305 15746.67 421.35 52877.88 88888.00 2021-11-01 18:41:55.405 305 15746.70 421.35 52877.87 88888.00 2021-11-01 18:41:55.905 305 15746.67 421.38 52877.86 88888.00 2021-11-01 18:41:56.405 305 15746.69 421.41 52877.83 88888.00 2021-11-01 18:41:56.905 305 15746.74 421.41 52877.82 88888.00 2021-11-01 18:41:57.405 305 15746.75 421.40 52877.85 88888.00 2021-11-01 18:41:57.905 305 15746.76 421.38 52877.79 88888.00 2021-11-01 18:41:58.405 305 15746.73 421.44 52877.80 88888.00 2021-11-01 18:41:58.905 305 15746.80 421.49 52877.81 88888.00 2021-11-01 18:41:59.405 305 15746.81 421.44 52877.80 88888.00 2021-11-01 18:41:59.905 305 15746.75 421.45 52877.78 88888.00 2021-11-01 18:42:00.405 305 15746.76 421.51 52877.80 88888.00 2021-11-01 18:42:00.905 305 15746.78 421.50 52877.89 88888.00 2021-11-01 18:42:01.405 305 15746.75 421.52 52877.82 88888.00 2021-11-01 18:42:01.905 305 15746.79 421.55 52877.75 88888.00 2021-11-01 18:42:02.405 305 15746.78 421.53 52877.74 88888.00 2021-11-01 18:42:02.905 305 15746.79 421.53 52877.78 88888.00 2021-11-01 18:42:03.405 305 15746.80 421.53 52877.83 88888.00 2021-11-01 18:42:03.905 305 15746.81 421.53 52877.82 88888.00 2021-11-01 18:42:04.405 305 15746.83 421.51 52877.82 88888.00 2021-11-01 18:42:04.905 305 15746.85 421.53 52877.76 88888.00 2021-11-01 18:42:05.405 305 15746.87 421.52 52877.73 88888.00 2021-11-01 18:42:05.905 305 15746.92 421.51 52877.76 88888.00 2021-11-01 18:42:06.405 305 15746.92 421.52 52877.75 88888.00 2021-11-01 18:42:06.905 305 15746.92 421.50 52877.80 88888.00 2021-11-01 18:42:07.405 305 15746.96 421.44 52877.77 88888.00 2021-11-01 18:42:07.905 305 15746.98 421.43 52877.76 88888.00 2021-11-01 18:42:08.905 305 15747.02 421.45 52877.72 88888.00 2021-11-01 18:42:09.405 305 15747.01 421.46 52877.74 88888.00 2021-11-01 18:42:09.905 305 15747.00 421.46 52877.76 88888.00 2021-11-01 18:42:10.405 305 15747.02 421.44 52877.72 88888.00 2021-11-01 18:42:10.905 305 15747.02 421.44 52877.70 88888.00 2021-11-01 18:42:11.405 305 15747.01 421.42 52877.75 88888.00 2021-11-01 18:42:11.905 305 15747.00 421.45 52877.74 88888.00 2021-11-01 18:42:12.405 305 15747.05 421.51 52877.78 88888.00 2021-11-01 18:42:12.905 305 15747.03 421.52 52877.76 88888.00 2021-11-01 18:42:13.405 305 15747.03 421.51 52877.77 88888.00 2021-11-01 18:42:13.905 305 15747.06 421.50 52877.77 88888.00 2021-11-01 18:42:14.405 305 15747.07 421.49 52877.73 88888.00 2021-11-01 18:42:14.905 305 15747.01 421.46 52877.70 88888.00 2021-11-01 18:42:15.405 305 15746.93 421.45 52877.71 88888.00 2021-11-01 18:42:15.905 305 15746.90 421.46 52877.75 88888.00 2021-11-01 18:42:16.405 305 15746.91 421.52 52877.76 88888.00 2021-11-01 18:42:16.905 305 15746.90 421.55 52877.79 88888.00 2021-11-01 18:42:17.405 305 15746.91 421.55 52877.77 88888.00 2021-11-01 18:42:17.905 305 15746.90 421.53 52877.76 88888.00 2021-11-01 18:42:18.905 305 15746.90 421.58 52877.73 88888.00 2021-11-01 18:42:19.405 305 15746.92 421.58 52877.73 88888.00 2021-11-01 18:42:19.905 305 15746.93 421.57 52877.73 88888.00 2021-11-01 18:42:20.405 305 15746.92 421.55 52877.72 88888.00 2021-11-01 18:42:20.905 305 15746.88 421.57 52877.76 88888.00 2021-11-01 18:42:21.405 305 15746.88 421.62 52877.71 88888.00 2021-11-01 18:42:21.905 305 15746.89 421.66 52877.72 88888.00 2021-11-01 18:42:22.405 305 15746.92 421.66 52877.76 88888.00 2021-11-01 18:42:22.905 305 15746.90 421.63 52877.80 88888.00 2021-11-01 18:42:23.405 305 15746.92 421.66 52877.81 88888.00 2021-11-01 18:42:23.905 305 15746.89 421.67 52877.76 88888.00 2021-11-01 18:42:24.405 305 15746.88 421.72 52877.79 88888.00 2021-11-01 18:42:24.905 305 15746.84 421.68 52877.78 88888.00 2021-11-01 18:42:25.405 305 15746.83 421.66 52877.78 88888.00 2021-11-01 18:42:25.905 305 15746.79 421.73 52877.77 88888.00 2021-11-01 18:42:26.405 305 15746.79 421.71 52877.76 88888.00 2021-11-01 18:42:26.905 305 15746.81 421.72 52877.79 88888.00 2021-11-01 18:42:27.405 305 15746.81 421.72 52877.80 88888.00 2021-11-01 18:42:27.905 305 15746.82 421.75 52877.81 88888.00 2021-11-01 18:42:28.905 305 15746.74 421.87 52877.88 88888.00 2021-11-01 18:42:29.405 305 15746.71 421.87 52877.81 88888.00 2021-11-01 18:42:29.905 305 15746.70 421.87 52877.86 88888.00 2021-11-01 18:42:30.405 305 15746.74 421.88 52877.82 88888.00 2021-11-01 18:42:30.905 305 15746.76 421.88 52877.82 88888.00 2021-11-01 18:42:31.405 305 15746.76 421.90 52877.86 88888.00 2021-11-01 18:42:31.905 305 15746.73 421.98 52877.88 88888.00 2021-11-01 18:42:32.405 305 15746.69 422.01 52877.91 88888.00 2021-11-01 18:42:32.905 305 15746.70 421.99 52877.90 88888.00 2021-11-01 18:42:33.405 305 15746.71 421.97 52877.94 88888.00 2021-11-01 18:42:33.905 305 15746.67 421.99 52877.93 88888.00 2021-11-01 18:42:34.405 305 15746.67 422.01 52877.92 88888.00 2021-11-01 18:42:34.905 305 15746.72 422.03 52877.88 88888.00 2021-11-01 18:42:35.405 305 15746.73 422.02 52877.86 88888.00 2021-11-01 18:42:35.905 305 15746.74 422.02 52877.88 88888.00 2021-11-01 18:42:36.905 305 15746.71 422.02 52877.83 88888.00 2021-11-01 18:42:37.405 305 15746.73 422.07 52877.80 88888.00 2021-11-01 18:42:37.905 305 15746.72 422.10 52877.86 88888.00 2021-11-01 18:42:38.405 305 15746.67 422.09 52877.85 88888.00 2021-11-01 18:42:38.905 305 15746.67 422.09 52877.85 88888.00 2021-11-01 18:42:39.405 305 15746.69 422.07 52877.89 88888.00 2021-11-01 18:42:39.905 305 15746.70 422.07 52877.87 88888.00 2021-11-01 18:42:40.405 305 15746.67 422.12 52877.81 88888.00 2021-11-01 18:42:40.905 305 15746.66 422.14 52877.86 88888.00 2021-11-01 18:42:41.405 305 15746.61 422.12 52877.85 88888.00 2021-11-01 18:42:41.905 305 15746.58 422.12 52877.89 88888.00 2021-11-01 18:42:42.405 305 15746.63 422.16 52877.87 88888.00 2021-11-01 18:42:42.905 305 15746.63 422.19 52877.80 88888.00 2021-11-01 18:42:43.405 305 15746.60 422.22 52877.80 88888.00 2021-11-01 18:42:43.905 305 15746.63 422.21 52877.79 88888.00 2021-11-01 18:42:44.405 305 15746.66 422.19 52877.79 88888.00 2021-11-01 18:42:44.905 305 15746.66 422.24 52877.78 88888.00 2021-11-01 18:42:45.405 305 15746.60 422.25 52877.78 88888.00 2021-11-01 18:42:45.905 305 15746.58 422.27 52877.83 88888.00 2021-11-01 18:42:46.405 305 15746.58 422.29 52877.83 88888.00 2021-11-01 18:42:46.905 305 15746.58 422.27 52877.81 88888.00 2021-11-01 18:42:47.405 305 15746.58 422.28 52877.88 88888.00 2021-11-01 18:42:47.905 305 15746.56 422.30 52877.88 88888.00 2021-11-01 18:42:48.405 305 15746.51 422.31 52877.85 88888.00 2021-11-01 18:42:48.905 305 15746.54 422.30 52877.92 88888.00 2021-11-01 18:42:49.405 305 15746.54 422.29 52877.93 88888.00 2021-11-01 18:42:49.905 305 15746.52 422.32 52877.92 88888.00 2021-11-01 18:42:50.405 305 15746.54 422.30 52877.88 88888.00 2021-11-01 18:42:50.905 305 15746.54 422.32 52877.90 88888.00 2021-11-01 18:42:51.405 305 15746.54 422.37 52877.91 88888.00 2021-11-01 18:42:51.905 305 15746.49 422.33 52877.95 88888.00 2021-11-01 18:42:52.405 305 15746.49 422.29 52877.94 88888.00 2021-11-01 18:42:52.905 305 15746.48 422.29 52877.94 88888.00 2021-11-01 18:42:53.405 305 15746.40 422.31 52877.92 88888.00 2021-11-01 18:42:53.905 305 15746.43 422.33 52877.83 88888.00 2021-11-01 18:42:54.405 305 15746.38 422.31 52877.86 88888.00 2021-11-01 18:42:54.905 305 15746.36 422.33 52877.93 88888.00 2021-11-01 18:42:55.405 305 15746.35 422.31 52877.89 88888.00 2021-11-01 18:42:55.905 305 15746.35 422.32 52877.87 88888.00 2021-11-01 18:42:56.405 305 15746.39 422.32 52877.91 88888.00 2021-11-01 18:42:56.905 305 15746.43 422.32 52877.99 88888.00 2021-11-01 18:42:57.405 305 15746.44 422.35 52878.01 88888.00 2021-11-01 18:42:57.905 305 15746.43 422.36 52878.02 88888.00 2021-11-01 18:42:58.405 305 15746.43 422.35 52877.99 88888.00 2021-11-01 18:42:58.905 305 15746.39 422.37 52877.97 88888.00 2021-11-01 18:42:59.405 305 15746.43 422.42 52877.92 88888.00 2021-11-01 18:42:59.905 305 15746.37 422.44 52877.96 88888.00 2021-11-01 18:43:00.405 305 15746.37 422.46 52877.97 88888.00 2021-11-01 18:43:00.905 305 15746.38 422.47 52878.01 88888.00 2021-11-01 18:43:01.405 305 15746.30 422.48 52878.01 88888.00 2021-11-01 18:43:01.905 305 15746.30 422.51 52878.02 88888.00 2021-11-01 18:43:02.405 305 15746.33 422.57 52878.02 88888.00 2021-11-01 18:43:02.905 305 15746.31 422.56 52878.07 88888.00 2021-11-01 18:43:03.405 305 15746.31 422.56 52878.05 88888.00 2021-11-01 18:43:03.905 305 15746.33 422.57 52878.00 88888.00 2021-11-01 18:43:04.405 305 15746.34 422.59 52878.03 88888.00 2021-11-01 18:43:04.905 305 15746.29 422.63 52878.00 88888.00 2021-11-01 18:43:05.405 305 15746.30 422.65 52878.02 88888.00 2021-11-01 18:43:05.905 305 15746.31 422.70 52878.05 88888.00 2021-11-01 18:43:06.405 305 15746.30 422.78 52878.06 88888.00 2021-11-01 18:43:06.905 305 15746.24 422.83 52878.03 88888.00 2021-11-01 18:43:07.405 305 15746.23 422.84 52878.12 88888.00 2021-11-01 18:43:07.905 305 15746.21 422.83 52878.09 88888.00 2021-11-01 18:43:08.405 305 15746.25 422.81 52878.01 88888.00 2021-11-01 18:43:08.905 305 15746.23 422.76 52878.13 88888.00 2021-11-01 18:43:09.405 305 15746.20 422.78 52878.15 88888.00 2021-11-01 18:43:10.405 305 15746.21 422.88 52878.09 88888.00 2021-11-01 18:43:10.905 305 15746.19 422.87 52878.14 88888.00 2021-11-01 18:43:11.405 305 15746.14 422.88 52878.15 88888.00 2021-11-01 18:43:11.905 305 15746.16 422.85 52878.16 88888.00 2021-11-01 18:43:12.405 305 15746.12 422.89 52878.19 88888.00 2021-11-01 18:43:12.905 305 15746.06 422.94 52878.20 88888.00 2021-11-01 18:43:13.405 305 15746.07 422.91 52878.18 88888.00 2021-11-01 18:43:13.905 305 15746.08 422.94 52878.19 88888.00 2021-11-01 18:43:14.405 305 15746.05 423.02 52878.18 88888.00 2021-11-01 18:43:14.905 305 15745.97 423.04 52878.17 88888.00 2021-11-01 18:43:15.405 305 15746.02 423.04 52878.15 88888.00 2021-11-01 18:43:15.905 305 15746.01 423.01 52878.16 88888.00 2021-11-01 18:43:16.405 305 15745.98 423.00 52878.25 88888.00 2021-11-01 18:43:16.905 305 15745.96 423.00 52878.17 88888.00 2021-11-01 18:43:17.405 305 15745.94 423.01 52878.21 88888.00 2021-11-01 18:43:17.905 305 15745.97 422.99 52878.22 88888.00 2021-11-01 18:43:18.405 305 15746.00 423.00 52878.19 88888.00 2021-11-01 18:43:18.905 305 15746.00 423.01 52878.21 88888.00 2021-11-01 18:43:19.405 305 15745.94 423.04 52878.26 88888.00 2021-11-01 18:43:19.905 305 15745.96 423.02 52878.27 88888.00 2021-11-01 18:43:20.405 305 15745.91 423.05 52878.23 88888.00 2021-11-01 18:43:20.905 305 15745.85 423.05 52878.25 88888.00 2021-11-01 18:43:21.405 305 15745.84 423.08 52878.29 88888.00 2021-11-01 18:43:21.905 305 15745.85 423.14 52878.28 88888.00 2021-11-01 18:43:22.405 305 15745.89 423.13 52878.27 88888.00 2021-11-01 18:43:22.905 305 15745.89 423.13 52878.29 88888.00 2021-11-01 18:43:23.405 305 15745.88 423.15 52878.26 88888.00 2021-11-01 18:43:23.905 305 15745.85 423.15 52878.25 88888.00 2021-11-01 18:43:24.405 305 15745.84 423.15 52878.23 88888.00 2021-11-01 18:43:24.905 305 15745.82 423.16 52878.28 88888.00 2021-11-01 18:43:25.405 305 15745.80 423.18 52878.25 88888.00 2021-11-01 18:43:25.905 305 15745.83 423.18 52878.31 88888.00 2021-11-01 18:43:26.405 305 15745.89 423.14 52878.25 88888.00 2021-11-01 18:43:26.905 305 15745.87 423.13 52878.18 88888.00 2021-11-01 18:43:27.405 305 15745.88 423.11 52878.19 88888.00 2021-11-01 18:43:27.905 305 15745.83 423.09 52878.20 88888.00 2021-11-01 18:43:28.405 305 15745.80 423.07 52878.18 88888.00 2021-11-01 18:43:28.905 305 15745.85 423.11 52878.17 88888.00 2021-11-01 18:43:29.405 305 15745.82 423.09 52878.11 88888.00 2021-11-01 18:43:29.905 305 15745.83 423.09 52878.08 88888.00 2021-11-01 18:43:30.405 305 15745.87 423.07 52878.11 88888.00 2021-11-01 18:43:30.905 305 15745.89 423.08 52878.12 88888.00 2021-11-01 18:43:31.405 305 15745.90 423.11 52878.12 88888.00 2021-11-01 18:43:31.905 305 15745.91 423.15 52878.02 88888.00 2021-11-01 18:43:32.405 305 15745.89 423.15 52877.95 88888.00 2021-11-01 18:43:32.905 305 15745.89 423.16 52877.97 88888.00 2021-11-01 18:43:33.405 305 15745.80 423.15 52878.02 88888.00 2021-11-01 18:43:33.905 305 15745.76 423.15 52877.98 88888.00 2021-11-01 18:43:34.405 305 15745.81 423.19 52878.01 88888.00 2021-11-01 18:43:34.905 305 15745.81 423.26 52878.00 88888.00 2021-11-01 18:43:35.405 305 15745.80 423.26 52877.99 88888.00 2021-11-01 18:43:35.905 305 15745.82 423.26 52878.00 88888.00 2021-11-01 18:43:36.405 305 15745.84 423.32 52877.96 88888.00 2021-11-01 18:43:36.905 305 15745.85 423.36 52877.91 88888.00 2021-11-01 18:43:37.405 305 15745.92 423.43 52877.77 88888.00 2021-11-01 18:43:37.905 305 15745.94 423.52 52877.62 88888.00 2021-11-01 18:43:38.405 305 15746.02 423.70 52877.55 88888.00 2021-11-01 18:43:38.905 305 15746.10 423.86 52877.41 88888.00 2021-11-01 18:43:39.405 305 15746.05 424.08 52877.18 88888.00 2021-11-01 18:43:39.905 305 15745.89 424.38 52876.98 88888.00 2021-11-01 18:43:40.405 305 15745.52 424.53 52876.84 88888.00 2021-11-01 18:43:40.905 305 15745.12 424.41 52876.78 88888.00 2021-11-01 18:43:41.405 305 15744.90 424.20 52876.99 88888.00 2021-11-01 18:43:41.905 305 15744.75 423.87 52877.20 88888.00 2021-11-01 18:43:42.405 305 15744.77 423.61 52877.47 88888.00 2021-11-01 18:43:42.905 305 15744.83 423.39 52877.73 88888.00 2021-11-01 18:43:43.405 305 15744.93 423.30 52877.90 88888.00 2021-11-01 18:43:43.905 305 15744.99 423.26 52877.97 88888.00 2021-11-01 18:43:44.405 305 15745.07 423.25 52878.02 88888.00 2021-11-01 18:43:44.905 305 15745.03 423.27 52878.12 88888.00 2021-11-01 18:43:45.405 305 15745.00 423.34 52878.21 88888.00 2021-11-01 18:43:45.905 305 15745.03 423.37 52878.26 88888.00 2021-11-01 18:43:46.405 305 15745.01 423.40 52878.28 88888.00 2021-11-01 18:43:46.905 305 15745.03 423.43 52878.28 88888.00 2021-11-01 18:43:47.405 305 15745.02 423.50 52878.33 88888.00 2021-11-01 18:43:47.905 305 15744.95 423.50 52878.38 88888.00 2021-11-01 18:43:48.405 305 15744.97 423.51 52878.43 88888.00 2021-11-01 18:43:48.905 305 15744.97 423.52 52878.43 88888.00 2021-11-01 18:43:49.405 305 15744.94 423.52 52878.45 88888.00 2021-11-01 18:43:49.905 305 15744.89 423.54 52878.45 88888.00 2021-11-01 18:43:50.405 305 15744.90 423.57 52878.49 88888.00 2021-11-01 18:43:50.905 305 15744.89 423.59 52878.45 88888.00 2021-11-01 18:43:51.405 305 15744.89 423.59 52878.45 88888.00 2021-11-01 18:43:51.905 305 15744.79 423.58 52878.49 88888.00 2021-11-01 18:43:52.405 305 15744.80 423.57 52878.54 88888.00 2021-11-01 18:43:52.905 305 15744.79 423.60 52878.52 88888.00 2021-11-01 18:43:53.405 305 15744.75 423.61 52878.52 88888.00 2021-11-01 18:43:53.905 305 15744.73 423.67 52878.52 88888.00 2021-11-01 18:43:54.405 305 15744.71 423.71 52878.51 88888.00 2021-11-01 18:43:54.905 305 15744.65 423.79 52878.53 88888.00 2021-11-01 18:43:55.405 305 15744.63 423.82 52878.57 88888.00 2021-11-01 18:43:55.905 305 15744.61 423.79 52878.58 88888.00 2021-11-01 18:43:56.405 305 15744.61 423.72 52878.63 88888.00 2021-11-01 18:43:56.905 305 15744.57 423.72 52878.61 88888.00 2021-11-01 18:43:57.405 305 15744.57 423.76 52878.60 88888.00 2021-11-01 18:43:57.905 305 15744.58 423.78 52878.55 88888.00 2021-11-01 18:43:58.405 305 15744.55 423.80 52878.60 88888.00 2021-11-01 18:43:58.905 305 15744.52 423.76 52878.67 88888.00 2021-11-01 18:43:59.405 305 15744.46 423.70 52878.60 88888.00 2021-11-01 18:43:59.905 305 15744.43 423.70 52878.61 88888.00 2021-11-01 18:44:00.405 305 15744.43 423.70 52878.60 88888.00 2021-11-01 18:44:00.905 305 15744.38 423.72 52878.60 88888.00 2021-11-01 18:44:01.405 305 15744.36 423.76 52878.59 88888.00 2021-11-01 18:44:01.905 305 15744.29 423.76 52878.60 88888.00 2021-11-01 18:44:02.405 305 15744.28 423.75 52878.56 88888.00 2021-11-01 18:44:02.905 305 15744.27 423.75 52878.59 88888.00 2021-11-01 18:44:03.405 305 15744.29 423.76 52878.61 88888.00 2021-11-01 18:44:03.905 305 15744.23 423.75 52878.62 88888.00 2021-11-01 18:44:04.405 305 15744.23 423.71 52878.61 88888.00 2021-11-01 18:44:04.905 305 15744.23 423.72 52878.58 88888.00 2021-11-01 18:44:05.405 305 15744.23 423.75 52878.57 88888.00 2021-11-01 18:44:05.905 305 15744.18 423.71 52878.61 88888.00 2021-11-01 18:44:06.405 305 15744.20 423.71 52878.58 88888.00 2021-11-01 18:44:06.905 305 15744.17 423.70 52878.55 88888.00 2021-11-01 18:44:07.405 305 15744.12 423.69 52878.52 88888.00 2021-11-01 18:44:07.905 305 15744.10 423.67 52878.52 88888.00 2021-11-01 18:44:08.405 305 15744.07 423.70 52878.51 88888.00 2021-11-01 18:44:08.905 305 15744.06 423.74 52878.53 88888.00 2021-11-01 18:44:09.405 305 15744.02 423.68 52878.57 88888.00 2021-11-01 18:44:09.905 305 15743.95 423.69 52878.59 88888.00 2021-11-01 18:44:10.405 305 15743.89 423.69 52878.57 88888.00 2021-11-01 18:44:10.905 305 15743.90 423.70 52878.56 88888.00 2021-11-01 18:44:11.905 305 15743.85 423.72 52878.56 88888.00 2021-11-01 18:44:12.405 305 15743.82 423.79 52878.50 88888.00 2021-11-01 18:44:12.905 305 15743.82 423.78 52878.48 88888.00 2021-11-01 18:44:13.405 305 15743.80 423.71 52878.53 88888.00 2021-11-01 18:44:13.905 305 15743.76 423.67 52878.58 88888.00 2021-11-01 18:44:14.405 305 15743.76 423.70 52878.51 88888.00 2021-11-01 18:44:14.905 305 15743.68 423.71 52878.52 88888.00 2021-11-01 18:44:15.405 305 15743.66 423.74 52878.55 88888.00 2021-11-01 18:44:15.905 305 15743.66 423.79 52878.52 88888.00 2021-11-01 18:44:16.405 305 15743.63 423.77 52878.45 88888.00 2021-11-01 18:44:16.905 305 15743.61 423.76 52878.43 88888.00 2021-11-01 18:44:17.405 305 15743.62 423.70 52878.50 88888.00 2021-11-01 18:44:17.905 305 15743.58 423.68 52878.47 88888.00 2021-11-01 18:44:18.405 305 15743.50 423.68 52878.48 88888.00 2021-11-01 18:44:18.905 305 15743.56 423.71 52878.49 88888.00 2021-11-01 18:44:19.405 305 15743.55 423.66 52878.48 88888.00 2021-11-01 18:44:19.905 305 15743.49 423.69 52878.51 88888.00 2021-11-01 18:44:20.405 305 15743.44 423.69 52878.53 88888.00 2021-11-01 18:44:20.905 305 15743.44 423.69 52878.52 88888.00 2021-11-01 18:44:21.405 305 15743.45 423.72 52878.51 88888.00 2021-11-01 18:44:21.905 305 15743.40 423.66 52878.49 88888.00 2021-11-01 18:44:22.405 305 15743.37 423.68 52878.49 88888.00 2021-11-01 18:44:22.905 305 15743.37 423.72 52878.51 88888.00 2021-11-01 18:44:23.405 305 15743.36 423.72 52878.48 88888.00 2021-11-01 18:44:23.905 305 15743.32 423.66 52878.47 88888.00 2021-11-01 18:44:24.405 305 15743.26 423.62 52878.52 88888.00 2021-11-01 18:44:24.905 305 15743.30 423.65 52878.52 88888.00 2021-11-01 18:44:25.405 305 15743.30 423.71 52878.46 88888.00 2021-11-01 18:44:25.905 305 15743.26 423.69 52878.45 88888.00 2021-11-01 18:44:26.405 305 15743.29 423.66 52878.42 88888.00 2021-11-01 18:44:26.905 305 15743.28 423.58 52878.47 88888.00 2021-11-01 18:44:27.405 305 15743.20 423.54 52878.42 88888.00 2021-11-01 18:44:27.905 305 15743.16 423.56 52878.40 88888.00 2021-11-01 18:44:28.405 305 15743.19 423.52 52878.42 88888.00 2021-11-01 18:44:28.905 305 15743.21 423.50 52878.38 88888.00 2021-11-01 18:44:29.905 305 15743.14 423.58 52878.45 88888.00 2021-11-01 18:44:30.405 305 15743.17 423.56 52878.47 88888.00 2021-11-01 18:44:30.905 305 15743.13 423.51 52878.45 88888.00 2021-11-01 18:44:31.905 305 15743.08 423.51 52878.35 88888.00 2021-11-01 18:44:32.405 305 15743.04 423.51 52878.33 88888.00 2021-11-01 18:44:32.905 305 15743.02 423.48 52878.34 88888.00 2021-11-01 18:44:33.405 305 15743.05 423.49 52878.35 88888.00 2021-11-01 18:44:33.905 305 15743.03 423.44 52878.33 88888.00 2021-11-01 18:44:34.405 305 15742.99 423.42 52878.34 88888.00 2021-11-01 18:44:34.905 305 15742.93 423.43 52878.35 88888.00 2021-11-01 18:44:35.405 305 15742.94 423.45 52878.31 88888.00 2021-11-01 18:44:35.905 305 15742.92 423.43 52878.32 88888.00 2021-11-01 18:44:36.405 305 15742.91 423.42 52878.31 88888.00 2021-11-01 18:44:36.905 305 15742.90 423.43 52878.29 88888.00 2021-11-01 18:44:37.405 305 15742.92 423.42 52878.27 88888.00 2021-11-01 18:44:37.905 305 15742.87 423.43 52878.22 88888.00 2021-11-01 18:44:38.405 305 15742.81 423.41 52878.26 88888.00 2021-11-01 18:44:38.905 305 15742.81 423.44 52878.29 88888.00 2021-11-01 18:44:39.905 305 15742.82 423.49 52878.31 88888.00 2021-11-01 18:44:40.405 305 15742.81 423.53 52878.30 88888.00 2021-11-01 18:44:40.905 305 15742.85 423.50 52878.28 88888.00 2021-11-01 18:44:41.905 305 15742.78 423.45 52878.25 88888.00 2021-11-01 18:44:42.405 305 15742.77 423.43 52878.22 88888.00 2021-11-01 18:44:42.905 305 15742.80 423.44 52878.19 88888.00 2021-11-01 18:44:43.405 305 15742.78 423.43 52878.11 88888.00 2021-11-01 18:44:43.905 305 15742.80 423.42 52878.13 88888.00 2021-11-01 18:44:44.405 305 15742.85 423.44 52878.14 88888.00 2021-11-01 18:44:44.905 305 15742.84 423.44 52878.14 88888.00 2021-11-01 18:44:45.405 305 15742.74 423.44 52878.07 88888.00 2021-11-01 18:44:45.905 305 15742.72 423.40 52878.06 88888.00 2021-11-01 18:44:46.405 305 15742.75 423.39 52878.05 88888.00 2021-11-01 18:44:46.905 305 15742.76 423.36 52878.03 88888.00 2021-11-01 18:44:47.405 305 15742.75 423.35 52878.02 88888.00 2021-11-01 18:44:47.905 305 15742.75 423.36 52878.03 88888.00 2021-11-01 18:44:48.405 305 15742.72 423.31 52878.11 88888.00 2021-11-01 18:44:48.905 305 15742.74 423.32 52878.07 88888.00 2021-11-01 18:44:49.405 305 15742.76 423.34 52878.03 88888.00 2021-11-01 18:44:49.905 305 15742.75 423.34 52878.03 88888.00 2021-11-01 18:44:50.405 305 15742.75 423.33 52878.07 88888.00 2021-11-01 18:44:50.905 305 15742.74 423.33 52878.03 88888.00 2021-11-01 18:44:51.405 305 15742.77 423.34 52878.08 88888.00 2021-11-01 18:44:51.905 305 15742.72 423.31 52878.01 88888.00 2021-11-01 18:44:52.405 305 15742.75 423.30 52878.03 88888.00 2021-11-01 18:44:52.905 305 15742.77 423.30 52878.03 88888.00 2021-11-01 18:44:53.405 305 15742.71 423.22 52878.09 88888.00 2021-11-01 18:44:53.905 305 15742.69 423.23 52878.09 88888.00 2021-11-01 18:44:54.405 305 15742.67 423.23 52878.09 88888.00 2021-11-01 18:44:54.905 305 15742.71 423.19 52878.09 88888.00 2021-11-01 18:44:55.405 305 15742.65 423.23 52878.10 88888.00 2021-11-01 18:44:55.905 305 15742.58 423.22 52878.10 88888.00 2021-11-01 18:44:56.405 305 15742.62 423.19 52878.11 88888.00 2021-11-01 18:44:56.905 305 15742.60 423.18 52878.11 88888.00 2021-11-01 18:44:57.405 305 15742.63 423.16 52878.10 88888.00 2021-11-01 18:44:57.905 305 15742.62 423.15 52878.08 88888.00 2021-11-01 18:44:58.405 305 15742.59 423.22 52878.09 88888.00 2021-11-01 18:44:58.905 305 15742.59 423.26 52878.08 88888.00 2021-11-01 18:44:59.405 305 15742.58 423.23 52878.05 88888.00 2021-11-01 18:44:59.905 305 15742.54 423.25 52877.92 88888.00 2021-11-01 18:45:00.405 305 15742.51 423.22 52877.96 88888.00 2021-11-01 18:45:00.905 305 15742.54 423.18 52878.00 88888.00 2021-11-01 18:45:01.405 305 15742.56 423.19 52878.07 88888.00 2021-11-01 18:45:01.905 305 15742.51 423.23 52878.09 88888.00 2021-11-01 18:45:02.405 305 15742.51 423.22 52878.06 88888.00 2021-11-01 18:45:02.905 305 15742.49 423.19 52878.02 88888.00 2021-11-01 18:45:03.405 305 15742.46 423.14 52878.06 88888.00 2021-11-01 18:45:03.905 305 15742.44 423.11 52878.08 88888.00 2021-11-01 18:45:04.405 305 15742.40 423.14 52878.01 88888.00 2021-11-01 18:45:04.905 305 15742.40 423.14 52877.99 88888.00 2021-11-01 18:45:05.405 305 15742.38 423.14 52877.95 88888.00 2021-11-01 18:45:05.905 305 15742.36 423.10 52878.01 88888.00 2021-11-01 18:45:06.405 305 15742.36 423.09 52878.05 88888.00 2021-11-01 18:45:06.905 305 15742.33 423.13 52878.06 88888.00 2021-11-01 18:45:07.405 305 15742.30 423.10 52878.09 88888.00 2021-11-01 18:45:07.905 305 15742.30 423.10 52878.01 88888.00 2021-11-01 18:45:08.405 305 15742.27 423.13 52878.02 88888.00 2021-11-01 18:45:08.905 305 15742.26 423.16 52878.05 88888.00 2021-11-01 18:45:09.405 305 15742.30 423.17 52878.06 88888.00 2021-11-01 18:45:09.905 305 15742.26 423.18 52878.14 88888.00 2021-11-01 18:45:10.405 305 15742.21 423.19 52878.13 88888.00 2021-11-01 18:45:10.905 305 15742.22 423.15 52878.09 88888.00 2021-11-01 18:45:11.405 305 15742.24 423.13 52878.08 88888.00 2021-11-01 18:45:11.905 305 15742.24 423.13 52878.01 88888.00 2021-11-01 18:45:12.405 305 15742.26 423.07 52878.02 88888.00 2021-11-01 18:45:13.405 305 15742.23 423.11 52878.07 88888.00 2021-11-01 18:45:13.905 305 15742.20 423.24 52877.98 88888.00 2021-11-01 18:45:14.405 305 15742.22 423.22 52877.97 88888.00 2021-11-01 18:45:14.905 305 15742.22 423.11 52878.00 88888.00 2021-11-01 18:45:15.405 305 15742.17 423.07 52878.01 88888.00 2021-11-01 18:45:15.905 305 15742.14 423.14 52878.01 88888.00 2021-11-01 18:45:16.405 305 15742.11 423.17 52878.02 88888.00 2021-11-01 18:45:16.905 305 15742.17 423.19 52878.03 88888.00 2021-11-01 18:45:17.405 305 15742.15 423.16 52877.94 88888.00 2021-11-01 18:45:17.905 305 15742.18 423.14 52877.97 88888.00 2021-11-01 18:45:18.405 305 15742.19 423.14 52878.09 88888.00 2021-11-01 18:45:18.905 305 15742.17 423.14 52878.03 88888.00 2021-11-01 18:45:19.405 305 15742.19 423.16 52878.03 88888.00 2021-11-01 18:45:19.905 305 15742.18 423.16 52878.01 88888.00 2021-11-01 18:45:20.405 305 15742.23 423.18 52877.99 88888.00 2021-11-01 18:45:20.905 305 15742.27 423.19 52877.97 88888.00 2021-11-01 18:45:21.405 305 15742.24 423.19 52877.99 88888.00 2021-11-01 18:45:21.905 305 15742.24 423.17 52878.01 88888.00 2021-11-01 18:45:22.405 305 15742.27 423.17 52877.97 88888.00 2021-11-01 18:45:23.405 305 15742.30 423.18 52877.97 88888.00 2021-11-01 18:45:23.905 305 15742.32 423.20 52877.96 88888.00 2021-11-01 18:45:24.405 305 15742.30 423.24 52877.95 88888.00 2021-11-01 18:45:24.905 305 15742.31 423.23 52878.03 88888.00 2021-11-01 18:45:25.405 305 15742.33 423.18 52878.07 88888.00 2021-11-01 18:45:25.905 305 15742.35 423.22 52878.03 88888.00 2021-11-01 18:45:26.405 305 15742.33 423.17 52877.98 88888.00 2021-11-01 18:45:26.905 305 15742.33 423.16 52877.94 88888.00 2021-11-01 18:45:27.405 305 15742.36 423.17 52877.95 88888.00 2021-11-01 18:45:27.905 305 15742.35 423.16 52878.02 88888.00 2021-11-01 18:45:28.406 305 15742.32 423.14 52877.99 88888.00 2021-11-01 18:45:28.906 305 15742.33 423.13 52878.01 88888.00 2021-11-01 18:45:29.406 305 15742.33 423.14 52877.96 88888.00 2021-11-01 18:45:29.906 305 15742.35 423.16 52877.98 88888.00 2021-11-01 18:45:30.406 305 15742.32 423.11 52877.97 88888.00 2021-11-01 18:45:30.906 305 15742.29 423.06 52878.00 88888.00 2021-11-01 18:45:31.406 305 15742.32 423.06 52877.97 88888.00 2021-11-01 18:45:31.906 305 15742.38 423.05 52877.97 88888.00 2021-11-01 18:45:32.406 305 15742.35 423.05 52877.93 88888.00 2021-11-01 18:45:33.406 305 15742.36 423.08 52877.96 88888.00 2021-11-01 18:45:33.906 305 15742.33 423.10 52877.89 88888.00 2021-11-01 18:45:34.406 305 15742.30 423.06 52877.92 88888.00 2021-11-01 18:45:34.906 305 15742.28 423.01 52877.97 88888.00 2021-11-01 18:45:35.406 305 15742.27 423.00 52877.94 88888.00 2021-11-01 18:45:35.906 305 15742.33 423.01 52877.93 88888.00 2021-11-01 18:45:36.406 305 15742.33 423.00 52877.90 88888.00 2021-11-01 18:45:36.906 305 15742.29 423.00 52877.91 88888.00 2021-11-01 18:45:37.406 305 15742.27 422.96 52877.92 88888.00 2021-11-01 18:45:37.906 305 15742.30 422.92 52877.92 88888.00 2021-11-01 18:45:38.406 305 15742.35 422.92 52877.97 88888.00 2021-11-01 18:45:38.906 305 15742.37 422.92 52877.95 88888.00 2021-11-01 18:45:39.406 305 15742.36 422.91 52877.92 88888.00 2021-11-01 18:45:39.906 305 15742.33 422.93 52877.99 88888.00 2021-11-01 18:45:40.406 305 15742.36 422.92 52877.96 88888.00 2021-11-01 18:45:40.906 305 15742.36 422.93 52877.93 88888.00 2021-11-01 18:45:41.406 305 15742.35 422.96 52877.90 88888.00 2021-11-01 18:45:41.906 305 15742.38 422.93 52877.95 88888.00 2021-11-01 18:45:42.406 305 15742.37 422.94 52877.95 88888.00 2021-11-01 18:45:42.906 305 15742.38 422.92 52877.89 88888.00 2021-11-01 18:45:43.406 305 15742.45 422.96 52877.83 88888.00 2021-11-01 18:45:43.906 305 15742.42 422.94 52877.80 88888.00 2021-11-01 18:45:44.406 305 15742.40 422.90 52877.85 88888.00 2021-11-01 18:45:44.906 305 15742.42 422.87 52877.81 88888.00 2021-11-01 18:45:45.406 305 15742.42 422.88 52877.85 88888.00 2021-11-01 18:45:45.906 305 15742.44 422.91 52877.82 88888.00 2021-11-01 18:45:46.406 305 15742.42 422.91 52877.88 88888.00 2021-11-01 18:45:46.906 305 15742.45 422.91 52877.90 88888.00 2021-11-01 18:45:47.406 305 15742.46 422.94 52877.90 88888.00 2021-11-01 18:45:47.906 305 15742.41 422.93 52877.83 88888.00 2021-11-01 18:45:48.406 305 15742.45 422.96 52877.81 88888.00 2021-11-01 18:45:48.906 305 15742.41 422.92 52877.78 88888.00 2021-11-01 18:45:49.406 305 15742.44 422.90 52877.78 88888.00 2021-11-01 18:45:49.906 305 15742.48 422.91 52877.77 88888.00 2021-11-01 18:45:50.406 305 15742.53 422.90 52877.79 88888.00 2021-11-01 18:45:50.906 305 15742.56 422.91 52877.90 88888.00 2021-11-01 18:45:51.406 305 15742.54 422.89 52877.82 88888.00 2021-11-01 18:45:51.906 305 15742.51 422.88 52877.81 88888.00 2021-11-01 18:45:52.406 305 15742.51 422.89 52877.82 88888.00 2021-11-01 18:45:52.906 305 15742.46 422.90 52877.85 88888.00 2021-11-01 18:45:53.406 305 15742.51 422.89 52877.82 88888.00 2021-11-01 18:45:53.906 305 15742.55 422.89 52877.83 88888.00 2021-11-01 18:45:54.406 305 15742.56 422.91 52877.85 88888.00 2021-11-01 18:45:54.906 305 15742.55 422.93 52877.80 88888.00 2021-11-01 18:45:55.406 305 15742.55 422.91 52877.82 88888.00 2021-11-01 18:45:55.906 305 15742.55 422.88 52877.78 88888.00 2021-11-01 18:45:56.406 305 15742.55 422.85 52877.79 88888.00 2021-11-01 18:45:56.906 305 15742.50 422.85 52877.73 88888.00 2021-11-01 18:45:57.406 305 15742.50 422.85 52877.76 88888.00 2021-11-01 18:45:57.906 305 15742.53 422.82 52877.77 88888.00 2021-11-01 18:45:58.406 305 15742.51 422.83 52877.76 88888.00 2021-11-01 18:45:58.906 305 15742.50 422.83 52877.76 88888.00 2021-11-01 18:45:59.406 305 15742.54 422.82 52877.82 88888.00 2021-11-01 18:45:59.906 305 15742.57 422.84 52877.83 88888.00 2021-11-01 18:46:00.406 305 15742.58 422.85 52877.77 88888.00 2021-11-01 18:46:00.906 305 15742.54 422.88 52877.81 88888.00 2021-11-01 18:46:01.406 305 15742.55 422.92 52877.78 88888.00 2021-11-01 18:46:01.906 305 15742.53 422.99 52877.79 88888.00 2021-11-01 18:46:02.406 305 15742.57 422.97 52877.82 88888.00 2021-11-01 18:46:02.906 305 15742.66 422.92 52877.81 88888.00 2021-11-01 18:46:03.406 305 15742.63 422.90 52877.76 88888.00 2021-11-01 18:46:03.906 305 15742.62 422.88 52877.79 88888.00 2021-11-01 18:46:04.406 305 15742.60 422.89 52877.76 88888.00 2021-11-01 18:46:04.906 305 15742.63 422.91 52877.70 88888.00 2021-11-01 18:46:05.406 305 15742.68 422.91 52877.69 88888.00 2021-11-01 18:46:05.906 305 15742.65 422.99 52877.70 88888.00 2021-11-01 18:46:06.406 305 15742.68 423.00 52877.71 88888.00 2021-11-01 18:46:06.906 305 15742.73 422.93 52877.71 88888.00 2021-11-01 18:46:07.406 305 15742.77 422.88 52877.76 88888.00 2021-11-01 18:46:07.906 305 15742.78 422.89 52877.73 88888.00 2021-11-01 18:46:08.406 305 15742.78 422.88 52877.71 88888.00 2021-11-01 18:46:08.906 305 15742.81 422.98 52877.68 88888.00 2021-11-01 18:46:09.406 305 15742.80 422.94 52877.73 88888.00 2021-11-01 18:46:09.906 305 15742.83 422.87 52877.76 88888.00 2021-11-01 18:46:10.406 305 15742.82 422.84 52877.74 88888.00 2021-11-01 18:46:10.906 305 15742.83 422.87 52877.69 88888.00 2021-11-01 18:46:11.406 305 15742.87 422.89 52877.71 88888.00 2021-11-01 18:46:11.906 305 15742.95 422.96 52877.76 88888.00 2021-11-01 18:46:12.406 305 15742.98 422.98 52877.73 88888.00 2021-11-01 18:46:12.906 305 15742.96 423.00 52877.69 88888.00 2021-11-01 18:46:13.406 305 15743.02 423.07 52877.69 88888.00 2021-11-01 18:46:13.906 305 15743.01 423.07 52877.71 88888.00 2021-11-01 18:46:14.406 305 15743.03 423.02 52877.66 88888.00 2021-11-01 18:46:14.906 305 15743.03 422.98 52877.69 88888.00 2021-11-01 18:46:15.406 305 15743.05 422.99 52877.74 88888.00 2021-11-01 18:46:15.906 305 15743.10 423.00 52877.69 88888.00 2021-11-01 18:46:16.406 305 15743.10 422.97 52877.64 88888.00 2021-11-01 18:46:16.906 305 15743.10 423.00 52877.68 88888.00 2021-11-01 18:46:17.406 305 15743.13 423.01 52877.67 88888.00 2021-11-01 18:46:17.906 305 15743.16 423.06 52877.59 88888.00 2021-11-01 18:46:18.406 305 15743.14 423.10 52877.56 88888.00 2021-11-01 18:46:18.906 305 15743.17 423.09 52877.59 88888.00 2021-11-01 18:46:19.406 305 15743.18 423.06 52877.60 88888.00 2021-11-01 18:46:19.906 305 15743.17 423.09 52877.64 88888.00 2021-11-01 18:46:20.406 305 15743.19 423.14 52877.70 88888.00 2021-11-01 18:46:20.906 305 15743.22 423.10 52877.72 88888.00 2021-11-01 18:46:21.406 305 15743.22 423.09 52877.74 88888.00 2021-11-01 18:46:21.906 305 15743.22 423.09 52877.71 88888.00 2021-11-01 18:46:22.406 305 15743.22 423.07 52877.66 88888.00 2021-11-01 18:46:22.906 305 15743.26 423.09 52877.67 88888.00 2021-11-01 18:46:23.406 305 15743.27 423.13 52877.67 88888.00 2021-11-01 18:46:23.906 305 15743.27 423.10 52877.66 88888.00 2021-11-01 18:46:24.906 305 15743.30 423.14 52877.68 88888.00 2021-11-01 18:46:25.406 305 15743.28 423.07 52877.72 88888.00 2021-11-01 18:46:25.906 305 15743.31 423.02 52877.76 88888.00 2021-11-01 18:46:26.406 305 15743.30 423.07 52877.74 88888.00 2021-11-01 18:46:26.906 305 15743.27 423.05 52877.73 88888.00 2021-11-01 18:46:27.406 305 15743.30 423.02 52877.72 88888.00 2021-11-01 18:46:27.906 305 15743.34 423.07 52877.74 88888.00 2021-11-01 18:46:28.406 305 15743.29 423.13 52877.75 88888.00 2021-11-01 18:46:28.906 305 15743.32 423.09 52877.72 88888.00 2021-11-01 18:46:29.406 305 15743.34 423.05 52877.68 88888.00 2021-11-01 18:46:29.906 305 15743.34 423.06 52877.66 88888.00 2021-11-01 18:46:30.406 305 15743.34 423.07 52877.65 88888.00 2021-11-01 18:46:30.906 305 15743.37 423.06 52877.69 88888.00 2021-11-01 18:46:31.406 305 15743.36 423.13 52877.69 88888.00 2021-11-01 18:46:31.906 305 15743.36 423.13 52877.68 88888.00 2021-11-01 18:46:32.906 305 15743.38 423.09 52877.71 88888.00 2021-11-01 18:46:33.406 305 15743.39 423.07 52877.70 88888.00 2021-11-01 18:46:33.906 305 15743.43 423.06 52877.68 88888.00 2021-11-01 18:46:34.406 305 15743.46 423.11 52877.64 88888.00 2021-11-01 18:46:34.906 305 15743.44 423.19 52877.66 88888.00 2021-11-01 18:46:35.406 305 15743.44 423.18 52877.75 88888.00 2021-11-01 18:46:35.906 305 15743.48 423.13 52877.74 88888.00 2021-11-01 18:46:36.406 305 15743.48 423.06 52877.67 88888.00 2021-11-01 18:46:36.906 305 15743.44 423.04 52877.68 88888.00 2021-11-01 18:46:37.406 305 15743.41 423.05 52877.72 88888.00 2021-11-01 18:46:37.906 305 15743.40 423.06 52877.69 88888.00 2021-11-01 18:46:38.406 305 15743.47 423.05 52877.62 88888.00 2021-11-01 18:46:38.906 305 15743.50 423.02 52877.68 88888.00 2021-11-01 18:46:39.406 305 15743.47 423.04 52877.66 88888.00 2021-11-01 18:46:39.906 305 15743.46 423.02 52877.67 88888.00 2021-11-01 18:46:40.406 305 15743.50 423.04 52877.62 88888.00 2021-11-01 18:46:40.906 305 15743.50 423.04 52877.56 88888.00 2021-11-01 18:46:41.406 305 15743.48 423.08 52877.52 88888.00 2021-11-01 18:46:41.906 305 15743.49 423.09 52877.50 88888.00 2021-11-01 18:46:42.906 305 15743.52 423.11 52877.64 88888.00 2021-11-01 18:46:43.406 305 15743.52 423.08 52877.62 88888.00 2021-11-01 18:46:43.906 305 15743.50 423.06 52877.58 88888.00 2021-11-01 18:46:44.406 305 15743.44 423.07 52877.59 88888.00 2021-11-01 18:46:44.906 305 15743.49 423.10 52877.61 88888.00 2021-11-01 18:46:45.406 305 15743.53 423.10 52877.62 88888.00 2021-11-01 18:46:45.906 305 15743.54 423.10 52877.60 88888.00 2021-11-01 18:46:46.406 305 15743.53 423.07 52877.68 88888.00 2021-11-01 18:46:46.906 305 15743.53 423.08 52877.71 88888.00 2021-11-01 18:46:47.406 305 15743.48 423.10 52877.65 88888.00 2021-11-01 18:46:47.906 305 15743.48 423.10 52877.66 88888.00 2021-11-01 18:46:48.406 305 15743.55 423.17 52877.64 88888.00 2021-11-01 18:46:48.906 305 15743.54 423.22 52877.65 88888.00 2021-11-01 18:46:49.406 305 15743.57 423.18 52877.66 88888.00 2021-11-01 18:46:49.906 305 15743.55 423.10 52877.69 88888.00 2021-11-01 18:46:50.406 305 15743.58 423.14 52877.69 88888.00 2021-11-01 18:46:50.906 305 15743.57 423.14 52877.67 88888.00 2021-11-01 18:46:51.406 305 15743.50 423.10 52877.66 88888.00 2021-11-01 18:46:51.906 305 15743.49 423.09 52877.60 88888.00 2021-11-01 18:46:52.406 305 15743.61 423.10 52877.67 88888.00 2021-11-01 18:46:52.906 305 15743.62 423.15 52877.67 88888.00 2021-11-01 18:46:53.406 305 15743.58 423.15 52877.60 88888.00 2021-11-01 18:46:53.906 305 15743.63 423.09 52877.57 88888.00 2021-11-01 18:46:54.406 305 15743.64 423.05 52877.62 88888.00 2021-11-01 18:46:54.906 305 15743.68 423.07 52877.60 88888.00 2021-11-01 18:46:55.406 305 15743.72 423.10 52877.55 88888.00 2021-11-01 18:46:55.906 305 15743.74 423.09 52877.65 88888.00 2021-11-01 18:46:56.406 305 15743.73 423.09 52877.66 88888.00 2021-11-01 18:46:56.906 305 15743.70 423.11 52877.65 88888.00 2021-11-01 18:46:57.406 305 15743.70 423.13 52877.66 88888.00 2021-11-01 18:46:57.906 305 15743.75 423.16 52877.71 88888.00 2021-11-01 18:46:58.406 305 15743.79 423.11 52877.70 88888.00 2021-11-01 18:46:58.906 305 15743.79 423.07 52877.62 88888.00 2021-11-01 18:46:59.406 305 15743.76 423.13 52877.58 88888.00 2021-11-01 18:46:59.906 305 15743.75 423.20 52877.56 88888.00 2021-11-01 18:47:00.406 305 15743.76 423.18 52877.60 88888.00 2021-11-01 18:47:00.906 305 15743.83 423.10 52877.66 88888.00 2021-11-01 18:47:01.406 305 15743.83 423.08 52877.67 88888.00 2021-11-01 18:47:01.906 305 15743.85 423.10 52877.65 88888.00 2021-11-01 18:47:02.406 305 15743.83 423.10 52877.66 88888.00 2021-11-01 18:47:02.906 305 15743.89 423.10 52877.72 88888.00 2021-11-01 18:47:03.406 305 15743.86 423.08 52877.69 88888.00 2021-11-01 18:47:03.906 305 15743.92 423.08 52877.64 88888.00 2021-11-01 18:47:04.406 305 15743.97 423.14 52877.58 88888.00 2021-11-01 18:47:04.906 305 15744.00 423.13 52877.54 88888.00 2021-11-01 18:47:05.406 305 15744.03 423.11 52877.59 88888.00 2021-11-01 18:47:05.906 305 15744.03 423.09 52877.62 88888.00 2021-11-01 18:47:06.406 305 15744.03 423.06 52877.59 88888.00 2021-11-01 18:47:06.906 305 15744.04 423.02 52877.57 88888.00 2021-11-01 18:47:07.406 305 15744.09 423.02 52877.59 88888.00 2021-11-01 18:47:07.906 305 15744.10 423.05 52877.59 88888.00 2021-11-01 18:47:08.406 305 15744.10 423.07 52877.64 88888.00 2021-11-01 18:47:08.906 305 15744.10 423.07 52877.64 88888.00 2021-11-01 18:47:09.406 305 15744.10 423.07 52877.61 88888.00 2021-11-01 18:47:09.906 305 15744.14 423.05 52877.58 88888.00 2021-11-01 18:47:10.406 305 15744.13 423.04 52877.61 88888.00 2021-11-01 18:47:10.906 305 15744.10 423.00 52877.60 88888.00 2021-11-01 18:47:11.406 305 15744.14 423.01 52877.57 88888.00 2021-11-01 18:47:11.906 305 15744.16 422.99 52877.59 88888.00 2021-11-01 18:47:12.406 305 15744.21 423.02 52877.64 88888.00 2021-11-01 18:47:12.906 305 15744.16 423.01 52877.64 88888.00 2021-11-01 18:47:13.406 305 15744.19 423.01 52877.60 88888.00 2021-11-01 18:47:13.906 305 15744.22 423.04 52877.65 88888.00 2021-11-01 18:47:14.406 305 15744.22 423.04 52877.67 88888.00 2021-11-01 18:47:14.906 305 15744.23 423.01 52877.66 88888.00 2021-11-01 18:47:15.406 305 15744.23 422.97 52877.65 88888.00 2021-11-01 18:47:15.906 305 15744.28 422.92 52877.61 88888.00 2021-11-01 18:47:16.406 305 15744.28 422.91 52877.64 88888.00 2021-11-01 18:47:16.906 305 15744.31 422.97 52877.61 88888.00 2021-11-01 18:47:17.406 305 15744.35 422.98 52877.60 88888.00 2021-11-01 18:47:17.906 305 15744.39 422.92 52877.68 88888.00 2021-11-01 18:47:18.406 305 15744.43 422.92 52877.65 88888.00 2021-11-01 18:47:18.906 305 15744.43 422.97 52877.67 88888.00 2021-11-01 18:47:19.406 305 15744.43 422.96 52877.60 88888.00 2021-11-01 18:47:19.906 305 15744.48 422.92 52877.61 88888.00 2021-11-01 18:47:20.406 305 15744.53 422.89 52877.64 88888.00 2021-11-01 18:47:20.906 305 15744.52 422.88 52877.60 88888.00 2021-11-01 18:47:21.406 305 15744.53 422.85 52877.59 88888.00 2021-11-01 18:47:21.906 305 15744.55 422.85 52877.58 88888.00 2021-11-01 18:47:22.406 305 15744.59 422.81 52877.58 88888.00 2021-11-01 18:47:22.906 305 15744.59 422.80 52877.59 88888.00 2021-11-01 18:47:23.406 305 15744.64 422.84 52877.59 88888.00 2021-11-01 18:47:23.906 305 15744.67 422.84 52877.54 88888.00 2021-11-01 18:47:24.406 305 15744.72 422.80 52877.53 88888.00 2021-11-01 18:47:24.906 305 15744.73 422.78 52877.57 88888.00 2021-11-01 18:47:25.406 305 15744.77 422.72 52877.47 88888.00 2021-11-01 18:47:25.906 305 15744.85 422.70 52877.46 88888.00 2021-11-01 18:47:26.406 305 15744.90 422.66 52877.50 88888.00 2021-11-01 18:47:26.906 305 15744.91 422.64 52877.49 88888.00 2021-11-01 18:47:27.406 305 15744.93 422.67 52877.49 88888.00 2021-11-01 18:47:27.906 305 15745.00 422.68 52877.49 88888.00 2021-11-01 18:47:28.406 305 15745.00 422.64 52877.53 88888.00 2021-11-01 18:47:28.906 305 15744.95 422.59 52877.51 88888.00 2021-11-01 18:47:29.406 305 15745.02 422.55 52877.53 88888.00 2021-11-01 18:47:29.906 305 15745.07 422.50 52877.52 88888.00 2021-11-01 18:47:30.406 305 15745.07 422.45 52877.49 88888.00 2021-11-01 18:47:30.906 305 15745.07 422.42 52877.42 88888.00 2021-11-01 18:47:31.406 305 15745.06 422.46 52877.45 88888.00 2021-11-01 18:47:31.906 305 15745.03 422.45 52877.49 88888.00 2021-11-01 18:47:32.406 305 15745.04 422.39 52877.52 88888.00 2021-11-01 18:47:32.906 305 15745.01 422.37 52877.51 88888.00 2021-11-01 18:47:33.406 305 15745.01 422.32 52877.56 88888.00 2021-11-01 18:47:33.906 305 15745.00 422.29 52877.53 88888.00 2021-11-01 18:47:34.406 305 15745.00 422.37 52877.57 88888.00 2021-11-01 18:47:34.906 305 15744.98 422.35 52877.57 88888.00 2021-11-01 18:47:35.406 305 15744.94 422.32 52877.55 88888.00 2021-11-01 18:47:36.406 305 15744.94 422.28 52877.55 88888.00 2021-11-01 18:47:36.906 305 15744.92 422.28 52877.62 88888.00 2021-11-01 18:47:37.406 305 15744.91 422.29 52877.68 88888.00 2021-11-01 18:47:37.906 305 15744.90 422.30 52877.58 88888.00 2021-11-01 18:47:38.406 305 15744.88 422.30 52877.57 88888.00 2021-11-01 18:47:38.906 305 15744.86 422.29 52877.58 88888.00 2021-11-01 18:47:39.406 305 15744.82 422.29 52877.62 88888.00 2021-11-01 18:47:39.906 305 15744.81 422.28 52877.61 88888.00 2021-11-01 18:47:40.406 305 15744.81 422.27 52877.65 88888.00 2021-11-01 18:47:40.906 305 15744.82 422.24 52877.64 88888.00 2021-11-01 18:47:41.406 305 15744.81 422.24 52877.62 88888.00 2021-11-01 18:47:41.906 305 15744.80 422.24 52877.68 88888.00 2021-11-01 18:47:42.406 305 15744.76 422.23 52877.70 88888.00 2021-11-01 18:47:42.906 305 15744.75 422.19 52877.72 88888.00 2021-11-01 18:47:43.406 305 15744.76 422.25 52877.68 88888.00 2021-11-01 18:47:43.906 305 15744.73 422.25 52877.65 88888.00 2021-11-01 18:47:44.406 305 15744.64 422.19 52877.66 88888.00 2021-11-01 18:47:44.906 305 15744.57 422.16 52877.73 88888.00 2021-11-01 18:47:45.406 305 15744.55 422.14 52877.72 88888.00 2021-11-01 18:47:46.406 305 15744.53 422.16 52877.73 88888.00 2021-11-01 18:47:46.906 305 15744.54 422.19 52877.74 88888.00 2021-11-01 18:47:47.406 305 15744.53 422.23 52877.80 88888.00 2021-11-01 18:47:47.906 305 15744.48 422.25 52877.87 88888.00 2021-11-01 18:47:48.406 305 15744.47 422.19 52877.86 88888.00 2021-11-01 18:47:48.906 305 15744.47 422.16 52877.81 88888.00 2021-11-01 18:47:49.406 305 15744.44 422.16 52877.76 88888.00 2021-11-01 18:47:49.906 305 15744.46 422.18 52877.79 88888.00 2021-11-01 18:47:50.406 305 15744.46 422.20 52877.78 88888.00 2021-11-01 18:47:50.906 305 15744.47 422.20 52877.82 88888.00 2021-11-01 18:47:51.406 305 15744.47 422.20 52877.83 88888.00 2021-11-01 18:47:51.906 305 15744.45 422.21 52877.81 88888.00 2021-11-01 18:47:52.406 305 15744.44 422.19 52877.81 88888.00 2021-11-01 18:47:52.906 305 15744.45 422.21 52877.81 88888.00 2021-11-01 18:47:53.406 305 15744.48 422.21 52877.76 88888.00 2021-11-01 18:47:53.906 305 15744.48 422.25 52877.76 88888.00 2021-11-01 18:47:54.406 305 15744.46 422.24 52877.76 88888.00 2021-11-01 18:47:54.906 305 15744.53 422.23 52877.72 88888.00 2021-11-01 18:47:55.406 305 15744.57 422.22 52877.70 88888.00 2021-11-01 18:47:56.406 305 15744.63 422.19 52877.78 88888.00 2021-11-01 18:47:56.906 305 15744.67 422.19 52877.74 88888.00 2021-11-01 18:47:57.406 305 15744.68 422.22 52877.73 88888.00 2021-11-01 18:47:57.906 305 15744.66 422.18 52877.71 88888.00 2021-11-01 18:47:58.406 305 15744.67 422.18 52877.73 88888.00 2021-11-01 18:47:58.906 305 15744.76 422.06 52877.70 88888.00 2021-11-01 18:47:59.406 305 15744.76 422.02 52877.64 88888.00 2021-11-01 18:47:59.906 305 15744.75 421.96 52877.67 88888.00 2021-11-01 18:48:00.406 305 15744.73 421.92 52877.64 88888.00 2021-11-01 18:48:00.906 305 15744.74 421.87 52877.70 88888.00 2021-11-01 18:48:01.406 305 15744.75 421.92 52877.74 88888.00 2021-11-01 18:48:01.906 305 15744.73 421.89 52877.68 88888.00 2021-11-01 18:48:02.406 305 15744.70 421.84 52877.67 88888.00 2021-11-01 18:48:02.906 305 15744.68 421.79 52877.69 88888.00 2021-11-01 18:48:03.406 305 15744.72 421.79 52877.67 88888.00 2021-11-01 18:48:03.906 305 15744.65 421.78 52877.67 88888.00 2021-11-01 18:48:04.406 305 15744.64 421.75 52877.64 88888.00 2021-11-01 18:48:04.906 305 15744.63 421.70 52877.68 88888.00 2021-11-01 18:48:05.406 305 15744.65 421.68 52877.68 88888.00 2021-11-01 18:48:06.406 305 15744.61 421.70 52877.67 88888.00 2021-11-01 18:48:06.906 305 15744.61 421.63 52877.67 88888.00 2021-11-01 18:48:07.406 305 15744.61 421.63 52877.67 88888.00 2021-11-01 18:48:07.906 305 15744.64 421.60 52877.70 88888.00 2021-11-01 18:48:08.406 305 15744.67 421.61 52877.69 88888.00 2021-11-01 18:48:08.906 305 15744.66 421.55 52877.60 88888.00 2021-11-01 18:48:09.406 305 15744.64 421.55 52877.51 88888.00 2021-11-01 18:48:09.906 305 15744.66 421.58 52877.47 88888.00 2021-11-01 18:48:10.406 305 15744.71 421.58 52877.42 88888.00 2021-11-01 18:48:10.906 305 15744.70 421.57 52877.42 88888.00 2021-11-01 18:48:11.406 305 15744.68 421.53 52877.50 88888.00 2021-11-01 18:48:11.906 305 15744.67 421.53 52877.50 88888.00 2021-11-01 18:48:12.406 305 15744.70 421.53 52877.48 88888.00 2021-11-01 18:48:12.906 305 15744.71 421.55 52877.46 88888.00 2021-11-01 18:48:13.406 305 15744.67 421.53 52877.39 88888.00 2021-11-01 18:48:13.906 305 15744.68 421.50 52877.32 88888.00 2021-11-01 18:48:14.406 305 15744.72 421.51 52877.41 88888.00 2021-11-01 18:48:14.906 305 15744.67 421.54 52877.49 88888.00 2021-11-01 18:48:15.406 305 15744.63 421.50 52877.51 88888.00 2021-11-01 18:48:15.906 305 15744.55 421.45 52877.49 88888.00 2021-11-01 18:48:16.406 305 15744.54 421.46 52877.51 88888.00 2021-11-01 18:48:16.906 305 15744.56 421.46 52877.46 88888.00 2021-11-01 18:48:17.406 305 15744.52 421.51 52877.44 88888.00 2021-11-01 18:48:17.906 305 15744.52 421.51 52877.47 88888.00 2021-11-01 18:48:18.406 305 15744.49 421.46 52877.49 88888.00 2021-11-01 18:48:18.906 305 15744.46 421.40 52877.39 88888.00 2021-11-01 18:48:19.406 305 15744.46 421.45 52877.32 88888.00 2021-11-01 18:48:19.906 305 15744.44 421.41 52877.38 88888.00 2021-11-01 18:48:20.406 305 15744.41 421.40 52877.37 88888.00 2021-11-01 18:48:20.906 305 15744.40 421.37 52877.31 88888.00 2021-11-01 18:48:21.406 305 15744.39 421.37 52877.30 88888.00 2021-11-01 18:48:21.906 305 15744.38 421.40 52877.26 88888.00 2021-11-01 18:48:22.406 305 15744.39 421.41 52877.25 88888.00 2021-11-01 18:48:22.906 305 15744.38 421.38 52877.26 88888.00 2021-11-01 18:48:23.406 305 15744.37 421.41 52877.27 88888.00 2021-11-01 18:48:23.906 305 15744.31 421.42 52877.26 88888.00 2021-11-01 18:48:24.406 305 15744.32 421.41 52877.26 88888.00 2021-11-01 18:48:24.906 305 15744.34 421.43 52877.26 88888.00 2021-11-01 18:48:25.406 305 15744.29 421.45 52877.24 88888.00 2021-11-01 18:48:25.906 305 15744.25 421.45 52877.18 88888.00 2021-11-01 18:48:26.406 305 15744.23 421.46 52877.20 88888.00 2021-11-01 18:48:26.906 305 15744.28 421.44 52877.19 88888.00 2021-11-01 18:48:27.406 305 15744.29 421.38 52877.18 88888.00 2021-11-01 18:48:27.906 305 15744.25 421.37 52877.17 88888.00 2021-11-01 18:48:28.406 305 15744.22 421.40 52877.21 88888.00 2021-11-01 18:48:28.906 305 15744.26 421.41 52877.22 88888.00 2021-11-01 18:48:29.406 305 15744.21 421.42 52877.18 88888.00 2021-11-01 18:48:29.906 305 15744.20 421.43 52877.21 88888.00 2021-11-01 18:48:30.406 305 15744.25 421.44 52877.19 88888.00 2021-11-01 18:48:30.906 305 15744.30 421.46 52877.15 88888.00 2021-11-01 18:48:31.406 305 15744.30 421.43 52877.07 88888.00 2021-11-01 18:48:31.906 305 15744.26 421.42 52877.08 88888.00 2021-11-01 18:48:32.406 305 15744.31 421.44 52877.08 88888.00 2021-11-01 18:48:32.906 305 15744.31 421.42 52877.04 88888.00 2021-11-01 18:48:33.406 305 15744.31 421.36 52877.02 88888.00 2021-11-01 18:48:33.906 305 15744.35 421.35 52877.05 88888.00 2021-11-01 18:48:34.406 305 15744.38 421.35 52877.00 88888.00 2021-11-01 18:48:34.906 305 15744.40 421.32 52876.89 88888.00 2021-11-01 18:48:35.406 305 15744.39 421.34 52876.84 88888.00 2021-11-01 18:48:35.906 305 15744.39 421.35 52876.79 88888.00 2021-11-01 18:48:36.406 305 15744.36 421.35 52876.73 88888.00 2021-11-01 18:48:36.906 305 15744.31 421.34 52876.65 88888.00 2021-11-01 18:48:37.406 305 15744.34 421.36 52876.58 88888.00 2021-11-01 18:48:37.906 305 15744.32 421.36 52876.45 88888.00 2021-11-01 18:48:38.406 305 15744.25 421.36 52876.29 88888.00 2021-11-01 18:48:38.906 305 15744.18 421.40 52876.17 88888.00 2021-11-01 18:48:39.406 305 15744.16 421.50 52876.04 88888.00 2021-11-01 18:48:39.906 305 15744.09 421.61 52875.80 88888.00 2021-11-01 18:48:40.406 305 15744.09 421.77 52875.54 88888.00 2021-11-01 18:48:40.906 305 15744.04 421.94 52875.28 88888.00 2021-11-01 18:48:41.406 305 15743.98 422.15 52874.90 88888.00 2021-11-01 18:48:41.906 305 15743.99 422.50 52874.43 88888.00 2021-11-01 18:48:42.406 305 15743.97 422.84 52873.99 88888.00 2021-11-01 18:48:42.906 305 15744.01 423.26 52873.45 88888.00 2021-11-01 18:48:43.406 305 15744.27 423.57 52872.79 88888.00 2021-11-01 18:48:43.906 305 15744.64 424.06 52872.21 88888.00 2021-11-01 18:48:44.406 305 15745.11 424.35 52871.67 88888.00 2021-11-01 18:48:44.906 305 15745.66 424.47 52871.35 88888.00 2021-11-01 18:48:45.406 305 15746.27 424.45 52871.21 88888.00 2021-11-01 18:48:45.906 305 15746.74 424.06 52871.28 88888.00 2021-11-01 18:48:46.406 305 15746.99 423.35 52871.52 88888.00 2021-11-01 18:48:46.906 305 15747.02 422.59 52871.90 88888.00 2021-11-01 18:48:47.906 305 15746.66 421.37 52872.85 88888.00 2021-11-01 18:48:48.406 305 15746.36 420.93 52873.31 88888.00 2021-11-01 18:48:48.906 305 15746.18 420.66 52873.76 88888.00 2021-11-01 18:48:49.406 305 15745.96 420.46 52874.18 88888.00 2021-11-01 18:48:49.906 305 15745.81 420.26 52874.55 88888.00 2021-11-01 18:48:50.406 305 15745.61 420.13 52874.82 88888.00 2021-11-01 18:48:50.906 305 15745.54 420.11 52875.00 88888.00 2021-11-01 18:48:51.406 305 15745.48 420.09 52875.20 88888.00 2021-11-01 18:48:51.906 305 15745.47 420.00 52875.33 88888.00 2021-11-01 18:48:52.406 305 15745.40 419.90 52875.49 88888.00 2021-11-01 18:48:52.906 305 15745.45 419.86 52875.49 88888.00 2021-11-01 18:48:53.406 305 15745.49 419.83 52875.55 88888.00 2021-11-01 18:48:53.906 305 15745.55 419.76 52875.53 88888.00 2021-11-01 18:48:54.406 305 15745.49 419.68 52875.50 88888.00 2021-11-01 18:48:54.906 305 15745.40 419.57 52875.45 88888.00 2021-11-01 18:48:55.406 305 15745.30 419.43 52875.46 88888.00 2021-11-01 18:48:55.906 305 15745.25 419.41 52875.49 88888.00 2021-11-01 18:48:56.406 305 15745.16 419.35 52875.52 88888.00 2021-11-01 18:48:56.906 305 15745.03 419.36 52875.59 88888.00 2021-11-01 18:48:57.906 305 15744.79 419.28 52875.73 88888.00 2021-11-01 18:48:58.406 305 15744.72 419.29 52875.77 88888.00 2021-11-01 18:48:58.906 305 15744.66 419.36 52875.88 88888.00 2021-11-01 18:48:59.406 305 15744.63 419.43 52875.97 88888.00 2021-11-01 18:48:59.906 305 15744.56 419.48 52876.11 88888.00 2021-11-01 18:49:00.406 305 15744.55 419.52 52876.21 88888.00 2021-11-01 18:49:00.906 305 15744.58 419.53 52876.25 88888.00 2021-11-01 18:49:01.406 305 15744.59 419.48 52876.32 88888.00 2021-11-01 18:49:01.906 305 15744.66 419.45 52876.33 88888.00 2021-11-01 18:49:02.406 305 15744.63 419.47 52876.30 88888.00 2021-11-01 18:49:02.906 305 15744.63 419.46 52876.24 88888.00 2021-11-01 18:49:03.406 305 15744.63 419.36 52876.21 88888.00 2021-11-01 18:49:03.906 305 15744.58 419.30 52876.23 88888.00 2021-11-01 18:49:04.406 305 15744.59 419.18 52876.23 88888.00 2021-11-01 18:49:04.906 305 15744.59 419.15 52876.19 88888.00 2021-11-01 18:49:05.406 305 15744.56 419.11 52876.08 88888.00 2021-11-01 18:49:05.906 305 15744.52 419.10 52875.97 88888.00 2021-11-01 18:49:06.406 305 15744.44 419.05 52875.90 88888.00 2021-11-01 18:49:06.906 305 15744.31 419.03 52875.76 88888.00 2021-11-01 18:49:07.906 305 15744.08 419.12 52875.63 88888.00 2021-11-01 18:49:08.406 305 15744.03 419.25 52875.57 88888.00 2021-11-01 18:49:08.906 305 15744.01 419.36 52875.53 88888.00 2021-11-01 18:49:09.406 305 15744.00 419.52 52875.52 88888.00 2021-11-01 18:49:09.906 305 15744.10 419.65 52875.51 88888.00 2021-11-01 18:49:10.406 305 15744.21 419.78 52875.56 88888.00 2021-11-01 18:49:10.906 305 15744.29 419.87 52875.65 88888.00 2021-11-01 18:49:11.406 305 15744.47 419.94 52875.72 88888.00 2021-11-01 18:49:11.906 305 15744.63 419.97 52875.87 88888.00 2021-11-01 18:49:12.406 305 15744.75 419.95 52875.93 88888.00 2021-11-01 18:49:12.906 305 15744.88 419.95 52876.08 88888.00 2021-11-01 18:49:13.406 305 15744.97 419.93 52876.21 88888.00 2021-11-01 18:49:13.906 305 15745.07 419.85 52876.33 88888.00 2021-11-01 18:49:14.406 305 15745.11 419.81 52876.43 88888.00 2021-11-01 18:49:14.906 305 15745.15 419.77 52876.45 88888.00 2021-11-01 18:49:15.406 305 15745.20 419.76 52876.56 88888.00 2021-11-01 18:49:15.906 305 15745.25 419.74 52876.68 88888.00 2021-11-01 18:49:16.406 305 15745.27 419.73 52876.78 88888.00 2021-11-01 18:49:16.906 305 15745.35 419.70 52876.87 88888.00 2021-11-01 18:49:17.406 305 15745.38 419.63 52876.91 88888.00 2021-11-01 18:49:17.906 305 15745.37 419.67 52877.00 88888.00 2021-11-01 18:49:18.406 305 15745.37 419.65 52877.07 88888.00 2021-11-01 18:49:18.906 305 15745.36 419.62 52877.07 88888.00 2021-11-01 18:49:19.406 305 15745.31 419.60 52877.10 88888.00 2021-11-01 18:49:19.906 305 15745.34 419.61 52877.14 88888.00 2021-11-01 18:49:20.406 305 15745.33 419.65 52877.19 88888.00 2021-11-01 18:49:20.906 305 15745.38 419.67 52877.20 88888.00 2021-11-01 18:49:21.406 305 15745.39 419.60 52877.21 88888.00 2021-11-01 18:49:21.906 305 15745.40 419.60 52877.27 88888.00 2021-11-01 18:49:22.406 305 15745.40 419.63 52877.24 88888.00 2021-11-01 18:49:22.906 305 15745.39 419.57 52877.32 88888.00 2021-11-01 18:49:23.406 305 15745.40 419.52 52877.41 88888.00 2021-11-01 18:49:23.906 305 15745.46 419.51 52877.38 88888.00 2021-11-01 18:49:24.406 305 15745.47 419.47 52877.42 88888.00 2021-11-01 18:49:24.906 305 15745.46 419.47 52877.48 88888.00 2021-11-01 18:49:25.906 305 15745.48 419.55 52877.48 88888.00 2021-11-01 18:49:26.406 305 15745.55 419.53 52877.53 88888.00 2021-11-01 18:49:26.906 305 15745.60 419.52 52877.51 88888.00 2021-11-01 18:49:27.406 305 15745.61 419.51 52877.48 88888.00 2021-11-01 18:49:27.906 305 15745.64 419.54 52877.48 88888.00 2021-11-01 18:49:28.406 305 15745.66 419.56 52877.53 88888.00 2021-11-01 18:49:28.906 305 15745.69 419.56 52877.55 88888.00 2021-11-01 18:49:29.406 305 15745.71 419.56 52877.52 88888.00 2021-11-01 18:49:29.906 305 15745.73 419.53 52877.57 88888.00 2021-11-01 18:49:30.406 305 15745.76 419.54 52877.58 88888.00 2021-11-01 18:49:30.906 305 15745.84 419.57 52877.64 88888.00 2021-11-01 18:49:31.406 305 15745.91 419.55 52877.69 88888.00 2021-11-01 18:49:31.906 305 15745.94 419.55 52877.68 88888.00 2021-11-01 18:49:32.406 305 15745.91 419.52 52877.68 88888.00 2021-11-01 18:49:32.906 305 15745.93 419.54 52877.67 88888.00 2021-11-01 18:49:33.406 305 15745.97 419.57 52877.62 88888.00 2021-11-01 18:49:33.906 305 15745.97 419.52 52877.67 88888.00 2021-11-01 18:49:34.406 305 15746.01 419.54 52877.69 88888.00 2021-11-01 18:49:34.906 305 15746.09 419.52 52877.64 88888.00 2021-11-01 18:49:35.906 305 15746.11 419.55 52877.71 88888.00 2021-11-01 18:49:36.406 305 15746.15 419.59 52877.74 88888.00 2021-11-01 18:49:36.906 305 15746.18 419.56 52877.71 88888.00 2021-11-01 18:49:37.906 305 15746.16 419.56 52877.69 88888.00 2021-11-01 18:49:38.406 305 15746.21 419.60 52877.69 88888.00 2021-11-01 18:49:38.906 305 15746.30 419.55 52877.72 88888.00 2021-11-01 18:49:39.406 305 15746.34 419.51 52877.70 88888.00 2021-11-01 18:49:39.906 305 15746.37 419.45 52877.64 88888.00 2021-11-01 18:49:40.406 305 15746.39 419.45 52877.59 88888.00 2021-11-01 18:49:40.906 305 15746.43 419.47 52877.60 88888.00 2021-11-01 18:49:41.406 305 15746.40 419.44 52877.68 88888.00 2021-11-01 18:49:41.906 305 15746.43 419.43 52877.74 88888.00 2021-11-01 18:49:42.406 305 15746.48 419.47 52877.69 88888.00 2021-11-01 18:49:42.906 305 15746.46 419.46 52877.65 88888.00 2021-11-01 18:49:43.406 305 15746.46 419.42 52877.68 88888.00 2021-11-01 18:49:43.906 305 15746.47 419.39 52877.69 88888.00 2021-11-01 18:49:44.406 305 15746.45 419.39 52877.71 88888.00 2021-11-01 18:49:44.906 305 15746.45 419.37 52877.70 88888.00 2021-11-01 18:49:45.406 305 15746.51 419.35 52877.73 88888.00 2021-11-01 18:49:45.906 305 15746.44 419.33 52877.74 88888.00 2021-11-01 18:49:46.406 305 15746.43 419.26 52877.70 88888.00 2021-11-01 18:49:46.906 305 15746.43 419.28 52877.71 88888.00 2021-11-01 18:49:47.907 305 15746.38 419.30 52877.74 88888.00 2021-11-01 18:49:48.407 305 15746.37 419.29 52877.79 88888.00 2021-11-01 18:49:48.907 305 15746.35 419.29 52877.80 88888.00 2021-11-01 18:49:49.407 305 15746.34 419.28 52877.86 88888.00 2021-11-01 18:49:49.907 305 15746.34 419.28 52877.93 88888.00 2021-11-01 18:49:50.407 305 15746.38 419.27 52877.88 88888.00 2021-11-01 18:49:50.907 305 15746.38 419.27 52877.88 88888.00 2021-11-01 18:49:51.407 305 15746.34 419.28 52877.87 88888.00 2021-11-01 18:49:51.907 305 15746.38 419.28 52877.92 88888.00 2021-11-01 18:49:52.407 305 15746.33 419.27 52877.95 88888.00 2021-11-01 18:49:52.907 305 15746.34 419.25 52877.96 88888.00 2021-11-01 18:49:53.407 305 15746.38 419.27 52877.97 88888.00 2021-11-01 18:49:53.907 305 15746.39 419.28 52877.99 88888.00 2021-11-01 18:49:54.407 305 15746.37 419.26 52878.03 88888.00 2021-11-01 18:49:54.907 305 15746.39 419.25 52878.01 88888.00 2021-11-01 18:49:55.907 305 15746.51 419.19 52878.00 88888.00 2021-11-01 18:49:56.407 305 15746.47 419.17 52878.06 88888.00 2021-11-01 18:49:56.907 305 15746.44 419.18 52878.00 88888.00 2021-11-01 18:49:57.907 305 15746.43 419.18 52878.10 88888.00 2021-11-01 18:49:58.407 305 15746.38 419.17 52878.10 88888.00 2021-11-01 18:49:58.907 305 15746.39 419.13 52878.13 88888.00 2021-11-01 18:49:59.407 305 15746.42 419.12 52878.12 88888.00 2021-11-01 18:49:59.907 305 15746.38 419.10 52878.06 88888.00 2021-11-01 18:50:00.407 305 15746.40 419.12 52878.00 88888.00 2021-11-01 18:50:00.907 305 15746.46 419.12 52878.12 88888.00 2021-11-01 18:50:01.407 305 15746.47 419.13 52878.16 88888.00 2021-11-01 18:50:01.907 305 15746.48 419.13 52878.11 88888.00 2021-11-01 18:50:02.407 305 15746.49 419.09 52878.13 88888.00 2021-11-01 18:50:02.907 305 15746.49 419.10 52878.13 88888.00 2021-11-01 18:50:03.407 305 15746.47 419.13 52878.11 88888.00 2021-11-01 18:50:03.907 305 15746.43 419.13 52878.14 88888.00 2021-11-01 18:50:04.407 305 15746.46 419.16 52878.16 88888.00 2021-11-01 18:50:04.907 305 15746.47 419.20 52878.20 88888.00 2021-11-01 18:50:05.907 305 15746.46 419.22 52878.29 88888.00 2021-11-01 18:50:06.407 305 15746.47 419.25 52878.29 88888.00 2021-11-01 18:50:06.907 305 15746.49 419.26 52878.29 88888.00 2021-11-01 18:50:07.407 305 15746.45 419.29 52878.30 88888.00 2021-11-01 18:50:07.907 305 15746.43 419.33 52878.31 88888.00 2021-11-01 18:50:08.407 305 15746.46 419.35 52878.28 88888.00 2021-11-01 18:50:08.907 305 15746.45 419.34 52878.29 88888.00 2021-11-01 18:50:09.407 305 15746.47 419.38 52878.32 88888.00 2021-11-01 18:50:09.907 305 15746.48 419.41 52878.35 88888.00 2021-11-01 18:50:10.407 305 15746.48 419.41 52878.31 88888.00 2021-11-01 18:50:10.907 305 15746.48 419.43 52878.33 88888.00 2021-11-01 18:50:11.407 305 15746.53 419.45 52878.33 88888.00 2021-11-01 18:50:11.907 305 15746.55 419.47 52878.34 88888.00 2021-11-01 18:50:12.407 305 15746.48 419.50 52878.37 88888.00 2021-11-01 18:50:12.907 305 15746.47 419.55 52878.43 88888.00 2021-11-01 18:50:13.407 305 15746.52 419.57 52878.42 88888.00 2021-11-01 18:50:13.907 305 15746.51 419.53 52878.41 88888.00 2021-11-01 18:50:14.407 305 15746.46 419.50 52878.38 88888.00 2021-11-01 18:50:14.907 305 15746.46 419.54 52878.39 88888.00 2021-11-01 18:50:15.407 305 15746.53 419.54 52878.39 88888.00 2021-11-01 18:50:15.907 305 15746.53 419.56 52878.45 88888.00 2021-11-01 18:50:16.407 305 15746.48 419.60 52878.41 88888.00 2021-11-01 18:50:16.907 305 15746.46 419.65 52878.40 88888.00 2021-11-01 18:50:17.407 305 15746.42 419.65 52878.41 88888.00 2021-11-01 18:50:17.907 305 15746.39 419.65 52878.43 88888.00 2021-11-01 18:50:18.407 305 15746.42 419.69 52878.46 88888.00 2021-11-01 18:50:18.907 305 15746.38 419.68 52878.57 88888.00 2021-11-01 18:50:19.407 305 15746.34 419.63 52878.57 88888.00 2021-11-01 18:50:19.907 305 15746.30 419.64 52878.52 88888.00 2021-11-01 18:50:20.407 305 15746.26 419.65 52878.50 88888.00 2021-11-01 18:50:20.907 305 15746.28 419.65 52878.43 88888.00 2021-11-01 18:50:21.407 305 15746.23 419.65 52878.51 88888.00 2021-11-01 18:50:21.907 305 15746.19 419.65 52878.53 88888.00 2021-11-01 18:50:22.407 305 15746.17 419.63 52878.52 88888.00 2021-11-01 18:50:22.907 305 15746.10 419.63 52878.56 88888.00 2021-11-01 18:50:23.407 305 15746.07 419.68 52878.59 88888.00 2021-11-01 18:50:23.907 305 15746.03 419.67 52878.55 88888.00 2021-11-01 18:50:24.407 305 15746.00 419.67 52878.52 88888.00 2021-11-01 18:50:24.907 305 15745.97 419.70 52878.53 88888.00 2021-11-01 18:50:25.407 305 15745.90 419.69 52878.52 88888.00 2021-11-01 18:50:25.907 305 15745.87 419.68 52878.56 88888.00 2021-11-01 18:50:26.407 305 15745.85 419.71 52878.55 88888.00 2021-11-01 18:50:26.907 305 15745.84 419.70 52878.45 88888.00 2021-11-01 18:50:27.407 305 15745.84 419.67 52878.40 88888.00 2021-11-01 18:50:27.907 305 15745.82 419.67 52878.48 88888.00 2021-11-01 18:50:28.407 305 15745.81 419.72 52878.45 88888.00 2021-11-01 18:50:28.907 305 15745.83 419.72 52878.46 88888.00 2021-11-01 18:50:29.407 305 15745.81 419.72 52878.45 88888.00 2021-11-01 18:50:29.907 305 15745.80 419.74 52878.45 88888.00 2021-11-01 18:50:30.407 305 15745.80 419.72 52878.48 88888.00 2021-11-01 18:50:30.907 305 15745.82 419.71 52878.46 88888.00 2021-11-01 18:50:31.407 305 15745.80 419.72 52878.49 88888.00 2021-11-01 18:50:31.907 305 15745.75 419.71 52878.47 88888.00 2021-11-01 18:50:32.407 305 15745.74 419.73 52878.49 88888.00 2021-11-01 18:50:32.907 305 15745.72 419.73 52878.50 88888.00 2021-11-01 18:50:33.407 305 15745.67 419.73 52878.45 88888.00 2021-11-01 18:50:33.907 305 15745.60 419.69 52878.43 88888.00 2021-11-01 18:50:34.407 305 15745.65 419.72 52878.52 88888.00 2021-11-01 18:50:34.907 305 15745.62 419.72 52878.55 88888.00 2021-11-01 18:50:35.407 305 15745.56 419.72 52878.56 88888.00 2021-11-01 18:50:35.907 305 15745.52 419.72 52878.54 88888.00 2021-11-01 18:50:36.407 305 15745.47 419.71 52878.53 88888.00 2021-11-01 18:50:36.907 305 15745.45 419.74 52878.49 88888.00 2021-11-01 18:50:37.407 305 15745.42 419.74 52878.50 88888.00 2021-11-01 18:50:37.907 305 15745.39 419.73 52878.54 88888.00 2021-11-01 18:50:38.407 305 15745.36 419.77 52878.51 88888.00 2021-11-01 18:50:38.907 305 15745.36 419.77 52878.49 88888.00 2021-11-01 18:50:39.407 305 15745.31 419.79 52878.58 88888.00 2021-11-01 18:50:39.907 305 15745.29 419.86 52878.55 88888.00 2021-11-01 18:50:40.407 305 15745.25 419.87 52878.58 88888.00 2021-11-01 18:50:40.907 305 15745.19 419.87 52878.60 88888.00 2021-11-01 18:50:41.407 305 15745.13 419.87 52878.59 88888.00 2021-11-01 18:50:41.907 305 15745.15 419.88 52878.56 88888.00 2021-11-01 18:50:42.407 305 15745.08 419.94 52878.53 88888.00 2021-11-01 18:50:42.907 305 15745.06 419.90 52878.59 88888.00 2021-11-01 18:50:43.407 305 15745.04 419.88 52878.63 88888.00 2021-11-01 18:50:43.907 305 15744.99 419.91 52878.61 88888.00 2021-11-01 18:50:44.407 305 15744.99 419.91 52878.61 88888.00 2021-11-01 18:50:44.907 305 15744.97 419.97 52878.63 88888.00 2021-11-01 18:50:45.407 305 15744.88 420.02 52878.66 88888.00 2021-11-01 18:50:45.907 305 15744.88 420.02 52878.65 88888.00 2021-11-01 18:50:46.407 305 15744.93 420.05 52878.68 88888.00 2021-11-01 18:50:46.907 305 15744.86 420.13 52878.72 88888.00 2021-11-01 18:50:47.407 305 15744.86 420.13 52878.75 88888.00 2021-11-01 18:50:47.907 305 15744.86 420.13 52878.80 88888.00 2021-11-01 18:50:48.407 305 15744.86 420.19 52878.75 88888.00 2021-11-01 18:50:49.407 305 15744.76 420.17 52878.69 88888.00 2021-11-01 18:50:49.907 305 15744.76 420.24 52878.72 88888.00 2021-11-01 18:50:50.407 305 15744.79 420.31 52878.72 88888.00 2021-11-01 18:50:50.907 305 15744.77 420.28 52878.70 88888.00 2021-11-01 18:50:51.407 305 15744.74 420.29 52878.76 88888.00 2021-11-01 18:50:51.907 305 15744.73 420.34 52878.85 88888.00 2021-11-01 18:50:52.407 305 15744.72 420.36 52878.77 88888.00 2021-11-01 18:50:52.907 305 15744.68 420.37 52878.71 88888.00 2021-11-01 18:50:53.407 305 15744.68 420.42 52878.77 88888.00 2021-11-01 18:50:53.907 305 15744.70 420.37 52878.81 88888.00 2021-11-01 18:50:54.407 305 15744.70 420.41 52878.79 88888.00 2021-11-01 18:50:54.907 305 15744.63 420.42 52878.79 88888.00 2021-11-01 18:50:55.407 305 15744.61 420.45 52878.76 88888.00 2021-11-01 18:50:55.907 305 15744.62 420.48 52878.81 88888.00 2021-11-01 18:50:56.407 305 15744.61 420.49 52878.75 88888.00 2021-11-01 18:50:56.907 305 15744.59 420.49 52878.71 88888.00 2021-11-01 18:50:57.407 305 15744.53 420.48 52878.75 88888.00 2021-11-01 18:50:57.907 305 15744.52 420.51 52878.76 88888.00 2021-11-01 18:50:58.407 305 15744.49 420.56 52878.76 88888.00 2021-11-01 18:50:59.407 305 15744.56 420.65 52878.77 88888.00 2021-11-01 18:50:59.907 305 15744.55 420.73 52878.73 88888.00 2021-11-01 18:51:00.407 305 15744.49 420.74 52878.75 88888.00 2021-11-01 18:51:00.907 305 15744.49 420.76 52878.77 88888.00 2021-11-01 18:51:01.407 305 15744.47 420.73 52878.78 88888.00 2021-11-01 18:51:01.907 305 15744.39 420.75 52878.78 88888.00 2021-11-01 18:51:02.407 305 15744.35 420.80 52878.81 88888.00 2021-11-01 18:51:02.907 305 15744.36 420.77 52878.83 88888.00 2021-11-01 18:51:03.407 305 15744.36 420.78 52878.82 88888.00 2021-11-01 18:51:03.907 305 15744.36 420.84 52878.72 88888.00 2021-11-01 18:51:04.407 305 15744.36 420.88 52878.71 88888.00 2021-11-01 18:51:04.907 305 15744.35 420.88 52878.77 88888.00 2021-11-01 18:51:05.407 305 15744.39 420.88 52878.73 88888.00 2021-11-01 18:51:05.907 305 15744.38 420.85 52878.68 88888.00 2021-11-01 18:51:06.407 305 15744.37 420.90 52878.69 88888.00 2021-11-01 18:51:06.907 305 15744.36 420.95 52878.65 88888.00 2021-11-01 18:51:07.407 305 15744.35 421.03 52878.70 88888.00 2021-11-01 18:51:07.907 305 15744.37 421.04 52878.67 88888.00 2021-11-01 18:51:08.407 305 15744.38 421.01 52878.61 88888.00 2021-11-01 18:51:09.407 305 15744.30 421.06 52878.71 88888.00 2021-11-01 18:51:09.907 305 15744.32 421.07 52878.72 88888.00 2021-11-01 18:51:10.407 305 15744.34 421.12 52878.71 88888.00 2021-11-01 18:51:10.907 305 15744.31 421.15 52878.67 88888.00 2021-11-01 18:51:11.407 305 15744.34 421.14 52878.68 88888.00 2021-11-01 18:51:11.907 305 15744.37 421.15 52878.69 88888.00 2021-11-01 18:51:12.407 305 15744.31 421.12 52878.70 88888.00 2021-11-01 18:51:12.907 305 15744.31 421.11 52878.69 88888.00 2021-11-01 18:51:13.407 305 15744.34 421.12 52878.67 88888.00 2021-11-01 18:51:13.907 305 15744.34 421.12 52878.62 88888.00 2021-11-01 18:51:14.407 305 15744.32 421.17 52878.61 88888.00 2021-11-01 18:51:14.907 305 15744.31 421.17 52878.60 88888.00 2021-11-01 18:51:15.407 305 15744.36 421.17 52878.69 88888.00 2021-11-01 18:51:15.907 305 15744.37 421.17 52878.76 88888.00 2021-11-01 18:51:16.407 305 15744.36 421.18 52878.72 88888.00 2021-11-01 18:51:16.907 305 15744.37 421.25 52878.70 88888.00 2021-11-01 18:51:17.407 305 15744.45 421.28 52878.68 88888.00 2021-11-01 18:51:17.907 305 15744.45 421.32 52878.67 88888.00 2021-11-01 18:51:18.407 305 15744.43 421.25 52878.66 88888.00 2021-11-01 18:51:19.407 305 15744.45 421.26 52878.65 88888.00 2021-11-01 18:51:19.907 305 15744.49 421.24 52878.62 88888.00 2021-11-01 18:51:20.407 305 15744.55 421.27 52878.61 88888.00 2021-11-01 18:51:20.907 305 15744.55 421.27 52878.60 88888.00 2021-11-01 18:51:21.407 305 15744.53 421.27 52878.60 88888.00 2021-11-01 18:51:21.907 305 15744.50 421.27 52878.63 88888.00 2021-11-01 18:51:22.407 305 15744.50 421.30 52878.60 88888.00 2021-11-01 18:51:22.907 305 15744.54 421.35 52878.59 88888.00 2021-11-01 18:51:23.407 305 15744.54 421.44 52878.57 88888.00 2021-11-01 18:51:23.907 305 15744.55 421.43 52878.57 88888.00 2021-11-01 18:51:24.407 305 15744.57 421.35 52878.65 88888.00 2021-11-01 18:51:24.907 305 15744.57 421.27 52878.61 88888.00 2021-11-01 18:51:25.407 305 15744.53 421.32 52878.60 88888.00 2021-11-01 18:51:25.907 305 15744.53 421.34 52878.68 88888.00 2021-11-01 18:51:26.407 305 15744.58 421.36 52878.67 88888.00 2021-11-01 18:51:26.907 305 15744.55 421.35 52878.60 88888.00 2021-11-01 18:51:27.407 305 15744.61 421.36 52878.58 88888.00 2021-11-01 18:51:27.907 305 15744.61 421.43 52878.63 88888.00 2021-11-01 18:51:28.407 305 15744.64 421.44 52878.68 88888.00 2021-11-01 18:51:28.907 305 15744.63 421.42 52878.62 88888.00 2021-11-01 18:51:29.407 305 15744.63 421.44 52878.63 88888.00 2021-11-01 18:51:29.907 305 15744.65 421.46 52878.59 88888.00 2021-11-01 18:51:30.407 305 15744.63 421.47 52878.60 88888.00 2021-11-01 18:51:30.907 305 15744.64 421.46 52878.61 88888.00 2021-11-01 18:51:31.407 305 15744.65 421.47 52878.63 88888.00 2021-11-01 18:51:31.907 305 15744.66 421.45 52878.63 88888.00 2021-11-01 18:51:32.407 305 15744.68 421.47 52878.53 88888.00 2021-11-01 18:51:32.907 305 15744.72 421.53 52878.49 88888.00 2021-11-01 18:51:33.407 305 15744.73 421.53 52878.51 88888.00 2021-11-01 18:51:33.907 305 15744.67 421.53 52878.56 88888.00 2021-11-01 18:51:34.407 305 15744.66 421.52 52878.54 88888.00 2021-11-01 18:51:34.907 305 15744.62 421.58 52878.53 88888.00 2021-11-01 18:51:35.407 305 15744.63 421.59 52878.58 88888.00 2021-11-01 18:51:35.907 305 15744.62 421.60 52878.61 88888.00 2021-11-01 18:51:36.407 305 15744.62 421.59 52878.60 88888.00 2021-11-01 18:51:36.907 305 15744.63 421.59 52878.53 88888.00 2021-11-01 18:51:37.407 305 15744.58 421.61 52878.54 88888.00 2021-11-01 18:51:37.907 305 15744.54 421.61 52878.53 88888.00 2021-11-01 18:51:38.407 305 15744.53 421.62 52878.57 88888.00 2021-11-01 18:51:38.907 305 15744.53 421.66 52878.56 88888.00 2021-11-01 18:51:39.407 305 15744.58 421.68 52878.57 88888.00 2021-11-01 18:51:39.907 305 15744.59 421.68 52878.55 88888.00 2021-11-01 18:51:40.407 305 15744.52 421.66 52878.55 88888.00 2021-11-01 18:51:40.907 305 15744.53 421.66 52878.56 88888.00 2021-11-01 18:51:41.407 305 15744.56 421.66 52878.56 88888.00 2021-11-01 18:51:41.907 305 15744.58 421.66 52878.56 88888.00 2021-11-01 18:51:42.407 305 15744.56 421.70 52878.58 88888.00 2021-11-01 18:51:42.907 305 15744.59 421.71 52878.60 88888.00 2021-11-01 18:51:43.407 305 15744.58 421.69 52878.60 88888.00 2021-11-01 18:51:43.907 305 15744.58 421.71 52878.62 88888.00 2021-11-01 18:51:44.407 305 15744.58 421.73 52878.62 88888.00 2021-11-01 18:51:44.907 305 15744.58 421.73 52878.63 88888.00 2021-11-01 18:51:45.407 305 15744.64 421.72 52878.53 88888.00 2021-11-01 18:51:45.907 305 15744.70 421.76 52878.55 88888.00 2021-11-01 18:51:46.407 305 15744.70 421.81 52878.59 88888.00 2021-11-01 18:51:46.907 305 15744.67 421.76 52878.61 88888.00 2021-11-01 18:51:47.407 305 15744.62 421.69 52878.66 88888.00 2021-11-01 18:51:47.907 305 15744.61 421.68 52878.61 88888.00 2021-11-01 18:51:48.407 305 15744.58 421.64 52878.58 88888.00 2021-11-01 18:51:48.907 305 15744.62 421.63 52878.57 88888.00 2021-11-01 18:51:49.407 305 15744.59 421.70 52878.52 88888.00 2021-11-01 18:51:49.907 305 15744.61 421.63 52878.52 88888.00 2021-11-01 18:51:50.407 305 15744.65 421.58 52878.55 88888.00 2021-11-01 18:51:50.907 305 15744.66 421.59 52878.56 88888.00 2021-11-01 18:51:51.407 305 15744.66 421.57 52878.53 88888.00 2021-11-01 18:51:51.907 305 15744.67 421.50 52878.57 88888.00 2021-11-01 18:51:52.407 305 15744.71 421.44 52878.53 88888.00 2021-11-01 18:51:52.907 305 15744.72 421.51 52878.51 88888.00 2021-11-01 18:51:53.407 305 15744.68 421.52 52878.52 88888.00 2021-11-01 18:51:53.907 305 15744.73 421.57 52878.52 88888.00 2021-11-01 18:51:54.407 305 15744.73 421.55 52878.48 88888.00 2021-11-01 18:51:54.907 305 15744.70 421.51 52878.50 88888.00 2021-11-01 18:51:55.407 305 15744.71 421.50 52878.53 88888.00 2021-11-01 18:51:55.907 305 15744.70 421.47 52878.54 88888.00 2021-11-01 18:51:56.407 305 15744.73 421.47 52878.54 88888.00 2021-11-01 18:51:56.907 305 15744.76 421.51 52878.52 88888.00 2021-11-01 18:51:57.407 305 15744.71 421.52 52878.52 88888.00 2021-11-01 18:51:57.907 305 15744.70 421.51 52878.50 88888.00 2021-11-01 18:51:58.407 305 15744.72 421.47 52878.54 88888.00 2021-11-01 18:51:58.907 305 15744.76 421.47 52878.51 88888.00 2021-11-01 18:51:59.407 305 15744.76 421.47 52878.46 88888.00 2021-11-01 18:51:59.907 305 15744.73 421.47 52878.46 88888.00 2021-11-01 18:52:00.907 305 15744.75 421.46 52878.46 88888.00 2021-11-01 18:52:01.407 305 15744.73 421.44 52878.47 88888.00 2021-11-01 18:52:01.907 305 15744.82 421.41 52878.46 88888.00 2021-11-01 18:52:02.407 305 15744.90 421.42 52878.42 88888.00 2021-11-01 18:52:02.907 305 15744.90 421.44 52878.46 88888.00 2021-11-01 18:52:03.407 305 15744.91 421.42 52878.43 88888.00 2021-11-01 18:52:03.907 305 15744.93 421.38 52878.47 88888.00 2021-11-01 18:52:04.407 305 15744.99 421.38 52878.47 88888.00 2021-11-01 18:52:04.907 305 15745.00 421.40 52878.38 88888.00 2021-11-01 18:52:05.407 305 15744.97 421.40 52878.35 88888.00 2021-11-01 18:52:05.907 305 15744.99 421.35 52878.37 88888.00 2021-11-01 18:52:06.407 305 15744.99 421.33 52878.38 88888.00 2021-11-01 18:52:06.907 305 15745.03 421.33 52878.35 88888.00 2021-11-01 18:52:07.407 305 15745.08 421.35 52878.36 88888.00 2021-11-01 18:52:07.907 305 15745.10 421.33 52878.29 88888.00 2021-11-01 18:52:08.907 305 15745.11 421.24 52878.23 88888.00 2021-11-01 18:52:09.407 305 15745.10 421.24 52878.27 88888.00 2021-11-01 18:52:09.907 305 15745.17 421.23 52878.25 88888.00 2021-11-01 18:52:10.407 305 15745.17 421.19 52878.23 88888.00 2021-11-01 18:52:10.907 305 15745.22 421.17 52878.22 88888.00 2021-11-01 18:52:11.407 305 15745.22 421.17 52878.22 88888.00 2021-11-01 18:52:11.907 305 15745.22 421.18 52878.23 88888.00 2021-11-01 18:52:12.407 305 15745.31 421.19 52878.27 88888.00 2021-11-01 18:52:12.907 305 15745.31 421.18 52878.19 88888.00 2021-11-01 18:52:13.407 305 15745.31 421.15 52878.19 88888.00 2021-11-01 18:52:13.907 305 15745.35 421.16 52878.17 88888.00 2021-11-01 18:52:14.407 305 15745.36 421.18 52878.18 88888.00 2021-11-01 18:52:14.907 305 15745.39 421.18 52878.16 88888.00 2021-11-01 18:52:15.407 305 15745.43 421.16 52878.16 88888.00 2021-11-01 18:52:15.907 305 15745.47 421.15 52878.20 88888.00 2021-11-01 18:52:16.407 305 15745.48 421.12 52878.20 88888.00 2021-11-01 18:52:16.907 305 15745.48 421.10 52878.15 88888.00 2021-11-01 18:52:17.407 305 15745.53 421.12 52878.19 88888.00 2021-11-01 18:52:17.907 305 15745.56 421.12 52878.16 88888.00 2021-11-01 18:52:18.407 305 15745.55 421.08 52878.06 88888.00 2021-11-01 18:52:18.907 305 15745.57 421.03 52878.10 88888.00 2021-11-01 18:52:19.407 305 15745.61 421.02 52878.09 88888.00 2021-11-01 18:52:19.907 305 15745.55 421.01 52878.10 88888.00 2021-11-01 18:52:20.407 305 15745.58 421.02 52878.07 88888.00 2021-11-01 18:52:20.907 305 15745.57 421.03 52878.06 88888.00 2021-11-01 18:52:21.407 305 15745.65 421.02 52878.08 88888.00 2021-11-01 18:52:21.907 305 15745.69 421.00 52878.08 88888.00 2021-11-01 18:52:22.407 305 15745.71 420.97 52878.08 88888.00 2021-11-01 18:52:22.907 305 15745.74 420.97 52878.14 88888.00 2021-11-01 18:52:23.407 305 15745.74 420.95 52878.08 88888.00 2021-11-01 18:52:23.907 305 15745.75 420.90 52878.12 88888.00 2021-11-01 18:52:24.407 305 15745.79 420.88 52878.12 88888.00 2021-11-01 18:52:24.907 305 15745.84 420.90 52878.05 88888.00 2021-11-01 18:52:25.407 305 15745.84 420.90 52878.06 88888.00 2021-11-01 18:52:25.907 305 15745.85 420.85 52878.02 88888.00 2021-11-01 18:52:26.407 305 15745.84 420.81 52878.09 88888.00 2021-11-01 18:52:26.907 305 15745.89 420.78 52878.13 88888.00 2021-11-01 18:52:27.407 305 15745.89 420.75 52878.08 88888.00 2021-11-01 18:52:27.907 305 15745.89 420.73 52877.98 88888.00 2021-11-01 18:52:28.907 305 15745.91 420.67 52877.95 88888.00 2021-11-01 18:52:29.407 305 15745.93 420.68 52877.95 88888.00 2021-11-01 18:52:29.907 305 15745.93 420.68 52877.98 88888.00 2021-11-01 18:52:30.407 305 15745.96 420.67 52877.96 88888.00 2021-11-01 18:52:30.907 305 15745.91 420.64 52877.96 88888.00 2021-11-01 18:52:31.407 305 15745.98 420.59 52877.98 88888.00 2021-11-01 18:52:31.907 305 15745.97 420.57 52877.95 88888.00 2021-11-01 18:52:32.407 305 15745.97 420.57 52877.91 88888.00 2021-11-01 18:52:32.907 305 15745.98 420.51 52877.87 88888.00 2021-11-01 18:52:33.407 305 15746.01 420.47 52877.97 88888.00 2021-11-01 18:52:33.907 305 15746.00 420.43 52877.97 88888.00 2021-11-01 18:52:34.407 305 15746.03 420.46 52877.91 88888.00 2021-11-01 18:52:34.907 305 15746.05 420.45 52877.98 88888.00 2021-11-01 18:52:35.407 305 15746.05 420.42 52878.00 88888.00 2021-11-01 18:52:35.907 305 15746.07 420.43 52877.90 88888.00 2021-11-01 18:52:36.407 305 15746.10 420.42 52877.89 88888.00 2021-11-01 18:52:36.907 305 15746.12 420.40 52877.89 88888.00 2021-11-01 18:52:37.407 305 15746.12 420.39 52877.87 88888.00 2021-11-01 18:52:37.907 305 15746.17 420.39 52877.91 88888.00 2021-11-01 18:52:38.407 305 15746.14 420.41 52877.93 88888.00 2021-11-01 18:52:38.907 305 15746.17 420.33 52877.88 88888.00 2021-11-01 18:52:39.407 305 15746.21 420.29 52877.82 88888.00 2021-11-01 18:52:39.907 305 15746.21 420.31 52877.83 88888.00 2021-11-01 18:52:40.407 305 15746.24 420.32 52877.81 88888.00 2021-11-01 18:52:40.907 305 15746.31 420.31 52877.83 88888.00 2021-11-01 18:52:41.407 305 15746.30 420.29 52877.85 88888.00 2021-11-01 18:52:41.907 305 15746.31 420.31 52877.87 88888.00 2021-11-01 18:52:42.407 305 15746.36 420.25 52877.91 88888.00 2021-11-01 18:52:42.907 305 15746.34 420.26 52877.88 88888.00 2021-11-01 18:52:43.407 305 15746.25 420.28 52877.82 88888.00 2021-11-01 18:52:43.907 305 15746.28 420.26 52877.85 88888.00 2021-11-01 18:52:44.407 305 15746.33 420.23 52877.89 88888.00 2021-11-01 18:52:44.907 305 15746.33 420.22 52877.89 88888.00 2021-11-01 18:52:45.407 305 15746.33 420.19 52877.90 88888.00 2021-11-01 18:52:45.907 305 15746.28 420.12 52877.92 88888.00 2021-11-01 18:52:46.407 305 15746.33 420.12 52877.92 88888.00 2021-11-01 18:52:46.907 305 15746.37 420.11 52877.93 88888.00 2021-11-01 18:52:47.407 305 15746.42 420.09 52877.86 88888.00 2021-11-01 18:52:47.907 305 15746.40 420.06 52877.85 88888.00 2021-11-01 18:52:48.407 305 15746.39 420.07 52877.88 88888.00 2021-11-01 18:52:48.907 305 15746.45 420.06 52877.88 88888.00 2021-11-01 18:52:49.407 305 15746.45 420.03 52877.90 88888.00 2021-11-01 18:52:49.907 305 15746.40 420.05 52877.90 88888.00 2021-11-01 18:52:50.407 305 15746.35 420.04 52877.88 88888.00 2021-11-01 18:52:50.907 305 15746.29 419.99 52877.91 88888.00 2021-11-01 18:52:51.407 305 15746.31 419.99 52877.92 88888.00 2021-11-01 18:52:51.907 305 15746.38 419.98 52877.87 88888.00 2021-11-01 18:52:52.407 305 15746.37 419.98 52877.93 88888.00 2021-11-01 18:52:52.907 305 15746.34 419.99 52878.01 88888.00 2021-11-01 18:52:53.407 305 15746.31 419.97 52878.02 88888.00 2021-11-01 18:52:53.907 305 15746.29 419.86 52877.98 88888.00 2021-11-01 18:52:54.407 305 15746.26 419.81 52878.03 88888.00 2021-11-01 18:52:54.907 305 15746.27 419.83 52878.01 88888.00 2021-11-01 18:52:55.407 305 15746.29 419.79 52878.09 88888.00 2021-11-01 18:52:55.907 305 15746.31 419.76 52878.11 88888.00 2021-11-01 18:52:56.407 305 15746.26 419.74 52878.00 88888.00 2021-11-01 18:52:56.907 305 15746.26 419.74 52878.01 88888.00 2021-11-01 18:52:57.407 305 15746.27 419.73 52878.00 88888.00 2021-11-01 18:52:57.907 305 15746.19 419.72 52878.08 88888.00 2021-11-01 18:52:58.407 305 15746.16 419.72 52878.15 88888.00 2021-11-01 18:52:58.907 305 15746.17 419.73 52878.15 88888.00 2021-11-01 18:52:59.407 305 15746.10 419.72 52878.17 88888.00 2021-11-01 18:52:59.907 305 15746.11 419.71 52878.20 88888.00 2021-11-01 18:53:00.407 305 15746.07 419.69 52878.23 88888.00 2021-11-01 18:53:00.907 305 15746.02 419.67 52878.19 88888.00 2021-11-01 18:53:01.407 305 15746.00 419.67 52878.21 88888.00 2021-11-01 18:53:02.407 305 15745.97 419.67 52878.25 88888.00 2021-11-01 18:53:02.907 305 15745.96 419.68 52878.25 88888.00 2021-11-01 18:53:03.407 305 15745.96 419.72 52878.28 88888.00 2021-11-01 18:53:03.907 305 15745.98 419.72 52878.30 88888.00 2021-11-01 18:53:04.407 305 15745.94 419.72 52878.28 88888.00 2021-11-01 18:53:04.907 305 15745.93 419.78 52878.30 88888.00 2021-11-01 18:53:05.407 305 15745.90 419.80 52878.39 88888.00 2021-11-01 18:53:05.907 305 15745.90 419.76 52878.41 88888.00 2021-11-01 18:53:06.407 305 15745.88 419.71 52878.42 88888.00 2021-11-01 18:53:06.907 305 15745.83 419.72 52878.42 88888.00 2021-11-01 18:53:07.407 305 15745.87 419.76 52878.45 88888.00 2021-11-01 18:53:07.907 305 15745.81 419.74 52878.43 88888.00 2021-11-01 18:53:08.407 305 15745.75 419.74 52878.41 88888.00 2021-11-01 18:53:08.907 305 15745.72 419.72 52878.39 88888.00 2021-11-01 18:53:09.407 305 15745.76 419.71 52878.41 88888.00 2021-11-01 18:53:09.907 305 15745.78 419.72 52878.46 88888.00 2021-11-01 18:53:10.407 305 15745.74 419.76 52878.56 88888.00 2021-11-01 18:53:10.907 305 15745.71 419.77 52878.56 88888.00 2021-11-01 18:53:11.407 305 15745.74 419.70 52878.59 88888.00 2021-11-01 18:53:12.407 305 15745.73 419.72 52878.70 88888.00 2021-11-01 18:53:12.907 305 15745.69 419.72 52878.68 88888.00 2021-11-01 18:53:13.407 305 15745.70 419.74 52878.65 88888.00 2021-11-01 18:53:13.907 305 15745.64 419.79 52878.67 88888.00 2021-11-01 18:53:14.407 305 15745.66 419.80 52878.65 88888.00 2021-11-01 18:53:14.907 305 15745.63 419.72 52878.68 88888.00 2021-11-01 18:53:15.407 305 15745.55 419.72 52878.67 88888.00 2021-11-01 18:53:15.907 305 15745.54 419.76 52878.72 88888.00 2021-11-01 18:53:16.407 305 15745.55 419.80 52878.73 88888.00 2021-11-01 18:53:16.907 305 15745.56 419.77 52878.76 88888.00 2021-11-01 18:53:17.407 305 15745.55 419.78 52878.75 88888.00 2021-11-01 18:53:17.907 305 15745.52 419.86 52878.81 88888.00 2021-11-01 18:53:18.407 305 15745.51 419.93 52878.82 88888.00 2021-11-01 18:53:18.907 305 15745.45 419.91 52878.83 88888.00 2021-11-01 18:53:19.407 305 15745.44 419.90 52878.86 88888.00 2021-11-01 18:53:19.907 305 15745.43 419.94 52878.91 88888.00 2021-11-01 18:53:20.407 305 15745.43 419.94 52878.90 88888.00 2021-11-01 18:53:20.907 305 15745.38 419.98 52878.83 88888.00 2021-11-01 18:53:21.407 305 15745.38 419.99 52878.85 88888.00 2021-11-01 18:53:21.907 305 15745.42 419.99 52878.91 88888.00 2021-11-01 18:53:22.407 305 15745.39 419.97 52878.91 88888.00 2021-11-01 18:53:22.907 305 15745.39 420.02 52878.92 88888.00 2021-11-01 18:53:23.407 305 15745.37 420.04 52878.93 88888.00 2021-11-01 18:53:23.907 305 15745.36 419.98 52879.04 88888.00 2021-11-01 18:53:24.407 305 15745.39 419.97 52878.99 88888.00 2021-11-01 18:53:24.907 305 15745.38 419.98 52879.02 88888.00 2021-11-01 18:53:25.407 305 15745.35 420.00 52879.02 88888.00 2021-11-01 18:53:25.907 305 15745.26 419.99 52878.97 88888.00 2021-11-01 18:53:26.407 305 15745.21 420.00 52879.00 88888.00 2021-11-01 18:53:26.907 305 15745.21 419.99 52878.97 88888.00 2021-11-01 18:53:27.407 305 15745.17 420.00 52878.98 88888.00 2021-11-01 18:53:27.907 305 15745.20 420.05 52879.00 88888.00 2021-11-01 18:53:28.407 305 15745.21 420.04 52879.08 88888.00 2021-11-01 18:53:28.907 305 15745.18 420.00 52879.10 88888.00 2021-11-01 18:53:29.407 305 15745.20 420.03 52879.14 88888.00 2021-11-01 18:53:29.907 305 15745.17 420.07 52879.16 88888.00 2021-11-01 18:53:30.407 305 15745.10 420.08 52879.16 88888.00 2021-11-01 18:53:30.907 305 15745.10 420.09 52879.17 88888.00 2021-11-01 18:53:31.407 305 15745.04 420.08 52879.19 88888.00 2021-11-01 18:53:31.907 305 15745.01 420.07 52879.19 88888.00 2021-11-01 18:53:32.407 305 15745.02 420.06 52879.20 88888.00 2021-11-01 18:53:32.907 305 15744.99 420.03 52879.22 88888.00 2021-11-01 18:53:33.407 305 15744.94 420.07 52879.21 88888.00 2021-11-01 18:53:33.907 305 15744.90 420.09 52879.21 88888.00 2021-11-01 18:53:34.407 305 15744.86 420.11 52879.17 88888.00 2021-11-01 18:53:34.907 305 15744.84 420.14 52879.11 88888.00 2021-11-01 18:53:35.407 305 15744.85 420.14 52879.18 88888.00 2021-11-01 18:53:35.907 305 15744.82 420.17 52879.29 88888.00 2021-11-01 18:53:36.407 305 15744.76 420.20 52879.32 88888.00 2021-11-01 18:53:36.907 305 15744.72 420.24 52879.32 88888.00 2021-11-01 18:53:37.407 305 15744.66 420.25 52879.28 88888.00 2021-11-01 18:53:37.907 305 15744.63 420.21 52879.35 88888.00 2021-11-01 18:53:38.407 305 15744.57 420.16 52879.32 88888.00 2021-11-01 18:53:38.907 305 15744.54 420.15 52879.31 88888.00 2021-11-01 18:53:39.407 305 15744.57 420.16 52879.46 88888.00 2021-11-01 18:53:39.907 305 15744.50 420.21 52879.46 88888.00 2021-11-01 18:53:40.407 305 15744.49 420.21 52879.34 88888.00 2021-11-01 18:53:40.907 305 15744.47 420.20 52879.34 88888.00 2021-11-01 18:53:41.407 305 15744.43 420.21 52879.36 88888.00 2021-11-01 18:53:41.907 305 15744.40 420.21 52879.36 88888.00 2021-11-01 18:53:42.407 305 15744.40 420.20 52879.36 88888.00 2021-11-01 18:53:42.907 305 15744.37 420.26 52879.39 88888.00 2021-11-01 18:53:43.407 305 15744.32 420.28 52879.40 88888.00 2021-11-01 18:53:43.907 305 15744.31 420.26 52879.38 88888.00 2021-11-01 18:53:44.407 305 15744.27 420.30 52879.37 88888.00 2021-11-01 18:53:44.907 305 15744.25 420.29 52879.38 88888.00 2021-11-01 18:53:45.407 305 15744.27 420.34 52879.46 88888.00 2021-11-01 18:53:45.907 305 15744.22 420.45 52879.43 88888.00 2021-11-01 18:53:46.407 305 15744.21 420.48 52879.43 88888.00 2021-11-01 18:53:46.907 305 15744.21 420.48 52879.47 88888.00 2021-11-01 18:53:47.407 305 15744.20 420.39 52879.47 88888.00 2021-11-01 18:53:47.907 305 15744.19 420.40 52879.44 88888.00 2021-11-01 18:53:48.407 305 15744.14 420.39 52879.47 88888.00 2021-11-01 18:53:48.907 305 15744.12 420.47 52879.44 88888.00 2021-11-01 18:53:49.407 305 15744.10 420.46 52879.40 88888.00 2021-11-01 18:53:49.907 305 15744.06 420.49 52879.41 88888.00 2021-11-01 18:53:50.407 305 15744.09 420.52 52879.43 88888.00 2021-11-01 18:53:50.907 305 15744.04 420.52 52879.49 88888.00 2021-11-01 18:53:51.407 305 15744.02 420.51 52879.44 88888.00 2021-11-01 18:53:51.907 305 15743.92 420.50 52879.41 88888.00 2021-11-01 18:53:52.407 305 15743.94 420.50 52879.41 88888.00 2021-11-01 18:53:52.907 305 15743.91 420.52 52879.38 88888.00 2021-11-01 18:53:53.407 305 15743.88 420.51 52879.41 88888.00 2021-11-01 18:53:53.907 305 15743.82 420.54 52879.44 88888.00 2021-11-01 18:53:54.407 305 15743.86 420.59 52879.39 88888.00 2021-11-01 18:53:54.907 305 15743.85 420.62 52879.44 88888.00 2021-11-01 18:53:55.407 305 15743.83 420.64 52879.43 88888.00 2021-11-01 18:53:55.907 305 15743.81 420.62 52879.42 88888.00 2021-11-01 18:53:56.407 305 15743.75 420.63 52879.42 88888.00 2021-11-01 18:53:56.907 305 15743.76 420.63 52879.48 88888.00 2021-11-01 18:53:57.407 305 15743.75 420.67 52879.46 88888.00 2021-11-01 18:53:57.907 305 15743.70 420.68 52879.44 88888.00 2021-11-01 18:53:58.407 305 15743.73 420.68 52879.48 88888.00 2021-11-01 18:53:58.907 305 15743.66 420.69 52879.38 88888.00 2021-11-01 18:53:59.407 305 15743.64 420.72 52879.38 88888.00 2021-11-01 18:53:59.907 305 15743.68 420.72 52879.41 88888.00 2021-11-01 18:54:00.407 305 15743.68 420.68 52879.46 88888.00 2021-11-01 18:54:00.907 305 15743.64 420.69 52879.40 88888.00 2021-11-01 18:54:01.407 305 15743.62 420.72 52879.39 88888.00 2021-11-01 18:54:01.907 305 15743.59 420.72 52879.40 88888.00 2021-11-01 18:54:02.407 305 15743.59 420.72 52879.35 88888.00 2021-11-01 18:54:02.907 305 15743.57 420.74 52879.43 88888.00 2021-11-01 18:54:03.407 305 15743.54 420.73 52879.39 88888.00 2021-11-01 18:54:03.907 305 15743.56 420.74 52879.36 88888.00 2021-11-01 18:54:04.407 305 15743.54 420.72 52879.31 88888.00 2021-11-01 18:54:04.907 305 15743.50 420.74 52879.39 88888.00 2021-11-01 18:54:05.407 305 15743.52 420.75 52879.40 88888.00 2021-11-01 18:54:05.907 305 15743.49 420.78 52879.38 88888.00 2021-11-01 18:54:06.407 305 15743.46 420.76 52879.34 88888.00 2021-11-01 18:54:06.907 305 15743.43 420.81 52879.35 88888.00 2021-11-01 18:54:07.407 305 15743.44 420.82 52879.39 88888.00 2021-11-01 18:54:07.907 305 15743.46 420.80 52879.40 88888.00 2021-11-01 18:54:08.407 305 15743.41 420.82 52879.38 88888.00 2021-11-01 18:54:08.907 305 15743.37 420.83 52879.31 88888.00 2021-11-01 18:54:09.407 305 15743.40 420.85 52879.28 88888.00 2021-11-01 18:54:09.907 305 15743.39 420.88 52879.36 88888.00 2021-11-01 18:54:10.407 305 15743.39 420.84 52879.41 88888.00 2021-11-01 18:54:10.907 305 15743.36 420.88 52879.38 88888.00 2021-11-01 18:54:11.407 305 15743.37 420.90 52879.39 88888.00 2021-11-01 18:54:11.907 305 15743.38 420.90 52879.33 88888.00 2021-11-01 18:54:12.407 305 15743.34 420.93 52879.29 88888.00 2021-11-01 18:54:12.907 305 15743.35 420.93 52879.28 88888.00 2021-11-01 18:54:13.407 305 15743.34 420.95 52879.23 88888.00 2021-11-01 18:54:13.907 305 15743.37 420.98 52879.23 88888.00 2021-11-01 18:54:14.407 305 15743.31 420.98 52879.27 88888.00 2021-11-01 18:54:14.907 305 15743.32 421.01 52879.29 88888.00 2021-11-01 18:54:15.407 305 15743.35 421.04 52879.24 88888.00 2021-11-01 18:54:15.907 305 15743.28 421.08 52879.21 88888.00 2021-11-01 18:54:16.407 305 15743.29 421.06 52879.26 88888.00 2021-11-01 18:54:16.907 305 15743.31 421.03 52879.23 88888.00 2021-11-01 18:54:17.408 305 15743.25 421.04 52879.20 88888.00 2021-11-01 18:54:17.908 305 15743.23 421.08 52879.19 88888.00 2021-11-01 18:54:18.408 305 15743.18 421.10 52879.19 88888.00 2021-11-01 18:54:18.908 305 15743.17 421.10 52879.21 88888.00 2021-11-01 18:54:19.408 305 15743.17 421.10 52879.21 88888.00 2021-11-01 18:54:19.908 305 15743.20 421.12 52879.18 88888.00 2021-11-01 18:54:20.408 305 15743.22 421.14 52879.11 88888.00 2021-11-01 18:54:20.908 305 15743.25 421.16 52879.13 88888.00 2021-11-01 18:54:21.408 305 15743.18 421.17 52879.19 88888.00 2021-11-01 18:54:21.908 305 15743.17 421.18 52879.16 88888.00 2021-11-01 18:54:22.408 305 15743.20 421.16 52879.10 88888.00 2021-11-01 18:54:22.908 305 15743.23 421.17 52879.16 88888.00 2021-11-01 18:54:24.408 305 15743.17 421.17 52879.20 88888.00 2021-11-01 18:54:24.908 305 15743.17 421.18 52879.16 88888.00 2021-11-01 18:54:25.408 305 15743.19 421.20 52879.12 88888.00 2021-11-01 18:54:25.908 305 15743.13 421.17 52879.12 88888.00 2021-11-01 18:54:26.408 305 15743.10 421.17 52879.09 88888.00 2021-11-01 18:54:26.908 305 15743.13 421.17 52879.16 88888.00 2021-11-01 18:54:27.408 305 15743.13 421.18 52879.11 88888.00 2021-11-01 18:54:27.908 305 15743.12 421.20 52879.07 88888.00 2021-11-01 18:54:28.408 305 15743.11 421.26 52879.04 88888.00 2021-11-01 18:54:28.908 305 15743.12 421.27 52879.03 88888.00 2021-11-01 18:54:29.408 305 15743.13 421.23 52879.06 88888.00 2021-11-01 18:54:29.908 305 15743.12 421.23 52879.09 88888.00 2021-11-01 18:54:30.408 305 15743.13 421.25 52879.12 88888.00 2021-11-01 18:54:30.908 305 15743.12 421.25 52879.11 88888.00 2021-11-01 18:54:31.408 305 15743.12 421.26 52879.08 88888.00 2021-11-01 18:54:31.908 305 15743.12 421.25 52878.99 88888.00 2021-11-01 18:54:32.408 305 15743.14 421.25 52878.94 88888.00 2021-11-01 18:54:32.908 305 15743.16 421.25 52879.00 88888.00 2021-11-01 18:54:33.908 305 15743.10 421.33 52879.02 88888.00 2021-11-01 18:54:34.408 305 15743.08 421.33 52879.01 88888.00 2021-11-01 18:54:34.908 305 15743.05 421.34 52878.98 88888.00 2021-11-01 18:54:35.408 305 15743.02 421.34 52878.98 88888.00 2021-11-01 18:54:35.908 305 15742.98 421.34 52878.89 88888.00 2021-11-01 18:54:36.408 305 15742.99 421.38 52878.96 88888.00 2021-11-01 18:54:36.908 305 15743.04 421.40 52878.98 88888.00 2021-11-01 18:54:37.408 305 15743.02 421.37 52878.96 88888.00 2021-11-01 18:54:37.908 305 15743.03 421.35 52878.95 88888.00 2021-11-01 18:54:38.408 305 15743.04 421.35 52878.92 88888.00 2021-11-01 18:54:38.908 305 15743.07 421.40 52878.90 88888.00 2021-11-01 18:54:39.408 305 15743.05 421.36 52878.90 88888.00 2021-11-01 18:54:39.908 305 15743.00 421.35 52878.86 88888.00 2021-11-01 18:54:40.408 305 15743.00 421.36 52878.83 88888.00 2021-11-01 18:54:40.908 305 15743.00 421.37 52878.79 88888.00 2021-11-01 18:54:41.408 305 15743.01 421.38 52878.86 88888.00 2021-11-01 18:54:41.908 305 15742.98 421.43 52878.80 88888.00 2021-11-01 18:54:42.408 305 15743.01 421.44 52878.74 88888.00 2021-11-01 18:54:42.908 305 15742.99 421.44 52878.70 88888.00 2021-11-01 18:54:43.408 305 15742.99 421.45 52878.75 88888.00 2021-11-01 18:54:43.908 305 15742.98 421.45 52878.77 88888.00 2021-11-01 18:54:44.408 305 15742.99 421.46 52878.74 88888.00 2021-11-01 18:54:44.908 305 15742.98 421.50 52878.71 88888.00 2021-11-01 18:54:45.408 305 15742.96 421.51 52878.69 88888.00 2021-11-01 18:54:45.908 305 15743.00 421.53 52878.71 88888.00 2021-11-01 18:54:46.408 305 15742.98 421.58 52878.74 88888.00 2021-11-01 18:54:46.908 305 15742.98 421.51 52878.71 88888.00 2021-11-01 18:54:47.408 305 15742.98 421.43 52878.71 88888.00 2021-11-01 18:54:47.908 305 15742.99 421.42 52878.70 88888.00 2021-11-01 18:54:48.408 305 15743.00 421.42 52878.67 88888.00 2021-11-01 18:54:48.908 305 15743.00 421.43 52878.71 88888.00 2021-11-01 18:54:49.408 305 15743.00 421.42 52878.72 88888.00 2021-11-01 18:54:49.908 305 15742.94 421.43 52878.77 88888.00 2021-11-01 18:54:50.408 305 15742.96 421.44 52878.74 88888.00 2021-11-01 18:54:50.908 305 15742.95 421.43 52878.68 88888.00 2021-11-01 18:54:51.408 305 15742.96 421.44 52878.70 88888.00 2021-11-01 18:54:51.908 305 15742.92 421.42 52878.73 88888.00 2021-11-01 18:54:52.408 305 15742.94 421.41 52878.74 88888.00 2021-11-01 18:54:52.908 305 15742.94 421.43 52878.69 88888.00 2021-11-01 18:54:53.408 305 15742.93 421.40 52878.67 88888.00 2021-11-01 18:54:53.908 305 15742.93 421.37 52878.71 88888.00 2021-11-01 18:54:54.408 305 15742.93 421.36 52878.71 88888.00 2021-11-01 18:54:54.908 305 15742.92 421.34 52878.67 88888.00 2021-11-01 18:54:55.408 305 15742.87 421.30 52878.66 88888.00 2021-11-01 18:54:55.908 305 15742.86 421.30 52878.62 88888.00 2021-11-01 18:54:56.408 305 15742.87 421.29 52878.59 88888.00 2021-11-01 18:54:56.908 305 15742.85 421.32 52878.53 88888.00 2021-11-01 18:54:57.408 305 15742.83 421.35 52878.58 88888.00 2021-11-01 18:54:57.908 305 15742.83 421.43 52878.60 88888.00 2021-11-01 18:54:58.408 305 15742.84 421.46 52878.59 88888.00 2021-11-01 18:54:58.908 305 15742.85 421.43 52878.57 88888.00 2021-11-01 18:54:59.408 305 15742.87 421.38 52878.55 88888.00 2021-11-01 18:54:59.908 305 15742.92 421.36 52878.54 88888.00 2021-11-01 18:55:00.408 305 15742.95 421.40 52878.53 88888.00 2021-11-01 18:55:00.908 305 15742.90 421.41 52878.51 88888.00 2021-11-01 18:55:01.408 305 15742.91 421.38 52878.53 88888.00 2021-11-01 18:55:01.908 305 15742.91 421.37 52878.52 88888.00 2021-11-01 18:55:02.408 305 15742.93 421.35 52878.47 88888.00 2021-11-01 18:55:02.908 305 15742.93 421.33 52878.41 88888.00 2021-11-01 18:55:03.408 305 15742.94 421.35 52878.45 88888.00 2021-11-01 18:55:03.908 305 15742.92 421.36 52878.48 88888.00 2021-11-01 18:55:04.408 305 15742.94 421.34 52878.46 88888.00 2021-11-01 18:55:04.908 305 15742.94 421.34 52878.51 88888.00 2021-11-01 18:55:05.408 305 15742.96 421.34 52878.50 88888.00 2021-11-01 18:55:05.908 305 15743.00 421.35 52878.54 88888.00 2021-11-01 18:55:06.408 305 15742.96 421.29 52878.52 88888.00 2021-11-01 18:55:06.908 305 15742.99 421.27 52878.49 88888.00 2021-11-01 18:55:07.408 305 15742.93 421.32 52878.43 88888.00 2021-11-01 18:55:07.908 305 15742.93 421.34 52878.46 88888.00 2021-11-01 18:55:08.408 305 15742.91 421.35 52878.50 88888.00 2021-11-01 18:55:08.908 305 15742.93 421.36 52878.51 88888.00 2021-11-01 18:55:09.408 305 15742.94 421.36 52878.53 88888.00 2021-11-01 18:55:09.908 305 15742.94 421.35 52878.55 88888.00 2021-11-01 18:55:10.408 305 15742.94 421.37 52878.55 88888.00 2021-11-01 18:55:10.908 305 15742.90 421.32 52878.53 88888.00 2021-11-01 18:55:11.408 305 15742.90 421.29 52878.50 88888.00 2021-11-01 18:55:11.908 305 15742.89 421.28 52878.46 88888.00 2021-11-01 18:55:12.408 305 15742.86 421.35 52878.41 88888.00 2021-11-01 18:55:12.908 305 15742.80 421.37 52878.43 88888.00 2021-11-01 18:55:13.408 305 15742.78 421.36 52878.48 88888.00 2021-11-01 18:55:13.908 305 15742.81 421.35 52878.49 88888.00 2021-11-01 18:55:14.408 305 15742.81 421.35 52878.47 88888.00 2021-11-01 18:55:14.908 305 15742.78 421.33 52878.45 88888.00 2021-11-01 18:55:15.408 305 15742.78 421.35 52878.50 88888.00 2021-11-01 18:55:15.908 305 15742.80 421.35 52878.55 88888.00 2021-11-01 18:55:16.408 305 15742.80 421.34 52878.54 88888.00 2021-11-01 18:55:16.908 305 15742.77 421.35 52878.51 88888.00 2021-11-01 18:55:17.408 305 15742.77 421.36 52878.49 88888.00 2021-11-01 18:55:17.908 305 15742.76 421.33 52878.48 88888.00 2021-11-01 18:55:18.408 305 15742.71 421.32 52878.46 88888.00 2021-11-01 18:55:18.908 305 15742.66 421.32 52878.43 88888.00 2021-11-01 18:55:19.408 305 15742.66 421.32 52878.53 88888.00 2021-11-01 18:55:19.908 305 15742.66 421.36 52878.49 88888.00 2021-11-01 18:55:20.408 305 15742.62 421.40 52878.48 88888.00 2021-11-01 18:55:20.908 305 15742.58 421.37 52878.54 88888.00 2021-11-01 18:55:21.408 305 15742.59 421.38 52878.51 88888.00 2021-11-01 18:55:21.908 305 15742.59 421.45 52878.51 88888.00 2021-11-01 18:55:22.408 305 15742.55 421.44 52878.46 88888.00 2021-11-01 18:55:22.908 305 15742.57 421.43 52878.42 88888.00 2021-11-01 18:55:23.408 305 15742.62 421.42 52878.40 88888.00 2021-11-01 18:55:23.908 305 15742.60 421.44 52878.42 88888.00 2021-11-01 18:55:24.408 305 15742.60 421.41 52878.46 88888.00 2021-11-01 18:55:24.908 305 15742.55 421.37 52878.47 88888.00 2021-11-01 18:55:25.408 305 15742.54 421.40 52878.45 88888.00 2021-11-01 18:55:25.908 305 15742.58 421.44 52878.53 88888.00 2021-11-01 18:55:26.408 305 15742.55 421.46 52878.60 88888.00 2021-11-01 18:55:26.908 305 15742.51 421.46 52878.51 88888.00 2021-11-01 18:55:27.408 305 15742.51 421.42 52878.51 88888.00 2021-11-01 18:55:27.908 305 15742.48 421.43 52878.57 88888.00 2021-11-01 18:55:28.408 305 15742.47 421.44 52878.56 88888.00 2021-11-01 18:55:28.908 305 15742.49 421.45 52878.54 88888.00 2021-11-01 18:55:29.408 305 15742.49 421.47 52878.53 88888.00 2021-11-01 18:55:29.908 305 15742.50 421.47 52878.49 88888.00 2021-11-01 18:55:30.408 305 15742.45 421.45 52878.51 88888.00 2021-11-01 18:55:30.908 305 15742.47 421.52 52878.50 88888.00 2021-11-01 18:55:31.408 305 15742.46 421.55 52878.50 88888.00 2021-11-01 18:55:31.908 305 15742.48 421.45 52878.47 88888.00 2021-11-01 18:55:32.408 305 15742.50 421.50 52878.45 88888.00 2021-11-01 18:55:32.908 305 15742.54 421.49 52878.54 88888.00 2021-11-01 18:55:33.408 305 15742.49 421.47 52878.55 88888.00 2021-11-01 18:55:33.908 305 15742.42 421.49 52878.43 88888.00 2021-11-01 18:55:34.408 305 15742.46 421.52 52878.45 88888.00 2021-11-01 18:55:34.908 305 15742.46 421.51 52878.53 88888.00 2021-11-01 18:55:35.408 305 15742.44 421.49 52878.50 88888.00 2021-11-01 18:55:35.908 305 15742.41 421.46 52878.51 88888.00 2021-11-01 18:55:36.408 305 15742.45 421.47 52878.51 88888.00 2021-11-01 18:55:36.908 305 15742.38 421.47 52878.48 88888.00 2021-11-01 18:55:37.408 305 15742.39 421.49 52878.43 88888.00 2021-11-01 18:55:37.908 305 15742.42 421.49 52878.47 88888.00 2021-11-01 18:55:38.408 305 15742.44 421.50 52878.51 88888.00 2021-11-01 18:55:38.908 305 15742.45 421.51 52878.52 88888.00 2021-11-01 18:55:39.408 305 15742.44 421.50 52878.49 88888.00 2021-11-01 18:55:39.908 305 15742.36 421.53 52878.46 88888.00 2021-11-01 18:55:40.408 305 15742.35 421.53 52878.50 88888.00 2021-11-01 18:55:40.908 305 15742.36 421.47 52878.45 88888.00 2021-11-01 18:55:41.408 305 15742.31 421.47 52878.48 88888.00 2021-11-01 18:55:41.908 305 15742.37 421.49 52878.49 88888.00 2021-11-01 18:55:42.408 305 15742.33 421.50 52878.46 88888.00 2021-11-01 18:55:42.908 305 15742.30 421.45 52878.48 88888.00 2021-11-01 18:55:43.408 305 15742.32 421.44 52878.54 88888.00 2021-11-01 18:55:43.908 305 15742.33 421.45 52878.52 88888.00 2021-11-01 18:55:44.408 305 15742.36 421.47 52878.53 88888.00 2021-11-01 18:55:44.908 305 15742.30 421.50 52878.50 88888.00 2021-11-01 18:55:45.408 305 15742.29 421.55 52878.42 88888.00 2021-11-01 18:55:45.908 305 15742.28 421.54 52878.49 88888.00 2021-11-01 18:55:46.408 305 15742.30 421.59 52878.54 88888.00 2021-11-01 18:55:46.908 305 15742.27 421.57 52878.52 88888.00 2021-11-01 18:55:47.408 305 15742.28 421.50 52878.50 88888.00 2021-11-01 18:55:47.908 305 15742.26 421.47 52878.54 88888.00 2021-11-01 18:55:48.408 305 15742.23 421.57 52878.56 88888.00 2021-11-01 18:55:48.908 305 15742.26 421.53 52878.54 88888.00 2021-11-01 18:55:49.408 305 15742.23 421.49 52878.52 88888.00 2021-11-01 18:55:49.908 305 15742.20 421.45 52878.50 88888.00 2021-11-01 18:55:50.408 305 15742.21 421.47 52878.56 88888.00 2021-11-01 18:55:50.908 305 15742.18 421.52 52878.57 88888.00 2021-11-01 18:55:51.408 305 15742.17 421.50 52878.56 88888.00 2021-11-01 18:55:51.908 305 15742.15 421.50 52878.62 88888.00 2021-11-01 18:55:52.408 305 15742.15 421.51 52878.62 88888.00 2021-11-01 18:55:52.908 305 15742.13 421.47 52878.62 88888.00 2021-11-01 18:55:53.408 305 15742.14 421.49 52878.62 88888.00 2021-11-01 18:55:53.908 305 15742.15 421.50 52878.61 88888.00 2021-11-01 18:55:54.408 305 15742.13 421.52 52878.61 88888.00 2021-11-01 18:55:54.908 305 15742.14 421.49 52878.63 88888.00 2021-11-01 18:55:55.408 305 15742.17 421.45 52878.66 88888.00 2021-11-01 18:55:55.908 305 15742.15 421.49 52878.63 88888.00 2021-11-01 18:55:56.408 305 15742.13 421.50 52878.69 88888.00 2021-11-01 18:55:56.908 305 15742.09 421.51 52878.73 88888.00 2021-11-01 18:55:57.408 305 15742.06 421.57 52878.66 88888.00 2021-11-01 18:55:57.908 305 15742.08 421.57 52878.58 88888.00 2021-11-01 18:55:58.408 305 15742.09 421.57 52878.61 88888.00 2021-11-01 18:55:58.908 305 15742.04 421.60 52878.66 88888.00 2021-11-01 18:55:59.408 305 15742.00 421.62 52878.75 88888.00 2021-11-01 18:55:59.908 305 15742.00 421.62 52878.81 88888.00 2021-11-01 18:56:00.408 305 15741.99 421.66 52878.81 88888.00 2021-11-01 18:56:00.908 305 15741.97 421.70 52878.79 88888.00 2021-11-01 18:56:01.408 305 15741.93 421.67 52878.79 88888.00 2021-11-01 18:56:01.908 305 15741.89 421.67 52878.79 88888.00 2021-11-01 18:56:02.408 305 15741.85 421.69 52878.81 88888.00 2021-11-01 18:56:02.908 305 15741.83 421.71 52878.80 88888.00 2021-11-01 18:56:03.408 305 15741.83 421.71 52878.76 88888.00 2021-11-01 18:56:03.908 305 15741.82 421.71 52878.74 88888.00 2021-11-01 18:56:04.408 305 15741.80 421.71 52878.70 88888.00 2021-11-01 18:56:04.908 305 15741.74 421.75 52878.73 88888.00 2021-11-01 18:56:05.408 305 15741.75 421.76 52878.79 88888.00 2021-11-01 18:56:05.908 305 15741.76 421.77 52878.82 88888.00 2021-11-01 18:56:06.408 305 15741.71 421.80 52878.85 88888.00 2021-11-01 18:56:06.908 305 15741.71 421.83 52878.80 88888.00 2021-11-01 18:56:07.408 305 15741.75 421.85 52878.83 88888.00 2021-11-01 18:56:07.908 305 15741.68 421.86 52878.82 88888.00 2021-11-01 18:56:08.408 305 15741.69 421.89 52878.83 88888.00 2021-11-01 18:56:08.908 305 15741.66 421.89 52878.88 88888.00 2021-11-01 18:56:09.408 305 15741.58 421.93 52878.89 88888.00 2021-11-01 18:56:09.908 305 15741.63 421.94 52878.94 88888.00 2021-11-01 18:56:10.408 305 15741.57 421.95 52878.86 88888.00 2021-11-01 18:56:10.908 305 15741.55 421.98 52878.74 88888.00 2021-11-01 18:56:11.408 305 15741.51 422.03 52878.73 88888.00 2021-11-01 18:56:11.908 305 15741.51 422.01 52878.74 88888.00 2021-11-01 18:56:12.408 305 15741.55 421.99 52878.77 88888.00 2021-11-01 18:56:12.908 305 15741.56 422.03 52878.81 88888.00 2021-11-01 18:56:13.408 305 15741.51 422.02 52878.81 88888.00 2021-11-01 18:56:13.908 305 15741.50 422.04 52878.81 88888.00 2021-11-01 18:56:14.408 305 15741.50 422.03 52878.79 88888.00 2021-11-01 18:56:14.908 305 15741.53 422.02 52878.80 88888.00 2021-11-01 18:56:15.408 305 15741.51 421.99 52878.82 88888.00 2021-11-01 18:56:15.908 305 15741.45 421.99 52878.85 88888.00 2021-11-01 18:56:16.408 305 15741.45 422.01 52878.79 88888.00 2021-11-01 18:56:16.908 305 15741.48 422.05 52878.79 88888.00 2021-11-01 18:56:17.408 305 15741.44 422.03 52878.79 88888.00 2021-11-01 18:56:17.908 305 15741.40 422.01 52878.71 88888.00 2021-11-01 18:56:18.408 305 15741.40 422.03 52878.76 88888.00 2021-11-01 18:56:18.908 305 15741.44 422.04 52878.78 88888.00 2021-11-01 18:56:19.408 305 15741.39 422.04 52878.72 88888.00 2021-11-01 18:56:19.908 305 15741.40 422.05 52878.68 88888.00 2021-11-01 18:56:20.408 305 15741.40 422.12 52878.68 88888.00 2021-11-01 18:56:20.908 305 15741.37 422.10 52878.62 88888.00 2021-11-01 18:56:21.408 305 15741.38 422.07 52878.65 88888.00 2021-11-01 18:56:21.908 305 15741.39 422.07 52878.69 88888.00 2021-11-01 18:56:22.408 305 15741.38 422.07 52878.65 88888.00 2021-11-01 18:56:22.908 305 15741.35 422.06 52878.60 88888.00 2021-11-01 18:56:23.408 305 15741.32 422.03 52878.56 88888.00 2021-11-01 18:56:23.908 305 15741.31 422.02 52878.54 88888.00 2021-11-01 18:56:24.408 305 15741.27 422.01 52878.52 88888.00 2021-11-01 18:56:24.908 305 15741.26 421.99 52878.52 88888.00 2021-11-01 18:56:25.408 305 15741.17 422.02 52878.45 88888.00 2021-11-01 18:56:25.908 305 15741.08 422.07 52878.42 88888.00 2021-11-01 18:56:26.408 305 15741.11 422.02 52878.43 88888.00 2021-11-01 18:56:26.908 305 15741.03 421.88 52878.37 88888.00 2021-11-01 18:56:27.408 305 15740.99 421.75 52878.35 88888.00 2021-11-01 18:56:27.908 305 15740.93 421.69 52878.35 88888.00 2021-11-01 18:56:28.408 305 15740.91 421.57 52878.25 88888.00 2021-11-01 18:56:28.908 305 15740.94 421.44 52878.28 88888.00 2021-11-01 18:56:29.408 305 15740.96 421.34 52878.31 88888.00 2021-11-01 18:56:29.908 305 15740.97 421.29 52878.32 88888.00 2021-11-01 18:56:30.408 305 15740.99 421.29 52878.33 88888.00 2021-11-01 18:56:30.908 305 15741.05 421.26 52878.36 88888.00 2021-11-01 18:56:31.408 305 15741.08 421.19 52878.38 88888.00 2021-11-01 18:56:31.908 305 15741.15 421.16 52878.45 88888.00 2021-11-01 18:56:32.408 305 15741.23 421.20 52878.39 88888.00 2021-11-01 18:56:32.908 305 15741.23 421.27 52878.39 88888.00 2021-11-01 18:56:33.408 305 15741.20 421.32 52878.46 88888.00 2021-11-01 18:56:33.908 305 15741.21 421.35 52878.47 88888.00 2021-11-01 18:56:34.408 305 15741.23 421.36 52878.56 88888.00 2021-11-01 18:56:34.908 305 15741.22 421.32 52878.60 88888.00 2021-11-01 18:56:35.408 305 15741.19 421.33 52878.56 88888.00 2021-11-01 18:56:35.908 305 15741.15 421.41 52878.56 88888.00 2021-11-01 18:56:36.908 305 15741.12 421.47 52878.66 88888.00 2021-11-01 18:56:37.408 305 15741.10 421.50 52878.70 88888.00 2021-11-01 18:56:37.908 305 15741.11 421.54 52878.66 88888.00 2021-11-01 18:56:38.408 305 15741.08 421.59 52878.69 88888.00 2021-11-01 18:56:38.908 305 15741.03 421.63 52878.69 88888.00 2021-11-01 18:56:39.408 305 15740.94 421.70 52878.76 88888.00 2021-11-01 18:56:39.908 305 15740.91 421.70 52878.75 88888.00 2021-11-01 18:56:40.408 305 15740.88 421.63 52878.74 88888.00 2021-11-01 18:56:40.908 305 15740.87 421.68 52878.75 88888.00 2021-11-01 18:56:41.408 305 15740.87 421.67 52878.76 88888.00 2021-11-01 18:56:41.908 305 15740.90 421.63 52878.78 88888.00 2021-11-01 18:56:42.408 305 15740.81 421.63 52878.79 88888.00 2021-11-01 18:56:42.908 305 15740.77 421.64 52878.85 88888.00 2021-11-01 18:56:43.408 305 15740.81 421.67 52878.87 88888.00 2021-11-01 18:56:43.908 305 15740.78 421.73 52878.86 88888.00 2021-11-01 18:56:44.408 305 15740.75 421.80 52878.86 88888.00 2021-11-01 18:56:44.908 305 15740.75 421.84 52878.87 88888.00 2021-11-01 18:56:45.408 305 15740.72 421.84 52878.88 88888.00 2021-11-01 18:56:45.908 305 15740.67 421.86 52878.86 88888.00 2021-11-01 18:56:46.408 305 15740.65 421.89 52878.81 88888.00 2021-11-01 18:56:46.908 305 15740.65 421.93 52878.81 88888.00 2021-11-01 18:56:47.408 305 15740.58 421.88 52878.80 88888.00 2021-11-01 18:56:47.908 305 15740.52 421.87 52878.81 88888.00 2021-11-01 18:56:48.408 305 15740.57 421.85 52878.83 88888.00 2021-11-01 18:56:48.908 305 15740.55 421.83 52878.81 88888.00 2021-11-01 18:56:49.408 305 15740.49 421.86 52878.83 88888.00 2021-11-01 18:56:49.908 305 15740.46 421.95 52878.85 88888.00 2021-11-01 18:56:50.408 305 15740.43 422.01 52878.92 88888.00 2021-11-01 18:56:50.908 305 15740.42 421.93 52878.88 88888.00 2021-11-01 18:56:51.408 305 15740.41 421.97 52878.90 88888.00 2021-11-01 18:56:51.908 305 15740.39 422.02 52878.96 88888.00 2021-11-01 18:56:52.408 305 15740.39 421.99 52878.98 88888.00 2021-11-01 18:56:52.908 305 15740.38 421.99 52878.90 88888.00 2021-11-01 18:56:53.408 305 15740.36 422.03 52878.86 88888.00 2021-11-01 18:56:53.908 305 15740.36 422.02 52878.88 88888.00 2021-11-01 18:56:54.408 305 15740.38 421.96 52878.88 88888.00 2021-11-01 18:56:54.908 305 15740.36 421.99 52878.83 88888.00 2021-11-01 18:56:55.408 305 15740.33 421.98 52878.82 88888.00 2021-11-01 18:56:55.908 305 15740.33 422.01 52878.85 88888.00 2021-11-01 18:56:56.908 305 15740.34 421.98 52878.81 88888.00 2021-11-01 18:56:57.408 305 15740.31 421.94 52878.85 88888.00 2021-11-01 18:56:57.908 305 15740.29 421.96 52878.91 88888.00 2021-11-01 18:56:58.408 305 15740.29 421.98 52878.85 88888.00 2021-11-01 18:56:58.908 305 15740.30 421.98 52878.75 88888.00 2021-11-01 18:56:59.408 305 15740.25 421.96 52878.74 88888.00 2021-11-01 18:56:59.908 305 15740.24 421.98 52878.72 88888.00 2021-11-01 18:57:00.408 305 15740.24 422.02 52878.73 88888.00 2021-11-01 18:57:00.908 305 15740.27 421.99 52878.77 88888.00 2021-11-01 18:57:01.408 305 15740.27 421.99 52878.79 88888.00 2021-11-01 18:57:01.908 305 15740.27 421.96 52878.72 88888.00 2021-11-01 18:57:02.408 305 15740.24 421.95 52878.72 88888.00 2021-11-01 18:57:02.908 305 15740.23 421.93 52878.70 88888.00 2021-11-01 18:57:03.408 305 15740.22 421.94 52878.72 88888.00 2021-11-01 18:57:03.908 305 15740.24 421.93 52878.76 88888.00 2021-11-01 18:57:04.408 305 15740.18 421.92 52878.82 88888.00 2021-11-01 18:57:04.908 305 15740.20 421.92 52878.79 88888.00 2021-11-01 18:57:05.408 305 15740.16 421.88 52878.79 88888.00 2021-11-01 18:57:05.908 305 15740.16 421.87 52878.76 88888.00 2021-11-01 18:57:06.408 305 15740.15 421.85 52878.75 88888.00 2021-11-01 18:57:06.908 305 15740.15 421.86 52878.79 88888.00 2021-11-01 18:57:07.408 305 15740.10 421.86 52878.78 88888.00 2021-11-01 18:57:07.908 305 15740.12 421.81 52878.77 88888.00 2021-11-01 18:57:08.408 305 15740.09 421.78 52878.74 88888.00 2021-11-01 18:57:08.908 305 15740.05 421.80 52878.72 88888.00 2021-11-01 18:57:09.408 305 15740.09 421.85 52878.77 88888.00 2021-11-01 18:57:09.908 305 15740.10 421.83 52878.78 88888.00 2021-11-01 18:57:10.408 305 15740.03 421.83 52878.72 88888.00 2021-11-01 18:57:10.908 305 15740.04 421.79 52878.73 88888.00 2021-11-01 18:57:11.408 305 15740.01 421.78 52878.83 88888.00 2021-11-01 18:57:11.908 305 15739.97 421.84 52878.80 88888.00 2021-11-01 18:57:12.408 305 15740.00 421.89 52878.81 88888.00 2021-11-01 18:57:12.908 305 15739.97 421.93 52878.82 88888.00 2021-11-01 18:57:13.408 305 15739.97 421.85 52878.85 88888.00 2021-11-01 18:57:13.908 305 15739.94 421.83 52878.86 88888.00 2021-11-01 18:57:14.408 305 15739.97 421.85 52878.81 88888.00 2021-11-01 18:57:14.908 305 15740.00 421.80 52878.77 88888.00 2021-11-01 18:57:15.408 305 15739.96 421.81 52878.76 88888.00 2021-11-01 18:57:15.908 305 15739.95 421.80 52878.75 88888.00 2021-11-01 18:57:16.408 305 15739.98 421.81 52878.78 88888.00 2021-11-01 18:57:16.908 305 15739.94 421.81 52878.78 88888.00 2021-11-01 18:57:17.408 305 15739.93 421.83 52878.79 88888.00 2021-11-01 18:57:17.908 305 15739.85 421.83 52878.76 88888.00 2021-11-01 18:57:18.408 305 15739.84 421.78 52878.76 88888.00 2021-11-01 18:57:18.908 305 15739.78 421.75 52878.78 88888.00 2021-11-01 18:57:19.408 305 15739.75 421.77 52878.74 88888.00 2021-11-01 18:57:19.908 305 15739.73 421.79 52878.77 88888.00 2021-11-01 18:57:20.408 305 15739.69 421.78 52878.79 88888.00 2021-11-01 18:57:20.908 305 15739.67 421.81 52878.75 88888.00 2021-11-01 18:57:21.408 305 15739.64 421.85 52878.70 88888.00 2021-11-01 18:57:21.908 305 15739.63 421.87 52878.72 88888.00 2021-11-01 18:57:22.408 305 15739.63 421.88 52878.77 88888.00 2021-11-01 18:57:22.908 305 15739.56 421.88 52878.83 88888.00 2021-11-01 18:57:23.408 305 15739.48 421.88 52878.83 88888.00 2021-11-01 18:57:23.908 305 15739.46 421.90 52878.81 88888.00 2021-11-01 18:57:24.408 305 15739.46 421.89 52878.80 88888.00 2021-11-01 18:57:24.908 305 15739.38 421.89 52878.85 88888.00 2021-11-01 18:57:25.408 305 15739.30 421.90 52878.91 88888.00 2021-11-01 18:57:25.908 305 15739.30 421.93 52878.95 88888.00 2021-11-01 18:57:26.408 305 15739.32 421.93 52878.92 88888.00 2021-11-01 18:57:26.908 305 15739.27 421.94 52878.87 88888.00 2021-11-01 18:57:27.408 305 15739.24 421.94 52878.81 88888.00 2021-11-01 18:57:27.908 305 15739.20 421.93 52878.85 88888.00 2021-11-01 18:57:28.408 305 15739.11 421.94 52878.90 88888.00 2021-11-01 18:57:28.908 305 15739.11 421.95 52878.83 88888.00 2021-11-01 18:57:29.408 305 15739.04 421.95 52878.80 88888.00 2021-11-01 18:57:29.908 305 15739.03 421.93 52878.88 88888.00 2021-11-01 18:57:30.408 305 15739.00 421.96 52878.93 88888.00 2021-11-01 18:57:30.908 305 15738.96 421.98 52878.93 88888.00 2021-11-01 18:57:31.408 305 15738.89 421.98 52878.93 88888.00 2021-11-01 18:57:31.908 305 15738.87 421.98 52878.90 88888.00 2021-11-01 18:57:32.408 305 15738.79 421.98 52878.90 88888.00 2021-11-01 18:57:32.908 305 15738.76 422.01 52878.90 88888.00 2021-11-01 18:57:33.408 305 15738.74 422.06 52878.88 88888.00 2021-11-01 18:57:33.908 305 15738.65 422.10 52878.87 88888.00 2021-11-01 18:57:34.408 305 15738.65 422.15 52878.86 88888.00 2021-11-01 18:57:34.908 305 15738.61 422.15 52878.85 88888.00 2021-11-01 18:57:35.408 305 15738.53 422.14 52878.91 88888.00 2021-11-01 18:57:35.908 305 15738.51 422.12 52878.92 88888.00 2021-11-01 18:57:36.408 305 15738.52 422.14 52878.88 88888.00 2021-11-01 18:57:36.908 305 15738.48 422.15 52878.86 88888.00 2021-11-01 18:57:37.408 305 15738.41 422.14 52878.89 88888.00 2021-11-01 18:57:37.908 305 15738.40 422.14 52878.92 88888.00 2021-11-01 18:57:38.408 305 15738.42 422.16 52878.92 88888.00 2021-11-01 18:57:38.908 305 15738.39 422.19 52878.90 88888.00 2021-11-01 18:57:39.408 305 15738.38 422.21 52878.89 88888.00 2021-11-01 18:57:39.908 305 15738.33 422.18 52878.85 88888.00 2021-11-01 18:57:40.408 305 15738.35 422.15 52878.86 88888.00 2021-11-01 18:57:40.908 305 15738.34 422.20 52878.87 88888.00 2021-11-01 18:57:41.408 305 15738.28 422.21 52878.82 88888.00 2021-11-01 18:57:41.908 305 15738.24 422.20 52878.86 88888.00 2021-11-01 18:57:42.408 305 15738.22 422.21 52878.85 88888.00 2021-11-01 18:57:42.908 305 15738.20 422.24 52878.79 88888.00 2021-11-01 18:57:43.408 305 15738.23 422.23 52878.81 88888.00 2021-11-01 18:57:43.908 305 15738.17 422.22 52878.78 88888.00 2021-11-01 18:57:44.408 305 15738.16 422.20 52878.74 88888.00 2021-11-01 18:57:44.908 305 15738.15 422.23 52878.70 88888.00 2021-11-01 18:57:45.408 305 15738.11 422.23 52878.69 88888.00 2021-11-01 18:57:45.908 305 15738.03 422.21 52878.74 88888.00 2021-11-01 18:57:46.408 305 15738.03 422.20 52878.70 88888.00 2021-11-01 18:57:46.908 305 15738.05 422.20 52878.69 88888.00 2021-11-01 18:57:47.408 305 15738.10 422.20 52878.67 88888.00 2021-11-01 18:57:47.908 305 15738.08 422.20 52878.72 88888.00 2021-11-01 18:57:48.408 305 15738.04 422.20 52878.70 88888.00 2021-11-01 18:57:48.908 305 15738.04 422.21 52878.69 88888.00 2021-11-01 18:57:49.408 305 15738.02 422.22 52878.69 88888.00 2021-11-01 18:57:49.908 305 15738.02 422.24 52878.73 88888.00 2021-11-01 18:57:50.408 305 15737.98 422.23 52878.73 88888.00 2021-11-01 18:57:50.908 305 15737.97 422.19 52878.68 88888.00 2021-11-01 18:57:51.408 305 15737.97 422.23 52878.63 88888.00 2021-11-01 18:57:51.908 305 15737.94 422.25 52878.60 88888.00 2021-11-01 18:57:52.408 305 15737.90 422.27 52878.59 88888.00 2021-11-01 18:57:52.908 305 15737.93 422.29 52878.62 88888.00 2021-11-01 18:57:53.408 305 15737.89 422.32 52878.60 88888.00 2021-11-01 18:57:53.908 305 15737.93 422.33 52878.57 88888.00 2021-11-01 18:57:54.408 305 15737.94 422.32 52878.59 88888.00 2021-11-01 18:57:54.908 305 15737.95 422.30 52878.60 88888.00 2021-11-01 18:57:55.408 305 15737.95 422.23 52878.62 88888.00 2021-11-01 18:57:55.908 305 15737.88 422.24 52878.60 88888.00 2021-11-01 18:57:56.408 305 15737.86 422.22 52878.65 88888.00 2021-11-01 18:57:56.908 305 15737.87 422.22 52878.61 88888.00 2021-11-01 18:57:57.408 305 15737.83 422.23 52878.62 88888.00 2021-11-01 18:57:57.908 305 15737.76 422.20 52878.58 88888.00 2021-11-01 18:57:58.408 305 15737.75 422.18 52878.53 88888.00 2021-11-01 18:57:58.908 305 15737.76 422.23 52878.56 88888.00 2021-11-01 18:57:59.408 305 15737.75 422.27 52878.56 88888.00 2021-11-01 18:57:59.908 305 15737.70 422.25 52878.53 88888.00 2021-11-01 18:58:00.408 305 15737.71 422.30 52878.53 88888.00 2021-11-01 18:58:00.908 305 15737.70 422.25 52878.55 88888.00 2021-11-01 18:58:01.408 305 15737.69 422.21 52878.52 88888.00 2021-11-01 18:58:01.908 305 15737.66 422.18 52878.53 88888.00 2021-11-01 18:58:02.408 305 15737.61 422.21 52878.54 88888.00 2021-11-01 18:58:02.908 305 15737.59 422.25 52878.50 88888.00 2021-11-01 18:58:03.408 305 15737.58 422.32 52878.52 88888.00 2021-11-01 18:58:03.908 305 15737.61 422.27 52878.51 88888.00 2021-11-01 18:58:04.408 305 15737.66 422.23 52878.52 88888.00 2021-11-01 18:58:04.908 305 15737.61 422.21 52878.56 88888.00 2021-11-01 18:58:05.408 305 15737.53 422.18 52878.57 88888.00 2021-11-01 18:58:05.908 305 15737.51 422.20 52878.49 88888.00 2021-11-01 18:58:06.408 305 15737.51 422.20 52878.47 88888.00 2021-11-01 18:58:06.908 305 15737.50 422.24 52878.49 88888.00 2021-11-01 18:58:07.408 305 15737.44 422.25 52878.52 88888.00 2021-11-01 18:58:08.408 305 15737.38 422.19 52878.48 88888.00 2021-11-01 18:58:08.908 305 15737.39 422.22 52878.51 88888.00 2021-11-01 18:58:09.408 305 15737.32 422.24 52878.52 88888.00 2021-11-01 18:58:09.908 305 15737.33 422.21 52878.50 88888.00 2021-11-01 18:58:10.408 305 15737.29 422.18 52878.46 88888.00 2021-11-01 18:58:10.908 305 15737.28 422.20 52878.51 88888.00 2021-11-01 18:58:11.408 305 15737.25 422.19 52878.53 88888.00 2021-11-01 18:58:11.908 305 15737.23 422.20 52878.48 88888.00 2021-11-01 18:58:12.408 305 15737.28 422.20 52878.45 88888.00 2021-11-01 18:58:12.908 305 15737.23 422.21 52878.45 88888.00 2021-11-01 18:58:13.408 305 15737.20 422.16 52878.42 88888.00 2021-11-01 18:58:13.908 305 15737.17 422.14 52878.42 88888.00 2021-11-01 18:58:14.408 305 15737.15 422.12 52878.41 88888.00 2021-11-01 18:58:14.908 305 15737.12 422.10 52878.39 88888.00 2021-11-01 18:58:15.408 305 15737.10 422.11 52878.38 88888.00 2021-11-01 18:58:15.908 305 15737.08 422.09 52878.41 88888.00 2021-11-01 18:58:16.408 305 15737.12 422.04 52878.47 88888.00 2021-11-01 18:58:16.908 305 15737.11 422.04 52878.42 88888.00 2021-11-01 18:58:17.408 305 15737.11 422.07 52878.35 88888.00 2021-11-01 18:58:17.908 305 15737.12 422.07 52878.39 88888.00 2021-11-01 18:58:18.408 305 15737.07 422.07 52878.35 88888.00 2021-11-01 18:58:18.908 305 15737.03 422.04 52878.34 88888.00 2021-11-01 18:58:19.408 305 15737.06 422.06 52878.40 88888.00 2021-11-01 18:58:19.908 305 15737.05 422.05 52878.37 88888.00 2021-11-01 18:58:20.408 305 15737.03 422.05 52878.42 88888.00 2021-11-01 18:58:20.908 305 15737.05 422.10 52878.36 88888.00 2021-11-01 18:58:21.408 305 15736.96 422.06 52878.40 88888.00 2021-11-01 18:58:21.908 305 15736.95 421.99 52878.40 88888.00 2021-11-01 18:58:22.408 305 15736.98 421.94 52878.37 88888.00 2021-11-01 18:58:22.908 305 15736.98 421.93 52878.36 88888.00 2021-11-01 18:58:23.408 305 15736.97 421.90 52878.36 88888.00 2021-11-01 18:58:23.908 305 15736.97 421.88 52878.31 88888.00 2021-11-01 18:58:24.408 305 15736.92 421.87 52878.31 88888.00 2021-11-01 18:58:24.908 305 15736.92 421.85 52878.36 88888.00 2021-11-01 18:58:25.408 305 15736.89 421.85 52878.33 88888.00 2021-11-01 18:58:25.908 305 15736.90 421.84 52878.39 88888.00 2021-11-01 18:58:26.408 305 15736.88 421.89 52878.43 88888.00 2021-11-01 18:58:26.908 305 15736.92 421.87 52878.48 88888.00 2021-11-01 18:58:27.408 305 15736.89 421.83 52878.37 88888.00 2021-11-01 18:58:27.908 305 15736.89 421.83 52878.37 88888.00 2021-11-01 18:58:28.409 305 15736.88 421.87 52878.37 88888.00 2021-11-01 18:58:28.909 305 15736.86 421.87 52878.35 88888.00 2021-11-01 18:58:29.409 305 15736.89 421.86 52878.30 88888.00 2021-11-01 18:58:29.909 305 15736.96 421.85 52878.26 88888.00 2021-11-01 18:58:30.409 305 15736.92 421.86 52878.27 88888.00 2021-11-01 18:58:30.909 305 15736.84 421.84 52878.32 88888.00 2021-11-01 18:58:31.409 305 15736.86 421.84 52878.33 88888.00 2021-11-01 18:58:31.909 305 15736.92 421.86 52878.30 88888.00 2021-11-01 18:58:32.409 305 15736.93 421.90 52878.31 88888.00 2021-11-01 18:58:32.909 305 15736.89 421.94 52878.30 88888.00 2021-11-01 18:58:33.409 305 15736.87 421.89 52878.27 88888.00 2021-11-01 18:58:33.909 305 15736.87 421.88 52878.22 88888.00 2021-11-01 18:58:34.409 305 15736.89 421.87 52878.25 88888.00 2021-11-01 18:58:34.909 305 15736.90 421.86 52878.23 88888.00 2021-11-01 18:58:35.409 305 15736.87 421.85 52878.27 88888.00 2021-11-01 18:58:35.909 305 15736.93 421.85 52878.23 88888.00 2021-11-01 18:58:36.409 305 15736.93 421.86 52878.25 88888.00 2021-11-01 18:58:36.909 305 15736.96 421.88 52878.26 88888.00 2021-11-01 18:58:37.409 305 15736.93 421.88 52878.27 88888.00 2021-11-01 18:58:37.909 305 15736.94 421.87 52878.22 88888.00 2021-11-01 18:58:38.409 305 15736.94 421.85 52878.15 88888.00 2021-11-01 18:58:38.909 305 15736.95 421.80 52878.19 88888.00 2021-11-01 18:58:39.409 305 15736.94 421.84 52878.20 88888.00 2021-11-01 18:58:39.909 305 15736.95 421.84 52878.16 88888.00 2021-11-01 18:58:40.409 305 15736.90 421.86 52878.16 88888.00 2021-11-01 18:58:40.909 305 15736.89 421.90 52878.12 88888.00 2021-11-01 18:58:41.409 305 15736.93 421.89 52878.15 88888.00 2021-11-01 18:58:41.909 305 15736.95 421.88 52878.20 88888.00 2021-11-01 18:58:42.409 305 15736.94 421.86 52878.17 88888.00 2021-11-01 18:58:42.909 305 15736.94 421.86 52878.15 88888.00 2021-11-01 18:58:43.409 305 15736.95 421.85 52878.18 88888.00 2021-11-01 18:58:43.909 305 15736.95 421.88 52878.20 88888.00 2021-11-01 18:58:44.409 305 15736.96 421.89 52878.21 88888.00 2021-11-01 18:58:44.909 305 15736.94 421.85 52878.14 88888.00 2021-11-01 18:58:45.409 305 15736.98 421.80 52878.15 88888.00 2021-11-01 18:58:45.909 305 15737.01 421.75 52878.18 88888.00 2021-11-01 18:58:46.409 305 15737.04 421.75 52878.18 88888.00 2021-11-01 18:58:46.909 305 15737.06 421.73 52878.21 88888.00 2021-11-01 18:58:47.409 305 15737.05 421.72 52878.22 88888.00 2021-11-01 18:58:47.909 305 15737.02 421.75 52878.23 88888.00 2021-11-01 18:58:48.409 305 15736.96 421.75 52878.28 88888.00 2021-11-01 18:58:48.909 305 15736.96 421.75 52878.21 88888.00 2021-11-01 18:58:49.409 305 15737.03 421.73 52878.18 88888.00 2021-11-01 18:58:49.909 305 15737.03 421.75 52878.17 88888.00 2021-11-01 18:58:50.409 305 15737.03 421.70 52878.07 88888.00 2021-11-01 18:58:50.909 305 15737.02 421.69 52878.12 88888.00 2021-11-01 18:58:51.409 305 15737.01 421.68 52878.22 88888.00 2021-11-01 18:58:51.909 305 15737.04 421.63 52878.19 88888.00 2021-11-01 18:58:52.409 305 15737.07 421.67 52878.16 88888.00 2021-11-01 18:58:52.909 305 15737.06 421.70 52878.16 88888.00 2021-11-01 18:58:53.409 305 15737.03 421.63 52878.18 88888.00 2021-11-01 18:58:53.909 305 15737.04 421.61 52878.17 88888.00 2021-11-01 18:58:54.409 305 15737.03 421.57 52878.19 88888.00 2021-11-01 18:58:54.909 305 15737.03 421.55 52878.15 88888.00 2021-11-01 18:58:55.409 305 15737.03 421.55 52878.07 88888.00 2021-11-01 18:58:55.909 305 15737.02 421.55 52878.07 88888.00 2021-11-01 18:58:56.409 305 15736.99 421.53 52878.11 88888.00 2021-11-01 18:58:56.909 305 15737.02 421.52 52878.12 88888.00 2021-11-01 18:58:57.409 305 15737.05 421.49 52878.08 88888.00 2021-11-01 18:58:57.909 305 15737.03 421.50 52878.02 88888.00 2021-11-01 18:58:58.409 305 15737.01 421.50 52878.03 88888.00 2021-11-01 18:58:58.909 305 15737.02 421.46 52878.06 88888.00 2021-11-01 18:58:59.409 305 15736.99 421.47 52878.03 88888.00 2021-11-01 18:58:59.909 305 15736.99 421.45 52878.12 88888.00 2021-11-01 18:59:00.409 305 15736.98 421.45 52878.16 88888.00 2021-11-01 18:59:00.909 305 15737.01 421.44 52878.18 88888.00 2021-11-01 18:59:01.409 305 15736.95 421.45 52878.20 88888.00 2021-11-01 18:59:01.909 305 15736.97 421.45 52878.13 88888.00 2021-11-01 18:59:02.409 305 15736.96 421.45 52878.13 88888.00 2021-11-01 18:59:02.909 305 15736.95 421.43 52878.10 88888.00 2021-11-01 18:59:03.409 305 15736.92 421.44 52878.10 88888.00 2021-11-01 18:59:03.909 305 15736.92 421.44 52878.17 88888.00 2021-11-01 18:59:04.409 305 15736.93 421.47 52878.15 88888.00 2021-11-01 18:59:04.909 305 15736.94 421.49 52878.14 88888.00 2021-11-01 18:59:05.409 305 15736.98 421.46 52878.13 88888.00 2021-11-01 18:59:05.909 305 15736.95 421.45 52878.11 88888.00 2021-11-01 18:59:06.409 305 15736.98 421.46 52878.07 88888.00 2021-11-01 18:59:06.909 305 15736.97 421.45 52878.05 88888.00 2021-11-01 18:59:07.409 305 15736.99 421.43 52878.08 88888.00 2021-11-01 18:59:07.909 305 15736.94 421.50 52878.06 88888.00 2021-11-01 18:59:08.409 305 15736.95 421.50 52878.12 88888.00 2021-11-01 18:59:08.909 305 15737.02 421.47 52878.13 88888.00 2021-11-01 18:59:10.409 305 15737.07 421.44 52878.10 88888.00 2021-11-01 18:59:10.909 305 15737.03 421.50 52878.11 88888.00 2021-11-01 18:59:11.409 305 15737.06 421.51 52878.12 88888.00 2021-11-01 18:59:11.909 305 15737.10 421.49 52878.10 88888.00 2021-11-01 18:59:12.409 305 15737.11 421.50 52878.09 88888.00 2021-11-01 18:59:12.909 305 15737.14 421.49 52878.12 88888.00 2021-11-01 18:59:13.409 305 15737.14 421.50 52878.10 88888.00 2021-11-01 18:59:13.909 305 15737.12 421.50 52878.02 88888.00 2021-11-01 18:59:14.409 305 15737.15 421.50 52878.06 88888.00 2021-11-01 18:59:14.909 305 15737.21 421.54 52878.12 88888.00 2021-11-01 18:59:15.409 305 15737.23 421.54 52878.12 88888.00 2021-11-01 18:59:15.909 305 15737.26 421.50 52878.10 88888.00 2021-11-01 18:59:16.409 305 15737.33 421.46 52878.07 88888.00 2021-11-01 18:59:16.909 305 15737.34 421.46 52878.11 88888.00 2021-11-01 18:59:17.409 305 15737.37 421.47 52878.13 88888.00 2021-11-01 18:59:17.909 305 15737.39 421.50 52878.11 88888.00 2021-11-01 18:59:18.409 305 15737.41 421.52 52878.08 88888.00 2021-11-01 18:59:18.909 305 15737.44 421.51 52878.07 88888.00 2021-11-01 18:59:19.409 305 15737.48 421.50 52878.07 88888.00 2021-11-01 18:59:19.909 305 15737.46 421.46 52878.11 88888.00 2021-11-01 18:59:20.409 305 15737.43 421.49 52878.10 88888.00 2021-11-01 18:59:20.909 305 15737.47 421.53 52878.11 88888.00 2021-11-01 18:59:21.409 305 15737.50 421.49 52878.18 88888.00 2021-11-01 18:59:21.909 305 15737.53 421.44 52878.15 88888.00 2021-11-01 18:59:22.409 305 15737.50 421.43 52878.12 88888.00 2021-11-01 18:59:22.909 305 15737.49 421.45 52878.11 88888.00 2021-11-01 18:59:23.409 305 15737.53 421.44 52878.12 88888.00 2021-11-01 18:59:23.909 305 15737.57 421.44 52878.12 88888.00 2021-11-01 18:59:24.409 305 15737.62 421.46 52878.09 88888.00 2021-11-01 18:59:24.909 305 15737.60 421.44 52878.11 88888.00 2021-11-01 18:59:25.409 305 15737.63 421.40 52878.12 88888.00 2021-11-01 18:59:25.909 305 15737.62 421.38 52878.13 88888.00 2021-11-01 18:59:26.409 305 15737.62 421.41 52878.10 88888.00 2021-11-01 18:59:26.909 305 15737.68 421.44 52878.08 88888.00 2021-11-01 18:59:27.909 305 15737.70 421.44 52878.12 88888.00 2021-11-01 18:59:28.409 305 15737.75 421.43 52878.14 88888.00 2021-11-01 18:59:28.909 305 15737.76 421.47 52878.18 88888.00 2021-11-01 18:59:29.409 305 15737.76 421.43 52878.13 88888.00 2021-11-01 18:59:29.909 305 15737.74 421.38 52878.14 88888.00 2021-11-01 18:59:30.409 305 15737.76 421.43 52878.09 88888.00 2021-11-01 18:59:30.909 305 15737.80 421.40 52878.05 88888.00 2021-11-01 18:59:31.409 305 15737.78 421.40 52878.10 88888.00 2021-11-01 18:59:31.909 305 15737.80 421.43 52878.10 88888.00 2021-11-01 18:59:32.409 305 15737.85 421.49 52878.02 88888.00 2021-11-01 18:59:32.909 305 15737.88 421.45 52878.01 88888.00 2021-11-01 18:59:33.409 305 15737.86 421.45 52878.07 88888.00 2021-11-01 18:59:33.909 305 15737.90 421.43 52878.01 88888.00 2021-11-01 18:59:34.409 305 15737.90 421.41 52878.07 88888.00 2021-11-01 18:59:34.909 305 15737.90 421.38 52878.10 88888.00 2021-11-01 18:59:35.409 305 15737.95 421.36 52878.11 88888.00 2021-11-01 18:59:35.909 305 15737.93 421.44 52878.12 88888.00 2021-11-01 18:59:36.409 305 15737.94 421.37 52878.12 88888.00 2021-11-01 18:59:36.909 305 15737.96 421.35 52878.12 88888.00 2021-11-01 18:59:37.409 305 15737.92 421.36 52878.14 88888.00 2021-11-01 18:59:37.909 305 15737.92 421.37 52878.13 88888.00 2021-11-01 18:59:38.409 305 15737.94 421.40 52878.11 88888.00 2021-11-01 18:59:38.909 305 15737.95 421.40 52878.05 88888.00 2021-11-01 18:59:39.409 305 15737.97 421.35 52878.07 88888.00 2021-11-01 18:59:39.909 305 15738.02 421.33 52878.05 88888.00 2021-11-01 18:59:40.409 305 15738.03 421.36 52878.07 88888.00 2021-11-01 18:59:40.909 305 15738.08 421.34 52878.07 88888.00 2021-11-01 18:59:41.409 305 15738.08 421.33 52878.09 88888.00 2021-11-01 18:59:41.909 305 15738.10 421.35 52878.09 88888.00 2021-11-01 18:59:42.409 305 15738.11 421.36 52878.06 88888.00 2021-11-01 18:59:42.909 305 15738.13 421.34 52878.06 88888.00 2021-11-01 18:59:43.409 305 15738.14 421.32 52878.08 88888.00 2021-11-01 18:59:43.909 305 15738.15 421.34 52878.08 88888.00 2021-11-01 18:59:44.409 305 15738.15 421.34 52878.07 88888.00 2021-11-01 18:59:44.909 305 15738.16 421.34 52878.03 88888.00 2021-11-01 18:59:45.409 305 15738.11 421.37 52878.08 88888.00 2021-11-01 18:59:45.909 305 15738.13 421.37 52878.08 88888.00 2021-11-01 18:59:46.409 305 15738.12 421.37 52878.06 88888.00 2021-11-01 18:59:46.909 305 15738.13 421.38 52878.01 88888.00 2021-11-01 18:59:47.409 305 15738.13 421.42 52878.03 88888.00 2021-11-01 18:59:47.909 305 15738.13 421.38 52878.08 88888.00 2021-11-01 18:59:48.409 305 15738.10 421.34 52878.06 88888.00 2021-11-01 18:59:48.909 305 15738.11 421.35 52878.07 88888.00 2021-11-01 18:59:49.409 305 15738.11 421.36 52878.02 88888.00 2021-11-01 18:59:49.909 305 15738.11 421.38 52878.05 88888.00 2021-11-01 18:59:50.409 305 15738.12 421.37 52878.08 88888.00 2021-11-01 18:59:50.909 305 15738.16 421.41 52878.11 88888.00 2021-11-01 18:59:51.409 305 15738.15 421.43 52878.15 88888.00 2021-11-01 18:59:51.909 305 15738.12 421.44 52878.18 88888.00 2021-11-01 18:59:52.409 305 15738.13 421.43 52878.15 88888.00 2021-11-01 18:59:52.909 305 15738.07 421.44 52878.12 88888.00 2021-11-01 18:59:53.409 305 15738.14 421.43 52878.12 88888.00 2021-11-01 18:59:53.909 305 15738.10 421.45 52878.16 88888.00 2021-11-01 18:59:54.409 305 15738.07 421.46 52878.14 88888.00 2021-11-01 18:59:54.909 305 15738.04 421.50 52878.17 88888.00 2021-11-01 18:59:55.409 305 15738.08 421.49 52878.20 88888.00 2021-11-01 18:59:55.909 305 15738.16 421.51 52878.23 88888.00 2021-11-01 18:59:56.409 305 15738.20 421.49 52878.23 88888.00 2021-11-01 18:59:56.909 305 15738.21 421.51 52878.23 88888.00 2021-11-01 18:59:57.409 305 15738.20 421.54 52878.18 88888.00 2021-11-01 18:59:57.909 305 15738.20 421.59 52878.18 88888.00 2021-11-01 18:59:58.409 305 15738.20 421.58 52878.14 88888.00 2021-11-01 18:59:58.909 305 15738.23 421.54 52878.15 88888.00 2021-11-01 18:59:59.409 305 15738.21 421.53 52878.15 88888.00 2021-11-01 18:59:59.909 305 15738.17 421.51 52878.13 88888.00 2021-11-01 19:00:00.409 305 15738.14 421.54 52878.16 88888.00 2021-11-01 19:00:00.909 305 15738.19 421.57 52878.22 88888.00 2021-11-01 19:00:01.409 305 15738.14 421.57 52878.21 88888.00 2021-11-01 19:00:01.909 305 15738.14 421.52 52878.25 88888.00 2021-11-01 19:00:02.409 305 15738.19 421.58 52878.22 88888.00 2021-11-01 19:00:02.909 305 15738.15 421.60 52878.28 88888.00 2021-11-01 19:00:03.409 305 15738.16 421.63 52878.31 88888.00 2021-11-01 19:00:03.909 305 15738.15 421.61 52878.27 88888.00 2021-11-01 19:00:04.409 305 15738.20 421.58 52878.18 88888.00 2021-11-01 19:00:04.909 305 15738.14 421.55 52878.19 88888.00 2021-11-01 19:00:05.409 305 15738.11 421.52 52878.16 88888.00 2021-11-01 19:00:05.909 305 15738.11 421.53 52878.16 88888.00 2021-11-01 19:00:06.409 305 15738.11 421.59 52878.21 88888.00 2021-11-01 19:00:06.909 305 15738.14 421.61 52878.22 88888.00 2021-11-01 19:00:07.409 305 15738.14 421.61 52878.29 88888.00 2021-11-01 19:00:07.909 305 15738.12 421.61 52878.29 88888.00 2021-11-01 19:00:08.409 305 15738.11 421.67 52878.20 88888.00 2021-11-01 19:00:08.909 305 15738.20 421.70 52878.22 88888.00 2021-11-01 19:00:09.409 305 15738.20 421.70 52878.27 88888.00 2021-11-01 19:00:09.909 305 15738.19 421.71 52878.23 88888.00 2021-11-01 19:00:10.409 305 15738.16 421.75 52878.22 88888.00 2021-11-01 19:00:10.909 305 15738.13 421.77 52878.18 88888.00 2021-11-01 19:00:11.409 305 15738.15 421.78 52878.18 88888.00 2021-11-01 19:00:11.909 305 15738.12 421.78 52878.18 88888.00 2021-11-01 19:00:12.409 305 15738.08 421.78 52878.20 88888.00 2021-11-01 19:00:12.909 305 15738.11 421.79 52878.20 88888.00 2021-11-01 19:00:13.409 305 15738.08 421.78 52878.16 88888.00 2021-11-01 19:00:13.909 305 15738.04 421.83 52878.17 88888.00 2021-11-01 19:00:14.409 305 15738.04 421.80 52878.21 88888.00 2021-11-01 19:00:14.909 305 15738.07 421.81 52878.23 88888.00 2021-11-01 19:00:15.409 305 15738.02 421.90 52878.21 88888.00 2021-11-01 19:00:15.909 305 15738.01 421.83 52878.25 88888.00 2021-11-01 19:00:16.409 305 15738.02 421.85 52878.21 88888.00 2021-11-01 19:00:16.909 305 15737.98 421.85 52878.15 88888.00 2021-11-01 19:00:17.409 305 15737.94 421.87 52878.13 88888.00 2021-11-01 19:00:17.909 305 15737.93 421.86 52878.13 88888.00 2021-11-01 19:00:18.409 305 15737.88 421.87 52878.15 88888.00 2021-11-01 19:00:18.909 305 15737.86 421.85 52878.14 88888.00 2021-11-01 19:00:19.409 305 15737.88 421.79 52878.17 88888.00 2021-11-01 19:00:19.909 305 15737.89 421.81 52878.20 88888.00 2021-11-01 19:00:20.409 305 15737.85 421.80 52878.18 88888.00 2021-11-01 19:00:21.409 305 15737.79 421.77 52878.23 88888.00 2021-11-01 19:00:21.909 305 15737.85 421.77 52878.20 88888.00 2021-11-01 19:00:22.409 305 15737.85 421.83 52878.23 88888.00 2021-11-01 19:00:22.909 305 15737.84 421.76 52878.20 88888.00 2021-11-01 19:00:23.409 305 15737.85 421.77 52878.20 88888.00 2021-11-01 19:00:23.909 305 15737.84 421.79 52878.18 88888.00 2021-11-01 19:00:24.409 305 15737.79 421.80 52878.19 88888.00 2021-11-01 19:00:24.909 305 15737.80 421.86 52878.13 88888.00 2021-11-01 19:00:25.409 305 15737.74 421.88 52878.14 88888.00 2021-11-01 19:00:25.909 305 15737.75 421.89 52878.17 88888.00 2021-11-01 19:00:26.409 305 15737.75 421.83 52878.22 88888.00 2021-11-01 19:00:26.909 305 15737.76 421.75 52878.14 88888.00 2021-11-01 19:00:27.409 305 15737.77 421.73 52878.10 88888.00 2021-11-01 19:00:27.909 305 15737.74 421.76 52878.08 88888.00 2021-11-01 19:00:28.409 305 15737.70 421.81 52878.11 88888.00 2021-11-01 19:00:28.909 305 15737.69 421.89 52878.20 88888.00 2021-11-01 19:00:29.409 305 15737.68 421.86 52878.15 88888.00 2021-11-01 19:00:29.909 305 15737.63 421.80 52878.17 88888.00 2021-11-01 19:00:30.409 305 15737.62 421.80 52878.20 88888.00 2021-11-01 19:00:31.409 305 15737.58 421.80 52878.21 88888.00 2021-11-01 19:00:31.909 305 15737.55 421.78 52878.21 88888.00 2021-11-01 19:00:32.409 305 15737.55 421.75 52878.23 88888.00 2021-11-01 19:00:32.909 305 15737.53 421.73 52878.23 88888.00 2021-11-01 19:00:33.409 305 15737.52 421.77 52878.25 88888.00 2021-11-01 19:00:33.909 305 15737.50 421.83 52878.21 88888.00 2021-11-01 19:00:34.409 305 15737.52 421.81 52878.19 88888.00 2021-11-01 19:00:34.909 305 15737.51 421.80 52878.25 88888.00 2021-11-01 19:00:35.409 305 15737.48 421.88 52878.27 88888.00 2021-11-01 19:00:35.909 305 15737.48 421.89 52878.22 88888.00 2021-11-01 19:00:36.409 305 15737.49 421.89 52878.14 88888.00 2021-11-01 19:00:36.909 305 15737.48 421.85 52878.17 88888.00 2021-11-01 19:00:37.409 305 15737.52 421.81 52878.15 88888.00 2021-11-01 19:00:37.909 305 15737.49 421.89 52878.18 88888.00 2021-11-01 19:00:38.409 305 15737.48 421.88 52878.15 88888.00 2021-11-01 19:00:38.909 305 15737.47 421.84 52878.16 88888.00 2021-11-01 19:00:39.409 305 15737.44 421.81 52878.16 88888.00 2021-11-01 19:00:39.909 305 15737.46 421.81 52878.16 88888.00 2021-11-01 19:00:40.409 305 15737.46 421.79 52878.17 88888.00 2021-11-01 19:00:41.409 305 15737.40 421.80 52878.21 88888.00 2021-11-01 19:00:41.909 305 15737.40 421.78 52878.22 88888.00 2021-11-01 19:00:42.409 305 15737.39 421.72 52878.18 88888.00 2021-11-01 19:00:42.909 305 15737.32 421.73 52878.18 88888.00 2021-11-01 19:00:43.409 305 15737.29 421.76 52878.17 88888.00 2021-11-01 19:00:43.909 305 15737.32 421.77 52878.18 88888.00 2021-11-01 19:00:44.409 305 15737.32 421.76 52878.17 88888.00 2021-11-01 19:00:44.909 305 15737.32 421.72 52878.16 88888.00 2021-11-01 19:00:45.409 305 15737.33 421.73 52878.20 88888.00 2021-11-01 19:00:45.909 305 15737.30 421.80 52878.17 88888.00 2021-11-01 19:00:46.409 305 15737.33 421.79 52878.22 88888.00 2021-11-01 19:00:46.909 305 15737.35 421.78 52878.21 88888.00 2021-11-01 19:00:47.409 305 15737.33 421.78 52878.22 88888.00 2021-11-01 19:00:47.909 305 15737.33 421.78 52878.18 88888.00 2021-11-01 19:00:48.409 305 15737.33 421.78 52878.23 88888.00 2021-11-01 19:00:48.909 305 15737.34 421.77 52878.19 88888.00 2021-11-01 19:00:49.409 305 15737.34 421.79 52878.18 88888.00 2021-11-01 19:00:49.909 305 15737.31 421.77 52878.21 88888.00 2021-11-01 19:00:50.409 305 15737.29 421.76 52878.23 88888.00 2021-11-01 19:00:50.909 305 15737.29 421.78 52878.12 88888.00 2021-11-01 19:00:51.409 305 15737.29 421.79 52878.11 88888.00 2021-11-01 19:00:51.909 305 15737.30 421.81 52878.12 88888.00 2021-11-01 19:00:52.409 305 15737.32 421.80 52878.10 88888.00 2021-11-01 19:00:52.909 305 15737.35 421.77 52878.15 88888.00 2021-11-01 19:00:53.409 305 15737.35 421.76 52878.14 88888.00 2021-11-01 19:00:53.909 305 15737.33 421.76 52878.15 88888.00 2021-11-01 19:00:54.409 305 15737.32 421.78 52878.14 88888.00 2021-11-01 19:00:54.909 305 15737.30 421.80 52878.14 88888.00 2021-11-01 19:00:55.409 305 15737.25 421.81 52878.10 88888.00 2021-11-01 19:00:55.909 305 15737.30 421.83 52878.11 88888.00 2021-11-01 19:00:56.409 305 15737.37 421.87 52878.06 88888.00 2021-11-01 19:00:56.909 305 15737.32 421.87 52877.98 88888.00 2021-11-01 19:00:57.409 305 15737.28 421.85 52878.00 88888.00 2021-11-01 19:00:57.909 305 15737.26 421.85 52878.08 88888.00 2021-11-01 19:00:58.409 305 15737.26 421.80 52878.07 88888.00 2021-11-01 19:00:58.909 305 15737.22 421.81 52878.02 88888.00 2021-11-01 19:00:59.409 305 15737.23 421.85 52877.99 88888.00 2021-11-01 19:00:59.909 305 15737.25 421.83 52877.98 88888.00 2021-11-01 19:01:00.409 305 15737.21 421.81 52877.94 88888.00 2021-11-01 19:01:00.909 305 15737.22 421.81 52878.00 88888.00 2021-11-01 19:01:01.409 305 15737.23 421.83 52878.05 88888.00 2021-11-01 19:01:01.909 305 15737.19 421.80 52878.05 88888.00 2021-11-01 19:01:02.409 305 15737.17 421.79 52877.99 88888.00 2021-11-01 19:01:02.909 305 15737.21 421.79 52877.95 88888.00 2021-11-01 19:01:03.409 305 15737.19 421.83 52877.93 88888.00 2021-11-01 19:01:03.909 305 15737.15 421.85 52877.96 88888.00 2021-11-01 19:01:04.409 305 15737.16 421.86 52877.99 88888.00 2021-11-01 19:01:04.909 305 15737.12 421.88 52877.97 88888.00 2021-11-01 19:01:05.409 305 15737.12 421.89 52878.00 88888.00 2021-11-01 19:01:05.909 305 15737.13 421.89 52878.00 88888.00 2021-11-01 19:01:06.409 305 15737.12 421.88 52877.96 88888.00 2021-11-01 19:01:06.909 305 15737.10 421.86 52877.97 88888.00 2021-11-01 19:01:07.409 305 15737.06 421.88 52878.02 88888.00 2021-11-01 19:01:07.909 305 15737.04 421.88 52878.03 88888.00 2021-11-01 19:01:08.409 305 15737.06 421.85 52878.08 88888.00 2021-11-01 19:01:08.909 305 15737.07 421.88 52878.06 88888.00 2021-11-01 19:01:09.409 305 15737.03 421.89 52878.06 88888.00 2021-11-01 19:01:09.909 305 15737.07 421.92 52878.14 88888.00 2021-11-01 19:01:10.409 305 15737.12 421.96 52878.11 88888.00 2021-11-01 19:01:10.909 305 15737.06 421.98 52878.09 88888.00 2021-11-01 19:01:11.409 305 15737.07 421.97 52878.09 88888.00 2021-11-01 19:01:11.909 305 15737.10 421.90 52878.05 88888.00 2021-11-01 19:01:12.409 305 15737.08 421.87 52878.01 88888.00 2021-11-01 19:01:12.909 305 15737.05 421.86 52877.97 88888.00 2021-11-01 19:01:13.409 305 15737.04 421.87 52877.98 88888.00 2021-11-01 19:01:13.909 305 15737.06 421.87 52877.99 88888.00 2021-11-01 19:01:14.409 305 15737.06 421.88 52878.02 88888.00 2021-11-01 19:01:14.909 305 15737.05 421.87 52878.05 88888.00 2021-11-01 19:01:15.409 305 15736.99 421.83 52878.00 88888.00 2021-11-01 19:01:15.909 305 15737.03 421.89 52877.98 88888.00 2021-11-01 19:01:16.409 305 15737.03 421.90 52877.99 88888.00 2021-11-01 19:01:16.909 305 15737.07 421.90 52878.00 88888.00 2021-11-01 19:01:17.409 305 15737.06 421.90 52878.01 88888.00 2021-11-01 19:01:17.909 305 15737.03 421.90 52878.00 88888.00 2021-11-01 19:01:18.409 305 15737.03 421.88 52878.01 88888.00 2021-11-01 19:01:18.909 305 15737.02 421.86 52878.03 88888.00 2021-11-01 19:01:19.409 305 15737.01 421.90 52877.98 88888.00 2021-11-01 19:01:19.909 305 15737.03 421.92 52877.99 88888.00 2021-11-01 19:01:20.409 305 15737.04 421.90 52878.00 88888.00 2021-11-01 19:01:20.909 305 15737.06 421.97 52878.06 88888.00 2021-11-01 19:01:21.409 305 15737.08 421.96 52878.05 88888.00 2021-11-01 19:01:21.909 305 15737.06 421.98 52877.94 88888.00 2021-11-01 19:01:22.409 305 15737.02 421.98 52877.93 88888.00 2021-11-01 19:01:22.909 305 15736.99 421.98 52877.96 88888.00 2021-11-01 19:01:23.409 305 15736.98 421.98 52877.92 88888.00 2021-11-01 19:01:23.909 305 15736.94 421.95 52877.88 88888.00 2021-11-01 19:01:24.409 305 15736.92 421.99 52877.99 88888.00 2021-11-01 19:01:24.909 305 15736.96 422.04 52877.99 88888.00 2021-11-01 19:01:25.409 305 15736.89 422.04 52877.93 88888.00 2021-11-01 19:01:25.909 305 15736.86 422.07 52877.94 88888.00 2021-11-01 19:01:26.409 305 15736.86 422.05 52877.87 88888.00 2021-11-01 19:01:26.909 305 15736.83 422.03 52877.95 88888.00 2021-11-01 19:01:27.409 305 15736.86 422.03 52877.97 88888.00 2021-11-01 19:01:27.909 305 15736.90 422.03 52877.95 88888.00 2021-11-01 19:01:28.409 305 15736.89 422.06 52877.90 88888.00 2021-11-01 19:01:28.909 305 15736.90 422.07 52877.90 88888.00 2021-11-01 19:01:29.409 305 15736.92 422.05 52877.94 88888.00 2021-11-01 19:01:29.909 305 15736.84 422.07 52877.95 88888.00 2021-11-01 19:01:30.409 305 15736.87 422.10 52877.97 88888.00 2021-11-01 19:01:30.909 305 15736.84 422.11 52878.00 88888.00 2021-11-01 19:01:31.409 305 15736.79 422.11 52877.98 88888.00 2021-11-01 19:01:31.909 305 15736.79 422.11 52877.96 88888.00 2021-11-01 19:01:32.409 305 15736.77 422.12 52877.94 88888.00 2021-11-01 19:01:32.909 305 15736.78 422.11 52877.98 88888.00 2021-11-01 19:01:33.409 305 15736.80 422.12 52878.01 88888.00 2021-11-01 19:01:33.909 305 15736.79 422.11 52877.99 88888.00 2021-11-01 19:01:34.409 305 15736.76 422.13 52877.95 88888.00 2021-11-01 19:01:34.909 305 15736.80 422.14 52877.99 88888.00 2021-11-01 19:01:35.409 305 15736.76 422.15 52878.08 88888.00 2021-11-01 19:01:35.909 305 15736.72 422.13 52878.06 88888.00 2021-11-01 19:01:36.409 305 15736.72 422.11 52878.06 88888.00 2021-11-01 19:01:36.909 305 15736.75 422.10 52878.10 88888.00 2021-11-01 19:01:37.409 305 15736.72 422.11 52878.09 88888.00 2021-11-01 19:01:37.909 305 15736.70 422.09 52878.03 88888.00 2021-11-01 19:01:38.409 305 15736.70 422.09 52878.05 88888.00 2021-11-01 19:01:38.909 305 15736.63 422.10 52878.00 88888.00 2021-11-01 19:01:39.409 305 15736.66 422.15 52878.00 88888.00 2021-11-01 19:01:39.909 305 15736.66 422.16 52878.09 88888.00 2021-11-01 19:01:40.409 305 15736.59 422.16 52878.12 88888.00 2021-11-01 19:01:40.909 305 15736.58 422.15 52878.10 88888.00 2021-11-01 19:01:41.409 305 15736.60 422.16 52878.14 88888.00 2021-11-01 19:01:41.909 305 15736.59 422.18 52878.09 88888.00 2021-11-01 19:01:42.909 305 15736.59 422.18 52878.08 88888.00 2021-11-01 19:01:43.409 305 15736.52 422.19 52878.05 88888.00 2021-11-01 19:01:43.909 305 15736.57 422.14 52878.06 88888.00 2021-11-01 19:01:44.409 305 15736.56 422.18 52878.12 88888.00 2021-11-01 19:01:44.909 305 15736.57 422.21 52878.14 88888.00 2021-11-01 19:01:45.409 305 15736.57 422.18 52878.16 88888.00 2021-11-01 19:01:45.909 305 15736.52 422.16 52878.18 88888.00 2021-11-01 19:01:46.409 305 15736.52 422.19 52878.13 88888.00 2021-11-01 19:01:46.909 305 15736.54 422.16 52878.13 88888.00 2021-11-01 19:01:47.409 305 15736.57 422.10 52878.13 88888.00 2021-11-01 19:01:47.909 305 15736.57 422.10 52878.11 88888.00 2021-11-01 19:01:48.409 305 15736.54 422.12 52878.11 88888.00 2021-11-01 19:01:48.909 305 15736.57 422.11 52878.10 88888.00 2021-11-01 19:01:49.409 305 15736.53 422.07 52878.11 88888.00 2021-11-01 19:01:49.909 305 15736.58 422.04 52878.11 88888.00 2021-11-01 19:01:50.409 305 15736.54 422.07 52878.11 88888.00 2021-11-01 19:01:50.909 305 15736.56 422.07 52878.15 88888.00 2021-11-01 19:01:51.409 305 15736.60 422.07 52878.15 88888.00 2021-11-01 19:01:51.909 305 15736.61 422.04 52878.13 88888.00 2021-11-01 19:01:53.409 305 15736.60 422.06 52878.06 88888.00 2021-11-01 19:01:53.909 305 15736.65 422.12 52878.11 88888.00 2021-11-01 19:01:54.409 305 15736.66 422.10 52878.10 88888.00 2021-11-01 19:01:54.909 305 15736.66 422.05 52878.05 88888.00 2021-11-01 19:01:55.409 305 15736.69 422.03 52878.01 88888.00 2021-11-01 19:01:55.909 305 15736.67 422.03 52878.01 88888.00 2021-11-01 19:01:56.409 305 15736.68 422.03 52878.06 88888.00 2021-11-01 19:01:56.909 305 15736.66 422.02 52878.08 88888.00 2021-11-01 19:01:57.409 305 15736.69 422.04 52878.05 88888.00 2021-11-01 19:01:57.909 305 15736.75 422.03 52878.05 88888.00 2021-11-01 19:01:58.409 305 15736.78 421.99 52878.06 88888.00 2021-11-01 19:01:58.909 305 15736.74 421.97 52878.09 88888.00 2021-11-01 19:01:59.409 305 15736.77 421.99 52878.08 88888.00 2021-11-01 19:01:59.909 305 15736.77 421.94 52878.07 88888.00 2021-11-01 19:02:00.409 305 15736.77 421.97 52878.10 88888.00 2021-11-01 19:02:00.909 305 15736.74 422.01 52878.11 88888.00 2021-11-01 19:02:01.409 305 15736.76 422.01 52878.09 88888.00 2021-11-01 19:02:01.909 305 15736.79 422.02 52878.01 88888.00 2021-11-01 19:02:02.909 305 15736.80 422.01 52878.06 88888.00 2021-11-01 19:02:03.409 305 15736.85 422.03 52878.10 88888.00 2021-11-01 19:02:03.909 305 15736.83 422.11 52878.06 88888.00 2021-11-01 19:02:04.409 305 15736.80 422.05 52878.05 88888.00 2021-11-01 19:02:04.909 305 15736.84 422.04 52878.09 88888.00 2021-11-01 19:02:05.409 305 15736.80 422.04 52878.10 88888.00 2021-11-01 19:02:05.909 305 15736.81 422.10 52878.10 88888.00 2021-11-01 19:02:06.409 305 15736.84 422.14 52878.09 88888.00 2021-11-01 19:02:06.909 305 15736.81 422.14 52878.08 88888.00 2021-11-01 19:02:07.409 305 15736.79 422.19 52878.10 88888.00 2021-11-01 19:02:07.909 305 15736.86 422.20 52878.11 88888.00 2021-11-01 19:02:08.409 305 15736.85 422.15 52878.09 88888.00 2021-11-01 19:02:08.909 305 15736.80 422.12 52878.11 88888.00 2021-11-01 19:02:09.409 305 15736.80 422.15 52878.09 88888.00 2021-11-01 19:02:09.909 305 15736.85 422.14 52878.07 88888.00 2021-11-01 19:02:10.409 305 15736.87 422.12 52878.13 88888.00 2021-11-01 19:02:10.909 305 15736.85 422.16 52878.12 88888.00 2021-11-01 19:02:11.409 305 15736.85 422.18 52878.08 88888.00 2021-11-01 19:02:11.909 305 15736.86 422.16 52878.09 88888.00 2021-11-01 19:02:12.909 305 15736.86 422.14 52878.14 88888.00 2021-11-01 19:02:13.409 305 15736.80 422.19 52878.11 88888.00 2021-11-01 19:02:13.909 305 15736.84 422.19 52878.09 88888.00 2021-11-01 19:02:14.409 305 15736.87 422.21 52878.12 88888.00 2021-11-01 19:02:14.909 305 15736.86 422.24 52878.15 88888.00 2021-11-01 19:02:15.409 305 15736.90 422.24 52878.18 88888.00 2021-11-01 19:02:15.909 305 15736.94 422.27 52878.18 88888.00 2021-11-01 19:02:16.409 305 15736.87 422.28 52878.18 88888.00 2021-11-01 19:02:16.909 305 15736.92 422.31 52878.16 88888.00 2021-11-01 19:02:17.409 305 15736.90 422.33 52878.19 88888.00 2021-11-01 19:02:17.909 305 15736.88 422.35 52878.14 88888.00 2021-11-01 19:02:18.409 305 15736.87 422.32 52878.15 88888.00 2021-11-01 19:02:18.909 305 15736.89 422.33 52878.13 88888.00 2021-11-01 19:02:19.409 305 15736.86 422.32 52878.17 88888.00 2021-11-01 19:02:19.909 305 15736.88 422.31 52878.15 88888.00 2021-11-01 19:02:20.409 305 15736.89 422.33 52878.19 88888.00 2021-11-01 19:02:20.909 305 15736.88 422.35 52878.22 88888.00 2021-11-01 19:02:21.409 305 15736.85 422.38 52878.16 88888.00 2021-11-01 19:02:21.909 305 15736.86 422.37 52878.17 88888.00 2021-11-01 19:02:22.409 305 15736.87 422.38 52878.25 88888.00 2021-11-01 19:02:22.909 305 15736.88 422.40 52878.20 88888.00 2021-11-01 19:02:23.409 305 15736.88 422.44 52878.21 88888.00 2021-11-01 19:02:23.909 305 15736.81 422.45 52878.15 88888.00 2021-11-01 19:02:24.409 305 15736.84 422.42 52878.15 88888.00 2021-11-01 19:02:24.909 305 15736.83 422.45 52878.18 88888.00 2021-11-01 19:02:25.409 305 15736.84 422.47 52878.19 88888.00 2021-11-01 19:02:25.909 305 15736.85 422.48 52878.16 88888.00 2021-11-01 19:02:26.409 305 15736.83 422.50 52878.17 88888.00 2021-11-01 19:02:26.909 305 15736.83 422.50 52878.17 88888.00 2021-11-01 19:02:27.409 305 15736.78 422.53 52878.19 88888.00 2021-11-01 19:02:27.909 305 15736.79 422.50 52878.18 88888.00 2021-11-01 19:02:28.409 305 15736.78 422.49 52878.15 88888.00 2021-11-01 19:02:28.909 305 15736.76 422.54 52878.14 88888.00 2021-11-01 19:02:29.409 305 15736.77 422.55 52878.13 88888.00 2021-11-01 19:02:29.909 305 15736.76 422.58 52878.18 88888.00 2021-11-01 19:02:30.409 305 15736.77 422.63 52878.22 88888.00 2021-11-01 19:02:30.909 305 15736.77 422.65 52878.26 88888.00 2021-11-01 19:02:31.409 305 15736.80 422.68 52878.22 88888.00 2021-11-01 19:02:31.909 305 15736.83 422.70 52878.28 88888.00 2021-11-01 19:02:32.409 305 15736.76 422.66 52878.27 88888.00 2021-11-01 19:02:32.909 305 15736.69 422.62 52878.23 88888.00 2021-11-01 19:02:33.409 305 15736.71 422.71 52878.21 88888.00 2021-11-01 19:02:33.909 305 15736.75 422.74 52878.21 88888.00 2021-11-01 19:02:34.409 305 15736.74 422.73 52878.25 88888.00 2021-11-01 19:02:34.909 305 15736.78 422.78 52878.18 88888.00 2021-11-01 19:02:35.409 305 15736.78 422.84 52878.09 88888.00 2021-11-01 19:02:35.909 305 15736.81 422.87 52878.09 88888.00 2021-11-01 19:02:36.409 305 15736.76 422.88 52878.12 88888.00 2021-11-01 19:02:36.909 305 15736.76 422.85 52878.15 88888.00 2021-11-01 19:02:37.409 305 15736.70 422.87 52878.10 88888.00 2021-11-01 19:02:37.909 305 15736.71 422.91 52878.12 88888.00 2021-11-01 19:02:38.409 305 15736.77 422.91 52878.13 88888.00 2021-11-01 19:02:38.909 305 15736.81 422.93 52878.10 88888.00 2021-11-01 19:02:39.409 305 15736.84 422.91 52878.08 88888.00 2021-11-01 19:02:39.909 305 15736.86 422.92 52878.10 88888.00 2021-11-01 19:02:40.409 305 15736.87 422.89 52878.14 88888.00 2021-11-01 19:02:40.909 305 15736.87 422.94 52878.13 88888.00 2021-11-01 19:02:41.409 305 15736.84 422.98 52878.14 88888.00 2021-11-01 19:02:41.909 305 15736.85 422.98 52878.05 88888.00 2021-11-01 19:02:42.409 305 15736.81 423.00 52878.09 88888.00 2021-11-01 19:02:42.909 305 15736.84 423.01 52878.07 88888.00 2021-11-01 19:02:43.409 305 15736.90 423.04 52878.09 88888.00 2021-11-01 19:02:43.909 305 15736.90 423.01 52878.11 88888.00 2021-11-01 19:02:44.409 305 15736.92 422.98 52878.09 88888.00 2021-11-01 19:02:44.909 305 15736.89 422.99 52878.06 88888.00 2021-11-01 19:02:45.409 305 15736.94 422.99 52878.02 88888.00 2021-11-01 19:02:45.909 305 15736.94 423.00 52878.01 88888.00 2021-11-01 19:02:46.409 305 15736.95 423.02 52878.02 88888.00 2021-11-01 19:02:46.909 305 15736.96 423.05 52878.02 88888.00 2021-11-01 19:02:47.409 305 15736.99 423.07 52878.07 88888.00 2021-11-01 19:02:47.909 305 15736.96 423.05 52878.02 88888.00 2021-11-01 19:02:48.409 305 15736.95 423.02 52878.05 88888.00 2021-11-01 19:02:48.909 305 15736.97 423.00 52878.05 88888.00 2021-11-01 19:02:49.409 305 15736.97 423.04 52878.07 88888.00 2021-11-01 19:02:49.909 305 15736.98 423.10 52878.14 88888.00 2021-11-01 19:02:50.409 305 15736.99 423.09 52878.07 88888.00 2021-11-01 19:02:50.909 305 15736.98 423.07 52878.01 88888.00 2021-11-01 19:02:51.409 305 15736.97 423.13 52878.08 88888.00 2021-11-01 19:02:51.909 305 15736.97 423.09 52878.11 88888.00 2021-11-01 19:02:52.409 305 15736.97 423.07 52878.17 88888.00 2021-11-01 19:02:52.910 305 15736.98 423.08 52878.13 88888.00 2021-11-01 19:02:53.410 305 15737.01 423.10 52878.07 88888.00 2021-11-01 19:02:54.410 305 15736.95 423.11 52877.98 88888.00 2021-11-01 19:02:54.910 305 15737.01 423.08 52878.02 88888.00 2021-11-01 19:02:55.410 305 15737.08 423.04 52878.02 88888.00 2021-11-01 19:02:55.910 305 15737.07 423.06 52877.97 88888.00 2021-11-01 19:02:56.410 305 15737.10 423.07 52878.03 88888.00 2021-11-01 19:02:56.910 305 15737.10 423.09 52878.01 88888.00 2021-11-01 19:02:57.410 305 15737.07 423.10 52877.97 88888.00 2021-11-01 19:02:57.910 305 15737.10 423.09 52877.96 88888.00 2021-11-01 19:02:58.410 305 15737.06 423.13 52877.98 88888.00 2021-11-01 19:02:58.910 305 15737.03 423.10 52878.01 88888.00 2021-11-01 19:02:59.410 305 15737.02 423.11 52877.95 88888.00 2021-11-01 19:02:59.910 305 15737.01 423.09 52877.95 88888.00 2021-11-01 19:03:00.410 305 15736.97 423.09 52877.92 88888.00 2021-11-01 19:03:00.910 305 15737.03 423.09 52877.92 88888.00 2021-11-01 19:03:01.410 305 15737.06 423.08 52877.99 88888.00 2021-11-01 19:03:01.910 305 15737.05 423.08 52877.95 88888.00 2021-11-01 19:03:02.410 305 15737.05 423.07 52877.94 88888.00 2021-11-01 19:03:02.910 305 15737.04 423.06 52878.01 88888.00 2021-11-01 19:03:03.410 305 15737.02 423.07 52877.98 88888.00 2021-11-01 19:03:04.410 305 15737.01 423.11 52877.98 88888.00 2021-11-01 19:03:04.910 305 15736.95 423.15 52877.94 88888.00 2021-11-01 19:03:05.410 305 15736.97 423.13 52877.93 88888.00 2021-11-01 19:03:05.910 305 15736.93 423.10 52877.93 88888.00 2021-11-01 19:03:06.410 305 15736.90 423.10 52877.93 88888.00 2021-11-01 19:03:06.910 305 15736.94 423.10 52877.96 88888.00 2021-11-01 19:03:07.410 305 15736.95 423.13 52877.98 88888.00 2021-11-01 19:03:07.910 305 15736.94 423.16 52877.97 88888.00 2021-11-01 19:03:08.410 305 15736.87 423.17 52877.97 88888.00 2021-11-01 19:03:08.910 305 15736.86 423.17 52877.98 88888.00 2021-11-01 19:03:09.410 305 15736.86 423.18 52877.99 88888.00 2021-11-01 19:03:09.910 305 15736.86 423.16 52877.99 88888.00 2021-11-01 19:03:10.410 305 15736.87 423.16 52877.94 88888.00 2021-11-01 19:03:10.910 305 15736.85 423.19 52877.98 88888.00 2021-11-01 19:03:11.410 305 15736.87 423.17 52878.00 88888.00 2021-11-01 19:03:11.910 305 15736.84 423.19 52878.00 88888.00 2021-11-01 19:03:12.410 305 15736.85 423.17 52878.00 88888.00 2021-11-01 19:03:12.910 305 15736.83 423.16 52878.01 88888.00 2021-11-01 19:03:13.410 305 15736.85 423.17 52877.99 88888.00 2021-11-01 19:03:14.410 305 15736.79 423.20 52877.95 88888.00 2021-11-01 19:03:14.910 305 15736.84 423.24 52877.90 88888.00 2021-11-01 19:03:15.410 305 15736.81 423.26 52877.89 88888.00 2021-11-01 19:03:15.910 305 15736.77 423.22 52877.96 88888.00 2021-11-01 19:03:16.410 305 15736.78 423.20 52877.96 88888.00 2021-11-01 19:03:16.910 305 15736.77 423.26 52877.95 88888.00 2021-11-01 19:03:17.410 305 15736.80 423.30 52877.95 88888.00 2021-11-01 19:03:17.910 305 15736.81 423.30 52877.89 88888.00 2021-11-01 19:03:18.410 305 15736.78 423.25 52877.90 88888.00 2021-11-01 19:03:18.910 305 15736.78 423.23 52877.88 88888.00 2021-11-01 19:03:19.410 305 15736.76 423.22 52877.90 88888.00 2021-11-01 19:03:19.910 305 15736.77 423.22 52877.93 88888.00 2021-11-01 19:03:20.410 305 15736.79 423.24 52877.97 88888.00 2021-11-01 19:03:20.910 305 15736.81 423.22 52878.00 88888.00 2021-11-01 19:03:21.410 305 15736.81 423.19 52877.93 88888.00 2021-11-01 19:03:21.910 305 15736.83 423.18 52877.95 88888.00 2021-11-01 19:03:22.410 305 15736.81 423.19 52878.03 88888.00 2021-11-01 19:03:22.910 305 15736.80 423.20 52878.06 88888.00 2021-11-01 19:03:23.410 305 15736.80 423.22 52878.00 88888.00 2021-11-01 19:03:24.410 305 15736.80 423.22 52877.99 88888.00 2021-11-01 19:03:24.910 305 15736.85 423.19 52877.94 88888.00 2021-11-01 19:03:25.410 305 15736.81 423.22 52877.94 88888.00 2021-11-01 19:03:25.910 305 15736.80 423.24 52877.97 88888.00 2021-11-01 19:03:26.410 305 15736.77 423.24 52878.02 88888.00 2021-11-01 19:03:26.910 305 15736.79 423.25 52878.01 88888.00 2021-11-01 19:03:27.410 305 15736.80 423.26 52877.93 88888.00 2021-11-01 19:03:27.910 305 15736.81 423.23 52877.91 88888.00 2021-11-01 19:03:28.410 305 15736.81 423.20 52877.95 88888.00 2021-11-01 19:03:28.910 305 15736.81 423.16 52877.99 88888.00 2021-11-01 19:03:29.410 305 15736.80 423.15 52878.02 88888.00 2021-11-01 19:03:29.910 305 15736.80 423.18 52878.02 88888.00 2021-11-01 19:03:30.410 305 15736.83 423.18 52878.02 88888.00 2021-11-01 19:03:30.910 305 15736.80 423.19 52878.06 88888.00 2021-11-01 19:03:31.410 305 15736.83 423.20 52878.06 88888.00 2021-11-01 19:03:31.910 305 15736.80 423.20 52878.07 88888.00 2021-11-01 19:03:32.410 305 15736.86 423.18 52878.03 88888.00 2021-11-01 19:03:32.910 305 15736.84 423.17 52878.06 88888.00 2021-11-01 19:03:33.410 305 15736.85 423.22 52878.03 88888.00 2021-11-01 19:03:33.910 305 15736.92 423.25 52878.02 88888.00 2021-11-01 19:03:34.410 305 15736.93 423.25 52878.03 88888.00 2021-11-01 19:03:34.910 305 15736.92 423.20 52878.00 88888.00 2021-11-01 19:03:35.410 305 15736.90 423.23 52878.01 88888.00 2021-11-01 19:03:35.910 305 15736.88 423.24 52878.03 88888.00 2021-11-01 19:03:36.410 305 15736.85 423.24 52877.99 88888.00 2021-11-01 19:03:36.910 305 15736.85 423.23 52877.98 88888.00 2021-11-01 19:03:37.410 305 15736.81 423.19 52877.99 88888.00 2021-11-01 19:03:37.910 305 15736.85 423.23 52878.02 88888.00 2021-11-01 19:03:38.410 305 15736.87 423.22 52878.00 88888.00 2021-11-01 19:03:38.910 305 15736.88 423.23 52877.96 88888.00 2021-11-01 19:03:39.410 305 15736.90 423.26 52878.00 88888.00 2021-11-01 19:03:39.910 305 15736.90 423.27 52878.09 88888.00 2021-11-01 19:03:40.410 305 15736.88 423.28 52878.05 88888.00 2021-11-01 19:03:40.910 305 15736.88 423.23 52878.10 88888.00 2021-11-01 19:03:41.410 305 15736.84 423.24 52878.11 88888.00 2021-11-01 19:03:41.910 305 15736.84 423.22 52878.03 88888.00 2021-11-01 19:03:42.410 305 15736.81 423.23 52878.01 88888.00 2021-11-01 19:03:42.910 305 15736.80 423.25 52877.99 88888.00 2021-11-01 19:03:43.410 305 15736.77 423.23 52878.01 88888.00 2021-11-01 19:03:43.910 305 15736.78 423.24 52878.03 88888.00 2021-11-01 19:03:44.410 305 15736.79 423.25 52877.97 88888.00 2021-11-01 19:03:44.910 305 15736.80 423.27 52877.99 88888.00 2021-11-01 19:03:45.410 305 15736.77 423.25 52878.00 88888.00 2021-11-01 19:03:45.910 305 15736.69 423.23 52878.02 88888.00 2021-11-01 19:03:46.410 305 15736.67 423.23 52878.01 88888.00 2021-11-01 19:03:46.910 305 15736.66 423.23 52878.00 88888.00 2021-11-01 19:03:47.410 305 15736.61 423.24 52877.95 88888.00 2021-11-01 19:03:47.910 305 15736.62 423.23 52878.01 88888.00 2021-11-01 19:03:48.410 305 15736.61 423.26 52878.09 88888.00 2021-11-01 19:03:48.910 305 15736.58 423.30 52878.14 88888.00 2021-11-01 19:03:49.410 305 15736.57 423.31 52878.10 88888.00 2021-11-01 19:03:49.910 305 15736.53 423.30 52878.06 88888.00 2021-11-01 19:03:50.410 305 15736.54 423.30 52878.08 88888.00 2021-11-01 19:03:50.910 305 15736.54 423.34 52878.06 88888.00 2021-11-01 19:03:51.410 305 15736.53 423.35 52878.09 88888.00 2021-11-01 19:03:51.910 305 15736.52 423.31 52878.07 88888.00 2021-11-01 19:03:52.410 305 15736.52 423.33 52877.98 88888.00 2021-11-01 19:03:52.910 305 15736.48 423.37 52877.97 88888.00 2021-11-01 19:03:53.410 305 15736.44 423.36 52878.08 88888.00 2021-11-01 19:03:53.910 305 15736.43 423.36 52878.09 88888.00 2021-11-01 19:03:54.410 305 15736.44 423.37 52878.10 88888.00 2021-11-01 19:03:54.910 305 15736.45 423.35 52878.11 88888.00 2021-11-01 19:03:55.410 305 15736.38 423.33 52878.15 88888.00 2021-11-01 19:03:55.910 305 15736.32 423.32 52878.15 88888.00 2021-11-01 19:03:56.410 305 15736.32 423.33 52878.13 88888.00 2021-11-01 19:03:56.910 305 15736.34 423.37 52878.14 88888.00 2021-11-01 19:03:57.410 305 15736.35 423.35 52878.07 88888.00 2021-11-01 19:03:57.910 305 15736.36 423.37 52878.06 88888.00 2021-11-01 19:03:58.410 305 15736.33 423.34 52878.10 88888.00 2021-11-01 19:03:58.910 305 15736.32 423.32 52878.14 88888.00 2021-11-01 19:03:59.410 305 15736.32 423.30 52878.19 88888.00 2021-11-01 19:03:59.910 305 15736.27 423.27 52878.15 88888.00 2021-11-01 19:04:00.410 305 15736.22 423.24 52878.09 88888.00 2021-11-01 19:04:00.910 305 15736.24 423.25 52878.09 88888.00 2021-11-01 19:04:01.410 305 15736.22 423.24 52878.10 88888.00 2021-11-01 19:04:01.910 305 15736.18 423.24 52878.10 88888.00 2021-11-01 19:04:02.410 305 15736.16 423.24 52878.10 88888.00 2021-11-01 19:04:02.910 305 15736.18 423.26 52878.10 88888.00 2021-11-01 19:04:03.410 305 15736.21 423.26 52878.13 88888.00 2021-11-01 19:04:03.910 305 15736.18 423.25 52878.14 88888.00 2021-11-01 19:04:04.410 305 15736.17 423.24 52878.16 88888.00 2021-11-01 19:04:04.910 305 15736.15 423.20 52878.17 88888.00 2021-11-01 19:04:05.910 305 15736.21 423.34 52878.16 88888.00 2021-11-01 19:04:06.410 305 15736.22 423.40 52878.17 88888.00 2021-11-01 19:04:06.910 305 15736.16 423.33 52878.20 88888.00 2021-11-01 19:04:07.410 305 15736.14 423.30 52878.12 88888.00 2021-11-01 19:04:07.910 305 15736.18 423.28 52878.09 88888.00 2021-11-01 19:04:08.410 305 15736.18 423.28 52878.10 88888.00 2021-11-01 19:04:08.910 305 15736.14 423.26 52878.13 88888.00 2021-11-01 19:04:09.410 305 15736.12 423.30 52878.09 88888.00 2021-11-01 19:04:09.910 305 15736.11 423.30 52878.09 88888.00 2021-11-01 19:04:10.410 305 15736.11 423.32 52878.10 88888.00 2021-11-01 19:04:10.910 305 15736.14 423.31 52878.17 88888.00 2021-11-01 19:04:11.410 305 15736.13 423.31 52878.17 88888.00 2021-11-01 19:04:11.910 305 15736.09 423.33 52878.10 88888.00 2021-11-01 19:04:12.410 305 15736.08 423.32 52878.10 88888.00 2021-11-01 19:04:12.910 305 15736.04 423.36 52878.08 88888.00 2021-11-01 19:04:13.410 305 15736.02 423.42 52878.16 88888.00 2021-11-01 19:04:13.910 305 15736.02 423.41 52878.22 88888.00 2021-11-01 19:04:14.410 305 15736.03 423.40 52878.18 88888.00 2021-11-01 19:04:14.910 305 15736.05 423.40 52878.21 88888.00 2021-11-01 19:04:15.910 305 15735.98 423.41 52878.19 88888.00 2021-11-01 19:04:16.410 305 15735.99 423.43 52878.21 88888.00 2021-11-01 19:04:16.910 305 15735.95 423.41 52878.14 88888.00 2021-11-01 19:04:17.410 305 15735.96 423.37 52878.12 88888.00 2021-11-01 19:04:17.910 305 15735.96 423.40 52878.08 88888.00 2021-11-01 19:04:18.410 305 15735.94 423.42 52878.15 88888.00 2021-11-01 19:04:18.910 305 15735.90 423.48 52878.17 88888.00 2021-11-01 19:04:19.410 305 15735.87 423.44 52878.14 88888.00 2021-11-01 19:04:19.910 305 15735.89 423.43 52878.12 88888.00 2021-11-01 19:04:20.410 305 15735.89 423.44 52878.15 88888.00 2021-11-01 19:04:20.910 305 15735.86 423.48 52878.13 88888.00 2021-11-01 19:04:21.410 305 15735.82 423.49 52878.09 88888.00 2021-11-01 19:04:21.910 305 15735.81 423.50 52878.11 88888.00 2021-11-01 19:04:22.410 305 15735.87 423.57 52878.08 88888.00 2021-11-01 19:04:22.910 305 15735.91 423.57 52878.17 88888.00 2021-11-01 19:04:23.410 305 15735.90 423.56 52878.18 88888.00 2021-11-01 19:04:23.910 305 15735.90 423.59 52878.17 88888.00 2021-11-01 19:04:24.410 305 15735.91 423.60 52878.17 88888.00 2021-11-01 19:04:24.910 305 15735.93 423.60 52878.18 88888.00 2021-11-01 19:04:25.410 305 15735.87 423.60 52878.22 88888.00 2021-11-01 19:04:25.910 305 15735.85 423.56 52878.20 88888.00 2021-11-01 19:04:26.410 305 15735.86 423.56 52878.19 88888.00 2021-11-01 19:04:26.910 305 15735.87 423.60 52878.20 88888.00 2021-11-01 19:04:27.410 305 15735.87 423.60 52878.26 88888.00 2021-11-01 19:04:27.910 305 15735.88 423.63 52878.27 88888.00 2021-11-01 19:04:28.410 305 15735.96 423.65 52878.25 88888.00 2021-11-01 19:04:28.910 305 15735.99 423.66 52878.22 88888.00 2021-11-01 19:04:29.410 305 15736.02 423.74 52878.20 88888.00 2021-11-01 19:04:29.910 305 15736.02 423.70 52878.19 88888.00 2021-11-01 19:04:30.410 305 15736.06 423.67 52878.20 88888.00 2021-11-01 19:04:30.910 305 15736.07 423.67 52878.25 88888.00 2021-11-01 19:04:31.410 305 15736.05 423.65 52878.31 88888.00 2021-11-01 19:04:31.910 305 15736.09 423.58 52878.31 88888.00 2021-11-01 19:04:32.410 305 15736.12 423.52 52878.21 88888.00 2021-11-01 19:04:32.910 305 15736.12 423.54 52878.22 88888.00 2021-11-01 19:04:33.410 305 15736.13 423.54 52878.25 88888.00 2021-11-01 19:04:33.910 305 15736.17 423.58 52878.28 88888.00 2021-11-01 19:04:34.410 305 15736.16 423.60 52878.27 88888.00 2021-11-01 19:04:34.910 305 15736.15 423.57 52878.26 88888.00 2021-11-01 19:04:35.410 305 15736.20 423.58 52878.25 88888.00 2021-11-01 19:04:35.910 305 15736.16 423.56 52878.29 88888.00 2021-11-01 19:04:36.410 305 15736.22 423.59 52878.25 88888.00 2021-11-01 19:04:36.910 305 15736.18 423.56 52878.25 88888.00 2021-11-01 19:04:37.410 305 15736.20 423.53 52878.27 88888.00 2021-11-01 19:04:37.910 305 15736.20 423.57 52878.27 88888.00 2021-11-01 19:04:38.410 305 15736.14 423.58 52878.26 88888.00 2021-11-01 19:04:38.910 305 15736.16 423.58 52878.25 88888.00 2021-11-01 19:04:39.410 305 15736.16 423.62 52878.21 88888.00 2021-11-01 19:04:39.910 305 15736.16 423.62 52878.21 88888.00 2021-11-01 19:04:40.410 305 15736.17 423.61 52878.22 88888.00 2021-11-01 19:04:40.910 305 15736.14 423.61 52878.26 88888.00 2021-11-01 19:04:41.410 305 15736.14 423.63 52878.26 88888.00 2021-11-01 19:04:41.910 305 15736.14 423.61 52878.25 88888.00 2021-11-01 19:04:42.410 305 15736.20 423.59 52878.27 88888.00 2021-11-01 19:04:42.910 305 15736.16 423.61 52878.28 88888.00 2021-11-01 19:04:43.410 305 15736.16 423.67 52878.34 88888.00 2021-11-01 19:04:43.910 305 15736.14 423.71 52878.30 88888.00 2021-11-01 19:04:44.410 305 15736.11 423.74 52878.31 88888.00 2021-11-01 19:04:44.910 305 15736.09 423.76 52878.31 88888.00 2021-11-01 19:04:45.910 305 15736.11 423.67 52878.41 88888.00 2021-11-01 19:04:46.410 305 15736.13 423.75 52878.45 88888.00 2021-11-01 19:04:46.910 305 15736.15 423.82 52878.46 88888.00 2021-11-01 19:04:47.410 305 15736.16 423.80 52878.45 88888.00 2021-11-01 19:04:47.910 305 15736.16 423.80 52878.43 88888.00 2021-11-01 19:04:48.410 305 15736.17 423.80 52878.47 88888.00 2021-11-01 19:04:48.910 305 15736.15 423.86 52878.52 88888.00 2021-11-01 19:04:49.410 305 15736.16 423.96 52878.47 88888.00 2021-11-01 19:04:49.910 305 15736.13 423.92 52878.52 88888.00 2021-11-01 19:04:50.410 305 15736.15 423.84 52878.53 88888.00 2021-11-01 19:04:50.910 305 15736.09 423.86 52878.52 88888.00 2021-11-01 19:04:51.410 305 15736.15 423.91 52878.51 88888.00 2021-11-01 19:04:51.910 305 15736.14 423.88 52878.54 88888.00 2021-11-01 19:04:52.410 305 15736.17 423.88 52878.53 88888.00 2021-11-01 19:04:52.910 305 15736.23 423.89 52878.55 88888.00 2021-11-01 19:04:53.410 305 15736.25 423.89 52878.58 88888.00 2021-11-01 19:04:53.910 305 15736.27 423.93 52878.56 88888.00 2021-11-01 19:04:54.410 305 15736.23 423.97 52878.56 88888.00 2021-11-01 19:04:54.910 305 15736.24 424.01 52878.56 88888.00 2021-11-01 19:04:55.910 305 15736.29 423.97 52878.55 88888.00 2021-11-01 19:04:56.410 305 15736.31 424.05 52878.56 88888.00 2021-11-01 19:04:56.910 305 15736.29 424.06 52878.57 88888.00 2021-11-01 19:04:57.410 305 15736.38 424.04 52878.53 88888.00 2021-11-01 19:04:57.910 305 15736.32 424.11 52878.55 88888.00 2021-11-01 19:04:58.410 305 15736.30 424.13 52878.55 88888.00 2021-11-01 19:04:58.910 305 15736.35 424.12 52878.52 88888.00 2021-11-01 19:04:59.410 305 15736.35 424.10 52878.52 88888.00 2021-11-01 19:04:59.910 305 15736.36 424.10 52878.57 88888.00 2021-11-01 19:05:00.410 305 15736.40 424.15 52878.58 88888.00 2021-11-01 19:05:00.910 305 15736.41 424.22 52878.54 88888.00 2021-11-01 19:05:01.410 305 15736.41 424.25 52878.48 88888.00 2021-11-01 19:05:01.910 305 15736.43 424.27 52878.48 88888.00 2021-11-01 19:05:02.410 305 15736.45 424.27 52878.49 88888.00 2021-11-01 19:05:02.910 305 15736.43 424.27 52878.52 88888.00 2021-11-01 19:05:03.410 305 15736.39 424.27 52878.54 88888.00 2021-11-01 19:05:03.910 305 15736.42 424.29 52878.54 88888.00 2021-11-01 19:05:04.410 305 15736.41 424.31 52878.51 88888.00 2021-11-01 19:05:04.910 305 15736.38 424.35 52878.50 88888.00 2021-11-01 19:05:05.410 305 15736.40 424.43 52878.46 88888.00 2021-11-01 19:05:05.910 305 15736.40 424.41 52878.48 88888.00 2021-11-01 19:05:06.410 305 15736.40 424.36 52878.54 88888.00 2021-11-01 19:05:06.910 305 15736.41 424.41 52878.49 88888.00 2021-11-01 19:05:07.410 305 15736.44 424.39 52878.51 88888.00 2021-11-01 19:05:07.910 305 15736.45 424.40 52878.54 88888.00 2021-11-01 19:05:08.410 305 15736.48 424.43 52878.55 88888.00 2021-11-01 19:05:08.910 305 15736.43 424.45 52878.51 88888.00 2021-11-01 19:05:09.410 305 15736.41 424.44 52878.45 88888.00 2021-11-01 19:05:09.910 305 15736.42 424.46 52878.48 88888.00 2021-11-01 19:05:10.410 305 15736.42 424.48 52878.40 88888.00 2021-11-01 19:05:10.910 305 15736.41 424.45 52878.46 88888.00 2021-11-01 19:05:11.410 305 15736.38 424.46 52878.43 88888.00 2021-11-01 19:05:11.910 305 15736.42 424.48 52878.45 88888.00 2021-11-01 19:05:12.410 305 15736.45 424.53 52878.43 88888.00 2021-11-01 19:05:12.910 305 15736.44 424.51 52878.40 88888.00 2021-11-01 19:05:13.910 305 15736.47 424.52 52878.36 88888.00 2021-11-01 19:05:14.410 305 15736.45 424.49 52878.39 88888.00 2021-11-01 19:05:14.910 305 15736.44 424.51 52878.50 88888.00 2021-11-01 19:05:15.410 305 15736.44 424.48 52878.49 88888.00 2021-11-01 19:05:15.910 305 15736.41 424.47 52878.43 88888.00 2021-11-01 19:05:16.410 305 15736.48 424.46 52878.43 88888.00 2021-11-01 19:05:16.910 305 15736.45 424.40 52878.43 88888.00 2021-11-01 19:05:17.410 305 15736.45 424.46 52878.43 88888.00 2021-11-01 19:05:17.910 305 15736.48 424.54 52878.48 88888.00 2021-11-01 19:05:18.410 305 15736.42 424.52 52878.45 88888.00 2021-11-01 19:05:18.910 305 15736.42 424.56 52878.38 88888.00 2021-11-01 19:05:19.410 305 15736.43 424.61 52878.38 88888.00 2021-11-01 19:05:19.910 305 15736.41 424.57 52878.41 88888.00 2021-11-01 19:05:20.410 305 15736.39 424.54 52878.47 88888.00 2021-11-01 19:05:20.910 305 15736.39 424.55 52878.52 88888.00 2021-11-01 19:05:21.410 305 15736.43 424.51 52878.47 88888.00 2021-11-01 19:05:21.910 305 15736.39 424.45 52878.43 88888.00 2021-11-01 19:05:22.410 305 15736.36 424.46 52878.41 88888.00 2021-11-01 19:05:22.910 305 15736.39 424.51 52878.37 88888.00 2021-11-01 19:05:23.410 305 15736.39 424.52 52878.35 88888.00 2021-11-01 19:05:23.910 305 15736.40 424.52 52878.37 88888.00 2021-11-01 19:05:24.410 305 15736.39 424.56 52878.38 88888.00 2021-11-01 19:05:24.910 305 15736.41 424.56 52878.39 88888.00 2021-11-01 19:05:25.410 305 15736.47 424.58 52878.38 88888.00 2021-11-01 19:05:25.910 305 15736.45 424.58 52878.43 88888.00 2021-11-01 19:05:26.410 305 15736.47 424.60 52878.43 88888.00 2021-11-01 19:05:26.910 305 15736.49 424.58 52878.40 88888.00 2021-11-01 19:05:27.410 305 15736.48 424.61 52878.40 88888.00 2021-11-01 19:05:27.910 305 15736.45 424.66 52878.43 88888.00 2021-11-01 19:05:28.410 305 15736.47 424.67 52878.43 88888.00 2021-11-01 19:05:28.910 305 15736.45 424.67 52878.42 88888.00 2021-11-01 19:05:29.410 305 15736.43 424.66 52878.39 88888.00 2021-11-01 19:05:29.910 305 15736.39 424.63 52878.37 88888.00 2021-11-01 19:05:30.410 305 15736.38 424.62 52878.39 88888.00 2021-11-01 19:05:30.910 305 15736.42 424.62 52878.41 88888.00 2021-11-01 19:05:31.410 305 15736.43 424.66 52878.37 88888.00 2021-11-01 19:05:31.910 305 15736.41 424.75 52878.36 88888.00 2021-11-01 19:05:32.410 305 15736.39 424.70 52878.39 88888.00 2021-11-01 19:05:32.910 305 15736.43 424.69 52878.47 88888.00 2021-11-01 19:05:33.410 305 15736.43 424.73 52878.38 88888.00 2021-11-01 19:05:33.910 305 15736.41 424.74 52878.38 88888.00 2021-11-01 19:05:34.410 305 15736.43 424.73 52878.36 88888.00 2021-11-01 19:05:34.910 305 15736.44 424.72 52878.38 88888.00 2021-11-01 19:05:35.410 305 15736.47 424.77 52878.40 88888.00 2021-11-01 19:05:35.910 305 15736.42 424.74 52878.40 88888.00 2021-11-01 19:05:36.410 305 15736.44 424.77 52878.37 88888.00 2021-11-01 19:05:36.910 305 15736.44 424.77 52878.36 88888.00 2021-11-01 19:05:37.410 305 15736.36 424.79 52878.34 88888.00 2021-11-01 19:05:37.910 305 15736.35 424.81 52878.32 88888.00 2021-11-01 19:05:38.410 305 15736.40 424.92 52878.34 88888.00 2021-11-01 19:05:38.910 305 15736.35 424.91 52878.36 88888.00 2021-11-01 19:05:39.410 305 15736.31 424.78 52878.34 88888.00 2021-11-01 19:05:39.910 305 15736.35 424.78 52878.30 88888.00 2021-11-01 19:05:40.410 305 15736.39 424.80 52878.32 88888.00 2021-11-01 19:05:40.910 305 15736.33 424.75 52878.35 88888.00 2021-11-01 19:05:41.410 305 15736.33 424.74 52878.39 88888.00 2021-11-01 19:05:41.910 305 15736.36 424.80 52878.43 88888.00 2021-11-01 19:05:42.410 305 15736.34 424.84 52878.45 88888.00 2021-11-01 19:05:42.910 305 15736.32 424.82 52878.38 88888.00 2021-11-01 19:05:43.410 305 15736.33 424.81 52878.37 88888.00 2021-11-01 19:05:43.910 305 15736.34 424.89 52878.34 88888.00 2021-11-01 19:05:44.410 305 15736.32 424.90 52878.32 88888.00 2021-11-01 19:05:44.910 305 15736.31 424.79 52878.34 88888.00 2021-11-01 19:05:45.410 305 15736.33 424.79 52878.37 88888.00 2021-11-01 19:05:45.910 305 15736.27 424.78 52878.38 88888.00 2021-11-01 19:05:46.410 305 15736.30 424.77 52878.40 88888.00 2021-11-01 19:05:46.910 305 15736.33 424.77 52878.34 88888.00 2021-11-01 19:05:47.410 305 15736.31 424.74 52878.31 88888.00 2021-11-01 19:05:47.910 305 15736.25 424.72 52878.30 88888.00 2021-11-01 19:05:48.410 305 15736.27 424.71 52878.32 88888.00 2021-11-01 19:05:48.910 305 15736.31 424.71 52878.31 88888.00 2021-11-01 19:05:49.410 305 15736.23 424.71 52878.26 88888.00 2021-11-01 19:05:49.910 305 15736.20 424.67 52878.26 88888.00 2021-11-01 19:05:50.410 305 15736.24 424.66 52878.31 88888.00 2021-11-01 19:05:50.910 305 15736.27 424.72 52878.23 88888.00 2021-11-01 19:05:51.410 305 15736.21 424.70 52878.20 88888.00 2021-11-01 19:05:51.910 305 15736.20 424.66 52878.25 88888.00 2021-11-01 19:05:52.410 305 15736.24 424.66 52878.23 88888.00 2021-11-01 19:05:52.910 305 15736.24 424.66 52878.23 88888.00 2021-11-01 19:05:53.410 305 15736.24 424.65 52878.21 88888.00 2021-11-01 19:05:53.910 305 15736.24 424.65 52878.22 88888.00 2021-11-01 19:05:54.410 305 15736.23 424.66 52878.25 88888.00 2021-11-01 19:05:54.910 305 15736.23 424.63 52878.20 88888.00 2021-11-01 19:05:55.410 305 15736.27 424.65 52878.19 88888.00 2021-11-01 19:05:55.910 305 15736.29 424.62 52878.17 88888.00 2021-11-01 19:05:56.410 305 15736.23 424.63 52878.27 88888.00 2021-11-01 19:05:57.410 305 15736.25 424.61 52878.18 88888.00 2021-11-01 19:05:57.910 305 15736.25 424.57 52878.08 88888.00 2021-11-01 19:05:58.410 305 15736.22 424.54 52878.12 88888.00 2021-11-01 19:05:58.910 305 15736.27 424.52 52878.16 88888.00 2021-11-01 19:05:59.410 305 15736.29 424.53 52878.15 88888.00 2021-11-01 19:05:59.910 305 15736.26 424.54 52878.20 88888.00 2021-11-01 19:06:00.410 305 15736.31 424.55 52878.15 88888.00 2021-11-01 19:06:00.910 305 15736.34 424.58 52878.14 88888.00 2021-11-01 19:06:01.410 305 15736.32 424.56 52878.14 88888.00 2021-11-01 19:06:01.910 305 15736.36 424.56 52878.13 88888.00 2021-11-01 19:06:02.410 305 15736.42 424.54 52878.19 88888.00 2021-11-01 19:06:02.910 305 15736.42 424.52 52878.17 88888.00 2021-11-01 19:06:03.410 305 15736.40 424.49 52878.08 88888.00 2021-11-01 19:06:03.910 305 15736.40 424.47 52878.12 88888.00 2021-11-01 19:06:04.410 305 15736.38 424.43 52878.15 88888.00 2021-11-01 19:06:04.910 305 15736.40 424.39 52878.16 88888.00 2021-11-01 19:06:05.410 305 15736.40 424.38 52878.09 88888.00 2021-11-01 19:06:05.910 305 15736.41 424.38 52878.11 88888.00 2021-11-01 19:06:06.410 305 15736.40 424.39 52878.14 88888.00 2021-11-01 19:06:07.410 305 15736.36 424.37 52878.15 88888.00 2021-11-01 19:06:07.910 305 15736.39 424.38 52878.11 88888.00 2021-11-01 19:06:08.410 305 15736.34 424.38 52878.10 88888.00 2021-11-01 19:06:08.910 305 15736.31 424.38 52878.13 88888.00 2021-11-01 19:06:09.410 305 15736.32 424.37 52878.15 88888.00 2021-11-01 19:06:09.910 305 15736.33 424.38 52878.11 88888.00 2021-11-01 19:06:10.410 305 15736.32 424.38 52878.13 88888.00 2021-11-01 19:06:10.910 305 15736.31 424.34 52878.19 88888.00 2021-11-01 19:06:11.410 305 15736.33 424.35 52878.12 88888.00 2021-11-01 19:06:11.910 305 15736.31 424.31 52878.14 88888.00 2021-11-01 19:06:12.410 305 15736.32 424.29 52878.23 88888.00 2021-11-01 19:06:12.910 305 15736.34 424.28 52878.21 88888.00 2021-11-01 19:06:13.410 305 15736.34 424.30 52878.17 88888.00 2021-11-01 19:06:13.910 305 15736.35 424.32 52878.20 88888.00 2021-11-01 19:06:14.410 305 15736.38 424.34 52878.17 88888.00 2021-11-01 19:06:14.910 305 15736.34 424.28 52878.15 88888.00 2021-11-01 19:06:15.410 305 15736.36 424.29 52878.15 88888.00 2021-11-01 19:06:15.910 305 15736.34 424.25 52878.19 88888.00 2021-11-01 19:06:16.410 305 15736.33 424.20 52878.23 88888.00 2021-11-01 19:06:17.410 305 15736.38 424.25 52878.15 88888.00 2021-11-01 19:06:17.910 305 15736.31 424.28 52878.16 88888.00 2021-11-01 19:06:18.410 305 15736.40 424.27 52878.17 88888.00 2021-11-01 19:06:18.910 305 15736.43 424.27 52878.20 88888.00 2021-11-01 19:06:19.410 305 15736.42 424.29 52878.18 88888.00 2021-11-01 19:06:19.910 305 15736.40 424.29 52878.16 88888.00 2021-11-01 19:06:20.410 305 15736.47 424.31 52878.22 88888.00 2021-11-01 19:06:20.910 305 15736.48 424.27 52878.23 88888.00 2021-11-01 19:06:21.410 305 15736.44 424.30 52878.21 88888.00 2021-11-01 19:06:21.910 305 15736.43 424.32 52878.27 88888.00 2021-11-01 19:06:22.410 305 15736.47 424.31 52878.21 88888.00 2021-11-01 19:06:22.910 305 15736.45 424.34 52878.21 88888.00 2021-11-01 19:06:23.410 305 15736.44 424.36 52878.22 88888.00 2021-11-01 19:06:23.910 305 15736.47 424.43 52878.21 88888.00 2021-11-01 19:06:24.410 305 15736.51 424.51 52878.19 88888.00 2021-11-01 19:06:24.910 305 15736.53 424.52 52878.15 88888.00 2021-11-01 19:06:25.410 305 15736.53 424.53 52878.15 88888.00 2021-11-01 19:06:25.910 305 15736.48 424.52 52878.12 88888.00 2021-11-01 19:06:26.410 305 15736.45 424.48 52878.19 88888.00 2021-11-01 19:06:27.410 305 15736.47 424.47 52878.14 88888.00 2021-11-01 19:06:27.910 305 15736.49 424.44 52878.20 88888.00 2021-11-01 19:06:28.410 305 15736.47 424.44 52878.20 88888.00 2021-11-01 19:06:28.910 305 15736.49 424.45 52878.23 88888.00 2021-11-01 19:06:29.410 305 15736.51 424.49 52878.25 88888.00 2021-11-01 19:06:29.910 305 15736.49 424.48 52878.23 88888.00 2021-11-01 19:06:30.410 305 15736.47 424.44 52878.16 88888.00 2021-11-01 19:06:30.910 305 15736.51 424.45 52878.17 88888.00 2021-11-01 19:06:31.410 305 15736.52 424.46 52878.25 88888.00 2021-11-01 19:06:31.910 305 15736.53 424.45 52878.23 88888.00 2021-11-01 19:06:32.410 305 15736.56 424.47 52878.22 88888.00 2021-11-01 19:06:32.910 305 15736.49 424.43 52878.25 88888.00 2021-11-01 19:06:33.410 305 15736.51 424.46 52878.20 88888.00 2021-11-01 19:06:33.910 305 15736.58 424.58 52878.22 88888.00 2021-11-01 19:06:34.410 305 15736.52 424.60 52878.21 88888.00 2021-11-01 19:06:34.910 305 15736.49 424.53 52878.30 88888.00 2021-11-01 19:06:35.410 305 15736.50 424.55 52878.34 88888.00 2021-11-01 19:06:35.910 305 15736.57 424.56 52878.31 88888.00 2021-11-01 19:06:36.410 305 15736.58 424.60 52878.29 88888.00 2021-11-01 19:06:36.910 305 15736.58 424.61 52878.28 88888.00 2021-11-01 19:06:37.410 305 15736.58 424.57 52878.31 88888.00 2021-11-01 19:06:37.910 305 15736.60 424.61 52878.25 88888.00 2021-11-01 19:06:38.410 305 15736.58 424.60 52878.34 88888.00 2021-11-01 19:06:38.910 305 15736.56 424.60 52878.36 88888.00 2021-11-01 19:06:39.410 305 15736.60 424.63 52878.32 88888.00 2021-11-01 19:06:39.910 305 15736.61 424.64 52878.34 88888.00 2021-11-01 19:06:40.410 305 15736.60 424.64 52878.35 88888.00 2021-11-01 19:06:40.910 305 15736.62 424.69 52878.35 88888.00 2021-11-01 19:06:41.410 305 15736.66 424.66 52878.30 88888.00 2021-11-01 19:06:41.910 305 15736.67 424.66 52878.30 88888.00 2021-11-01 19:06:42.410 305 15736.68 424.69 52878.34 88888.00 2021-11-01 19:06:42.910 305 15736.66 424.66 52878.36 88888.00 2021-11-01 19:06:43.410 305 15736.65 424.67 52878.41 88888.00 2021-11-01 19:06:43.910 305 15736.68 424.69 52878.38 88888.00 2021-11-01 19:06:44.410 305 15736.71 424.67 52878.39 88888.00 2021-11-01 19:06:44.910 305 15736.71 424.67 52878.41 88888.00 2021-11-01 19:06:45.410 305 15736.75 424.66 52878.43 88888.00 2021-11-01 19:06:45.910 305 15736.77 424.72 52878.45 88888.00 2021-11-01 19:06:46.410 305 15736.76 424.73 52878.45 88888.00 2021-11-01 19:06:46.910 305 15736.75 424.72 52878.45 88888.00 2021-11-01 19:06:47.410 305 15736.79 424.75 52878.48 88888.00 2021-11-01 19:06:47.910 305 15736.76 424.74 52878.39 88888.00 2021-11-01 19:06:48.410 305 15736.81 424.75 52878.38 88888.00 2021-11-01 19:06:48.910 305 15736.83 424.69 52878.36 88888.00 2021-11-01 19:06:49.410 305 15736.86 424.64 52878.36 88888.00 2021-11-01 19:06:49.910 305 15736.92 424.69 52878.36 88888.00 2021-11-01 19:06:50.410 305 15736.94 424.70 52878.35 88888.00 2021-11-01 19:06:50.910 305 15736.92 424.73 52878.35 88888.00 2021-11-01 19:06:51.410 305 15736.86 424.74 52878.34 88888.00 2021-11-01 19:06:51.910 305 15736.85 424.71 52878.33 88888.00 2021-11-01 19:06:52.410 305 15736.90 424.70 52878.34 88888.00 2021-11-01 19:06:52.910 305 15736.85 424.73 52878.34 88888.00 2021-11-01 19:06:53.410 305 15736.88 424.73 52878.33 88888.00 2021-11-01 19:06:53.910 305 15736.89 424.70 52878.29 88888.00 2021-11-01 19:06:54.410 305 15736.85 424.65 52878.30 88888.00 2021-11-01 19:06:54.910 305 15736.86 424.66 52878.33 88888.00 2021-11-01 19:06:55.410 305 15736.85 424.71 52878.37 88888.00 2021-11-01 19:06:55.910 305 15736.84 424.70 52878.40 88888.00 2021-11-01 19:06:56.410 305 15736.80 424.70 52878.39 88888.00 2021-11-01 19:06:56.910 305 15736.74 424.74 52878.42 88888.00 2021-11-01 19:06:57.410 305 15736.75 424.74 52878.46 88888.00 2021-11-01 19:06:57.910 305 15736.75 424.75 52878.47 88888.00 2021-11-01 19:06:58.410 305 15736.67 424.75 52878.41 88888.00 2021-11-01 19:06:58.910 305 15736.65 424.75 52878.35 88888.00 2021-11-01 19:06:59.410 305 15736.67 424.77 52878.34 88888.00 2021-11-01 19:06:59.910 305 15736.70 424.73 52878.33 88888.00 2021-11-01 19:07:00.410 305 15736.68 424.73 52878.35 88888.00 2021-11-01 19:07:00.910 305 15736.67 424.73 52878.31 88888.00 2021-11-01 19:07:01.410 305 15736.63 424.74 52878.34 88888.00 2021-11-01 19:07:01.910 305 15736.65 424.70 52878.31 88888.00 2021-11-01 19:07:02.410 305 15736.63 424.70 52878.31 88888.00 2021-11-01 19:07:02.910 305 15736.68 424.73 52878.37 88888.00 2021-11-01 19:07:03.410 305 15736.70 424.71 52878.38 88888.00 2021-11-01 19:07:03.910 305 15736.76 424.71 52878.35 88888.00 2021-11-01 19:07:04.410 305 15736.70 424.72 52878.34 88888.00 2021-11-01 19:07:04.910 305 15736.61 424.74 52878.39 88888.00 2021-11-01 19:07:05.410 305 15736.63 424.75 52878.38 88888.00 2021-11-01 19:07:05.910 305 15736.65 424.78 52878.38 88888.00 2021-11-01 19:07:06.410 305 15736.65 424.79 52878.37 88888.00 2021-11-01 19:07:06.910 305 15736.67 424.77 52878.40 88888.00 2021-11-01 19:07:07.410 305 15736.74 424.73 52878.42 88888.00 2021-11-01 19:07:07.910 305 15736.68 424.71 52878.36 88888.00 2021-11-01 19:07:08.410 305 15736.67 424.74 52878.41 88888.00 2021-11-01 19:07:08.910 305 15736.76 424.71 52878.43 88888.00 2021-11-01 19:07:09.410 305 15736.80 424.73 52878.45 88888.00 2021-11-01 19:07:09.910 305 15736.81 424.75 52878.39 88888.00 2021-11-01 19:07:10.410 305 15736.77 424.78 52878.39 88888.00 2021-11-01 19:07:10.910 305 15736.75 424.74 52878.38 88888.00 2021-11-01 19:07:11.410 305 15736.77 424.74 52878.41 88888.00 2021-11-01 19:07:11.910 305 15736.80 424.77 52878.46 88888.00 2021-11-01 19:07:12.410 305 15736.83 424.79 52878.40 88888.00 2021-11-01 19:07:12.910 305 15736.84 424.78 52878.42 88888.00 2021-11-01 19:07:13.410 305 15736.80 424.75 52878.41 88888.00 2021-11-01 19:07:13.910 305 15736.86 424.83 52878.48 88888.00 2021-11-01 19:07:14.410 305 15736.94 424.83 52878.42 88888.00 2021-11-01 19:07:14.910 305 15736.92 424.81 52878.37 88888.00 2021-11-01 19:07:15.410 305 15736.93 424.80 52878.38 88888.00 2021-11-01 19:07:15.910 305 15736.98 424.83 52878.37 88888.00 2021-11-01 19:07:16.410 305 15736.98 424.79 52878.38 88888.00 2021-11-01 19:07:16.910 305 15737.02 424.74 52878.36 88888.00 2021-11-01 19:07:17.410 305 15736.96 424.80 52878.34 88888.00 2021-11-01 19:07:17.910 305 15737.03 424.79 52878.31 88888.00 2021-11-01 19:07:19.410 305 15737.02 424.77 52878.30 88888.00 2021-11-01 19:07:19.910 305 15737.05 424.78 52878.31 88888.00 2021-11-01 19:07:20.410 305 15737.08 424.79 52878.37 88888.00 2021-11-01 19:07:20.910 305 15737.06 424.79 52878.35 88888.00 2021-11-01 19:07:21.410 305 15737.06 424.83 52878.35 88888.00 2021-11-01 19:07:21.910 305 15737.03 424.80 52878.42 88888.00 2021-11-01 19:07:22.410 305 15736.99 424.79 52878.46 88888.00 2021-11-01 19:07:22.910 305 15737.01 424.81 52878.40 88888.00 2021-11-01 19:07:23.410 305 15736.96 424.83 52878.37 88888.00 2021-11-01 19:07:23.910 305 15736.97 424.84 52878.34 88888.00 2021-11-01 19:07:24.411 305 15737.02 424.91 52878.37 88888.00 2021-11-01 19:07:24.911 305 15737.01 424.91 52878.34 88888.00 2021-11-01 19:07:25.411 305 15736.98 424.92 52878.35 88888.00 2021-11-01 19:07:25.911 305 15736.98 424.93 52878.46 88888.00 2021-11-01 19:07:26.411 305 15737.02 424.92 52878.53 88888.00 2021-11-01 19:07:26.911 305 15737.03 424.95 52878.53 88888.00 2021-11-01 19:07:27.411 305 15737.02 424.97 52878.55 88888.00 2021-11-01 19:07:27.911 305 15737.03 424.97 52878.53 88888.00 2021-11-01 19:07:28.411 305 15737.01 424.98 52878.47 88888.00 2021-11-01 19:07:28.911 305 15737.01 425.06 52878.54 88888.00 2021-11-01 19:07:29.411 305 15736.98 425.07 52878.50 88888.00 2021-11-01 19:07:29.911 305 15736.98 425.07 52878.38 88888.00 2021-11-01 19:07:30.411 305 15736.95 425.08 52878.36 88888.00 2021-11-01 19:07:30.911 305 15736.94 425.06 52878.42 88888.00 2021-11-01 19:07:31.411 305 15736.93 425.09 52878.45 88888.00 2021-11-01 19:07:31.911 305 15736.95 425.10 52878.48 88888.00 2021-11-01 19:07:32.411 305 15736.95 425.12 52878.43 88888.00 2021-11-01 19:07:32.911 305 15736.97 425.15 52878.38 88888.00 2021-11-01 19:07:33.411 305 15736.94 425.17 52878.46 88888.00 2021-11-01 19:07:33.911 305 15736.90 425.23 52878.52 88888.00 2021-11-01 19:07:34.411 305 15736.92 425.20 52878.48 88888.00 2021-11-01 19:07:34.911 305 15736.95 425.21 52878.47 88888.00 2021-11-01 19:07:35.411 305 15736.93 425.21 52878.47 88888.00 2021-11-01 19:07:35.911 305 15736.95 425.27 52878.43 88888.00 2021-11-01 19:07:36.911 305 15736.92 425.22 52878.45 88888.00 2021-11-01 19:07:37.411 305 15736.93 425.22 52878.50 88888.00 2021-11-01 19:07:37.911 305 15736.97 425.24 52878.55 88888.00 2021-11-01 19:07:38.911 305 15736.86 425.20 52878.55 88888.00 2021-11-01 19:07:39.411 305 15736.90 425.22 52878.50 88888.00 2021-11-01 19:07:39.911 305 15736.89 425.21 52878.55 88888.00 2021-11-01 19:07:40.411 305 15736.87 425.20 52878.53 88888.00 2021-11-01 19:07:40.911 305 15736.85 425.20 52878.52 88888.00 2021-11-01 19:07:41.411 305 15736.85 425.21 52878.53 88888.00 2021-11-01 19:07:41.911 305 15736.78 425.22 52878.58 88888.00 2021-11-01 19:07:42.411 305 15736.74 425.22 52878.59 88888.00 2021-11-01 19:07:42.911 305 15736.75 425.22 52878.57 88888.00 2021-11-01 19:07:43.411 305 15736.76 425.23 52878.60 88888.00 2021-11-01 19:07:43.911 305 15736.77 425.23 52878.60 88888.00 2021-11-01 19:07:44.411 305 15736.80 425.24 52878.63 88888.00 2021-11-01 19:07:44.911 305 15736.76 425.23 52878.60 88888.00 2021-11-01 19:07:45.411 305 15736.72 425.22 52878.65 88888.00 2021-11-01 19:07:45.911 305 15736.76 425.24 52878.65 88888.00 2021-11-01 19:07:46.911 305 15736.72 425.23 52878.60 88888.00 2021-11-01 19:07:47.411 305 15736.71 425.21 52878.55 88888.00 2021-11-01 19:07:47.911 305 15736.70 425.23 52878.52 88888.00 2021-11-01 19:07:48.911 305 15736.70 425.25 52878.58 88888.00 2021-11-01 19:07:49.411 305 15736.69 425.27 52878.55 88888.00 2021-11-01 19:07:49.911 305 15736.68 425.30 52878.52 88888.00 2021-11-01 19:07:50.411 305 15736.67 425.27 52878.55 88888.00 2021-11-01 19:07:50.911 305 15736.67 425.31 52878.54 88888.00 2021-11-01 19:07:51.411 305 15736.63 425.31 52878.54 88888.00 2021-11-01 19:07:51.911 305 15736.59 425.31 52878.57 88888.00 2021-11-01 19:07:52.411 305 15736.59 425.32 52878.53 88888.00 2021-11-01 19:07:52.911 305 15736.61 425.29 52878.52 88888.00 2021-11-01 19:07:53.411 305 15736.59 425.24 52878.50 88888.00 2021-11-01 19:07:53.911 305 15736.59 425.24 52878.50 88888.00 2021-11-01 19:07:54.411 305 15736.66 425.29 52878.57 88888.00 2021-11-01 19:07:54.911 305 15736.59 425.38 52878.58 88888.00 2021-11-01 19:07:55.411 305 15736.50 425.36 52878.67 88888.00 2021-11-01 19:07:55.911 305 15736.51 425.32 52878.69 88888.00 2021-11-01 19:07:56.411 305 15736.51 425.31 52878.70 88888.00 2021-11-01 19:07:56.911 305 15736.52 425.32 52878.68 88888.00 2021-11-01 19:07:57.411 305 15736.54 425.33 52878.65 88888.00 2021-11-01 19:07:57.911 305 15736.56 425.32 52878.65 88888.00 2021-11-01 19:07:58.911 305 15736.51 425.33 52878.65 88888.00 2021-11-01 19:07:59.411 305 15736.48 425.32 52878.63 88888.00 2021-11-01 19:07:59.911 305 15736.47 425.33 52878.74 88888.00 2021-11-01 19:08:00.411 305 15736.47 425.30 52878.79 88888.00 2021-11-01 19:08:00.911 305 15736.44 425.34 52878.74 88888.00 2021-11-01 19:08:01.411 305 15736.45 425.34 52878.72 88888.00 2021-11-01 19:08:01.911 305 15736.42 425.35 52878.69 88888.00 2021-11-01 19:08:02.411 305 15736.41 425.38 52878.67 88888.00 2021-11-01 19:08:02.911 305 15736.38 425.38 52878.67 88888.00 2021-11-01 19:08:03.411 305 15736.33 425.31 52878.72 88888.00 2021-11-01 19:08:03.911 305 15736.36 425.30 52878.76 88888.00 2021-11-01 19:08:04.411 305 15736.42 425.33 52878.76 88888.00 2021-11-01 19:08:04.911 305 15736.42 425.35 52878.73 88888.00 2021-11-01 19:08:05.411 305 15736.40 425.42 52878.71 88888.00 2021-11-01 19:08:05.911 305 15736.34 425.43 52878.65 88888.00 2021-11-01 19:08:06.411 305 15736.32 425.38 52878.67 88888.00 2021-11-01 19:08:06.911 305 15736.39 425.39 52878.74 88888.00 2021-11-01 19:08:07.411 305 15736.40 425.40 52878.79 88888.00 2021-11-01 19:08:07.911 305 15736.38 425.36 52878.76 88888.00 2021-11-01 19:08:08.411 305 15736.36 425.39 52878.80 88888.00 2021-11-01 19:08:08.911 305 15736.36 425.44 52878.82 88888.00 2021-11-01 19:08:09.411 305 15736.33 425.44 52878.79 88888.00 2021-11-01 19:08:09.911 305 15736.34 425.48 52878.82 88888.00 2021-11-01 19:08:10.411 305 15736.32 425.49 52878.79 88888.00 2021-11-01 19:08:10.911 305 15736.31 425.49 52878.77 88888.00 2021-11-01 19:08:11.411 305 15736.32 425.46 52878.77 88888.00 2021-11-01 19:08:11.911 305 15736.33 425.46 52878.86 88888.00 2021-11-01 19:08:12.411 305 15736.38 425.48 52878.85 88888.00 2021-11-01 19:08:12.911 305 15736.35 425.51 52878.80 88888.00 2021-11-01 19:08:13.411 305 15736.38 425.56 52878.73 88888.00 2021-11-01 19:08:13.911 305 15736.40 425.55 52878.77 88888.00 2021-11-01 19:08:14.411 305 15736.42 425.56 52878.81 88888.00 2021-11-01 19:08:14.911 305 15736.38 425.56 52878.79 88888.00 2021-11-01 19:08:15.411 305 15736.34 425.59 52878.82 88888.00 2021-11-01 19:08:15.911 305 15736.34 425.64 52878.83 88888.00 2021-11-01 19:08:16.411 305 15736.30 425.66 52878.88 88888.00 2021-11-01 19:08:16.911 305 15736.31 425.72 52878.81 88888.00 2021-11-01 19:08:17.411 305 15736.34 425.78 52878.81 88888.00 2021-11-01 19:08:17.911 305 15736.34 425.74 52878.82 88888.00 2021-11-01 19:08:18.411 305 15736.27 425.73 52878.77 88888.00 2021-11-01 19:08:18.911 305 15736.26 425.79 52878.80 88888.00 2021-11-01 19:08:19.411 305 15736.26 425.85 52878.83 88888.00 2021-11-01 19:08:19.911 305 15736.27 425.83 52878.86 88888.00 2021-11-01 19:08:20.411 305 15736.23 425.85 52878.81 88888.00 2021-11-01 19:08:20.911 305 15736.20 425.85 52878.81 88888.00 2021-11-01 19:08:21.411 305 15736.13 425.90 52878.76 88888.00 2021-11-01 19:08:21.911 305 15736.13 425.92 52878.73 88888.00 2021-11-01 19:08:22.411 305 15736.16 425.93 52878.71 88888.00 2021-11-01 19:08:22.911 305 15736.20 425.93 52878.77 88888.00 2021-11-01 19:08:23.411 305 15736.16 425.98 52878.79 88888.00 2021-11-01 19:08:23.911 305 15736.09 426.01 52878.74 88888.00 2021-11-01 19:08:24.411 305 15736.07 426.07 52878.73 88888.00 2021-11-01 19:08:24.911 305 15736.12 426.07 52878.75 88888.00 2021-11-01 19:08:25.411 305 15736.12 426.04 52878.74 88888.00 2021-11-01 19:08:25.911 305 15736.11 426.07 52878.76 88888.00 2021-11-01 19:08:26.411 305 15736.06 426.12 52878.73 88888.00 2021-11-01 19:08:26.911 305 15736.04 426.11 52878.75 88888.00 2021-11-01 19:08:27.411 305 15736.03 426.05 52878.72 88888.00 2021-11-01 19:08:27.911 305 15736.04 426.03 52878.73 88888.00 2021-11-01 19:08:28.411 305 15736.05 426.03 52878.69 88888.00 2021-11-01 19:08:28.911 305 15735.98 426.07 52878.69 88888.00 2021-11-01 19:08:29.411 305 15735.94 426.09 52878.66 88888.00 2021-11-01 19:08:30.411 305 15735.95 426.10 52878.70 88888.00 2021-11-01 19:08:30.911 305 15735.97 426.19 52878.69 88888.00 2021-11-01 19:08:31.411 305 15735.99 426.21 52878.67 88888.00 2021-11-01 19:08:31.911 305 15735.95 426.12 52878.69 88888.00 2021-11-01 19:08:32.411 305 15735.95 426.14 52878.66 88888.00 2021-11-01 19:08:32.911 305 15735.94 426.16 52878.68 88888.00 2021-11-01 19:08:33.411 305 15735.89 426.19 52878.66 88888.00 2021-11-01 19:08:33.911 305 15735.88 426.25 52878.60 88888.00 2021-11-01 19:08:34.411 305 15735.93 426.33 52878.58 88888.00 2021-11-01 19:08:34.911 305 15735.99 426.36 52878.57 88888.00 2021-11-01 19:08:35.411 305 15735.97 426.38 52878.60 88888.00 2021-11-01 19:08:35.911 305 15735.97 426.35 52878.56 88888.00 2021-11-01 19:08:36.411 305 15735.95 426.36 52878.53 88888.00 2021-11-01 19:08:36.911 305 15735.96 426.27 52878.56 88888.00 2021-11-01 19:08:37.411 305 15735.96 426.24 52878.59 88888.00 2021-11-01 19:08:37.911 305 15735.93 426.22 52878.54 88888.00 2021-11-01 19:08:38.411 305 15736.00 426.22 52878.56 88888.00 2021-11-01 19:08:38.911 305 15736.04 426.25 52878.58 88888.00 2021-11-01 19:08:39.411 305 15736.02 426.24 52878.55 88888.00 2021-11-01 19:08:40.411 305 15735.95 426.28 52878.51 88888.00 2021-11-01 19:08:40.911 305 15735.98 426.37 52878.50 88888.00 2021-11-01 19:08:41.411 305 15735.99 426.42 52878.52 88888.00 2021-11-01 19:08:41.911 305 15735.97 426.41 52878.55 88888.00 2021-11-01 19:08:42.411 305 15736.02 426.34 52878.53 88888.00 2021-11-01 19:08:42.911 305 15736.05 426.24 52878.52 88888.00 2021-11-01 19:08:43.411 305 15736.08 426.24 52878.53 88888.00 2021-11-01 19:08:43.911 305 15736.09 426.25 52878.53 88888.00 2021-11-01 19:08:44.411 305 15736.11 426.25 52878.49 88888.00 2021-11-01 19:08:44.911 305 15736.13 426.22 52878.39 88888.00 2021-11-01 19:08:45.411 305 15736.17 426.25 52878.40 88888.00 2021-11-01 19:08:45.911 305 15736.17 426.30 52878.42 88888.00 2021-11-01 19:08:46.411 305 15736.17 426.25 52878.42 88888.00 2021-11-01 19:08:46.911 305 15736.12 426.28 52878.45 88888.00 2021-11-01 19:08:47.411 305 15736.14 426.30 52878.42 88888.00 2021-11-01 19:08:47.911 305 15736.20 426.30 52878.43 88888.00 2021-11-01 19:08:48.411 305 15736.23 426.29 52878.42 88888.00 2021-11-01 19:08:48.911 305 15736.24 426.26 52878.40 88888.00 2021-11-01 19:08:49.411 305 15736.25 426.25 52878.38 88888.00 2021-11-01 19:08:49.911 305 15736.23 426.20 52878.37 88888.00 2021-11-01 19:08:50.411 305 15736.24 426.17 52878.39 88888.00 2021-11-01 19:08:50.911 305 15736.26 426.13 52878.35 88888.00 2021-11-01 19:08:51.411 305 15736.31 426.08 52878.34 88888.00 2021-11-01 19:08:51.911 305 15736.25 426.12 52878.35 88888.00 2021-11-01 19:08:52.411 305 15736.23 426.14 52878.32 88888.00 2021-11-01 19:08:52.911 305 15736.23 426.14 52878.36 88888.00 2021-11-01 19:08:53.411 305 15736.22 426.12 52878.41 88888.00 2021-11-01 19:08:53.911 305 15736.22 426.09 52878.35 88888.00 2021-11-01 19:08:54.411 305 15736.20 426.09 52878.28 88888.00 2021-11-01 19:08:54.911 305 15736.20 426.11 52878.25 88888.00 2021-11-01 19:08:55.411 305 15736.21 426.10 52878.32 88888.00 2021-11-01 19:08:55.911 305 15736.23 426.11 52878.29 88888.00 2021-11-01 19:08:56.411 305 15736.25 426.07 52878.27 88888.00 2021-11-01 19:08:56.911 305 15736.18 426.05 52878.29 88888.00 2021-11-01 19:08:57.411 305 15736.21 426.03 52878.27 88888.00 2021-11-01 19:08:57.911 305 15736.13 426.04 52878.32 88888.00 2021-11-01 19:08:58.411 305 15736.13 426.04 52878.32 88888.00 2021-11-01 19:08:58.911 305 15736.13 426.05 52878.27 88888.00 2021-11-01 19:08:59.411 305 15736.15 426.07 52878.27 88888.00 2021-11-01 19:08:59.911 305 15736.17 426.04 52878.28 88888.00 2021-11-01 19:09:00.411 305 15736.16 425.99 52878.21 88888.00 2021-11-01 19:09:00.911 305 15736.18 426.08 52878.19 88888.00 2021-11-01 19:09:01.411 305 15736.25 426.04 52878.20 88888.00 2021-11-01 19:09:01.911 305 15736.17 426.05 52878.30 88888.00 2021-11-01 19:09:02.411 305 15736.16 426.11 52878.31 88888.00 2021-11-01 19:09:02.911 305 15736.17 426.11 52878.30 88888.00 2021-11-01 19:09:03.411 305 15736.13 426.04 52878.33 88888.00 2021-11-01 19:09:03.911 305 15736.14 426.02 52878.32 88888.00 2021-11-01 19:09:04.411 305 15736.13 426.03 52878.30 88888.00 2021-11-01 19:09:04.911 305 15736.18 426.02 52878.31 88888.00 2021-11-01 19:09:05.411 305 15736.17 425.99 52878.32 88888.00 2021-11-01 19:09:05.911 305 15736.18 426.00 52878.28 88888.00 2021-11-01 19:09:06.411 305 15736.18 426.04 52878.23 88888.00 2021-11-01 19:09:06.911 305 15736.12 426.07 52878.26 88888.00 2021-11-01 19:09:07.411 305 15736.15 426.05 52878.29 88888.00 2021-11-01 19:09:07.911 305 15736.13 426.05 52878.22 88888.00 2021-11-01 19:09:08.411 305 15736.15 426.07 52878.20 88888.00 2021-11-01 19:09:08.911 305 15736.13 426.05 52878.19 88888.00 2021-11-01 19:09:09.411 305 15736.09 426.04 52878.21 88888.00 2021-11-01 19:09:09.911 305 15736.12 426.02 52878.26 88888.00 2021-11-01 19:09:10.411 305 15736.13 426.02 52878.21 88888.00 2021-11-01 19:09:10.911 305 15736.21 426.03 52878.28 88888.00 2021-11-01 19:09:11.411 305 15736.15 425.96 52878.21 88888.00 2021-11-01 19:09:11.911 305 15736.17 425.94 52878.26 88888.00 2021-11-01 19:09:12.411 305 15736.16 425.98 52878.18 88888.00 2021-11-01 19:09:12.911 305 15736.15 425.98 52878.14 88888.00 2021-11-01 19:09:13.411 305 15736.14 425.98 52878.18 88888.00 2021-11-01 19:09:13.911 305 15736.13 426.00 52878.15 88888.00 2021-11-01 19:09:14.411 305 15736.15 426.00 52878.13 88888.00 2021-11-01 19:09:14.911 305 15736.14 425.98 52878.09 88888.00 2021-11-01 19:09:15.411 305 15736.15 425.96 52878.11 88888.00 2021-11-01 19:09:15.911 305 15736.15 425.98 52878.12 88888.00 2021-11-01 19:09:16.411 305 15736.18 426.00 52878.16 88888.00 2021-11-01 19:09:16.911 305 15736.21 426.01 52878.15 88888.00 2021-11-01 19:09:17.411 305 15736.13 426.00 52878.13 88888.00 2021-11-01 19:09:17.911 305 15736.13 426.00 52878.13 88888.00 2021-11-01 19:09:18.411 305 15736.13 426.00 52878.18 88888.00 2021-11-01 19:09:18.911 305 15736.15 425.95 52878.23 88888.00 2021-11-01 19:09:19.411 305 15736.16 425.99 52878.11 88888.00 2021-11-01 19:09:19.911 305 15736.15 426.02 52878.10 88888.00 2021-11-01 19:09:20.411 305 15736.13 426.01 52878.10 88888.00 2021-11-01 19:09:20.911 305 15736.13 425.99 52878.11 88888.00 2021-11-01 19:09:21.411 305 15736.14 425.99 52878.13 88888.00 2021-11-01 19:09:21.911 305 15736.15 425.99 52878.12 88888.00 2021-11-01 19:09:22.411 305 15736.13 425.94 52878.11 88888.00 2021-11-01 19:09:22.911 305 15736.16 425.90 52878.05 88888.00 2021-11-01 19:09:23.411 305 15736.20 425.87 52878.03 88888.00 2021-11-01 19:09:23.911 305 15736.22 425.94 52878.06 88888.00 2021-11-01 19:09:24.411 305 15736.20 426.00 52878.02 88888.00 2021-11-01 19:09:24.911 305 15736.20 426.07 52878.05 88888.00 2021-11-01 19:09:25.411 305 15736.21 426.03 52878.13 88888.00 2021-11-01 19:09:25.911 305 15736.21 425.92 52878.12 88888.00 2021-11-01 19:09:26.411 305 15736.22 425.87 52878.12 88888.00 2021-11-01 19:09:26.911 305 15736.17 425.87 52878.10 88888.00 2021-11-01 19:09:27.411 305 15736.20 425.90 52878.06 88888.00 2021-11-01 19:09:27.911 305 15736.21 425.88 52878.08 88888.00 2021-11-01 19:09:28.411 305 15736.18 425.90 52878.07 88888.00 2021-11-01 19:09:28.911 305 15736.15 425.88 52878.03 88888.00 2021-11-01 19:09:29.411 305 15736.17 425.87 52878.06 88888.00 2021-11-01 19:09:29.911 305 15736.16 425.90 52878.07 88888.00 2021-11-01 19:09:30.411 305 15736.16 425.91 52878.05 88888.00 2021-11-01 19:09:30.911 305 15736.14 425.88 52878.05 88888.00 2021-11-01 19:09:31.411 305 15736.12 425.93 52878.03 88888.00 2021-11-01 19:09:31.911 305 15736.12 425.86 52878.10 88888.00 2021-11-01 19:09:32.411 305 15736.13 425.85 52878.11 88888.00 2021-11-01 19:09:32.911 305 15736.16 425.86 52878.05 88888.00 2021-11-01 19:09:33.411 305 15736.21 425.84 52878.00 88888.00 2021-11-01 19:09:33.911 305 15736.22 425.82 52878.02 88888.00 2021-11-01 19:09:34.411 305 15736.30 425.87 52878.06 88888.00 2021-11-01 19:09:34.911 305 15736.27 425.88 52878.07 88888.00 2021-11-01 19:09:35.411 305 15736.29 425.87 52878.11 88888.00 2021-11-01 19:09:35.911 305 15736.30 425.83 52878.17 88888.00 2021-11-01 19:09:36.411 305 15736.31 425.78 52878.12 88888.00 2021-11-01 19:09:36.911 305 15736.33 425.76 52878.11 88888.00 2021-11-01 19:09:37.411 305 15736.36 425.79 52878.12 88888.00 2021-11-01 19:09:37.911 305 15736.34 425.86 52878.11 88888.00 2021-11-01 19:09:38.411 305 15736.34 425.87 52878.11 88888.00 2021-11-01 19:09:38.911 305 15736.35 425.83 52878.08 88888.00 2021-11-01 19:09:39.411 305 15736.35 425.78 52878.10 88888.00 2021-11-01 19:09:39.911 305 15736.40 425.78 52878.12 88888.00 2021-11-01 19:09:40.411 305 15736.41 425.81 52878.10 88888.00 2021-11-01 19:09:40.911 305 15736.35 425.81 52878.06 88888.00 2021-11-01 19:09:41.411 305 15736.38 425.82 52878.16 88888.00 2021-11-01 19:09:41.911 305 15736.42 425.82 52878.14 88888.00 2021-11-01 19:09:42.411 305 15736.42 425.79 52878.11 88888.00 2021-11-01 19:09:42.911 305 15736.41 425.79 52878.17 88888.00 2021-11-01 19:09:43.411 305 15736.42 425.78 52878.21 88888.00 2021-11-01 19:09:43.911 305 15736.47 425.79 52878.26 88888.00 2021-11-01 19:09:44.411 305 15736.44 425.82 52878.31 88888.00 2021-11-01 19:09:44.911 305 15736.43 425.78 52878.30 88888.00 2021-11-01 19:09:45.411 305 15736.40 425.73 52878.33 88888.00 2021-11-01 19:09:45.911 305 15736.42 425.70 52878.32 88888.00 2021-11-01 19:09:46.411 305 15736.41 425.69 52878.25 88888.00 2021-11-01 19:09:46.911 305 15736.42 425.70 52878.23 88888.00 2021-11-01 19:09:47.411 305 15736.42 425.74 52878.27 88888.00 2021-11-01 19:09:47.911 305 15736.38 425.74 52878.23 88888.00 2021-11-01 19:09:48.411 305 15736.36 425.70 52878.19 88888.00 2021-11-01 19:09:48.911 305 15736.41 425.70 52878.15 88888.00 2021-11-01 19:09:49.411 305 15736.40 425.66 52878.16 88888.00 2021-11-01 19:09:49.911 305 15736.43 425.66 52878.20 88888.00 2021-11-01 19:09:50.411 305 15736.44 425.73 52878.20 88888.00 2021-11-01 19:09:50.911 305 15736.45 425.77 52878.25 88888.00 2021-11-01 19:09:51.911 305 15736.41 425.77 52878.22 88888.00 2021-11-01 19:09:52.411 305 15736.41 425.70 52878.20 88888.00 2021-11-01 19:09:52.911 305 15736.44 425.69 52878.18 88888.00 2021-11-01 19:09:53.411 305 15736.42 425.69 52878.22 88888.00 2021-11-01 19:09:53.911 305 15736.40 425.68 52878.32 88888.00 2021-11-01 19:09:54.411 305 15736.38 425.67 52878.27 88888.00 2021-11-01 19:09:54.911 305 15736.38 425.66 52878.28 88888.00 2021-11-01 19:09:55.411 305 15736.33 425.65 52878.28 88888.00 2021-11-01 19:09:55.911 305 15736.30 425.68 52878.26 88888.00 2021-11-01 19:09:56.411 305 15736.29 425.70 52878.30 88888.00 2021-11-01 19:09:56.911 305 15736.27 425.68 52878.28 88888.00 2021-11-01 19:09:57.411 305 15736.25 425.70 52878.28 88888.00 2021-11-01 19:09:57.911 305 15736.22 425.75 52878.20 88888.00 2021-11-01 19:09:58.411 305 15736.24 425.75 52878.17 88888.00 2021-11-01 19:09:58.911 305 15736.26 425.76 52878.16 88888.00 2021-11-01 19:09:59.411 305 15736.27 425.78 52878.16 88888.00 2021-11-01 19:09:59.911 305 15736.25 425.81 52878.19 88888.00 2021-11-01 19:10:00.411 305 15736.21 425.84 52878.28 88888.00 2021-11-01 19:10:00.911 305 15736.21 425.82 52878.26 88888.00 2021-11-01 19:10:01.911 305 15736.25 425.78 52878.26 88888.00 2021-11-01 19:10:02.411 305 15736.18 425.79 52878.25 88888.00 2021-11-01 19:10:02.911 305 15736.17 425.82 52878.27 88888.00 2021-11-01 19:10:03.411 305 15736.22 425.85 52878.30 88888.00 2021-11-01 19:10:03.911 305 15736.31 425.86 52878.35 88888.00 2021-11-01 19:10:04.411 305 15736.32 425.83 52878.37 88888.00 2021-11-01 19:10:04.911 305 15736.26 425.85 52878.29 88888.00 2021-11-01 19:10:05.411 305 15736.25 425.85 52878.29 88888.00 2021-11-01 19:10:05.911 305 15736.25 425.83 52878.25 88888.00 2021-11-01 19:10:06.411 305 15736.25 425.83 52878.22 88888.00 2021-11-01 19:10:06.911 305 15736.26 425.84 52878.25 88888.00 2021-11-01 19:10:07.411 305 15736.30 425.86 52878.28 88888.00 2021-11-01 19:10:07.911 305 15736.29 425.87 52878.27 88888.00 2021-11-01 19:10:08.411 305 15736.31 425.87 52878.23 88888.00 2021-11-01 19:10:08.911 305 15736.31 425.87 52878.28 88888.00 2021-11-01 19:10:09.911 305 15736.24 425.91 52878.30 88888.00 2021-11-01 19:10:10.411 305 15736.18 425.87 52878.26 88888.00 2021-11-01 19:10:10.911 305 15736.21 425.85 52878.28 88888.00 2021-11-01 19:10:11.411 305 15736.23 425.88 52878.29 88888.00 2021-11-01 19:10:11.911 305 15736.23 425.96 52878.30 88888.00 2021-11-01 19:10:12.411 305 15736.25 425.93 52878.31 88888.00 2021-11-01 19:10:12.911 305 15736.23 425.87 52878.31 88888.00 2021-11-01 19:10:13.411 305 15736.24 425.94 52878.31 88888.00 2021-11-01 19:10:13.911 305 15736.26 425.95 52878.33 88888.00 2021-11-01 19:10:14.411 305 15736.29 425.92 52878.35 88888.00 2021-11-01 19:10:14.911 305 15736.27 425.92 52878.33 88888.00 2021-11-01 19:10:15.411 305 15736.26 425.88 52878.36 88888.00 2021-11-01 19:10:15.911 305 15736.27 425.87 52878.36 88888.00 2021-11-01 19:10:16.411 305 15736.26 425.91 52878.34 88888.00 2021-11-01 19:10:16.911 305 15736.24 425.92 52878.32 88888.00 2021-11-01 19:10:17.411 305 15736.29 425.92 52878.31 88888.00 2021-11-01 19:10:17.911 305 15736.31 425.95 52878.31 88888.00 2021-11-01 19:10:18.411 305 15736.30 425.95 52878.30 88888.00 2021-11-01 19:10:18.911 305 15736.30 425.94 52878.33 88888.00 2021-11-01 19:10:19.411 305 15736.30 425.93 52878.33 88888.00 2021-11-01 19:10:19.911 305 15736.32 425.92 52878.27 88888.00 2021-11-01 19:10:20.411 305 15736.32 425.92 52878.29 88888.00 2021-11-01 19:10:20.911 305 15736.33 425.94 52878.30 88888.00 2021-11-01 19:10:21.411 305 15736.35 425.92 52878.23 88888.00 2021-11-01 19:10:21.911 305 15736.36 425.87 52878.26 88888.00 2021-11-01 19:10:22.411 305 15736.40 425.87 52878.27 88888.00 2021-11-01 19:10:22.911 305 15736.39 425.88 52878.35 88888.00 2021-11-01 19:10:23.411 305 15736.40 425.88 52878.37 88888.00 2021-11-01 19:10:23.911 305 15736.34 425.90 52878.35 88888.00 2021-11-01 19:10:24.411 305 15736.41 425.86 52878.35 88888.00 2021-11-01 19:10:24.911 305 15736.44 425.82 52878.35 88888.00 2021-11-01 19:10:25.411 305 15736.44 425.86 52878.34 88888.00 2021-11-01 19:10:25.911 305 15736.40 425.88 52878.31 88888.00 2021-11-01 19:10:26.411 305 15736.41 425.88 52878.31 88888.00 2021-11-01 19:10:26.911 305 15736.45 425.87 52878.35 88888.00 2021-11-01 19:10:27.411 305 15736.47 425.82 52878.40 88888.00 2021-11-01 19:10:27.911 305 15736.48 425.85 52878.33 88888.00 2021-11-01 19:10:28.411 305 15736.45 425.88 52878.31 88888.00 2021-11-01 19:10:28.911 305 15736.49 425.90 52878.32 88888.00 2021-11-01 19:10:29.411 305 15736.48 425.86 52878.35 88888.00 2021-11-01 19:10:29.911 305 15736.50 425.82 52878.33 88888.00 2021-11-01 19:10:30.411 305 15736.52 425.78 52878.33 88888.00 2021-11-01 19:10:30.911 305 15736.49 425.83 52878.32 88888.00 2021-11-01 19:10:31.411 305 15736.52 425.86 52878.25 88888.00 2021-11-01 19:10:31.911 305 15736.56 425.87 52878.28 88888.00 2021-11-01 19:10:32.411 305 15736.56 425.90 52878.28 88888.00 2021-11-01 19:10:32.911 305 15736.52 425.93 52878.27 88888.00 2021-11-01 19:10:33.411 305 15736.54 425.93 52878.26 88888.00 2021-11-01 19:10:33.911 305 15736.53 425.92 52878.23 88888.00 2021-11-01 19:10:34.411 305 15736.58 425.95 52878.32 88888.00 2021-11-01 19:10:34.911 305 15736.65 425.94 52878.34 88888.00 2021-11-01 19:10:35.411 305 15736.66 425.91 52878.27 88888.00 2021-11-01 19:10:35.911 305 15736.63 425.92 52878.35 88888.00 2021-11-01 19:10:36.411 305 15736.60 425.93 52878.38 88888.00 2021-11-01 19:10:36.911 305 15736.59 425.93 52878.32 88888.00 2021-11-01 19:10:37.411 305 15736.57 425.95 52878.33 88888.00 2021-11-01 19:10:37.911 305 15736.58 425.96 52878.42 88888.00 2021-11-01 19:10:38.411 305 15736.62 425.98 52878.40 88888.00 2021-11-01 19:10:38.911 305 15736.63 426.05 52878.34 88888.00 2021-11-01 19:10:39.411 305 15736.62 426.09 52878.30 88888.00 2021-11-01 19:10:39.911 305 15736.62 426.07 52878.30 88888.00 2021-11-01 19:10:40.411 305 15736.61 426.12 52878.30 88888.00 2021-11-01 19:10:40.911 305 15736.63 426.12 52878.29 88888.00 2021-11-01 19:10:41.411 305 15736.65 426.12 52878.31 88888.00 2021-11-01 19:10:41.911 305 15736.65 426.14 52878.32 88888.00 2021-11-01 19:10:42.411 305 15736.65 426.14 52878.32 88888.00 2021-11-01 19:10:42.911 305 15736.63 426.18 52878.32 88888.00 2021-11-01 19:10:43.411 305 15736.66 426.24 52878.30 88888.00 2021-11-01 19:10:43.911 305 15736.69 426.27 52878.26 88888.00 2021-11-01 19:10:44.411 305 15736.69 426.27 52878.29 88888.00 2021-11-01 19:10:44.911 305 15736.62 426.30 52878.34 88888.00 2021-11-01 19:10:45.411 305 15736.60 426.39 52878.36 88888.00 2021-11-01 19:10:45.911 305 15736.63 426.39 52878.40 88888.00 2021-11-01 19:10:46.411 305 15736.66 426.37 52878.38 88888.00 2021-11-01 19:10:46.911 305 15736.66 426.42 52878.36 88888.00 2021-11-01 19:10:47.411 305 15736.66 426.43 52878.34 88888.00 2021-11-01 19:10:47.911 305 15736.61 426.44 52878.36 88888.00 2021-11-01 19:10:48.411 305 15736.61 426.44 52878.35 88888.00 2021-11-01 19:10:48.911 305 15736.59 426.43 52878.37 88888.00 2021-11-01 19:10:49.411 305 15736.62 426.44 52878.38 88888.00 2021-11-01 19:10:49.911 305 15736.66 426.42 52878.39 88888.00 2021-11-01 19:10:50.411 305 15736.68 426.41 52878.40 88888.00 2021-11-01 19:10:50.911 305 15736.68 426.39 52878.38 88888.00 2021-11-01 19:10:51.411 305 15736.67 426.36 52878.39 88888.00 2021-11-01 19:10:51.911 305 15736.71 426.36 52878.37 88888.00 2021-11-01 19:10:52.411 305 15736.69 426.39 52878.35 88888.00 2021-11-01 19:10:52.911 305 15736.70 426.43 52878.37 88888.00 2021-11-01 19:10:53.411 305 15736.69 426.39 52878.36 88888.00 2021-11-01 19:10:53.911 305 15736.66 426.38 52878.34 88888.00 2021-11-01 19:10:54.411 305 15736.69 426.37 52878.29 88888.00 2021-11-01 19:10:54.911 305 15736.69 426.39 52878.27 88888.00 2021-11-01 19:10:55.411 305 15736.67 426.43 52878.29 88888.00 2021-11-01 19:10:55.911 305 15736.66 426.42 52878.30 88888.00 2021-11-01 19:10:56.411 305 15736.68 426.46 52878.28 88888.00 2021-11-01 19:10:56.911 305 15736.76 426.45 52878.33 88888.00 2021-11-01 19:10:57.411 305 15736.77 426.42 52878.32 88888.00 2021-11-01 19:10:57.911 305 15736.71 426.39 52878.35 88888.00 2021-11-01 19:10:58.411 305 15736.72 426.38 52878.31 88888.00 2021-11-01 19:10:58.911 305 15736.71 426.44 52878.33 88888.00 2021-11-01 19:10:59.411 305 15736.74 426.42 52878.35 88888.00 2021-11-01 19:10:59.911 305 15736.78 426.44 52878.32 88888.00 2021-11-01 19:11:00.411 305 15736.86 426.48 52878.27 88888.00 2021-11-01 19:11:00.911 305 15736.89 426.46 52878.27 88888.00 2021-11-01 19:11:01.411 305 15736.92 426.46 52878.28 88888.00 2021-11-01 19:11:01.911 305 15736.94 426.47 52878.27 88888.00 2021-11-01 19:11:02.411 305 15736.88 426.46 52878.25 88888.00 2021-11-01 19:11:03.411 305 15736.89 426.44 52878.23 88888.00 2021-11-01 19:11:03.911 305 15736.85 426.46 52878.22 88888.00 2021-11-01 19:11:04.411 305 15736.85 426.47 52878.18 88888.00 2021-11-01 19:11:04.911 305 15736.89 426.47 52878.21 88888.00 2021-11-01 19:11:05.411 305 15736.90 426.46 52878.26 88888.00 2021-11-01 19:11:05.911 305 15736.88 426.43 52878.22 88888.00 2021-11-01 19:11:06.411 305 15736.95 426.41 52878.27 88888.00 2021-11-01 19:11:06.911 305 15737.02 426.39 52878.25 88888.00 2021-11-01 19:11:07.411 305 15737.02 426.42 52878.18 88888.00 2021-11-01 19:11:07.911 305 15737.03 426.45 52878.20 88888.00 2021-11-01 19:11:08.411 305 15737.03 426.45 52878.22 88888.00 2021-11-01 19:11:08.911 305 15736.99 426.48 52878.23 88888.00 2021-11-01 19:11:09.411 305 15737.02 426.47 52878.21 88888.00 2021-11-01 19:11:09.911 305 15737.04 426.42 52878.20 88888.00 2021-11-01 19:11:10.411 305 15737.05 426.43 52878.22 88888.00 2021-11-01 19:11:10.911 305 15737.05 426.51 52878.18 88888.00 2021-11-01 19:11:11.411 305 15737.04 426.48 52878.16 88888.00 2021-11-01 19:11:11.911 305 15737.07 426.48 52878.21 88888.00 2021-11-01 19:11:12.411 305 15737.07 426.48 52878.21 88888.00 2021-11-01 19:11:13.411 305 15737.15 426.42 52878.22 88888.00 2021-11-01 19:11:13.911 305 15737.13 426.44 52878.27 88888.00 2021-11-01 19:11:14.411 305 15737.12 426.43 52878.26 88888.00 2021-11-01 19:11:14.911 305 15737.11 426.41 52878.23 88888.00 2021-11-01 19:11:15.411 305 15737.15 426.43 52878.31 88888.00 2021-11-01 19:11:15.911 305 15737.16 426.42 52878.37 88888.00 2021-11-01 19:11:16.411 305 15737.19 426.39 52878.33 88888.00 2021-11-01 19:11:16.911 305 15737.19 426.36 52878.37 88888.00 2021-11-01 19:11:17.411 305 15737.21 426.38 52878.33 88888.00 2021-11-01 19:11:17.911 305 15737.23 426.39 52878.28 88888.00 2021-11-01 19:11:18.411 305 15737.20 426.39 52878.29 88888.00 2021-11-01 19:11:18.911 305 15737.20 426.41 52878.35 88888.00 2021-11-01 19:11:19.411 305 15737.25 426.42 52878.31 88888.00 2021-11-01 19:11:19.911 305 15737.23 426.42 52878.32 88888.00 2021-11-01 19:11:20.411 305 15737.23 426.42 52878.34 88888.00 2021-11-01 19:11:20.911 305 15737.20 426.41 52878.35 88888.00 2021-11-01 19:11:21.411 305 15737.19 426.43 52878.36 88888.00 2021-11-01 19:11:21.911 305 15737.26 426.51 52878.36 88888.00 2021-11-01 19:11:22.411 305 15737.28 426.47 52878.40 88888.00 2021-11-01 19:11:22.911 305 15737.30 426.45 52878.36 88888.00 2021-11-01 19:11:23.411 305 15737.30 426.46 52878.34 88888.00 2021-11-01 19:11:23.911 305 15737.26 426.51 52878.29 88888.00 2021-11-01 19:11:24.411 305 15737.20 426.45 52878.29 88888.00 2021-11-01 19:11:24.911 305 15737.21 426.53 52878.34 88888.00 2021-11-01 19:11:25.411 305 15737.24 426.57 52878.33 88888.00 2021-11-01 19:11:25.911 305 15737.26 426.56 52878.35 88888.00 2021-11-01 19:11:26.411 305 15737.28 426.57 52878.38 88888.00 2021-11-01 19:11:26.911 305 15737.31 426.56 52878.32 88888.00 2021-11-01 19:11:27.411 305 15737.25 426.56 52878.29 88888.00 2021-11-01 19:11:27.911 305 15737.29 426.55 52878.26 88888.00 2021-11-01 19:11:28.411 305 15737.37 426.56 52878.29 88888.00 2021-11-01 19:11:28.911 305 15737.38 426.60 52878.30 88888.00 2021-11-01 19:11:29.411 305 15737.40 426.63 52878.29 88888.00 2021-11-01 19:11:29.911 305 15737.40 426.62 52878.33 88888.00 2021-11-01 19:11:30.411 305 15737.32 426.67 52878.27 88888.00 2021-11-01 19:11:30.911 305 15737.24 426.68 52878.25 88888.00 2021-11-01 19:11:31.411 305 15737.22 426.65 52878.22 88888.00 2021-11-01 19:11:31.911 305 15737.28 426.63 52878.25 88888.00 2021-11-01 19:11:32.411 305 15737.31 426.64 52878.25 88888.00 2021-11-01 19:11:32.911 305 15737.30 426.65 52878.28 88888.00 2021-11-01 19:11:33.411 305 15737.29 426.61 52878.35 88888.00 2021-11-01 19:11:33.911 305 15737.31 426.63 52878.31 88888.00 2021-11-01 19:11:34.411 305 15737.38 426.61 52878.33 88888.00 2021-11-01 19:11:34.911 305 15737.38 426.60 52878.29 88888.00 2021-11-01 19:11:35.411 305 15737.33 426.59 52878.29 88888.00 2021-11-01 19:11:35.911 305 15737.33 426.59 52878.22 88888.00 2021-11-01 19:11:36.411 305 15737.31 426.69 52878.21 88888.00 2021-11-01 19:11:36.911 305 15737.33 426.70 52878.16 88888.00 2021-11-01 19:11:37.411 305 15737.35 426.63 52878.13 88888.00 2021-11-01 19:11:37.911 305 15737.42 426.62 52878.18 88888.00 2021-11-01 19:11:38.412 305 15737.43 426.65 52878.20 88888.00 2021-11-01 19:11:38.912 305 15737.41 426.67 52878.26 88888.00 2021-11-01 19:11:39.412 305 15737.41 426.65 52878.27 88888.00 2021-11-01 19:11:39.912 305 15737.42 426.69 52878.28 88888.00 2021-11-01 19:11:40.412 305 15737.47 426.72 52878.28 88888.00 2021-11-01 19:11:40.912 305 15737.48 426.72 52878.29 88888.00 2021-11-01 19:11:41.412 305 15737.51 426.67 52878.27 88888.00 2021-11-01 19:11:41.912 305 15737.52 426.64 52878.23 88888.00 2021-11-01 19:11:42.412 305 15737.51 426.67 52878.18 88888.00 2021-11-01 19:11:42.912 305 15737.51 426.64 52878.21 88888.00 2021-11-01 19:11:43.412 305 15737.53 426.63 52878.15 88888.00 2021-11-01 19:11:43.912 305 15737.58 426.64 52878.16 88888.00 2021-11-01 19:11:44.412 305 15737.57 426.61 52878.17 88888.00 2021-11-01 19:11:44.912 305 15737.55 426.60 52878.20 88888.00 2021-11-01 19:11:45.412 305 15737.53 426.61 52878.23 88888.00 2021-11-01 19:11:45.912 305 15737.57 426.59 52878.26 88888.00 2021-11-01 19:11:46.412 305 15737.60 426.59 52878.31 88888.00 2021-11-01 19:11:46.912 305 15737.60 426.60 52878.26 88888.00 2021-11-01 19:11:47.412 305 15737.59 426.57 52878.17 88888.00 2021-11-01 19:11:47.912 305 15737.57 426.54 52878.14 88888.00 2021-11-01 19:11:48.412 305 15737.63 426.52 52878.14 88888.00 2021-11-01 19:11:48.912 305 15737.69 426.54 52878.16 88888.00 2021-11-01 19:11:49.412 305 15737.67 426.56 52878.09 88888.00 2021-11-01 19:11:49.912 305 15737.67 426.54 52878.09 88888.00 2021-11-01 19:11:50.412 305 15737.71 426.54 52878.07 88888.00 2021-11-01 19:11:50.912 305 15737.72 426.53 52878.11 88888.00 2021-11-01 19:11:51.412 305 15737.76 426.51 52878.12 88888.00 2021-11-01 19:11:51.912 305 15737.72 426.52 52878.11 88888.00 2021-11-01 19:11:52.412 305 15737.70 426.55 52878.10 88888.00 2021-11-01 19:11:52.912 305 15737.77 426.56 52878.10 88888.00 2021-11-01 19:11:53.412 305 15737.79 426.56 52878.08 88888.00 2021-11-01 19:11:53.912 305 15737.77 426.55 52878.08 88888.00 2021-11-01 19:11:54.412 305 15737.75 426.53 52878.11 88888.00 2021-11-01 19:11:54.912 305 15737.79 426.51 52878.13 88888.00 2021-11-01 19:11:55.412 305 15737.79 426.52 52878.14 88888.00 2021-11-01 19:11:55.912 305 15737.80 426.53 52878.14 88888.00 2021-11-01 19:11:56.412 305 15737.86 426.52 52878.10 88888.00 2021-11-01 19:11:56.912 305 15737.92 426.51 52878.13 88888.00 2021-11-01 19:11:57.412 305 15737.89 426.51 52878.17 88888.00 2021-11-01 19:11:57.912 305 15737.89 426.53 52878.18 88888.00 2021-11-01 19:11:58.412 305 15737.89 426.48 52878.13 88888.00 2021-11-01 19:11:58.912 305 15737.90 426.52 52878.13 88888.00 2021-11-01 19:11:59.412 305 15737.92 426.57 52878.18 88888.00 2021-11-01 19:11:59.912 305 15737.89 426.57 52878.20 88888.00 2021-11-01 19:12:00.412 305 15737.90 426.52 52878.18 88888.00 2021-11-01 19:12:00.912 305 15737.92 426.52 52878.18 88888.00 2021-11-01 19:12:01.412 305 15737.93 426.55 52878.10 88888.00 2021-11-01 19:12:01.912 305 15737.92 426.59 52878.08 88888.00 2021-11-01 19:12:02.412 305 15737.98 426.57 52878.10 88888.00 2021-11-01 19:12:02.912 305 15737.97 426.62 52878.10 88888.00 2021-11-01 19:12:03.412 305 15737.93 426.60 52878.07 88888.00 2021-11-01 19:12:03.912 305 15737.94 426.55 52878.09 88888.00 2021-11-01 19:12:05.412 305 15737.95 426.60 52878.20 88888.00 2021-11-01 19:12:05.912 305 15737.97 426.60 52878.16 88888.00 2021-11-01 19:12:06.412 305 15738.02 426.61 52878.10 88888.00 2021-11-01 19:12:06.912 305 15738.02 426.63 52878.12 88888.00 2021-11-01 19:12:07.412 305 15738.03 426.60 52878.13 88888.00 2021-11-01 19:12:07.912 305 15738.06 426.59 52878.13 88888.00 2021-11-01 19:12:08.412 305 15738.05 426.61 52878.13 88888.00 2021-11-01 19:12:08.912 305 15738.02 426.62 52878.12 88888.00 2021-11-01 19:12:09.412 305 15738.02 426.61 52878.13 88888.00 2021-11-01 19:12:09.912 305 15738.02 426.64 52878.12 88888.00 2021-11-01 19:12:10.412 305 15737.99 426.62 52878.13 88888.00 2021-11-01 19:12:10.912 305 15737.98 426.61 52878.19 88888.00 2021-11-01 19:12:11.412 305 15738.05 426.61 52878.18 88888.00 2021-11-01 19:12:11.912 305 15738.10 426.67 52878.17 88888.00 2021-11-01 19:12:12.412 305 15738.08 426.69 52878.21 88888.00 2021-11-01 19:12:12.912 305 15738.11 426.60 52878.16 88888.00 2021-11-01 19:12:13.412 305 15738.15 426.63 52878.19 88888.00 2021-11-01 19:12:13.912 305 15738.13 426.69 52878.19 88888.00 2021-11-01 19:12:14.912 305 15738.16 426.63 52878.19 88888.00 2021-11-01 19:12:15.412 305 15738.21 426.62 52878.23 88888.00 2021-11-01 19:12:15.912 305 15738.24 426.67 52878.26 88888.00 2021-11-01 19:12:16.412 305 15738.20 426.69 52878.23 88888.00 2021-11-01 19:12:16.912 305 15738.20 426.72 52878.23 88888.00 2021-11-01 19:12:17.412 305 15738.23 426.76 52878.25 88888.00 2021-11-01 19:12:17.912 305 15738.25 426.76 52878.21 88888.00 2021-11-01 19:12:18.412 305 15738.26 426.71 52878.22 88888.00 2021-11-01 19:12:18.912 305 15738.23 426.74 52878.23 88888.00 2021-11-01 19:12:19.412 305 15738.22 426.79 52878.22 88888.00 2021-11-01 19:12:19.912 305 15738.25 426.78 52878.22 88888.00 2021-11-01 19:12:20.412 305 15738.29 426.77 52878.23 88888.00 2021-11-01 19:12:20.912 305 15738.37 426.72 52878.23 88888.00 2021-11-01 19:12:21.412 305 15738.37 426.72 52878.28 88888.00 2021-11-01 19:12:21.912 305 15738.39 426.76 52878.23 88888.00 2021-11-01 19:12:22.412 305 15738.46 426.79 52878.20 88888.00 2021-11-01 19:12:22.912 305 15738.41 426.83 52878.18 88888.00 2021-11-01 19:12:23.412 305 15738.38 426.85 52878.19 88888.00 2021-11-01 19:12:23.912 305 15738.40 426.78 52878.23 88888.00 2021-11-01 19:12:24.912 305 15738.44 426.73 52878.22 88888.00 2021-11-01 19:12:25.412 305 15738.42 426.71 52878.18 88888.00 2021-11-01 19:12:25.912 305 15738.42 426.68 52878.18 88888.00 2021-11-01 19:12:26.412 305 15738.46 426.69 52878.14 88888.00 2021-11-01 19:12:26.912 305 15738.46 426.72 52878.13 88888.00 2021-11-01 19:12:27.412 305 15738.46 426.72 52878.18 88888.00 2021-11-01 19:12:27.912 305 15738.46 426.70 52878.18 88888.00 2021-11-01 19:12:28.412 305 15738.47 426.68 52878.16 88888.00 2021-11-01 19:12:28.912 305 15738.44 426.64 52878.20 88888.00 2021-11-01 19:12:29.412 305 15738.42 426.64 52878.18 88888.00 2021-11-01 19:12:29.912 305 15738.47 426.63 52878.23 88888.00 2021-11-01 19:12:30.412 305 15738.44 426.60 52878.26 88888.00 2021-11-01 19:12:30.912 305 15738.52 426.60 52878.20 88888.00 2021-11-01 19:12:31.412 305 15738.58 426.59 52878.20 88888.00 2021-11-01 19:12:31.912 305 15738.55 426.57 52878.18 88888.00 2021-11-01 19:12:32.912 305 15738.49 426.54 52878.21 88888.00 2021-11-01 19:12:33.412 305 15738.48 426.56 52878.18 88888.00 2021-11-01 19:12:33.912 305 15738.52 426.56 52878.30 88888.00 2021-11-01 19:12:34.412 305 15738.53 426.57 52878.25 88888.00 2021-11-01 19:12:34.912 305 15738.50 426.56 52878.27 88888.00 2021-11-01 19:12:35.412 305 15738.56 426.54 52878.27 88888.00 2021-11-01 19:12:35.912 305 15738.55 426.56 52878.29 88888.00 2021-11-01 19:12:36.412 305 15738.57 426.59 52878.27 88888.00 2021-11-01 19:12:36.912 305 15738.58 426.63 52878.33 88888.00 2021-11-01 19:12:37.412 305 15738.56 426.69 52878.34 88888.00 2021-11-01 19:12:37.912 305 15738.55 426.69 52878.37 88888.00 2021-11-01 19:12:38.412 305 15738.56 426.73 52878.34 88888.00 2021-11-01 19:12:38.912 305 15738.60 426.74 52878.35 88888.00 2021-11-01 19:12:39.412 305 15738.66 426.72 52878.38 88888.00 2021-11-01 19:12:39.912 305 15738.68 426.69 52878.41 88888.00 2021-11-01 19:12:40.412 305 15738.69 426.67 52878.37 88888.00 2021-11-01 19:12:40.912 305 15738.67 426.70 52878.38 88888.00 2021-11-01 19:12:41.412 305 15738.68 426.77 52878.39 88888.00 2021-11-01 19:12:41.912 305 15738.73 426.79 52878.37 88888.00 2021-11-01 19:12:42.412 305 15738.75 426.80 52878.38 88888.00 2021-11-01 19:12:42.912 305 15738.75 426.81 52878.43 88888.00 2021-11-01 19:12:43.412 305 15738.71 426.81 52878.46 88888.00 2021-11-01 19:12:43.912 305 15738.71 426.80 52878.42 88888.00 2021-11-01 19:12:44.412 305 15738.71 426.80 52878.42 88888.00 2021-11-01 19:12:44.912 305 15738.77 426.78 52878.40 88888.00 2021-11-01 19:12:45.412 305 15738.82 426.73 52878.41 88888.00 2021-11-01 19:12:45.912 305 15738.82 426.72 52878.51 88888.00 2021-11-01 19:12:46.412 305 15738.78 426.76 52878.48 88888.00 2021-11-01 19:12:46.912 305 15738.80 426.80 52878.46 88888.00 2021-11-01 19:12:47.412 305 15738.79 426.80 52878.45 88888.00 2021-11-01 19:12:47.912 305 15738.82 426.80 52878.48 88888.00 2021-11-01 19:12:48.412 305 15738.76 426.79 52878.43 88888.00 2021-11-01 19:12:48.912 305 15738.74 426.79 52878.41 88888.00 2021-11-01 19:12:49.412 305 15738.77 426.78 52878.45 88888.00 2021-11-01 19:12:49.912 305 15738.78 426.78 52878.37 88888.00 2021-11-01 19:12:50.412 305 15738.78 426.76 52878.37 88888.00 2021-11-01 19:12:50.912 305 15738.76 426.79 52878.39 88888.00 2021-11-01 19:12:51.412 305 15738.70 426.76 52878.41 88888.00 2021-11-01 19:12:51.912 305 15738.69 426.77 52878.38 88888.00 2021-11-01 19:12:52.412 305 15738.71 426.82 52878.39 88888.00 2021-11-01 19:12:52.912 305 15738.67 426.83 52878.46 88888.00 2021-11-01 19:12:53.412 305 15738.64 426.85 52878.50 88888.00 2021-11-01 19:12:53.912 305 15738.59 426.85 52878.52 88888.00 2021-11-01 19:12:54.412 305 15738.61 426.83 52878.50 88888.00 2021-11-01 19:12:54.912 305 15738.59 426.80 52878.45 88888.00 2021-11-01 19:12:55.412 305 15738.51 426.86 52878.41 88888.00 2021-11-01 19:12:55.912 305 15738.50 426.88 52878.45 88888.00 2021-11-01 19:12:56.412 305 15738.50 426.85 52878.52 88888.00 2021-11-01 19:12:56.912 305 15738.46 426.88 52878.53 88888.00 2021-11-01 19:12:57.412 305 15738.43 426.91 52878.57 88888.00 2021-11-01 19:12:57.912 305 15738.47 426.90 52878.60 88888.00 2021-11-01 19:12:58.412 305 15738.49 426.87 52878.56 88888.00 2021-11-01 19:12:58.912 305 15738.48 426.88 52878.63 88888.00 2021-11-01 19:12:59.412 305 15738.44 426.91 52878.60 88888.00 2021-11-01 19:12:59.912 305 15738.37 426.94 52878.56 88888.00 2021-11-01 19:13:00.412 305 15738.37 426.97 52878.58 88888.00 2021-11-01 19:13:00.912 305 15738.40 426.96 52878.58 88888.00 2021-11-01 19:13:01.412 305 15738.42 426.93 52878.61 88888.00 2021-11-01 19:13:01.912 305 15738.41 426.90 52878.60 88888.00 2021-11-01 19:13:02.412 305 15738.38 426.91 52878.59 88888.00 2021-11-01 19:13:02.912 305 15738.34 426.91 52878.56 88888.00 2021-11-01 19:13:03.412 305 15738.32 426.93 52878.59 88888.00 2021-11-01 19:13:03.912 305 15738.29 426.96 52878.57 88888.00 2021-11-01 19:13:04.412 305 15738.31 426.96 52878.56 88888.00 2021-11-01 19:13:04.912 305 15738.34 426.95 52878.51 88888.00 2021-11-01 19:13:05.412 305 15738.32 426.96 52878.54 88888.00 2021-11-01 19:13:05.912 305 15738.33 426.95 52878.56 88888.00 2021-11-01 19:13:06.412 305 15738.32 426.95 52878.54 88888.00 2021-11-01 19:13:06.912 305 15738.28 426.98 52878.50 88888.00 2021-11-01 19:13:07.412 305 15738.23 427.00 52878.51 88888.00 2021-11-01 19:13:07.912 305 15738.21 426.97 52878.55 88888.00 2021-11-01 19:13:08.412 305 15738.17 426.96 52878.57 88888.00 2021-11-01 19:13:08.912 305 15738.16 426.94 52878.54 88888.00 2021-11-01 19:13:09.412 305 15738.20 426.97 52878.55 88888.00 2021-11-01 19:13:09.912 305 15738.17 427.03 52878.57 88888.00 2021-11-01 19:13:10.412 305 15738.15 427.04 52878.56 88888.00 2021-11-01 19:13:10.912 305 15738.12 426.99 52878.55 88888.00 2021-11-01 19:13:11.412 305 15738.13 426.99 52878.54 88888.00 2021-11-01 19:13:11.912 305 15738.13 427.00 52878.54 88888.00 2021-11-01 19:13:12.412 305 15738.13 427.05 52878.57 88888.00 2021-11-01 19:13:12.912 305 15738.12 427.06 52878.54 88888.00 2021-11-01 19:13:13.412 305 15738.12 427.03 52878.51 88888.00 2021-11-01 19:13:13.912 305 15738.07 426.96 52878.53 88888.00 2021-11-01 19:13:14.412 305 15738.06 426.97 52878.56 88888.00 2021-11-01 19:13:14.912 305 15738.10 426.99 52878.54 88888.00 2021-11-01 19:13:15.412 305 15738.13 427.00 52878.56 88888.00 2021-11-01 19:13:15.912 305 15738.11 426.96 52878.53 88888.00 2021-11-01 19:13:16.412 305 15738.08 426.97 52878.50 88888.00 2021-11-01 19:13:16.912 305 15738.11 426.97 52878.51 88888.00 2021-11-01 19:13:17.412 305 15738.13 426.95 52878.46 88888.00 2021-11-01 19:13:17.912 305 15738.11 426.91 52878.52 88888.00 2021-11-01 19:13:18.412 305 15738.10 426.93 52878.50 88888.00 2021-11-01 19:13:18.912 305 15738.06 426.90 52878.47 88888.00 2021-11-01 19:13:19.412 305 15738.06 426.89 52878.46 88888.00 2021-11-01 19:13:19.912 305 15738.04 426.90 52878.37 88888.00 2021-11-01 19:13:20.412 305 15738.02 426.87 52878.35 88888.00 2021-11-01 19:13:20.912 305 15738.01 426.82 52878.39 88888.00 2021-11-01 19:13:21.412 305 15738.03 426.78 52878.41 88888.00 2021-11-01 19:13:21.912 305 15738.05 426.80 52878.45 88888.00 2021-11-01 19:13:22.412 305 15737.99 426.82 52878.45 88888.00 2021-11-01 19:13:22.912 305 15737.93 426.81 52878.46 88888.00 2021-11-01 19:13:23.412 305 15737.89 426.79 52878.38 88888.00 2021-11-01 19:13:23.912 305 15737.85 426.74 52878.43 88888.00 2021-11-01 19:13:24.412 305 15737.79 426.80 52878.50 88888.00 2021-11-01 19:13:24.912 305 15737.81 426.82 52878.49 88888.00 2021-11-01 19:13:25.412 305 15737.81 426.80 52878.52 88888.00 2021-11-01 19:13:25.912 305 15737.79 426.79 52878.48 88888.00 2021-11-01 19:13:26.412 305 15737.79 426.76 52878.45 88888.00 2021-11-01 19:13:26.912 305 15737.79 426.77 52878.52 88888.00 2021-11-01 19:13:27.412 305 15737.78 426.78 52878.56 88888.00 2021-11-01 19:13:27.912 305 15737.75 426.78 52878.59 88888.00 2021-11-01 19:13:28.412 305 15737.72 426.79 52878.58 88888.00 2021-11-01 19:13:28.912 305 15737.76 426.79 52878.59 88888.00 2021-11-01 19:13:29.412 305 15737.75 426.79 52878.58 88888.00 2021-11-01 19:13:29.912 305 15737.74 426.82 52878.57 88888.00 2021-11-01 19:13:30.412 305 15737.70 426.86 52878.57 88888.00 2021-11-01 19:13:30.912 305 15737.70 426.89 52878.57 88888.00 2021-11-01 19:13:31.412 305 15737.70 426.91 52878.57 88888.00 2021-11-01 19:13:31.912 305 15737.67 426.93 52878.57 88888.00 2021-11-01 19:13:32.412 305 15737.74 426.96 52878.58 88888.00 2021-11-01 19:13:32.912 305 15737.77 426.91 52878.61 88888.00 2021-11-01 19:13:33.412 305 15737.77 426.90 52878.60 88888.00 2021-11-01 19:13:33.912 305 15737.78 426.89 52878.59 88888.00 2021-11-01 19:13:34.412 305 15737.77 426.90 52878.55 88888.00 2021-11-01 19:13:34.912 305 15737.80 426.88 52878.58 88888.00 2021-11-01 19:13:35.412 305 15737.83 426.91 52878.58 88888.00 2021-11-01 19:13:35.912 305 15737.85 426.93 52878.59 88888.00 2021-11-01 19:13:36.412 305 15737.86 426.91 52878.60 88888.00 2021-11-01 19:13:36.912 305 15737.85 426.93 52878.61 88888.00 2021-11-01 19:13:37.912 305 15737.86 426.99 52878.56 88888.00 2021-11-01 19:13:38.412 305 15737.85 426.97 52878.47 88888.00 2021-11-01 19:13:38.912 305 15737.88 427.02 52878.47 88888.00 2021-11-01 19:13:39.412 305 15737.93 426.97 52878.50 88888.00 2021-11-01 19:13:39.912 305 15737.94 426.95 52878.52 88888.00 2021-11-01 19:13:40.412 305 15737.97 426.90 52878.56 88888.00 2021-11-01 19:13:40.912 305 15738.02 426.90 52878.54 88888.00 2021-11-01 19:13:41.412 305 15738.05 426.88 52878.52 88888.00 2021-11-01 19:13:41.912 305 15738.03 426.87 52878.47 88888.00 2021-11-01 19:13:42.412 305 15737.98 426.87 52878.46 88888.00 2021-11-01 19:13:42.912 305 15737.95 426.87 52878.48 88888.00 2021-11-01 19:13:43.412 305 15737.94 426.79 52878.55 88888.00 2021-11-01 19:13:43.912 305 15737.94 426.81 52878.56 88888.00 2021-11-01 19:13:44.412 305 15737.94 426.86 52878.51 88888.00 2021-11-01 19:13:44.912 305 15737.93 426.86 52878.50 88888.00 2021-11-01 19:13:45.412 305 15737.92 426.85 52878.60 88888.00 2021-11-01 19:13:45.912 305 15737.97 426.81 52878.60 88888.00 2021-11-01 19:13:46.412 305 15737.96 426.81 52878.59 88888.00 2021-11-01 19:13:46.912 305 15737.92 426.86 52878.65 88888.00 2021-11-01 19:13:47.412 305 15737.87 426.86 52878.62 88888.00 2021-11-01 19:13:47.912 305 15737.87 426.83 52878.65 88888.00 2021-11-01 19:13:48.412 305 15737.88 426.85 52878.60 88888.00 2021-11-01 19:13:48.912 305 15737.85 426.83 52878.61 88888.00 2021-11-01 19:13:49.412 305 15737.84 426.82 52878.67 88888.00 2021-11-01 19:13:49.912 305 15737.87 426.85 52878.69 88888.00 2021-11-01 19:13:50.412 305 15737.85 426.81 52878.67 88888.00 2021-11-01 19:13:50.912 305 15737.84 426.81 52878.70 88888.00 2021-11-01 19:13:51.412 305 15737.85 426.81 52878.71 88888.00 2021-11-01 19:13:51.912 305 15737.80 426.85 52878.81 88888.00 2021-11-01 19:13:52.412 305 15737.75 426.83 52878.88 88888.00 2021-11-01 19:13:52.912 305 15737.75 426.80 52878.86 88888.00 2021-11-01 19:13:53.412 305 15737.74 426.81 52878.86 88888.00 2021-11-01 19:13:53.912 305 15737.76 426.80 52878.86 88888.00 2021-11-01 19:13:54.412 305 15737.78 426.82 52878.88 88888.00 2021-11-01 19:13:54.912 305 15737.76 426.82 52878.92 88888.00 2021-11-01 19:13:55.912 305 15737.75 426.82 52878.89 88888.00 2021-11-01 19:13:56.412 305 15737.76 426.82 52878.89 88888.00 2021-11-01 19:13:56.912 305 15737.70 426.86 52878.92 88888.00 2021-11-01 19:13:57.412 305 15737.68 426.86 52878.95 88888.00 2021-11-01 19:13:57.912 305 15737.70 426.87 52878.99 88888.00 2021-11-01 19:13:58.412 305 15737.77 426.87 52879.03 88888.00 2021-11-01 19:13:58.912 305 15737.75 426.91 52878.93 88888.00 2021-11-01 19:13:59.412 305 15737.77 426.91 52878.92 88888.00 2021-11-01 19:13:59.912 305 15737.83 426.93 52878.97 88888.00 2021-11-01 19:14:00.412 305 15737.81 426.94 52879.04 88888.00 2021-11-01 19:14:00.912 305 15737.85 426.93 52879.08 88888.00 2021-11-01 19:14:01.412 305 15737.87 426.94 52879.01 88888.00 2021-11-01 19:14:01.912 305 15737.84 426.93 52878.96 88888.00 2021-11-01 19:14:02.412 305 15737.81 426.95 52878.92 88888.00 2021-11-01 19:14:02.912 305 15737.90 426.96 52878.96 88888.00 2021-11-01 19:14:03.412 305 15737.98 427.03 52879.03 88888.00 2021-11-01 19:14:03.912 305 15737.98 427.04 52879.09 88888.00 2021-11-01 19:14:04.412 305 15737.94 427.05 52879.07 88888.00 2021-11-01 19:14:04.912 305 15737.95 427.06 52879.03 88888.00 2021-11-01 19:14:05.412 305 15738.01 427.09 52879.02 88888.00 2021-11-01 19:14:05.912 305 15737.99 427.08 52879.04 88888.00 2021-11-01 19:14:06.412 305 15737.97 427.07 52879.06 88888.00 2021-11-01 19:14:06.912 305 15737.95 427.09 52879.01 88888.00 2021-11-01 19:14:07.412 305 15737.90 427.11 52879.09 88888.00 2021-11-01 19:14:07.912 305 15737.93 427.13 52879.07 88888.00 2021-11-01 19:14:08.412 305 15737.92 427.19 52879.08 88888.00 2021-11-01 19:14:08.912 305 15737.86 427.16 52879.04 88888.00 2021-11-01 19:14:09.412 305 15737.78 427.17 52879.07 88888.00 2021-11-01 19:14:09.912 305 15737.71 427.20 52879.09 88888.00 2021-11-01 19:14:10.412 305 15737.72 427.23 52879.08 88888.00 2021-11-01 19:14:10.912 305 15737.75 427.22 52879.03 88888.00 2021-11-01 19:14:11.412 305 15737.75 427.22 52879.03 88888.00 2021-11-01 19:14:11.912 305 15737.72 427.26 52879.03 88888.00 2021-11-01 19:14:12.412 305 15737.69 427.31 52879.02 88888.00 2021-11-01 19:14:12.912 305 15737.65 427.33 52879.01 88888.00 2021-11-01 19:14:13.412 305 15737.59 427.34 52879.07 88888.00 2021-11-01 19:14:13.912 305 15737.52 427.37 52879.01 88888.00 2021-11-01 19:14:14.412 305 15737.48 427.37 52878.99 88888.00 2021-11-01 19:14:14.912 305 15737.39 427.40 52878.99 88888.00 2021-11-01 19:14:15.912 305 15737.34 427.39 52878.97 88888.00 2021-11-01 19:14:16.412 305 15737.29 427.43 52879.02 88888.00 2021-11-01 19:14:16.912 305 15737.31 427.49 52878.97 88888.00 2021-11-01 19:14:17.412 305 15737.30 427.41 52878.97 88888.00 2021-11-01 19:14:17.912 305 15737.23 427.33 52878.97 88888.00 2021-11-01 19:14:18.412 305 15737.24 427.30 52879.00 88888.00 2021-11-01 19:14:18.912 305 15737.25 427.29 52879.01 88888.00 2021-11-01 19:14:19.412 305 15737.26 427.28 52878.94 88888.00 2021-11-01 19:14:19.912 305 15737.23 427.28 52878.87 88888.00 2021-11-01 19:14:20.412 305 15737.16 427.25 52878.82 88888.00 2021-11-01 19:14:20.912 305 15737.14 427.30 52878.85 88888.00 2021-11-01 19:14:21.412 305 15737.16 427.32 52878.85 88888.00 2021-11-01 19:14:21.912 305 15737.15 427.32 52878.83 88888.00 2021-11-01 19:14:22.412 305 15737.12 427.24 52878.82 88888.00 2021-11-01 19:14:22.912 305 15737.12 427.22 52878.80 88888.00 2021-11-01 19:14:23.412 305 15737.13 427.22 52878.85 88888.00 2021-11-01 19:14:23.912 305 15737.12 427.23 52878.80 88888.00 2021-11-01 19:14:24.412 305 15737.12 427.19 52878.82 88888.00 2021-11-01 19:14:24.912 305 15737.12 427.17 52878.77 88888.00 2021-11-01 19:14:25.412 305 15737.07 427.14 52878.74 88888.00 2021-11-01 19:14:25.912 305 15737.07 427.08 52878.80 88888.00 2021-11-01 19:14:26.412 305 15737.13 427.06 52878.78 88888.00 2021-11-01 19:14:26.912 305 15737.16 427.11 52878.80 88888.00 2021-11-01 19:14:27.412 305 15737.19 427.11 52878.72 88888.00 2021-11-01 19:14:27.912 305 15737.16 427.08 52878.71 88888.00 2021-11-01 19:14:28.412 305 15737.19 427.07 52878.72 88888.00 2021-11-01 19:14:28.912 305 15737.19 427.05 52878.68 88888.00 2021-11-01 19:14:29.412 305 15737.22 427.05 52878.68 88888.00 2021-11-01 19:14:29.912 305 15737.21 427.02 52878.61 88888.00 2021-11-01 19:14:30.412 305 15737.16 426.99 52878.60 88888.00 2021-11-01 19:14:30.912 305 15737.17 426.93 52878.68 88888.00 2021-11-01 19:14:31.412 305 15737.22 426.90 52878.69 88888.00 2021-11-01 19:14:31.912 305 15737.29 426.91 52878.60 88888.00 2021-11-01 19:14:32.412 305 15737.34 426.88 52878.60 88888.00 2021-11-01 19:14:32.912 305 15737.38 426.87 52878.57 88888.00 2021-11-01 19:14:33.412 305 15737.34 426.80 52878.57 88888.00 2021-11-01 19:14:33.912 305 15737.38 426.76 52878.59 88888.00 2021-11-01 19:14:34.412 305 15737.48 426.73 52878.52 88888.00 2021-11-01 19:14:34.912 305 15737.52 426.71 52878.43 88888.00 2021-11-01 19:14:35.412 305 15737.53 426.68 52878.45 88888.00 2021-11-01 19:14:35.912 305 15737.55 426.65 52878.41 88888.00 2021-11-01 19:14:36.412 305 15737.60 426.63 52878.42 88888.00 2021-11-01 19:14:36.912 305 15737.63 426.60 52878.45 88888.00 2021-11-01 19:14:37.412 305 15737.65 426.54 52878.38 88888.00 2021-11-01 19:14:37.912 305 15737.69 426.50 52878.36 88888.00 2021-11-01 19:14:38.412 305 15737.75 426.46 52878.31 88888.00 2021-11-01 19:14:38.912 305 15737.78 426.42 52878.32 88888.00 2021-11-01 19:14:39.412 305 15737.83 426.33 52878.35 88888.00 2021-11-01 19:14:39.912 305 15737.89 426.29 52878.32 88888.00 2021-11-01 19:14:40.412 305 15737.93 426.25 52878.27 88888.00 2021-11-01 19:14:40.912 305 15737.92 426.20 52878.27 88888.00 2021-11-01 19:14:41.412 305 15737.95 426.14 52878.25 88888.00 2021-11-01 19:14:41.912 305 15737.94 426.10 52878.17 88888.00 2021-11-01 19:14:42.412 305 15737.95 426.03 52878.13 88888.00 2021-11-01 19:14:42.912 305 15737.98 426.02 52878.18 88888.00 2021-11-01 19:14:43.412 305 15737.94 425.88 52878.14 88888.00 2021-11-01 19:14:43.912 305 15737.95 425.86 52878.07 88888.00 2021-11-01 19:14:44.412 305 15737.93 425.91 52878.05 88888.00 2021-11-01 19:14:44.912 305 15737.90 425.88 52878.10 88888.00 2021-11-01 19:14:45.412 305 15737.92 425.79 52878.09 88888.00 2021-11-01 19:14:45.912 305 15737.90 425.78 52878.10 88888.00 2021-11-01 19:14:46.412 305 15737.88 425.81 52878.07 88888.00 2021-11-01 19:14:46.912 305 15737.79 425.79 52878.14 88888.00 2021-11-01 19:14:47.412 305 15737.78 425.84 52878.12 88888.00 2021-11-01 19:14:47.912 305 15737.77 425.76 52878.16 88888.00 2021-11-01 19:14:48.412 305 15737.76 425.73 52878.08 88888.00 2021-11-01 19:14:49.412 305 15737.68 425.70 52877.95 88888.00 2021-11-01 19:14:49.912 305 15737.71 425.75 52878.02 88888.00 2021-11-01 19:14:50.412 305 15737.67 425.82 52878.10 88888.00 2021-11-01 19:14:50.912 305 15737.62 425.75 52878.10 88888.00 2021-11-01 19:14:51.412 305 15737.62 425.72 52878.07 88888.00 2021-11-01 19:14:51.912 305 15737.63 425.74 52878.08 88888.00 2021-11-01 19:14:52.412 305 15737.63 425.77 52878.11 88888.00 2021-11-01 19:14:52.912 305 15737.60 425.82 52878.12 88888.00 2021-11-01 19:14:53.412 305 15737.61 425.83 52878.12 88888.00 2021-11-01 19:14:53.912 305 15737.65 425.85 52878.08 88888.00 2021-11-01 19:14:54.412 305 15737.66 425.87 52878.02 88888.00 2021-11-01 19:14:54.912 305 15737.67 425.90 52878.01 88888.00 2021-11-01 19:14:55.412 305 15737.63 425.92 52878.01 88888.00 2021-11-01 19:14:55.912 305 15737.68 425.91 52878.06 88888.00 2021-11-01 19:14:56.412 305 15737.78 425.96 52878.08 88888.00 2021-11-01 19:14:56.912 305 15737.76 426.03 52878.07 88888.00 2021-11-01 19:14:57.412 305 15737.78 426.10 52878.10 88888.00 2021-11-01 19:14:57.912 305 15737.83 426.12 52878.05 88888.00 2021-11-01 19:14:58.412 305 15737.81 426.19 52878.01 88888.00 2021-11-01 19:14:58.912 305 15737.86 426.24 52878.03 88888.00 2021-11-01 19:14:59.412 305 15737.93 426.26 52878.07 88888.00 2021-11-01 19:14:59.912 305 15737.92 426.29 52878.06 88888.00 2021-11-01 19:15:00.412 305 15737.92 426.33 52878.06 88888.00 2021-11-01 19:15:00.912 305 15737.96 426.38 52878.05 88888.00 2021-11-01 19:15:01.412 305 15738.04 426.44 52878.07 88888.00 2021-11-01 19:15:01.912 305 15738.04 426.48 52878.10 88888.00 2021-11-01 19:15:02.412 305 15738.02 426.55 52878.01 88888.00 2021-11-01 19:15:02.912 305 15738.10 426.57 52877.98 88888.00 2021-11-01 19:15:03.412 305 15738.21 426.67 52877.97 88888.00 2021-11-01 19:15:03.912 305 15738.13 426.71 52878.05 88888.00 2021-11-01 19:15:04.412 305 15738.19 426.72 52878.07 88888.00 2021-11-01 19:15:04.912 305 15738.30 426.78 52878.05 88888.00 2021-11-01 19:15:05.412 305 15738.29 426.80 52877.97 88888.00 2021-11-01 19:15:05.912 305 15738.30 426.81 52878.07 88888.00 2021-11-01 19:15:06.412 305 15738.41 426.82 52878.05 88888.00 2021-11-01 19:15:06.912 305 15738.43 426.83 52878.03 88888.00 2021-11-01 19:15:07.412 305 15738.43 426.81 52878.03 88888.00 2021-11-01 19:15:07.912 305 15738.47 426.81 52877.98 88888.00 2021-11-01 19:15:08.412 305 15738.46 426.86 52877.96 88888.00 2021-11-01 19:15:09.412 305 15738.56 426.80 52877.93 88888.00 2021-11-01 19:15:09.912 305 15738.60 426.81 52877.90 88888.00 2021-11-01 19:15:10.412 305 15738.65 426.81 52877.87 88888.00 2021-11-01 19:15:10.912 305 15738.70 426.76 52877.79 88888.00 2021-11-01 19:15:11.412 305 15738.74 426.74 52877.75 88888.00 2021-11-01 19:15:11.912 305 15738.80 426.73 52877.78 88888.00 2021-11-01 19:15:12.412 305 15738.83 426.71 52877.77 88888.00 2021-11-01 19:15:12.912 305 15738.82 426.72 52877.76 88888.00 2021-11-01 19:15:13.412 305 15738.92 426.71 52877.75 88888.00 2021-11-01 19:15:13.912 305 15738.97 426.68 52877.83 88888.00 2021-11-01 19:15:14.412 305 15739.03 426.64 52877.87 88888.00 2021-11-01 19:15:14.912 305 15739.06 426.61 52877.83 88888.00 2021-11-01 19:15:15.412 305 15739.07 426.56 52877.88 88888.00 2021-11-01 19:15:15.912 305 15739.11 426.52 52877.83 88888.00 2021-11-01 19:15:16.412 305 15739.14 426.47 52877.82 88888.00 2021-11-01 19:15:16.912 305 15739.16 426.39 52877.76 88888.00 2021-11-01 19:15:17.412 305 15739.18 426.35 52877.78 88888.00 2021-11-01 19:15:17.912 305 15739.22 426.31 52877.81 88888.00 2021-11-01 19:15:18.412 305 15739.27 426.25 52877.77 88888.00 2021-11-01 19:15:18.912 305 15739.27 426.21 52877.79 88888.00 2021-11-01 19:15:19.412 305 15739.30 426.17 52877.78 88888.00 2021-11-01 19:15:19.912 305 15739.28 426.14 52877.85 88888.00 2021-11-01 19:15:20.412 305 15739.30 426.13 52877.85 88888.00 2021-11-01 19:15:20.912 305 15739.30 426.05 52877.85 88888.00 2021-11-01 19:15:21.412 305 15739.28 425.96 52877.83 88888.00 2021-11-01 19:15:21.912 305 15739.25 425.90 52877.85 88888.00 2021-11-01 19:15:22.412 305 15739.23 425.84 52877.85 88888.00 2021-11-01 19:15:22.912 305 15739.19 425.83 52877.87 88888.00 2021-11-01 19:15:23.412 305 15739.21 425.76 52877.88 88888.00 2021-11-01 19:15:23.912 305 15739.21 425.65 52877.91 88888.00 2021-11-01 19:15:24.412 305 15739.21 425.60 52877.89 88888.00 2021-11-01 19:15:24.912 305 15739.19 425.55 52877.88 88888.00 2021-11-01 19:15:25.412 305 15739.21 425.51 52877.92 88888.00 2021-11-01 19:15:25.912 305 15739.19 425.48 52878.00 88888.00 2021-11-01 19:15:26.412 305 15739.16 425.44 52877.96 88888.00 2021-11-01 19:15:26.912 305 15739.19 425.40 52877.96 88888.00 2021-11-01 19:15:27.412 305 15739.20 425.36 52877.98 88888.00 2021-11-01 19:15:27.912 305 15739.18 425.34 52877.96 88888.00 2021-11-01 19:15:28.412 305 15739.14 425.33 52878.00 88888.00 2021-11-01 19:15:28.912 305 15739.15 425.32 52878.03 88888.00 2021-11-01 19:15:29.412 305 15739.16 425.29 52878.03 88888.00 2021-11-01 19:15:29.912 305 15739.18 425.23 52878.08 88888.00 2021-11-01 19:15:30.412 305 15739.16 425.22 52878.15 88888.00 2021-11-01 19:15:30.912 305 15739.16 425.23 52878.12 88888.00 2021-11-01 19:15:31.412 305 15739.11 425.21 52878.15 88888.00 2021-11-01 19:15:31.912 305 15739.10 425.22 52878.13 88888.00 2021-11-01 19:15:32.412 305 15739.09 425.23 52878.08 88888.00 2021-11-01 19:15:32.912 305 15739.06 425.22 52878.13 88888.00 2021-11-01 19:15:33.412 305 15739.07 425.23 52878.15 88888.00 2021-11-01 19:15:33.912 305 15739.09 425.23 52878.12 88888.00 2021-11-01 19:15:34.412 305 15739.07 425.24 52878.16 88888.00 2021-11-01 19:15:34.912 305 15739.10 425.24 52878.23 88888.00 2021-11-01 19:15:35.412 305 15739.09 425.24 52878.31 88888.00 2021-11-01 19:15:35.912 305 15739.06 425.24 52878.32 88888.00 2021-11-01 19:15:36.412 305 15739.00 425.30 52878.31 88888.00 2021-11-01 19:15:36.912 305 15738.97 425.29 52878.31 88888.00 2021-11-01 19:15:37.412 305 15739.00 425.26 52878.32 88888.00 2021-11-01 19:15:37.912 305 15738.93 425.33 52878.28 88888.00 2021-11-01 19:15:38.412 305 15738.97 425.39 52878.33 88888.00 2021-11-01 19:15:38.912 305 15738.97 425.43 52878.39 88888.00 2021-11-01 19:15:39.412 305 15738.96 425.42 52878.42 88888.00 2021-11-01 19:15:39.912 305 15738.96 425.43 52878.48 88888.00 2021-11-01 19:15:40.412 305 15738.96 425.46 52878.40 88888.00 2021-11-01 19:15:40.912 305 15738.92 425.50 52878.36 88888.00 2021-11-01 19:15:41.412 305 15738.92 425.51 52878.36 88888.00 2021-11-01 19:15:41.912 305 15738.91 425.53 52878.41 88888.00 2021-11-01 19:15:42.412 305 15738.94 425.53 52878.46 88888.00 2021-11-01 19:15:42.912 305 15738.98 425.55 52878.43 88888.00 2021-11-01 19:15:43.412 305 15739.01 425.59 52878.38 88888.00 2021-11-01 19:15:43.912 305 15739.01 425.61 52878.43 88888.00 2021-11-01 19:15:44.412 305 15739.07 425.62 52878.49 88888.00 2021-11-01 19:15:44.912 305 15739.09 425.66 52878.48 88888.00 2021-11-01 19:15:45.412 305 15739.10 425.70 52878.54 88888.00 2021-11-01 19:15:45.912 305 15739.15 425.66 52878.46 88888.00 2021-11-01 19:15:46.412 305 15739.13 425.65 52878.38 88888.00 2021-11-01 19:15:46.912 305 15739.15 425.65 52878.41 88888.00 2021-11-01 19:15:47.412 305 15739.15 425.65 52878.47 88888.00 2021-11-01 19:15:47.912 305 15739.18 425.61 52878.49 88888.00 2021-11-01 19:15:48.412 305 15739.20 425.59 52878.53 88888.00 2021-11-01 19:15:48.912 305 15739.21 425.62 52878.56 88888.00 2021-11-01 19:15:49.412 305 15739.27 425.61 52878.54 88888.00 2021-11-01 19:15:49.912 305 15739.25 425.59 52878.54 88888.00 2021-11-01 19:15:50.912 305 15739.28 425.59 52878.47 88888.00 2021-11-01 19:15:51.412 305 15739.31 425.57 52878.45 88888.00 2021-11-01 19:15:51.912 305 15739.34 425.58 52878.40 88888.00 2021-11-01 19:15:52.412 305 15739.37 425.55 52878.38 88888.00 2021-11-01 19:15:52.912 305 15739.41 425.53 52878.39 88888.00 2021-11-01 19:15:53.412 305 15739.46 425.52 52878.36 88888.00 2021-11-01 19:15:53.912 305 15739.50 425.48 52878.36 88888.00 2021-11-01 19:15:54.412 305 15739.49 425.44 52878.31 88888.00 2021-11-01 19:15:54.912 305 15739.58 425.48 52878.32 88888.00 2021-11-01 19:15:55.412 305 15739.60 425.52 52878.26 88888.00 2021-11-01 19:15:55.912 305 15739.61 425.50 52878.22 88888.00 2021-11-01 19:15:56.412 305 15739.66 425.49 52878.20 88888.00 2021-11-01 19:15:56.912 305 15739.70 425.49 52878.22 88888.00 2021-11-01 19:15:57.412 305 15739.73 425.46 52878.12 88888.00 2021-11-01 19:15:57.912 305 15739.76 425.49 52878.09 88888.00 2021-11-01 19:15:58.412 305 15739.80 425.55 52878.03 88888.00 2021-11-01 19:15:58.912 305 15739.79 425.58 52877.97 88888.00 2021-11-01 19:15:59.412 305 15739.83 425.61 52877.91 88888.00 2021-11-01 19:15:59.912 305 15739.83 425.69 52877.74 88888.00 2021-11-01 19:16:00.913 305 15739.76 425.87 52877.48 88888.00 2021-11-01 19:16:01.413 305 15739.77 426.00 52877.31 88888.00 2021-11-01 19:16:01.913 305 15739.73 426.21 52877.04 88888.00 2021-11-01 19:16:02.413 305 15739.70 426.50 52876.72 88888.00 2021-11-01 19:16:02.913 305 15739.68 426.78 52876.28 88888.00 2021-11-01 19:16:03.413 305 15739.72 427.14 52875.78 88888.00 2021-11-01 19:16:03.913 305 15739.83 427.64 52875.27 88888.00 2021-11-01 19:16:04.413 305 15740.06 428.14 52874.71 88888.00 2021-11-01 19:16:04.913 305 15740.43 428.68 52874.11 88888.00 2021-11-01 19:16:05.413 305 15740.92 429.15 52873.59 88888.00 2021-11-01 19:16:05.913 305 15741.54 429.45 52873.10 88888.00 2021-11-01 19:16:06.413 305 15742.18 429.44 52872.81 88888.00 2021-11-01 19:16:06.913 305 15742.75 429.11 52872.83 88888.00 2021-11-01 19:16:07.413 305 15743.18 428.51 52872.99 88888.00 2021-11-01 19:16:07.913 305 15743.34 427.84 52873.30 88888.00 2021-11-01 19:16:08.413 305 15743.29 427.23 52873.81 88888.00 2021-11-01 19:16:08.913 305 15743.08 426.68 52874.35 88888.00 2021-11-01 19:16:09.413 305 15742.80 426.24 52874.89 88888.00 2021-11-01 19:16:09.913 305 15742.48 425.88 52875.40 88888.00 2021-11-01 19:16:10.413 305 15742.29 425.65 52875.88 88888.00 2021-11-01 19:16:10.913 305 15742.22 425.52 52876.25 88888.00 2021-11-01 19:16:11.413 305 15742.08 425.43 52876.56 88888.00 2021-11-01 19:16:11.913 305 15741.99 425.38 52876.90 88888.00 2021-11-01 19:16:12.413 305 15741.97 425.36 52877.13 88888.00 2021-11-01 19:16:12.913 305 15741.92 425.33 52877.31 88888.00 2021-11-01 19:16:13.413 305 15741.84 425.29 52877.42 88888.00 2021-11-01 19:16:13.913 305 15741.78 425.24 52877.51 88888.00 2021-11-01 19:16:14.413 305 15741.82 425.20 52877.65 88888.00 2021-11-01 19:16:14.913 305 15741.83 425.15 52877.69 88888.00 2021-11-01 19:16:15.413 305 15741.89 425.13 52877.71 88888.00 2021-11-01 19:16:15.913 305 15741.87 425.05 52877.71 88888.00 2021-11-01 19:16:16.413 305 15741.86 424.97 52877.68 88888.00 2021-11-01 19:16:16.913 305 15741.78 424.92 52877.71 88888.00 2021-11-01 19:16:17.413 305 15741.68 424.87 52877.73 88888.00 2021-11-01 19:16:17.913 305 15741.59 424.82 52877.68 88888.00 2021-11-01 19:16:18.913 305 15741.31 424.91 52877.87 88888.00 2021-11-01 19:16:19.413 305 15741.19 424.96 52877.94 88888.00 2021-11-01 19:16:19.913 305 15741.10 425.03 52878.01 88888.00 2021-11-01 19:16:20.413 305 15740.96 425.15 52878.07 88888.00 2021-11-01 19:16:20.913 305 15740.90 425.31 52878.20 88888.00 2021-11-01 19:16:21.413 305 15740.83 425.44 52878.31 88888.00 2021-11-01 19:16:21.913 305 15740.73 425.56 52878.38 88888.00 2021-11-01 19:16:22.413 305 15740.67 425.62 52878.50 88888.00 2021-11-01 19:16:22.913 305 15740.69 425.72 52878.57 88888.00 2021-11-01 19:16:23.413 305 15740.68 425.81 52878.63 88888.00 2021-11-01 19:16:23.913 305 15740.68 425.92 52878.74 88888.00 2021-11-01 19:16:24.413 305 15740.63 425.99 52878.82 88888.00 2021-11-01 19:16:24.913 305 15740.64 426.07 52878.90 88888.00 2021-11-01 19:16:25.413 305 15740.60 426.11 52878.94 88888.00 2021-11-01 19:16:25.913 305 15740.66 426.18 52878.95 88888.00 2021-11-01 19:16:26.413 305 15740.64 426.21 52879.03 88888.00 2021-11-01 19:16:26.913 305 15740.59 426.28 52879.10 88888.00 2021-11-01 19:16:27.413 305 15740.58 426.37 52879.13 88888.00 2021-11-01 19:16:27.913 305 15740.57 426.37 52879.19 88888.00 2021-11-01 19:16:28.913 305 15740.52 426.43 52879.27 88888.00 2021-11-01 19:16:29.413 305 15740.50 426.48 52879.24 88888.00 2021-11-01 19:16:29.913 305 15740.52 426.55 52879.20 88888.00 2021-11-01 19:16:30.413 305 15740.51 426.55 52879.18 88888.00 2021-11-01 19:16:30.913 305 15740.52 426.56 52879.15 88888.00 2021-11-01 19:16:31.413 305 15740.54 426.59 52879.24 88888.00 2021-11-01 19:16:31.913 305 15740.57 426.63 52879.22 88888.00 2021-11-01 19:16:32.413 305 15740.61 426.70 52879.27 88888.00 2021-11-01 19:16:32.913 305 15740.59 426.78 52879.33 88888.00 2021-11-01 19:16:33.413 305 15740.57 426.78 52879.34 88888.00 2021-11-01 19:16:33.913 305 15740.61 426.76 52879.32 88888.00 2021-11-01 19:16:34.413 305 15740.67 426.78 52879.37 88888.00 2021-11-01 19:16:34.913 305 15740.72 426.80 52879.37 88888.00 2021-11-01 19:16:35.413 305 15740.73 426.83 52879.36 88888.00 2021-11-01 19:16:35.913 305 15740.75 426.90 52879.31 88888.00 2021-11-01 19:16:36.413 305 15740.77 426.99 52879.24 88888.00 2021-11-01 19:16:36.913 305 15740.83 426.98 52879.19 88888.00 2021-11-01 19:16:37.413 305 15740.91 426.99 52879.17 88888.00 2021-11-01 19:16:37.913 305 15740.94 426.99 52879.17 88888.00 2021-11-01 19:16:38.413 305 15740.96 427.00 52879.19 88888.00 2021-11-01 19:16:38.913 305 15741.02 427.05 52879.20 88888.00 2021-11-01 19:16:39.413 305 15741.03 427.07 52879.16 88888.00 2021-11-01 19:16:39.913 305 15741.05 427.11 52879.14 88888.00 2021-11-01 19:16:40.413 305 15741.11 427.12 52879.13 88888.00 2021-11-01 19:16:40.913 305 15741.13 427.17 52879.18 88888.00 2021-11-01 19:16:41.413 305 15741.18 427.22 52879.19 88888.00 2021-11-01 19:16:41.913 305 15741.22 427.24 52879.12 88888.00 2021-11-01 19:16:42.413 305 15741.29 427.20 52879.11 88888.00 2021-11-01 19:16:42.913 305 15741.31 427.20 52879.01 88888.00 2021-11-01 19:16:43.413 305 15741.35 427.22 52879.04 88888.00 2021-11-01 19:16:43.913 305 15741.41 427.22 52879.04 88888.00 2021-11-01 19:16:44.413 305 15741.39 427.20 52879.04 88888.00 2021-11-01 19:16:44.913 305 15741.39 427.21 52878.99 88888.00 2021-11-01 19:16:45.413 305 15741.49 427.23 52879.03 88888.00 2021-11-01 19:16:45.913 305 15741.48 427.21 52879.03 88888.00 2021-11-01 19:16:46.413 305 15741.48 427.17 52879.03 88888.00 2021-11-01 19:16:46.913 305 15741.53 427.19 52879.07 88888.00 2021-11-01 19:16:47.413 305 15741.53 427.16 52879.06 88888.00 2021-11-01 19:16:47.913 305 15741.60 427.17 52879.04 88888.00 2021-11-01 19:16:48.413 305 15741.64 427.19 52879.03 88888.00 2021-11-01 19:16:48.913 305 15741.62 427.16 52879.02 88888.00 2021-11-01 19:16:49.413 305 15741.57 427.16 52878.97 88888.00 2021-11-01 19:16:49.913 305 15741.57 427.17 52879.00 88888.00 2021-11-01 19:16:50.413 305 15741.57 427.09 52879.04 88888.00 2021-11-01 19:16:50.913 305 15741.55 427.00 52879.03 88888.00 2021-11-01 19:16:51.413 305 15741.57 426.99 52879.04 88888.00 2021-11-01 19:16:52.413 305 15741.55 426.96 52879.04 88888.00 2021-11-01 19:16:52.913 305 15741.54 426.88 52879.02 88888.00 2021-11-01 19:16:53.413 305 15741.51 426.87 52879.01 88888.00 2021-11-01 19:16:53.913 305 15741.48 426.82 52879.02 88888.00 2021-11-01 19:16:54.413 305 15741.47 426.80 52879.00 88888.00 2021-11-01 19:16:54.913 305 15741.44 426.87 52879.07 88888.00 2021-11-01 19:16:55.413 305 15741.44 426.86 52879.15 88888.00 2021-11-01 19:16:55.913 305 15741.44 426.81 52879.19 88888.00 2021-11-01 19:16:56.413 305 15741.41 426.80 52879.18 88888.00 2021-11-01 19:16:56.913 305 15741.41 426.80 52879.17 88888.00 2021-11-01 19:16:57.413 305 15741.37 426.77 52879.17 88888.00 2021-11-01 19:16:57.913 305 15741.30 426.79 52879.13 88888.00 2021-11-01 19:16:58.413 305 15741.26 426.85 52879.13 88888.00 2021-11-01 19:16:58.913 305 15741.21 426.85 52879.21 88888.00 2021-11-01 19:16:59.413 305 15741.24 426.85 52879.22 88888.00 2021-11-01 19:16:59.913 305 15741.28 426.81 52879.20 88888.00 2021-11-01 19:17:00.413 305 15741.21 426.85 52879.20 88888.00 2021-11-01 19:17:00.913 305 15741.21 426.89 52879.28 88888.00 2021-11-01 19:17:01.413 305 15741.27 426.89 52879.28 88888.00 2021-11-01 19:17:01.913 305 15741.26 426.88 52879.30 88888.00 2021-11-01 19:17:02.413 305 15741.22 426.96 52879.27 88888.00 2021-11-01 19:17:02.913 305 15741.22 426.94 52879.26 88888.00 2021-11-01 19:17:03.413 305 15741.19 426.93 52879.34 88888.00 2021-11-01 19:17:03.913 305 15741.17 426.94 52879.40 88888.00 2021-11-01 19:17:04.413 305 15741.18 426.95 52879.44 88888.00 2021-11-01 19:17:04.913 305 15741.20 426.95 52879.40 88888.00 2021-11-01 19:17:05.413 305 15741.17 426.99 52879.41 88888.00 2021-11-01 19:17:05.913 305 15741.17 427.03 52879.47 88888.00 2021-11-01 19:17:06.413 305 15741.17 427.07 52879.49 88888.00 2021-11-01 19:17:06.913 305 15741.13 427.04 52879.53 88888.00 2021-11-01 19:17:07.413 305 15741.10 427.03 52879.52 88888.00 2021-11-01 19:17:07.913 305 15741.06 427.04 52879.56 88888.00 2021-11-01 19:17:08.413 305 15741.05 427.07 52879.59 88888.00 2021-11-01 19:17:08.913 305 15741.00 427.12 52879.59 88888.00 2021-11-01 19:17:09.413 305 15740.95 427.11 52879.62 88888.00 2021-11-01 19:17:09.913 305 15740.96 427.12 52879.68 88888.00 2021-11-01 19:17:10.413 305 15740.92 427.16 52879.67 88888.00 2021-11-01 19:17:10.913 305 15740.92 427.19 52879.62 88888.00 2021-11-01 19:17:11.413 305 15740.90 427.17 52879.66 88888.00 2021-11-01 19:17:11.913 305 15740.86 427.16 52879.66 88888.00 2021-11-01 19:17:12.413 305 15740.90 427.15 52879.66 88888.00 2021-11-01 19:17:12.913 305 15740.87 427.08 52879.64 88888.00 2021-11-01 19:17:13.413 305 15740.85 427.11 52879.69 88888.00 2021-11-01 19:17:13.913 305 15740.83 427.16 52879.67 88888.00 2021-11-01 19:17:14.413 305 15740.81 427.17 52879.70 88888.00 2021-11-01 19:17:14.913 305 15740.77 427.19 52879.72 88888.00 2021-11-01 19:17:15.413 305 15740.74 427.16 52879.70 88888.00 2021-11-01 19:17:15.913 305 15740.68 427.14 52879.72 88888.00 2021-11-01 19:17:16.413 305 15740.66 427.15 52879.70 88888.00 2021-11-01 19:17:16.913 305 15740.67 427.16 52879.75 88888.00 2021-11-01 19:17:17.413 305 15740.64 427.15 52879.73 88888.00 2021-11-01 19:17:17.913 305 15740.65 427.12 52879.73 88888.00 2021-11-01 19:17:18.413 305 15740.64 427.13 52879.70 88888.00 2021-11-01 19:17:18.913 305 15740.61 427.15 52879.70 88888.00 2021-11-01 19:17:19.413 305 15740.57 427.22 52879.70 88888.00 2021-11-01 19:17:19.913 305 15740.56 427.22 52879.70 88888.00 2021-11-01 19:17:20.413 305 15740.57 427.22 52879.73 88888.00 2021-11-01 19:17:20.913 305 15740.56 427.20 52879.78 88888.00 2021-11-01 19:17:21.413 305 15740.56 427.20 52879.76 88888.00 2021-11-01 19:17:21.913 305 15740.52 427.20 52879.78 88888.00 2021-11-01 19:17:22.413 305 15740.54 427.14 52879.81 88888.00 2021-11-01 19:17:22.913 305 15740.45 427.11 52879.83 88888.00 2021-11-01 19:17:23.413 305 15740.43 427.20 52879.80 88888.00 2021-11-01 19:17:23.913 305 15740.45 427.24 52879.87 88888.00 2021-11-01 19:17:24.413 305 15740.51 427.28 52879.84 88888.00 2021-11-01 19:17:24.913 305 15740.48 427.28 52879.87 88888.00 2021-11-01 19:17:25.413 305 15740.43 427.30 52879.84 88888.00 2021-11-01 19:17:25.913 305 15740.42 427.34 52879.80 88888.00 2021-11-01 19:17:26.413 305 15740.41 427.40 52879.82 88888.00 2021-11-01 19:17:26.913 305 15740.36 427.38 52879.83 88888.00 2021-11-01 19:17:27.413 305 15740.33 427.40 52879.84 88888.00 2021-11-01 19:17:27.913 305 15740.28 427.38 52879.88 88888.00 2021-11-01 19:17:28.413 305 15740.22 427.40 52879.90 88888.00 2021-11-01 19:17:28.913 305 15740.18 427.40 52879.91 88888.00 2021-11-01 19:17:29.413 305 15740.15 427.41 52879.93 88888.00 2021-11-01 19:17:29.913 305 15740.16 427.45 52879.95 88888.00 2021-11-01 19:17:30.413 305 15740.11 427.48 52879.96 88888.00 2021-11-01 19:17:30.913 305 15740.00 427.56 52879.97 88888.00 2021-11-01 19:17:31.413 305 15739.91 427.58 52879.98 88888.00 2021-11-01 19:17:31.913 305 15739.89 427.62 52880.00 88888.00 2021-11-01 19:17:32.413 305 15739.86 427.68 52879.98 88888.00 2021-11-01 19:17:32.913 305 15739.80 427.68 52879.96 88888.00 2021-11-01 19:17:33.913 305 15739.65 427.71 52880.01 88888.00 2021-11-01 19:17:34.413 305 15739.63 427.75 52880.00 88888.00 2021-11-01 19:17:34.913 305 15739.64 427.78 52879.99 88888.00 2021-11-01 19:17:35.413 305 15739.60 427.82 52879.98 88888.00 2021-11-01 19:17:35.913 305 15739.58 427.83 52879.99 88888.00 2021-11-01 19:17:36.413 305 15739.54 427.88 52880.06 88888.00 2021-11-01 19:17:36.913 305 15739.46 427.85 52880.06 88888.00 2021-11-01 19:17:37.413 305 15739.40 427.93 52880.06 88888.00 2021-11-01 19:17:37.913 305 15739.34 427.95 52880.07 88888.00 2021-11-01 19:17:38.413 305 15739.32 427.94 52880.08 88888.00 2021-11-01 19:17:38.913 305 15739.33 427.93 52880.04 88888.00 2021-11-01 19:17:39.413 305 15739.30 427.95 52880.06 88888.00 2021-11-01 19:17:39.913 305 15739.24 427.93 52880.10 88888.00 2021-11-01 19:17:40.413 305 15739.19 427.91 52880.11 88888.00 2021-11-01 19:17:40.913 305 15739.16 427.90 52880.03 88888.00 2021-11-01 19:17:41.413 305 15739.07 427.94 52879.99 88888.00 2021-11-01 19:17:41.913 305 15738.95 427.91 52880.00 88888.00 2021-11-01 19:17:42.413 305 15738.92 427.90 52880.02 88888.00 2021-11-01 19:17:42.913 305 15738.91 427.90 52880.08 88888.00 2021-11-01 19:17:43.913 305 15738.73 427.89 52880.11 88888.00 2021-11-01 19:17:44.413 305 15738.65 427.86 52880.09 88888.00 2021-11-01 19:17:44.913 305 15738.57 427.86 52880.13 88888.00 2021-11-01 19:17:45.413 305 15738.49 427.86 52880.16 88888.00 2021-11-01 19:17:45.913 305 15738.40 427.85 52880.15 88888.00 2021-11-01 19:17:46.413 305 15738.35 427.83 52880.12 88888.00 2021-11-01 19:17:46.913 305 15738.30 427.80 52880.10 88888.00 2021-11-01 19:17:47.413 305 15738.20 427.86 52880.15 88888.00 2021-11-01 19:17:47.913 305 15738.10 427.84 52880.19 88888.00 2021-11-01 19:17:48.413 305 15738.02 427.81 52880.19 88888.00 2021-11-01 19:17:48.913 305 15737.98 427.80 52880.19 88888.00 2021-11-01 19:17:49.413 305 15737.95 427.83 52880.21 88888.00 2021-11-01 19:17:49.913 305 15737.89 427.83 52880.19 88888.00 2021-11-01 19:17:50.413 305 15737.80 427.81 52880.16 88888.00 2021-11-01 19:17:50.913 305 15737.79 427.80 52880.24 88888.00 2021-11-01 19:17:51.413 305 15737.80 427.80 52880.28 88888.00 2021-11-01 19:17:51.913 305 15737.78 427.83 52880.27 88888.00 2021-11-01 19:17:52.413 305 15737.70 427.81 52880.23 88888.00 2021-11-01 19:17:52.913 305 15737.58 427.78 52880.19 88888.00 2021-11-01 19:17:53.413 305 15737.58 427.80 52880.14 88888.00 2021-11-01 19:17:53.913 305 15737.57 427.81 52880.14 88888.00 2021-11-01 19:17:54.413 305 15737.51 427.78 52880.25 88888.00 2021-11-01 19:17:54.913 305 15737.46 427.77 52880.31 88888.00 2021-11-01 19:17:55.413 305 15737.41 427.76 52880.30 88888.00 2021-11-01 19:17:55.913 305 15737.43 427.77 52880.24 88888.00 2021-11-01 19:17:56.413 305 15737.42 427.76 52880.19 88888.00 2021-11-01 19:17:56.913 305 15737.41 427.73 52880.22 88888.00 2021-11-01 19:17:57.413 305 15737.35 427.68 52880.23 88888.00 2021-11-01 19:17:57.913 305 15737.31 427.67 52880.23 88888.00 2021-11-01 19:17:58.413 305 15737.26 427.67 52880.28 88888.00 2021-11-01 19:17:58.913 305 15737.21 427.69 52880.22 88888.00 2021-11-01 19:17:59.413 305 15737.21 427.69 52880.11 88888.00 2021-11-01 19:17:59.913 305 15737.19 427.74 52880.11 88888.00 2021-11-01 19:18:00.413 305 15737.17 427.69 52880.15 88888.00 2021-11-01 19:18:00.913 305 15737.19 427.63 52880.21 88888.00 2021-11-01 19:18:01.913 305 15737.08 427.60 52880.20 88888.00 2021-11-01 19:18:02.413 305 15737.03 427.57 52880.17 88888.00 2021-11-01 19:18:02.913 305 15737.01 427.54 52880.17 88888.00 2021-11-01 19:18:03.913 305 15736.95 427.57 52880.20 88888.00 2021-11-01 19:18:04.413 305 15736.89 427.52 52880.13 88888.00 2021-11-01 19:18:04.913 305 15736.94 427.52 52880.13 88888.00 2021-11-01 19:18:05.413 305 15736.94 427.55 52880.08 88888.00 2021-11-01 19:18:05.913 305 15736.87 427.57 52880.04 88888.00 2021-11-01 19:18:06.413 305 15736.84 427.57 52880.01 88888.00 2021-11-01 19:18:06.913 305 15736.84 427.56 52880.02 88888.00 2021-11-01 19:18:07.413 305 15736.86 427.52 52880.09 88888.00 2021-11-01 19:18:07.913 305 15736.85 427.52 52880.11 88888.00 2021-11-01 19:18:08.413 305 15736.81 427.52 52880.11 88888.00 2021-11-01 19:18:08.913 305 15736.76 427.51 52880.07 88888.00 2021-11-01 19:18:09.413 305 15736.76 427.55 52880.07 88888.00 2021-11-01 19:18:09.913 305 15736.76 427.59 52880.11 88888.00 2021-11-01 19:18:10.413 305 15736.76 427.58 52880.11 88888.00 2021-11-01 19:18:10.913 305 15736.84 427.56 52880.10 88888.00 2021-11-01 19:18:11.913 305 15736.77 427.59 52880.02 88888.00 2021-11-01 19:18:12.413 305 15736.80 427.60 52880.02 88888.00 2021-11-01 19:18:12.913 305 15736.83 427.59 52880.01 88888.00 2021-11-01 19:18:13.413 305 15736.89 427.59 52880.01 88888.00 2021-11-01 19:18:13.913 305 15736.92 427.60 52880.00 88888.00 2021-11-01 19:18:14.413 305 15736.89 427.63 52879.98 88888.00 2021-11-01 19:18:14.913 305 15736.85 427.62 52879.89 88888.00 2021-11-01 19:18:15.413 305 15736.81 427.60 52879.86 88888.00 2021-11-01 19:18:15.913 305 15736.89 427.63 52879.83 88888.00 2021-11-01 19:18:16.413 305 15736.85 427.67 52879.90 88888.00 2021-11-01 19:18:16.913 305 15736.84 427.71 52879.94 88888.00 2021-11-01 19:18:17.413 305 15736.92 427.65 52879.91 88888.00 2021-11-01 19:18:17.913 305 15736.89 427.68 52879.88 88888.00 2021-11-01 19:18:18.413 305 15736.85 427.75 52879.90 88888.00 2021-11-01 19:18:18.913 305 15736.90 427.89 52879.89 88888.00 2021-11-01 19:18:19.413 305 15736.94 427.90 52879.90 88888.00 2021-11-01 19:18:19.913 305 15736.93 427.92 52879.82 88888.00 2021-11-01 19:18:20.413 305 15736.97 427.92 52879.78 88888.00 2021-11-01 19:18:20.913 305 15736.97 428.01 52879.78 88888.00 2021-11-01 19:18:21.913 305 15736.97 428.04 52879.86 88888.00 2021-11-01 19:18:22.413 305 15736.95 428.08 52879.87 88888.00 2021-11-01 19:18:22.913 305 15736.88 428.07 52879.87 88888.00 2021-11-01 19:18:23.413 305 15736.85 428.09 52879.87 88888.00 2021-11-01 19:18:23.913 305 15736.84 428.15 52879.90 88888.00 2021-11-01 19:18:24.413 305 15736.85 428.20 52879.95 88888.00 2021-11-01 19:18:24.913 305 15736.83 428.21 52879.96 88888.00 2021-11-01 19:18:25.413 305 15736.79 428.23 52879.92 88888.00 2021-11-01 19:18:25.913 305 15736.80 428.25 52879.91 88888.00 2021-11-01 19:18:26.413 305 15736.77 428.28 52879.94 88888.00 2021-11-01 19:18:26.913 305 15736.80 428.29 52879.95 88888.00 2021-11-01 19:18:27.413 305 15736.79 428.32 52879.91 88888.00 2021-11-01 19:18:27.913 305 15736.81 428.34 52879.93 88888.00 2021-11-01 19:18:28.413 305 15736.80 428.36 52879.92 88888.00 2021-11-01 19:18:28.913 305 15736.85 428.37 52879.91 88888.00 2021-11-01 19:18:29.413 305 15736.89 428.41 52879.93 88888.00 2021-11-01 19:18:29.913 305 15736.87 428.42 52879.91 88888.00 2021-11-01 19:18:30.413 305 15736.85 428.40 52879.96 88888.00 2021-11-01 19:18:30.913 305 15736.84 428.41 52879.94 88888.00 2021-11-01 19:18:31.913 305 15736.93 428.41 52879.91 88888.00 2021-11-01 19:18:32.413 305 15736.90 428.38 52879.91 88888.00 2021-11-01 19:18:32.913 305 15736.94 428.38 52879.88 88888.00 2021-11-01 19:18:33.413 305 15736.96 428.35 52879.86 88888.00 2021-11-01 19:18:33.913 305 15736.92 428.27 52879.81 88888.00 2021-11-01 19:18:34.413 305 15736.88 428.26 52879.81 88888.00 2021-11-01 19:18:34.913 305 15736.86 428.24 52879.89 88888.00 2021-11-01 19:18:35.413 305 15736.85 428.28 52879.95 88888.00 2021-11-01 19:18:35.913 305 15736.81 428.27 52879.88 88888.00 2021-11-01 19:18:36.413 305 15736.79 428.26 52879.92 88888.00 2021-11-01 19:18:36.913 305 15736.79 428.24 52879.92 88888.00 2021-11-01 19:18:37.413 305 15736.78 428.23 52879.92 88888.00 2021-11-01 19:18:37.913 305 15736.74 428.23 52879.94 88888.00 2021-11-01 19:18:38.413 305 15736.67 428.26 52879.95 88888.00 2021-11-01 19:18:38.913 305 15736.62 428.23 52879.97 88888.00 2021-11-01 19:18:39.413 305 15736.58 428.20 52879.92 88888.00 2021-11-01 19:18:39.913 305 15736.56 428.21 52879.93 88888.00 2021-11-01 19:18:40.413 305 15736.48 428.24 52879.97 88888.00 2021-11-01 19:18:40.913 305 15736.41 428.25 52879.98 88888.00 2021-11-01 19:18:41.913 305 15736.31 428.27 52880.01 88888.00 2021-11-01 19:18:42.413 305 15736.27 428.28 52880.08 88888.00 2021-11-01 19:18:42.913 305 15736.23 428.28 52880.13 88888.00 2021-11-01 19:18:43.413 305 15736.15 428.29 52880.15 88888.00 2021-11-01 19:18:43.913 305 15736.09 428.30 52880.14 88888.00 2021-11-01 19:18:44.413 305 15736.03 428.30 52880.11 88888.00 2021-11-01 19:18:44.913 305 15735.99 428.30 52880.11 88888.00 2021-11-01 19:18:45.413 305 15736.03 428.26 52880.13 88888.00 2021-11-01 19:18:45.913 305 15735.96 428.32 52880.15 88888.00 2021-11-01 19:18:46.413 305 15735.90 428.38 52880.16 88888.00 2021-11-01 19:18:46.913 305 15735.89 428.41 52880.18 88888.00 2021-11-01 19:18:47.413 305 15735.90 428.42 52880.22 88888.00 2021-11-01 19:18:47.913 305 15735.84 428.41 52880.25 88888.00 2021-11-01 19:18:48.413 305 15735.80 428.45 52880.27 88888.00 2021-11-01 19:18:48.913 305 15735.84 428.45 52880.24 88888.00 2021-11-01 19:18:49.413 305 15735.84 428.46 52880.28 88888.00 2021-11-01 19:18:49.913 305 15735.80 428.50 52880.34 88888.00 2021-11-01 19:18:50.413 305 15735.79 428.53 52880.38 88888.00 2021-11-01 19:18:50.913 305 15735.76 428.52 52880.40 88888.00 2021-11-01 19:18:51.413 305 15735.68 428.50 52880.43 88888.00 2021-11-01 19:18:51.913 305 15735.68 428.51 52880.44 88888.00 2021-11-01 19:18:52.413 305 15735.70 428.51 52880.45 88888.00 2021-11-01 19:18:52.913 305 15735.76 428.51 52880.42 88888.00 2021-11-01 19:18:53.413 305 15735.75 428.51 52880.41 88888.00 2021-11-01 19:18:53.913 305 15735.75 428.50 52880.40 88888.00 2021-11-01 19:18:54.413 305 15735.72 428.51 52880.39 88888.00 2021-11-01 19:18:54.913 305 15735.67 428.50 52880.42 88888.00 2021-11-01 19:18:55.413 305 15735.66 428.51 52880.40 88888.00 2021-11-01 19:18:55.913 305 15735.64 428.55 52880.47 88888.00 2021-11-01 19:18:56.413 305 15735.61 428.55 52880.51 88888.00 2021-11-01 19:18:56.913 305 15735.57 428.56 52880.57 88888.00 2021-11-01 19:18:57.413 305 15735.54 428.59 52880.52 88888.00 2021-11-01 19:18:57.913 305 15735.50 428.59 52880.50 88888.00 2021-11-01 19:18:58.413 305 15735.49 428.58 52880.49 88888.00 2021-11-01 19:18:58.913 305 15735.50 428.59 52880.52 88888.00 2021-11-01 19:18:59.413 305 15735.48 428.62 52880.50 88888.00 2021-11-01 19:18:59.913 305 15735.42 428.67 52880.51 88888.00 2021-11-01 19:19:00.413 305 15735.40 428.68 52880.58 88888.00 2021-11-01 19:19:00.913 305 15735.36 428.62 52880.58 88888.00 2021-11-01 19:19:01.413 305 15735.30 428.64 52880.59 88888.00 2021-11-01 19:19:01.913 305 15735.23 428.63 52880.61 88888.00 2021-11-01 19:19:02.413 305 15735.21 428.66 52880.65 88888.00 2021-11-01 19:19:02.913 305 15735.20 428.64 52880.64 88888.00 2021-11-01 19:19:03.413 305 15735.14 428.62 52880.65 88888.00 2021-11-01 19:19:03.913 305 15735.12 428.66 52880.70 88888.00 2021-11-01 19:19:04.413 305 15735.08 428.66 52880.70 88888.00 2021-11-01 19:19:04.913 305 15735.04 428.66 52880.74 88888.00 2021-11-01 19:19:05.413 305 15735.03 428.61 52880.82 88888.00 2021-11-01 19:19:05.913 305 15735.00 428.56 52880.82 88888.00 2021-11-01 19:19:06.413 305 15735.00 428.64 52880.84 88888.00 2021-11-01 19:19:06.913 305 15734.99 428.72 52880.79 88888.00 2021-11-01 19:19:07.413 305 15735.02 428.71 52880.79 88888.00 2021-11-01 19:19:07.913 305 15735.03 428.69 52880.87 88888.00 2021-11-01 19:19:08.413 305 15734.94 428.69 52880.87 88888.00 2021-11-01 19:19:08.913 305 15734.95 428.75 52880.89 88888.00 2021-11-01 19:19:09.413 305 15734.97 428.76 52880.82 88888.00 2021-11-01 19:19:09.913 305 15734.99 428.76 52880.84 88888.00 2021-11-01 19:19:10.413 305 15734.94 428.77 52880.87 88888.00 2021-11-01 19:19:10.913 305 15735.00 428.79 52880.81 88888.00 2021-11-01 19:19:11.413 305 15735.03 428.77 52880.84 88888.00 2021-11-01 19:19:11.913 305 15735.03 428.79 52880.89 88888.00 2021-11-01 19:19:12.413 305 15735.05 428.77 52880.91 88888.00 2021-11-01 19:19:12.913 305 15735.04 428.75 52880.90 88888.00 2021-11-01 19:19:13.413 305 15735.00 428.77 52880.88 88888.00 2021-11-01 19:19:13.913 305 15734.99 428.76 52880.88 88888.00 2021-11-01 19:19:14.413 305 15735.08 428.71 52880.90 88888.00 2021-11-01 19:19:14.913 305 15735.09 428.72 52880.93 88888.00 2021-11-01 19:19:15.413 305 15735.13 428.72 52880.90 88888.00 2021-11-01 19:19:15.913 305 15735.14 428.76 52880.89 88888.00 2021-11-01 19:19:16.413 305 15735.15 428.77 52880.89 88888.00 2021-11-01 19:19:16.913 305 15735.15 428.84 52880.92 88888.00 2021-11-01 19:19:17.413 305 15735.21 428.78 52881.00 88888.00 2021-11-01 19:19:17.913 305 15735.23 428.80 52880.96 88888.00 2021-11-01 19:19:18.413 305 15735.25 428.76 52880.96 88888.00 2021-11-01 19:19:18.913 305 15735.26 428.77 52880.94 88888.00 2021-11-01 19:19:19.413 305 15735.27 428.81 52880.96 88888.00 2021-11-01 19:19:19.913 305 15735.30 428.89 52880.97 88888.00 2021-11-01 19:19:20.413 305 15735.35 428.86 52881.02 88888.00 2021-11-01 19:19:20.913 305 15735.41 428.84 52881.02 88888.00 2021-11-01 19:19:21.413 305 15735.49 428.84 52881.03 88888.00 2021-11-01 19:19:21.913 305 15735.54 428.89 52881.04 88888.00 2021-11-01 19:19:22.413 305 15735.55 428.96 52881.04 88888.00 2021-11-01 19:19:22.913 305 15735.64 428.95 52880.97 88888.00 2021-11-01 19:19:23.413 305 15735.67 428.89 52880.97 88888.00 2021-11-01 19:19:23.913 305 15735.67 428.95 52880.99 88888.00 2021-11-01 19:19:24.413 305 15735.73 428.95 52881.03 88888.00 2021-11-01 19:19:25.413 305 15735.89 429.02 52881.12 88888.00 2021-11-01 19:19:25.913 305 15735.94 429.04 52881.13 88888.00 2021-11-01 19:19:26.413 305 15735.93 429.05 52881.14 88888.00 2021-11-01 19:19:26.913 305 15735.96 429.11 52881.13 88888.00 2021-11-01 19:19:27.413 305 15736.00 429.15 52881.16 88888.00 2021-11-01 19:19:27.913 305 15736.07 429.20 52881.18 88888.00 2021-11-01 19:19:28.413 305 15736.20 429.21 52881.15 88888.00 2021-11-01 19:19:28.913 305 15736.22 429.20 52881.24 88888.00 2021-11-01 19:19:29.413 305 15736.23 429.24 52881.27 88888.00 2021-11-01 19:19:29.913 305 15736.24 429.29 52881.29 88888.00 2021-11-01 19:19:30.413 305 15736.26 429.35 52881.35 88888.00 2021-11-01 19:19:30.913 305 15736.27 429.32 52881.34 88888.00 2021-11-01 19:19:31.413 305 15736.35 429.36 52881.32 88888.00 2021-11-01 19:19:31.913 305 15736.36 429.40 52881.35 88888.00 2021-11-01 19:19:32.413 305 15736.36 429.41 52881.39 88888.00 2021-11-01 19:19:32.913 305 15736.35 429.41 52881.40 88888.00 2021-11-01 19:19:33.413 305 15736.36 429.45 52881.33 88888.00 2021-11-01 19:19:33.913 305 15736.41 429.49 52881.35 88888.00 2021-11-01 19:19:34.413 305 15736.43 429.49 52881.32 88888.00 2021-11-01 19:19:35.413 305 15736.41 429.55 52881.39 88888.00 2021-11-01 19:19:35.913 305 15736.44 429.59 52881.39 88888.00 2021-11-01 19:19:36.413 305 15736.47 429.58 52881.41 88888.00 2021-11-01 19:19:36.913 305 15736.45 429.61 52881.40 88888.00 2021-11-01 19:19:37.413 305 15736.42 429.61 52881.41 88888.00 2021-11-01 19:19:37.913 305 15736.40 429.67 52881.40 88888.00 2021-11-01 19:19:38.413 305 15736.38 429.71 52881.42 88888.00 2021-11-01 19:19:38.913 305 15736.36 429.80 52881.42 88888.00 2021-11-01 19:19:39.413 305 15736.39 429.76 52881.42 88888.00 2021-11-01 19:19:39.913 305 15736.39 429.75 52881.46 88888.00 2021-11-01 19:19:40.413 305 15736.39 429.76 52881.46 88888.00 2021-11-01 19:19:40.913 305 15736.41 429.77 52881.49 88888.00 2021-11-01 19:19:41.413 305 15736.36 429.80 52881.45 88888.00 2021-11-01 19:19:41.913 305 15736.34 429.84 52881.38 88888.00 2021-11-01 19:19:42.413 305 15736.32 429.85 52881.35 88888.00 2021-11-01 19:19:42.913 305 15736.32 429.87 52881.38 88888.00 2021-11-01 19:19:43.413 305 15736.33 429.89 52881.40 88888.00 2021-11-01 19:19:43.913 305 15736.25 429.94 52881.43 88888.00 2021-11-01 19:19:44.413 305 15736.23 430.00 52881.43 88888.00 2021-11-01 19:19:44.913 305 15736.15 430.04 52881.44 88888.00 2021-11-01 19:19:45.413 305 15736.11 430.08 52881.51 88888.00 2021-11-01 19:19:45.913 305 15736.13 430.14 52881.52 88888.00 2021-11-01 19:19:46.413 305 15736.16 430.18 52881.53 88888.00 2021-11-01 19:19:46.913 305 15736.20 430.17 52881.45 88888.00 2021-11-01 19:19:47.413 305 15736.15 430.19 52881.46 88888.00 2021-11-01 19:19:47.913 305 15736.09 430.27 52881.44 88888.00 2021-11-01 19:19:48.413 305 15736.06 430.27 52881.42 88888.00 2021-11-01 19:19:48.913 305 15736.07 430.34 52881.40 88888.00 2021-11-01 19:19:49.413 305 15736.09 430.41 52881.42 88888.00 2021-11-01 19:19:49.913 305 15736.13 430.43 52881.49 88888.00 2021-11-01 19:19:50.413 305 15736.09 430.45 52881.49 88888.00 2021-11-01 19:19:50.913 305 15736.08 430.49 52881.45 88888.00 2021-11-01 19:19:51.413 305 15736.09 430.52 52881.43 88888.00 2021-11-01 19:19:51.913 305 15736.06 430.57 52881.42 88888.00 2021-11-01 19:19:52.413 305 15736.07 430.67 52881.51 88888.00 2021-11-01 19:19:52.913 305 15736.05 430.70 52881.50 88888.00 2021-11-01 19:19:53.413 305 15736.08 430.70 52881.48 88888.00 2021-11-01 19:19:53.913 305 15736.07 430.74 52881.53 88888.00 2021-11-01 19:19:54.413 305 15736.03 430.80 52881.55 88888.00 2021-11-01 19:19:54.913 305 15736.03 430.85 52881.49 88888.00 2021-11-01 19:19:55.413 305 15736.02 430.88 52881.45 88888.00 2021-11-01 19:19:55.913 305 15736.04 430.94 52881.46 88888.00 2021-11-01 19:19:56.413 305 15736.08 430.97 52881.46 88888.00 2021-11-01 19:19:56.913 305 15736.11 431.01 52881.50 88888.00 2021-11-01 19:19:57.413 305 15736.09 431.05 52881.56 88888.00 2021-11-01 19:19:57.913 305 15736.07 431.09 52881.54 88888.00 2021-11-01 19:19:58.413 305 15736.07 431.11 52881.54 88888.00 2021-11-01 19:19:58.913 305 15736.04 431.12 52881.50 88888.00 2021-11-01 19:19:59.413 305 15736.04 431.15 52881.43 88888.00 2021-11-01 19:19:59.913 305 15736.04 431.18 52881.54 88888.00 2021-11-01 19:20:00.413 305 15736.04 431.18 52881.50 88888.00 2021-11-01 19:20:00.913 305 15736.05 431.17 52881.50 88888.00 2021-11-01 19:20:01.413 305 15736.06 431.20 52881.50 88888.00 2021-11-01 19:20:01.913 305 15736.07 431.18 52881.43 88888.00 2021-11-01 19:20:02.413 305 15736.12 431.19 52881.46 88888.00 2021-11-01 19:20:02.913 305 15736.13 431.22 52881.37 88888.00 2021-11-01 19:20:03.413 305 15736.13 431.23 52881.38 88888.00 2021-11-01 19:20:03.913 305 15736.05 431.23 52881.35 88888.00 2021-11-01 19:20:04.413 305 15736.03 431.31 52881.35 88888.00 2021-11-01 19:20:04.913 305 15736.05 431.31 52881.42 88888.00 2021-11-01 19:20:05.413 305 15736.03 431.31 52881.39 88888.00 2021-11-01 19:20:05.913 305 15736.03 431.34 52881.41 88888.00 2021-11-01 19:20:06.413 305 15736.06 431.34 52881.39 88888.00 2021-11-01 19:20:06.913 305 15735.99 431.35 52881.42 88888.00 2021-11-01 19:20:07.413 305 15735.99 431.43 52881.38 88888.00 2021-11-01 19:20:07.913 305 15736.04 431.43 52881.36 88888.00 2021-11-01 19:20:08.413 305 15735.99 431.43 52881.39 88888.00 2021-11-01 19:20:08.913 305 15736.00 431.48 52881.36 88888.00 2021-11-01 19:20:09.413 305 15735.96 431.56 52881.36 88888.00 2021-11-01 19:20:09.913 305 15735.94 431.56 52881.36 88888.00 2021-11-01 19:20:10.413 305 15735.90 431.55 52881.36 88888.00 2021-11-01 19:20:10.913 305 15735.85 431.55 52881.36 88888.00 2021-11-01 19:20:11.413 305 15735.77 431.54 52881.38 88888.00 2021-11-01 19:20:11.913 305 15735.78 431.54 52881.33 88888.00 2021-11-01 19:20:12.413 305 15735.75 431.60 52881.25 88888.00 2021-11-01 19:20:12.913 305 15735.69 431.63 52881.28 88888.00 2021-11-01 19:20:13.413 305 15735.62 431.67 52881.30 88888.00 2021-11-01 19:20:13.913 305 15735.55 431.74 52881.37 88888.00 2021-11-01 19:20:14.413 305 15735.53 431.72 52881.36 88888.00 2021-11-01 19:20:14.913 305 15735.51 431.71 52881.39 88888.00 2021-11-01 19:20:15.413 305 15735.43 431.71 52881.48 88888.00 2021-11-01 19:20:15.913 305 15735.33 431.71 52881.41 88888.00 2021-11-01 19:20:16.413 305 15735.27 431.75 52881.37 88888.00 2021-11-01 19:20:16.913 305 15735.23 431.77 52881.38 88888.00 2021-11-01 19:20:17.413 305 15735.16 431.80 52881.36 88888.00 2021-11-01 19:20:17.913 305 15735.12 431.82 52881.39 88888.00 2021-11-01 19:20:18.413 305 15735.06 431.84 52881.41 88888.00 2021-11-01 19:20:18.913 305 15735.00 431.87 52881.41 88888.00 2021-11-01 19:20:19.413 305 15734.95 431.89 52881.40 88888.00 2021-11-01 19:20:19.913 305 15734.82 431.89 52881.35 88888.00 2021-11-01 19:20:20.413 305 15734.72 431.91 52881.34 88888.00 2021-11-01 19:20:20.913 305 15734.70 431.92 52881.34 88888.00 2021-11-01 19:20:21.404 305 15734.66 431.95 52881.37 88888.00 2021-11-01 19:20:21.904 305 15734.60 431.99 52881.35 88888.00 2021-11-01 19:20:22.404 305 15734.58 432.00 52881.31 88888.00 2021-11-01 19:20:22.904 305 15734.51 431.99 52881.28 88888.00 2021-11-01 19:20:23.404 305 15734.49 431.99 52881.27 88888.00 2021-11-01 19:20:23.904 305 15734.42 432.00 52881.29 88888.00 2021-11-01 19:20:24.404 305 15734.33 431.98 52881.27 88888.00 2021-11-01 19:20:24.904 305 15734.25 432.01 52881.24 88888.00 2021-11-01 19:20:25.404 305 15734.16 432.03 52881.30 88888.00 2021-11-01 19:20:25.904 305 15734.14 432.06 52881.27 88888.00 2021-11-01 19:20:26.404 305 15734.09 432.06 52881.27 88888.00 2021-11-01 19:20:26.904 305 15734.07 432.07 52881.30 88888.00 2021-11-01 19:20:27.404 305 15733.99 432.06 52881.31 88888.00 2021-11-01 19:20:27.904 305 15733.92 432.07 52881.30 88888.00 2021-11-01 19:20:28.404 305 15733.90 432.07 52881.30 88888.00 2021-11-01 19:20:28.904 305 15733.85 432.05 52881.21 88888.00 2021-11-01 19:20:29.404 305 15733.81 432.04 52881.19 88888.00 2021-11-01 19:20:29.904 305 15733.79 432.03 52881.23 88888.00 2021-11-01 19:20:30.404 305 15733.72 432.03 52881.22 88888.00 2021-11-01 19:20:30.904 305 15733.63 432.07 52881.21 88888.00 2021-11-01 19:20:31.404 305 15733.59 432.09 52881.21 88888.00 2021-11-01 19:20:31.904 305 15733.54 432.07 52881.19 88888.00 2021-11-01 19:20:32.404 305 15733.51 432.06 52881.24 88888.00 2021-11-01 19:20:32.904 305 15733.46 432.08 52881.24 88888.00 2021-11-01 19:20:33.404 305 15733.43 432.10 52881.18 88888.00 2021-11-01 19:20:33.904 305 15733.41 432.05 52881.12 88888.00 2021-11-01 19:20:34.404 305 15733.33 432.01 52881.12 88888.00 2021-11-01 19:20:34.904 305 15733.22 432.05 52881.09 88888.00 2021-11-01 19:20:35.404 305 15733.19 432.05 52881.11 88888.00 2021-11-01 19:20:35.904 305 15733.17 432.01 52881.15 88888.00 2021-11-01 19:20:36.404 305 15733.09 432.00 52881.17 88888.00 2021-11-01 19:20:36.904 305 15732.97 432.04 52881.18 88888.00 2021-11-01 19:20:37.404 305 15732.89 431.99 52881.19 88888.00 2021-11-01 19:20:37.904 305 15732.86 431.97 52881.13 88888.00 2021-11-01 19:20:38.404 305 15732.82 431.95 52881.13 88888.00 2021-11-01 19:20:38.904 305 15732.77 431.93 52881.13 88888.00 2021-11-01 19:20:39.404 305 15732.65 431.96 52881.10 88888.00 2021-11-01 19:20:39.904 305 15732.64 431.96 52881.10 88888.00 2021-11-01 19:20:40.404 305 15732.58 431.96 52881.13 88888.00 2021-11-01 19:20:40.904 305 15732.52 431.98 52881.09 88888.00 2021-11-01 19:20:41.404 305 15732.49 431.98 52881.03 88888.00 2021-11-01 19:20:41.904 305 15732.46 431.93 52881.03 88888.00 2021-11-01 19:20:42.404 305 15732.40 431.91 52881.01 88888.00 2021-11-01 19:20:42.904 305 15732.34 431.95 52880.98 88888.00 2021-11-01 19:20:43.404 305 15732.27 431.96 52880.99 88888.00 2021-11-01 19:20:43.904 305 15732.26 431.95 52880.96 88888.00 2021-11-01 19:20:44.404 305 15732.23 431.90 52881.01 88888.00 2021-11-01 19:20:44.904 305 15732.23 431.88 52881.01 88888.00 2021-11-01 19:20:45.404 305 15732.14 431.87 52881.00 88888.00 2021-11-01 19:20:45.904 305 15732.07 431.87 52880.91 88888.00 2021-11-01 19:20:47.404 305 15731.98 431.86 52880.93 88888.00 2021-11-01 19:20:47.904 305 15731.96 431.83 52880.91 88888.00 2021-11-01 19:20:48.404 305 15731.92 431.79 52880.88 88888.00 2021-11-01 19:20:48.904 305 15731.90 431.77 52880.89 88888.00 2021-11-01 19:20:49.404 305 15731.87 431.81 52880.88 88888.00 2021-11-01 19:20:49.904 305 15731.80 431.78 52880.83 88888.00 2021-11-01 19:20:50.404 305 15731.75 431.77 52880.92 88888.00 2021-11-01 19:20:50.904 305 15731.72 431.73 52880.92 88888.00 2021-11-01 19:20:51.404 305 15731.72 431.73 52880.91 88888.00 2021-11-01 19:20:51.904 305 15731.72 431.72 52880.87 88888.00 2021-11-01 19:20:52.404 305 15731.72 431.66 52880.84 88888.00 2021-11-01 19:20:52.904 305 15731.69 431.66 52880.84 88888.00 2021-11-01 19:20:53.404 305 15731.64 431.63 52880.83 88888.00 2021-11-01 19:20:53.904 305 15731.59 431.56 52880.87 88888.00 2021-11-01 19:20:54.404 305 15731.55 431.54 52880.84 88888.00 2021-11-01 19:20:54.904 305 15731.50 431.52 52880.83 88888.00 2021-11-01 19:20:55.404 305 15731.46 431.49 52880.78 88888.00 2021-11-01 19:20:55.904 305 15731.46 431.53 52880.80 88888.00 2021-11-01 19:20:56.904 305 15731.47 431.48 52880.80 88888.00 2021-11-01 19:20:57.404 305 15731.42 431.51 52880.87 88888.00 2021-11-01 19:20:57.904 305 15731.37 431.45 52880.84 88888.00 2021-11-01 19:20:58.404 305 15731.36 431.39 52880.76 88888.00 2021-11-01 19:20:58.904 305 15731.33 431.39 52880.78 88888.00 2021-11-01 19:20:59.404 305 15731.26 431.35 52880.80 88888.00 2021-11-01 19:20:59.904 305 15731.18 431.29 52880.81 88888.00 2021-11-01 19:21:00.404 305 15731.18 431.29 52880.81 88888.00 2021-11-01 19:21:00.904 305 15731.16 431.26 52880.82 88888.00 2021-11-01 19:21:01.404 305 15731.12 431.28 52880.82 88888.00 2021-11-01 19:21:01.904 305 15731.06 431.28 52880.87 88888.00 2021-11-01 19:21:02.404 305 15731.00 431.21 52880.87 88888.00 2021-11-01 19:21:02.904 305 15731.00 431.15 52880.82 88888.00 2021-11-01 19:21:03.404 305 15730.98 431.17 52880.80 88888.00 2021-11-01 19:21:03.904 305 15730.92 431.12 52880.83 88888.00 2021-11-01 19:21:04.404 305 15730.88 431.06 52880.90 88888.00 2021-11-01 19:21:04.904 305 15730.81 431.06 52880.83 88888.00 2021-11-01 19:21:05.404 305 15730.79 431.03 52880.80 88888.00 2021-11-01 19:21:05.904 305 15730.70 431.00 52880.85 88888.00 2021-11-01 19:21:06.904 305 15730.54 430.96 52880.88 88888.00 2021-11-01 19:21:07.404 305 15730.52 430.93 52880.88 88888.00 2021-11-01 19:21:07.904 305 15730.46 430.96 52880.88 88888.00 2021-11-01 19:21:08.404 305 15730.38 430.96 52880.92 88888.00 2021-11-01 19:21:08.904 305 15730.36 430.93 52880.94 88888.00 2021-11-01 19:21:09.404 305 15730.33 430.93 52880.98 88888.00 2021-11-01 19:21:09.904 305 15730.25 430.87 52880.95 88888.00 2021-11-01 19:21:10.404 305 15730.20 430.83 52880.88 88888.00 2021-11-01 19:21:10.904 305 15730.18 430.79 52880.83 88888.00 2021-11-01 19:21:11.404 305 15730.19 430.78 52880.87 88888.00 2021-11-01 19:21:11.904 305 15730.17 430.83 52880.88 88888.00 2021-11-01 19:21:12.404 305 15730.15 430.85 52880.88 88888.00 2021-11-01 19:21:12.904 305 15730.15 430.80 52880.85 88888.00 2021-11-01 19:21:13.404 305 15730.15 430.77 52880.81 88888.00 2021-11-01 19:21:13.904 305 15730.14 430.77 52880.80 88888.00 2021-11-01 19:21:14.904 305 15730.09 430.72 52880.89 88888.00 2021-11-01 19:21:15.404 305 15730.03 430.69 52880.93 88888.00 2021-11-01 19:21:15.904 305 15730.01 430.66 52880.93 88888.00 2021-11-01 19:21:16.904 305 15730.02 430.63 52880.85 88888.00 2021-11-01 19:21:17.404 305 15730.05 430.63 52880.82 88888.00 2021-11-01 19:21:17.904 305 15730.03 430.61 52880.73 88888.00 2021-11-01 19:21:18.404 305 15730.00 430.59 52880.71 88888.00 2021-11-01 19:21:18.904 305 15730.02 430.62 52880.80 88888.00 2021-11-01 19:21:19.404 305 15730.07 430.60 52880.81 88888.00 2021-11-01 19:21:19.904 305 15730.09 430.58 52880.87 88888.00 2021-11-01 19:21:20.404 305 15730.11 430.53 52880.83 88888.00 2021-11-01 19:21:20.904 305 15730.07 430.54 52880.83 88888.00 2021-11-01 19:21:21.404 305 15730.09 430.54 52880.80 88888.00 2021-11-01 19:21:21.904 305 15730.11 430.51 52880.80 88888.00 2021-11-01 19:21:22.404 305 15730.10 430.52 52880.82 88888.00 2021-11-01 19:21:22.904 305 15730.11 430.52 52880.82 88888.00 2021-11-01 19:21:23.404 305 15730.09 430.53 52880.81 88888.00 2021-11-01 19:21:23.904 305 15730.06 430.52 52880.79 88888.00 2021-11-01 19:21:24.904 305 15730.15 430.49 52880.81 88888.00 2021-11-01 19:21:25.404 305 15730.17 430.46 52880.88 88888.00 2021-11-01 19:21:25.904 305 15730.12 430.43 52880.80 88888.00 2021-11-01 19:21:26.404 305 15730.17 430.44 52880.74 88888.00 2021-11-01 19:21:26.904 305 15730.17 430.44 52880.73 88888.00 2021-11-01 19:21:27.404 305 15730.19 430.45 52880.80 88888.00 2021-11-01 19:21:27.904 305 15730.18 430.43 52880.90 88888.00 2021-11-01 19:21:28.404 305 15730.21 430.41 52880.90 88888.00 2021-11-01 19:21:28.904 305 15730.24 430.41 52880.84 88888.00 2021-11-01 19:21:29.404 305 15730.21 430.41 52880.85 88888.00 2021-11-01 19:21:29.904 305 15730.25 430.40 52880.80 88888.00 2021-11-01 19:21:30.404 305 15730.29 430.41 52880.81 88888.00 2021-11-01 19:21:30.904 305 15730.35 430.39 52880.79 88888.00 2021-11-01 19:21:31.404 305 15730.30 430.35 52880.76 88888.00 2021-11-01 19:21:31.904 305 15730.28 430.36 52880.81 88888.00 2021-11-01 19:21:32.404 305 15730.30 430.35 52880.87 88888.00 2021-11-01 19:21:32.904 305 15730.38 430.30 52880.84 88888.00 2021-11-01 19:21:33.404 305 15730.39 430.25 52880.85 88888.00 2021-11-01 19:21:33.904 305 15730.42 430.26 52880.87 88888.00 2021-11-01 19:21:34.404 305 15730.46 430.23 52880.77 88888.00 2021-11-01 19:21:34.904 305 15730.46 430.18 52880.77 88888.00 2021-11-01 19:21:35.404 305 15730.54 430.19 52880.76 88888.00 2021-11-01 19:21:35.904 305 15730.56 430.19 52880.79 88888.00 2021-11-01 19:21:36.404 305 15730.54 430.17 52880.79 88888.00 2021-11-01 19:21:36.904 305 15730.54 430.10 52880.78 88888.00 2021-11-01 19:21:37.404 305 15730.57 430.08 52880.73 88888.00 2021-11-01 19:21:37.904 305 15730.60 430.07 52880.71 88888.00 2021-11-01 19:21:38.404 305 15730.64 430.06 52880.71 88888.00 2021-11-01 19:21:38.904 305 15730.66 430.04 52880.71 88888.00 2021-11-01 19:21:39.404 305 15730.69 429.99 52880.70 88888.00 2021-11-01 19:21:39.904 305 15730.78 429.96 52880.72 88888.00 2021-11-01 19:21:40.404 305 15730.82 429.91 52880.74 88888.00 2021-11-01 19:21:40.904 305 15730.84 429.91 52880.82 88888.00 2021-11-01 19:21:41.404 305 15730.87 429.89 52880.82 88888.00 2021-11-01 19:21:41.904 305 15730.84 429.85 52880.83 88888.00 2021-11-01 19:21:42.404 305 15730.89 429.85 52880.82 88888.00 2021-11-01 19:21:42.904 305 15730.89 429.80 52880.82 88888.00 2021-11-01 19:21:43.404 305 15730.96 429.75 52880.81 88888.00 2021-11-01 19:21:43.904 305 15730.98 429.76 52880.77 88888.00 2021-11-01 19:21:44.404 305 15730.99 429.72 52880.78 88888.00 2021-11-01 19:21:44.904 305 15731.05 429.70 52880.74 88888.00 2021-11-01 19:21:45.404 305 15731.08 429.73 52880.77 88888.00 2021-11-01 19:21:45.904 305 15731.11 429.72 52880.80 88888.00 2021-11-01 19:21:46.404 305 15731.16 429.66 52880.81 88888.00 2021-11-01 19:21:46.904 305 15731.18 429.66 52880.81 88888.00 2021-11-01 19:21:47.404 305 15731.17 429.70 52880.80 88888.00 2021-11-01 19:21:47.904 305 15731.23 429.68 52880.83 88888.00 2021-11-01 19:21:48.404 305 15731.27 429.66 52880.88 88888.00 2021-11-01 19:21:48.904 305 15731.34 429.64 52880.90 88888.00 2021-11-01 19:21:49.404 305 15731.38 429.63 52880.91 88888.00 2021-11-01 19:21:49.904 305 15731.43 429.59 52880.92 88888.00 2021-11-01 19:21:50.404 305 15731.42 429.56 52880.82 88888.00 2021-11-01 19:21:50.904 305 15731.42 429.61 52880.79 88888.00 2021-11-01 19:21:51.404 305 15731.42 429.62 52880.83 88888.00 2021-11-01 19:21:51.904 305 15731.50 429.63 52880.81 88888.00 2021-11-01 19:21:52.404 305 15731.57 429.70 52880.77 88888.00 2021-11-01 19:21:52.904 305 15731.60 429.74 52880.80 88888.00 2021-11-01 19:21:53.404 305 15731.63 429.67 52880.83 88888.00 2021-11-01 19:21:53.904 305 15731.61 429.62 52880.89 88888.00 2021-11-01 19:21:54.404 305 15731.64 429.64 52880.91 88888.00 2021-11-01 19:21:54.904 305 15731.66 429.58 52880.93 88888.00 2021-11-01 19:21:55.404 305 15731.70 429.57 52880.94 88888.00 2021-11-01 19:21:55.904 305 15731.72 429.58 52880.96 88888.00 2021-11-01 19:21:56.404 305 15731.77 429.57 52880.98 88888.00 2021-11-01 19:21:56.904 305 15731.80 429.56 52880.95 88888.00 2021-11-01 19:21:57.404 305 15731.83 429.59 52880.97 88888.00 2021-11-01 19:21:57.904 305 15731.88 429.55 52880.96 88888.00 2021-11-01 19:21:58.404 305 15731.87 429.51 52880.94 88888.00 2021-11-01 19:21:58.904 305 15731.87 429.53 52880.89 88888.00 2021-11-01 19:21:59.404 305 15731.88 429.55 52880.92 88888.00 2021-11-01 19:21:59.904 305 15731.91 429.53 52880.92 88888.00 2021-11-01 19:22:00.404 305 15731.93 429.48 52880.92 88888.00 2021-11-01 19:22:00.904 305 15732.02 429.51 52880.93 88888.00 2021-11-01 19:22:01.404 305 15732.08 429.56 52880.97 88888.00 2021-11-01 19:22:01.904 305 15732.11 429.56 52881.00 88888.00 2021-11-01 19:22:02.404 305 15732.19 429.57 52880.97 88888.00 2021-11-01 19:22:02.904 305 15732.23 429.61 52880.94 88888.00 2021-11-01 19:22:03.404 305 15732.28 429.61 52880.96 88888.00 2021-11-01 19:22:03.904 305 15732.29 429.58 52880.94 88888.00 2021-11-01 19:22:04.404 305 15732.33 429.58 52880.95 88888.00 2021-11-01 19:22:04.904 305 15732.40 429.56 52881.05 88888.00 2021-11-01 19:22:05.404 305 15732.42 429.57 52881.00 88888.00 2021-11-01 19:22:05.904 305 15732.41 429.59 52881.07 88888.00 2021-11-01 19:22:06.404 305 15732.41 429.64 52881.15 88888.00 2021-11-01 19:22:06.904 305 15732.49 429.61 52881.15 88888.00 2021-11-01 19:22:07.404 305 15732.53 429.56 52881.08 88888.00 2021-11-01 19:22:08.404 305 15732.55 429.62 52881.04 88888.00 2021-11-01 19:22:08.904 305 15732.61 429.61 52881.16 88888.00 2021-11-01 19:22:09.404 305 15732.64 429.65 52881.19 88888.00 2021-11-01 19:22:09.904 305 15732.65 429.68 52881.15 88888.00 2021-11-01 19:22:10.404 305 15732.70 429.68 52881.10 88888.00 2021-11-01 19:22:10.904 305 15732.77 429.66 52881.07 88888.00 2021-11-01 19:22:11.404 305 15732.79 429.66 52881.10 88888.00 2021-11-01 19:22:11.904 305 15732.85 429.70 52881.18 88888.00 2021-11-01 19:22:12.404 305 15732.90 429.70 52881.20 88888.00 2021-11-01 19:22:12.904 305 15732.98 429.67 52881.16 88888.00 2021-11-01 19:22:13.404 305 15733.05 429.62 52881.15 88888.00 2021-11-01 19:22:13.904 305 15733.07 429.63 52881.12 88888.00 2021-11-01 19:22:14.404 305 15733.10 429.66 52881.14 88888.00 2021-11-01 19:22:14.904 305 15733.17 429.66 52881.15 88888.00 2021-11-01 19:22:15.404 305 15733.26 429.70 52881.16 88888.00 2021-11-01 19:22:15.904 305 15733.27 429.73 52881.10 88888.00 2021-11-01 19:22:16.404 305 15733.25 429.72 52881.12 88888.00 2021-11-01 19:22:16.904 305 15733.32 429.74 52881.12 88888.00 2021-11-01 19:22:17.404 305 15733.37 429.77 52881.13 88888.00 2021-11-01 19:22:17.904 305 15733.47 429.76 52881.11 88888.00 2021-11-01 19:22:18.404 305 15733.52 429.75 52881.16 88888.00 2021-11-01 19:22:18.904 305 15733.56 429.82 52881.14 88888.00 2021-11-01 19:22:19.404 305 15733.62 429.83 52881.13 88888.00 2021-11-01 19:22:19.904 305 15733.61 429.82 52881.15 88888.00 2021-11-01 19:22:20.404 305 15733.72 429.84 52881.07 88888.00 2021-11-01 19:22:20.904 305 15733.81 429.88 52881.03 88888.00 2021-11-01 19:22:21.404 305 15733.81 429.88 52881.04 88888.00 2021-11-01 19:22:21.904 305 15733.87 429.93 52881.04 88888.00 2021-11-01 19:22:22.404 305 15733.95 429.93 52881.08 88888.00 2021-11-01 19:22:22.904 305 15734.05 429.90 52881.10 88888.00 2021-11-01 19:22:23.404 305 15734.09 429.91 52881.05 88888.00 2021-11-01 19:22:23.904 305 15734.09 429.92 52881.09 88888.00 2021-11-01 19:22:24.404 305 15734.07 429.97 52881.12 88888.00 2021-11-01 19:22:24.904 305 15734.12 429.98 52881.15 88888.00 2021-11-01 19:22:25.404 305 15734.13 429.97 52881.15 88888.00 2021-11-01 19:22:25.904 305 15734.21 429.98 52881.18 88888.00 2021-11-01 19:22:26.404 305 15734.19 430.01 52881.16 88888.00 2021-11-01 19:22:26.904 305 15734.21 430.08 52881.17 88888.00 2021-11-01 19:22:27.404 305 15734.24 430.13 52881.21 88888.00 2021-11-01 19:22:27.904 305 15734.25 430.15 52881.19 88888.00 2021-11-01 19:22:28.404 305 15734.33 430.18 52881.21 88888.00 2021-11-01 19:22:28.904 305 15734.35 430.18 52881.24 88888.00 2021-11-01 19:22:29.404 305 15734.34 430.16 52881.24 88888.00 2021-11-01 19:22:29.904 305 15734.33 430.19 52881.21 88888.00 2021-11-01 19:22:30.404 305 15734.39 430.20 52881.16 88888.00 2021-11-01 19:22:30.904 305 15734.43 430.19 52881.19 88888.00 2021-11-01 19:22:31.404 305 15734.43 430.25 52881.20 88888.00 2021-11-01 19:22:31.904 305 15734.44 430.31 52881.19 88888.00 2021-11-01 19:22:32.404 305 15734.46 430.34 52881.17 88888.00 2021-11-01 19:22:32.904 305 15734.51 430.34 52881.17 88888.00 2021-11-01 19:22:33.404 305 15734.52 430.37 52881.16 88888.00 2021-11-01 19:22:33.904 305 15734.55 430.43 52881.10 88888.00 2021-11-01 19:22:34.404 305 15734.54 430.43 52881.08 88888.00 2021-11-01 19:22:34.904 305 15734.52 430.43 52881.17 88888.00 2021-11-01 19:22:35.404 305 15734.60 430.49 52881.21 88888.00 2021-11-01 19:22:35.904 305 15734.63 430.53 52881.16 88888.00 2021-11-01 19:22:36.404 305 15734.67 430.58 52881.20 88888.00 2021-11-01 19:22:36.904 305 15734.71 430.58 52881.25 88888.00 2021-11-01 19:22:37.404 305 15734.72 430.61 52881.21 88888.00 2021-11-01 19:22:37.904 305 15734.72 430.61 52881.18 88888.00 2021-11-01 19:22:38.404 305 15734.72 430.65 52881.16 88888.00 2021-11-01 19:22:38.904 305 15734.73 430.63 52881.17 88888.00 2021-11-01 19:22:39.404 305 15734.78 430.67 52881.17 88888.00 2021-11-01 19:22:39.904 305 15734.80 430.70 52881.17 88888.00 2021-11-01 19:22:40.404 305 15734.80 430.71 52881.20 88888.00 2021-11-01 19:22:40.904 305 15734.80 430.67 52881.19 88888.00 2021-11-01 19:22:41.404 305 15734.78 430.68 52881.19 88888.00 2021-11-01 19:22:41.904 305 15734.80 430.71 52881.18 88888.00 2021-11-01 19:22:42.404 305 15734.89 430.71 52881.12 88888.00 2021-11-01 19:22:42.904 305 15734.95 430.75 52881.16 88888.00 2021-11-01 19:22:43.404 305 15735.02 430.78 52881.17 88888.00 2021-11-01 19:22:43.904 305 15735.02 430.78 52881.17 88888.00 2021-11-01 19:22:44.404 305 15735.05 430.82 52881.18 88888.00 2021-11-01 19:22:44.904 305 15735.12 430.82 52881.18 88888.00 2021-11-01 19:22:45.404 305 15735.11 430.87 52881.21 88888.00 2021-11-01 19:22:45.904 305 15735.11 430.92 52881.25 88888.00 2021-11-01 19:22:46.404 305 15735.14 430.94 52881.24 88888.00 2021-11-01 19:22:46.904 305 15735.18 430.94 52881.18 88888.00 2021-11-01 19:22:47.404 305 15735.21 431.02 52881.15 88888.00 2021-11-01 19:22:47.904 305 15735.18 431.06 52881.17 88888.00 2021-11-01 19:22:48.404 305 15735.22 431.08 52881.17 88888.00 2021-11-01 19:22:48.904 305 15735.25 431.08 52881.16 88888.00 2021-11-01 19:22:49.404 305 15735.30 431.12 52881.16 88888.00 2021-11-01 19:22:49.904 305 15735.31 431.12 52881.11 88888.00 2021-11-01 19:22:50.404 305 15735.32 431.15 52881.09 88888.00 2021-11-01 19:22:50.904 305 15735.33 431.18 52881.10 88888.00 2021-11-01 19:22:51.404 305 15735.36 431.19 52881.07 88888.00 2021-11-01 19:22:51.904 305 15735.39 431.20 52881.12 88888.00 2021-11-01 19:22:52.404 305 15735.41 431.17 52881.14 88888.00 2021-11-01 19:22:52.904 305 15735.43 431.20 52881.13 88888.00 2021-11-01 19:22:53.404 305 15735.50 431.21 52881.13 88888.00 2021-11-01 19:22:53.904 305 15735.54 431.22 52881.12 88888.00 2021-11-01 19:22:54.404 305 15735.60 431.28 52881.14 88888.00 2021-11-01 19:22:54.904 305 15735.62 431.29 52881.08 88888.00 2021-11-01 19:22:55.404 305 15735.64 431.27 52881.09 88888.00 2021-11-01 19:22:55.904 305 15735.68 431.32 52881.12 88888.00 2021-11-01 19:22:56.404 305 15735.67 431.35 52881.16 88888.00 2021-11-01 19:22:56.904 305 15735.71 431.37 52881.18 88888.00 2021-11-01 19:22:57.404 305 15735.79 431.40 52881.09 88888.00 2021-11-01 19:22:57.904 305 15735.82 431.44 52881.10 88888.00 2021-11-01 19:22:58.404 305 15735.84 431.45 52881.13 88888.00 2021-11-01 19:22:58.904 305 15735.84 431.43 52881.12 88888.00 2021-11-01 19:23:00.404 305 15735.94 431.34 52881.07 88888.00 2021-11-01 19:23:00.904 305 15735.97 431.37 52881.08 88888.00 2021-11-01 19:23:01.404 305 15735.97 431.39 52881.04 88888.00 2021-11-01 19:23:01.904 305 15735.98 431.39 52881.04 88888.00 2021-11-01 19:23:02.404 305 15736.03 431.32 52881.08 88888.00 2021-11-01 19:23:02.904 305 15736.03 431.34 52881.04 88888.00 2021-11-01 19:23:03.404 305 15736.03 431.36 52880.98 88888.00 2021-11-01 19:23:03.904 305 15735.98 431.36 52881.01 88888.00 2021-11-01 19:23:04.404 305 15736.00 431.34 52881.01 88888.00 2021-11-01 19:23:04.904 305 15736.05 431.37 52881.02 88888.00 2021-11-01 19:23:05.404 305 15736.12 431.38 52881.07 88888.00 2021-11-01 19:23:05.904 305 15736.14 431.39 52881.04 88888.00 2021-11-01 19:23:06.404 305 15736.18 431.37 52881.02 88888.00 2021-11-01 19:23:06.904 305 15736.22 431.37 52881.09 88888.00 2021-11-01 19:23:07.404 305 15736.24 431.38 52881.04 88888.00 2021-11-01 19:23:07.904 305 15736.27 431.38 52880.96 88888.00 2021-11-01 19:23:08.404 305 15736.34 431.39 52880.96 88888.00 2021-11-01 19:23:08.904 305 15736.33 431.40 52881.03 88888.00 2021-11-01 19:23:09.904 305 15736.36 431.34 52880.90 88888.00 2021-11-01 19:23:10.404 305 15736.32 431.36 52880.87 88888.00 2021-11-01 19:23:10.904 305 15736.39 431.38 52880.97 88888.00 2021-11-01 19:23:11.404 305 15736.48 431.36 52880.99 88888.00 2021-11-01 19:23:11.904 305 15736.48 431.35 52880.98 88888.00 2021-11-01 19:23:12.404 305 15736.49 431.35 52880.97 88888.00 2021-11-01 19:23:12.904 305 15736.52 431.40 52880.97 88888.00 2021-11-01 19:23:13.404 305 15736.53 431.38 52880.95 88888.00 2021-11-01 19:23:13.904 305 15736.54 431.35 52880.98 88888.00 2021-11-01 19:23:14.404 305 15736.57 431.35 52880.94 88888.00 2021-11-01 19:23:14.904 305 15736.54 431.29 52880.93 88888.00 2021-11-01 19:23:15.404 305 15736.58 431.38 52880.91 88888.00 2021-11-01 19:23:15.904 305 15736.58 431.40 52880.88 88888.00 2021-11-01 19:23:16.404 305 15736.58 431.35 52880.90 88888.00 2021-11-01 19:23:16.904 305 15736.57 431.31 52880.87 88888.00 2021-11-01 19:23:17.904 305 15736.60 431.34 52880.97 88888.00 2021-11-01 19:23:18.404 305 15736.59 431.31 52880.96 88888.00 2021-11-01 19:23:18.904 305 15736.61 431.35 52880.96 88888.00 2021-11-01 19:23:19.404 305 15736.61 431.35 52880.96 88888.00 2021-11-01 19:23:19.904 305 15736.62 431.35 52880.95 88888.00 2021-11-01 19:23:20.404 305 15736.65 431.36 52881.01 88888.00 2021-11-01 19:23:20.904 305 15736.62 431.35 52881.04 88888.00 2021-11-01 19:23:21.404 305 15736.60 431.36 52881.01 88888.00 2021-11-01 19:23:21.904 305 15736.65 431.37 52880.95 88888.00 2021-11-01 19:23:22.404 305 15736.66 431.34 52880.93 88888.00 2021-11-01 19:23:22.904 305 15736.66 431.35 52880.95 88888.00 2021-11-01 19:23:23.404 305 15736.69 431.38 52880.94 88888.00 2021-11-01 19:23:23.904 305 15736.67 431.39 52880.92 88888.00 2021-11-01 19:23:24.404 305 15736.69 431.37 52880.96 88888.00 2021-11-01 19:23:24.904 305 15736.70 431.38 52880.97 88888.00 2021-11-01 19:23:25.404 305 15736.70 431.43 52881.04 88888.00 2021-11-01 19:23:25.904 305 15736.74 431.43 52881.01 88888.00 2021-11-01 19:23:26.404 305 15736.72 431.35 52881.00 88888.00 2021-11-01 19:23:26.904 305 15736.76 431.35 52881.02 88888.00 2021-11-01 19:23:27.904 305 15736.80 431.39 52881.04 88888.00 2021-11-01 19:23:28.404 305 15736.81 431.40 52881.00 88888.00 2021-11-01 19:23:28.904 305 15736.83 431.40 52881.08 88888.00 2021-11-01 19:23:29.404 305 15736.79 431.44 52881.09 88888.00 2021-11-01 19:23:29.904 305 15736.85 431.47 52881.09 88888.00 2021-11-01 19:23:30.404 305 15736.84 431.46 52881.09 88888.00 2021-11-01 19:23:30.904 305 15736.79 431.48 52881.11 88888.00 2021-11-01 19:23:31.404 305 15736.76 431.53 52881.16 88888.00 2021-11-01 19:23:31.904 305 15736.79 431.55 52881.14 88888.00 2021-11-01 19:23:32.404 305 15736.75 431.53 52881.15 88888.00 2021-11-01 19:23:32.904 305 15736.79 431.57 52881.20 88888.00 2021-11-01 19:23:33.404 305 15736.83 431.57 52881.25 88888.00 2021-11-01 19:23:33.904 305 15736.76 431.62 52881.21 88888.00 2021-11-01 19:23:34.404 305 15736.71 431.65 52881.22 88888.00 2021-11-01 19:23:34.904 305 15736.71 431.62 52881.21 88888.00 2021-11-01 19:23:35.404 305 15736.72 431.60 52881.21 88888.00 2021-11-01 19:23:35.904 305 15736.75 431.60 52881.18 88888.00 2021-11-01 19:23:36.404 305 15736.75 431.61 52881.20 88888.00 2021-11-01 19:23:36.904 305 15736.74 431.63 52881.17 88888.00 2021-11-01 19:23:37.404 305 15736.66 431.61 52881.24 88888.00 2021-11-01 19:23:37.904 305 15736.62 431.55 52881.19 88888.00 2021-11-01 19:23:38.404 305 15736.66 431.58 52881.23 88888.00 2021-11-01 19:23:38.904 305 15736.61 431.63 52881.29 88888.00 2021-11-01 19:23:39.404 305 15736.57 431.62 52881.27 88888.00 2021-11-01 19:23:39.904 305 15736.53 431.58 52881.27 88888.00 2021-11-01 19:23:40.404 305 15736.53 431.60 52881.28 88888.00 2021-11-01 19:23:40.904 305 15736.52 431.64 52881.30 88888.00 2021-11-01 19:23:41.404 305 15736.56 431.66 52881.36 88888.00 2021-11-01 19:23:41.904 305 15736.59 431.67 52881.34 88888.00 2021-11-01 19:23:42.404 305 15736.57 431.65 52881.30 88888.00 2021-11-01 19:23:42.904 305 15736.49 431.64 52881.28 88888.00 2021-11-01 19:23:43.404 305 15736.44 431.64 52881.24 88888.00 2021-11-01 19:23:43.904 305 15736.40 431.67 52881.29 88888.00 2021-11-01 19:23:44.404 305 15736.39 431.67 52881.33 88888.00 2021-11-01 19:23:44.904 305 15736.34 431.62 52881.28 88888.00 2021-11-01 19:23:45.404 305 15736.31 431.61 52881.28 88888.00 2021-11-01 19:23:45.904 305 15736.32 431.63 52881.23 88888.00 2021-11-01 19:23:46.404 305 15736.30 431.65 52881.27 88888.00 2021-11-01 19:23:46.904 305 15736.27 431.63 52881.31 88888.00 2021-11-01 19:23:47.404 305 15736.25 431.63 52881.28 88888.00 2021-11-01 19:23:47.904 305 15736.20 431.64 52881.29 88888.00 2021-11-01 19:23:48.404 305 15736.17 431.66 52881.28 88888.00 2021-11-01 19:23:48.904 305 15736.13 431.69 52881.28 88888.00 2021-11-01 19:23:49.404 305 15736.09 431.67 52881.27 88888.00 2021-11-01 19:23:49.904 305 15736.05 431.66 52881.32 88888.00 2021-11-01 19:23:50.404 305 15736.02 431.64 52881.34 88888.00 2021-11-01 19:23:50.904 305 15736.00 431.65 52881.33 88888.00 2021-11-01 19:23:51.404 305 15735.97 431.67 52881.38 88888.00 2021-11-01 19:23:51.904 305 15735.94 431.67 52881.39 88888.00 2021-11-01 19:23:52.404 305 15735.94 431.70 52881.40 88888.00 2021-11-01 19:23:52.904 305 15735.89 431.71 52881.40 88888.00 2021-11-01 19:23:53.404 305 15735.86 431.70 52881.44 88888.00 2021-11-01 19:23:53.904 305 15735.82 431.66 52881.46 88888.00 2021-11-01 19:23:54.404 305 15735.88 431.63 52881.46 88888.00 2021-11-01 19:23:54.904 305 15735.88 431.60 52881.52 88888.00 2021-11-01 19:23:55.404 305 15735.85 431.63 52881.54 88888.00 2021-11-01 19:23:55.904 305 15735.78 431.69 52881.50 88888.00 2021-11-01 19:23:56.404 305 15735.72 431.69 52881.50 88888.00 2021-11-01 19:23:56.904 305 15735.70 431.64 52881.46 88888.00 2021-11-01 19:23:57.404 305 15735.70 431.61 52881.49 88888.00 2021-11-01 19:23:57.904 305 15735.68 431.56 52881.49 88888.00 2021-11-01 19:23:58.404 305 15735.67 431.57 52881.60 88888.00 2021-11-01 19:23:58.904 305 15735.61 431.57 52881.60 88888.00 2021-11-01 19:23:59.404 305 15735.61 431.56 52881.59 88888.00 2021-11-01 19:23:59.904 305 15735.60 431.51 52881.53 88888.00 2021-11-01 19:24:00.404 305 15735.58 431.49 52881.45 88888.00 2021-11-01 19:24:01.404 305 15735.52 431.46 52881.45 88888.00 2021-11-01 19:24:01.904 305 15735.50 431.41 52881.42 88888.00 2021-11-01 19:24:02.404 305 15735.44 431.37 52881.44 88888.00 2021-11-01 19:24:02.904 305 15735.45 431.36 52881.46 88888.00 2021-11-01 19:24:03.404 305 15735.43 431.35 52881.51 88888.00 2021-11-01 19:24:03.904 305 15735.42 431.30 52881.49 88888.00 2021-11-01 19:24:04.404 305 15735.31 431.25 52881.43 88888.00 2021-11-01 19:24:04.904 305 15735.32 431.25 52881.48 88888.00 2021-11-01 19:24:05.404 305 15735.30 431.22 52881.53 88888.00 2021-11-01 19:24:05.904 305 15735.30 431.21 52881.54 88888.00 2021-11-01 19:24:06.404 305 15735.29 431.17 52881.46 88888.00 2021-11-01 19:24:06.904 305 15735.25 431.11 52881.54 88888.00 2021-11-01 19:24:07.404 305 15735.24 431.08 52881.52 88888.00 2021-11-01 19:24:07.904 305 15735.22 431.06 52881.49 88888.00 2021-11-01 19:24:08.404 305 15735.24 431.04 52881.55 88888.00 2021-11-01 19:24:08.904 305 15735.25 431.03 52881.54 88888.00 2021-11-01 19:24:09.404 305 15735.24 431.01 52881.52 88888.00 2021-11-01 19:24:09.904 305 15735.20 431.01 52881.48 88888.00 2021-11-01 19:24:10.404 305 15735.17 431.01 52881.49 88888.00 2021-11-01 19:24:11.404 305 15735.18 431.05 52881.51 88888.00 2021-11-01 19:24:11.904 305 15735.17 431.03 52881.50 88888.00 2021-11-01 19:24:12.404 305 15735.21 430.96 52881.50 88888.00 2021-11-01 19:24:12.904 305 15735.24 430.98 52881.51 88888.00 2021-11-01 19:24:13.404 305 15735.26 430.97 52881.54 88888.00 2021-11-01 19:24:13.904 305 15735.24 431.01 52881.56 88888.00 2021-11-01 19:24:14.404 305 15735.27 431.01 52881.52 88888.00 2021-11-01 19:24:14.904 305 15735.27 431.01 52881.57 88888.00 2021-11-01 19:24:15.404 305 15735.30 431.00 52881.59 88888.00 2021-11-01 19:24:15.904 305 15735.31 430.95 52881.57 88888.00 2021-11-01 19:24:16.404 305 15735.31 430.97 52881.53 88888.00 2021-11-01 19:24:16.904 305 15735.31 430.98 52881.53 88888.00 2021-11-01 19:24:17.404 305 15735.31 430.96 52881.56 88888.00 2021-11-01 19:24:17.904 305 15735.33 430.94 52881.58 88888.00 2021-11-01 19:24:18.404 305 15735.32 430.94 52881.58 88888.00 2021-11-01 19:24:18.904 305 15735.34 430.93 52881.61 88888.00 2021-11-01 19:24:19.404 305 15735.35 430.97 52881.70 88888.00 2021-11-01 19:24:19.904 305 15735.38 431.04 52881.78 88888.00 2021-11-01 19:24:20.404 305 15735.36 431.04 52881.72 88888.00 2021-11-01 19:24:20.904 305 15735.35 431.02 52881.68 88888.00 2021-11-01 19:24:21.404 305 15735.35 430.96 52881.62 88888.00 2021-11-01 19:24:21.904 305 15735.33 430.92 52881.64 88888.00 2021-11-01 19:24:22.404 305 15735.38 430.93 52881.68 88888.00 2021-11-01 19:24:22.904 305 15735.35 430.92 52881.72 88888.00 2021-11-01 19:24:23.404 305 15735.34 430.93 52881.75 88888.00 2021-11-01 19:24:23.904 305 15735.35 430.94 52881.79 88888.00 2021-11-01 19:24:24.404 305 15735.36 430.96 52881.79 88888.00 2021-11-01 19:24:24.904 305 15735.33 430.93 52881.84 88888.00 2021-11-01 19:24:25.404 305 15735.32 430.91 52881.84 88888.00 2021-11-01 19:24:25.904 305 15735.32 430.89 52881.82 88888.00 2021-11-01 19:24:26.404 305 15735.34 430.87 52881.72 88888.00 2021-11-01 19:24:26.904 305 15735.27 430.87 52881.74 88888.00 2021-11-01 19:24:27.404 305 15735.26 430.87 52881.72 88888.00 2021-11-01 19:24:27.904 305 15735.31 430.86 52881.74 88888.00 2021-11-01 19:24:28.404 305 15735.33 430.86 52881.73 88888.00 2021-11-01 19:24:28.904 305 15735.35 430.85 52881.75 88888.00 2021-11-01 19:24:29.404 305 15735.29 430.84 52881.72 88888.00 2021-11-01 19:24:29.904 305 15735.23 430.79 52881.69 88888.00 2021-11-01 19:24:30.404 305 15735.22 430.76 52881.73 88888.00 2021-11-01 19:24:30.904 305 15735.29 430.76 52881.76 88888.00 2021-11-01 19:24:31.404 305 15735.27 430.74 52881.72 88888.00 2021-11-01 19:24:31.904 305 15735.31 430.74 52881.72 88888.00 2021-11-01 19:24:32.404 305 15735.31 430.74 52881.76 88888.00 2021-11-01 19:24:32.904 305 15735.29 430.69 52881.79 88888.00 2021-11-01 19:24:33.404 305 15735.34 430.65 52881.73 88888.00 2021-11-01 19:24:33.904 305 15735.36 430.63 52881.73 88888.00 2021-11-01 19:24:34.404 305 15735.32 430.59 52881.75 88888.00 2021-11-01 19:24:34.904 305 15735.31 430.61 52881.74 88888.00 2021-11-01 19:24:35.404 305 15735.35 430.59 52881.75 88888.00 2021-11-01 19:24:35.904 305 15735.42 430.58 52881.75 88888.00 2021-11-01 19:24:36.404 305 15735.39 430.52 52881.70 88888.00 2021-11-01 19:24:36.904 305 15735.39 430.56 52881.73 88888.00 2021-11-01 19:24:37.404 305 15735.40 430.54 52881.72 88888.00 2021-11-01 19:24:37.904 305 15735.38 430.54 52881.72 88888.00 2021-11-01 19:24:38.404 305 15735.38 430.51 52881.71 88888.00 2021-11-01 19:24:38.904 305 15735.48 430.45 52881.77 88888.00 2021-11-01 19:24:39.404 305 15735.46 430.45 52881.81 88888.00 2021-11-01 19:24:39.904 305 15735.52 430.48 52881.86 88888.00 2021-11-01 19:24:40.404 305 15735.54 430.42 52881.90 88888.00 2021-11-01 19:24:40.904 305 15735.58 430.35 52881.91 88888.00 2021-11-01 19:24:41.404 305 15735.57 430.33 52881.86 88888.00 2021-11-01 19:24:41.904 305 15735.62 430.30 52881.83 88888.00 2021-11-01 19:24:42.404 305 15735.64 430.30 52881.80 88888.00 2021-11-01 19:24:42.904 305 15735.66 430.23 52881.80 88888.00 2021-11-01 19:24:43.404 305 15735.64 430.17 52881.79 88888.00 2021-11-01 19:24:43.904 305 15735.64 430.14 52881.78 88888.00 2021-11-01 19:24:44.404 305 15735.67 430.14 52881.80 88888.00 2021-11-01 19:24:44.904 305 15735.68 430.06 52881.86 88888.00 2021-11-01 19:24:45.404 305 15735.73 430.05 52881.93 88888.00 2021-11-01 19:24:45.904 305 15735.75 430.04 52881.92 88888.00 2021-11-01 19:24:46.404 305 15735.77 430.04 52881.95 88888.00 2021-11-01 19:24:46.904 305 15735.79 430.00 52881.92 88888.00 2021-11-01 19:24:47.404 305 15735.77 429.98 52881.84 88888.00 2021-11-01 19:24:47.904 305 15735.76 429.93 52881.84 88888.00 2021-11-01 19:24:48.404 305 15735.81 429.93 52881.95 88888.00 2021-11-01 19:24:48.904 305 15735.81 429.92 52882.06 88888.00 2021-11-01 19:24:49.404 305 15735.82 429.89 52882.01 88888.00 2021-11-01 19:24:49.904 305 15735.81 429.89 52881.92 88888.00 2021-11-01 19:24:50.404 305 15735.82 429.89 52881.89 88888.00 2021-11-01 19:24:50.904 305 15735.85 429.90 52881.90 88888.00 2021-11-01 19:24:51.405 305 15735.85 429.96 52881.89 88888.00 2021-11-01 19:24:51.905 305 15735.85 429.90 52881.97 88888.00 2021-11-01 19:24:52.405 305 15735.88 429.89 52882.02 88888.00 2021-11-01 19:24:52.905 305 15735.93 429.87 52882.01 88888.00 2021-11-01 19:24:53.405 305 15735.95 429.85 52881.98 88888.00 2021-11-01 19:24:53.905 305 15736.02 429.83 52882.01 88888.00 2021-11-01 19:24:54.405 305 15736.05 429.85 52882.05 88888.00 2021-11-01 19:24:54.905 305 15736.06 429.88 52882.09 88888.00 2021-11-01 19:24:55.405 305 15736.09 429.85 52882.10 88888.00 2021-11-01 19:24:55.905 305 15736.13 429.84 52882.15 88888.00 2021-11-01 19:24:56.405 305 15736.15 429.81 52882.14 88888.00 2021-11-01 19:24:56.905 305 15736.21 429.87 52882.13 88888.00 2021-11-01 19:24:57.405 305 15736.22 429.85 52882.12 88888.00 2021-11-01 19:24:57.905 305 15736.24 429.82 52882.15 88888.00 2021-11-01 19:24:58.405 305 15736.38 429.84 52882.18 88888.00 2021-11-01 19:24:58.905 305 15736.35 429.88 52882.15 88888.00 2021-11-01 19:24:59.405 305 15736.40 429.91 52882.19 88888.00 2021-11-01 19:24:59.905 305 15736.43 429.87 52882.17 88888.00 2021-11-01 19:25:00.405 305 15736.45 429.91 52882.18 88888.00 2021-11-01 19:25:00.905 305 15736.53 429.97 52882.24 88888.00 2021-11-01 19:25:01.405 305 15736.57 429.89 52882.21 88888.00 2021-11-01 19:25:01.905 305 15736.59 429.90 52882.23 88888.00 2021-11-01 19:25:02.405 305 15736.61 429.84 52882.22 88888.00 2021-11-01 19:25:02.905 305 15736.59 429.81 52882.20 88888.00 2021-11-01 19:25:03.405 305 15736.60 429.83 52882.19 88888.00 2021-11-01 19:25:03.905 305 15736.61 429.85 52882.21 88888.00 2021-11-01 19:25:04.405 305 15736.63 429.77 52882.25 88888.00 2021-11-01 19:25:04.905 305 15736.66 429.77 52882.21 88888.00 2021-11-01 19:25:05.405 305 15736.63 429.75 52882.18 88888.00 2021-11-01 19:25:05.905 305 15736.67 429.77 52882.24 88888.00 2021-11-01 19:25:06.405 305 15736.74 429.77 52882.26 88888.00 2021-11-01 19:25:06.905 305 15736.80 429.74 52882.29 88888.00 2021-11-01 19:25:07.405 305 15736.80 429.80 52882.31 88888.00 2021-11-01 19:25:07.905 305 15736.81 429.82 52882.35 88888.00 2021-11-01 19:25:08.405 305 15736.81 429.91 52882.32 88888.00 2021-11-01 19:25:08.905 305 15736.78 429.90 52882.26 88888.00 2021-11-01 19:25:09.405 305 15736.80 429.87 52882.29 88888.00 2021-11-01 19:25:09.905 305 15736.84 429.84 52882.32 88888.00 2021-11-01 19:25:10.405 305 15736.85 429.85 52882.34 88888.00 2021-11-01 19:25:10.905 305 15736.89 429.91 52882.30 88888.00 2021-11-01 19:25:11.405 305 15736.88 429.93 52882.28 88888.00 2021-11-01 19:25:11.905 305 15736.87 429.93 52882.30 88888.00 2021-11-01 19:25:12.405 305 15736.96 429.94 52882.26 88888.00 2021-11-01 19:25:12.905 305 15736.99 429.97 52882.24 88888.00 2021-11-01 19:25:13.405 305 15737.01 430.02 52882.23 88888.00 2021-11-01 19:25:13.905 305 15737.05 430.02 52882.29 88888.00 2021-11-01 19:25:14.405 305 15737.05 430.00 52882.33 88888.00 2021-11-01 19:25:14.905 305 15737.08 429.98 52882.36 88888.00 2021-11-01 19:25:15.405 305 15737.12 430.01 52882.32 88888.00 2021-11-01 19:25:15.905 305 15737.15 430.04 52882.32 88888.00 2021-11-01 19:25:16.405 305 15737.17 430.08 52882.33 88888.00 2021-11-01 19:25:16.905 305 15737.23 430.07 52882.36 88888.00 2021-11-01 19:25:17.405 305 15737.29 430.01 52882.33 88888.00 2021-11-01 19:25:17.905 305 15737.32 430.06 52882.33 88888.00 2021-11-01 19:25:18.405 305 15737.35 430.10 52882.35 88888.00 2021-11-01 19:25:18.905 305 15737.39 430.04 52882.28 88888.00 2021-11-01 19:25:19.405 305 15737.37 429.99 52882.15 88888.00 2021-11-01 19:25:19.905 305 15737.39 430.00 52882.23 88888.00 2021-11-01 19:25:20.405 305 15737.41 429.99 52882.23 88888.00 2021-11-01 19:25:20.905 305 15737.47 429.99 52882.20 88888.00 2021-11-01 19:25:21.405 305 15737.48 430.05 52882.20 88888.00 2021-11-01 19:25:21.905 305 15737.51 430.02 52882.23 88888.00 2021-11-01 19:25:22.905 305 15737.56 429.93 52882.18 88888.00 2021-11-01 19:25:23.405 305 15737.58 429.92 52882.19 88888.00 2021-11-01 19:25:23.905 305 15737.58 429.89 52882.21 88888.00 2021-11-01 19:25:24.405 305 15737.66 429.83 52882.18 88888.00 2021-11-01 19:25:24.905 305 15737.68 429.85 52882.14 88888.00 2021-11-01 19:25:25.405 305 15737.70 429.87 52882.14 88888.00 2021-11-01 19:25:25.905 305 15737.72 429.87 52882.08 88888.00 2021-11-01 19:25:26.405 305 15737.78 429.80 52882.03 88888.00 2021-11-01 19:25:26.905 305 15737.79 429.73 52881.99 88888.00 2021-11-01 19:25:27.405 305 15737.83 429.73 52882.00 88888.00 2021-11-01 19:25:27.905 305 15737.87 429.68 52881.96 88888.00 2021-11-01 19:25:28.405 305 15737.92 429.62 52881.92 88888.00 2021-11-01 19:25:28.905 305 15738.02 429.62 52881.94 88888.00 2021-11-01 19:25:29.405 305 15738.13 429.64 52881.88 88888.00 2021-11-01 19:25:29.905 305 15738.17 429.68 52881.79 88888.00 2021-11-01 19:25:30.905 305 15738.24 429.67 52881.74 88888.00 2021-11-01 19:25:31.405 305 15738.32 429.71 52881.68 88888.00 2021-11-01 19:25:31.905 305 15738.33 429.77 52881.73 88888.00 2021-11-01 19:25:32.905 305 15738.41 429.81 52881.76 88888.00 2021-11-01 19:25:33.405 305 15738.46 429.82 52881.79 88888.00 2021-11-01 19:25:33.905 305 15738.52 429.83 52881.77 88888.00 2021-11-01 19:25:34.405 305 15738.62 429.85 52881.75 88888.00 2021-11-01 19:25:34.905 305 15738.71 429.87 52881.73 88888.00 2021-11-01 19:25:35.405 305 15738.83 429.84 52881.76 88888.00 2021-11-01 19:25:35.905 305 15738.84 429.87 52881.73 88888.00 2021-11-01 19:25:36.405 305 15738.92 429.87 52881.60 88888.00 2021-11-01 19:25:36.905 305 15739.04 429.89 52881.52 88888.00 2021-11-01 19:25:37.405 305 15739.14 430.02 52881.30 88888.00 2021-11-01 19:25:37.905 305 15739.27 430.17 52881.10 88888.00 2021-11-01 19:25:38.405 305 15739.37 430.40 52880.99 88888.00 2021-11-01 19:25:38.905 305 15739.40 430.67 52880.81 88888.00 2021-11-01 19:25:39.405 305 15739.37 430.89 52880.63 88888.00 2021-11-01 19:25:39.905 305 15739.28 431.09 52880.45 88888.00 2021-11-01 19:25:40.405 305 15739.03 431.23 52880.38 88888.00 2021-11-01 19:25:40.905 305 15738.74 431.26 52880.35 88888.00 2021-11-01 19:25:41.405 305 15738.48 431.12 52880.41 88888.00 2021-11-01 19:25:41.905 305 15738.29 430.86 52880.55 88888.00 2021-11-01 19:25:42.905 305 15738.23 430.31 52880.94 88888.00 2021-11-01 19:25:43.405 305 15738.28 430.14 52881.21 88888.00 2021-11-01 19:25:43.905 305 15738.37 429.94 52881.40 88888.00 2021-11-01 19:25:44.405 305 15738.44 429.88 52881.57 88888.00 2021-11-01 19:25:44.905 305 15738.52 429.87 52881.72 88888.00 2021-11-01 19:25:45.405 305 15738.59 429.87 52881.80 88888.00 2021-11-01 19:25:45.905 305 15738.64 429.85 52881.90 88888.00 2021-11-01 19:25:46.405 305 15738.65 429.85 52881.95 88888.00 2021-11-01 19:25:46.905 305 15738.61 429.87 52882.00 88888.00 2021-11-01 19:25:47.405 305 15738.67 429.87 52882.01 88888.00 2021-11-01 19:25:47.905 305 15738.64 429.88 52882.10 88888.00 2021-11-01 19:25:48.405 305 15738.62 429.90 52882.13 88888.00 2021-11-01 19:25:48.905 305 15738.62 429.92 52882.14 88888.00 2021-11-01 19:25:49.405 305 15738.66 429.96 52882.18 88888.00 2021-11-01 19:25:49.905 305 15738.61 430.05 52882.17 88888.00 2021-11-01 19:25:50.905 305 15738.62 430.06 52882.16 88888.00 2021-11-01 19:25:51.405 305 15738.59 430.13 52882.14 88888.00 2021-11-01 19:25:51.905 305 15738.59 430.19 52882.15 88888.00 2021-11-01 19:25:52.905 305 15738.52 430.16 52882.15 88888.00 2021-11-01 19:25:53.405 305 15738.47 430.18 52882.17 88888.00 2021-11-01 19:25:53.905 305 15738.41 430.22 52882.14 88888.00 2021-11-01 19:25:54.405 305 15738.46 430.22 52882.14 88888.00 2021-11-01 19:25:54.905 305 15738.43 430.23 52882.13 88888.00 2021-11-01 19:25:55.405 305 15738.39 430.25 52882.16 88888.00 2021-11-01 19:25:55.905 305 15738.34 430.25 52882.16 88888.00 2021-11-01 19:25:56.405 305 15738.39 430.25 52882.20 88888.00 2021-11-01 19:25:56.905 305 15738.34 430.30 52882.20 88888.00 2021-11-01 19:25:57.405 305 15738.31 430.32 52882.13 88888.00 2021-11-01 19:25:57.905 305 15738.29 430.36 52882.12 88888.00 2021-11-01 19:25:58.405 305 15738.25 430.40 52882.13 88888.00 2021-11-01 19:25:58.905 305 15738.21 430.42 52882.17 88888.00 2021-11-01 19:25:59.405 305 15738.17 430.44 52882.17 88888.00 2021-11-01 19:25:59.905 305 15738.12 430.50 52882.13 88888.00 2021-11-01 19:26:00.905 305 15738.10 430.45 52882.06 88888.00 2021-11-01 19:26:01.405 305 15738.03 430.49 52882.08 88888.00 2021-11-01 19:26:01.905 305 15738.03 430.51 52882.09 88888.00 2021-11-01 19:26:02.905 305 15737.95 430.54 52882.13 88888.00 2021-11-01 19:26:03.405 305 15737.95 430.57 52882.12 88888.00 2021-11-01 19:26:03.905 305 15737.98 430.59 52882.11 88888.00 2021-11-01 19:26:04.405 305 15737.92 430.60 52882.08 88888.00 2021-11-01 19:26:04.905 305 15737.81 430.61 52882.13 88888.00 2021-11-01 19:26:05.405 305 15737.76 430.62 52882.12 88888.00 2021-11-01 19:26:05.905 305 15737.69 430.61 52882.11 88888.00 2021-11-01 19:26:06.405 305 15737.63 430.61 52882.14 88888.00 2021-11-01 19:26:06.905 305 15737.61 430.63 52882.15 88888.00 2021-11-01 19:26:07.405 305 15737.57 430.59 52882.14 88888.00 2021-11-01 19:26:07.905 305 15737.59 430.57 52882.17 88888.00 2021-11-01 19:26:08.405 305 15737.61 430.58 52882.20 88888.00 2021-11-01 19:26:08.905 305 15737.58 430.58 52882.09 88888.00 2021-11-01 19:26:09.405 305 15737.57 430.58 52882.12 88888.00 2021-11-01 19:26:09.905 305 15737.55 430.56 52882.15 88888.00 2021-11-01 19:26:10.405 305 15737.49 430.54 52882.19 88888.00 2021-11-01 19:26:10.905 305 15737.42 430.56 52882.15 88888.00 2021-11-01 19:26:11.405 305 15737.42 430.53 52882.10 88888.00 2021-11-01 19:26:11.905 305 15737.41 430.56 52882.10 88888.00 2021-11-01 19:26:12.405 305 15737.39 430.57 52882.14 88888.00 2021-11-01 19:26:12.905 305 15737.34 430.53 52882.10 88888.00 2021-11-01 19:26:13.405 305 15737.30 430.51 52882.10 88888.00 2021-11-01 19:26:13.905 305 15737.30 430.49 52882.11 88888.00 2021-11-01 19:26:14.405 305 15737.32 430.48 52882.11 88888.00 2021-11-01 19:26:14.905 305 15737.23 430.46 52882.06 88888.00 2021-11-01 19:26:15.405 305 15737.22 430.49 52882.11 88888.00 2021-11-01 19:26:15.905 305 15737.23 430.45 52882.17 88888.00 2021-11-01 19:26:16.405 305 15737.26 430.43 52882.16 88888.00 2021-11-01 19:26:16.905 305 15737.23 430.42 52882.13 88888.00 2021-11-01 19:26:17.405 305 15737.21 430.36 52882.14 88888.00 2021-11-01 19:26:17.905 305 15737.12 430.34 52882.14 88888.00 2021-11-01 19:26:18.405 305 15737.05 430.32 52882.12 88888.00 2021-11-01 19:26:18.905 305 15737.03 430.27 52882.13 88888.00 2021-11-01 19:26:19.405 305 15737.08 430.25 52882.15 88888.00 2021-11-01 19:26:19.905 305 15737.08 430.20 52882.15 88888.00 2021-11-01 19:26:20.405 305 15737.05 430.16 52882.12 88888.00 2021-11-01 19:26:20.905 305 15737.01 430.17 52882.16 88888.00 2021-11-01 19:26:21.405 305 15736.98 430.17 52882.23 88888.00 2021-11-01 19:26:21.905 305 15736.92 430.16 52882.25 88888.00 2021-11-01 19:26:22.405 305 15736.94 430.10 52882.29 88888.00 2021-11-01 19:26:22.905 305 15736.86 430.01 52882.35 88888.00 2021-11-01 19:26:23.405 305 15736.85 429.99 52882.38 88888.00 2021-11-01 19:26:23.905 305 15736.85 429.94 52882.38 88888.00 2021-11-01 19:26:24.405 305 15736.76 429.89 52882.39 88888.00 2021-11-01 19:26:24.905 305 15736.75 429.88 52882.41 88888.00 2021-11-01 19:26:25.405 305 15736.74 429.91 52882.39 88888.00 2021-11-01 19:26:25.905 305 15736.70 429.88 52882.38 88888.00 2021-11-01 19:26:26.405 305 15736.68 429.81 52882.43 88888.00 2021-11-01 19:26:26.905 305 15736.67 429.79 52882.39 88888.00 2021-11-01 19:26:27.405 305 15736.66 429.74 52882.36 88888.00 2021-11-01 19:26:27.905 305 15736.60 429.70 52882.43 88888.00 2021-11-01 19:26:28.405 305 15736.58 429.64 52882.41 88888.00 2021-11-01 19:26:28.905 305 15736.56 429.61 52882.52 88888.00 2021-11-01 19:26:29.405 305 15736.53 429.62 52882.51 88888.00 2021-11-01 19:26:29.905 305 15736.51 429.63 52882.48 88888.00 2021-11-01 19:26:30.405 305 15736.47 429.59 52882.48 88888.00 2021-11-01 19:26:30.905 305 15736.47 429.57 52882.48 88888.00 2021-11-01 19:26:31.405 305 15736.48 429.55 52882.51 88888.00 2021-11-01 19:26:31.905 305 15736.45 429.55 52882.52 88888.00 2021-11-01 19:26:32.405 305 15736.44 429.50 52882.52 88888.00 2021-11-01 19:26:32.905 305 15736.40 429.46 52882.58 88888.00 2021-11-01 19:26:33.405 305 15736.38 429.45 52882.59 88888.00 2021-11-01 19:26:33.905 305 15736.34 429.42 52882.59 88888.00 2021-11-01 19:26:34.405 305 15736.33 429.41 52882.59 88888.00 2021-11-01 19:26:34.905 305 15736.30 429.45 52882.61 88888.00 2021-11-01 19:26:35.405 305 15736.26 429.46 52882.65 88888.00 2021-11-01 19:26:35.905 305 15736.22 429.42 52882.66 88888.00 2021-11-01 19:26:36.405 305 15736.17 429.41 52882.69 88888.00 2021-11-01 19:26:36.905 305 15736.17 429.40 52882.71 88888.00 2021-11-01 19:26:37.405 305 15736.13 429.36 52882.69 88888.00 2021-11-01 19:26:37.905 305 15736.09 429.40 52882.72 88888.00 2021-11-01 19:26:38.405 305 15736.07 429.41 52882.81 88888.00 2021-11-01 19:26:38.905 305 15736.02 429.36 52882.84 88888.00 2021-11-01 19:26:39.405 305 15736.03 429.35 52882.76 88888.00 2021-11-01 19:26:39.905 305 15735.99 429.36 52882.80 88888.00 2021-11-01 19:26:40.405 305 15735.94 429.36 52882.89 88888.00 2021-11-01 19:26:40.905 305 15735.87 429.35 52882.86 88888.00 2021-11-01 19:26:41.405 305 15735.86 429.36 52882.85 88888.00 2021-11-01 19:26:41.905 305 15735.86 429.37 52882.91 88888.00 2021-11-01 19:26:42.405 305 15735.86 429.32 52882.98 88888.00 2021-11-01 19:26:42.905 305 15735.81 429.33 52883.01 88888.00 2021-11-01 19:26:43.405 305 15735.76 429.31 52883.03 88888.00 2021-11-01 19:26:43.905 305 15735.72 429.29 52882.99 88888.00 2021-11-01 19:26:44.405 305 15735.68 429.35 52883.00 88888.00 2021-11-01 19:26:44.905 305 15735.68 429.33 52883.00 88888.00 2021-11-01 19:26:45.405 305 15735.64 429.33 52883.00 88888.00 2021-11-01 19:26:45.905 305 15735.64 429.33 52883.02 88888.00 2021-11-01 19:26:46.405 305 15735.59 429.30 52883.03 88888.00 2021-11-01 19:26:46.905 305 15735.51 429.32 52883.05 88888.00 2021-11-01 19:26:47.405 305 15735.45 429.33 52883.05 88888.00 2021-11-01 19:26:47.905 305 15735.45 429.35 52883.06 88888.00 2021-11-01 19:26:48.405 305 15735.43 429.32 52883.13 88888.00 2021-11-01 19:26:48.905 305 15735.40 429.33 52883.21 88888.00 2021-11-01 19:26:49.405 305 15735.41 429.32 52883.20 88888.00 2021-11-01 19:26:49.905 305 15735.38 429.33 52883.17 88888.00 2021-11-01 19:26:50.405 305 15735.40 429.36 52883.13 88888.00 2021-11-01 19:26:50.905 305 15735.39 429.38 52883.17 88888.00 2021-11-01 19:26:51.405 305 15735.32 429.37 52883.22 88888.00 2021-11-01 19:26:51.905 305 15735.20 429.37 52883.21 88888.00 2021-11-01 19:26:52.405 305 15735.17 429.38 52883.23 88888.00 2021-11-01 19:26:52.905 305 15735.21 429.38 52883.23 88888.00 2021-11-01 19:26:53.405 305 15735.23 429.41 52883.26 88888.00 2021-11-01 19:26:53.905 305 15735.17 429.38 52883.25 88888.00 2021-11-01 19:26:54.405 305 15735.15 429.41 52883.22 88888.00 2021-11-01 19:26:54.905 305 15735.12 429.44 52883.22 88888.00 2021-11-01 19:26:55.405 305 15735.08 429.47 52883.23 88888.00 2021-11-01 19:26:55.905 305 15735.05 429.42 52883.26 88888.00 2021-11-01 19:26:56.405 305 15735.05 429.40 52883.26 88888.00 2021-11-01 19:26:56.905 305 15734.97 429.41 52883.31 88888.00 2021-11-01 19:26:57.405 305 15734.97 429.44 52883.35 88888.00 2021-11-01 19:26:57.905 305 15734.91 429.44 52883.34 88888.00 2021-11-01 19:26:58.405 305 15734.91 429.42 52883.32 88888.00 2021-11-01 19:26:58.905 305 15734.95 429.45 52883.36 88888.00 2021-11-01 19:26:59.405 305 15734.99 429.44 52883.43 88888.00 2021-11-01 19:26:59.905 305 15734.95 429.42 52883.45 88888.00 2021-11-01 19:27:00.405 305 15734.87 429.41 52883.44 88888.00 2021-11-01 19:27:00.905 305 15734.87 429.42 52883.43 88888.00 2021-11-01 19:27:01.405 305 15734.89 429.44 52883.42 88888.00 2021-11-01 19:27:01.905 305 15734.87 429.45 52883.43 88888.00 2021-11-01 19:27:02.405 305 15734.87 429.44 52883.46 88888.00 2021-11-01 19:27:02.905 305 15734.86 429.44 52883.53 88888.00 2021-11-01 19:27:03.405 305 15734.82 429.46 52883.53 88888.00 2021-11-01 19:27:03.905 305 15734.77 429.47 52883.57 88888.00 2021-11-01 19:27:04.405 305 15734.73 429.48 52883.61 88888.00 2021-11-01 19:27:04.905 305 15734.75 429.48 52883.69 88888.00 2021-11-01 19:27:05.405 305 15734.75 429.49 52883.66 88888.00 2021-11-01 19:27:05.905 305 15734.72 429.49 52883.66 88888.00 2021-11-01 19:27:06.405 305 15734.68 429.51 52883.75 88888.00 2021-11-01 19:27:06.905 305 15734.63 429.53 52883.72 88888.00 2021-11-01 19:27:07.405 305 15734.61 429.58 52883.66 88888.00 2021-11-01 19:27:07.905 305 15734.64 429.61 52883.65 88888.00 2021-11-01 19:27:08.405 305 15734.59 429.61 52883.69 88888.00 2021-11-01 19:27:08.905 305 15734.58 429.61 52883.72 88888.00 2021-11-01 19:27:09.405 305 15734.57 429.63 52883.77 88888.00 2021-11-01 19:27:09.905 305 15734.58 429.64 52883.82 88888.00 2021-11-01 19:27:10.405 305 15734.51 429.67 52883.80 88888.00 2021-11-01 19:27:10.905 305 15734.50 429.68 52883.85 88888.00 2021-11-01 19:27:11.405 305 15734.48 429.67 52883.90 88888.00 2021-11-01 19:27:11.905 305 15734.39 429.73 52883.96 88888.00 2021-11-01 19:27:12.405 305 15734.39 429.76 52884.01 88888.00 2021-11-01 19:27:12.905 305 15734.33 429.79 52884.04 88888.00 2021-11-01 19:27:13.405 305 15734.30 429.85 52884.10 88888.00 2021-11-01 19:27:14.405 305 15734.26 429.84 52884.13 88888.00 2021-11-01 19:27:14.905 305 15734.24 429.87 52884.16 88888.00 2021-11-01 19:27:15.405 305 15734.22 429.90 52884.20 88888.00 2021-11-01 19:27:15.905 305 15734.15 429.91 52884.20 88888.00 2021-11-01 19:27:16.405 305 15734.08 429.96 52884.21 88888.00 2021-11-01 19:27:16.905 305 15734.04 429.99 52884.30 88888.00 2021-11-01 19:27:17.405 305 15734.04 430.02 52884.27 88888.00 2021-11-01 19:27:17.905 305 15733.99 430.06 52884.28 88888.00 2021-11-01 19:27:18.405 305 15733.97 430.06 52884.31 88888.00 2021-11-01 19:27:18.905 305 15733.96 430.08 52884.33 88888.00 2021-11-01 19:27:19.405 305 15733.94 430.08 52884.32 88888.00 2021-11-01 19:27:19.905 305 15733.87 430.08 52884.30 88888.00 2021-11-01 19:27:20.405 305 15733.81 430.13 52884.31 88888.00 2021-11-01 19:27:20.905 305 15733.77 430.16 52884.30 88888.00 2021-11-01 19:27:21.405 305 15733.68 430.19 52884.31 88888.00 2021-11-01 19:27:21.905 305 15733.67 430.19 52884.33 88888.00 2021-11-01 19:27:22.405 305 15733.65 430.22 52884.37 88888.00 2021-11-01 19:27:22.905 305 15733.59 430.22 52884.39 88888.00 2021-11-01 19:27:23.405 305 15733.55 430.24 52884.34 88888.00 2021-11-01 19:27:23.905 305 15733.49 430.27 52884.40 88888.00 2021-11-01 19:27:24.405 305 15733.44 430.31 52884.43 88888.00 2021-11-01 19:27:24.905 305 15733.37 430.35 52884.51 88888.00 2021-11-01 19:27:25.405 305 15733.35 430.41 52884.45 88888.00 2021-11-01 19:27:25.905 305 15733.24 430.39 52884.44 88888.00 2021-11-01 19:27:26.405 305 15733.24 430.40 52884.41 88888.00 2021-11-01 19:27:26.905 305 15733.19 430.39 52884.45 88888.00 2021-11-01 19:27:27.405 305 15733.12 430.42 52884.48 88888.00 2021-11-01 19:27:27.905 305 15733.06 430.46 52884.51 88888.00 2021-11-01 19:27:28.405 305 15733.00 430.45 52884.57 88888.00 2021-11-01 19:27:28.905 305 15732.96 430.45 52884.53 88888.00 2021-11-01 19:27:29.405 305 15732.94 430.49 52884.55 88888.00 2021-11-01 19:27:29.905 305 15732.87 430.51 52884.53 88888.00 2021-11-01 19:27:30.405 305 15732.82 430.52 52884.54 88888.00 2021-11-01 19:27:30.905 305 15732.79 430.54 52884.56 88888.00 2021-11-01 19:27:31.405 305 15732.76 430.63 52884.58 88888.00 2021-11-01 19:27:31.905 305 15732.72 430.71 52884.58 88888.00 2021-11-01 19:27:32.405 305 15732.62 430.76 52884.51 88888.00 2021-11-01 19:27:32.905 305 15732.60 430.78 52884.52 88888.00 2021-11-01 19:27:33.405 305 15732.61 430.77 52884.47 88888.00 2021-11-01 19:27:34.405 305 15732.47 430.80 52884.51 88888.00 2021-11-01 19:27:34.905 305 15732.45 430.83 52884.53 88888.00 2021-11-01 19:27:35.405 305 15732.40 430.87 52884.44 88888.00 2021-11-01 19:27:35.905 305 15732.37 430.89 52884.41 88888.00 2021-11-01 19:27:36.405 305 15732.37 430.93 52884.45 88888.00 2021-11-01 19:27:36.905 305 15732.38 430.97 52884.48 88888.00 2021-11-01 19:27:37.405 305 15732.35 430.97 52884.47 88888.00 2021-11-01 19:27:37.905 305 15732.31 430.96 52884.45 88888.00 2021-11-01 19:27:38.405 305 15732.28 430.96 52884.51 88888.00 2021-11-01 19:27:38.905 305 15732.26 430.98 52884.58 88888.00 2021-11-01 19:27:39.405 305 15732.23 431.01 52884.60 88888.00 2021-11-01 19:27:39.905 305 15732.18 431.01 52884.60 88888.00 2021-11-01 19:27:40.405 305 15732.17 431.06 52884.57 88888.00 2021-11-01 19:27:40.905 305 15732.15 431.10 52884.55 88888.00 2021-11-01 19:27:41.405 305 15732.14 431.14 52884.55 88888.00 2021-11-01 19:27:41.905 305 15732.10 431.12 52884.58 88888.00 2021-11-01 19:27:42.405 305 15732.09 431.17 52884.51 88888.00 2021-11-01 19:27:42.905 305 15732.10 431.18 52884.50 88888.00 2021-11-01 19:27:43.405 305 15732.04 431.21 52884.53 88888.00 2021-11-01 19:27:43.905 305 15732.04 431.30 52884.53 88888.00 2021-11-01 19:27:44.405 305 15731.99 431.35 52884.50 88888.00 2021-11-01 19:27:44.905 305 15732.00 431.34 52884.55 88888.00 2021-11-01 19:27:45.405 305 15732.02 431.45 52884.54 88888.00 2021-11-01 19:27:45.905 305 15732.01 431.43 52884.55 88888.00 2021-11-01 19:27:46.405 305 15732.00 431.43 52884.52 88888.00 2021-11-01 19:27:46.905 305 15732.01 431.41 52884.47 88888.00 2021-11-01 19:27:47.405 305 15731.97 431.48 52884.39 88888.00 2021-11-01 19:27:47.905 305 15731.98 431.46 52884.35 88888.00 2021-11-01 19:27:48.405 305 15731.97 431.48 52884.39 88888.00 2021-11-01 19:27:48.905 305 15732.00 431.49 52884.39 88888.00 2021-11-01 19:27:49.405 305 15731.97 431.51 52884.39 88888.00 2021-11-01 19:27:49.905 305 15731.92 431.51 52884.36 88888.00 2021-11-01 19:27:50.405 305 15731.91 431.52 52884.33 88888.00 2021-11-01 19:27:50.905 305 15731.90 431.51 52884.24 88888.00 2021-11-01 19:27:51.405 305 15731.93 431.48 52884.27 88888.00 2021-11-01 19:27:51.905 305 15731.95 431.54 52884.27 88888.00 2021-11-01 19:27:52.405 305 15731.93 431.57 52884.26 88888.00 2021-11-01 19:27:52.905 305 15731.89 431.60 52884.22 88888.00 2021-11-01 19:27:53.405 305 15731.84 431.61 52884.21 88888.00 2021-11-01 19:27:53.905 305 15731.84 431.61 52884.23 88888.00 2021-11-01 19:27:54.405 305 15731.89 431.63 52884.19 88888.00 2021-11-01 19:27:54.905 305 15731.86 431.64 52884.20 88888.00 2021-11-01 19:27:55.405 305 15731.87 431.66 52884.22 88888.00 2021-11-01 19:27:55.905 305 15731.82 431.64 52884.22 88888.00 2021-11-01 19:27:56.405 305 15731.82 431.63 52884.21 88888.00 2021-11-01 19:27:56.905 305 15731.79 431.66 52884.21 88888.00 2021-11-01 19:27:57.405 305 15731.79 431.67 52884.23 88888.00 2021-11-01 19:27:57.905 305 15731.81 431.67 52884.21 88888.00 2021-11-01 19:27:58.405 305 15731.82 431.69 52884.19 88888.00 2021-11-01 19:27:58.905 305 15731.83 431.73 52884.19 88888.00 2021-11-01 19:27:59.405 305 15731.77 431.74 52884.16 88888.00 2021-11-01 19:27:59.905 305 15731.77 431.77 52884.26 88888.00 2021-11-01 19:28:00.405 305 15731.75 431.73 52884.26 88888.00 2021-11-01 19:28:00.905 305 15731.74 431.70 52884.36 88888.00 2021-11-01 19:28:01.405 305 15731.70 431.71 52884.37 88888.00 2021-11-01 19:28:01.905 305 15731.71 431.75 52884.26 88888.00 2021-11-01 19:28:02.405 305 15731.72 431.78 52884.18 88888.00 2021-11-01 19:28:02.905 305 15731.71 431.82 52884.21 88888.00 2021-11-01 19:28:03.405 305 15731.64 431.86 52884.20 88888.00 2021-11-01 19:28:03.905 305 15731.63 431.84 52884.18 88888.00 2021-11-01 19:28:04.405 305 15731.64 431.87 52884.24 88888.00 2021-11-01 19:28:04.905 305 15731.61 431.84 52884.26 88888.00 2021-11-01 19:28:05.405 305 15731.63 431.84 52884.15 88888.00 2021-11-01 19:28:05.905 305 15731.59 431.88 52884.13 88888.00 2021-11-01 19:28:06.405 305 15731.61 431.88 52884.18 88888.00 2021-11-01 19:28:06.905 305 15731.63 431.86 52884.15 88888.00 2021-11-01 19:28:07.405 305 15731.63 431.88 52884.12 88888.00 2021-11-01 19:28:07.905 305 15731.59 431.90 52884.13 88888.00 2021-11-01 19:28:08.405 305 15731.55 431.90 52884.17 88888.00 2021-11-01 19:28:08.905 305 15731.55 431.91 52884.12 88888.00 2021-11-01 19:28:09.405 305 15731.54 431.92 52884.11 88888.00 2021-11-01 19:28:09.905 305 15731.61 431.99 52884.15 88888.00 2021-11-01 19:28:10.405 305 15731.53 431.97 52884.15 88888.00 2021-11-01 19:28:10.905 305 15731.48 431.96 52884.12 88888.00 2021-11-01 19:28:11.405 305 15731.53 431.91 52884.05 88888.00 2021-11-01 19:28:11.905 305 15731.54 431.87 52884.03 88888.00 2021-11-01 19:28:12.405 305 15731.53 431.88 52883.99 88888.00 2021-11-01 19:28:12.905 305 15731.53 431.91 52883.97 88888.00 2021-11-01 19:28:13.405 305 15731.52 431.92 52883.92 88888.00 2021-11-01 19:28:13.905 305 15731.50 431.92 52883.95 88888.00 2021-11-01 19:28:14.405 305 15731.52 431.93 52883.92 88888.00 2021-11-01 19:28:14.905 305 15731.52 431.95 52883.95 88888.00 2021-11-01 19:28:15.405 305 15731.47 431.96 52883.99 88888.00 2021-11-01 19:28:15.905 305 15731.50 432.01 52883.95 88888.00 2021-11-01 19:28:16.405 305 15731.52 432.01 52883.96 88888.00 2021-11-01 19:28:16.905 305 15731.57 431.98 52883.95 88888.00 2021-11-01 19:28:17.405 305 15731.54 431.99 52883.91 88888.00 2021-11-01 19:28:17.905 305 15731.48 432.03 52883.85 88888.00 2021-11-01 19:28:18.405 305 15731.47 432.03 52883.87 88888.00 2021-11-01 19:28:18.905 305 15731.50 431.98 52883.91 88888.00 2021-11-01 19:28:19.405 305 15731.48 431.99 52883.86 88888.00 2021-11-01 19:28:19.905 305 15731.47 432.00 52883.86 88888.00 2021-11-01 19:28:20.405 305 15731.47 431.99 52883.83 88888.00 2021-11-01 19:28:20.905 305 15731.46 431.98 52883.81 88888.00 2021-11-01 19:28:21.405 305 15731.46 431.97 52883.75 88888.00 2021-11-01 19:28:21.905 305 15731.46 431.93 52883.73 88888.00 2021-11-01 19:28:22.405 305 15731.45 431.92 52883.84 88888.00 2021-11-01 19:28:22.905 305 15731.46 431.97 52883.84 88888.00 2021-11-01 19:28:23.405 305 15731.46 432.01 52883.83 88888.00 2021-11-01 19:28:23.905 305 15731.47 432.00 52883.80 88888.00 2021-11-01 19:28:24.405 305 15731.47 431.95 52883.77 88888.00 2021-11-01 19:28:24.905 305 15731.47 431.93 52883.72 88888.00 2021-11-01 19:28:25.905 305 15731.45 431.84 52883.64 88888.00 2021-11-01 19:28:26.405 305 15731.50 431.86 52883.70 88888.00 2021-11-01 19:28:26.905 305 15731.48 431.88 52883.65 88888.00 2021-11-01 19:28:27.405 305 15731.51 431.86 52883.65 88888.00 2021-11-01 19:28:27.905 305 15731.46 431.88 52883.65 88888.00 2021-11-01 19:28:28.405 305 15731.51 431.84 52883.66 88888.00 2021-11-01 19:28:28.905 305 15731.52 431.88 52883.64 88888.00 2021-11-01 19:28:29.405 305 15731.46 431.87 52883.63 88888.00 2021-11-01 19:28:29.905 305 15731.43 431.86 52883.58 88888.00 2021-11-01 19:28:30.405 305 15731.44 431.84 52883.55 88888.00 2021-11-01 19:28:30.905 305 15731.45 431.81 52883.56 88888.00 2021-11-01 19:28:31.405 305 15731.45 431.81 52883.57 88888.00 2021-11-01 19:28:31.905 305 15731.47 431.86 52883.51 88888.00 2021-11-01 19:28:32.405 305 15731.48 431.84 52883.57 88888.00 2021-11-01 19:28:32.905 305 15731.57 431.83 52883.57 88888.00 2021-11-01 19:28:33.405 305 15731.59 431.82 52883.60 88888.00 2021-11-01 19:28:33.905 305 15731.55 431.82 52883.57 88888.00 2021-11-01 19:28:34.405 305 15731.54 431.81 52883.54 88888.00 2021-11-01 19:28:34.905 305 15731.55 431.82 52883.46 88888.00 2021-11-01 19:28:35.905 305 15731.56 431.81 52883.52 88888.00 2021-11-01 19:28:36.405 305 15731.56 431.84 52883.51 88888.00 2021-11-01 19:28:36.905 305 15731.55 431.82 52883.47 88888.00 2021-11-01 19:28:37.405 305 15731.56 431.79 52883.49 88888.00 2021-11-01 19:28:37.905 305 15731.63 431.81 52883.51 88888.00 2021-11-01 19:28:38.405 305 15731.69 431.80 52883.51 88888.00 2021-11-01 19:28:38.905 305 15731.65 431.78 52883.52 88888.00 2021-11-01 19:28:39.405 305 15731.65 431.75 52883.55 88888.00 2021-11-01 19:28:39.905 305 15731.72 431.74 52883.55 88888.00 2021-11-01 19:28:40.405 305 15731.72 431.71 52883.52 88888.00 2021-11-01 19:28:40.905 305 15731.72 431.71 52883.53 88888.00 2021-11-01 19:28:41.405 305 15731.72 431.74 52883.46 88888.00 2021-11-01 19:28:41.905 305 15731.75 431.77 52883.49 88888.00 2021-11-01 19:28:42.405 305 15731.75 431.75 52883.47 88888.00 2021-11-01 19:28:42.905 305 15731.79 431.75 52883.55 88888.00 2021-11-01 19:28:43.405 305 15731.86 431.75 52883.49 88888.00 2021-11-01 19:28:43.905 305 15731.87 431.77 52883.39 88888.00 2021-11-01 19:28:44.405 305 15731.87 431.77 52883.39 88888.00 2021-11-01 19:28:44.905 305 15731.87 431.75 52883.45 88888.00 2021-11-01 19:28:45.905 305 15731.90 431.79 52883.37 88888.00 2021-11-01 19:28:46.405 305 15731.87 431.78 52883.43 88888.00 2021-11-01 19:28:46.905 305 15731.89 431.82 52883.43 88888.00 2021-11-01 19:28:47.405 305 15731.90 431.83 52883.44 88888.00 2021-11-01 19:28:47.905 305 15731.90 431.78 52883.44 88888.00 2021-11-01 19:28:48.405 305 15731.86 431.77 52883.44 88888.00 2021-11-01 19:28:48.905 305 15731.87 431.75 52883.43 88888.00 2021-11-01 19:28:49.405 305 15731.93 431.74 52883.47 88888.00 2021-11-01 19:28:49.905 305 15731.99 431.77 52883.49 88888.00 2021-11-01 19:28:50.405 305 15732.02 431.77 52883.51 88888.00 2021-11-01 19:28:50.905 305 15732.00 431.78 52883.46 88888.00 2021-11-01 19:28:51.405 305 15731.96 431.75 52883.40 88888.00 2021-11-01 19:28:51.905 305 15732.00 431.73 52883.43 88888.00 2021-11-01 19:28:52.405 305 15731.99 431.77 52883.47 88888.00 2021-11-01 19:28:52.905 305 15732.01 431.75 52883.51 88888.00 2021-11-01 19:28:53.905 305 15732.04 431.71 52883.47 88888.00 2021-11-01 19:28:54.405 305 15732.10 431.73 52883.46 88888.00 2021-11-01 19:28:54.905 305 15732.10 431.74 52883.44 88888.00 2021-11-01 19:28:55.405 305 15732.14 431.73 52883.42 88888.00 2021-11-01 19:28:55.905 305 15732.11 431.75 52883.38 88888.00 2021-11-01 19:28:56.405 305 15732.11 431.77 52883.39 88888.00 2021-11-01 19:28:56.905 305 15732.15 431.70 52883.44 88888.00 2021-11-01 19:28:57.405 305 15732.14 431.72 52883.40 88888.00 2021-11-01 19:28:57.905 305 15732.17 431.73 52883.40 88888.00 2021-11-01 19:28:58.405 305 15732.17 431.72 52883.33 88888.00 2021-11-01 19:28:58.905 305 15732.20 431.72 52883.39 88888.00 2021-11-01 19:28:59.405 305 15732.29 431.75 52883.44 88888.00 2021-11-01 19:28:59.905 305 15732.24 431.80 52883.45 88888.00 2021-11-01 19:29:00.405 305 15732.22 431.75 52883.47 88888.00 2021-11-01 19:29:00.905 305 15732.29 431.73 52883.52 88888.00 2021-11-01 19:29:01.405 305 15732.29 431.75 52883.50 88888.00 2021-11-01 19:29:01.905 305 15732.33 431.79 52883.50 88888.00 2021-11-01 19:29:02.405 305 15732.31 431.74 52883.52 88888.00 2021-11-01 19:29:02.905 305 15732.36 431.73 52883.60 88888.00 2021-11-01 19:29:03.405 305 15732.38 431.73 52883.60 88888.00 2021-11-01 19:29:03.905 305 15732.44 431.77 52883.59 88888.00 2021-11-01 19:29:04.405 305 15732.44 431.81 52883.54 88888.00 2021-11-01 19:29:04.905 305 15732.44 431.78 52883.57 88888.00 2021-11-01 19:29:05.405 305 15732.45 431.80 52883.60 88888.00 2021-11-01 19:29:05.905 305 15732.47 431.77 52883.65 88888.00 2021-11-01 19:29:06.405 305 15732.47 431.74 52883.65 88888.00 2021-11-01 19:29:06.905 305 15732.47 431.71 52883.62 88888.00 2021-11-01 19:29:07.405 305 15732.49 431.70 52883.65 88888.00 2021-11-01 19:29:07.905 305 15732.49 431.70 52883.60 88888.00 2021-11-01 19:29:08.405 305 15732.46 431.71 52883.53 88888.00 2021-11-01 19:29:08.906 305 15732.49 431.71 52883.60 88888.00 2021-11-01 19:29:09.406 305 15732.50 431.70 52883.64 88888.00 2021-11-01 19:29:09.906 305 15732.56 431.69 52883.61 88888.00 2021-11-01 19:29:10.406 305 15732.58 431.73 52883.62 88888.00 2021-11-01 19:29:10.906 305 15732.59 431.74 52883.64 88888.00 2021-11-01 19:29:11.406 305 15732.60 431.67 52883.65 88888.00 2021-11-01 19:29:11.906 305 15732.62 431.70 52883.63 88888.00 2021-11-01 19:29:12.406 305 15732.63 431.74 52883.63 88888.00 2021-11-01 19:29:12.906 305 15732.64 431.75 52883.66 88888.00 2021-11-01 19:29:13.906 305 15732.64 431.77 52883.73 88888.00 2021-11-01 19:29:14.406 305 15732.67 431.74 52883.71 88888.00 2021-11-01 19:29:14.906 305 15732.71 431.77 52883.74 88888.00 2021-11-01 19:29:15.406 305 15732.72 431.78 52883.67 88888.00 2021-11-01 19:29:15.906 305 15732.73 431.73 52883.69 88888.00 2021-11-01 19:29:16.406 305 15732.71 431.74 52883.65 88888.00 2021-11-01 19:29:16.906 305 15732.74 431.74 52883.67 88888.00 2021-11-01 19:29:17.406 305 15732.77 431.74 52883.73 88888.00 2021-11-01 19:29:17.906 305 15732.76 431.73 52883.75 88888.00 2021-11-01 19:29:18.406 305 15732.77 431.75 52883.77 88888.00 2021-11-01 19:29:18.906 305 15732.74 431.77 52883.82 88888.00 2021-11-01 19:29:19.406 305 15732.80 431.77 52883.81 88888.00 2021-11-01 19:29:19.906 305 15732.80 431.78 52883.85 88888.00 2021-11-01 19:29:20.406 305 15732.79 431.77 52883.87 88888.00 2021-11-01 19:29:20.906 305 15732.80 431.74 52883.81 88888.00 2021-11-01 19:29:21.406 305 15732.89 431.81 52883.85 88888.00 2021-11-01 19:29:21.906 305 15732.92 431.83 52883.87 88888.00 2021-11-01 19:29:22.406 305 15732.92 431.82 52883.85 88888.00 2021-11-01 19:29:22.906 305 15732.96 431.78 52883.90 88888.00 2021-11-01 19:29:23.406 305 15732.92 431.78 52883.94 88888.00 2021-11-01 19:29:23.906 305 15732.94 431.75 52883.99 88888.00 2021-11-01 19:29:24.406 305 15732.98 431.74 52883.99 88888.00 2021-11-01 19:29:24.906 305 15732.98 431.75 52883.97 88888.00 2021-11-01 19:29:25.406 305 15733.00 431.78 52883.91 88888.00 2021-11-01 19:29:25.906 305 15733.06 431.80 52883.93 88888.00 2021-11-01 19:29:26.406 305 15733.08 431.87 52883.97 88888.00 2021-11-01 19:29:26.906 305 15733.09 431.92 52883.96 88888.00 2021-11-01 19:29:27.406 305 15733.07 431.90 52884.03 88888.00 2021-11-01 19:29:27.906 305 15733.07 431.83 52884.01 88888.00 2021-11-01 19:29:28.406 305 15733.12 431.84 52883.94 88888.00 2021-11-01 19:29:28.906 305 15733.15 431.91 52883.94 88888.00 2021-11-01 19:29:29.406 305 15733.10 431.92 52883.96 88888.00 2021-11-01 19:29:29.906 305 15733.06 431.93 52884.06 88888.00 2021-11-01 19:29:30.406 305 15733.12 431.93 52884.12 88888.00 2021-11-01 19:29:30.906 305 15733.13 431.95 52884.06 88888.00 2021-11-01 19:29:31.406 305 15733.21 431.95 52884.02 88888.00 2021-11-01 19:29:31.906 305 15733.22 431.95 52883.98 88888.00 2021-11-01 19:29:32.406 305 15733.21 431.97 52884.04 88888.00 2021-11-01 19:29:32.906 305 15733.21 432.01 52884.10 88888.00 2021-11-01 19:29:33.406 305 15733.18 432.00 52884.15 88888.00 2021-11-01 19:29:33.906 305 15733.23 431.99 52884.10 88888.00 2021-11-01 19:29:34.406 305 15733.31 431.98 52884.08 88888.00 2021-11-01 19:29:34.906 305 15733.27 431.99 52884.12 88888.00 2021-11-01 19:29:35.406 305 15733.31 432.01 52884.13 88888.00 2021-11-01 19:29:35.906 305 15733.35 431.98 52884.13 88888.00 2021-11-01 19:29:36.406 305 15733.29 431.96 52884.10 88888.00 2021-11-01 19:29:36.906 305 15733.31 432.04 52884.12 88888.00 2021-11-01 19:29:37.406 305 15733.29 432.10 52884.10 88888.00 2021-11-01 19:29:37.906 305 15733.29 432.07 52884.13 88888.00 2021-11-01 19:29:38.406 305 15733.31 432.04 52884.13 88888.00 2021-11-01 19:29:38.906 305 15733.34 432.05 52884.12 88888.00 2021-11-01 19:29:39.406 305 15733.34 432.05 52884.19 88888.00 2021-11-01 19:29:39.906 305 15733.35 432.01 52884.24 88888.00 2021-11-01 19:29:40.406 305 15733.38 432.03 52884.28 88888.00 2021-11-01 19:29:40.906 305 15733.34 432.06 52884.25 88888.00 2021-11-01 19:29:41.406 305 15733.32 432.05 52884.23 88888.00 2021-11-01 19:29:41.906 305 15733.34 432.05 52884.24 88888.00 2021-11-01 19:29:42.406 305 15733.36 432.06 52884.27 88888.00 2021-11-01 19:29:42.906 305 15733.35 432.03 52884.33 88888.00 2021-11-01 19:29:43.406 305 15733.35 432.01 52884.37 88888.00 2021-11-01 19:29:43.906 305 15733.32 432.03 52884.33 88888.00 2021-11-01 19:29:44.406 305 15733.34 432.08 52884.31 88888.00 2021-11-01 19:29:44.906 305 15733.40 432.13 52884.34 88888.00 2021-11-01 19:29:45.406 305 15733.38 432.12 52884.35 88888.00 2021-11-01 19:29:45.906 305 15733.37 432.13 52884.37 88888.00 2021-11-01 19:29:46.406 305 15733.34 432.10 52884.41 88888.00 2021-11-01 19:29:46.906 305 15733.37 432.09 52884.41 88888.00 2021-11-01 19:29:47.406 305 15733.40 432.13 52884.44 88888.00 2021-11-01 19:29:47.906 305 15733.42 432.17 52884.44 88888.00 2021-11-01 19:29:48.406 305 15733.42 432.16 52884.46 88888.00 2021-11-01 19:29:48.906 305 15733.35 432.15 52884.46 88888.00 2021-11-01 19:29:49.406 305 15733.37 432.15 52884.42 88888.00 2021-11-01 19:29:49.906 305 15733.35 432.15 52884.43 88888.00 2021-11-01 19:29:50.406 305 15733.42 432.16 52884.50 88888.00 2021-11-01 19:29:50.906 305 15733.36 432.15 52884.50 88888.00 2021-11-01 19:29:51.406 305 15733.32 432.18 52884.50 88888.00 2021-11-01 19:29:51.906 305 15733.35 432.23 52884.50 88888.00 2021-11-01 19:29:52.406 305 15733.34 432.31 52884.50 88888.00 2021-11-01 19:29:52.906 305 15733.33 432.30 52884.48 88888.00 2021-11-01 19:29:53.406 305 15733.31 432.30 52884.52 88888.00 2021-11-01 19:29:53.906 305 15733.33 432.31 52884.56 88888.00 2021-11-01 19:29:54.406 305 15733.33 432.30 52884.58 88888.00 2021-11-01 19:29:54.906 305 15733.36 432.29 52884.60 88888.00 2021-11-01 19:29:55.406 305 15733.38 432.31 52884.61 88888.00 2021-11-01 19:29:55.906 305 15733.34 432.32 52884.64 88888.00 2021-11-01 19:29:56.406 305 15733.29 432.32 52884.60 88888.00 2021-11-01 19:29:57.406 305 15733.28 432.31 52884.56 88888.00 2021-11-01 19:29:57.906 305 15733.31 432.31 52884.62 88888.00 2021-11-01 19:29:58.406 305 15733.26 432.33 52884.63 88888.00 2021-11-01 19:29:58.906 305 15733.23 432.35 52884.56 88888.00 2021-11-01 19:29:59.406 305 15733.26 432.31 52884.56 88888.00 2021-11-01 19:29:59.906 305 15733.26 432.32 52884.61 88888.00 2021-11-01 19:30:00.406 305 15733.26 432.32 52884.59 88888.00 2021-11-01 19:30:00.906 305 15733.25 432.31 52884.63 88888.00 2021-11-01 19:30:01.406 305 15733.24 432.33 52884.63 88888.00 2021-11-01 19:30:01.906 305 15733.22 432.39 52884.62 88888.00 2021-11-01 19:30:02.406 305 15733.24 432.41 52884.65 88888.00 2021-11-01 19:30:02.906 305 15733.24 432.42 52884.71 88888.00 2021-11-01 19:30:03.406 305 15733.18 432.43 52884.75 88888.00 2021-11-01 19:30:03.906 305 15733.19 432.44 52884.74 88888.00 2021-11-01 19:30:04.406 305 15733.21 432.47 52884.79 88888.00 2021-11-01 19:30:04.906 305 15733.18 432.46 52884.76 88888.00 2021-11-01 19:30:05.406 305 15733.16 432.40 52884.78 88888.00 2021-11-01 19:30:05.906 305 15733.16 432.52 52884.79 88888.00 2021-11-01 19:30:06.406 305 15733.18 432.53 52884.79 88888.00 2021-11-01 19:30:07.406 305 15733.13 432.56 52884.86 88888.00 2021-11-01 19:30:07.906 305 15733.13 432.55 52884.91 88888.00 2021-11-01 19:30:08.406 305 15733.14 432.51 52884.87 88888.00 2021-11-01 19:30:08.906 305 15733.14 432.55 52884.84 88888.00 2021-11-01 19:30:09.406 305 15733.14 432.58 52884.81 88888.00 2021-11-01 19:30:09.906 305 15733.07 432.59 52884.84 88888.00 2021-11-01 19:30:10.406 305 15733.05 432.57 52884.84 88888.00 2021-11-01 19:30:10.906 305 15733.05 432.56 52884.82 88888.00 2021-11-01 19:30:11.406 305 15733.06 432.58 52884.81 88888.00 2021-11-01 19:30:11.906 305 15733.08 432.60 52884.87 88888.00 2021-11-01 19:30:12.406 305 15733.03 432.60 52884.93 88888.00 2021-11-01 19:30:12.906 305 15733.00 432.61 52884.96 88888.00 2021-11-01 19:30:13.406 305 15733.00 432.59 52884.90 88888.00 2021-11-01 19:30:13.906 305 15733.03 432.60 52884.96 88888.00 2021-11-01 19:30:14.406 305 15733.00 432.64 52884.88 88888.00 2021-11-01 19:30:14.906 305 15732.97 432.60 52884.92 88888.00 2021-11-01 19:30:15.406 305 15732.96 432.56 52884.96 88888.00 2021-11-01 19:30:15.906 305 15732.89 432.60 52885.01 88888.00 2021-11-01 19:30:16.406 305 15732.88 432.64 52885.00 88888.00 2021-11-01 19:30:16.906 305 15732.91 432.59 52884.98 88888.00 2021-11-01 19:30:17.406 305 15732.89 432.60 52885.01 88888.00 2021-11-01 19:30:17.906 305 15732.85 432.62 52884.97 88888.00 2021-11-01 19:30:18.406 305 15732.81 432.62 52884.93 88888.00 2021-11-01 19:30:18.906 305 15732.77 432.59 52884.95 88888.00 2021-11-01 19:30:19.406 305 15732.73 432.59 52884.94 88888.00 2021-11-01 19:30:19.906 305 15732.73 432.61 52884.93 88888.00 2021-11-01 19:30:20.406 305 15732.71 432.66 52884.97 88888.00 2021-11-01 19:30:20.906 305 15732.71 432.66 52884.91 88888.00 2021-11-01 19:30:21.406 305 15732.70 432.65 52884.97 88888.00 2021-11-01 19:30:21.906 305 15732.68 432.61 52885.05 88888.00 2021-11-01 19:30:22.406 305 15732.69 432.65 52885.13 88888.00 2021-11-01 19:30:22.906 305 15732.69 432.62 52885.08 88888.00 2021-11-01 19:30:23.406 305 15732.63 432.64 52885.06 88888.00 2021-11-01 19:30:23.906 305 15732.62 432.67 52885.06 88888.00 2021-11-01 19:30:24.406 305 15732.59 432.67 52885.11 88888.00 2021-11-01 19:30:24.906 305 15732.53 432.64 52885.07 88888.00 2021-11-01 19:30:25.406 305 15732.54 432.59 52885.04 88888.00 2021-11-01 19:30:25.906 305 15732.56 432.66 52885.06 88888.00 2021-11-01 19:30:26.406 305 15732.55 432.70 52885.12 88888.00 2021-11-01 19:30:26.906 305 15732.52 432.74 52885.08 88888.00 2021-11-01 19:30:27.406 305 15732.51 432.74 52885.05 88888.00 2021-11-01 19:30:27.906 305 15732.44 432.75 52885.07 88888.00 2021-11-01 19:30:28.406 305 15732.43 432.76 52885.03 88888.00 2021-11-01 19:30:28.906 305 15732.45 432.79 52885.06 88888.00 2021-11-01 19:30:29.406 305 15732.47 432.81 52885.07 88888.00 2021-11-01 19:30:29.906 305 15732.42 432.79 52885.10 88888.00 2021-11-01 19:30:30.406 305 15732.37 432.81 52885.10 88888.00 2021-11-01 19:30:30.906 305 15732.35 432.82 52885.15 88888.00 2021-11-01 19:30:31.406 305 15732.35 432.83 52885.19 88888.00 2021-11-01 19:30:31.906 305 15732.32 432.83 52885.18 88888.00 2021-11-01 19:30:32.406 305 15732.31 432.81 52885.15 88888.00 2021-11-01 19:30:32.906 305 15732.29 432.79 52885.17 88888.00 2021-11-01 19:30:33.406 305 15732.34 432.77 52885.15 88888.00 2021-11-01 19:30:33.906 305 15732.36 432.78 52885.15 88888.00 2021-11-01 19:30:34.406 305 15732.29 432.81 52885.20 88888.00 2021-11-01 19:30:34.906 305 15732.24 432.82 52885.24 88888.00 2021-11-01 19:30:35.406 305 15732.22 432.81 52885.24 88888.00 2021-11-01 19:30:35.906 305 15732.20 432.83 52885.24 88888.00 2021-11-01 19:30:36.406 305 15732.16 432.81 52885.22 88888.00 2021-11-01 19:30:36.906 305 15732.14 432.85 52885.20 88888.00 2021-11-01 19:30:37.406 305 15732.16 432.90 52885.17 88888.00 2021-11-01 19:30:37.906 305 15732.11 432.86 52885.21 88888.00 2021-11-01 19:30:38.406 305 15732.11 432.83 52885.22 88888.00 2021-11-01 19:30:38.906 305 15732.07 432.82 52885.20 88888.00 2021-11-01 19:30:39.406 305 15732.08 432.86 52885.16 88888.00 2021-11-01 19:30:39.906 305 15732.09 432.87 52885.14 88888.00 2021-11-01 19:30:40.406 305 15732.07 432.87 52885.17 88888.00 2021-11-01 19:30:40.906 305 15732.08 432.90 52885.23 88888.00 2021-11-01 19:30:41.406 305 15732.06 432.93 52885.19 88888.00 2021-11-01 19:30:41.906 305 15732.04 432.93 52885.19 88888.00 2021-11-01 19:30:42.406 305 15732.04 432.96 52885.21 88888.00 2021-11-01 19:30:42.906 305 15731.98 432.93 52885.22 88888.00 2021-11-01 19:30:43.406 305 15731.93 432.85 52885.24 88888.00 2021-11-01 19:30:43.906 305 15731.93 432.88 52885.29 88888.00 2021-11-01 19:30:44.406 305 15731.90 432.92 52885.25 88888.00 2021-11-01 19:30:44.906 305 15731.88 432.91 52885.27 88888.00 2021-11-01 19:30:45.406 305 15731.88 432.93 52885.31 88888.00 2021-11-01 19:30:45.906 305 15731.84 432.94 52885.26 88888.00 2021-11-01 19:30:46.406 305 15731.82 432.95 52885.25 88888.00 2021-11-01 19:30:46.906 305 15731.79 432.96 52885.24 88888.00 2021-11-01 19:30:47.406 305 15731.78 432.98 52885.25 88888.00 2021-11-01 19:30:47.906 305 15731.72 433.03 52885.27 88888.00 2021-11-01 19:30:48.406 305 15731.68 433.07 52885.29 88888.00 2021-11-01 19:30:48.906 305 15731.64 433.08 52885.33 88888.00 2021-11-01 19:30:49.406 305 15731.60 433.09 52885.32 88888.00 2021-11-01 19:30:49.906 305 15731.61 433.09 52885.33 88888.00 2021-11-01 19:30:50.406 305 15731.63 433.12 52885.38 88888.00 2021-11-01 19:30:50.906 305 15731.63 433.12 52885.39 88888.00 2021-11-01 19:30:51.406 305 15731.59 433.12 52885.36 88888.00 2021-11-01 19:30:51.906 305 15731.61 433.13 52885.38 88888.00 2021-11-01 19:30:52.406 305 15731.57 433.10 52885.37 88888.00 2021-11-01 19:30:52.906 305 15731.54 433.12 52885.36 88888.00 2021-11-01 19:30:53.406 305 15731.54 433.13 52885.39 88888.00 2021-11-01 19:30:53.906 305 15731.54 433.16 52885.38 88888.00 2021-11-01 19:30:54.406 305 15731.48 433.16 52885.35 88888.00 2021-11-01 19:30:54.906 305 15731.44 433.14 52885.35 88888.00 2021-11-01 19:30:55.406 305 15731.43 433.11 52885.32 88888.00 2021-11-01 19:30:55.906 305 15731.45 433.07 52885.33 88888.00 2021-11-01 19:30:56.406 305 15731.44 433.09 52885.31 88888.00 2021-11-01 19:30:56.906 305 15731.44 433.09 52885.31 88888.00 2021-11-01 19:30:57.406 305 15731.44 433.08 52885.29 88888.00 2021-11-01 19:30:57.906 305 15731.42 433.11 52885.27 88888.00 2021-11-01 19:30:58.406 305 15731.35 433.10 52885.27 88888.00 2021-11-01 19:30:58.906 305 15731.30 433.09 52885.32 88888.00 2021-11-01 19:30:59.406 305 15731.30 433.07 52885.29 88888.00 2021-11-01 19:30:59.906 305 15731.29 433.12 52885.33 88888.00 2021-11-01 19:31:00.406 305 15731.27 433.11 52885.31 88888.00 2021-11-01 19:31:00.906 305 15731.27 433.08 52885.34 88888.00 2021-11-01 19:31:01.406 305 15731.29 433.12 52885.34 88888.00 2021-11-01 19:31:01.906 305 15731.27 433.18 52885.33 88888.00 2021-11-01 19:31:02.406 305 15731.27 433.20 52885.36 88888.00 2021-11-01 19:31:02.906 305 15731.21 433.18 52885.36 88888.00 2021-11-01 19:31:03.406 305 15731.20 433.18 52885.36 88888.00 2021-11-01 19:31:03.906 305 15731.16 433.13 52885.33 88888.00 2021-11-01 19:31:04.406 305 15731.17 433.13 52885.40 88888.00 2021-11-01 19:31:04.906 305 15731.16 433.17 52885.42 88888.00 2021-11-01 19:31:05.406 305 15731.11 433.18 52885.44 88888.00 2021-11-01 19:31:05.906 305 15731.11 433.17 52885.36 88888.00 2021-11-01 19:31:06.906 305 15731.05 433.14 52885.34 88888.00 2021-11-01 19:31:07.406 305 15731.02 433.19 52885.31 88888.00 2021-11-01 19:31:07.906 305 15731.05 433.16 52885.35 88888.00 2021-11-01 19:31:08.406 305 15731.00 433.13 52885.35 88888.00 2021-11-01 19:31:08.906 305 15730.98 433.19 52885.31 88888.00 2021-11-01 19:31:09.406 305 15731.00 433.20 52885.37 88888.00 2021-11-01 19:31:09.906 305 15730.97 433.18 52885.38 88888.00 2021-11-01 19:31:10.406 305 15730.96 433.18 52885.35 88888.00 2021-11-01 19:31:10.906 305 15730.91 433.14 52885.33 88888.00 2021-11-01 19:31:11.406 305 15730.88 433.17 52885.35 88888.00 2021-11-01 19:31:11.906 305 15730.86 433.17 52885.34 88888.00 2021-11-01 19:31:12.406 305 15730.83 433.19 52885.34 88888.00 2021-11-01 19:31:12.906 305 15730.84 433.19 52885.34 88888.00 2021-11-01 19:31:13.406 305 15730.87 433.19 52885.37 88888.00 2021-11-01 19:31:13.906 305 15730.88 433.19 52885.36 88888.00 2021-11-01 19:31:14.406 305 15730.80 433.19 52885.32 88888.00 2021-11-01 19:31:14.906 305 15730.75 433.14 52885.31 88888.00 2021-11-01 19:31:15.406 305 15730.75 433.11 52885.38 88888.00 2021-11-01 19:31:15.906 305 15730.72 433.13 52885.37 88888.00 2021-11-01 19:31:16.406 305 15730.68 433.14 52885.33 88888.00 2021-11-01 19:31:16.906 305 15730.66 433.13 52885.32 88888.00 2021-11-01 19:31:17.406 305 15730.68 433.17 52885.33 88888.00 2021-11-01 19:31:17.906 305 15730.66 433.18 52885.32 88888.00 2021-11-01 19:31:18.906 305 15730.65 433.16 52885.26 88888.00 2021-11-01 19:31:19.406 305 15730.61 433.18 52885.28 88888.00 2021-11-01 19:31:19.906 305 15730.61 433.18 52885.33 88888.00 2021-11-01 19:31:20.406 305 15730.60 433.17 52885.32 88888.00 2021-11-01 19:31:20.906 305 15730.60 433.19 52885.34 88888.00 2021-11-01 19:31:21.406 305 15730.56 433.21 52885.33 88888.00 2021-11-01 19:31:21.906 305 15730.50 433.22 52885.29 88888.00 2021-11-01 19:31:22.406 305 15730.53 433.22 52885.31 88888.00 2021-11-01 19:31:22.906 305 15730.56 433.22 52885.33 88888.00 2021-11-01 19:31:23.406 305 15730.54 433.21 52885.32 88888.00 2021-11-01 19:31:23.906 305 15730.43 433.20 52885.28 88888.00 2021-11-01 19:31:24.406 305 15730.43 433.16 52885.27 88888.00 2021-11-01 19:31:24.906 305 15730.44 433.21 52885.23 88888.00 2021-11-01 19:31:25.406 305 15730.43 433.18 52885.21 88888.00 2021-11-01 19:31:25.906 305 15730.42 433.19 52885.17 88888.00 2021-11-01 19:31:26.406 305 15730.41 433.20 52885.12 88888.00 2021-11-01 19:31:26.906 305 15730.34 433.20 52885.13 88888.00 2021-11-01 19:31:27.406 305 15730.35 433.14 52885.15 88888.00 2021-11-01 19:31:27.906 305 15730.32 433.11 52885.12 88888.00 2021-11-01 19:31:28.406 305 15730.28 433.10 52885.05 88888.00 2021-11-01 19:31:28.906 305 15730.27 433.09 52885.06 88888.00 2021-11-01 19:31:29.406 305 15730.19 433.05 52885.06 88888.00 2021-11-01 19:31:29.906 305 15730.20 433.03 52884.99 88888.00 2021-11-01 19:31:30.406 305 15730.24 432.99 52884.88 88888.00 2021-11-01 19:31:30.906 305 15730.29 432.96 52884.94 88888.00 2021-11-01 19:31:31.406 305 15730.33 432.98 52884.96 88888.00 2021-11-01 19:31:31.906 305 15730.34 433.02 52884.98 88888.00 2021-11-01 19:31:32.406 305 15730.35 433.04 52885.00 88888.00 2021-11-01 19:31:32.906 305 15730.33 433.05 52885.00 88888.00 2021-11-01 19:31:33.406 305 15730.34 433.05 52885.00 88888.00 2021-11-01 19:31:33.906 305 15730.36 433.08 52885.01 88888.00 2021-11-01 19:31:34.406 305 15730.37 433.12 52885.00 88888.00 2021-11-01 19:31:34.906 305 15730.29 433.14 52885.03 88888.00 2021-11-01 19:31:35.406 305 15730.25 433.14 52885.16 88888.00 2021-11-01 19:31:35.906 305 15730.24 433.16 52885.16 88888.00 2021-11-01 19:31:36.406 305 15730.26 433.18 52885.17 88888.00 2021-11-01 19:31:36.906 305 15730.23 433.16 52885.16 88888.00 2021-11-01 19:31:37.406 305 15730.18 433.17 52885.17 88888.00 2021-11-01 19:31:37.906 305 15730.15 433.24 52885.18 88888.00 2021-11-01 19:31:38.906 305 15730.09 433.28 52885.14 88888.00 2021-11-01 19:31:39.406 305 15730.05 433.26 52885.11 88888.00 2021-11-01 19:31:39.906 305 15730.07 433.24 52885.16 88888.00 2021-11-01 19:31:40.406 305 15730.09 433.24 52885.20 88888.00 2021-11-01 19:31:40.906 305 15730.10 433.24 52885.21 88888.00 2021-11-01 19:31:41.406 305 15730.08 433.21 52885.22 88888.00 2021-11-01 19:31:41.906 305 15730.08 433.22 52885.24 88888.00 2021-11-01 19:31:42.406 305 15730.07 433.25 52885.23 88888.00 2021-11-01 19:31:42.906 305 15730.11 433.22 52885.19 88888.00 2021-11-01 19:31:43.406 305 15730.10 433.22 52885.25 88888.00 2021-11-01 19:31:43.906 305 15730.00 433.21 52885.26 88888.00 2021-11-01 19:31:44.406 305 15729.94 433.21 52885.27 88888.00 2021-11-01 19:31:44.906 305 15729.92 433.20 52885.23 88888.00 2021-11-01 19:31:45.406 305 15729.98 433.21 52885.24 88888.00 2021-11-01 19:31:45.906 305 15730.01 433.21 52885.21 88888.00 2021-11-01 19:31:46.906 305 15729.96 433.19 52885.19 88888.00 2021-11-01 19:31:47.406 305 15729.98 433.19 52885.21 88888.00 2021-11-01 19:31:47.906 305 15729.94 433.21 52885.23 88888.00 2021-11-01 19:31:48.406 305 15729.90 433.16 52885.24 88888.00 2021-11-01 19:31:48.906 305 15729.88 433.13 52885.19 88888.00 2021-11-01 19:31:49.406 305 15729.85 433.13 52885.18 88888.00 2021-11-01 19:31:49.906 305 15729.82 433.14 52885.15 88888.00 2021-11-01 19:31:50.406 305 15729.85 433.10 52885.17 88888.00 2021-11-01 19:31:50.906 305 15729.82 433.09 52885.18 88888.00 2021-11-01 19:31:51.406 305 15729.83 433.13 52885.22 88888.00 2021-11-01 19:31:51.906 305 15729.84 433.14 52885.21 88888.00 2021-11-01 19:31:52.406 305 15729.90 433.11 52885.18 88888.00 2021-11-01 19:31:52.906 305 15729.88 433.11 52885.21 88888.00 2021-11-01 19:31:53.406 305 15729.83 433.19 52885.18 88888.00 2021-11-01 19:31:53.906 305 15729.83 433.14 52885.18 88888.00 2021-11-01 19:31:54.406 305 15729.85 433.08 52885.20 88888.00 2021-11-01 19:31:54.906 305 15729.80 433.05 52885.19 88888.00 2021-11-01 19:31:55.406 305 15729.80 433.05 52885.17 88888.00 2021-11-01 19:31:55.906 305 15729.79 433.08 52885.15 88888.00 2021-11-01 19:31:56.906 305 15729.87 433.05 52885.20 88888.00 2021-11-01 19:31:57.406 305 15729.80 433.00 52885.19 88888.00 2021-11-01 19:31:57.906 305 15729.79 433.08 52885.13 88888.00 2021-11-01 19:31:58.406 305 15729.79 433.05 52885.13 88888.00 2021-11-01 19:31:58.906 305 15729.82 433.03 52885.11 88888.00 2021-11-01 19:31:59.406 305 15729.74 432.98 52885.06 88888.00 2021-11-01 19:31:59.906 305 15729.73 432.98 52885.07 88888.00 2021-11-01 19:32:00.406 305 15729.78 432.98 52885.10 88888.00 2021-11-01 19:32:00.906 305 15729.82 432.94 52885.19 88888.00 2021-11-01 19:32:01.406 305 15729.80 432.98 52885.22 88888.00 2021-11-01 19:32:01.906 305 15729.80 432.96 52885.17 88888.00 2021-11-01 19:32:02.406 305 15729.82 432.98 52885.14 88888.00 2021-11-01 19:32:02.906 305 15729.81 432.96 52885.14 88888.00 2021-11-01 19:32:03.406 305 15729.80 432.99 52885.16 88888.00 2021-11-01 19:32:03.906 305 15729.74 432.95 52885.18 88888.00 2021-11-01 19:32:04.406 305 15729.67 432.92 52885.18 88888.00 2021-11-01 19:32:04.906 305 15729.76 432.90 52885.17 88888.00 2021-11-01 19:32:05.406 305 15729.78 432.88 52885.16 88888.00 2021-11-01 19:32:05.906 305 15729.75 432.90 52885.11 88888.00 2021-11-01 19:32:06.406 305 15729.74 432.92 52885.07 88888.00 2021-11-01 19:32:06.906 305 15729.78 432.95 52885.08 88888.00 2021-11-01 19:32:07.406 305 15729.78 432.93 52885.12 88888.00 2021-11-01 19:32:07.906 305 15729.75 432.95 52885.05 88888.00 2021-11-01 19:32:08.406 305 15729.73 432.98 52885.05 88888.00 2021-11-01 19:32:08.906 305 15729.74 433.00 52885.07 88888.00 2021-11-01 19:32:09.406 305 15729.74 432.94 52885.11 88888.00 2021-11-01 19:32:09.906 305 15729.78 432.93 52885.13 88888.00 2021-11-01 19:32:10.406 305 15729.79 432.96 52885.12 88888.00 2021-11-01 19:32:10.906 305 15729.79 432.93 52885.13 88888.00 2021-11-01 19:32:11.406 305 15729.74 432.91 52885.11 88888.00 2021-11-01 19:32:11.906 305 15729.72 432.91 52885.10 88888.00 2021-11-01 19:32:12.406 305 15729.72 432.88 52885.10 88888.00 2021-11-01 19:32:12.906 305 15729.71 432.92 52885.12 88888.00 2021-11-01 19:32:13.406 305 15729.67 432.93 52885.14 88888.00 2021-11-01 19:32:13.906 305 15729.69 432.90 52885.07 88888.00 2021-11-01 19:32:14.406 305 15729.70 432.88 52885.13 88888.00 2021-11-01 19:32:14.906 305 15729.70 432.90 52885.12 88888.00 2021-11-01 19:32:15.406 305 15729.72 432.90 52885.08 88888.00 2021-11-01 19:32:15.906 305 15729.65 432.90 52885.13 88888.00 2021-11-01 19:32:16.406 305 15729.61 432.85 52885.11 88888.00 2021-11-01 19:32:16.906 305 15729.54 432.83 52885.08 88888.00 2021-11-01 19:32:17.406 305 15729.56 432.94 52885.14 88888.00 2021-11-01 19:32:17.906 305 15729.63 433.00 52885.08 88888.00 2021-11-01 19:32:18.406 305 15729.61 432.90 52885.10 88888.00 2021-11-01 19:32:18.906 305 15729.55 432.87 52885.10 88888.00 2021-11-01 19:32:19.406 305 15729.60 432.87 52885.01 88888.00 2021-11-01 19:32:20.406 305 15729.65 432.90 52885.08 88888.00 2021-11-01 19:32:20.906 305 15729.71 432.88 52885.08 88888.00 2021-11-01 19:32:21.406 305 15729.69 432.87 52885.05 88888.00 2021-11-01 19:32:21.906 305 15729.61 432.87 52885.03 88888.00 2021-11-01 19:32:22.406 305 15729.64 432.91 52885.07 88888.00 2021-11-01 19:32:22.906 305 15729.65 432.93 52885.08 88888.00 2021-11-01 19:32:23.406 305 15729.66 432.98 52885.06 88888.00 2021-11-01 19:32:23.906 305 15729.64 433.01 52885.06 88888.00 2021-11-01 19:32:24.406 305 15729.70 432.99 52885.04 88888.00 2021-11-01 19:32:24.906 305 15729.78 432.93 52884.97 88888.00 2021-11-01 19:32:25.406 305 15729.78 432.91 52884.95 88888.00 2021-11-01 19:32:25.906 305 15729.76 432.91 52884.99 88888.00 2021-11-01 19:32:26.406 305 15729.76 432.92 52885.01 88888.00 2021-11-01 19:32:26.906 305 15729.78 432.90 52885.05 88888.00 2021-11-01 19:32:27.406 305 15729.81 432.90 52885.07 88888.00 2021-11-01 19:32:27.906 305 15729.83 432.91 52885.07 88888.00 2021-11-01 19:32:28.406 305 15729.76 432.91 52885.05 88888.00 2021-11-01 19:32:28.906 305 15729.76 432.98 52885.02 88888.00 2021-11-01 19:32:29.406 305 15729.75 432.99 52885.05 88888.00 2021-11-01 19:32:30.406 305 15729.74 432.95 52885.00 88888.00 2021-11-01 19:32:30.906 305 15729.76 432.93 52885.05 88888.00 2021-11-01 19:32:31.406 305 15729.78 432.98 52885.05 88888.00 2021-11-01 19:32:31.906 305 15729.76 432.99 52885.02 88888.00 2021-11-01 19:32:32.406 305 15729.79 432.96 52885.00 88888.00 2021-11-01 19:32:32.906 305 15729.82 432.95 52885.00 88888.00 2021-11-01 19:32:33.406 305 15729.81 432.95 52885.00 88888.00 2021-11-01 19:32:33.906 305 15729.84 433.00 52885.07 88888.00 2021-11-01 19:32:34.406 305 15729.83 433.01 52885.07 88888.00 2021-11-01 19:32:34.906 305 15729.81 433.00 52885.00 88888.00 2021-11-01 19:32:35.406 305 15729.80 433.02 52884.99 88888.00 2021-11-01 19:32:35.906 305 15729.76 433.02 52884.96 88888.00 2021-11-01 19:32:36.406 305 15729.78 432.99 52884.98 88888.00 2021-11-01 19:32:36.906 305 15729.83 433.01 52885.05 88888.00 2021-11-01 19:32:37.406 305 15729.85 433.04 52885.10 88888.00 2021-11-01 19:32:37.906 305 15729.81 433.00 52885.08 88888.00 2021-11-01 19:32:38.406 305 15729.87 432.99 52885.08 88888.00 2021-11-01 19:32:38.906 305 15729.88 433.03 52885.02 88888.00 2021-11-01 19:32:39.406 305 15729.85 433.07 52885.01 88888.00 2021-11-01 19:32:39.906 305 15729.85 433.05 52885.03 88888.00 2021-11-01 19:32:40.406 305 15729.83 433.07 52885.00 88888.00 2021-11-01 19:32:40.906 305 15729.82 433.08 52884.93 88888.00 2021-11-01 19:32:41.406 305 15729.87 433.08 52884.98 88888.00 2021-11-01 19:32:41.906 305 15729.87 433.08 52885.00 88888.00 2021-11-01 19:32:42.406 305 15729.84 433.08 52885.06 88888.00 2021-11-01 19:32:42.906 305 15729.85 433.07 52885.08 88888.00 2021-11-01 19:32:43.406 305 15729.84 433.09 52885.06 88888.00 2021-11-01 19:32:43.906 305 15729.89 433.10 52885.04 88888.00 2021-11-01 19:32:44.406 305 15729.92 433.12 52885.05 88888.00 2021-11-01 19:32:44.906 305 15729.99 433.09 52884.99 88888.00 2021-11-01 19:32:45.406 305 15730.02 433.07 52885.05 88888.00 2021-11-01 19:32:45.906 305 15729.98 433.10 52885.06 88888.00 2021-11-01 19:32:46.406 305 15729.96 433.16 52884.99 88888.00 2021-11-01 19:32:46.906 305 15729.92 433.20 52884.98 88888.00 2021-11-01 19:32:47.406 305 15729.92 433.17 52884.99 88888.00 2021-11-01 19:32:47.906 305 15729.94 433.20 52885.00 88888.00 2021-11-01 19:32:48.406 305 15729.93 433.18 52885.03 88888.00 2021-11-01 19:32:48.906 305 15729.93 433.20 52885.05 88888.00 2021-11-01 19:32:49.406 305 15729.98 433.24 52885.04 88888.00 2021-11-01 19:32:49.906 305 15730.00 433.24 52885.05 88888.00 2021-11-01 19:32:50.406 305 15729.99 433.21 52885.03 88888.00 2021-11-01 19:32:50.906 305 15729.94 433.26 52885.06 88888.00 2021-11-01 19:32:51.406 305 15730.00 433.28 52885.10 88888.00 2021-11-01 19:32:51.906 305 15730.08 433.27 52885.08 88888.00 2021-11-01 19:32:52.406 305 15730.03 433.29 52885.10 88888.00 2021-11-01 19:32:52.906 305 15730.02 433.31 52885.05 88888.00 2021-11-01 19:32:53.406 305 15730.00 433.33 52885.06 88888.00 2021-11-01 19:32:53.906 305 15730.02 433.34 52885.00 88888.00 2021-11-01 19:32:54.406 305 15730.09 433.30 52884.98 88888.00 2021-11-01 19:32:54.906 305 15730.06 433.29 52885.01 88888.00 2021-11-01 19:32:55.406 305 15730.08 433.30 52885.07 88888.00 2021-11-01 19:32:55.906 305 15730.09 433.29 52885.13 88888.00 2021-11-01 19:32:56.406 305 15730.11 433.33 52885.16 88888.00 2021-11-01 19:32:56.906 305 15730.08 433.37 52885.17 88888.00 2021-11-01 19:32:57.406 305 15730.07 433.33 52885.11 88888.00 2021-11-01 19:32:57.906 305 15730.07 433.36 52885.07 88888.00 2021-11-01 19:32:58.406 305 15730.05 433.31 52885.02 88888.00 2021-11-01 19:32:58.906 305 15730.03 433.28 52885.04 88888.00 2021-11-01 19:32:59.406 305 15730.01 433.33 52885.04 88888.00 2021-11-01 19:32:59.906 305 15730.03 433.34 52885.04 88888.00 2021-11-01 19:33:00.406 305 15730.03 433.37 52884.99 88888.00 2021-11-01 19:33:00.906 305 15729.99 433.46 52884.95 88888.00 2021-11-01 19:33:01.406 305 15729.94 433.44 52884.93 88888.00 2021-11-01 19:33:01.906 305 15729.91 433.39 52884.94 88888.00 2021-11-01 19:33:02.406 305 15729.88 433.36 52884.86 88888.00 2021-11-01 19:33:02.906 305 15729.84 433.37 52884.75 88888.00 2021-11-01 19:33:03.406 305 15729.84 433.38 52884.78 88888.00 2021-11-01 19:33:03.906 305 15729.88 433.39 52884.83 88888.00 2021-11-01 19:33:04.406 305 15729.85 433.34 52884.73 88888.00 2021-11-01 19:33:04.906 305 15729.81 433.33 52884.68 88888.00 2021-11-01 19:33:05.406 305 15729.85 433.37 52884.60 88888.00 2021-11-01 19:33:05.906 305 15729.92 433.34 52884.50 88888.00 2021-11-01 19:33:06.406 305 15729.99 433.35 52884.44 88888.00 2021-11-01 19:33:06.906 305 15730.06 433.40 52884.24 88888.00 2021-11-01 19:33:07.406 305 15730.10 433.46 52884.12 88888.00 2021-11-01 19:33:07.906 305 15730.23 433.47 52883.93 88888.00 2021-11-01 19:33:08.406 305 15730.29 433.62 52883.75 88888.00 2021-11-01 19:33:08.906 305 15730.30 433.71 52883.57 88888.00 2021-11-01 19:33:09.406 305 15730.37 433.82 52883.49 88888.00 2021-11-01 19:33:09.906 305 15730.41 433.88 52883.52 88888.00 2021-11-01 19:33:10.406 305 15730.35 433.97 52883.57 88888.00 2021-11-01 19:33:10.906 305 15730.38 433.97 52883.64 88888.00 2021-11-01 19:33:11.406 305 15730.36 434.00 52883.79 88888.00 2021-11-01 19:33:11.906 305 15730.28 433.98 52884.04 88888.00 2021-11-01 19:33:12.406 305 15730.20 433.97 52884.30 88888.00 2021-11-01 19:33:12.906 305 15730.12 433.91 52884.57 88888.00 2021-11-01 19:33:13.406 305 15730.08 433.82 52884.77 88888.00 2021-11-01 19:33:13.906 305 15730.16 433.76 52884.92 88888.00 2021-11-01 19:33:14.406 305 15730.15 433.69 52885.12 88888.00 2021-11-01 19:33:14.906 305 15730.09 433.62 52885.28 88888.00 2021-11-01 19:33:15.406 305 15730.07 433.59 52885.40 88888.00 2021-11-01 19:33:15.906 305 15730.08 433.55 52885.46 88888.00 2021-11-01 19:33:16.406 305 15730.03 433.51 52885.57 88888.00 2021-11-01 19:33:16.906 305 15730.07 433.47 52885.55 88888.00 2021-11-01 19:33:17.406 305 15730.06 433.46 52885.57 88888.00 2021-11-01 19:33:17.906 305 15730.03 433.46 52885.58 88888.00 2021-11-01 19:33:18.406 305 15730.09 433.53 52885.58 88888.00 2021-11-01 19:33:18.906 305 15730.09 433.55 52885.60 88888.00 2021-11-01 19:33:19.406 305 15730.08 433.48 52885.66 88888.00 2021-11-01 19:33:19.906 305 15730.02 433.48 52885.62 88888.00 2021-11-01 19:33:20.406 305 15730.07 433.50 52885.69 88888.00 2021-11-01 19:33:20.906 305 15730.09 433.50 52885.69 88888.00 2021-11-01 19:33:21.406 305 15730.03 433.50 52885.67 88888.00 2021-11-01 19:33:21.906 305 15730.07 433.54 52885.68 88888.00 2021-11-01 19:33:22.406 305 15730.10 433.53 52885.73 88888.00 2021-11-01 19:33:22.906 305 15730.10 433.55 52885.74 88888.00 2021-11-01 19:33:23.406 305 15730.10 433.60 52885.69 88888.00 2021-11-01 19:33:23.906 305 15730.07 433.56 52885.69 88888.00 2021-11-01 19:33:24.406 305 15730.07 433.54 52885.67 88888.00 2021-11-01 19:33:24.906 305 15730.09 433.54 52885.66 88888.00 2021-11-01 19:33:25.406 305 15730.05 433.55 52885.69 88888.00 2021-11-01 19:33:25.906 305 15730.09 433.59 52885.67 88888.00 2021-11-01 19:33:26.406 305 15730.14 433.60 52885.69 88888.00 2021-11-01 19:33:26.906 305 15730.08 433.61 52885.77 88888.00 2021-11-01 19:33:27.406 305 15730.08 433.65 52885.78 88888.00 2021-11-01 19:33:27.906 305 15730.05 433.62 52885.74 88888.00 2021-11-01 19:33:28.406 305 15730.01 433.64 52885.78 88888.00 2021-11-01 19:33:28.906 305 15730.05 433.68 52885.74 88888.00 2021-11-01 19:33:29.406 305 15730.07 433.68 52885.74 88888.00 2021-11-01 19:33:29.906 305 15730.07 433.67 52885.74 88888.00 2021-11-01 19:33:30.407 305 15730.06 433.64 52885.82 88888.00 2021-11-01 19:33:30.907 305 15730.06 433.67 52885.77 88888.00 2021-11-01 19:33:31.407 305 15730.02 433.71 52885.68 88888.00 2021-11-01 19:33:31.907 305 15730.00 433.70 52885.65 88888.00 2021-11-01 19:33:32.407 305 15730.00 433.69 52885.66 88888.00 2021-11-01 19:33:32.907 305 15730.01 433.72 52885.67 88888.00 2021-11-01 19:33:33.407 305 15730.03 433.74 52885.68 88888.00 2021-11-01 19:33:33.907 305 15730.02 433.73 52885.69 88888.00 2021-11-01 19:33:34.407 305 15730.00 433.71 52885.77 88888.00 2021-11-01 19:33:34.907 305 15730.00 433.69 52885.78 88888.00 2021-11-01 19:33:35.407 305 15730.00 433.71 52885.74 88888.00 2021-11-01 19:33:35.907 305 15729.99 433.72 52885.67 88888.00 2021-11-01 19:33:36.407 305 15729.91 433.69 52885.63 88888.00 2021-11-01 19:33:36.907 305 15729.90 433.69 52885.63 88888.00 2021-11-01 19:33:37.407 305 15729.90 433.72 52885.67 88888.00 2021-11-01 19:33:37.907 305 15729.93 433.73 52885.72 88888.00 2021-11-01 19:33:38.407 305 15729.93 433.71 52885.69 88888.00 2021-11-01 19:33:38.907 305 15729.93 433.74 52885.67 88888.00 2021-11-01 19:33:39.407 305 15729.93 433.74 52885.72 88888.00 2021-11-01 19:33:39.907 305 15729.91 433.71 52885.74 88888.00 2021-11-01 19:33:40.407 305 15729.87 433.69 52885.63 88888.00 2021-11-01 19:33:40.907 305 15729.87 433.70 52885.64 88888.00 2021-11-01 19:33:41.407 305 15729.84 433.76 52885.67 88888.00 2021-11-01 19:33:41.907 305 15729.82 433.78 52885.66 88888.00 2021-11-01 19:33:42.407 305 15729.83 433.73 52885.73 88888.00 2021-11-01 19:33:42.907 305 15729.85 433.76 52885.73 88888.00 2021-11-01 19:33:43.407 305 15729.87 433.78 52885.71 88888.00 2021-11-01 19:33:43.907 305 15729.80 433.79 52885.66 88888.00 2021-11-01 19:33:44.407 305 15729.81 433.79 52885.71 88888.00 2021-11-01 19:33:44.907 305 15729.83 433.82 52885.67 88888.00 2021-11-01 19:33:45.407 305 15729.79 433.79 52885.66 88888.00 2021-11-01 19:33:45.907 305 15729.79 433.78 52885.67 88888.00 2021-11-01 19:33:46.407 305 15729.76 433.77 52885.71 88888.00 2021-11-01 19:33:46.907 305 15729.75 433.77 52885.75 88888.00 2021-11-01 19:33:47.407 305 15729.74 433.78 52885.75 88888.00 2021-11-01 19:33:47.907 305 15729.76 433.76 52885.75 88888.00 2021-11-01 19:33:48.407 305 15729.73 433.73 52885.69 88888.00 2021-11-01 19:33:48.907 305 15729.66 433.78 52885.69 88888.00 2021-11-01 19:33:49.407 305 15729.66 433.77 52885.73 88888.00 2021-11-01 19:33:49.907 305 15729.66 433.79 52885.73 88888.00 2021-11-01 19:33:50.407 305 15729.69 433.77 52885.68 88888.00 2021-11-01 19:33:50.907 305 15729.64 433.71 52885.67 88888.00 2021-11-01 19:33:51.407 305 15729.67 433.68 52885.69 88888.00 2021-11-01 19:33:51.907 305 15729.69 433.69 52885.72 88888.00 2021-11-01 19:33:52.407 305 15729.63 433.73 52885.68 88888.00 2021-11-01 19:33:52.907 305 15729.64 433.78 52885.63 88888.00 2021-11-01 19:33:53.407 305 15729.62 433.74 52885.63 88888.00 2021-11-01 19:33:53.907 305 15729.57 433.71 52885.61 88888.00 2021-11-01 19:33:54.407 305 15729.52 433.73 52885.61 88888.00 2021-11-01 19:33:54.907 305 15729.53 433.77 52885.65 88888.00 2021-11-01 19:33:55.407 305 15729.57 433.74 52885.68 88888.00 2021-11-01 19:33:55.907 305 15729.55 433.74 52885.67 88888.00 2021-11-01 19:33:56.407 305 15729.52 433.73 52885.67 88888.00 2021-11-01 19:33:56.907 305 15729.49 433.77 52885.69 88888.00 2021-11-01 19:33:57.407 305 15729.49 433.76 52885.69 88888.00 2021-11-01 19:33:57.907 305 15729.56 433.79 52885.66 88888.00 2021-11-01 19:33:58.407 305 15729.54 433.78 52885.65 88888.00 2021-11-01 19:33:58.907 305 15729.51 433.78 52885.64 88888.00 2021-11-01 19:33:59.407 305 15729.48 433.81 52885.58 88888.00 2021-11-01 19:33:59.907 305 15729.47 433.82 52885.56 88888.00 2021-11-01 19:34:00.407 305 15729.42 433.81 52885.54 88888.00 2021-11-01 19:34:00.907 305 15729.40 433.80 52885.51 88888.00 2021-11-01 19:34:01.407 305 15729.43 433.78 52885.54 88888.00 2021-11-01 19:34:01.907 305 15729.44 433.78 52885.59 88888.00 2021-11-01 19:34:02.407 305 15729.46 433.82 52885.62 88888.00 2021-11-01 19:34:02.907 305 15729.44 433.83 52885.63 88888.00 2021-11-01 19:34:03.407 305 15729.42 433.82 52885.66 88888.00 2021-11-01 19:34:03.907 305 15729.43 433.77 52885.64 88888.00 2021-11-01 19:34:04.407 305 15729.39 433.77 52885.65 88888.00 2021-11-01 19:34:04.907 305 15729.37 433.80 52885.63 88888.00 2021-11-01 19:34:05.407 305 15729.34 433.83 52885.64 88888.00 2021-11-01 19:34:05.907 305 15729.31 433.78 52885.67 88888.00 2021-11-01 19:34:06.407 305 15729.30 433.77 52885.68 88888.00 2021-11-01 19:34:06.907 305 15729.30 433.78 52885.72 88888.00 2021-11-01 19:34:07.407 305 15729.34 433.83 52885.74 88888.00 2021-11-01 19:34:07.907 305 15729.34 433.85 52885.67 88888.00 2021-11-01 19:34:08.407 305 15729.31 433.86 52885.71 88888.00 2021-11-01 19:34:08.907 305 15729.31 433.83 52885.76 88888.00 2021-11-01 19:34:09.407 305 15729.26 433.85 52885.74 88888.00 2021-11-01 19:34:09.907 305 15729.21 433.86 52885.71 88888.00 2021-11-01 19:34:10.407 305 15729.20 433.82 52885.68 88888.00 2021-11-01 19:34:10.907 305 15729.21 433.82 52885.65 88888.00 2021-11-01 19:34:11.407 305 15729.20 433.85 52885.62 88888.00 2021-11-01 19:34:11.907 305 15729.13 433.87 52885.66 88888.00 2021-11-01 19:34:12.407 305 15729.17 433.85 52885.71 88888.00 2021-11-01 19:34:12.907 305 15729.18 433.83 52885.73 88888.00 2021-11-01 19:34:13.407 305 15729.16 433.88 52885.67 88888.00 2021-11-01 19:34:13.907 305 15729.18 433.88 52885.62 88888.00 2021-11-01 19:34:14.407 305 15729.12 433.91 52885.64 88888.00 2021-11-01 19:34:14.907 305 15729.11 433.93 52885.67 88888.00 2021-11-01 19:34:15.407 305 15729.12 433.89 52885.71 88888.00 2021-11-01 19:34:15.907 305 15729.10 433.90 52885.67 88888.00 2021-11-01 19:34:16.407 305 15729.08 433.91 52885.68 88888.00 2021-11-01 19:34:16.907 305 15729.07 433.87 52885.73 88888.00 2021-11-01 19:34:17.407 305 15729.08 433.88 52885.67 88888.00 2021-11-01 19:34:17.907 305 15729.04 433.89 52885.71 88888.00 2021-11-01 19:34:18.407 305 15729.03 433.86 52885.63 88888.00 2021-11-01 19:34:18.907 305 15729.00 433.83 52885.64 88888.00 2021-11-01 19:34:19.407 305 15728.98 433.86 52885.64 88888.00 2021-11-01 19:34:19.907 305 15728.95 433.85 52885.67 88888.00 2021-11-01 19:34:20.407 305 15728.98 433.83 52885.71 88888.00 2021-11-01 19:34:20.907 305 15728.97 433.88 52885.67 88888.00 2021-11-01 19:34:21.407 305 15728.98 433.91 52885.65 88888.00 2021-11-01 19:34:21.907 305 15728.98 433.95 52885.67 88888.00 2021-11-01 19:34:22.407 305 15728.98 433.93 52885.66 88888.00 2021-11-01 19:34:22.907 305 15729.02 433.89 52885.65 88888.00 2021-11-01 19:34:23.407 305 15728.95 433.91 52885.62 88888.00 2021-11-01 19:34:23.907 305 15728.91 433.94 52885.61 88888.00 2021-11-01 19:34:24.407 305 15728.88 433.94 52885.67 88888.00 2021-11-01 19:34:24.907 305 15728.90 433.94 52885.64 88888.00 2021-11-01 19:34:25.407 305 15728.94 433.94 52885.63 88888.00 2021-11-01 19:34:25.907 305 15728.90 433.97 52885.63 88888.00 2021-11-01 19:34:26.407 305 15728.91 433.97 52885.68 88888.00 2021-11-01 19:34:26.907 305 15728.92 433.97 52885.74 88888.00 2021-11-01 19:34:27.407 305 15728.87 433.94 52885.71 88888.00 2021-11-01 19:34:27.907 305 15728.89 433.89 52885.69 88888.00 2021-11-01 19:34:28.407 305 15728.89 433.90 52885.65 88888.00 2021-11-01 19:34:28.907 305 15728.92 433.95 52885.66 88888.00 2021-11-01 19:34:29.407 305 15728.93 434.02 52885.75 88888.00 2021-11-01 19:34:29.907 305 15728.92 433.97 52885.66 88888.00 2021-11-01 19:34:30.407 305 15728.93 433.97 52885.71 88888.00 2021-11-01 19:34:30.907 305 15728.93 433.98 52885.73 88888.00 2021-11-01 19:34:32.407 305 15728.93 433.97 52885.64 88888.00 2021-11-01 19:34:32.907 305 15728.90 433.97 52885.58 88888.00 2021-11-01 19:34:33.407 305 15728.89 433.96 52885.56 88888.00 2021-11-01 19:34:33.907 305 15728.85 433.93 52885.58 88888.00 2021-11-01 19:34:34.407 305 15728.81 433.89 52885.57 88888.00 2021-11-01 19:34:34.907 305 15728.79 433.90 52885.54 88888.00 2021-11-01 19:34:35.407 305 15728.79 433.95 52885.54 88888.00 2021-11-01 19:34:35.907 305 15728.79 433.99 52885.54 88888.00 2021-11-01 19:34:36.407 305 15728.80 433.96 52885.54 88888.00 2021-11-01 19:34:36.907 305 15728.81 433.95 52885.54 88888.00 2021-11-01 19:34:37.407 305 15728.84 433.98 52885.59 88888.00 2021-11-01 19:34:37.907 305 15728.81 434.02 52885.58 88888.00 2021-11-01 19:34:38.407 305 15728.75 433.96 52885.62 88888.00 2021-11-01 19:34:38.907 305 15728.75 433.93 52885.62 88888.00 2021-11-01 19:34:39.407 305 15728.74 433.96 52885.57 88888.00 2021-11-01 19:34:39.907 305 15728.76 433.95 52885.59 88888.00 2021-11-01 19:34:40.407 305 15728.80 433.96 52885.63 88888.00 2021-11-01 19:34:40.907 305 15728.74 433.93 52885.61 88888.00 2021-11-01 19:34:41.407 305 15728.70 433.90 52885.63 88888.00 2021-11-01 19:34:41.907 305 15728.73 433.91 52885.67 88888.00 2021-11-01 19:34:42.407 305 15728.75 433.93 52885.68 88888.00 2021-11-01 19:34:42.907 305 15728.78 433.90 52885.67 88888.00 2021-11-01 19:34:43.407 305 15728.76 433.89 52885.69 88888.00 2021-11-01 19:34:43.907 305 15728.72 433.88 52885.61 88888.00 2021-11-01 19:34:44.407 305 15728.76 433.87 52885.60 88888.00 2021-11-01 19:34:44.907 305 15728.79 433.86 52885.68 88888.00 2021-11-01 19:34:45.407 305 15728.75 433.83 52885.73 88888.00 2021-11-01 19:34:45.907 305 15728.71 433.85 52885.67 88888.00 2021-11-01 19:34:46.407 305 15728.70 433.86 52885.67 88888.00 2021-11-01 19:34:46.907 305 15728.70 433.86 52885.75 88888.00 2021-11-01 19:34:47.407 305 15728.69 433.85 52885.68 88888.00 2021-11-01 19:34:47.907 305 15728.64 433.87 52885.68 88888.00 2021-11-01 19:34:48.407 305 15728.64 433.86 52885.69 88888.00 2021-11-01 19:34:48.907 305 15728.65 433.85 52885.66 88888.00 2021-11-01 19:34:49.907 305 15728.65 433.85 52885.62 88888.00 2021-11-01 19:34:50.407 305 15728.66 433.83 52885.62 88888.00 2021-11-01 19:34:50.907 305 15728.66 433.86 52885.60 88888.00 2021-11-01 19:34:51.407 305 15728.69 433.86 52885.58 88888.00 2021-11-01 19:34:51.907 305 15728.66 433.87 52885.63 88888.00 2021-11-01 19:34:52.407 305 15728.66 433.90 52885.66 88888.00 2021-11-01 19:34:52.907 305 15728.66 433.94 52885.65 88888.00 2021-11-01 19:34:53.407 305 15728.64 433.93 52885.58 88888.00 2021-11-01 19:34:53.907 305 15728.66 433.90 52885.62 88888.00 2021-11-01 19:34:54.407 305 15728.71 433.91 52885.64 88888.00 2021-11-01 19:34:54.907 305 15728.70 433.94 52885.64 88888.00 2021-11-01 19:34:55.407 305 15728.69 433.95 52885.72 88888.00 2021-11-01 19:34:55.907 305 15728.67 433.93 52885.67 88888.00 2021-11-01 19:34:56.407 305 15728.64 433.96 52885.73 88888.00 2021-11-01 19:34:56.907 305 15728.64 433.96 52885.72 88888.00 2021-11-01 19:34:57.407 305 15728.65 433.97 52885.69 88888.00 2021-11-01 19:34:57.907 305 15728.63 433.99 52885.71 88888.00 2021-11-01 19:34:58.407 305 15728.58 433.95 52885.72 88888.00 2021-11-01 19:34:58.907 305 15728.53 433.94 52885.69 88888.00 2021-11-01 19:34:59.907 305 15728.56 433.94 52885.76 88888.00 2021-11-01 19:35:00.407 305 15728.53 433.99 52885.78 88888.00 2021-11-01 19:35:00.907 305 15728.57 433.99 52885.74 88888.00 2021-11-01 19:35:01.407 305 15728.54 434.00 52885.77 88888.00 2021-11-01 19:35:01.907 305 15728.51 434.03 52885.67 88888.00 2021-11-01 19:35:02.407 305 15728.47 434.04 52885.72 88888.00 2021-11-01 19:35:02.907 305 15728.48 434.02 52885.72 88888.00 2021-11-01 19:35:03.407 305 15728.53 434.04 52885.76 88888.00 2021-11-01 19:35:03.907 305 15728.52 434.06 52885.76 88888.00 2021-11-01 19:35:04.407 305 15728.48 434.11 52885.77 88888.00 2021-11-01 19:35:04.907 305 15728.49 434.14 52885.78 88888.00 2021-11-01 19:35:05.407 305 15728.53 434.11 52885.73 88888.00 2021-11-01 19:35:05.907 305 15728.51 434.13 52885.72 88888.00 2021-11-01 19:35:06.407 305 15728.51 434.13 52885.76 88888.00 2021-11-01 19:35:06.907 305 15728.47 434.12 52885.75 88888.00 2021-11-01 19:35:07.407 305 15728.43 434.13 52885.72 88888.00 2021-11-01 19:35:07.907 305 15728.43 434.21 52885.69 88888.00 2021-11-01 19:35:08.407 305 15728.45 434.21 52885.74 88888.00 2021-11-01 19:35:08.907 305 15728.51 434.21 52885.72 88888.00 2021-11-01 19:35:09.407 305 15728.51 434.19 52885.74 88888.00 2021-11-01 19:35:09.907 305 15728.51 434.17 52885.73 88888.00 2021-11-01 19:35:10.407 305 15728.47 434.16 52885.66 88888.00 2021-11-01 19:35:10.907 305 15728.46 434.13 52885.62 88888.00 2021-11-01 19:35:11.407 305 15728.42 434.14 52885.69 88888.00 2021-11-01 19:35:11.907 305 15728.45 434.19 52885.74 88888.00 2021-11-01 19:35:12.407 305 15728.44 434.14 52885.66 88888.00 2021-11-01 19:35:12.907 305 15728.43 434.13 52885.67 88888.00 2021-11-01 19:35:13.407 305 15728.39 434.15 52885.71 88888.00 2021-11-01 19:35:13.907 305 15728.39 434.13 52885.72 88888.00 2021-11-01 19:35:14.407 305 15728.39 434.14 52885.67 88888.00 2021-11-01 19:35:14.907 305 15728.36 434.15 52885.65 88888.00 2021-11-01 19:35:15.407 305 15728.36 434.20 52885.68 88888.00 2021-11-01 19:35:15.907 305 15728.43 434.17 52885.73 88888.00 2021-11-01 19:35:16.407 305 15728.44 434.15 52885.73 88888.00 2021-11-01 19:35:16.907 305 15728.36 434.14 52885.75 88888.00 2021-11-01 19:35:17.407 305 15728.34 434.17 52885.67 88888.00 2021-11-01 19:35:17.907 305 15728.36 434.16 52885.62 88888.00 2021-11-01 19:35:18.407 305 15728.36 434.15 52885.60 88888.00 2021-11-01 19:35:18.907 305 15728.34 434.17 52885.67 88888.00 2021-11-01 19:35:19.407 305 15728.36 434.24 52885.66 88888.00 2021-11-01 19:35:19.907 305 15728.33 434.22 52885.64 88888.00 2021-11-01 19:35:20.407 305 15728.30 434.20 52885.60 88888.00 2021-11-01 19:35:20.907 305 15728.29 434.20 52885.64 88888.00 2021-11-01 19:35:21.407 305 15728.29 434.17 52885.65 88888.00 2021-11-01 19:35:21.907 305 15728.28 434.21 52885.68 88888.00 2021-11-01 19:35:22.407 305 15728.33 434.22 52885.65 88888.00 2021-11-01 19:35:22.907 305 15728.29 434.19 52885.61 88888.00 2021-11-01 19:35:23.407 305 15728.29 434.20 52885.66 88888.00 2021-11-01 19:35:23.907 305 15728.27 434.20 52885.68 88888.00 2021-11-01 19:35:24.407 305 15728.26 434.21 52885.61 88888.00 2021-11-01 19:35:24.907 305 15728.29 434.24 52885.58 88888.00 2021-11-01 19:35:25.407 305 15728.30 434.21 52885.62 88888.00 2021-11-01 19:35:25.907 305 15728.28 434.23 52885.69 88888.00 2021-11-01 19:35:26.407 305 15728.27 434.19 52885.64 88888.00 2021-11-01 19:35:26.907 305 15728.30 434.19 52885.63 88888.00 2021-11-01 19:35:27.407 305 15728.29 434.17 52885.65 88888.00 2021-11-01 19:35:27.907 305 15728.28 434.19 52885.68 88888.00 2021-11-01 19:35:28.407 305 15728.30 434.17 52885.66 88888.00 2021-11-01 19:35:28.907 305 15728.27 434.19 52885.59 88888.00 2021-11-01 19:35:29.407 305 15728.24 434.22 52885.66 88888.00 2021-11-01 19:35:29.907 305 15728.20 434.20 52885.60 88888.00 2021-11-01 19:35:30.407 305 15728.24 434.19 52885.56 88888.00 2021-11-01 19:35:30.907 305 15728.20 434.21 52885.57 88888.00 2021-11-01 19:35:31.407 305 15728.21 434.21 52885.60 88888.00 2021-11-01 19:35:31.907 305 15728.21 434.23 52885.61 88888.00 2021-11-01 19:35:32.407 305 15728.21 434.23 52885.63 88888.00 2021-11-01 19:35:32.907 305 15728.24 434.22 52885.64 88888.00 2021-11-01 19:35:33.407 305 15728.20 434.22 52885.69 88888.00 2021-11-01 19:35:33.907 305 15728.19 434.22 52885.72 88888.00 2021-11-01 19:35:34.407 305 15728.21 434.23 52885.68 88888.00 2021-11-01 19:35:34.907 305 15728.22 434.21 52885.67 88888.00 2021-11-01 19:35:35.407 305 15728.24 434.25 52885.61 88888.00 2021-11-01 19:35:35.907 305 15728.20 434.24 52885.60 88888.00 2021-11-01 19:35:36.407 305 15728.21 434.22 52885.65 88888.00 2021-11-01 19:35:36.907 305 15728.21 434.20 52885.61 88888.00 2021-11-01 19:35:37.407 305 15728.21 434.20 52885.67 88888.00 2021-11-01 19:35:37.907 305 15728.22 434.23 52885.66 88888.00 2021-11-01 19:35:38.407 305 15728.20 434.23 52885.63 88888.00 2021-11-01 19:35:38.907 305 15728.20 434.21 52885.74 88888.00 2021-11-01 19:35:39.407 305 15728.22 434.23 52885.75 88888.00 2021-11-01 19:35:39.907 305 15728.24 434.21 52885.74 88888.00 2021-11-01 19:35:40.407 305 15728.26 434.25 52885.67 88888.00 2021-11-01 19:35:40.907 305 15728.24 434.29 52885.62 88888.00 2021-11-01 19:35:41.407 305 15728.27 434.30 52885.59 88888.00 2021-11-01 19:35:41.907 305 15728.27 434.30 52885.71 88888.00 2021-11-01 19:35:42.407 305 15728.26 434.34 52885.73 88888.00 2021-11-01 19:35:42.907 305 15728.30 434.39 52885.63 88888.00 2021-11-01 19:35:43.407 305 15728.30 434.37 52885.63 88888.00 2021-11-01 19:35:43.907 305 15728.35 434.34 52885.67 88888.00 2021-11-01 19:35:44.407 305 15728.34 434.38 52885.72 88888.00 2021-11-01 19:35:44.907 305 15728.30 434.42 52885.66 88888.00 2021-11-01 19:35:45.407 305 15728.33 434.38 52885.72 88888.00 2021-11-01 19:35:45.907 305 15728.30 434.35 52885.69 88888.00 2021-11-01 19:35:46.407 305 15728.28 434.40 52885.68 88888.00 2021-11-01 19:35:46.907 305 15728.31 434.34 52885.63 88888.00 2021-11-01 19:35:47.407 305 15728.35 434.35 52885.64 88888.00 2021-11-01 19:35:47.907 305 15728.33 434.38 52885.69 88888.00 2021-11-01 19:35:48.407 305 15728.30 434.38 52885.71 88888.00 2021-11-01 19:35:48.907 305 15728.30 434.41 52885.59 88888.00 2021-11-01 19:35:49.407 305 15728.24 434.41 52885.59 88888.00 2021-11-01 19:35:49.907 305 15728.26 434.43 52885.62 88888.00 2021-11-01 19:35:50.407 305 15728.25 434.43 52885.63 88888.00 2021-11-01 19:35:50.907 305 15728.25 434.51 52885.57 88888.00 2021-11-01 19:35:51.407 305 15728.27 434.52 52885.58 88888.00 2021-11-01 19:35:51.907 305 15728.24 434.50 52885.62 88888.00 2021-11-01 19:35:52.407 305 15728.27 434.54 52885.62 88888.00 2021-11-01 19:35:52.907 305 15728.28 434.58 52885.65 88888.00 2021-11-01 19:35:53.407 305 15728.26 434.57 52885.62 88888.00 2021-11-01 19:35:53.907 305 15728.27 434.58 52885.65 88888.00 2021-11-01 19:35:54.407 305 15728.25 434.63 52885.61 88888.00 2021-11-01 19:35:54.907 305 15728.21 434.59 52885.60 88888.00 2021-11-01 19:35:55.407 305 15728.27 434.60 52885.54 88888.00 2021-11-01 19:35:55.907 305 15728.22 434.59 52885.53 88888.00 2021-11-01 19:35:56.407 305 15728.22 434.56 52885.54 88888.00 2021-11-01 19:35:56.907 305 15728.21 434.56 52885.53 88888.00 2021-11-01 19:35:57.407 305 15728.22 434.55 52885.52 88888.00 2021-11-01 19:35:57.907 305 15728.20 434.55 52885.52 88888.00 2021-11-01 19:35:58.407 305 15728.22 434.60 52885.45 88888.00 2021-11-01 19:35:58.907 305 15728.18 434.59 52885.43 88888.00 2021-11-01 19:35:59.407 305 15728.16 434.54 52885.49 88888.00 2021-11-01 19:35:59.907 305 15728.18 434.56 52885.48 88888.00 2021-11-01 19:36:00.407 305 15728.18 434.56 52885.51 88888.00 2021-11-01 19:36:00.907 305 15728.15 434.56 52885.46 88888.00 2021-11-01 19:36:01.407 305 15728.13 434.52 52885.51 88888.00 2021-11-01 19:36:01.907 305 15728.17 434.54 52885.52 88888.00 2021-11-01 19:36:02.407 305 15728.17 434.56 52885.56 88888.00 2021-11-01 19:36:03.407 305 15728.27 434.49 52885.60 88888.00 2021-11-01 19:36:03.907 305 15728.27 434.50 52885.54 88888.00 2021-11-01 19:36:04.407 305 15728.27 434.52 52885.51 88888.00 2021-11-01 19:36:04.907 305 15728.26 434.56 52885.47 88888.00 2021-11-01 19:36:05.407 305 15728.22 434.57 52885.48 88888.00 2021-11-01 19:36:05.907 305 15728.21 434.57 52885.48 88888.00 2021-11-01 19:36:06.407 305 15728.22 434.58 52885.47 88888.00 2021-11-01 19:36:06.907 305 15728.27 434.57 52885.53 88888.00 2021-11-01 19:36:07.407 305 15728.30 434.56 52885.53 88888.00 2021-11-01 19:36:07.907 305 15728.33 434.57 52885.47 88888.00 2021-11-01 19:36:08.407 305 15728.36 434.60 52885.52 88888.00 2021-11-01 19:36:08.907 305 15728.30 434.60 52885.47 88888.00 2021-11-01 19:36:09.407 305 15728.30 434.57 52885.43 88888.00 2021-11-01 19:36:09.907 305 15728.37 434.64 52885.55 88888.00 2021-11-01 19:36:10.407 305 15728.34 434.66 52885.59 88888.00 2021-11-01 19:36:10.907 305 15728.37 434.65 52885.55 88888.00 2021-11-01 19:36:11.407 305 15728.35 434.60 52885.49 88888.00 2021-11-01 19:36:11.907 305 15728.38 434.65 52885.51 88888.00 2021-11-01 19:36:12.407 305 15728.38 434.64 52885.52 88888.00 2021-11-01 19:36:12.907 305 15728.36 434.59 52885.54 88888.00 2021-11-01 19:36:13.407 305 15728.33 434.57 52885.51 88888.00 2021-11-01 19:36:13.907 305 15728.33 434.63 52885.46 88888.00 2021-11-01 19:36:14.407 305 15728.42 434.65 52885.40 88888.00 2021-11-01 19:36:14.907 305 15728.42 434.61 52885.37 88888.00 2021-11-01 19:36:15.407 305 15728.36 434.59 52885.38 88888.00 2021-11-01 19:36:15.907 305 15728.34 434.61 52885.39 88888.00 2021-11-01 19:36:16.407 305 15728.39 434.59 52885.37 88888.00 2021-11-01 19:36:16.907 305 15728.46 434.59 52885.34 88888.00 2021-11-01 19:36:17.407 305 15728.47 434.60 52885.33 88888.00 2021-11-01 19:36:17.907 305 15728.46 434.61 52885.34 88888.00 2021-11-01 19:36:18.407 305 15728.48 434.59 52885.37 88888.00 2021-11-01 19:36:18.907 305 15728.55 434.64 52885.35 88888.00 2021-11-01 19:36:19.407 305 15728.54 434.65 52885.37 88888.00 2021-11-01 19:36:19.907 305 15728.53 434.69 52885.36 88888.00 2021-11-01 19:36:20.407 305 15728.55 434.67 52885.36 88888.00 2021-11-01 19:36:20.907 305 15728.57 434.65 52885.39 88888.00 2021-11-01 19:36:21.407 305 15728.55 434.65 52885.42 88888.00 2021-11-01 19:36:21.907 305 15728.53 434.64 52885.40 88888.00 2021-11-01 19:36:22.407 305 15728.52 434.69 52885.40 88888.00 2021-11-01 19:36:23.407 305 15728.58 434.68 52885.44 88888.00 2021-11-01 19:36:23.907 305 15728.57 434.65 52885.41 88888.00 2021-11-01 19:36:24.407 305 15728.58 434.64 52885.40 88888.00 2021-11-01 19:36:24.907 305 15728.61 434.64 52885.36 88888.00 2021-11-01 19:36:25.407 305 15728.62 434.61 52885.34 88888.00 2021-11-01 19:36:25.907 305 15728.62 434.66 52885.40 88888.00 2021-11-01 19:36:26.407 305 15728.62 434.66 52885.36 88888.00 2021-11-01 19:36:26.907 305 15728.55 434.68 52885.36 88888.00 2021-11-01 19:36:27.407 305 15728.63 434.71 52885.36 88888.00 2021-11-01 19:36:27.907 305 15728.66 434.65 52885.38 88888.00 2021-11-01 19:36:28.407 305 15728.64 434.71 52885.36 88888.00 2021-11-01 19:36:28.907 305 15728.62 434.69 52885.38 88888.00 2021-11-01 19:36:29.407 305 15728.64 434.67 52885.41 88888.00 2021-11-01 19:36:29.907 305 15728.61 434.67 52885.41 88888.00 2021-11-01 19:36:30.407 305 15728.65 434.64 52885.40 88888.00 2021-11-01 19:36:30.907 305 15728.67 434.63 52885.42 88888.00 2021-11-01 19:36:31.407 305 15728.67 434.59 52885.39 88888.00 2021-11-01 19:36:31.907 305 15728.66 434.59 52885.34 88888.00 2021-11-01 19:36:32.407 305 15728.62 434.58 52885.37 88888.00 2021-11-01 19:36:33.407 305 15728.66 434.51 52885.33 88888.00 2021-11-01 19:36:33.907 305 15728.66 434.50 52885.37 88888.00 2021-11-01 19:36:34.407 305 15728.66 434.52 52885.33 88888.00 2021-11-01 19:36:34.907 305 15728.73 434.56 52885.25 88888.00 2021-11-01 19:36:35.407 305 15728.74 434.57 52885.25 88888.00 2021-11-01 19:36:35.907 305 15728.73 434.57 52885.26 88888.00 2021-11-01 19:36:36.407 305 15728.71 434.57 52885.23 88888.00 2021-11-01 19:36:36.907 305 15728.70 434.57 52885.29 88888.00 2021-11-01 19:36:37.407 305 15728.72 434.60 52885.36 88888.00 2021-11-01 19:36:37.907 305 15728.74 434.60 52885.32 88888.00 2021-11-01 19:36:38.407 305 15728.72 434.65 52885.26 88888.00 2021-11-01 19:36:38.907 305 15728.70 434.68 52885.23 88888.00 2021-11-01 19:36:39.407 305 15728.66 434.68 52885.21 88888.00 2021-11-01 19:36:39.907 305 15728.66 434.69 52885.28 88888.00 2021-11-01 19:36:40.407 305 15728.70 434.65 52885.34 88888.00 2021-11-01 19:36:40.907 305 15728.73 434.67 52885.32 88888.00 2021-11-01 19:36:41.407 305 15728.74 434.71 52885.27 88888.00 2021-11-01 19:36:41.907 305 15728.72 434.72 52885.33 88888.00 2021-11-01 19:36:42.407 305 15728.73 434.80 52885.33 88888.00 2021-11-01 19:36:42.907 305 15728.72 434.81 52885.26 88888.00 2021-11-01 19:36:43.407 305 15728.74 434.76 52885.24 88888.00 2021-11-01 19:36:43.907 305 15728.76 434.74 52885.24 88888.00 2021-11-01 19:36:44.407 305 15728.80 434.73 52885.19 88888.00 2021-11-01 19:36:44.907 305 15728.79 434.75 52885.18 88888.00 2021-11-01 19:36:45.407 305 15728.82 434.77 52885.19 88888.00 2021-11-01 19:36:45.907 305 15728.85 434.81 52885.25 88888.00 2021-11-01 19:36:46.407 305 15728.89 434.86 52885.26 88888.00 2021-11-01 19:36:46.907 305 15728.92 434.85 52885.24 88888.00 2021-11-01 19:36:47.407 305 15728.93 434.81 52885.23 88888.00 2021-11-01 19:36:47.907 305 15728.91 434.78 52885.18 88888.00 2021-11-01 19:36:48.407 305 15728.85 434.80 52885.17 88888.00 2021-11-01 19:36:48.907 305 15728.85 434.75 52885.18 88888.00 2021-11-01 19:36:49.407 305 15728.87 434.74 52885.16 88888.00 2021-11-01 19:36:49.907 305 15728.83 434.75 52885.12 88888.00 2021-11-01 19:36:50.407 305 15728.87 434.77 52885.16 88888.00 2021-11-01 19:36:50.907 305 15728.89 434.81 52885.17 88888.00 2021-11-01 19:36:51.407 305 15728.89 434.78 52885.20 88888.00 2021-11-01 19:36:51.907 305 15728.90 434.78 52885.17 88888.00 2021-11-01 19:36:52.407 305 15728.90 434.80 52885.15 88888.00 2021-11-01 19:36:52.907 305 15728.89 434.81 52885.14 88888.00 2021-11-01 19:36:53.407 305 15728.89 434.76 52885.08 88888.00 2021-11-01 19:36:53.907 305 15728.87 434.76 52885.15 88888.00 2021-11-01 19:36:54.407 305 15728.83 434.81 52885.17 88888.00 2021-11-01 19:36:54.907 305 15728.84 434.78 52885.11 88888.00 2021-11-01 19:36:55.407 305 15728.85 434.77 52885.07 88888.00 2021-11-01 19:36:55.907 305 15728.87 434.74 52885.10 88888.00 2021-11-01 19:36:56.407 305 15728.90 434.75 52885.16 88888.00 2021-11-01 19:36:56.907 305 15728.84 434.72 52885.18 88888.00 2021-11-01 19:36:57.407 305 15728.87 434.74 52885.19 88888.00 2021-11-01 19:36:57.907 305 15728.88 434.73 52885.14 88888.00 2021-11-01 19:36:58.407 305 15728.90 434.72 52885.16 88888.00 2021-11-01 19:36:58.907 305 15728.87 434.72 52885.13 88888.00 2021-11-01 19:36:59.407 305 15728.84 434.67 52885.06 88888.00 2021-11-01 19:36:59.907 305 15728.83 434.66 52885.06 88888.00 2021-11-01 19:37:00.407 305 15728.83 434.63 52885.07 88888.00 2021-11-01 19:37:00.907 305 15728.89 434.68 52885.07 88888.00 2021-11-01 19:37:01.407 305 15728.87 434.65 52885.01 88888.00 2021-11-01 19:37:01.907 305 15728.82 434.67 52885.07 88888.00 2021-11-01 19:37:02.407 305 15728.85 434.67 52885.14 88888.00 2021-11-01 19:37:02.907 305 15728.90 434.64 52885.14 88888.00 2021-11-01 19:37:03.407 305 15728.89 434.58 52885.11 88888.00 2021-11-01 19:37:03.907 305 15728.91 434.59 52885.06 88888.00 2021-11-01 19:37:04.407 305 15728.93 434.60 52885.07 88888.00 2021-11-01 19:37:04.907 305 15728.89 434.66 52885.11 88888.00 2021-11-01 19:37:05.407 305 15728.88 434.67 52885.06 88888.00 2021-11-01 19:37:05.907 305 15728.90 434.71 52885.00 88888.00 2021-11-01 19:37:06.407 305 15728.87 434.65 52885.00 88888.00 2021-11-01 19:37:06.907 305 15728.84 434.60 52885.04 88888.00 2021-11-01 19:37:07.407 305 15728.92 434.56 52885.11 88888.00 2021-11-01 19:37:07.907 305 15728.94 434.55 52885.06 88888.00 2021-11-01 19:37:08.407 305 15728.93 434.56 52885.07 88888.00 2021-11-01 19:37:08.907 305 15729.01 434.59 52885.08 88888.00 2021-11-01 19:37:09.407 305 15728.98 434.59 52885.06 88888.00 2021-11-01 19:37:09.907 305 15728.93 434.59 52885.07 88888.00 2021-11-01 19:37:10.407 305 15728.94 434.67 52885.08 88888.00 2021-11-01 19:37:10.907 305 15728.98 434.68 52885.10 88888.00 2021-11-01 19:37:11.407 305 15729.04 434.63 52885.07 88888.00 2021-11-01 19:37:11.907 305 15729.04 434.64 52885.00 88888.00 2021-11-01 19:37:12.407 305 15729.04 434.61 52885.00 88888.00 2021-11-01 19:37:12.907 305 15729.02 434.56 52885.06 88888.00 2021-11-01 19:37:13.407 305 15729.02 434.57 52885.05 88888.00 2021-11-01 19:37:13.907 305 15729.08 434.58 52885.07 88888.00 2021-11-01 19:37:14.907 305 15729.08 434.60 52885.04 88888.00 2021-11-01 19:37:15.407 305 15729.08 434.61 52885.05 88888.00 2021-11-01 19:37:15.907 305 15729.10 434.65 52885.04 88888.00 2021-11-01 19:37:16.407 305 15729.11 434.71 52885.04 88888.00 2021-11-01 19:37:16.907 305 15729.13 434.65 52884.96 88888.00 2021-11-01 19:37:17.407 305 15729.17 434.59 52884.93 88888.00 2021-11-01 19:37:17.907 305 15729.21 434.57 52884.97 88888.00 2021-11-01 19:37:18.407 305 15729.16 434.61 52884.98 88888.00 2021-11-01 19:37:18.907 305 15729.16 434.60 52884.99 88888.00 2021-11-01 19:37:19.407 305 15729.12 434.58 52884.97 88888.00 2021-11-01 19:37:19.907 305 15729.15 434.58 52884.95 88888.00 2021-11-01 19:37:20.407 305 15729.17 434.55 52884.88 88888.00 2021-11-01 19:37:20.907 305 15729.15 434.56 52884.86 88888.00 2021-11-01 19:37:21.407 305 15729.13 434.57 52884.93 88888.00 2021-11-01 19:37:21.907 305 15729.13 434.59 52884.93 88888.00 2021-11-01 19:37:22.407 305 15729.12 434.60 52884.95 88888.00 2021-11-01 19:37:22.907 305 15729.20 434.60 52884.96 88888.00 2021-11-01 19:37:23.407 305 15729.20 434.57 52884.97 88888.00 2021-11-01 19:37:23.907 305 15729.17 434.64 52884.86 88888.00 2021-11-01 19:37:24.907 305 15729.21 434.60 52884.96 88888.00 2021-11-01 19:37:25.407 305 15729.20 434.61 52884.95 88888.00 2021-11-01 19:37:25.907 305 15729.20 434.59 52884.93 88888.00 2021-11-01 19:37:26.407 305 15729.22 434.58 52884.92 88888.00 2021-11-01 19:37:26.907 305 15729.24 434.61 52884.91 88888.00 2021-11-01 19:37:27.407 305 15729.26 434.66 52884.87 88888.00 2021-11-01 19:37:27.907 305 15729.26 434.64 52884.98 88888.00 2021-11-01 19:37:28.407 305 15729.26 434.61 52884.95 88888.00 2021-11-01 19:37:28.907 305 15729.25 434.60 52884.95 88888.00 2021-11-01 19:37:29.407 305 15729.27 434.63 52884.96 88888.00 2021-11-01 19:37:29.907 305 15729.28 434.66 52884.95 88888.00 2021-11-01 19:37:30.407 305 15729.30 434.63 52884.96 88888.00 2021-11-01 19:37:30.907 305 15729.29 434.63 52884.93 88888.00 2021-11-01 19:37:31.407 305 15729.37 434.66 52884.88 88888.00 2021-11-01 19:37:31.907 305 15729.35 434.67 52884.90 88888.00 2021-11-01 19:37:32.407 305 15729.31 434.63 52884.92 88888.00 2021-11-01 19:37:32.907 305 15729.29 434.61 52884.86 88888.00 2021-11-01 19:37:33.407 305 15729.31 434.65 52884.86 88888.00 2021-11-01 19:37:33.907 305 15729.36 434.66 52884.85 88888.00 2021-11-01 19:37:34.407 305 15729.35 434.65 52884.80 88888.00 2021-11-01 19:37:34.907 305 15729.37 434.65 52884.81 88888.00 2021-11-01 19:37:35.407 305 15729.39 434.66 52884.77 88888.00 2021-11-01 19:37:35.907 305 15729.40 434.65 52884.80 88888.00 2021-11-01 19:37:36.407 305 15729.39 434.64 52884.81 88888.00 2021-11-01 19:37:36.907 305 15729.43 434.61 52884.78 88888.00 2021-11-01 19:37:37.407 305 15729.40 434.65 52884.87 88888.00 2021-11-01 19:37:37.907 305 15729.43 434.69 52884.87 88888.00 2021-11-01 19:37:38.407 305 15729.47 434.65 52884.85 88888.00 2021-11-01 19:37:38.907 305 15729.47 434.59 52884.87 88888.00 2021-11-01 19:37:39.407 305 15729.45 434.57 52884.86 88888.00 2021-11-01 19:37:39.907 305 15729.48 434.58 52884.84 88888.00 2021-11-01 19:37:40.407 305 15729.53 434.60 52884.84 88888.00 2021-11-01 19:37:40.907 305 15729.51 434.57 52884.85 88888.00 2021-11-01 19:37:41.407 305 15729.55 434.57 52884.83 88888.00 2021-11-01 19:37:41.907 305 15729.54 434.64 52884.85 88888.00 2021-11-01 19:37:42.407 305 15729.54 434.65 52884.85 88888.00 2021-11-01 19:37:42.907 305 15729.52 434.63 52884.91 88888.00 2021-11-01 19:37:43.407 305 15729.48 434.63 52884.86 88888.00 2021-11-01 19:37:43.907 305 15729.46 434.60 52884.87 88888.00 2021-11-01 19:37:44.407 305 15729.48 434.57 52884.81 88888.00 2021-11-01 19:37:44.907 305 15729.48 434.58 52884.83 88888.00 2021-11-01 19:37:45.407 305 15729.49 434.56 52884.87 88888.00 2021-11-01 19:37:45.907 305 15729.49 434.59 52884.84 88888.00 2021-11-01 19:37:46.407 305 15729.51 434.59 52884.83 88888.00 2021-11-01 19:37:46.907 305 15729.53 434.63 52884.85 88888.00 2021-11-01 19:37:47.407 305 15729.54 434.61 52884.81 88888.00 2021-11-01 19:37:47.907 305 15729.54 434.57 52884.81 88888.00 2021-11-01 19:37:48.407 305 15729.48 434.58 52884.80 88888.00 2021-11-01 19:37:48.907 305 15729.51 434.58 52884.81 88888.00 2021-11-01 19:37:49.407 305 15729.52 434.64 52884.79 88888.00 2021-11-01 19:37:49.907 305 15729.54 434.69 52884.80 88888.00 2021-11-01 19:37:50.407 305 15729.56 434.64 52884.77 88888.00 2021-11-01 19:37:50.907 305 15729.57 434.59 52884.83 88888.00 2021-11-01 19:37:51.407 305 15729.57 434.59 52884.79 88888.00 2021-11-01 19:37:51.907 305 15729.53 434.61 52884.78 88888.00 2021-11-01 19:37:52.407 305 15729.55 434.59 52884.83 88888.00 2021-11-01 19:37:52.907 305 15729.57 434.60 52884.80 88888.00 2021-11-01 19:37:53.407 305 15729.54 434.61 52884.77 88888.00 2021-11-01 19:37:53.907 305 15729.54 434.58 52884.78 88888.00 2021-11-01 19:37:54.407 305 15729.60 434.57 52884.79 88888.00 2021-11-01 19:37:54.907 305 15729.63 434.58 52884.78 88888.00 2021-11-01 19:37:55.407 305 15729.64 434.59 52884.74 88888.00 2021-11-01 19:37:55.907 305 15729.65 434.55 52884.74 88888.00 2021-11-01 19:37:56.407 305 15729.70 434.49 52884.83 88888.00 2021-11-01 19:37:56.907 305 15729.65 434.54 52884.85 88888.00 2021-11-01 19:37:57.407 305 15729.61 434.56 52884.86 88888.00 2021-11-01 19:37:57.907 305 15729.62 434.55 52884.87 88888.00 2021-11-01 19:37:58.407 305 15729.66 434.55 52884.92 88888.00 2021-11-01 19:37:58.907 305 15729.71 434.58 52884.90 88888.00 2021-11-01 19:37:59.407 305 15729.70 434.58 52884.91 88888.00 2021-11-01 19:37:59.907 305 15729.66 434.58 52884.86 88888.00 2021-11-01 19:38:00.407 305 15729.64 434.61 52884.86 88888.00 2021-11-01 19:38:00.907 305 15729.65 434.65 52884.84 88888.00 2021-11-01 19:38:01.407 305 15729.65 434.65 52884.70 88888.00 2021-11-01 19:38:01.907 305 15729.65 434.64 52884.85 88888.00 2021-11-01 19:38:02.407 305 15729.62 434.61 52884.86 88888.00 2021-11-01 19:38:02.907 305 15729.63 434.60 52884.85 88888.00 2021-11-01 19:38:03.407 305 15729.63 434.64 52884.84 88888.00 2021-11-01 19:38:03.907 305 15729.63 434.64 52884.82 88888.00 2021-11-01 19:38:04.407 305 15729.67 434.67 52884.83 88888.00 2021-11-01 19:38:04.908 305 15729.67 434.66 52884.84 88888.00 2021-11-01 19:38:05.408 305 15729.63 434.66 52884.83 88888.00 2021-11-01 19:38:05.908 305 15729.63 434.65 52884.84 88888.00 2021-11-01 19:38:06.408 305 15729.69 434.64 52884.87 88888.00 2021-11-01 19:38:06.908 305 15729.67 434.63 52884.88 88888.00 2021-11-01 19:38:07.408 305 15729.61 434.63 52884.92 88888.00 2021-11-01 19:38:07.908 305 15729.69 434.68 52884.92 88888.00 2021-11-01 19:38:08.408 305 15729.70 434.68 52884.86 88888.00 2021-11-01 19:38:08.908 305 15729.70 434.73 52884.86 88888.00 2021-11-01 19:38:09.408 305 15729.66 434.72 52884.83 88888.00 2021-11-01 19:38:09.908 305 15729.63 434.71 52884.81 88888.00 2021-11-01 19:38:10.408 305 15729.63 434.71 52884.85 88888.00 2021-11-01 19:38:10.908 305 15729.64 434.69 52884.88 88888.00 2021-11-01 19:38:11.408 305 15729.64 434.68 52884.86 88888.00 2021-11-01 19:38:11.908 305 15729.66 434.69 52884.80 88888.00 2021-11-01 19:38:12.908 305 15729.73 434.72 52884.77 88888.00 2021-11-01 19:38:13.408 305 15729.69 434.72 52884.71 88888.00 2021-11-01 19:38:13.908 305 15729.70 434.72 52884.74 88888.00 2021-11-01 19:38:14.408 305 15729.71 434.73 52884.80 88888.00 2021-11-01 19:38:14.908 305 15729.72 434.75 52884.81 88888.00 2021-11-01 19:38:15.408 305 15729.79 434.75 52884.76 88888.00 2021-11-01 19:38:15.908 305 15729.76 434.77 52884.81 88888.00 2021-11-01 19:38:16.408 305 15729.73 434.73 52884.82 88888.00 2021-11-01 19:38:16.908 305 15729.74 434.71 52884.80 88888.00 2021-11-01 19:38:17.408 305 15729.76 434.72 52884.80 88888.00 2021-11-01 19:38:17.908 305 15729.82 434.74 52884.84 88888.00 2021-11-01 19:38:18.408 305 15729.82 434.75 52884.83 88888.00 2021-11-01 19:38:18.908 305 15729.84 434.74 52884.83 88888.00 2021-11-01 19:38:19.408 305 15729.82 434.76 52884.86 88888.00 2021-11-01 19:38:19.908 305 15729.79 434.76 52884.82 88888.00 2021-11-01 19:38:20.408 305 15729.78 434.74 52884.80 88888.00 2021-11-01 19:38:20.908 305 15729.80 434.72 52884.72 88888.00 2021-11-01 19:38:21.408 305 15729.83 434.69 52884.77 88888.00 2021-11-01 19:38:21.908 305 15729.81 434.73 52884.77 88888.00 2021-11-01 19:38:22.908 305 15729.85 434.75 52884.75 88888.00 2021-11-01 19:38:23.408 305 15729.88 434.80 52884.75 88888.00 2021-11-01 19:38:23.908 305 15729.87 434.83 52884.71 88888.00 2021-11-01 19:38:24.408 305 15729.89 434.88 52884.71 88888.00 2021-11-01 19:38:24.908 305 15729.91 434.88 52884.76 88888.00 2021-11-01 19:38:25.408 305 15729.88 434.83 52884.75 88888.00 2021-11-01 19:38:25.908 305 15729.89 434.81 52884.75 88888.00 2021-11-01 19:38:26.408 305 15729.90 434.85 52884.77 88888.00 2021-11-01 19:38:26.908 305 15729.89 434.85 52884.78 88888.00 2021-11-01 19:38:27.408 305 15729.92 434.84 52884.78 88888.00 2021-11-01 19:38:27.908 305 15729.92 434.83 52884.77 88888.00 2021-11-01 19:38:28.408 305 15729.91 434.86 52884.71 88888.00 2021-11-01 19:38:28.908 305 15729.88 434.85 52884.73 88888.00 2021-11-01 19:38:29.408 305 15729.87 434.84 52884.70 88888.00 2021-11-01 19:38:29.908 305 15729.88 434.86 52884.74 88888.00 2021-11-01 19:38:30.408 305 15729.90 434.89 52884.75 88888.00 2021-11-01 19:38:30.908 305 15729.91 434.88 52884.72 88888.00 2021-11-01 19:38:31.408 305 15729.90 434.84 52884.67 88888.00 2021-11-01 19:38:31.908 305 15729.87 434.84 52884.63 88888.00 2021-11-01 19:38:32.408 305 15729.93 434.86 52884.72 88888.00 2021-11-01 19:38:32.908 305 15729.97 434.90 52884.66 88888.00 2021-11-01 19:38:33.408 305 15729.90 434.92 52884.67 88888.00 2021-11-01 19:38:33.908 305 15729.93 434.95 52884.66 88888.00 2021-11-01 19:38:34.408 305 15729.94 434.90 52884.64 88888.00 2021-11-01 19:38:34.908 305 15729.92 434.86 52884.63 88888.00 2021-11-01 19:38:35.408 305 15729.91 434.88 52884.75 88888.00 2021-11-01 19:38:35.908 305 15729.97 434.89 52884.77 88888.00 2021-11-01 19:38:36.408 305 15730.02 434.89 52884.70 88888.00 2021-11-01 19:38:36.908 305 15730.05 434.89 52884.65 88888.00 2021-11-01 19:38:37.408 305 15730.03 434.86 52884.61 88888.00 2021-11-01 19:38:37.908 305 15730.01 434.86 52884.63 88888.00 2021-11-01 19:38:38.408 305 15730.03 434.85 52884.71 88888.00 2021-11-01 19:38:38.908 305 15730.08 434.83 52884.72 88888.00 2021-11-01 19:38:39.408 305 15730.09 434.83 52884.71 88888.00 2021-11-01 19:38:39.908 305 15730.05 434.81 52884.71 88888.00 2021-11-01 19:38:40.408 305 15730.05 434.80 52884.65 88888.00 2021-11-01 19:38:40.908 305 15730.02 434.82 52884.71 88888.00 2021-11-01 19:38:41.408 305 15730.06 434.80 52884.67 88888.00 2021-11-01 19:38:41.908 305 15730.01 434.78 52884.67 88888.00 2021-11-01 19:38:42.408 305 15729.98 434.75 52884.66 88888.00 2021-11-01 19:38:42.908 305 15729.99 434.76 52884.61 88888.00 2021-11-01 19:38:43.408 305 15730.02 434.76 52884.67 88888.00 2021-11-01 19:38:43.908 305 15730.06 434.82 52884.62 88888.00 2021-11-01 19:38:44.408 305 15730.06 434.84 52884.61 88888.00 2021-11-01 19:38:44.908 305 15730.02 434.84 52884.71 88888.00 2021-11-01 19:38:45.408 305 15730.01 434.84 52884.68 88888.00 2021-11-01 19:38:45.908 305 15730.01 434.84 52884.62 88888.00 2021-11-01 19:38:46.408 305 15730.02 434.82 52884.64 88888.00 2021-11-01 19:38:46.908 305 15730.02 434.82 52884.59 88888.00 2021-11-01 19:38:47.408 305 15730.01 434.84 52884.57 88888.00 2021-11-01 19:38:47.908 305 15730.03 434.84 52884.58 88888.00 2021-11-01 19:38:48.408 305 15730.06 434.83 52884.60 88888.00 2021-11-01 19:38:48.908 305 15730.07 434.82 52884.57 88888.00 2021-11-01 19:38:49.408 305 15730.06 434.84 52884.56 88888.00 2021-11-01 19:38:49.908 305 15730.07 434.88 52884.54 88888.00 2021-11-01 19:38:50.408 305 15730.06 434.97 52884.55 88888.00 2021-11-01 19:38:50.908 305 15730.06 434.93 52884.55 88888.00 2021-11-01 19:38:51.408 305 15730.11 434.90 52884.55 88888.00 2021-11-01 19:38:51.908 305 15730.11 434.89 52884.56 88888.00 2021-11-01 19:38:52.408 305 15730.09 434.91 52884.52 88888.00 2021-11-01 19:38:52.908 305 15730.10 434.88 52884.50 88888.00 2021-11-01 19:38:53.408 305 15730.14 434.86 52884.57 88888.00 2021-11-01 19:38:53.908 305 15730.18 434.89 52884.60 88888.00 2021-11-01 19:38:54.408 305 15730.17 434.86 52884.63 88888.00 2021-11-01 19:38:54.908 305 15730.15 434.86 52884.66 88888.00 2021-11-01 19:38:55.408 305 15730.15 434.86 52884.66 88888.00 2021-11-01 19:38:55.908 305 15730.15 434.89 52884.62 88888.00 2021-11-01 19:38:56.408 305 15730.14 434.90 52884.61 88888.00 2021-11-01 19:38:56.908 305 15730.16 434.90 52884.53 88888.00 2021-11-01 19:38:57.408 305 15730.19 434.90 52884.55 88888.00 2021-11-01 19:38:57.908 305 15730.20 434.91 52884.56 88888.00 2021-11-01 19:38:58.408 305 15730.24 434.92 52884.51 88888.00 2021-11-01 19:38:58.908 305 15730.20 434.92 52884.48 88888.00 2021-11-01 19:38:59.408 305 15730.20 434.92 52884.50 88888.00 2021-11-01 19:38:59.908 305 15730.23 434.90 52884.58 88888.00 2021-11-01 19:39:00.408 305 15730.19 434.91 52884.59 88888.00 2021-11-01 19:39:00.908 305 15730.20 434.89 52884.62 88888.00 2021-11-01 19:39:01.408 305 15730.21 434.88 52884.64 88888.00 2021-11-01 19:39:01.908 305 15730.23 434.86 52884.63 88888.00 2021-11-01 19:39:02.408 305 15730.27 434.86 52884.61 88888.00 2021-11-01 19:39:02.908 305 15730.26 434.88 52884.59 88888.00 2021-11-01 19:39:03.408 305 15730.19 434.94 52884.54 88888.00 2021-11-01 19:39:03.908 305 15730.19 434.92 52884.61 88888.00 2021-11-01 19:39:04.408 305 15730.21 434.95 52884.58 88888.00 2021-11-01 19:39:04.908 305 15730.21 434.92 52884.53 88888.00 2021-11-01 19:39:05.408 305 15730.21 434.88 52884.61 88888.00 2021-11-01 19:39:05.908 305 15730.19 434.97 52884.63 88888.00 2021-11-01 19:39:06.408 305 15730.19 435.02 52884.52 88888.00 2021-11-01 19:39:06.908 305 15730.20 434.95 52884.50 88888.00 2021-11-01 19:39:07.408 305 15730.20 434.89 52884.50 88888.00 2021-11-01 19:39:07.908 305 15730.19 434.88 52884.55 88888.00 2021-11-01 19:39:08.408 305 15730.20 434.89 52884.54 88888.00 2021-11-01 19:39:08.908 305 15730.21 434.85 52884.50 88888.00 2021-11-01 19:39:09.408 305 15730.25 434.83 52884.48 88888.00 2021-11-01 19:39:09.908 305 15730.25 434.85 52884.54 88888.00 2021-11-01 19:39:10.408 305 15730.23 434.85 52884.51 88888.00 2021-11-01 19:39:10.908 305 15730.23 434.86 52884.51 88888.00 2021-11-01 19:39:11.408 305 15730.17 434.91 52884.52 88888.00 2021-11-01 19:39:11.908 305 15730.19 434.88 52884.52 88888.00 2021-11-01 19:39:12.408 305 15730.20 434.89 52884.47 88888.00 2021-11-01 19:39:12.908 305 15730.20 434.93 52884.52 88888.00 2021-11-01 19:39:13.408 305 15730.21 434.92 52884.50 88888.00 2021-11-01 19:39:13.908 305 15730.21 434.97 52884.45 88888.00 2021-11-01 19:39:14.408 305 15730.19 434.90 52884.39 88888.00 2021-11-01 19:39:14.908 305 15730.20 434.89 52884.42 88888.00 2021-11-01 19:39:15.408 305 15730.23 434.85 52884.42 88888.00 2021-11-01 19:39:16.408 305 15730.20 434.85 52884.43 88888.00 2021-11-01 19:39:16.908 305 15730.17 434.88 52884.48 88888.00 2021-11-01 19:39:17.408 305 15730.17 434.90 52884.42 88888.00 2021-11-01 19:39:17.908 305 15730.24 434.84 52884.41 88888.00 2021-11-01 19:39:18.408 305 15730.24 434.83 52884.43 88888.00 2021-11-01 19:39:18.908 305 15730.25 434.88 52884.41 88888.00 2021-11-01 19:39:19.408 305 15730.23 434.88 52884.44 88888.00 2021-11-01 19:39:19.908 305 15730.24 434.86 52884.45 88888.00 2021-11-01 19:39:20.408 305 15730.25 434.85 52884.40 88888.00 2021-11-01 19:39:20.908 305 15730.24 434.89 52884.41 88888.00 2021-11-01 19:39:21.408 305 15730.29 434.88 52884.44 88888.00 2021-11-01 19:39:21.908 305 15730.27 434.89 52884.46 88888.00 2021-11-01 19:39:22.408 305 15730.29 434.88 52884.41 88888.00 2021-11-01 19:39:22.908 305 15730.29 434.90 52884.39 88888.00 2021-11-01 19:39:23.408 305 15730.28 434.93 52884.40 88888.00 2021-11-01 19:39:23.908 305 15730.32 434.97 52884.44 88888.00 2021-11-01 19:39:24.408 305 15730.35 434.97 52884.38 88888.00 2021-11-01 19:39:24.908 305 15730.36 434.97 52884.37 88888.00 2021-11-01 19:39:25.408 305 15730.42 434.97 52884.39 88888.00 2021-11-01 19:39:26.408 305 15730.41 434.92 52884.37 88888.00 2021-11-01 19:39:26.908 305 15730.38 434.94 52884.35 88888.00 2021-11-01 19:39:27.408 305 15730.35 434.94 52884.40 88888.00 2021-11-01 19:39:27.908 305 15730.36 435.00 52884.37 88888.00 2021-11-01 19:39:28.408 305 15730.39 435.03 52884.35 88888.00 2021-11-01 19:39:28.908 305 15730.42 435.06 52884.40 88888.00 2021-11-01 19:39:29.408 305 15730.41 435.04 52884.41 88888.00 2021-11-01 19:39:29.908 305 15730.46 435.07 52884.44 88888.00 2021-11-01 19:39:30.408 305 15730.46 435.02 52884.43 88888.00 2021-11-01 19:39:30.908 305 15730.50 435.00 52884.40 88888.00 2021-11-01 19:39:31.408 305 15730.48 435.02 52884.41 88888.00 2021-11-01 19:39:31.908 305 15730.50 435.03 52884.38 88888.00 2021-11-01 19:39:32.408 305 15730.51 435.06 52884.39 88888.00 2021-11-01 19:39:32.908 305 15730.50 435.04 52884.36 88888.00 2021-11-01 19:39:33.408 305 15730.53 435.07 52884.42 88888.00 2021-11-01 19:39:33.908 305 15730.50 435.07 52884.39 88888.00 2021-11-01 19:39:34.408 305 15730.47 435.07 52884.34 88888.00 2021-11-01 19:39:34.908 305 15730.51 435.08 52884.33 88888.00 2021-11-01 19:39:35.408 305 15730.53 435.07 52884.30 88888.00 2021-11-01 19:39:35.908 305 15730.48 435.03 52884.30 88888.00 2021-11-01 19:39:36.408 305 15730.50 435.07 52884.36 88888.00 2021-11-01 19:39:36.908 305 15730.52 435.04 52884.31 88888.00 2021-11-01 19:39:37.408 305 15730.54 434.99 52884.27 88888.00 2021-11-01 19:39:37.908 305 15730.56 435.01 52884.21 88888.00 2021-11-01 19:39:38.408 305 15730.53 435.06 52884.20 88888.00 2021-11-01 19:39:38.908 305 15730.46 435.04 52884.24 88888.00 2021-11-01 19:39:39.408 305 15730.45 435.03 52884.27 88888.00 2021-11-01 19:39:39.908 305 15730.50 435.06 52884.30 88888.00 2021-11-01 19:39:40.408 305 15730.52 435.06 52884.27 88888.00 2021-11-01 19:39:40.908 305 15730.51 435.08 52884.27 88888.00 2021-11-01 19:39:41.408 305 15730.57 435.10 52884.32 88888.00 2021-11-01 19:39:41.908 305 15730.60 435.11 52884.28 88888.00 2021-11-01 19:39:42.408 305 15730.55 435.11 52884.24 88888.00 2021-11-01 19:39:42.908 305 15730.57 435.08 52884.28 88888.00 2021-11-01 19:39:43.408 305 15730.59 435.02 52884.25 88888.00 2021-11-01 19:39:43.908 305 15730.53 435.06 52884.21 88888.00 2021-11-01 19:39:44.408 305 15730.55 435.11 52884.22 88888.00 2021-11-01 19:39:44.908 305 15730.55 435.08 52884.24 88888.00 2021-11-01 19:39:45.408 305 15730.61 435.14 52884.24 88888.00 2021-11-01 19:39:46.408 305 15730.55 435.09 52884.20 88888.00 2021-11-01 19:39:46.908 305 15730.57 435.08 52884.22 88888.00 2021-11-01 19:39:47.408 305 15730.60 435.02 52884.22 88888.00 2021-11-01 19:39:47.908 305 15730.57 435.00 52884.21 88888.00 2021-11-01 19:39:48.408 305 15730.57 435.01 52884.18 88888.00 2021-11-01 19:39:48.908 305 15730.61 435.01 52884.16 88888.00 2021-11-01 19:39:49.408 305 15730.52 435.03 52884.15 88888.00 2021-11-01 19:39:49.908 305 15730.51 435.10 52884.14 88888.00 2021-11-01 19:39:50.408 305 15730.60 435.12 52884.19 88888.00 2021-11-01 19:39:50.908 305 15730.60 435.08 52884.17 88888.00 2021-11-01 19:39:51.408 305 15730.55 435.03 52884.14 88888.00 2021-11-01 19:39:51.908 305 15730.57 435.00 52884.12 88888.00 2021-11-01 19:39:52.408 305 15730.59 435.03 52884.08 88888.00 2021-11-01 19:39:52.908 305 15730.53 435.02 52884.12 88888.00 2021-11-01 19:39:53.408 305 15730.54 435.02 52884.06 88888.00 2021-11-01 19:39:53.908 305 15730.55 434.98 52884.03 88888.00 2021-11-01 19:39:54.408 305 15730.52 435.00 52884.03 88888.00 2021-11-01 19:39:54.908 305 15730.55 435.00 52884.04 88888.00 2021-11-01 19:39:55.408 305 15730.55 435.00 52884.01 88888.00 2021-11-01 19:39:56.408 305 15730.51 434.99 52884.03 88888.00 2021-11-01 19:39:56.908 305 15730.54 435.00 52884.02 88888.00 2021-11-01 19:39:57.408 305 15730.53 435.01 52884.00 88888.00 2021-11-01 19:39:57.908 305 15730.57 435.03 52883.99 88888.00 2021-11-01 19:39:58.408 305 15730.59 435.06 52884.01 88888.00 2021-11-01 19:39:58.908 305 15730.57 435.07 52883.96 88888.00 2021-11-01 19:39:59.408 305 15730.56 435.07 52883.99 88888.00 2021-11-01 19:39:59.908 305 15730.55 435.06 52883.95 88888.00 2021-11-01 19:40:00.408 305 15730.60 435.01 52883.93 88888.00 2021-11-01 19:40:00.908 305 15730.59 435.03 52883.97 88888.00 2021-11-01 19:40:01.408 305 15730.55 435.04 52883.95 88888.00 2021-11-01 19:40:01.908 305 15730.55 435.04 52883.90 88888.00 2021-11-01 19:40:02.408 305 15730.53 435.03 52883.89 88888.00 2021-11-01 19:40:02.908 305 15730.50 435.02 52883.95 88888.00 2021-11-01 19:40:03.408 305 15730.55 435.02 52883.98 88888.00 2021-11-01 19:40:03.908 305 15730.59 435.02 52884.02 88888.00 2021-11-01 19:40:04.408 305 15730.59 435.04 52884.01 88888.00 2021-11-01 19:40:04.908 305 15730.54 435.07 52884.02 88888.00 2021-11-01 19:40:05.408 305 15730.54 435.10 52883.95 88888.00 2021-11-01 19:40:05.908 305 15730.59 435.08 52883.99 88888.00 2021-11-01 19:40:06.408 305 15730.60 435.08 52883.99 88888.00 2021-11-01 19:40:06.908 305 15730.55 435.11 52884.06 88888.00 2021-11-01 19:40:07.408 305 15730.55 435.11 52884.06 88888.00 2021-11-01 19:40:07.908 305 15730.55 435.09 52884.00 88888.00 2021-11-01 19:40:08.408 305 15730.57 435.10 52884.01 88888.00 2021-11-01 19:40:08.908 305 15730.56 435.12 52884.06 88888.00 2021-11-01 19:40:09.408 305 15730.57 435.11 52884.02 88888.00 2021-11-01 19:40:09.908 305 15730.55 435.09 52883.97 88888.00 2021-11-01 19:40:10.408 305 15730.52 435.09 52883.94 88888.00 2021-11-01 19:40:10.908 305 15730.45 435.08 52883.95 88888.00 2021-11-01 19:40:11.408 305 15730.52 435.08 52884.03 88888.00 2021-11-01 19:40:11.908 305 15730.54 435.08 52883.97 88888.00 2021-11-01 19:40:12.408 305 15730.52 435.11 52883.98 88888.00 2021-11-01 19:40:12.908 305 15730.54 435.19 52883.96 88888.00 2021-11-01 19:40:13.408 305 15730.53 435.21 52883.98 88888.00 2021-11-01 19:40:13.908 305 15730.53 435.20 52883.98 88888.00 2021-11-01 19:40:14.408 305 15730.50 435.21 52883.93 88888.00 2021-11-01 19:40:14.908 305 15730.52 435.20 52883.92 88888.00 2021-11-01 19:40:15.408 305 15730.53 435.16 52883.91 88888.00 2021-11-01 19:40:15.908 305 15730.59 435.14 52883.92 88888.00 2021-11-01 19:40:16.408 305 15730.60 435.11 52883.95 88888.00 2021-11-01 19:40:16.908 305 15730.55 435.12 52883.96 88888.00 2021-11-01 19:40:17.408 305 15730.55 435.07 52883.94 88888.00 2021-11-01 19:40:17.908 305 15730.57 435.03 52883.90 88888.00 2021-11-01 19:40:18.408 305 15730.61 435.01 52883.91 88888.00 2021-11-01 19:40:18.908 305 15730.60 435.03 52883.93 88888.00 2021-11-01 19:40:19.408 305 15730.57 435.02 52883.92 88888.00 2021-11-01 19:40:19.908 305 15730.59 435.07 52883.91 88888.00 2021-11-01 19:40:20.408 305 15730.61 435.11 52883.89 88888.00 2021-11-01 19:40:20.908 305 15730.63 435.14 52883.87 88888.00 2021-11-01 19:40:21.408 305 15730.63 435.20 52883.92 88888.00 2021-11-01 19:40:21.908 305 15730.64 435.25 52883.91 88888.00 2021-11-01 19:40:22.408 305 15730.68 435.20 52883.85 88888.00 2021-11-01 19:40:22.908 305 15730.68 435.14 52883.80 88888.00 2021-11-01 19:40:23.408 305 15730.66 435.10 52883.83 88888.00 2021-11-01 19:40:23.908 305 15730.66 435.11 52883.84 88888.00 2021-11-01 19:40:24.408 305 15730.68 435.10 52883.79 88888.00 2021-11-01 19:40:24.908 305 15730.71 435.14 52883.82 88888.00 2021-11-01 19:40:25.408 305 15730.73 435.10 52883.83 88888.00 2021-11-01 19:40:25.908 305 15730.78 435.08 52883.81 88888.00 2021-11-01 19:40:26.408 305 15730.77 435.04 52883.82 88888.00 2021-11-01 19:40:26.908 305 15730.71 435.01 52883.78 88888.00 2021-11-01 19:40:27.408 305 15730.70 435.01 52883.79 88888.00 2021-11-01 19:40:27.908 305 15730.73 435.03 52883.81 88888.00 2021-11-01 19:40:28.408 305 15730.77 435.04 52883.85 88888.00 2021-11-01 19:40:28.908 305 15730.79 435.03 52883.79 88888.00 2021-11-01 19:40:29.408 305 15730.78 435.02 52883.76 88888.00 2021-11-01 19:40:29.908 305 15730.72 435.02 52883.76 88888.00 2021-11-01 19:40:30.408 305 15730.77 435.00 52883.72 88888.00 2021-11-01 19:40:30.908 305 15730.80 435.00 52883.78 88888.00 2021-11-01 19:40:31.408 305 15730.77 435.02 52883.76 88888.00 2021-11-01 19:40:31.908 305 15730.78 435.02 52883.67 88888.00 2021-11-01 19:40:32.408 305 15730.81 435.00 52883.64 88888.00 2021-11-01 19:40:32.908 305 15730.79 435.07 52883.66 88888.00 2021-11-01 19:40:33.408 305 15730.78 435.10 52883.73 88888.00 2021-11-01 19:40:33.908 305 15730.81 435.04 52883.66 88888.00 2021-11-01 19:40:34.408 305 15730.78 435.03 52883.64 88888.00 2021-11-01 19:40:34.908 305 15730.74 434.95 52883.63 88888.00 2021-11-01 19:40:35.408 305 15730.75 434.95 52883.64 88888.00 2021-11-01 19:40:35.908 305 15730.74 435.00 52883.69 88888.00 2021-11-01 19:40:36.408 305 15730.78 435.01 52883.67 88888.00 2021-11-01 19:40:36.908 305 15730.78 435.02 52883.60 88888.00 2021-11-01 19:40:37.908 305 15730.82 434.97 52883.58 88888.00 2021-11-01 19:40:38.408 305 15730.81 434.97 52883.62 88888.00 2021-11-01 19:40:38.908 305 15730.87 435.01 52883.61 88888.00 2021-11-01 19:40:39.408 305 15730.83 435.00 52883.65 88888.00 2021-11-01 19:40:39.908 305 15730.80 434.94 52883.65 88888.00 2021-11-01 19:40:40.408 305 15730.81 434.95 52883.67 88888.00 2021-11-01 19:40:40.908 305 15730.88 434.94 52883.66 88888.00 2021-11-01 19:40:41.408 305 15730.86 435.01 52883.66 88888.00 2021-11-01 19:40:41.908 305 15730.83 435.06 52883.72 88888.00 2021-11-01 19:40:42.408 305 15730.82 435.02 52883.71 88888.00 2021-11-01 19:40:42.908 305 15730.82 434.94 52883.71 88888.00 2021-11-01 19:40:43.408 305 15730.87 434.99 52883.69 88888.00 2021-11-01 19:40:43.908 305 15730.88 435.02 52883.67 88888.00 2021-11-01 19:40:44.408 305 15730.91 434.98 52883.62 88888.00 2021-11-01 19:40:44.908 305 15730.95 434.99 52883.59 88888.00 2021-11-01 19:40:45.408 305 15730.89 435.00 52883.60 88888.00 2021-11-01 19:40:45.908 305 15730.92 434.97 52883.64 88888.00 2021-11-01 19:40:46.408 305 15730.96 434.98 52883.64 88888.00 2021-11-01 19:40:46.908 305 15730.93 434.99 52883.61 88888.00 2021-11-01 19:40:47.408 305 15730.96 434.93 52883.64 88888.00 2021-11-01 19:40:47.908 305 15730.96 434.94 52883.66 88888.00 2021-11-01 19:40:48.408 305 15730.91 434.95 52883.69 88888.00 2021-11-01 19:40:48.908 305 15730.92 434.97 52883.67 88888.00 2021-11-01 19:40:49.408 305 15730.93 434.98 52883.66 88888.00 2021-11-01 19:40:49.908 305 15730.96 435.00 52883.70 88888.00 2021-11-01 19:40:50.408 305 15730.98 435.03 52883.69 88888.00 2021-11-01 19:40:50.908 305 15730.96 435.02 52883.69 88888.00 2021-11-01 19:40:51.408 305 15730.99 435.04 52883.64 88888.00 2021-11-01 19:40:51.908 305 15731.04 435.01 52883.58 88888.00 2021-11-01 19:40:52.408 305 15731.06 435.03 52883.57 88888.00 2021-11-01 19:40:52.908 305 15731.08 435.03 52883.60 88888.00 2021-11-01 19:40:53.408 305 15731.09 435.04 52883.59 88888.00 2021-11-01 19:40:53.908 305 15731.10 435.07 52883.56 88888.00 2021-11-01 19:40:54.408 305 15731.11 435.02 52883.57 88888.00 2021-11-01 19:40:54.908 305 15731.08 435.01 52883.55 88888.00 2021-11-01 19:40:55.408 305 15731.07 435.02 52883.58 88888.00 2021-11-01 19:40:55.908 305 15731.11 435.00 52883.60 88888.00 2021-11-01 19:40:56.408 305 15731.07 435.01 52883.60 88888.00 2021-11-01 19:40:56.908 305 15731.11 434.99 52883.61 88888.00 2021-11-01 19:40:57.408 305 15731.17 435.01 52883.56 88888.00 2021-11-01 19:40:57.908 305 15731.18 435.00 52883.47 88888.00 2021-11-01 19:40:58.408 305 15731.14 434.99 52883.54 88888.00 2021-11-01 19:40:58.908 305 15731.16 434.98 52883.61 88888.00 2021-11-01 19:40:59.408 305 15731.19 434.99 52883.62 88888.00 2021-11-01 19:40:59.908 305 15731.21 434.98 52883.67 88888.00 2021-11-01 19:41:00.408 305 15731.18 434.99 52883.69 88888.00 2021-11-01 19:41:00.908 305 15731.20 435.02 52883.69 88888.00 2021-11-01 19:41:01.408 305 15731.26 435.00 52883.65 88888.00 2021-11-01 19:41:01.908 305 15731.26 434.97 52883.70 88888.00 2021-11-01 19:41:02.408 305 15731.21 434.98 52883.65 88888.00 2021-11-01 19:41:02.908 305 15731.18 435.01 52883.67 88888.00 2021-11-01 19:41:03.408 305 15731.25 434.94 52883.70 88888.00 2021-11-01 19:41:03.908 305 15731.27 434.95 52883.70 88888.00 2021-11-01 19:41:04.408 305 15731.27 434.95 52883.60 88888.00 2021-11-01 19:41:04.908 305 15731.27 434.95 52883.55 88888.00 2021-11-01 19:41:05.408 305 15731.29 434.94 52883.52 88888.00 2021-11-01 19:41:05.908 305 15731.35 434.95 52883.51 88888.00 2021-11-01 19:41:06.408 305 15731.33 434.99 52883.51 88888.00 2021-11-01 19:41:06.908 305 15731.34 434.97 52883.52 88888.00 2021-11-01 19:41:07.408 305 15731.33 434.97 52883.53 88888.00 2021-11-01 19:41:07.908 305 15731.37 434.97 52883.54 88888.00 2021-11-01 19:41:08.408 305 15731.38 434.99 52883.52 88888.00 2021-11-01 19:41:08.908 305 15731.44 434.93 52883.52 88888.00 2021-11-01 19:41:09.408 305 15731.43 434.92 52883.55 88888.00 2021-11-01 19:41:09.908 305 15731.42 434.93 52883.64 88888.00 2021-11-01 19:41:10.408 305 15731.46 434.95 52883.62 88888.00 2021-11-01 19:41:10.908 305 15731.45 434.95 52883.60 88888.00 2021-11-01 19:41:11.408 305 15731.43 434.95 52883.57 88888.00 2021-11-01 19:41:11.908 305 15731.47 435.00 52883.55 88888.00 2021-11-01 19:41:12.408 305 15731.46 435.00 52883.55 88888.00 2021-11-01 19:41:12.908 305 15731.47 434.99 52883.55 88888.00 2021-11-01 19:41:13.408 305 15731.50 435.02 52883.54 88888.00 2021-11-01 19:41:13.908 305 15731.50 434.98 52883.53 88888.00 2021-11-01 19:41:14.408 305 15731.50 434.95 52883.49 88888.00 2021-11-01 19:41:14.908 305 15731.52 434.99 52883.50 88888.00 2021-11-01 19:41:15.408 305 15731.56 435.06 52883.45 88888.00 2021-11-01 19:41:15.908 305 15731.59 435.10 52883.57 88888.00 2021-11-01 19:41:16.408 305 15731.55 435.04 52883.55 88888.00 2021-11-01 19:41:16.908 305 15731.56 435.00 52883.51 88888.00 2021-11-01 19:41:17.408 305 15731.57 435.03 52883.50 88888.00 2021-11-01 19:41:17.908 305 15731.56 435.03 52883.54 88888.00 2021-11-01 19:41:18.408 305 15731.57 435.01 52883.55 88888.00 2021-11-01 19:41:18.908 305 15731.56 435.02 52883.55 88888.00 2021-11-01 19:41:19.408 305 15731.61 435.02 52883.54 88888.00 2021-11-01 19:41:19.908 305 15731.63 435.01 52883.50 88888.00 2021-11-01 19:41:20.408 305 15731.68 435.06 52883.54 88888.00 2021-11-01 19:41:20.908 305 15731.71 435.09 52883.54 88888.00 2021-11-01 19:41:21.408 305 15731.74 435.12 52883.50 88888.00 2021-11-01 19:41:21.908 305 15731.70 435.09 52883.53 88888.00 2021-11-01 19:41:22.408 305 15731.75 435.09 52883.52 88888.00 2021-11-01 19:41:22.908 305 15731.78 435.09 52883.58 88888.00 2021-11-01 19:41:23.408 305 15731.78 435.11 52883.57 88888.00 2021-11-01 19:41:23.908 305 15731.79 435.14 52883.50 88888.00 2021-11-01 19:41:24.408 305 15731.73 435.15 52883.49 88888.00 2021-11-01 19:41:24.908 305 15731.70 435.14 52883.45 88888.00 2021-11-01 19:41:25.408 305 15731.77 435.15 52883.39 88888.00 2021-11-01 19:41:25.908 305 15731.79 435.19 52883.39 88888.00 2021-11-01 19:41:26.408 305 15731.75 435.19 52883.45 88888.00 2021-11-01 19:41:26.908 305 15731.79 435.19 52883.45 88888.00 2021-11-01 19:41:27.408 305 15731.83 435.20 52883.42 88888.00 2021-11-01 19:41:27.908 305 15731.82 435.18 52883.44 88888.00 2021-11-01 19:41:28.408 305 15731.86 435.18 52883.42 88888.00 2021-11-01 19:41:28.908 305 15731.88 435.20 52883.45 88888.00 2021-11-01 19:41:29.408 305 15731.88 435.18 52883.49 88888.00 2021-11-01 19:41:29.908 305 15731.87 435.17 52883.47 88888.00 2021-11-01 19:41:30.408 305 15731.83 435.21 52883.42 88888.00 2021-11-01 19:41:30.908 305 15731.88 435.21 52883.43 88888.00 2021-11-01 19:41:31.408 305 15731.88 435.21 52883.41 88888.00 2021-11-01 19:41:31.908 305 15731.86 435.23 52883.44 88888.00 2021-11-01 19:41:32.408 305 15731.84 435.21 52883.45 88888.00 2021-11-01 19:41:32.908 305 15731.86 435.18 52883.49 88888.00 2021-11-01 19:41:33.408 305 15731.91 435.19 52883.46 88888.00 2021-11-01 19:41:33.908 305 15731.97 435.18 52883.41 88888.00 2021-11-01 19:41:34.408 305 15731.98 435.16 52883.43 88888.00 2021-11-01 19:41:34.908 305 15731.96 435.19 52883.43 88888.00 2021-11-01 19:41:35.908 305 15731.98 435.19 52883.38 88888.00 2021-11-01 19:41:36.408 305 15731.95 435.24 52883.41 88888.00 2021-11-01 19:41:36.908 305 15731.92 435.21 52883.38 88888.00 2021-11-01 19:41:37.408 305 15731.92 435.16 52883.32 88888.00 2021-11-01 19:41:37.908 305 15731.96 435.19 52883.32 88888.00 2021-11-01 19:41:38.408 305 15731.92 435.21 52883.37 88888.00 2021-11-01 19:41:38.908 305 15731.97 435.21 52883.30 88888.00 2021-11-01 19:41:39.408 305 15732.00 435.19 52883.36 88888.00 2021-11-01 19:41:39.908 305 15732.00 435.20 52883.44 88888.00 2021-11-01 19:41:40.408 305 15732.00 435.20 52883.46 88888.00 2021-11-01 19:41:40.908 305 15731.99 435.19 52883.43 88888.00 2021-11-01 19:41:41.408 305 15732.00 435.19 52883.36 88888.00 2021-11-01 19:41:41.908 305 15731.96 435.19 52883.38 88888.00 2021-11-01 19:41:42.408 305 15731.95 435.21 52883.32 88888.00 2021-11-01 19:41:42.908 305 15731.90 435.24 52883.29 88888.00 2021-11-01 19:41:43.408 305 15731.96 435.28 52883.31 88888.00 2021-11-01 19:41:43.908 305 15731.99 435.30 52883.32 88888.00 2021-11-01 19:41:44.408 305 15731.97 435.30 52883.25 88888.00 2021-11-01 19:41:44.908 305 15731.93 435.28 52883.24 88888.00 2021-11-01 19:41:45.408 305 15731.97 435.30 52883.29 88888.00 2021-11-01 19:41:45.908 305 15731.98 435.35 52883.33 88888.00 2021-11-01 19:41:46.408 305 15732.00 435.36 52883.33 88888.00 2021-11-01 19:41:46.908 305 15731.99 435.30 52883.36 88888.00 2021-11-01 19:41:47.408 305 15731.99 435.32 52883.35 88888.00 2021-11-01 19:41:47.908 305 15731.93 435.35 52883.31 88888.00 2021-11-01 19:41:48.408 305 15731.92 435.36 52883.33 88888.00 2021-11-01 19:41:48.908 305 15731.90 435.36 52883.32 88888.00 2021-11-01 19:41:49.408 305 15731.89 435.37 52883.23 88888.00 2021-11-01 19:41:49.908 305 15731.89 435.37 52883.21 88888.00 2021-11-01 19:41:50.408 305 15731.90 435.36 52883.22 88888.00 2021-11-01 19:41:50.908 305 15731.97 435.37 52883.27 88888.00 2021-11-01 19:41:51.408 305 15731.99 435.38 52883.23 88888.00 2021-11-01 19:41:51.908 305 15731.98 435.44 52883.23 88888.00 2021-11-01 19:41:52.408 305 15731.96 435.41 52883.21 88888.00 2021-11-01 19:41:52.908 305 15731.95 435.42 52883.22 88888.00 2021-11-01 19:41:53.408 305 15731.97 435.40 52883.18 88888.00 2021-11-01 19:41:53.908 305 15732.01 435.38 52883.15 88888.00 2021-11-01 19:41:54.408 305 15732.04 435.37 52883.12 88888.00 2021-11-01 19:41:54.908 305 15731.96 435.37 52883.12 88888.00 2021-11-01 19:41:55.408 305 15731.92 435.42 52883.19 88888.00 2021-11-01 19:41:55.908 305 15731.93 435.44 52883.23 88888.00 2021-11-01 19:41:56.408 305 15731.93 435.46 52883.26 88888.00 2021-11-01 19:41:56.908 305 15731.97 435.44 52883.23 88888.00 2021-11-01 19:41:57.408 305 15731.93 435.43 52883.19 88888.00 2021-11-01 19:41:57.908 305 15731.91 435.46 52883.24 88888.00 2021-11-01 19:41:58.408 305 15731.92 435.46 52883.23 88888.00 2021-11-01 19:41:58.908 305 15731.93 435.45 52883.23 88888.00 2021-11-01 19:41:59.408 305 15731.95 435.45 52883.22 88888.00 2021-11-01 19:41:59.908 305 15731.95 435.46 52883.24 88888.00 2021-11-01 19:42:00.408 305 15731.92 435.50 52883.22 88888.00 2021-11-01 19:42:00.908 305 15731.87 435.50 52883.17 88888.00 2021-11-01 19:42:01.408 305 15731.82 435.46 52883.18 88888.00 2021-11-01 19:42:01.908 305 15731.86 435.45 52883.19 88888.00 2021-11-01 19:42:02.408 305 15731.87 435.43 52883.13 88888.00 2021-11-01 19:42:02.908 305 15731.84 435.44 52883.15 88888.00 2021-11-01 19:42:03.408 305 15731.83 435.51 52883.19 88888.00 2021-11-01 19:42:03.908 305 15731.88 435.58 52883.22 88888.00 2021-11-01 19:42:04.408 305 15731.89 435.59 52883.20 88888.00 2021-11-01 19:42:04.908 305 15731.88 435.58 52883.21 88888.00 2021-11-01 19:42:05.408 305 15731.84 435.59 52883.26 88888.00 2021-11-01 19:42:05.908 305 15731.86 435.63 52883.21 88888.00 2021-11-01 19:42:06.408 305 15731.83 435.68 52883.19 88888.00 2021-11-01 19:42:06.908 305 15731.81 435.62 52883.17 88888.00 2021-11-01 19:42:07.408 305 15731.84 435.64 52883.23 88888.00 2021-11-01 19:42:07.908 305 15731.87 435.66 52883.22 88888.00 2021-11-01 19:42:08.408 305 15731.84 435.62 52883.23 88888.00 2021-11-01 19:42:08.908 305 15731.82 435.62 52883.23 88888.00 2021-11-01 19:42:09.408 305 15731.86 435.69 52883.17 88888.00 2021-11-01 19:42:09.908 305 15731.87 435.73 52883.13 88888.00 2021-11-01 19:42:10.408 305 15731.87 435.70 52883.19 88888.00 2021-11-01 19:42:10.908 305 15731.88 435.69 52883.17 88888.00 2021-11-01 19:42:11.408 305 15731.90 435.71 52883.18 88888.00 2021-11-01 19:42:11.908 305 15731.88 435.71 52883.17 88888.00 2021-11-01 19:42:12.408 305 15731.88 435.69 52883.12 88888.00 2021-11-01 19:42:12.908 305 15731.89 435.68 52883.17 88888.00 2021-11-01 19:42:13.408 305 15731.91 435.69 52883.13 88888.00 2021-11-01 19:42:13.908 305 15731.90 435.73 52883.14 88888.00 2021-11-01 19:42:14.408 305 15731.89 435.73 52883.16 88888.00 2021-11-01 19:42:14.908 305 15731.90 435.68 52883.13 88888.00 2021-11-01 19:42:15.408 305 15731.86 435.67 52883.07 88888.00 2021-11-01 19:42:15.908 305 15731.88 435.64 52883.09 88888.00 2021-11-01 19:42:16.408 305 15731.87 435.68 52883.12 88888.00 2021-11-01 19:42:16.908 305 15731.87 435.67 52883.10 88888.00 2021-11-01 19:42:17.408 305 15731.83 435.66 52883.03 88888.00 2021-11-01 19:42:17.908 305 15731.86 435.67 52883.00 88888.00 2021-11-01 19:42:18.408 305 15731.86 435.66 52883.00 88888.00 2021-11-01 19:42:19.408 305 15731.84 435.80 52883.02 88888.00 2021-11-01 19:42:19.908 305 15731.83 435.75 52882.98 88888.00 2021-11-01 19:42:20.408 305 15731.82 435.73 52882.98 88888.00 2021-11-01 19:42:20.908 305 15731.83 435.73 52882.98 88888.00 2021-11-01 19:42:21.408 305 15731.82 435.71 52882.97 88888.00 2021-11-01 19:42:21.908 305 15731.78 435.71 52882.98 88888.00 2021-11-01 19:42:22.408 305 15731.74 435.73 52883.01 88888.00 2021-11-01 19:42:22.908 305 15731.74 435.71 52883.01 88888.00 2021-11-01 19:42:23.408 305 15731.79 435.73 52882.99 88888.00 2021-11-01 19:42:23.908 305 15731.78 435.81 52882.92 88888.00 2021-11-01 19:42:24.409 305 15731.80 435.87 52882.90 88888.00 2021-11-01 19:42:24.909 305 15731.78 435.86 52882.91 88888.00 2021-11-01 19:42:25.409 305 15731.75 435.87 52882.92 88888.00 2021-11-01 19:42:25.909 305 15731.75 435.93 52882.92 88888.00 2021-11-01 19:42:26.409 305 15731.73 435.90 52882.90 88888.00 2021-11-01 19:42:26.909 305 15731.73 435.89 52882.89 88888.00 2021-11-01 19:42:27.409 305 15731.77 435.89 52882.96 88888.00 2021-11-01 19:42:27.909 305 15731.79 435.90 52882.94 88888.00 2021-11-01 19:42:28.409 305 15731.79 435.97 52882.90 88888.00 2021-11-01 19:42:29.409 305 15731.80 436.01 52882.91 88888.00 2021-11-01 19:42:29.909 305 15731.79 436.02 52882.91 88888.00 2021-11-01 19:42:30.409 305 15731.83 435.97 52882.92 88888.00 2021-11-01 19:42:30.909 305 15731.91 435.97 52882.87 88888.00 2021-11-01 19:42:31.409 305 15731.93 435.96 52882.86 88888.00 2021-11-01 19:42:31.909 305 15731.92 435.97 52882.90 88888.00 2021-11-01 19:42:32.409 305 15731.95 435.98 52882.86 88888.00 2021-11-01 19:42:32.909 305 15731.91 436.02 52882.90 88888.00 2021-11-01 19:42:33.409 305 15731.92 436.04 52882.90 88888.00 2021-11-01 19:42:33.909 305 15731.93 435.99 52882.84 88888.00 2021-11-01 19:42:34.409 305 15731.96 435.98 52882.76 88888.00 2021-11-01 19:42:34.909 305 15731.95 435.99 52882.73 88888.00 2021-11-01 19:42:35.409 305 15731.92 436.03 52882.69 88888.00 2021-11-01 19:42:35.909 305 15731.93 436.02 52882.71 88888.00 2021-11-01 19:42:36.409 305 15731.99 435.99 52882.69 88888.00 2021-11-01 19:42:36.909 305 15731.98 435.92 52882.66 88888.00 2021-11-01 19:42:37.409 305 15731.97 435.89 52882.70 88888.00 2021-11-01 19:42:37.909 305 15731.96 435.87 52882.64 88888.00 2021-11-01 19:42:38.409 305 15731.98 435.85 52882.65 88888.00 2021-11-01 19:42:38.909 305 15731.97 435.88 52882.66 88888.00 2021-11-01 19:42:39.409 305 15731.97 435.87 52882.69 88888.00 2021-11-01 19:42:39.909 305 15731.95 435.81 52882.68 88888.00 2021-11-01 19:42:40.409 305 15731.97 435.80 52882.62 88888.00 2021-11-01 19:42:40.909 305 15731.93 435.80 52882.57 88888.00 2021-11-01 19:42:41.409 305 15731.96 435.80 52882.61 88888.00 2021-11-01 19:42:41.909 305 15731.97 435.79 52882.61 88888.00 2021-11-01 19:42:42.409 305 15732.00 435.78 52882.61 88888.00 2021-11-01 19:42:42.909 305 15732.04 435.78 52882.63 88888.00 2021-11-01 19:42:43.409 305 15731.97 435.78 52882.70 88888.00 2021-11-01 19:42:43.909 305 15731.91 435.78 52882.68 88888.00 2021-11-01 19:42:44.409 305 15731.90 435.77 52882.62 88888.00 2021-11-01 19:42:44.909 305 15731.93 435.76 52882.58 88888.00 2021-11-01 19:42:45.409 305 15731.95 435.75 52882.55 88888.00 2021-11-01 19:42:45.909 305 15731.97 435.75 52882.57 88888.00 2021-11-01 19:42:46.409 305 15731.99 435.73 52882.52 88888.00 2021-11-01 19:42:46.909 305 15731.99 435.78 52882.50 88888.00 2021-11-01 19:42:47.409 305 15732.02 435.81 52882.59 88888.00 2021-11-01 19:42:47.909 305 15732.01 435.80 52882.57 88888.00 2021-11-01 19:42:48.409 305 15732.02 435.75 52882.53 88888.00 2021-11-01 19:42:48.909 305 15731.98 435.70 52882.49 88888.00 2021-11-01 19:42:49.409 305 15731.96 435.68 52882.53 88888.00 2021-11-01 19:42:49.909 305 15731.98 435.66 52882.52 88888.00 2021-11-01 19:42:50.409 305 15732.01 435.68 52882.50 88888.00 2021-11-01 19:42:50.909 305 15731.99 435.71 52882.48 88888.00 2021-11-01 19:42:51.409 305 15731.99 435.70 52882.46 88888.00 2021-11-01 19:42:51.909 305 15732.01 435.76 52882.48 88888.00 2021-11-01 19:42:52.409 305 15732.02 435.75 52882.53 88888.00 2021-11-01 19:42:52.909 305 15732.06 435.76 52882.48 88888.00 2021-11-01 19:42:53.409 305 15732.07 435.78 52882.51 88888.00 2021-11-01 19:42:53.909 305 15732.10 435.80 52882.43 88888.00 2021-11-01 19:42:54.409 305 15732.14 435.75 52882.46 88888.00 2021-11-01 19:42:54.909 305 15732.11 435.75 52882.51 88888.00 2021-11-01 19:42:55.409 305 15732.11 435.75 52882.53 88888.00 2021-11-01 19:42:55.909 305 15732.15 435.73 52882.54 88888.00 2021-11-01 19:42:56.409 305 15732.18 435.71 52882.50 88888.00 2021-11-01 19:42:56.909 305 15732.14 435.72 52882.54 88888.00 2021-11-01 19:42:57.409 305 15732.10 435.70 52882.49 88888.00 2021-11-01 19:42:57.909 305 15732.17 435.67 52882.53 88888.00 2021-11-01 19:42:58.409 305 15732.19 435.66 52882.55 88888.00 2021-11-01 19:42:58.909 305 15732.19 435.66 52882.55 88888.00 2021-11-01 19:42:59.409 305 15732.19 435.68 52882.54 88888.00 2021-11-01 19:42:59.909 305 15732.18 435.69 52882.50 88888.00 2021-11-01 19:43:00.409 305 15732.24 435.70 52882.48 88888.00 2021-11-01 19:43:00.909 305 15732.22 435.73 52882.51 88888.00 2021-11-01 19:43:01.409 305 15732.16 435.75 52882.50 88888.00 2021-11-01 19:43:01.909 305 15732.14 435.75 52882.54 88888.00 2021-11-01 19:43:02.409 305 15732.15 435.75 52882.56 88888.00 2021-11-01 19:43:02.909 305 15732.18 435.72 52882.55 88888.00 2021-11-01 19:43:03.409 305 15732.17 435.72 52882.53 88888.00 2021-11-01 19:43:03.909 305 15732.17 435.72 52882.52 88888.00 2021-11-01 19:43:04.409 305 15732.16 435.77 52882.54 88888.00 2021-11-01 19:43:04.909 305 15732.07 435.76 52882.50 88888.00 2021-11-01 19:43:05.409 305 15732.08 435.71 52882.53 88888.00 2021-11-01 19:43:05.909 305 15732.09 435.71 52882.58 88888.00 2021-11-01 19:43:06.409 305 15732.05 435.69 52882.58 88888.00 2021-11-01 19:43:06.909 305 15732.04 435.77 52882.54 88888.00 2021-11-01 19:43:07.409 305 15732.02 435.80 52882.55 88888.00 2021-11-01 19:43:07.909 305 15732.04 435.87 52882.55 88888.00 2021-11-01 19:43:08.409 305 15731.99 435.87 52882.53 88888.00 2021-11-01 19:43:08.909 305 15731.93 435.86 52882.54 88888.00 2021-11-01 19:43:09.409 305 15731.89 435.85 52882.53 88888.00 2021-11-01 19:43:09.909 305 15731.88 435.87 52882.53 88888.00 2021-11-01 19:43:10.409 305 15731.84 435.93 52882.55 88888.00 2021-11-01 19:43:10.909 305 15731.83 435.92 52882.54 88888.00 2021-11-01 19:43:11.409 305 15731.79 435.92 52882.51 88888.00 2021-11-01 19:43:11.909 305 15731.74 435.94 52882.53 88888.00 2021-11-01 19:43:12.409 305 15731.74 435.96 52882.56 88888.00 2021-11-01 19:43:12.909 305 15731.68 436.01 52882.56 88888.00 2021-11-01 19:43:13.409 305 15731.65 436.06 52882.54 88888.00 2021-11-01 19:43:13.909 305 15731.66 436.06 52882.46 88888.00 2021-11-01 19:43:14.409 305 15731.63 436.09 52882.44 88888.00 2021-11-01 19:43:14.909 305 15731.60 436.10 52882.38 88888.00 2021-11-01 19:43:15.409 305 15731.60 436.11 52882.40 88888.00 2021-11-01 19:43:15.909 305 15731.57 436.15 52882.41 88888.00 2021-11-01 19:43:16.409 305 15731.55 436.14 52882.40 88888.00 2021-11-01 19:43:16.909 305 15731.59 436.14 52882.40 88888.00 2021-11-01 19:43:17.409 305 15731.54 436.15 52882.39 88888.00 2021-11-01 19:43:17.909 305 15731.46 436.15 52882.35 88888.00 2021-11-01 19:43:18.409 305 15731.41 436.19 52882.39 88888.00 2021-11-01 19:43:18.909 305 15731.36 436.23 52882.42 88888.00 2021-11-01 19:43:19.409 305 15731.35 436.24 52882.42 88888.00 2021-11-01 19:43:19.909 305 15731.30 436.23 52882.40 88888.00 2021-11-01 19:43:20.409 305 15731.27 436.27 52882.40 88888.00 2021-11-01 19:43:20.909 305 15731.21 436.36 52882.42 88888.00 2021-11-01 19:43:21.409 305 15731.18 436.41 52882.45 88888.00 2021-11-01 19:43:21.909 305 15731.09 436.37 52882.43 88888.00 2021-11-01 19:43:22.409 305 15731.10 436.36 52882.39 88888.00 2021-11-01 19:43:22.909 305 15731.10 436.37 52882.34 88888.00 2021-11-01 19:43:23.409 305 15731.11 436.40 52882.35 88888.00 2021-11-01 19:43:23.909 305 15731.06 436.44 52882.35 88888.00 2021-11-01 19:43:24.409 305 15731.06 436.49 52882.36 88888.00 2021-11-01 19:43:24.909 305 15731.06 436.58 52882.32 88888.00 2021-11-01 19:43:25.409 305 15731.07 436.65 52882.34 88888.00 2021-11-01 19:43:25.909 305 15731.06 436.71 52882.26 88888.00 2021-11-01 19:43:26.409 305 15731.04 436.73 52882.24 88888.00 2021-11-01 19:43:26.909 305 15730.99 436.73 52882.30 88888.00 2021-11-01 19:43:27.409 305 15730.99 436.76 52882.21 88888.00 2021-11-01 19:43:27.909 305 15730.97 436.72 52882.25 88888.00 2021-11-01 19:43:28.409 305 15731.00 436.74 52882.31 88888.00 2021-11-01 19:43:28.909 305 15731.00 436.76 52882.28 88888.00 2021-11-01 19:43:29.409 305 15730.99 436.77 52882.20 88888.00 2021-11-01 19:43:29.909 305 15730.98 436.85 52882.20 88888.00 2021-11-01 19:43:30.409 305 15730.98 436.91 52882.19 88888.00 2021-11-01 19:43:30.909 305 15730.99 436.94 52882.24 88888.00 2021-11-01 19:43:31.409 305 15730.96 436.98 52882.21 88888.00 2021-11-01 19:43:31.909 305 15730.91 436.98 52882.19 88888.00 2021-11-01 19:43:32.409 305 15730.89 437.00 52882.17 88888.00 2021-11-01 19:43:32.909 305 15730.88 437.02 52882.17 88888.00 2021-11-01 19:43:33.409 305 15730.92 437.01 52882.19 88888.00 2021-11-01 19:43:33.909 305 15730.97 437.09 52882.18 88888.00 2021-11-01 19:43:34.409 305 15730.98 437.15 52882.21 88888.00 2021-11-01 19:43:34.909 305 15731.00 437.11 52882.22 88888.00 2021-11-01 19:43:35.409 305 15731.04 437.11 52882.23 88888.00 2021-11-01 19:43:35.909 305 15731.09 437.08 52882.19 88888.00 2021-11-01 19:43:36.409 305 15731.08 437.13 52882.09 88888.00 2021-11-01 19:43:36.909 305 15731.04 437.10 52882.10 88888.00 2021-11-01 19:43:37.409 305 15731.09 437.08 52882.12 88888.00 2021-11-01 19:43:37.909 305 15731.10 437.10 52882.08 88888.00 2021-11-01 19:43:38.409 305 15731.11 437.09 52882.02 88888.00 2021-11-01 19:43:38.909 305 15731.16 437.03 52881.99 88888.00 2021-11-01 19:43:39.409 305 15731.20 437.00 52881.95 88888.00 2021-11-01 19:43:39.909 305 15731.20 437.00 52881.91 88888.00 2021-11-01 19:43:41.409 305 15731.27 436.91 52881.90 88888.00 2021-11-01 19:43:41.909 305 15731.28 436.90 52881.92 88888.00 2021-11-01 19:43:42.409 305 15731.30 436.90 52881.97 88888.00 2021-11-01 19:43:42.909 305 15731.30 436.88 52881.93 88888.00 2021-11-01 19:43:43.409 305 15731.30 436.84 52881.92 88888.00 2021-11-01 19:43:43.909 305 15731.32 436.83 52881.82 88888.00 2021-11-01 19:43:44.409 305 15731.33 436.81 52881.76 88888.00 2021-11-01 19:43:44.909 305 15731.35 436.79 52881.77 88888.00 2021-11-01 19:43:45.409 305 15731.30 436.75 52881.81 88888.00 2021-11-01 19:43:45.909 305 15731.35 436.68 52881.77 88888.00 2021-11-01 19:43:46.409 305 15731.36 436.71 52881.78 88888.00 2021-11-01 19:43:46.909 305 15731.36 436.68 52881.78 88888.00 2021-11-01 19:43:47.409 305 15731.35 436.59 52881.70 88888.00 2021-11-01 19:43:47.909 305 15731.34 436.53 52881.61 88888.00 2021-11-01 19:43:48.409 305 15731.35 436.48 52881.63 88888.00 2021-11-01 19:43:48.909 305 15731.38 436.45 52881.64 88888.00 2021-11-01 19:43:49.409 305 15731.38 436.41 52881.65 88888.00 2021-11-01 19:43:49.909 305 15731.38 436.45 52881.66 88888.00 2021-11-01 19:43:51.409 305 15731.47 436.38 52881.60 88888.00 2021-11-01 19:43:51.909 305 15731.50 436.38 52881.57 88888.00 2021-11-01 19:43:52.409 305 15731.52 436.40 52881.53 88888.00 2021-11-01 19:43:52.909 305 15731.45 436.39 52881.52 88888.00 2021-11-01 19:43:53.409 305 15731.46 436.35 52881.58 88888.00 2021-11-01 19:43:53.909 305 15731.50 436.35 52881.58 88888.00 2021-11-01 19:43:54.409 305 15731.48 436.35 52881.57 88888.00 2021-11-01 19:43:54.909 305 15731.52 436.38 52881.50 88888.00 2021-11-01 19:43:55.409 305 15731.57 436.37 52881.48 88888.00 2021-11-01 19:43:55.909 305 15731.61 436.36 52881.50 88888.00 2021-11-01 19:43:56.409 305 15731.63 436.32 52881.48 88888.00 2021-11-01 19:43:56.909 305 15731.64 436.31 52881.48 88888.00 2021-11-01 19:43:57.409 305 15731.68 436.31 52881.45 88888.00 2021-11-01 19:43:57.909 305 15731.72 436.32 52881.41 88888.00 2021-11-01 19:43:58.409 305 15731.77 436.35 52881.49 88888.00 2021-11-01 19:43:58.909 305 15731.74 436.36 52881.54 88888.00 2021-11-01 19:43:59.409 305 15731.78 436.37 52881.49 88888.00 2021-11-01 19:43:59.909 305 15731.80 436.37 52881.39 88888.00 2021-11-01 19:44:00.909 305 15731.83 436.39 52881.41 88888.00 2021-11-01 19:44:01.409 305 15731.89 436.41 52881.38 88888.00 2021-11-01 19:44:01.909 305 15731.95 436.42 52881.30 88888.00 2021-11-01 19:44:02.409 305 15731.99 436.40 52881.31 88888.00 2021-11-01 19:44:02.909 305 15732.00 436.42 52881.30 88888.00 2021-11-01 19:44:03.409 305 15732.02 436.47 52881.34 88888.00 2021-11-01 19:44:03.909 305 15732.00 436.44 52881.32 88888.00 2021-11-01 19:44:04.409 305 15732.02 436.42 52881.28 88888.00 2021-11-01 19:44:04.909 305 15732.06 436.47 52881.30 88888.00 2021-11-01 19:44:05.409 305 15732.15 436.50 52881.30 88888.00 2021-11-01 19:44:05.909 305 15732.13 436.51 52881.30 88888.00 2021-11-01 19:44:06.409 305 15732.14 436.51 52881.25 88888.00 2021-11-01 19:44:06.909 305 15732.15 436.56 52881.21 88888.00 2021-11-01 19:44:07.409 305 15732.15 436.55 52881.22 88888.00 2021-11-01 19:44:07.909 305 15732.17 436.55 52881.21 88888.00 2021-11-01 19:44:08.409 305 15732.24 436.54 52881.24 88888.00 2021-11-01 19:44:08.909 305 15732.28 436.54 52881.25 88888.00 2021-11-01 19:44:09.409 305 15732.28 436.57 52881.20 88888.00 2021-11-01 19:44:09.909 305 15732.31 436.59 52881.23 88888.00 2021-11-01 19:44:10.409 305 15732.33 436.58 52881.24 88888.00 2021-11-01 19:44:10.909 305 15732.40 436.59 52881.19 88888.00 2021-11-01 19:44:11.409 305 15732.43 436.61 52881.15 88888.00 2021-11-01 19:44:11.909 305 15732.45 436.61 52881.15 88888.00 2021-11-01 19:44:12.409 305 15732.51 436.58 52881.17 88888.00 2021-11-01 19:44:12.909 305 15732.54 436.58 52881.16 88888.00 2021-11-01 19:44:13.409 305 15732.53 436.57 52881.21 88888.00 2021-11-01 19:44:13.909 305 15732.53 436.58 52881.15 88888.00 2021-11-01 19:44:14.409 305 15732.53 436.55 52881.14 88888.00 2021-11-01 19:44:14.909 305 15732.56 436.54 52881.16 88888.00 2021-11-01 19:44:15.409 305 15732.61 436.51 52881.19 88888.00 2021-11-01 19:44:15.909 305 15732.64 436.50 52881.23 88888.00 2021-11-01 19:44:16.409 305 15732.68 436.48 52881.27 88888.00 2021-11-01 19:44:16.909 305 15732.73 436.50 52881.25 88888.00 2021-11-01 19:44:17.409 305 15732.71 436.45 52881.19 88888.00 2021-11-01 19:44:17.909 305 15732.68 436.44 52881.14 88888.00 2021-11-01 19:44:18.409 305 15732.76 436.42 52881.14 88888.00 2021-11-01 19:44:18.909 305 15732.80 436.45 52881.13 88888.00 2021-11-01 19:44:19.409 305 15732.80 436.40 52881.15 88888.00 2021-11-01 19:44:19.909 305 15732.82 436.37 52881.20 88888.00 2021-11-01 19:44:20.409 305 15732.80 436.31 52881.15 88888.00 2021-11-01 19:44:20.909 305 15732.80 436.31 52881.23 88888.00 2021-11-01 19:44:21.409 305 15732.85 436.32 52881.24 88888.00 2021-11-01 19:44:21.909 305 15732.87 436.30 52881.23 88888.00 2021-11-01 19:44:22.409 305 15732.88 436.29 52881.27 88888.00 2021-11-01 19:44:22.909 305 15732.87 436.28 52881.24 88888.00 2021-11-01 19:44:23.409 305 15732.94 436.24 52881.15 88888.00 2021-11-01 19:44:23.909 305 15733.01 436.23 52881.22 88888.00 2021-11-01 19:44:24.409 305 15733.04 436.21 52881.28 88888.00 2021-11-01 19:44:24.909 305 15733.07 436.22 52881.29 88888.00 2021-11-01 19:44:25.409 305 15733.12 436.21 52881.28 88888.00 2021-11-01 19:44:25.909 305 15733.15 436.20 52881.24 88888.00 2021-11-01 19:44:26.409 305 15733.17 436.22 52881.30 88888.00 2021-11-01 19:44:26.909 305 15733.18 436.27 52881.29 88888.00 2021-11-01 19:44:27.409 305 15733.25 436.20 52881.27 88888.00 2021-11-01 19:44:27.909 305 15733.29 436.19 52881.28 88888.00 2021-11-01 19:44:28.909 305 15733.35 436.24 52881.28 88888.00 2021-11-01 19:44:29.409 305 15733.38 436.20 52881.31 88888.00 2021-11-01 19:44:29.909 305 15733.40 436.19 52881.29 88888.00 2021-11-01 19:44:30.409 305 15733.43 436.20 52881.36 88888.00 2021-11-01 19:44:30.909 305 15733.47 436.22 52881.36 88888.00 2021-11-01 19:44:31.409 305 15733.47 436.21 52881.35 88888.00 2021-11-01 19:44:31.909 305 15733.51 436.19 52881.37 88888.00 2021-11-01 19:44:32.409 305 15733.53 436.19 52881.38 88888.00 2021-11-01 19:44:32.909 305 15733.63 436.20 52881.41 88888.00 2021-11-01 19:44:33.409 305 15733.68 436.21 52881.38 88888.00 2021-11-01 19:44:33.909 305 15733.70 436.24 52881.40 88888.00 2021-11-01 19:44:34.409 305 15733.72 436.29 52881.43 88888.00 2021-11-01 19:44:34.909 305 15733.78 436.28 52881.46 88888.00 2021-11-01 19:44:35.409 305 15733.80 436.29 52881.52 88888.00 2021-11-01 19:44:35.909 305 15733.85 436.29 52881.48 88888.00 2021-11-01 19:44:36.409 305 15733.92 436.29 52881.43 88888.00 2021-11-01 19:44:36.909 305 15733.95 436.31 52881.45 88888.00 2021-11-01 19:44:37.409 305 15733.97 436.35 52881.51 88888.00 2021-11-01 19:44:37.909 305 15733.96 436.36 52881.42 88888.00 2021-11-01 19:44:38.909 305 15734.05 436.44 52881.45 88888.00 2021-11-01 19:44:39.409 305 15734.03 436.48 52881.48 88888.00 2021-11-01 19:44:39.909 305 15734.10 436.51 52881.44 88888.00 2021-11-01 19:44:40.409 305 15734.13 436.53 52881.46 88888.00 2021-11-01 19:44:40.909 305 15734.10 436.54 52881.46 88888.00 2021-11-01 19:44:41.409 305 15734.09 436.58 52881.48 88888.00 2021-11-01 19:44:41.909 305 15734.12 436.63 52881.45 88888.00 2021-11-01 19:44:42.409 305 15734.16 436.68 52881.49 88888.00 2021-11-01 19:44:42.909 305 15734.15 436.73 52881.51 88888.00 2021-11-01 19:44:43.409 305 15734.19 436.76 52881.46 88888.00 2021-11-01 19:44:43.909 305 15734.18 436.82 52881.49 88888.00 2021-11-01 19:44:44.409 305 15734.23 436.83 52881.55 88888.00 2021-11-01 19:44:44.909 305 15734.23 436.85 52881.59 88888.00 2021-11-01 19:44:45.409 305 15734.27 436.91 52881.56 88888.00 2021-11-01 19:44:45.909 305 15734.31 436.96 52881.51 88888.00 2021-11-01 19:44:46.409 305 15734.28 437.00 52881.46 88888.00 2021-11-01 19:44:46.909 305 15734.27 437.10 52881.51 88888.00 2021-11-01 19:44:47.409 305 15734.28 437.15 52881.55 88888.00 2021-11-01 19:44:47.909 305 15734.27 437.16 52881.53 88888.00 2021-11-01 19:44:48.409 305 15734.24 437.20 52881.53 88888.00 2021-11-01 19:44:48.909 305 15734.23 437.20 52881.53 88888.00 2021-11-01 19:44:49.409 305 15734.23 437.27 52881.48 88888.00 2021-11-01 19:44:49.909 305 15734.24 437.35 52881.46 88888.00 2021-11-01 19:44:50.409 305 15734.19 437.41 52881.48 88888.00 2021-11-01 19:44:50.909 305 15734.24 437.49 52881.51 88888.00 2021-11-01 19:44:51.409 305 15734.25 437.49 52881.53 88888.00 2021-11-01 19:44:51.909 305 15734.31 437.50 52881.51 88888.00 2021-11-01 19:44:52.409 305 15734.33 437.56 52881.49 88888.00 2021-11-01 19:44:52.909 305 15734.33 437.59 52881.53 88888.00 2021-11-01 19:44:53.409 305 15734.30 437.62 52881.53 88888.00 2021-11-01 19:44:53.909 305 15734.28 437.65 52881.50 88888.00 2021-11-01 19:44:54.409 305 15734.27 437.63 52881.45 88888.00 2021-11-01 19:44:54.909 305 15734.32 437.69 52881.43 88888.00 2021-11-01 19:44:55.409 305 15734.33 437.72 52881.43 88888.00 2021-11-01 19:44:55.909 305 15734.48 437.78 52881.41 88888.00 2021-11-01 19:44:56.409 305 15734.46 437.84 52881.33 88888.00 2021-11-01 19:44:56.909 305 15734.52 437.87 52881.33 88888.00 2021-11-01 19:44:57.409 305 15734.54 437.87 52881.38 88888.00 2021-11-01 19:44:57.909 305 15734.53 437.95 52881.40 88888.00 2021-11-01 19:44:58.409 305 15734.50 438.01 52881.35 88888.00 2021-11-01 19:44:58.909 305 15734.57 438.06 52881.27 88888.00 2021-11-01 19:44:59.409 305 15734.59 438.12 52881.31 88888.00 2021-11-01 19:44:59.909 305 15734.63 438.15 52881.32 88888.00 2021-11-01 19:45:00.409 305 15734.69 438.17 52881.28 88888.00 2021-11-01 19:45:00.909 305 15734.66 438.20 52881.27 88888.00 2021-11-01 19:45:01.409 305 15734.71 438.28 52881.16 88888.00 2021-11-01 19:45:01.909 305 15734.72 438.32 52881.17 88888.00 2021-11-01 19:45:02.409 305 15734.70 438.31 52881.17 88888.00 2021-11-01 19:45:02.909 305 15734.77 438.32 52881.14 88888.00 2021-11-01 19:45:03.409 305 15734.80 438.32 52881.12 88888.00 2021-11-01 19:45:03.909 305 15734.84 438.30 52881.07 88888.00 2021-11-01 19:45:04.409 305 15734.87 438.32 52881.08 88888.00 2021-11-01 19:45:04.909 305 15734.81 438.31 52881.09 88888.00 2021-11-01 19:45:05.409 305 15734.82 438.28 52881.07 88888.00 2021-11-01 19:45:05.909 305 15734.86 438.30 52881.05 88888.00 2021-11-01 19:45:06.409 305 15734.86 438.31 52881.02 88888.00 2021-11-01 19:45:06.909 305 15734.86 438.31 52881.01 88888.00 2021-11-01 19:45:07.409 305 15734.90 438.31 52881.00 88888.00 2021-11-01 19:45:07.909 305 15734.90 438.29 52880.95 88888.00 2021-11-01 19:45:08.409 305 15734.91 438.31 52880.90 88888.00 2021-11-01 19:45:08.909 305 15734.93 438.27 52880.93 88888.00 2021-11-01 19:45:09.409 305 15734.91 438.24 52880.93 88888.00 2021-11-01 19:45:09.909 305 15734.96 438.26 52880.89 88888.00 2021-11-01 19:45:10.409 305 15735.02 438.24 52880.83 88888.00 2021-11-01 19:45:10.909 305 15735.02 438.22 52880.89 88888.00 2021-11-01 19:45:11.409 305 15735.05 438.22 52880.85 88888.00 2021-11-01 19:45:12.409 305 15735.08 438.13 52880.80 88888.00 2021-11-01 19:45:12.909 305 15735.12 438.14 52880.78 88888.00 2021-11-01 19:45:13.409 305 15735.06 438.14 52880.84 88888.00 2021-11-01 19:45:13.909 305 15735.12 438.11 52880.83 88888.00 2021-11-01 19:45:14.409 305 15735.16 438.14 52880.76 88888.00 2021-11-01 19:45:14.909 305 15735.16 438.10 52880.73 88888.00 2021-11-01 19:45:15.409 305 15735.18 438.06 52880.73 88888.00 2021-11-01 19:45:15.909 305 15735.18 438.04 52880.72 88888.00 2021-11-01 19:45:16.409 305 15735.18 438.00 52880.75 88888.00 2021-11-01 19:45:16.909 305 15735.20 437.95 52880.79 88888.00 2021-11-01 19:45:17.409 305 15735.20 437.95 52880.70 88888.00 2021-11-01 19:45:17.909 305 15735.23 437.94 52880.69 88888.00 2021-11-01 19:45:18.409 305 15735.23 437.95 52880.68 88888.00 2021-11-01 19:45:18.909 305 15735.27 437.96 52880.67 88888.00 2021-11-01 19:45:19.409 305 15735.30 437.96 52880.67 88888.00 2021-11-01 19:45:19.909 305 15735.27 437.97 52880.70 88888.00 2021-11-01 19:45:20.409 305 15735.26 437.94 52880.74 88888.00 2021-11-01 19:45:20.909 305 15735.35 437.91 52880.69 88888.00 2021-11-01 19:45:21.409 305 15735.36 437.89 52880.63 88888.00 2021-11-01 19:45:21.909 305 15735.34 437.88 52880.64 88888.00 2021-11-01 19:45:22.409 305 15735.38 437.89 52880.70 88888.00 2021-11-01 19:45:22.909 305 15735.40 437.86 52880.65 88888.00 2021-11-01 19:45:23.409 305 15735.40 437.83 52880.60 88888.00 2021-11-01 19:45:23.909 305 15735.39 437.85 52880.61 88888.00 2021-11-01 19:45:24.409 305 15735.39 437.82 52880.69 88888.00 2021-11-01 19:45:24.909 305 15735.40 437.80 52880.70 88888.00 2021-11-01 19:45:25.409 305 15735.44 437.77 52880.72 88888.00 2021-11-01 19:45:25.909 305 15735.46 437.76 52880.77 88888.00 2021-11-01 19:45:26.409 305 15735.53 437.76 52880.78 88888.00 2021-11-01 19:45:26.909 305 15735.59 437.74 52880.74 88888.00 2021-11-01 19:45:27.409 305 15735.60 437.71 52880.73 88888.00 2021-11-01 19:45:27.909 305 15735.63 437.72 52880.64 88888.00 2021-11-01 19:45:28.409 305 15735.63 437.70 52880.63 88888.00 2021-11-01 19:45:28.909 305 15735.64 437.65 52880.64 88888.00 2021-11-01 19:45:29.409 305 15735.68 437.60 52880.68 88888.00 2021-11-01 19:45:29.909 305 15735.68 437.65 52880.65 88888.00 2021-11-01 19:45:30.409 305 15735.70 437.65 52880.58 88888.00 2021-11-01 19:45:30.909 305 15735.71 437.65 52880.56 88888.00 2021-11-01 19:45:31.409 305 15735.70 437.61 52880.54 88888.00 2021-11-01 19:45:31.909 305 15735.77 437.58 52880.53 88888.00 2021-11-01 19:45:32.409 305 15735.78 437.56 52880.57 88888.00 2021-11-01 19:45:32.909 305 15735.77 437.53 52880.62 88888.00 2021-11-01 19:45:33.409 305 15735.77 437.52 52880.57 88888.00 2021-11-01 19:45:33.909 305 15735.76 437.45 52880.52 88888.00 2021-11-01 19:45:34.409 305 15735.75 437.40 52880.44 88888.00 2021-11-01 19:45:34.909 305 15735.75 437.40 52880.42 88888.00 2021-11-01 19:45:35.409 305 15735.78 437.41 52880.42 88888.00 2021-11-01 19:45:35.909 305 15735.78 437.40 52880.42 88888.00 2021-11-01 19:45:36.409 305 15735.82 437.39 52880.47 88888.00 2021-11-01 19:45:36.909 305 15735.86 437.39 52880.40 88888.00 2021-11-01 19:45:37.409 305 15735.87 437.36 52880.43 88888.00 2021-11-01 19:45:37.909 305 15735.88 437.28 52880.45 88888.00 2021-11-01 19:45:38.409 305 15735.90 437.26 52880.48 88888.00 2021-11-01 19:45:38.909 305 15736.03 437.24 52880.43 88888.00 2021-11-01 19:45:39.409 305 15736.06 437.23 52880.38 88888.00 2021-11-01 19:45:39.909 305 15736.08 437.24 52880.41 88888.00 2021-11-01 19:45:40.409 305 15736.07 437.25 52880.42 88888.00 2021-11-01 19:45:40.909 305 15736.09 437.23 52880.40 88888.00 2021-11-01 19:45:41.409 305 15736.09 437.18 52880.45 88888.00 2021-11-01 19:45:41.909 305 15736.12 437.15 52880.42 88888.00 2021-11-01 19:45:42.409 305 15736.14 437.16 52880.45 88888.00 2021-11-01 19:45:42.909 305 15736.20 437.13 52880.44 88888.00 2021-11-01 19:45:43.409 305 15736.22 437.08 52880.42 88888.00 2021-11-01 19:45:43.909 305 15736.24 437.03 52880.39 88888.00 2021-11-01 19:45:44.409 305 15736.26 436.99 52880.37 88888.00 2021-11-01 19:45:44.909 305 15736.23 436.98 52880.38 88888.00 2021-11-01 19:45:45.409 305 15736.22 436.92 52880.37 88888.00 2021-11-01 19:45:45.909 305 15736.27 436.87 52880.38 88888.00 2021-11-01 19:45:46.409 305 15736.34 436.87 52880.29 88888.00 2021-11-01 19:45:46.909 305 15736.29 436.87 52880.21 88888.00 2021-11-01 19:45:47.409 305 15736.31 436.83 52880.21 88888.00 2021-11-01 19:45:47.909 305 15736.39 436.81 52880.22 88888.00 2021-11-01 19:45:48.409 305 15736.42 436.81 52880.23 88888.00 2021-11-01 19:45:48.909 305 15736.42 436.76 52880.28 88888.00 2021-11-01 19:45:49.409 305 15736.48 436.76 52880.20 88888.00 2021-11-01 19:45:49.909 305 15736.52 436.76 52880.16 88888.00 2021-11-01 19:45:50.409 305 15736.54 436.79 52880.19 88888.00 2021-11-01 19:45:50.909 305 15736.57 436.80 52880.23 88888.00 2021-11-01 19:45:51.409 305 15736.58 436.76 52880.20 88888.00 2021-11-01 19:45:51.909 305 15736.58 436.72 52880.15 88888.00 2021-11-01 19:45:52.409 305 15736.61 436.67 52880.19 88888.00 2021-11-01 19:45:52.909 305 15736.67 436.63 52880.19 88888.00 2021-11-01 19:45:53.409 305 15736.72 436.64 52880.22 88888.00 2021-11-01 19:45:53.909 305 15736.67 436.58 52880.20 88888.00 2021-11-01 19:45:54.409 305 15736.75 436.59 52880.15 88888.00 2021-11-01 19:45:54.909 305 15736.81 436.56 52880.15 88888.00 2021-11-01 19:45:55.409 305 15736.83 436.55 52880.14 88888.00 2021-11-01 19:45:55.909 305 15736.89 436.54 52880.16 88888.00 2021-11-01 19:45:56.409 305 15736.85 436.54 52880.15 88888.00 2021-11-01 19:45:56.909 305 15736.86 436.51 52880.11 88888.00 2021-11-01 19:45:57.409 305 15736.88 436.50 52880.13 88888.00 2021-11-01 19:45:57.909 305 15736.89 436.47 52880.09 88888.00 2021-11-01 19:45:58.409 305 15736.93 436.48 52880.09 88888.00 2021-11-01 19:45:58.909 305 15736.92 436.46 52880.13 88888.00 2021-11-01 19:45:59.409 305 15736.95 436.45 52880.17 88888.00 2021-11-01 19:45:59.909 305 15737.02 436.47 52880.18 88888.00 2021-11-01 19:46:00.409 305 15737.07 436.46 52880.17 88888.00 2021-11-01 19:46:00.909 305 15737.06 436.40 52880.19 88888.00 2021-11-01 19:46:01.409 305 15737.12 436.38 52880.16 88888.00 2021-11-01 19:46:01.909 305 15737.13 436.35 52880.16 88888.00 2021-11-01 19:46:02.409 305 15737.12 436.33 52880.19 88888.00 2021-11-01 19:46:02.909 305 15737.11 436.39 52880.21 88888.00 2021-11-01 19:46:03.909 305 15737.14 436.33 52880.21 88888.00 2021-11-01 19:46:04.409 305 15737.20 436.28 52880.24 88888.00 2021-11-01 19:46:04.909 305 15737.22 436.27 52880.24 88888.00 2021-11-01 19:46:05.409 305 15737.22 436.28 52880.18 88888.00 2021-11-01 19:46:05.909 305 15737.24 436.23 52880.14 88888.00 2021-11-01 19:46:06.409 305 15737.23 436.16 52880.08 88888.00 2021-11-01 19:46:06.909 305 15737.22 436.12 52880.09 88888.00 2021-11-01 19:46:07.409 305 15737.21 436.15 52880.18 88888.00 2021-11-01 19:46:07.909 305 15737.15 436.14 52880.15 88888.00 2021-11-01 19:46:08.409 305 15737.15 436.12 52880.11 88888.00 2021-11-01 19:46:08.909 305 15737.17 436.14 52880.08 88888.00 2021-11-01 19:46:09.409 305 15737.23 436.13 52880.09 88888.00 2021-11-01 19:46:09.909 305 15737.20 436.19 52880.04 88888.00 2021-11-01 19:46:10.409 305 15737.17 436.18 52880.10 88888.00 2021-11-01 19:46:10.909 305 15737.16 436.16 52880.14 88888.00 2021-11-01 19:46:11.409 305 15737.15 436.15 52880.10 88888.00 2021-11-01 19:46:11.909 305 15737.12 436.15 52880.13 88888.00 2021-11-01 19:46:12.409 305 15737.16 436.18 52880.17 88888.00 2021-11-01 19:46:12.909 305 15737.14 436.14 52880.17 88888.00 2021-11-01 19:46:13.409 305 15737.10 436.12 52880.27 88888.00 2021-11-01 19:46:13.909 305 15737.10 436.09 52880.28 88888.00 2021-11-01 19:46:14.409 305 15737.10 436.10 52880.22 88888.00 2021-11-01 19:46:14.909 305 15737.12 436.11 52880.17 88888.00 2021-11-01 19:46:15.409 305 15737.07 436.09 52880.12 88888.00 2021-11-01 19:46:15.909 305 15737.08 436.09 52880.12 88888.00 2021-11-01 19:46:16.409 305 15737.04 436.09 52880.13 88888.00 2021-11-01 19:46:16.909 305 15737.06 436.11 52880.17 88888.00 2021-11-01 19:46:17.409 305 15737.12 436.09 52880.22 88888.00 2021-11-01 19:46:17.909 305 15737.13 436.10 52880.23 88888.00 2021-11-01 19:46:18.409 305 15737.08 436.11 52880.21 88888.00 2021-11-01 19:46:18.909 305 15737.15 436.12 52880.20 88888.00 2021-11-01 19:46:19.409 305 15737.20 436.14 52880.16 88888.00 2021-11-01 19:46:19.909 305 15737.19 436.10 52880.18 88888.00 2021-11-01 19:46:20.409 305 15737.17 436.11 52880.24 88888.00 2021-11-01 19:46:20.909 305 15737.16 436.20 52880.24 88888.00 2021-11-01 19:46:21.409 305 15737.15 436.19 52880.19 88888.00 2021-11-01 19:46:21.909 305 15737.21 436.19 52880.19 88888.00 2021-11-01 19:46:22.409 305 15737.20 436.13 52880.22 88888.00 2021-11-01 19:46:22.909 305 15737.17 436.07 52880.18 88888.00 2021-11-01 19:46:23.909 305 15737.25 436.09 52880.19 88888.00 2021-11-01 19:46:24.409 305 15737.28 436.09 52880.21 88888.00 2021-11-01 19:46:24.909 305 15737.28 436.05 52880.25 88888.00 2021-11-01 19:46:25.409 305 15737.33 436.02 52880.20 88888.00 2021-11-01 19:46:25.909 305 15737.35 436.03 52880.21 88888.00 2021-11-01 19:46:26.409 305 15737.38 436.01 52880.25 88888.00 2021-11-01 19:46:26.909 305 15737.39 435.99 52880.28 88888.00 2021-11-01 19:46:27.409 305 15737.35 435.99 52880.24 88888.00 2021-11-01 19:46:27.909 305 15737.33 435.97 52880.24 88888.00 2021-11-01 19:46:28.409 305 15737.32 435.96 52880.28 88888.00 2021-11-01 19:46:28.909 305 15737.38 435.96 52880.27 88888.00 2021-11-01 19:46:29.409 305 15737.39 435.95 52880.20 88888.00 2021-11-01 19:46:29.909 305 15737.38 435.94 52880.19 88888.00 2021-11-01 19:46:30.409 305 15737.37 435.93 52880.19 88888.00 2021-11-01 19:46:30.909 305 15737.34 435.92 52880.16 88888.00 2021-11-01 19:46:31.409 305 15737.34 435.89 52880.14 88888.00 2021-11-01 19:46:31.909 305 15737.35 435.88 52880.17 88888.00 2021-11-01 19:46:32.409 305 15737.37 435.87 52880.15 88888.00 2021-11-01 19:46:32.909 305 15737.39 435.86 52880.15 88888.00 2021-11-01 19:46:33.409 305 15737.38 435.87 52880.14 88888.00 2021-11-01 19:46:33.909 305 15737.34 435.86 52880.14 88888.00 2021-11-01 19:46:34.409 305 15737.32 435.84 52880.11 88888.00 2021-11-01 19:46:34.909 305 15737.35 435.82 52880.08 88888.00 2021-11-01 19:46:35.409 305 15737.39 435.82 52880.13 88888.00 2021-11-01 19:46:35.909 305 15737.34 435.80 52880.16 88888.00 2021-11-01 19:46:36.409 305 15737.34 435.77 52880.11 88888.00 2021-11-01 19:46:36.909 305 15737.34 435.77 52880.13 88888.00 2021-11-01 19:46:37.409 305 15737.32 435.81 52880.13 88888.00 2021-11-01 19:46:37.909 305 15737.34 435.78 52880.12 88888.00 2021-11-01 19:46:38.409 305 15737.30 435.76 52880.14 88888.00 2021-11-01 19:46:38.910 305 15737.34 435.75 52880.16 88888.00 2021-11-01 19:46:39.410 305 15737.37 435.72 52880.12 88888.00 2021-11-01 19:46:39.910 305 15737.34 435.72 52880.16 88888.00 2021-11-01 19:46:40.410 305 15737.34 435.73 52880.15 88888.00 2021-11-01 19:46:40.910 305 15737.30 435.70 52880.13 88888.00 2021-11-01 19:46:41.410 305 15737.30 435.66 52880.13 88888.00 2021-11-01 19:46:41.910 305 15737.30 435.60 52880.09 88888.00 2021-11-01 19:46:42.410 305 15737.31 435.59 52880.12 88888.00 2021-11-01 19:46:42.910 305 15737.34 435.58 52880.06 88888.00 2021-11-01 19:46:43.410 305 15737.31 435.55 52880.08 88888.00 2021-11-01 19:46:43.910 305 15737.34 435.53 52880.10 88888.00 2021-11-01 19:46:44.410 305 15737.39 435.55 52880.07 88888.00 2021-11-01 19:46:44.910 305 15737.29 435.52 52880.06 88888.00 2021-11-01 19:46:45.410 305 15737.31 435.50 52880.02 88888.00 2021-11-01 19:46:45.910 305 15737.31 435.47 52880.01 88888.00 2021-11-01 19:46:46.410 305 15737.32 435.46 52879.97 88888.00 2021-11-01 19:46:46.910 305 15737.29 435.49 52879.97 88888.00 2021-11-01 19:46:47.410 305 15737.29 435.46 52879.98 88888.00 2021-11-01 19:46:47.910 305 15737.30 435.45 52879.96 88888.00 2021-11-01 19:46:48.410 305 15737.29 435.42 52879.97 88888.00 2021-11-01 19:46:48.910 305 15737.32 435.40 52880.01 88888.00 2021-11-01 19:46:49.410 305 15737.33 435.37 52879.97 88888.00 2021-11-01 19:46:49.910 305 15737.33 435.33 52879.95 88888.00 2021-11-01 19:46:50.410 305 15737.30 435.28 52879.96 88888.00 2021-11-01 19:46:50.910 305 15737.24 435.30 52879.93 88888.00 2021-11-01 19:46:51.910 305 15737.34 435.30 52879.83 88888.00 2021-11-01 19:46:52.410 305 15737.35 435.27 52879.87 88888.00 2021-11-01 19:46:52.910 305 15737.31 435.27 52879.91 88888.00 2021-11-01 19:46:53.410 305 15737.30 435.26 52879.92 88888.00 2021-11-01 19:46:53.910 305 15737.32 435.23 52879.93 88888.00 2021-11-01 19:46:54.410 305 15737.35 435.18 52879.91 88888.00 2021-11-01 19:46:54.910 305 15737.33 435.18 52879.90 88888.00 2021-11-01 19:46:55.410 305 15737.32 435.19 52879.86 88888.00 2021-11-01 19:46:55.910 305 15737.30 435.20 52879.83 88888.00 2021-11-01 19:46:56.410 305 15737.31 435.20 52879.87 88888.00 2021-11-01 19:46:56.910 305 15737.38 435.20 52879.89 88888.00 2021-11-01 19:46:57.410 305 15737.38 435.20 52879.86 88888.00 2021-11-01 19:46:57.910 305 15737.39 435.16 52879.83 88888.00 2021-11-01 19:46:58.410 305 15737.41 435.12 52879.83 88888.00 2021-11-01 19:46:58.910 305 15737.42 435.15 52879.90 88888.00 2021-11-01 19:46:59.410 305 15737.41 435.17 52879.88 88888.00 2021-11-01 19:46:59.910 305 15737.43 435.14 52879.89 88888.00 2021-11-01 19:47:00.410 305 15737.44 435.12 52879.91 88888.00 2021-11-01 19:47:00.910 305 15737.42 435.18 52879.90 88888.00 2021-11-01 19:47:01.410 305 15737.43 435.17 52879.84 88888.00 2021-11-01 19:47:01.910 305 15737.49 435.18 52879.89 88888.00 2021-11-01 19:47:02.410 305 15737.49 435.17 52879.90 88888.00 2021-11-01 19:47:02.910 305 15737.46 435.15 52879.88 88888.00 2021-11-01 19:47:03.410 305 15737.49 435.08 52879.87 88888.00 2021-11-01 19:47:03.910 305 15737.55 435.07 52879.84 88888.00 2021-11-01 19:47:04.410 305 15737.55 435.07 52879.89 88888.00 2021-11-01 19:47:05.410 305 15737.62 435.06 52879.90 88888.00 2021-11-01 19:47:05.910 305 15737.67 435.03 52879.91 88888.00 2021-11-01 19:47:06.410 305 15737.68 435.00 52879.88 88888.00 2021-11-01 19:47:06.910 305 15737.66 435.01 52879.83 88888.00 2021-11-01 19:47:07.410 305 15737.63 434.98 52879.90 88888.00 2021-11-01 19:47:07.910 305 15737.66 434.94 52879.89 88888.00 2021-11-01 19:47:08.410 305 15737.71 434.94 52879.84 88888.00 2021-11-01 19:47:08.910 305 15737.69 434.93 52879.81 88888.00 2021-11-01 19:47:09.410 305 15737.72 434.93 52879.83 88888.00 2021-11-01 19:47:09.910 305 15737.77 434.91 52879.88 88888.00 2021-11-01 19:47:10.410 305 15737.77 434.84 52879.89 88888.00 2021-11-01 19:47:10.910 305 15737.72 434.81 52879.87 88888.00 2021-11-01 19:47:11.410 305 15737.69 434.86 52879.87 88888.00 2021-11-01 19:47:11.910 305 15737.69 434.91 52879.91 88888.00 2021-11-01 19:47:12.410 305 15737.67 434.81 52879.86 88888.00 2021-11-01 19:47:12.910 305 15737.74 434.72 52879.79 88888.00 2021-11-01 19:47:13.410 305 15737.71 434.72 52879.77 88888.00 2021-11-01 19:47:13.910 305 15737.71 434.73 52879.78 88888.00 2021-11-01 19:47:14.410 305 15737.69 434.69 52879.76 88888.00 2021-11-01 19:47:15.410 305 15737.77 434.67 52879.76 88888.00 2021-11-01 19:47:15.910 305 15737.76 434.64 52879.73 88888.00 2021-11-01 19:47:16.410 305 15737.76 434.60 52879.71 88888.00 2021-11-01 19:47:16.910 305 15737.77 434.59 52879.71 88888.00 2021-11-01 19:47:17.410 305 15737.75 434.52 52879.77 88888.00 2021-11-01 19:47:17.910 305 15737.78 434.50 52879.79 88888.00 2021-11-01 19:47:18.410 305 15737.83 434.49 52879.75 88888.00 2021-11-01 19:47:18.910 305 15737.81 434.49 52879.70 88888.00 2021-11-01 19:47:19.410 305 15737.79 434.52 52879.67 88888.00 2021-11-01 19:47:19.910 305 15737.81 434.56 52879.63 88888.00 2021-11-01 19:47:20.410 305 15737.90 434.48 52879.68 88888.00 2021-11-01 19:47:20.910 305 15737.89 434.47 52879.70 88888.00 2021-11-01 19:47:21.410 305 15737.92 434.47 52879.66 88888.00 2021-11-01 19:47:21.910 305 15737.92 434.42 52879.63 88888.00 2021-11-01 19:47:22.410 305 15737.89 434.41 52879.67 88888.00 2021-11-01 19:47:22.910 305 15737.92 434.40 52879.64 88888.00 2021-11-01 19:47:23.410 305 15737.93 434.45 52879.61 88888.00 2021-11-01 19:47:23.910 305 15737.93 434.45 52879.60 88888.00 2021-11-01 19:47:24.410 305 15737.97 434.38 52879.56 88888.00 2021-11-01 19:47:25.410 305 15738.01 434.33 52879.58 88888.00 2021-11-01 19:47:25.910 305 15737.99 434.30 52879.68 88888.00 2021-11-01 19:47:26.410 305 15738.04 434.33 52879.64 88888.00 2021-11-01 19:47:26.910 305 15738.07 434.35 52879.55 88888.00 2021-11-01 19:47:27.410 305 15738.07 434.39 52879.69 88888.00 2021-11-01 19:47:27.910 305 15738.11 434.38 52879.74 88888.00 2021-11-01 19:47:28.410 305 15738.12 434.31 52879.66 88888.00 2021-11-01 19:47:28.910 305 15738.13 434.31 52879.66 88888.00 2021-11-01 19:47:29.410 305 15738.15 434.31 52879.71 88888.00 2021-11-01 19:47:29.910 305 15738.15 434.29 52879.77 88888.00 2021-11-01 19:47:30.410 305 15738.14 434.31 52879.70 88888.00 2021-11-01 19:47:30.910 305 15738.20 434.31 52879.64 88888.00 2021-11-01 19:47:31.410 305 15738.22 434.33 52879.69 88888.00 2021-11-01 19:47:31.910 305 15738.19 434.33 52879.66 88888.00 2021-11-01 19:47:32.410 305 15738.19 434.31 52879.62 88888.00 2021-11-01 19:47:32.910 305 15738.21 434.35 52879.61 88888.00 2021-11-01 19:47:33.410 305 15738.22 434.38 52879.67 88888.00 2021-11-01 19:47:33.910 305 15738.26 434.33 52879.63 88888.00 2021-11-01 19:47:34.410 305 15738.28 434.29 52879.68 88888.00 2021-11-01 19:47:34.910 305 15738.25 434.29 52879.70 88888.00 2021-11-01 19:47:35.410 305 15738.30 434.31 52879.64 88888.00 2021-11-01 19:47:35.910 305 15738.33 434.29 52879.67 88888.00 2021-11-01 19:47:36.410 305 15738.35 434.28 52879.70 88888.00 2021-11-01 19:47:36.910 305 15738.39 434.28 52879.69 88888.00 2021-11-01 19:47:37.410 305 15738.35 434.29 52879.68 88888.00 2021-11-01 19:47:37.910 305 15738.34 434.34 52879.67 88888.00 2021-11-01 19:47:38.410 305 15738.33 434.34 52879.66 88888.00 2021-11-01 19:47:38.910 305 15738.37 434.32 52879.60 88888.00 2021-11-01 19:47:39.410 305 15738.40 434.32 52879.68 88888.00 2021-11-01 19:47:39.910 305 15738.41 434.26 52879.73 88888.00 2021-11-01 19:47:40.410 305 15738.39 434.28 52879.67 88888.00 2021-11-01 19:47:40.910 305 15738.39 434.29 52879.63 88888.00 2021-11-01 19:47:41.410 305 15738.47 434.32 52879.63 88888.00 2021-11-01 19:47:41.910 305 15738.49 434.30 52879.61 88888.00 2021-11-01 19:47:42.410 305 15738.43 434.21 52879.64 88888.00 2021-11-01 19:47:42.910 305 15738.49 434.20 52879.68 88888.00 2021-11-01 19:47:43.410 305 15738.48 434.22 52879.71 88888.00 2021-11-01 19:47:43.910 305 15738.49 434.31 52879.74 88888.00 2021-11-01 19:47:44.410 305 15738.47 434.32 52879.69 88888.00 2021-11-01 19:47:44.910 305 15738.46 434.23 52879.71 88888.00 2021-11-01 19:47:45.410 305 15738.52 434.20 52879.70 88888.00 2021-11-01 19:47:45.910 305 15738.55 434.14 52879.69 88888.00 2021-11-01 19:47:46.410 305 15738.51 434.12 52879.72 88888.00 2021-11-01 19:47:46.910 305 15738.51 434.12 52879.68 88888.00 2021-11-01 19:47:47.410 305 15738.51 434.12 52879.58 88888.00 2021-11-01 19:47:47.910 305 15738.55 434.12 52879.57 88888.00 2021-11-01 19:47:48.410 305 15738.55 434.14 52879.60 88888.00 2021-11-01 19:47:48.910 305 15738.52 434.16 52879.62 88888.00 2021-11-01 19:47:49.410 305 15738.51 434.19 52879.58 88888.00 2021-11-01 19:47:49.910 305 15738.59 434.16 52879.59 88888.00 2021-11-01 19:47:50.410 305 15738.60 434.17 52879.58 88888.00 2021-11-01 19:47:50.910 305 15738.60 434.21 52879.55 88888.00 2021-11-01 19:47:51.410 305 15738.57 434.21 52879.52 88888.00 2021-11-01 19:47:51.910 305 15738.52 434.17 52879.51 88888.00 2021-11-01 19:47:52.410 305 15738.52 434.14 52879.59 88888.00 2021-11-01 19:47:52.910 305 15738.56 434.20 52879.58 88888.00 2021-11-01 19:47:53.410 305 15738.57 434.21 52879.52 88888.00 2021-11-01 19:47:53.910 305 15738.55 434.22 52879.53 88888.00 2021-11-01 19:47:54.410 305 15738.51 434.21 52879.53 88888.00 2021-11-01 19:47:54.910 305 15738.55 434.16 52879.56 88888.00 2021-11-01 19:47:55.410 305 15738.59 434.17 52879.52 88888.00 2021-11-01 19:47:55.910 305 15738.57 434.24 52879.50 88888.00 2021-11-01 19:47:56.410 305 15738.57 434.26 52879.57 88888.00 2021-11-01 19:47:56.910 305 15738.61 434.23 52879.51 88888.00 2021-11-01 19:47:57.410 305 15738.66 434.25 52879.44 88888.00 2021-11-01 19:47:57.910 305 15738.64 434.28 52879.38 88888.00 2021-11-01 19:47:58.410 305 15738.62 434.29 52879.31 88888.00 2021-11-01 19:47:58.910 305 15738.62 434.29 52879.36 88888.00 2021-11-01 19:47:59.410 305 15738.57 434.34 52879.27 88888.00 2021-11-01 19:47:59.910 305 15738.56 434.37 52879.18 88888.00 2021-11-01 19:48:00.410 305 15738.56 434.41 52879.12 88888.00 2021-11-01 19:48:00.910 305 15738.55 434.47 52879.08 88888.00 2021-11-01 19:48:01.410 305 15738.55 434.54 52879.06 88888.00 2021-11-01 19:48:01.910 305 15738.53 434.58 52879.00 88888.00 2021-11-01 19:48:02.410 305 15738.57 434.69 52878.96 88888.00 2021-11-01 19:48:02.910 305 15738.62 434.82 52878.92 88888.00 2021-11-01 19:48:03.410 305 15738.70 434.92 52878.90 88888.00 2021-11-01 19:48:03.910 305 15738.79 435.01 52878.88 88888.00 2021-11-01 19:48:04.410 305 15738.94 435.04 52878.90 88888.00 2021-11-01 19:48:04.910 305 15739.05 435.06 52879.00 88888.00 2021-11-01 19:48:05.410 305 15739.14 435.02 52879.03 88888.00 2021-11-01 19:48:05.910 305 15739.25 435.00 52878.94 88888.00 2021-11-01 19:48:06.410 305 15739.34 434.94 52879.00 88888.00 2021-11-01 19:48:06.910 305 15739.33 434.91 52879.14 88888.00 2021-11-01 19:48:07.410 305 15739.34 434.88 52879.24 88888.00 2021-11-01 19:48:07.910 305 15739.38 434.85 52879.23 88888.00 2021-11-01 19:48:08.410 305 15739.41 434.78 52879.28 88888.00 2021-11-01 19:48:08.910 305 15739.46 434.73 52879.27 88888.00 2021-11-01 19:48:09.410 305 15739.50 434.68 52879.23 88888.00 2021-11-01 19:48:09.910 305 15739.51 434.66 52879.27 88888.00 2021-11-01 19:48:10.410 305 15739.51 434.67 52879.28 88888.00 2021-11-01 19:48:10.910 305 15739.54 434.64 52879.24 88888.00 2021-11-01 19:48:11.410 305 15739.52 434.63 52879.26 88888.00 2021-11-01 19:48:11.910 305 15739.51 434.60 52879.22 88888.00 2021-11-01 19:48:12.410 305 15739.52 434.56 52879.20 88888.00 2021-11-01 19:48:12.910 305 15739.55 434.54 52879.26 88888.00 2021-11-01 19:48:13.410 305 15739.61 434.49 52879.26 88888.00 2021-11-01 19:48:13.910 305 15739.64 434.47 52879.28 88888.00 2021-11-01 19:48:14.410 305 15739.63 434.41 52879.21 88888.00 2021-11-01 19:48:14.910 305 15739.57 434.35 52879.22 88888.00 2021-11-01 19:48:15.410 305 15739.61 434.32 52879.23 88888.00 2021-11-01 19:48:15.910 305 15739.61 434.28 52879.20 88888.00 2021-11-01 19:48:16.910 305 15739.59 434.21 52879.30 88888.00 2021-11-01 19:48:17.410 305 15739.61 434.16 52879.24 88888.00 2021-11-01 19:48:17.910 305 15739.63 434.08 52879.22 88888.00 2021-11-01 19:48:18.410 305 15739.60 434.06 52879.19 88888.00 2021-11-01 19:48:18.910 305 15739.58 433.99 52879.21 88888.00 2021-11-01 19:48:19.410 305 15739.59 433.98 52879.28 88888.00 2021-11-01 19:48:19.910 305 15739.64 433.98 52879.21 88888.00 2021-11-01 19:48:20.410 305 15739.64 434.00 52879.15 88888.00 2021-11-01 19:48:20.910 305 15739.59 433.96 52879.16 88888.00 2021-11-01 19:48:21.410 305 15739.64 433.99 52879.21 88888.00 2021-11-01 19:48:21.910 305 15739.69 433.94 52879.24 88888.00 2021-11-01 19:48:22.410 305 15739.73 433.91 52879.21 88888.00 2021-11-01 19:48:22.910 305 15739.67 433.88 52879.18 88888.00 2021-11-01 19:48:23.410 305 15739.69 433.89 52879.19 88888.00 2021-11-01 19:48:23.910 305 15739.74 433.88 52879.22 88888.00 2021-11-01 19:48:24.410 305 15739.74 433.87 52879.21 88888.00 2021-11-01 19:48:24.910 305 15739.67 433.87 52879.21 88888.00 2021-11-01 19:48:25.410 305 15739.73 433.83 52879.20 88888.00 2021-11-01 19:48:25.910 305 15739.76 433.82 52879.15 88888.00 2021-11-01 19:48:27.410 305 15739.88 433.85 52879.24 88888.00 2021-11-01 19:48:27.910 305 15739.89 433.82 52879.21 88888.00 2021-11-01 19:48:28.410 305 15739.93 433.82 52879.20 88888.00 2021-11-01 19:48:28.910 305 15740.00 433.79 52879.20 88888.00 2021-11-01 19:48:29.410 305 15740.04 433.80 52879.16 88888.00 2021-11-01 19:48:29.910 305 15740.06 433.86 52879.17 88888.00 2021-11-01 19:48:30.410 305 15740.12 433.86 52879.12 88888.00 2021-11-01 19:48:30.910 305 15740.20 433.87 52879.10 88888.00 2021-11-01 19:48:31.410 305 15740.28 433.90 52879.15 88888.00 2021-11-01 19:48:31.910 305 15740.28 433.93 52879.12 88888.00 2021-11-01 19:48:32.410 305 15740.29 433.95 52879.16 88888.00 2021-11-01 19:48:32.910 305 15740.32 433.94 52879.14 88888.00 2021-11-01 19:48:33.410 305 15740.37 433.97 52879.13 88888.00 2021-11-01 19:48:33.910 305 15740.43 434.03 52879.12 88888.00 2021-11-01 19:48:34.410 305 15740.42 434.04 52879.16 88888.00 2021-11-01 19:48:34.910 305 15740.46 434.08 52879.16 88888.00 2021-11-01 19:48:35.410 305 15740.51 434.05 52879.13 88888.00 2021-11-01 19:48:35.910 305 15740.56 434.00 52879.11 88888.00 2021-11-01 19:48:36.410 305 15740.55 433.99 52879.19 88888.00 2021-11-01 19:48:36.910 305 15740.61 433.98 52879.18 88888.00 2021-11-01 19:48:37.410 305 15740.73 433.99 52879.13 88888.00 2021-11-01 19:48:37.910 305 15740.81 434.02 52879.14 88888.00 2021-11-01 19:48:38.410 305 15740.82 433.99 52879.11 88888.00 2021-11-01 19:48:38.910 305 15740.87 434.02 52879.10 88888.00 2021-11-01 19:48:39.410 305 15740.90 433.97 52879.14 88888.00 2021-11-01 19:48:39.910 305 15740.92 434.00 52879.11 88888.00 2021-11-01 19:48:40.410 305 15740.97 434.03 52879.11 88888.00 2021-11-01 19:48:40.910 305 15741.00 434.03 52879.12 88888.00 2021-11-01 19:48:41.410 305 15741.00 433.97 52879.13 88888.00 2021-11-01 19:48:41.910 305 15741.01 433.94 52879.10 88888.00 2021-11-01 19:48:42.410 305 15741.06 433.95 52879.07 88888.00 2021-11-01 19:48:42.910 305 15741.09 433.93 52879.08 88888.00 2021-11-01 19:48:43.410 305 15741.11 433.88 52879.10 88888.00 2021-11-01 19:48:43.910 305 15741.10 433.86 52879.06 88888.00 2021-11-01 19:48:44.410 305 15741.11 433.83 52879.04 88888.00 2021-11-01 19:48:44.910 305 15741.08 433.82 52879.03 88888.00 2021-11-01 19:48:45.410 305 15741.09 433.80 52879.07 88888.00 2021-11-01 19:48:45.910 305 15741.06 433.80 52879.10 88888.00 2021-11-01 19:48:46.410 305 15741.15 433.87 52879.12 88888.00 2021-11-01 19:48:46.910 305 15741.18 433.80 52879.10 88888.00 2021-11-01 19:48:47.410 305 15741.17 433.77 52879.08 88888.00 2021-11-01 19:48:47.910 305 15741.12 433.72 52879.08 88888.00 2021-11-01 19:48:48.410 305 15741.09 433.76 52879.00 88888.00 2021-11-01 19:48:48.910 305 15741.10 433.71 52878.99 88888.00 2021-11-01 19:48:49.410 305 15741.12 433.68 52878.95 88888.00 2021-11-01 19:48:49.910 305 15741.08 433.63 52878.96 88888.00 2021-11-01 19:48:50.410 305 15741.13 433.64 52878.95 88888.00 2021-11-01 19:48:50.910 305 15741.09 433.63 52878.97 88888.00 2021-11-01 19:48:51.410 305 15741.06 433.60 52878.93 88888.00 2021-11-01 19:48:51.910 305 15741.10 433.56 52878.94 88888.00 2021-11-01 19:48:52.410 305 15741.17 433.55 52878.94 88888.00 2021-11-01 19:48:52.910 305 15741.12 433.52 52878.97 88888.00 2021-11-01 19:48:53.410 305 15741.12 433.50 52878.97 88888.00 2021-11-01 19:48:53.910 305 15741.17 433.53 52878.91 88888.00 2021-11-01 19:48:54.410 305 15741.20 433.51 52878.91 88888.00 2021-11-01 19:48:54.910 305 15741.18 433.48 52878.95 88888.00 2021-11-01 19:48:55.410 305 15741.22 433.43 52879.00 88888.00 2021-11-01 19:48:55.910 305 15741.23 433.39 52879.03 88888.00 2021-11-01 19:48:56.410 305 15741.28 433.39 52879.04 88888.00 2021-11-01 19:48:56.910 305 15741.27 433.39 52879.03 88888.00 2021-11-01 19:48:57.410 305 15741.23 433.37 52879.08 88888.00 2021-11-01 19:48:57.910 305 15741.31 433.33 52879.10 88888.00 2021-11-01 19:48:58.410 305 15741.41 433.30 52879.07 88888.00 2021-11-01 19:48:58.910 305 15741.38 433.31 52879.00 88888.00 2021-11-01 19:48:59.410 305 15741.40 433.29 52878.96 88888.00 2021-11-01 19:48:59.910 305 15741.46 433.31 52878.95 88888.00 2021-11-01 19:49:00.410 305 15741.47 433.27 52878.88 88888.00 2021-11-01 19:49:00.910 305 15741.48 433.26 52878.93 88888.00 2021-11-01 19:49:01.410 305 15741.49 433.27 52878.92 88888.00 2021-11-01 19:49:01.910 305 15741.49 433.28 52878.94 88888.00 2021-11-01 19:49:02.410 305 15741.57 433.30 52878.98 88888.00 2021-11-01 19:49:02.910 305 15741.57 433.31 52878.93 88888.00 2021-11-01 19:49:03.410 305 15741.55 433.27 52878.95 88888.00 2021-11-01 19:49:03.910 305 15741.57 433.30 52878.97 88888.00 2021-11-01 19:49:04.910 305 15741.60 433.37 52878.93 88888.00 2021-11-01 19:49:05.410 305 15741.65 433.33 52878.92 88888.00 2021-11-01 19:49:05.910 305 15741.66 433.29 52878.91 88888.00 2021-11-01 19:49:06.410 305 15741.72 433.30 52878.85 88888.00 2021-11-01 19:49:06.910 305 15741.72 433.31 52878.86 88888.00 2021-11-01 19:49:07.410 305 15741.72 433.30 52878.93 88888.00 2021-11-01 19:49:07.910 305 15741.76 433.31 52878.90 88888.00 2021-11-01 19:49:08.410 305 15741.78 433.33 52878.90 88888.00 2021-11-01 19:49:08.910 305 15741.78 433.34 52878.87 88888.00 2021-11-01 19:49:09.410 305 15741.80 433.34 52878.83 88888.00 2021-11-01 19:49:09.910 305 15741.81 433.37 52878.87 88888.00 2021-11-01 19:49:10.410 305 15741.82 433.37 52878.92 88888.00 2021-11-01 19:49:10.910 305 15741.77 433.31 52878.87 88888.00 2021-11-01 19:49:11.410 305 15741.80 433.29 52878.88 88888.00 2021-11-01 19:49:11.910 305 15741.82 433.28 52878.87 88888.00 2021-11-01 19:49:12.410 305 15741.84 433.30 52878.86 88888.00 2021-11-01 19:49:12.910 305 15741.86 433.28 52878.86 88888.00 2021-11-01 19:49:13.410 305 15741.89 433.22 52878.86 88888.00 2021-11-01 19:49:13.910 305 15741.87 433.19 52878.82 88888.00 2021-11-01 19:49:14.410 305 15741.89 433.19 52878.86 88888.00 2021-11-01 19:49:14.910 305 15741.86 433.17 52878.89 88888.00 2021-11-01 19:49:15.410 305 15741.82 433.13 52878.83 88888.00 2021-11-01 19:49:15.910 305 15741.77 433.14 52878.78 88888.00 2021-11-01 19:49:16.410 305 15741.78 433.12 52878.81 88888.00 2021-11-01 19:49:16.910 305 15741.81 433.12 52878.83 88888.00 2021-11-01 19:49:17.410 305 15741.84 433.08 52878.77 88888.00 2021-11-01 19:49:17.910 305 15741.84 433.05 52878.73 88888.00 2021-11-01 19:49:18.410 305 15741.85 432.99 52878.76 88888.00 2021-11-01 19:49:18.910 305 15741.84 432.96 52878.72 88888.00 2021-11-01 19:49:19.410 305 15741.86 432.99 52878.67 88888.00 2021-11-01 19:49:19.910 305 15741.81 432.93 52878.67 88888.00 2021-11-01 19:49:20.410 305 15741.80 432.90 52878.72 88888.00 2021-11-01 19:49:20.910 305 15741.81 432.91 52878.73 88888.00 2021-11-01 19:49:21.410 305 15741.76 432.88 52878.74 88888.00 2021-11-01 19:49:21.910 305 15741.75 432.87 52878.75 88888.00 2021-11-01 19:49:22.410 305 15741.75 432.87 52878.76 88888.00 2021-11-01 19:49:22.910 305 15741.76 432.86 52878.74 88888.00 2021-11-01 19:49:23.410 305 15741.75 432.82 52878.73 88888.00 2021-11-01 19:49:23.910 305 15741.72 432.79 52878.73 88888.00 2021-11-01 19:49:24.910 305 15741.73 432.77 52878.63 88888.00 2021-11-01 19:49:25.410 305 15741.71 432.76 52878.61 88888.00 2021-11-01 19:49:25.910 305 15741.71 432.72 52878.60 88888.00 2021-11-01 19:49:26.410 305 15741.71 432.75 52878.62 88888.00 2021-11-01 19:49:26.910 305 15741.74 432.77 52878.63 88888.00 2021-11-01 19:49:27.410 305 15741.76 432.76 52878.65 88888.00 2021-11-01 19:49:27.910 305 15741.77 432.75 52878.65 88888.00 2021-11-01 19:49:28.410 305 15741.84 432.73 52878.66 88888.00 2021-11-01 19:49:28.910 305 15741.86 432.74 52878.62 88888.00 2021-11-01 19:49:29.410 305 15741.87 432.77 52878.60 88888.00 2021-11-01 19:49:29.910 305 15741.90 432.77 52878.60 88888.00 2021-11-01 19:49:30.410 305 15741.95 432.73 52878.58 88888.00 2021-11-01 19:49:30.910 305 15742.00 432.75 52878.49 88888.00 2021-11-01 19:49:31.410 305 15742.06 432.78 52878.52 88888.00 2021-11-01 19:49:31.910 305 15742.08 432.84 52878.52 88888.00 2021-11-01 19:49:32.410 305 15742.11 432.84 52878.50 88888.00 2021-11-01 19:49:32.910 305 15742.21 432.77 52878.49 88888.00 2021-11-01 19:49:33.410 305 15742.29 432.77 52878.48 88888.00 2021-11-01 19:49:33.910 305 15742.30 432.77 52878.41 88888.00 2021-11-01 19:49:34.910 305 15742.47 432.70 52878.45 88888.00 2021-11-01 19:49:35.410 305 15742.54 432.69 52878.39 88888.00 2021-11-01 19:49:35.910 305 15742.51 432.66 52878.35 88888.00 2021-11-01 19:49:36.410 305 15742.55 432.67 52878.36 88888.00 2021-11-01 19:49:36.910 305 15742.60 432.66 52878.34 88888.00 2021-11-01 19:49:37.410 305 15742.63 432.62 52878.39 88888.00 2021-11-01 19:49:37.910 305 15742.68 432.65 52878.35 88888.00 2021-11-01 19:49:38.410 305 15742.76 432.68 52878.32 88888.00 2021-11-01 19:49:38.910 305 15742.85 432.74 52878.34 88888.00 2021-11-01 19:49:39.410 305 15742.87 432.76 52878.32 88888.00 2021-11-01 19:49:39.910 305 15742.86 432.69 52878.28 88888.00 2021-11-01 19:49:40.410 305 15742.89 432.65 52878.22 88888.00 2021-11-01 19:49:40.910 305 15742.96 432.67 52878.23 88888.00 2021-11-01 19:49:41.410 305 15743.02 432.61 52878.25 88888.00 2021-11-01 19:49:41.910 305 15743.08 432.58 52878.22 88888.00 2021-11-01 19:49:42.410 305 15743.13 432.59 52878.16 88888.00 2021-11-01 19:49:42.910 305 15743.12 432.65 52878.20 88888.00 2021-11-01 19:49:43.410 305 15743.14 432.62 52878.22 88888.00 2021-11-01 19:49:43.910 305 15743.19 432.61 52878.23 88888.00 2021-11-01 19:49:44.410 305 15743.32 432.61 52878.19 88888.00 2021-11-01 19:49:44.910 305 15743.39 432.64 52878.21 88888.00 2021-11-01 19:49:45.410 305 15743.43 432.66 52878.21 88888.00 2021-11-01 19:49:45.910 305 15743.50 432.62 52878.22 88888.00 2021-11-01 19:49:46.410 305 15743.54 432.59 52878.28 88888.00 2021-11-01 19:49:46.910 305 15743.53 432.52 52878.30 88888.00 2021-11-01 19:49:47.410 305 15743.55 432.49 52878.32 88888.00 2021-11-01 19:49:48.410 305 15743.64 432.43 52878.26 88888.00 2021-11-01 19:49:48.910 305 15743.66 432.44 52878.19 88888.00 2021-11-01 19:49:49.410 305 15743.73 432.39 52878.16 88888.00 2021-11-01 19:49:49.910 305 15743.74 432.32 52878.18 88888.00 2021-11-01 19:49:50.410 305 15743.76 432.27 52878.25 88888.00 2021-11-01 19:49:50.910 305 15743.82 432.19 52878.26 88888.00 2021-11-01 19:49:51.410 305 15743.81 432.18 52878.20 88888.00 2021-11-01 19:49:51.910 305 15743.81 432.18 52878.17 88888.00 2021-11-01 19:49:52.410 305 15743.83 432.15 52878.16 88888.00 2021-11-01 19:49:52.910 305 15743.90 432.12 52878.16 88888.00 2021-11-01 19:49:53.410 305 15743.91 432.06 52878.19 88888.00 2021-11-01 19:49:53.910 305 15743.89 432.03 52878.22 88888.00 2021-11-01 19:49:54.410 305 15743.88 432.03 52878.25 88888.00 2021-11-01 19:49:54.910 305 15743.90 432.00 52878.22 88888.00 2021-11-01 19:49:55.410 305 15743.91 431.98 52878.21 88888.00 2021-11-01 19:49:55.910 305 15743.94 431.98 52878.23 88888.00 2021-11-01 19:49:56.410 305 15743.93 432.01 52878.26 88888.00 2021-11-01 19:49:56.910 305 15743.94 432.03 52878.27 88888.00 2021-11-01 19:49:57.410 305 15744.00 432.06 52878.28 88888.00 2021-11-01 19:49:58.410 305 15744.01 432.19 52878.31 88888.00 2021-11-01 19:49:58.910 305 15744.06 432.21 52878.23 88888.00 2021-11-01 19:49:59.410 305 15744.07 432.21 52878.17 88888.00 2021-11-01 19:49:59.910 305 15744.13 432.21 52878.18 88888.00 2021-11-01 19:50:00.410 305 15744.19 432.30 52878.25 88888.00 2021-11-01 19:50:00.910 305 15744.23 432.39 52878.19 88888.00 2021-11-01 19:50:01.410 305 15744.25 432.39 52878.23 88888.00 2021-11-01 19:50:01.910 305 15744.26 432.39 52878.29 88888.00 2021-11-01 19:50:02.410 305 15744.30 432.41 52878.27 88888.00 2021-11-01 19:50:02.910 305 15744.41 432.43 52878.27 88888.00 2021-11-01 19:50:03.410 305 15744.50 432.40 52878.22 88888.00 2021-11-01 19:50:03.910 305 15744.54 432.38 52878.26 88888.00 2021-11-01 19:50:04.410 305 15744.54 432.40 52878.27 88888.00 2021-11-01 19:50:04.910 305 15744.58 432.38 52878.35 88888.00 2021-11-01 19:50:05.410 305 15744.58 432.32 52878.29 88888.00 2021-11-01 19:50:05.910 305 15744.66 432.29 52878.27 88888.00 2021-11-01 19:50:06.410 305 15744.67 432.29 52878.26 88888.00 2021-11-01 19:50:06.910 305 15744.67 432.26 52878.29 88888.00 2021-11-01 19:50:07.410 305 15744.71 432.22 52878.32 88888.00 2021-11-01 19:50:07.910 305 15744.71 432.19 52878.34 88888.00 2021-11-01 19:50:08.410 305 15744.73 432.17 52878.30 88888.00 2021-11-01 19:50:08.910 305 15744.73 432.09 52878.31 88888.00 2021-11-01 19:50:09.410 305 15744.75 432.07 52878.36 88888.00 2021-11-01 19:50:09.910 305 15744.72 432.04 52878.40 88888.00 2021-11-01 19:50:10.410 305 15744.66 432.00 52878.36 88888.00 2021-11-01 19:50:10.910 305 15744.62 431.97 52878.35 88888.00 2021-11-01 19:50:11.410 305 15744.55 431.90 52878.35 88888.00 2021-11-01 19:50:11.910 305 15744.59 431.87 52878.35 88888.00 2021-11-01 19:50:12.410 305 15744.58 431.88 52878.35 88888.00 2021-11-01 19:50:12.910 305 15744.59 431.87 52878.36 88888.00 2021-11-01 19:50:13.410 305 15744.53 431.91 52878.41 88888.00 2021-11-01 19:50:13.910 305 15744.54 431.98 52878.41 88888.00 2021-11-01 19:50:14.410 305 15744.49 431.98 52878.40 88888.00 2021-11-01 19:50:14.910 305 15744.47 431.92 52878.48 88888.00 2021-11-01 19:50:15.410 305 15744.49 431.96 52878.50 88888.00 2021-11-01 19:50:15.910 305 15744.47 431.96 52878.49 88888.00 2021-11-01 19:50:16.410 305 15744.46 431.98 52878.56 88888.00 2021-11-01 19:50:16.910 305 15744.41 431.99 52878.60 88888.00 2021-11-01 19:50:17.410 305 15744.39 432.03 52878.65 88888.00 2021-11-01 19:50:18.410 305 15744.36 432.06 52878.69 88888.00 2021-11-01 19:50:18.910 305 15744.32 432.12 52878.71 88888.00 2021-11-01 19:50:19.410 305 15744.37 432.15 52878.70 88888.00 2021-11-01 19:50:19.910 305 15744.32 432.13 52878.67 88888.00 2021-11-01 19:50:20.410 305 15744.35 432.14 52878.68 88888.00 2021-11-01 19:50:20.910 305 15744.36 432.16 52878.73 88888.00 2021-11-01 19:50:21.410 305 15744.35 432.15 52878.80 88888.00 2021-11-01 19:50:21.910 305 15744.37 432.21 52878.83 88888.00 2021-11-01 19:50:22.410 305 15744.34 432.23 52878.88 88888.00 2021-11-01 19:50:22.910 305 15744.35 432.27 52878.94 88888.00 2021-11-01 19:50:23.410 305 15744.40 432.32 52878.95 88888.00 2021-11-01 19:50:23.910 305 15744.44 432.30 52878.95 88888.00 2021-11-01 19:50:24.410 305 15744.40 432.32 52878.93 88888.00 2021-11-01 19:50:24.910 305 15744.37 432.31 52878.99 88888.00 2021-11-01 19:50:25.410 305 15744.46 432.34 52878.99 88888.00 2021-11-01 19:50:25.910 305 15744.52 432.41 52878.99 88888.00 2021-11-01 19:50:26.410 305 15744.41 432.46 52879.03 88888.00 2021-11-01 19:50:26.910 305 15744.39 432.48 52879.07 88888.00 2021-11-01 19:50:27.410 305 15744.44 432.48 52879.16 88888.00 2021-11-01 19:50:27.910 305 15744.48 432.49 52879.18 88888.00 2021-11-01 19:50:28.410 305 15744.52 432.52 52879.16 88888.00 2021-11-01 19:50:28.910 305 15744.53 432.57 52879.18 88888.00 2021-11-01 19:50:29.410 305 15744.47 432.58 52879.22 88888.00 2021-11-01 19:50:29.910 305 15744.50 432.59 52879.15 88888.00 2021-11-01 19:50:30.410 305 15744.52 432.62 52879.16 88888.00 2021-11-01 19:50:30.910 305 15744.50 432.70 52879.19 88888.00 2021-11-01 19:50:31.410 305 15744.56 432.75 52879.24 88888.00 2021-11-01 19:50:31.910 305 15744.59 432.74 52879.26 88888.00 2021-11-01 19:50:32.410 305 15744.61 432.75 52879.26 88888.00 2021-11-01 19:50:32.910 305 15744.67 432.77 52879.28 88888.00 2021-11-01 19:50:33.410 305 15744.65 432.82 52879.32 88888.00 2021-11-01 19:50:33.910 305 15744.62 432.87 52879.35 88888.00 2021-11-01 19:50:34.410 305 15744.64 432.90 52879.33 88888.00 2021-11-01 19:50:34.910 305 15744.65 432.92 52879.38 88888.00 2021-11-01 19:50:35.410 305 15744.65 432.93 52879.44 88888.00 2021-11-01 19:50:35.910 305 15744.66 432.96 52879.42 88888.00 2021-11-01 19:50:36.410 305 15744.65 433.00 52879.35 88888.00 2021-11-01 19:50:36.910 305 15744.64 433.04 52879.34 88888.00 2021-11-01 19:50:37.410 305 15744.66 433.05 52879.39 88888.00 2021-11-01 19:50:37.910 305 15744.67 433.16 52879.41 88888.00 2021-11-01 19:50:38.410 305 15744.68 433.17 52879.40 88888.00 2021-11-01 19:50:38.910 305 15744.63 433.18 52879.37 88888.00 2021-11-01 19:50:39.410 305 15744.64 433.20 52879.35 88888.00 2021-11-01 19:50:39.910 305 15744.65 433.24 52879.34 88888.00 2021-11-01 19:50:40.410 305 15744.66 433.30 52879.44 88888.00 2021-11-01 19:50:40.910 305 15744.59 433.34 52879.52 88888.00 2021-11-01 19:50:41.410 305 15744.55 433.46 52879.49 88888.00 2021-11-01 19:50:41.910 305 15744.56 433.48 52879.49 88888.00 2021-11-01 19:50:42.410 305 15744.58 433.51 52879.52 88888.00 2021-11-01 19:50:42.910 305 15744.58 433.54 52879.57 88888.00 2021-11-01 19:50:43.410 305 15744.57 433.60 52879.59 88888.00 2021-11-01 19:50:43.910 305 15744.58 433.65 52879.60 88888.00 2021-11-01 19:50:44.410 305 15744.63 433.67 52879.63 88888.00 2021-11-01 19:50:44.910 305 15744.63 433.72 52879.73 88888.00 2021-11-01 19:50:45.410 305 15744.59 433.80 52879.70 88888.00 2021-11-01 19:50:45.910 305 15744.58 433.88 52879.64 88888.00 2021-11-01 19:50:46.410 305 15744.56 433.83 52879.61 88888.00 2021-11-01 19:50:46.910 305 15744.54 433.88 52879.61 88888.00 2021-11-01 19:50:47.410 305 15744.55 433.93 52879.63 88888.00 2021-11-01 19:50:47.910 305 15744.53 434.02 52879.58 88888.00 2021-11-01 19:50:48.410 305 15744.53 434.08 52879.61 88888.00 2021-11-01 19:50:48.910 305 15744.54 434.11 52879.69 88888.00 2021-11-01 19:50:49.410 305 15744.53 434.15 52879.74 88888.00 2021-11-01 19:50:49.910 305 15744.49 434.15 52879.79 88888.00 2021-11-01 19:50:50.410 305 15744.48 434.20 52879.75 88888.00 2021-11-01 19:50:50.910 305 15744.50 434.26 52879.76 88888.00 2021-11-01 19:50:51.410 305 15744.56 434.31 52879.80 88888.00 2021-11-01 19:50:51.910 305 15744.50 434.33 52879.86 88888.00 2021-11-01 19:50:52.410 305 15744.45 434.33 52879.84 88888.00 2021-11-01 19:50:52.910 305 15744.43 434.37 52879.81 88888.00 2021-11-01 19:50:53.410 305 15744.43 434.39 52879.84 88888.00 2021-11-01 19:50:53.910 305 15744.47 434.42 52879.87 88888.00 2021-11-01 19:50:54.410 305 15744.49 434.48 52879.81 88888.00 2021-11-01 19:50:54.910 305 15744.55 434.52 52879.76 88888.00 2021-11-01 19:50:55.410 305 15744.58 434.52 52879.74 88888.00 2021-11-01 19:50:55.910 305 15744.55 434.56 52879.74 88888.00 2021-11-01 19:50:56.410 305 15744.57 434.58 52879.79 88888.00 2021-11-01 19:50:56.910 305 15744.64 434.61 52879.79 88888.00 2021-11-01 19:50:57.410 305 15744.64 434.64 52879.82 88888.00 2021-11-01 19:50:57.910 305 15744.64 434.68 52879.84 88888.00 2021-11-01 19:50:58.410 305 15744.65 434.74 52879.82 88888.00 2021-11-01 19:50:58.910 305 15744.65 434.75 52879.78 88888.00 2021-11-01 19:50:59.410 305 15744.68 434.76 52879.79 88888.00 2021-11-01 19:50:59.910 305 15744.77 434.77 52879.82 88888.00 2021-11-01 19:51:00.410 305 15744.81 434.84 52879.74 88888.00 2021-11-01 19:51:00.910 305 15744.83 434.83 52879.70 88888.00 2021-11-01 19:51:01.410 305 15744.86 434.90 52879.72 88888.00 2021-11-01 19:51:01.910 305 15744.89 434.93 52879.73 88888.00 2021-11-01 19:51:02.410 305 15744.94 434.94 52879.74 88888.00 2021-11-01 19:51:02.910 305 15744.99 434.97 52879.75 88888.00 2021-11-01 19:51:03.410 305 15745.04 435.02 52879.73 88888.00 2021-11-01 19:51:03.910 305 15745.03 435.07 52879.71 88888.00 2021-11-01 19:51:04.410 305 15745.02 435.11 52879.77 88888.00 2021-11-01 19:51:04.910 305 15745.08 435.16 52879.76 88888.00 2021-11-01 19:51:05.410 305 15745.06 435.17 52879.72 88888.00 2021-11-01 19:51:05.910 305 15745.09 435.19 52879.70 88888.00 2021-11-01 19:51:06.410 305 15745.10 435.24 52879.66 88888.00 2021-11-01 19:51:06.910 305 15745.10 435.27 52879.70 88888.00 2021-11-01 19:51:07.410 305 15745.11 435.29 52879.72 88888.00 2021-11-01 19:51:07.910 305 15745.09 435.30 52879.76 88888.00 2021-11-01 19:51:08.411 305 15745.15 435.33 52879.78 88888.00 2021-11-01 19:51:08.911 305 15745.19 435.37 52879.78 88888.00 2021-11-01 19:51:09.411 305 15745.17 435.44 52879.81 88888.00 2021-11-01 19:51:09.911 305 15745.17 435.47 52879.79 88888.00 2021-11-01 19:51:10.411 305 15745.15 435.51 52879.77 88888.00 2021-11-01 19:51:10.911 305 15745.12 435.55 52879.79 88888.00 2021-11-01 19:51:11.411 305 15745.07 435.58 52879.81 88888.00 2021-11-01 19:51:11.911 305 15745.06 435.59 52879.86 88888.00 2021-11-01 19:51:12.411 305 15745.04 435.58 52879.84 88888.00 2021-11-01 19:51:12.911 305 15744.97 435.60 52879.81 88888.00 2021-11-01 19:51:13.411 305 15745.03 435.63 52879.84 88888.00 2021-11-01 19:51:13.911 305 15745.06 435.69 52879.83 88888.00 2021-11-01 19:51:14.411 305 15745.00 435.68 52879.76 88888.00 2021-11-01 19:51:14.911 305 15745.01 435.63 52879.76 88888.00 2021-11-01 19:51:15.411 305 15745.02 435.64 52879.79 88888.00 2021-11-01 19:51:15.911 305 15745.02 435.64 52879.79 88888.00 2021-11-01 19:51:16.411 305 15745.01 435.64 52879.79 88888.00 2021-11-01 19:51:16.911 305 15745.03 435.72 52879.76 88888.00 2021-11-01 19:51:17.411 305 15745.01 435.69 52879.80 88888.00 2021-11-01 19:51:17.911 305 15745.00 435.71 52879.80 88888.00 2021-11-01 19:51:18.411 305 15745.00 435.71 52879.86 88888.00 2021-11-01 19:51:18.911 305 15744.99 435.63 52879.88 88888.00 2021-11-01 19:51:19.411 305 15744.99 435.61 52879.83 88888.00 2021-11-01 19:51:19.911 305 15745.01 435.63 52879.79 88888.00 2021-11-01 19:51:20.411 305 15745.03 435.63 52879.76 88888.00 2021-11-01 19:51:20.911 305 15744.98 435.61 52879.70 88888.00 2021-11-01 19:51:21.411 305 15744.98 435.61 52879.67 88888.00 2021-11-01 19:51:21.911 305 15745.00 435.62 52879.64 88888.00 2021-11-01 19:51:22.411 305 15745.00 435.59 52879.69 88888.00 2021-11-01 19:51:22.911 305 15745.04 435.56 52879.68 88888.00 2021-11-01 19:51:23.411 305 15745.07 435.58 52879.73 88888.00 2021-11-01 19:51:23.911 305 15745.11 435.55 52879.71 88888.00 2021-11-01 19:51:24.411 305 15745.11 435.59 52879.69 88888.00 2021-11-01 19:51:24.911 305 15745.13 435.63 52879.62 88888.00 2021-11-01 19:51:25.411 305 15745.18 435.66 52879.60 88888.00 2021-11-01 19:51:25.911 305 15745.18 435.67 52879.58 88888.00 2021-11-01 19:51:26.411 305 15745.15 435.70 52879.57 88888.00 2021-11-01 19:51:26.911 305 15745.15 435.73 52879.61 88888.00 2021-11-01 19:51:27.411 305 15745.19 435.71 52879.68 88888.00 2021-11-01 19:51:27.911 305 15745.25 435.72 52879.64 88888.00 2021-11-01 19:51:28.411 305 15745.30 435.80 52879.61 88888.00 2021-11-01 19:51:28.911 305 15745.36 435.80 52879.66 88888.00 2021-11-01 19:51:29.911 305 15745.29 435.77 52879.61 88888.00 2021-11-01 19:51:30.411 305 15745.35 435.75 52879.61 88888.00 2021-11-01 19:51:30.911 305 15745.38 435.77 52879.60 88888.00 2021-11-01 19:51:31.411 305 15745.38 435.81 52879.52 88888.00 2021-11-01 19:51:31.911 305 15745.34 435.80 52879.53 88888.00 2021-11-01 19:51:32.411 305 15745.30 435.78 52879.54 88888.00 2021-11-01 19:51:32.911 305 15745.35 435.78 52879.52 88888.00 2021-11-01 19:51:33.411 305 15745.35 435.77 52879.54 88888.00 2021-11-01 19:51:33.911 305 15745.35 435.79 52879.56 88888.00 2021-11-01 19:51:34.411 305 15745.39 435.78 52879.58 88888.00 2021-11-01 19:51:34.911 305 15745.38 435.75 52879.54 88888.00 2021-11-01 19:51:35.411 305 15745.38 435.72 52879.52 88888.00 2021-11-01 19:51:35.911 305 15745.36 435.77 52879.52 88888.00 2021-11-01 19:51:36.411 305 15745.36 435.77 52879.48 88888.00 2021-11-01 19:51:36.911 305 15745.35 435.78 52879.47 88888.00 2021-11-01 19:51:37.411 305 15745.39 435.79 52879.49 88888.00 2021-11-01 19:51:37.911 305 15745.39 435.76 52879.48 88888.00 2021-11-01 19:51:38.411 305 15745.33 435.73 52879.49 88888.00 2021-11-01 19:51:38.911 305 15745.34 435.75 52879.47 88888.00 2021-11-01 19:51:39.411 305 15745.34 435.73 52879.41 88888.00 2021-11-01 19:51:39.911 305 15745.35 435.68 52879.38 88888.00 2021-11-01 19:51:40.411 305 15745.30 435.62 52879.36 88888.00 2021-11-01 19:51:40.911 305 15745.33 435.61 52879.38 88888.00 2021-11-01 19:51:41.411 305 15745.31 435.62 52879.39 88888.00 2021-11-01 19:51:41.911 305 15745.30 435.64 52879.40 88888.00 2021-11-01 19:51:42.411 305 15745.26 435.63 52879.36 88888.00 2021-11-01 19:51:42.911 305 15745.26 435.60 52879.38 88888.00 2021-11-01 19:51:43.411 305 15745.25 435.54 52879.43 88888.00 2021-11-01 19:51:43.911 305 15745.20 435.54 52879.37 88888.00 2021-11-01 19:51:44.411 305 15745.18 435.56 52879.36 88888.00 2021-11-01 19:51:44.911 305 15745.18 435.58 52879.36 88888.00 2021-11-01 19:51:45.411 305 15745.25 435.56 52879.35 88888.00 2021-11-01 19:51:45.911 305 15745.22 435.50 52879.39 88888.00 2021-11-01 19:51:46.411 305 15745.18 435.46 52879.36 88888.00 2021-11-01 19:51:46.911 305 15745.18 435.45 52879.31 88888.00 2021-11-01 19:51:47.411 305 15745.17 435.43 52879.41 88888.00 2021-11-01 19:51:47.911 305 15745.15 435.46 52879.41 88888.00 2021-11-01 19:51:48.411 305 15745.06 435.44 52879.41 88888.00 2021-11-01 19:51:48.911 305 15745.04 435.43 52879.36 88888.00 2021-11-01 19:51:49.411 305 15745.04 435.42 52879.36 88888.00 2021-11-01 19:51:49.911 305 15745.00 435.40 52879.38 88888.00 2021-11-01 19:51:50.411 305 15744.95 435.41 52879.34 88888.00 2021-11-01 19:51:50.911 305 15744.99 435.41 52879.30 88888.00 2021-11-01 19:51:51.411 305 15744.98 435.46 52879.31 88888.00 2021-11-01 19:51:51.911 305 15744.98 435.46 52879.28 88888.00 2021-11-01 19:51:52.411 305 15745.00 435.43 52879.24 88888.00 2021-11-01 19:51:52.911 305 15744.98 435.50 52879.26 88888.00 2021-11-01 19:51:53.411 305 15744.98 435.51 52879.28 88888.00 2021-11-01 19:51:53.911 305 15744.98 435.54 52879.26 88888.00 2021-11-01 19:51:54.411 305 15744.98 435.59 52879.30 88888.00 2021-11-01 19:51:54.911 305 15745.00 435.58 52879.34 88888.00 2021-11-01 19:51:55.411 305 15745.03 435.60 52879.31 88888.00 2021-11-01 19:51:55.911 305 15745.00 435.64 52879.34 88888.00 2021-11-01 19:51:56.411 305 15744.99 435.64 52879.29 88888.00 2021-11-01 19:51:56.911 305 15744.94 435.68 52879.26 88888.00 2021-11-01 19:51:57.911 305 15744.93 435.71 52879.30 88888.00 2021-11-01 19:51:58.411 305 15744.93 435.73 52879.33 88888.00 2021-11-01 19:51:58.911 305 15744.93 435.76 52879.36 88888.00 2021-11-01 19:51:59.411 305 15744.95 435.79 52879.33 88888.00 2021-11-01 19:51:59.911 305 15744.97 435.82 52879.28 88888.00 2021-11-01 19:52:00.411 305 15744.93 435.82 52879.31 88888.00 2021-11-01 19:52:00.911 305 15744.86 435.82 52879.29 88888.00 2021-11-01 19:52:01.411 305 15744.85 435.86 52879.34 88888.00 2021-11-01 19:52:01.911 305 15744.88 435.86 52879.32 88888.00 2021-11-01 19:52:02.411 305 15744.82 435.82 52879.29 88888.00 2021-11-01 19:52:02.911 305 15744.82 435.85 52879.37 88888.00 2021-11-01 19:52:03.411 305 15744.77 435.84 52879.35 88888.00 2021-11-01 19:52:03.911 305 15744.74 435.86 52879.29 88888.00 2021-11-01 19:52:04.411 305 15744.72 435.89 52879.36 88888.00 2021-11-01 19:52:04.911 305 15744.73 435.92 52879.39 88888.00 2021-11-01 19:52:05.411 305 15744.70 435.85 52879.37 88888.00 2021-11-01 19:52:05.911 305 15744.64 435.84 52879.33 88888.00 2021-11-01 19:52:06.411 305 15744.63 435.84 52879.28 88888.00 2021-11-01 19:52:06.911 305 15744.58 435.85 52879.37 88888.00 2021-11-01 19:52:07.911 305 15744.57 435.85 52879.28 88888.00 2021-11-01 19:52:08.411 305 15744.47 435.86 52879.31 88888.00 2021-11-01 19:52:08.911 305 15744.47 435.92 52879.39 88888.00 2021-11-01 19:52:09.411 305 15744.46 435.95 52879.35 88888.00 2021-11-01 19:52:09.911 305 15744.36 435.95 52879.32 88888.00 2021-11-01 19:52:10.411 305 15744.32 435.98 52879.30 88888.00 2021-11-01 19:52:10.911 305 15744.29 435.93 52879.33 88888.00 2021-11-01 19:52:11.411 305 15744.22 435.89 52879.42 88888.00 2021-11-01 19:52:11.911 305 15744.13 435.92 52879.39 88888.00 2021-11-01 19:52:12.411 305 15744.10 435.95 52879.27 88888.00 2021-11-01 19:52:12.911 305 15744.06 435.95 52879.21 88888.00 2021-11-01 19:52:13.411 305 15744.02 435.97 52879.24 88888.00 2021-11-01 19:52:13.911 305 15743.97 435.97 52879.32 88888.00 2021-11-01 19:52:14.411 305 15743.95 435.98 52879.33 88888.00 2021-11-01 19:52:14.911 305 15743.93 436.01 52879.28 88888.00 2021-11-01 19:52:15.411 305 15743.83 436.03 52879.29 88888.00 2021-11-01 19:52:15.911 305 15743.81 436.09 52879.23 88888.00 2021-11-01 19:52:16.411 305 15743.79 436.10 52879.14 88888.00 2021-11-01 19:52:16.911 305 15743.76 436.10 52879.15 88888.00 2021-11-01 19:52:17.411 305 15743.71 436.15 52879.19 88888.00 2021-11-01 19:52:17.911 305 15743.73 436.22 52879.18 88888.00 2021-11-01 19:52:18.411 305 15743.72 436.25 52879.19 88888.00 2021-11-01 19:52:18.911 305 15743.71 436.24 52879.20 88888.00 2021-11-01 19:52:19.411 305 15743.66 436.32 52879.20 88888.00 2021-11-01 19:52:19.911 305 15743.63 436.38 52879.21 88888.00 2021-11-01 19:52:20.411 305 15743.65 436.42 52879.19 88888.00 2021-11-01 19:52:20.911 305 15743.68 436.44 52879.17 88888.00 2021-11-01 19:52:21.411 305 15743.72 436.44 52879.15 88888.00 2021-11-01 19:52:21.911 305 15743.74 436.48 52879.13 88888.00 2021-11-01 19:52:22.411 305 15743.74 436.50 52879.15 88888.00 2021-11-01 19:52:22.911 305 15743.73 436.53 52879.11 88888.00 2021-11-01 19:52:23.411 305 15743.81 436.55 52879.09 88888.00 2021-11-01 19:52:23.911 305 15743.81 436.64 52879.11 88888.00 2021-11-01 19:52:24.411 305 15743.85 436.72 52879.14 88888.00 2021-11-01 19:52:24.911 305 15743.88 436.76 52879.06 88888.00 2021-11-01 19:52:25.411 305 15743.86 436.75 52879.08 88888.00 2021-11-01 19:52:25.911 305 15743.92 436.77 52879.13 88888.00 2021-11-01 19:52:26.411 305 15743.95 436.79 52879.18 88888.00 2021-11-01 19:52:26.911 305 15743.98 436.77 52879.13 88888.00 2021-11-01 19:52:27.411 305 15744.04 436.77 52879.14 88888.00 2021-11-01 19:52:27.911 305 15744.03 436.75 52879.09 88888.00 2021-11-01 19:52:28.411 305 15744.06 436.71 52879.03 88888.00 2021-11-01 19:52:28.911 305 15744.10 436.70 52879.04 88888.00 2021-11-01 19:52:29.411 305 15744.10 436.72 52879.13 88888.00 2021-11-01 19:52:29.911 305 15744.12 436.71 52879.11 88888.00 2021-11-01 19:52:30.411 305 15744.17 436.70 52879.13 88888.00 2021-11-01 19:52:31.411 305 15744.19 436.71 52879.06 88888.00 2021-11-01 19:52:31.911 305 15744.18 436.67 52879.01 88888.00 2021-11-01 19:52:32.411 305 15744.23 436.65 52878.94 88888.00 2021-11-01 19:52:32.911 305 15744.29 436.64 52878.93 88888.00 2021-11-01 19:52:33.411 305 15744.26 436.59 52878.94 88888.00 2021-11-01 19:52:33.911 305 15744.29 436.56 52878.90 88888.00 2021-11-01 19:52:34.411 305 15744.27 436.56 52878.89 88888.00 2021-11-01 19:52:34.911 305 15744.32 436.55 52878.90 88888.00 2021-11-01 19:52:35.411 305 15744.29 436.49 52878.91 88888.00 2021-11-01 19:52:35.911 305 15744.26 436.41 52878.90 88888.00 2021-11-01 19:52:36.411 305 15744.23 436.41 52878.93 88888.00 2021-11-01 19:52:36.911 305 15744.34 436.41 52878.96 88888.00 2021-11-01 19:52:37.411 305 15744.36 436.37 52878.95 88888.00 2021-11-01 19:52:37.911 305 15744.31 436.30 52878.92 88888.00 2021-11-01 19:52:38.411 305 15744.34 436.24 52878.98 88888.00 2021-11-01 19:52:38.911 305 15744.30 436.22 52878.98 88888.00 2021-11-01 19:52:39.411 305 15744.25 436.19 52878.96 88888.00 2021-11-01 19:52:39.911 305 15744.23 436.19 52878.94 88888.00 2021-11-01 19:52:40.411 305 15744.21 436.16 52878.97 88888.00 2021-11-01 19:52:40.911 305 15744.26 436.11 52878.97 88888.00 2021-11-01 19:52:41.411 305 15744.21 436.03 52878.95 88888.00 2021-11-01 19:52:41.911 305 15744.16 435.97 52878.95 88888.00 2021-11-01 19:52:42.411 305 15744.13 435.95 52879.09 88888.00 2021-11-01 19:52:42.911 305 15744.11 435.92 52879.08 88888.00 2021-11-01 19:52:43.411 305 15744.11 435.88 52879.01 88888.00 2021-11-01 19:52:43.911 305 15744.04 435.78 52879.01 88888.00 2021-11-01 19:52:44.411 305 15743.97 435.73 52879.03 88888.00 2021-11-01 19:52:44.911 305 15743.99 435.71 52879.00 88888.00 2021-11-01 19:52:45.411 305 15743.99 435.63 52878.99 88888.00 2021-11-01 19:52:45.911 305 15743.93 435.63 52879.02 88888.00 2021-11-01 19:52:46.411 305 15743.88 435.68 52879.11 88888.00 2021-11-01 19:52:46.911 305 15743.90 435.67 52879.04 88888.00 2021-11-01 19:52:47.411 305 15743.91 435.61 52878.95 88888.00 2021-11-01 19:52:47.911 305 15743.88 435.54 52878.91 88888.00 2021-11-01 19:52:48.411 305 15743.88 435.50 52878.94 88888.00 2021-11-01 19:52:48.911 305 15743.84 435.45 52879.00 88888.00 2021-11-01 19:52:49.411 305 15743.90 435.40 52879.00 88888.00 2021-11-01 19:52:49.911 305 15743.86 435.38 52878.96 88888.00 2021-11-01 19:52:50.411 305 15743.85 435.36 52878.88 88888.00 2021-11-01 19:52:50.911 305 15743.89 435.30 52878.96 88888.00 2021-11-01 19:52:51.411 305 15743.92 435.28 52878.96 88888.00 2021-11-01 19:52:51.911 305 15743.90 435.27 52878.91 88888.00 2021-11-01 19:52:52.411 305 15743.93 435.23 52878.90 88888.00 2021-11-01 19:52:52.911 305 15744.00 435.24 52878.94 88888.00 2021-11-01 19:52:53.411 305 15744.02 435.24 52878.92 88888.00 2021-11-01 19:52:53.911 305 15744.04 435.21 52878.89 88888.00 2021-11-01 19:52:54.411 305 15744.07 435.19 52878.87 88888.00 2021-11-01 19:52:54.911 305 15744.09 435.18 52878.82 88888.00 2021-11-01 19:52:55.411 305 15744.13 435.26 52878.82 88888.00 2021-11-01 19:52:55.911 305 15744.16 435.23 52878.85 88888.00 2021-11-01 19:52:56.411 305 15744.23 435.24 52878.81 88888.00 2021-11-01 19:52:56.911 305 15744.25 435.21 52878.87 88888.00 2021-11-01 19:52:57.411 305 15744.28 435.18 52878.88 88888.00 2021-11-01 19:52:57.911 305 15744.30 435.19 52878.88 88888.00 2021-11-01 19:52:58.411 305 15744.30 435.16 52878.88 88888.00 2021-11-01 19:52:58.911 305 15744.34 435.16 52878.89 88888.00 2021-11-01 19:52:59.411 305 15744.39 435.18 52878.91 88888.00 2021-11-01 19:52:59.911 305 15744.40 435.18 52878.93 88888.00 2021-11-01 19:53:00.411 305 15744.41 435.17 52879.01 88888.00 2021-11-01 19:53:00.911 305 15744.44 435.15 52879.02 88888.00 2021-11-01 19:53:01.411 305 15744.43 435.14 52878.93 88888.00 2021-11-01 19:53:01.911 305 15744.43 435.18 52878.90 88888.00 2021-11-01 19:53:02.411 305 15744.50 435.17 52878.93 88888.00 2021-11-01 19:53:02.911 305 15744.54 435.18 52878.99 88888.00 2021-11-01 19:53:03.411 305 15744.56 435.17 52878.98 88888.00 2021-11-01 19:53:03.911 305 15744.52 435.14 52878.94 88888.00 2021-11-01 19:53:04.411 305 15744.54 435.14 52878.90 88888.00 2021-11-01 19:53:04.911 305 15744.57 435.12 52878.98 88888.00 2021-11-01 19:53:05.411 305 15744.55 435.18 52878.99 88888.00 2021-11-01 19:53:05.911 305 15744.58 435.20 52878.92 88888.00 2021-11-01 19:53:06.411 305 15744.65 435.19 52878.88 88888.00 2021-11-01 19:53:06.911 305 15744.67 435.32 52878.91 88888.00 2021-11-01 19:53:07.411 305 15744.66 435.35 52878.95 88888.00 2021-11-01 19:53:07.911 305 15744.70 435.27 52878.96 88888.00 2021-11-01 19:53:08.411 305 15744.71 435.26 52879.00 88888.00 2021-11-01 19:53:08.911 305 15744.72 435.27 52879.00 88888.00 2021-11-01 19:53:09.411 305 15744.74 435.29 52878.98 88888.00 2021-11-01 19:53:09.911 305 15744.82 435.35 52879.04 88888.00 2021-11-01 19:53:10.411 305 15744.81 435.33 52879.06 88888.00 2021-11-01 19:53:10.911 305 15744.83 435.28 52878.99 88888.00 2021-11-01 19:53:11.411 305 15744.89 435.34 52878.94 88888.00 2021-11-01 19:53:11.911 305 15744.92 435.36 52879.04 88888.00 2021-11-01 19:53:12.411 305 15744.97 435.36 52879.08 88888.00 2021-11-01 19:53:12.911 305 15745.00 435.38 52879.10 88888.00 2021-11-01 19:53:13.411 305 15745.03 435.43 52879.10 88888.00 2021-11-01 19:53:13.911 305 15745.08 435.50 52879.07 88888.00 2021-11-01 19:53:14.411 305 15745.09 435.55 52879.04 88888.00 2021-11-01 19:53:14.911 305 15745.09 435.55 52879.07 88888.00 2021-11-01 19:53:15.411 305 15745.12 435.50 52879.07 88888.00 2021-11-01 19:53:15.911 305 15745.16 435.52 52879.04 88888.00 2021-11-01 19:53:16.411 305 15745.19 435.50 52879.07 88888.00 2021-11-01 19:53:16.911 305 15745.21 435.47 52879.08 88888.00 2021-11-01 19:53:17.411 305 15745.25 435.50 52879.10 88888.00 2021-11-01 19:53:17.911 305 15745.27 435.47 52879.09 88888.00 2021-11-01 19:53:18.411 305 15745.36 435.49 52879.09 88888.00 2021-11-01 19:53:18.911 305 15745.33 435.52 52879.13 88888.00 2021-11-01 19:53:19.411 305 15745.33 435.47 52879.14 88888.00 2021-11-01 19:53:19.911 305 15745.34 435.45 52879.12 88888.00 2021-11-01 19:53:20.411 305 15745.39 435.42 52879.15 88888.00 2021-11-01 19:53:20.911 305 15745.47 435.42 52879.16 88888.00 2021-11-01 19:53:21.411 305 15745.56 435.49 52879.17 88888.00 2021-11-01 19:53:21.911 305 15745.58 435.46 52879.18 88888.00 2021-11-01 19:53:22.411 305 15745.56 435.40 52879.16 88888.00 2021-11-01 19:53:22.911 305 15745.60 435.41 52879.16 88888.00 2021-11-01 19:53:23.411 305 15745.65 435.37 52879.21 88888.00 2021-11-01 19:53:23.911 305 15745.65 435.35 52879.17 88888.00 2021-11-01 19:53:24.411 305 15745.70 435.33 52879.14 88888.00 2021-11-01 19:53:24.911 305 15745.73 435.33 52879.13 88888.00 2021-11-01 19:53:25.411 305 15745.76 435.34 52879.18 88888.00 2021-11-01 19:53:25.911 305 15745.81 435.36 52879.17 88888.00 2021-11-01 19:53:26.411 305 15745.84 435.36 52879.17 88888.00 2021-11-01 19:53:26.911 305 15745.88 435.36 52879.22 88888.00 2021-11-01 19:53:27.411 305 15745.83 435.36 52879.27 88888.00 2021-11-01 19:53:27.911 305 15745.82 435.35 52879.34 88888.00 2021-11-01 19:53:28.411 305 15745.82 435.37 52879.34 88888.00 2021-11-01 19:53:28.911 305 15745.83 435.42 52879.30 88888.00 2021-11-01 19:53:29.411 305 15745.83 435.46 52879.34 88888.00 2021-11-01 19:53:29.911 305 15745.84 435.58 52879.40 88888.00 2021-11-01 19:53:30.411 305 15745.82 435.59 52879.39 88888.00 2021-11-01 19:53:30.911 305 15745.80 435.52 52879.38 88888.00 2021-11-01 19:53:31.411 305 15745.81 435.44 52879.38 88888.00 2021-11-01 19:53:31.911 305 15745.83 435.42 52879.44 88888.00 2021-11-01 19:53:32.911 305 15745.80 435.55 52879.43 88888.00 2021-11-01 19:53:33.411 305 15745.79 435.54 52879.46 88888.00 2021-11-01 19:53:33.911 305 15745.76 435.60 52879.43 88888.00 2021-11-01 19:53:34.411 305 15745.79 435.69 52879.44 88888.00 2021-11-01 19:53:34.911 305 15745.78 435.61 52879.47 88888.00 2021-11-01 19:53:35.411 305 15745.67 435.54 52879.51 88888.00 2021-11-01 19:53:35.911 305 15745.66 435.54 52879.50 88888.00 2021-11-01 19:53:36.411 305 15745.63 435.62 52879.55 88888.00 2021-11-01 19:53:36.911 305 15745.62 435.64 52879.56 88888.00 2021-11-01 19:53:37.411 305 15745.61 435.67 52879.57 88888.00 2021-11-01 19:53:37.911 305 15745.64 435.62 52879.55 88888.00 2021-11-01 19:53:38.411 305 15745.60 435.58 52879.53 88888.00 2021-11-01 19:53:38.911 305 15745.58 435.58 52879.57 88888.00 2021-11-01 19:53:39.411 305 15745.57 435.60 52879.56 88888.00 2021-11-01 19:53:39.911 305 15745.55 435.59 52879.58 88888.00 2021-11-01 19:53:40.411 305 15745.56 435.60 52879.61 88888.00 2021-11-01 19:53:40.911 305 15745.57 435.66 52879.64 88888.00 2021-11-01 19:53:41.411 305 15745.54 435.67 52879.67 88888.00 2021-11-01 19:53:41.911 305 15745.45 435.66 52879.66 88888.00 2021-11-01 19:53:43.411 305 15745.38 435.69 52879.76 88888.00 2021-11-01 19:53:43.911 305 15745.37 435.69 52879.75 88888.00 2021-11-01 19:53:44.411 305 15745.33 435.72 52879.70 88888.00 2021-11-01 19:53:44.911 305 15745.34 435.73 52879.64 88888.00 2021-11-01 19:53:45.411 305 15745.36 435.75 52879.59 88888.00 2021-11-01 19:53:45.911 305 15745.42 435.79 52879.59 88888.00 2021-11-01 19:53:46.411 305 15745.45 435.79 52879.68 88888.00 2021-11-01 19:53:46.911 305 15745.40 435.81 52879.71 88888.00 2021-11-01 19:53:47.411 305 15745.37 435.84 52879.67 88888.00 2021-11-01 19:53:47.911 305 15745.34 435.84 52879.64 88888.00 2021-11-01 19:53:48.411 305 15745.35 435.84 52879.70 88888.00 2021-11-01 19:53:48.911 305 15745.38 435.85 52879.72 88888.00 2021-11-01 19:53:49.411 305 15745.39 435.92 52879.72 88888.00 2021-11-01 19:53:49.911 305 15745.42 435.96 52879.72 88888.00 2021-11-01 19:53:50.411 305 15745.39 435.99 52879.74 88888.00 2021-11-01 19:53:50.911 305 15745.39 436.01 52879.69 88888.00 2021-11-01 19:53:51.411 305 15745.36 436.05 52879.64 88888.00 2021-11-01 19:53:51.911 305 15745.38 436.05 52879.64 88888.00 2021-11-01 19:53:52.911 305 15745.47 436.07 52879.64 88888.00 2021-11-01 19:53:53.411 305 15745.48 436.10 52879.67 88888.00 2021-11-01 19:53:53.911 305 15745.52 436.11 52879.67 88888.00 2021-11-01 19:53:54.411 305 15745.56 436.19 52879.58 88888.00 2021-11-01 19:53:54.911 305 15745.58 436.24 52879.59 88888.00 2021-11-01 19:53:55.411 305 15745.57 436.23 52879.63 88888.00 2021-11-01 19:53:55.911 305 15745.58 436.24 52879.63 88888.00 2021-11-01 19:53:56.411 305 15745.64 436.30 52879.56 88888.00 2021-11-01 19:53:56.911 305 15745.64 436.31 52879.61 88888.00 2021-11-01 19:53:57.411 305 15745.65 436.33 52879.62 88888.00 2021-11-01 19:53:57.911 305 15745.64 436.32 52879.66 88888.00 2021-11-01 19:53:58.411 305 15745.64 436.32 52879.63 88888.00 2021-11-01 19:53:58.911 305 15745.65 436.33 52879.59 88888.00 2021-11-01 19:53:59.411 305 15745.65 436.42 52879.61 88888.00 2021-11-01 19:53:59.911 305 15745.67 436.44 52879.64 88888.00 2021-11-01 19:54:00.411 305 15745.67 436.39 52879.55 88888.00 2021-11-01 19:54:00.911 305 15745.69 436.40 52879.54 88888.00 2021-11-01 19:54:01.411 305 15745.72 436.40 52879.53 88888.00 2021-11-01 19:54:01.911 305 15745.76 436.38 52879.54 88888.00 2021-11-01 19:54:02.411 305 15745.73 436.42 52879.55 88888.00 2021-11-01 19:54:02.911 305 15745.70 436.42 52879.57 88888.00 2021-11-01 19:54:03.411 305 15745.72 436.39 52879.55 88888.00 2021-11-01 19:54:03.911 305 15745.72 436.47 52879.56 88888.00 2021-11-01 19:54:04.411 305 15745.71 436.46 52879.55 88888.00 2021-11-01 19:54:04.911 305 15745.76 436.46 52879.56 88888.00 2021-11-01 19:54:05.411 305 15745.80 436.53 52879.55 88888.00 2021-11-01 19:54:05.911 305 15745.78 436.51 52879.56 88888.00 2021-11-01 19:54:06.411 305 15745.79 436.54 52879.51 88888.00 2021-11-01 19:54:06.911 305 15745.83 436.49 52879.47 88888.00 2021-11-01 19:54:07.411 305 15745.83 436.44 52879.47 88888.00 2021-11-01 19:54:07.911 305 15745.93 436.41 52879.39 88888.00 2021-11-01 19:54:08.411 305 15745.88 436.48 52879.37 88888.00 2021-11-01 19:54:08.911 305 15745.87 436.46 52879.39 88888.00 2021-11-01 19:54:09.411 305 15745.90 436.42 52879.40 88888.00 2021-11-01 19:54:09.911 305 15745.90 436.42 52879.40 88888.00 2021-11-01 19:54:10.411 305 15745.88 436.42 52879.41 88888.00 2021-11-01 19:54:10.911 305 15745.87 436.40 52879.40 88888.00 2021-11-01 19:54:11.411 305 15745.92 436.38 52879.42 88888.00 2021-11-01 19:54:11.911 305 15745.94 436.44 52879.41 88888.00 2021-11-01 19:54:12.411 305 15745.96 436.44 52879.34 88888.00 2021-11-01 19:54:12.911 305 15745.97 436.45 52879.36 88888.00 2021-11-01 19:54:13.411 305 15745.91 436.54 52879.34 88888.00 2021-11-01 19:54:13.911 305 15745.97 436.57 52879.30 88888.00 2021-11-01 19:54:14.411 305 15745.96 436.48 52879.30 88888.00 2021-11-01 19:54:14.911 305 15745.94 436.39 52879.32 88888.00 2021-11-01 19:54:15.411 305 15745.96 436.40 52879.29 88888.00 2021-11-01 19:54:15.911 305 15745.93 436.41 52879.24 88888.00 2021-11-01 19:54:16.411 305 15745.91 436.37 52879.26 88888.00 2021-11-01 19:54:16.911 305 15745.91 436.36 52879.24 88888.00 2021-11-01 19:54:17.411 305 15745.93 436.35 52879.19 88888.00 2021-11-01 19:54:17.911 305 15745.88 436.33 52879.16 88888.00 2021-11-01 19:54:18.411 305 15745.92 436.33 52879.21 88888.00 2021-11-01 19:54:18.911 305 15745.92 436.35 52879.28 88888.00 2021-11-01 19:54:19.411 305 15745.93 436.32 52879.29 88888.00 2021-11-01 19:54:19.911 305 15745.93 436.32 52879.22 88888.00 2021-11-01 19:54:20.411 305 15745.84 436.25 52879.17 88888.00 2021-11-01 19:54:20.911 305 15745.85 436.25 52879.15 88888.00 2021-11-01 19:54:21.411 305 15745.88 436.22 52879.12 88888.00 2021-11-01 19:54:21.911 305 15745.85 436.20 52879.12 88888.00 2021-11-01 19:54:22.411 305 15745.80 436.16 52879.14 88888.00 2021-11-01 19:54:22.911 305 15745.72 436.15 52879.19 88888.00 2021-11-01 19:54:23.411 305 15745.69 436.11 52879.13 88888.00 2021-11-01 19:54:23.911 305 15745.69 436.18 52879.11 88888.00 2021-11-01 19:54:24.411 305 15745.63 436.23 52879.13 88888.00 2021-11-01 19:54:24.911 305 15745.61 436.21 52879.18 88888.00 2021-11-01 19:54:25.411 305 15745.56 436.16 52879.13 88888.00 2021-11-01 19:54:25.911 305 15745.57 436.14 52879.12 88888.00 2021-11-01 19:54:26.411 305 15745.61 436.10 52879.11 88888.00 2021-11-01 19:54:26.911 305 15745.55 436.12 52879.11 88888.00 2021-11-01 19:54:27.411 305 15745.51 436.10 52879.09 88888.00 2021-11-01 19:54:27.911 305 15745.46 436.10 52879.09 88888.00 2021-11-01 19:54:28.411 305 15745.38 436.07 52879.11 88888.00 2021-11-01 19:54:28.911 305 15745.37 436.09 52879.11 88888.00 2021-11-01 19:54:29.411 305 15745.39 436.11 52879.08 88888.00 2021-11-01 19:54:29.911 305 15745.36 436.09 52878.98 88888.00 2021-11-01 19:54:30.411 305 15745.38 436.09 52878.98 88888.00 2021-11-01 19:54:30.911 305 15745.34 436.04 52879.00 88888.00 2021-11-01 19:54:31.411 305 15745.30 436.05 52878.96 88888.00 2021-11-01 19:54:31.911 305 15745.26 436.02 52878.93 88888.00 2021-11-01 19:54:32.411 305 15745.19 436.02 52878.92 88888.00 2021-11-01 19:54:32.911 305 15745.15 436.02 52878.93 88888.00 2021-11-01 19:54:33.411 305 15745.13 436.03 52878.92 88888.00 2021-11-01 19:54:34.411 305 15745.01 435.98 52878.87 88888.00 2021-11-01 19:54:34.911 305 15744.97 436.06 52878.86 88888.00 2021-11-01 19:54:35.411 305 15744.93 436.03 52878.88 88888.00 2021-11-01 19:54:35.911 305 15744.89 436.03 52878.89 88888.00 2021-11-01 19:54:36.411 305 15744.85 436.01 52878.81 88888.00 2021-11-01 19:54:36.911 305 15744.86 436.02 52878.80 88888.00 2021-11-01 19:54:37.411 305 15744.85 435.98 52878.83 88888.00 2021-11-01 19:54:37.911 305 15744.84 435.95 52878.82 88888.00 2021-11-01 19:54:38.411 305 15744.82 435.99 52878.80 88888.00 2021-11-01 19:54:38.911 305 15744.80 435.99 52878.77 88888.00 2021-11-01 19:54:39.411 305 15744.81 435.96 52878.78 88888.00 2021-11-01 19:54:39.911 305 15744.82 435.94 52878.78 88888.00 2021-11-01 19:54:40.411 305 15744.77 435.92 52878.76 88888.00 2021-11-01 19:54:40.911 305 15744.73 435.92 52878.81 88888.00 2021-11-01 19:54:41.411 305 15744.72 435.87 52878.73 88888.00 2021-11-01 19:54:41.911 305 15744.67 435.85 52878.73 88888.00 2021-11-01 19:54:42.411 305 15744.68 435.82 52878.75 88888.00 2021-11-01 19:54:42.911 305 15744.72 435.85 52878.75 88888.00 2021-11-01 19:54:43.411 305 15744.73 435.85 52878.72 88888.00 2021-11-01 19:54:44.411 305 15744.75 435.77 52878.73 88888.00 2021-11-01 19:54:44.911 305 15744.74 435.73 52878.77 88888.00 2021-11-01 19:54:45.411 305 15744.73 435.73 52878.74 88888.00 2021-11-01 19:54:45.911 305 15744.75 435.69 52878.70 88888.00 2021-11-01 19:54:46.411 305 15744.76 435.69 52878.69 88888.00 2021-11-01 19:54:46.911 305 15744.76 435.70 52878.65 88888.00 2021-11-01 19:54:47.411 305 15744.72 435.70 52878.60 88888.00 2021-11-01 19:54:47.911 305 15744.80 435.69 52878.62 88888.00 2021-11-01 19:54:48.411 305 15744.77 435.63 52878.65 88888.00 2021-11-01 19:54:48.911 305 15744.75 435.67 52878.63 88888.00 2021-11-01 19:54:49.411 305 15744.79 435.69 52878.60 88888.00 2021-11-01 19:54:49.911 305 15744.80 435.66 52878.55 88888.00 2021-11-01 19:54:50.411 305 15744.80 435.54 52878.52 88888.00 2021-11-01 19:54:50.911 305 15744.80 435.47 52878.52 88888.00 2021-11-01 19:54:51.411 305 15744.82 435.43 52878.51 88888.00 2021-11-01 19:54:51.911 305 15744.80 435.36 52878.50 88888.00 2021-11-01 19:54:52.411 305 15744.82 435.34 52878.48 88888.00 2021-11-01 19:54:52.911 305 15744.85 435.32 52878.43 88888.00 2021-11-01 19:54:53.411 305 15744.85 435.24 52878.47 88888.00 2021-11-01 19:54:54.411 305 15744.77 435.07 52878.47 88888.00 2021-11-01 19:54:54.911 305 15744.84 435.02 52878.46 88888.00 2021-11-01 19:54:55.411 305 15744.89 435.01 52878.49 88888.00 2021-11-01 19:54:55.911 305 15744.84 434.95 52878.46 88888.00 2021-11-01 19:54:56.411 305 15744.85 434.90 52878.40 88888.00 2021-11-01 19:54:56.911 305 15744.89 434.88 52878.42 88888.00 2021-11-01 19:54:57.411 305 15744.92 434.86 52878.43 88888.00 2021-11-01 19:54:57.911 305 15744.92 434.82 52878.45 88888.00 2021-11-01 19:54:58.411 305 15744.90 434.73 52878.42 88888.00 2021-11-01 19:54:58.911 305 15744.92 434.68 52878.45 88888.00 2021-11-01 19:54:59.411 305 15744.97 434.64 52878.42 88888.00 2021-11-01 19:54:59.911 305 15744.97 434.61 52878.51 88888.00 2021-11-01 19:55:00.411 305 15744.99 434.59 52878.51 88888.00 2021-11-01 19:55:00.911 305 15744.95 434.59 52878.42 88888.00 2021-11-01 19:55:01.411 305 15744.93 434.56 52878.42 88888.00 2021-11-01 19:55:01.911 305 15744.97 434.49 52878.45 88888.00 2021-11-01 19:55:02.411 305 15744.98 434.43 52878.42 88888.00 2021-11-01 19:55:02.911 305 15745.02 434.39 52878.49 88888.00 2021-11-01 19:55:03.411 305 15745.08 434.41 52878.45 88888.00 2021-11-01 19:55:04.411 305 15745.12 434.40 52878.43 88888.00 2021-11-01 19:55:04.911 305 15745.18 434.37 52878.46 88888.00 2021-11-01 19:55:05.411 305 15745.21 434.35 52878.47 88888.00 2021-11-01 19:55:05.911 305 15745.22 434.30 52878.47 88888.00 2021-11-01 19:55:06.411 305 15745.26 434.24 52878.41 88888.00 2021-11-01 19:55:06.911 305 15745.29 434.17 52878.34 88888.00 2021-11-01 19:55:07.411 305 15745.30 434.19 52878.27 88888.00 2021-11-01 19:55:07.911 305 15745.29 434.19 52878.29 88888.00 2021-11-01 19:55:08.411 305 15745.36 434.16 52878.29 88888.00 2021-11-01 19:55:08.911 305 15745.38 434.15 52878.30 88888.00 2021-11-01 19:55:09.411 305 15745.40 434.08 52878.30 88888.00 2021-11-01 19:55:09.911 305 15745.44 434.07 52878.35 88888.00 2021-11-01 19:55:10.411 305 15745.52 434.04 52878.33 88888.00 2021-11-01 19:55:10.911 305 15745.54 434.00 52878.33 88888.00 2021-11-01 19:55:11.411 305 15745.57 433.95 52878.39 88888.00 2021-11-01 19:55:11.911 305 15745.62 433.93 52878.39 88888.00 2021-11-01 19:55:12.411 305 15745.70 433.88 52878.38 88888.00 2021-11-01 19:55:12.911 305 15745.67 433.83 52878.31 88888.00 2021-11-01 19:55:13.411 305 15745.71 433.85 52878.35 88888.00 2021-11-01 19:55:13.911 305 15745.79 433.81 52878.35 88888.00 2021-11-01 19:55:14.412 305 15745.85 433.74 52878.41 88888.00 2021-11-01 19:55:14.912 305 15745.94 433.71 52878.42 88888.00 2021-11-01 19:55:15.412 305 15746.00 433.70 52878.36 88888.00 2021-11-01 19:55:15.912 305 15746.08 433.72 52878.34 88888.00 2021-11-01 19:55:16.412 305 15746.14 433.73 52878.37 88888.00 2021-11-01 19:55:16.912 305 15746.25 433.68 52878.34 88888.00 2021-11-01 19:55:17.412 305 15746.35 433.68 52878.33 88888.00 2021-11-01 19:55:17.912 305 15746.40 433.69 52878.31 88888.00 2021-11-01 19:55:18.412 305 15746.44 433.70 52878.23 88888.00 2021-11-01 19:55:18.912 305 15746.56 433.65 52878.22 88888.00 2021-11-01 19:55:19.412 305 15746.71 433.62 52878.26 88888.00 2021-11-01 19:55:19.912 305 15746.81 433.61 52878.30 88888.00 2021-11-01 19:55:20.412 305 15746.92 433.61 52878.36 88888.00 2021-11-01 19:55:20.912 305 15747.01 433.60 52878.36 88888.00 2021-11-01 19:55:21.412 305 15747.15 433.60 52878.33 88888.00 2021-11-01 19:55:21.912 305 15747.25 433.56 52878.33 88888.00 2021-11-01 19:55:22.412 305 15747.32 433.51 52878.41 88888.00 2021-11-01 19:55:22.912 305 15747.42 433.50 52878.38 88888.00 2021-11-01 19:55:23.412 305 15747.51 433.42 52878.38 88888.00 2021-11-01 19:55:23.912 305 15747.68 433.38 52878.35 88888.00 2021-11-01 19:55:24.412 305 15747.75 433.34 52878.28 88888.00 2021-11-01 19:55:24.912 305 15747.83 433.33 52878.27 88888.00 2021-11-01 19:55:25.412 305 15747.93 433.29 52878.32 88888.00 2021-11-01 19:55:25.912 305 15748.01 433.26 52878.25 88888.00 2021-11-01 19:55:26.412 305 15748.15 433.19 52878.22 88888.00 2021-11-01 19:55:26.912 305 15748.23 433.19 52878.31 88888.00 2021-11-01 19:55:27.412 305 15748.28 433.17 52878.30 88888.00 2021-11-01 19:55:27.912 305 15748.40 433.16 52878.23 88888.00 2021-11-01 19:55:28.412 305 15748.47 433.14 52878.20 88888.00 2021-11-01 19:55:28.912 305 15748.55 433.12 52878.21 88888.00 2021-11-01 19:55:29.412 305 15748.64 433.05 52878.29 88888.00 2021-11-01 19:55:29.912 305 15748.77 432.96 52878.28 88888.00 2021-11-01 19:55:30.412 305 15748.86 432.90 52878.29 88888.00 2021-11-01 19:55:30.912 305 15748.91 432.84 52878.27 88888.00 2021-11-01 19:55:31.412 305 15749.00 432.82 52878.28 88888.00 2021-11-01 19:55:31.912 305 15749.14 432.82 52878.33 88888.00 2021-11-01 19:55:32.412 305 15749.15 432.77 52878.38 88888.00 2021-11-01 19:55:32.912 305 15749.20 432.69 52878.36 88888.00 2021-11-01 19:55:33.412 305 15749.28 432.67 52878.35 88888.00 2021-11-01 19:55:33.912 305 15749.41 432.64 52878.37 88888.00 2021-11-01 19:55:34.412 305 15749.53 432.57 52878.39 88888.00 2021-11-01 19:55:34.912 305 15749.54 432.53 52878.37 88888.00 2021-11-01 19:55:36.412 305 15749.71 432.43 52878.41 88888.00 2021-11-01 19:55:36.912 305 15749.74 432.38 52878.43 88888.00 2021-11-01 19:55:37.412 305 15749.83 432.31 52878.39 88888.00 2021-11-01 19:55:37.912 305 15749.91 432.23 52878.37 88888.00 2021-11-01 19:55:38.412 305 15749.96 432.19 52878.36 88888.00 2021-11-01 19:55:38.912 305 15750.04 432.17 52878.42 88888.00 2021-11-01 19:55:39.412 305 15750.07 432.14 52878.42 88888.00 2021-11-01 19:55:39.912 305 15750.09 432.05 52878.43 88888.00 2021-11-01 19:55:40.412 305 15750.13 431.98 52878.45 88888.00 2021-11-01 19:55:40.912 305 15750.21 431.93 52878.49 88888.00 2021-11-01 19:55:41.412 305 15750.26 431.91 52878.56 88888.00 2021-11-01 19:55:41.912 305 15750.31 431.95 52878.54 88888.00 2021-11-01 19:55:42.412 305 15750.33 431.91 52878.55 88888.00 2021-11-01 19:55:42.912 305 15750.34 431.86 52878.54 88888.00 2021-11-01 19:55:43.412 305 15750.36 431.83 52878.52 88888.00 2021-11-01 19:55:43.912 305 15750.40 431.84 52878.54 88888.00 2021-11-01 19:55:44.412 305 15750.45 431.83 52878.61 88888.00 2021-11-01 19:55:44.912 305 15750.46 431.86 52878.63 88888.00 2021-11-01 19:55:45.912 305 15750.49 431.86 52878.62 88888.00 2021-11-01 19:55:46.412 305 15750.52 431.87 52878.66 88888.00 2021-11-01 19:55:46.912 305 15750.52 431.90 52878.69 88888.00 2021-11-01 19:55:47.412 305 15750.57 431.92 52878.72 88888.00 2021-11-01 19:55:47.912 305 15750.61 431.96 52878.72 88888.00 2021-11-01 19:55:48.412 305 15750.59 431.97 52878.77 88888.00 2021-11-01 19:55:48.912 305 15750.64 432.00 52878.80 88888.00 2021-11-01 19:55:49.412 305 15750.69 432.05 52878.83 88888.00 2021-11-01 19:55:49.912 305 15750.70 432.10 52878.93 88888.00 2021-11-01 19:55:50.412 305 15750.73 432.15 52879.00 88888.00 2021-11-01 19:55:50.912 305 15750.76 432.23 52878.99 88888.00 2021-11-01 19:55:51.412 305 15750.73 432.24 52878.95 88888.00 2021-11-01 19:55:51.912 305 15750.76 432.31 52878.94 88888.00 2021-11-01 19:55:52.412 305 15750.79 432.39 52878.99 88888.00 2021-11-01 19:55:52.912 305 15750.77 432.41 52878.99 88888.00 2021-11-01 19:55:53.412 305 15750.88 432.44 52879.00 88888.00 2021-11-01 19:55:53.912 305 15750.91 432.53 52879.04 88888.00 2021-11-01 19:55:54.412 305 15750.91 432.61 52879.09 88888.00 2021-11-01 19:55:54.912 305 15750.91 432.69 52879.08 88888.00 2021-11-01 19:55:55.412 305 15750.92 432.74 52879.08 88888.00 2021-11-01 19:55:55.912 305 15750.94 432.76 52879.14 88888.00 2021-11-01 19:55:56.412 305 15751.01 432.83 52879.18 88888.00 2021-11-01 19:55:56.912 305 15751.06 432.91 52879.19 88888.00 2021-11-01 19:55:57.412 305 15751.09 432.99 52879.19 88888.00 2021-11-01 19:55:57.912 305 15751.08 433.12 52879.30 88888.00 2021-11-01 19:55:58.412 305 15751.05 433.18 52879.33 88888.00 2021-11-01 19:55:58.912 305 15751.07 433.27 52879.34 88888.00 2021-11-01 19:55:59.412 305 15751.08 433.36 52879.38 88888.00 2021-11-01 19:55:59.912 305 15751.08 433.42 52879.44 88888.00 2021-11-01 19:56:00.412 305 15751.08 433.46 52879.43 88888.00 2021-11-01 19:56:00.912 305 15751.08 433.52 52879.44 88888.00 2021-11-01 19:56:01.412 305 15751.15 433.55 52879.49 88888.00 2021-11-01 19:56:01.912 305 15751.19 433.61 52879.52 88888.00 2021-11-01 19:56:02.412 305 15751.23 433.74 52879.54 88888.00 2021-11-01 19:56:02.912 305 15751.23 433.83 52879.56 88888.00 2021-11-01 19:56:03.412 305 15751.32 433.89 52879.60 88888.00 2021-11-01 19:56:03.912 305 15751.31 433.93 52879.60 88888.00 2021-11-01 19:56:04.412 305 15751.28 433.94 52879.59 88888.00 2021-11-01 19:56:04.912 305 15751.28 434.00 52879.60 88888.00 2021-11-01 19:56:05.912 305 15751.28 434.14 52879.70 88888.00 2021-11-01 19:56:06.412 305 15751.31 434.16 52879.79 88888.00 2021-11-01 19:56:06.912 305 15751.39 434.22 52879.72 88888.00 2021-11-01 19:56:07.412 305 15751.36 434.26 52879.70 88888.00 2021-11-01 19:56:07.912 305 15751.33 434.32 52879.68 88888.00 2021-11-01 19:56:08.412 305 15751.33 434.37 52879.73 88888.00 2021-11-01 19:56:08.912 305 15751.34 434.43 52879.79 88888.00 2021-11-01 19:56:09.412 305 15751.34 434.43 52879.80 88888.00 2021-11-01 19:56:09.912 305 15751.35 434.49 52879.87 88888.00 2021-11-01 19:56:10.412 305 15751.32 434.54 52879.81 88888.00 2021-11-01 19:56:10.912 305 15751.28 434.56 52879.79 88888.00 2021-11-01 19:56:11.412 305 15751.24 434.57 52879.81 88888.00 2021-11-01 19:56:11.912 305 15751.27 434.60 52879.79 88888.00 2021-11-01 19:56:12.412 305 15751.32 434.56 52879.80 88888.00 2021-11-01 19:56:12.912 305 15751.31 434.54 52879.80 88888.00 2021-11-01 19:56:13.412 305 15751.27 434.57 52879.77 88888.00 2021-11-01 19:56:13.912 305 15751.25 434.60 52879.80 88888.00 2021-11-01 19:56:14.412 305 15751.24 434.61 52879.86 88888.00 2021-11-01 19:56:14.912 305 15751.16 434.63 52879.86 88888.00 2021-11-01 19:56:15.412 305 15751.17 434.63 52879.84 88888.00 2021-11-01 19:56:15.912 305 15751.13 434.65 52879.94 88888.00 2021-11-01 19:56:16.412 305 15751.14 434.68 52879.93 88888.00 2021-11-01 19:56:16.912 305 15751.12 434.68 52879.92 88888.00 2021-11-01 19:56:17.412 305 15751.07 434.65 52879.95 88888.00 2021-11-01 19:56:17.912 305 15751.07 434.61 52879.91 88888.00 2021-11-01 19:56:18.412 305 15751.07 434.61 52879.95 88888.00 2021-11-01 19:56:18.912 305 15751.07 434.60 52880.01 88888.00 2021-11-01 19:56:19.412 305 15751.06 434.61 52880.07 88888.00 2021-11-01 19:56:19.912 305 15751.01 434.68 52880.06 88888.00 2021-11-01 19:56:20.412 305 15750.98 434.69 52880.00 88888.00 2021-11-01 19:56:20.912 305 15751.01 434.66 52880.01 88888.00 2021-11-01 19:56:21.412 305 15750.98 434.66 52879.99 88888.00 2021-11-01 19:56:21.912 305 15750.97 434.67 52880.01 88888.00 2021-11-01 19:56:22.412 305 15750.97 434.68 52880.07 88888.00 2021-11-01 19:56:22.912 305 15750.98 434.65 52880.03 88888.00 2021-11-01 19:56:23.412 305 15750.94 434.65 52879.98 88888.00 2021-11-01 19:56:23.912 305 15750.91 434.69 52879.91 88888.00 2021-11-01 19:56:24.412 305 15750.89 434.73 52879.88 88888.00 2021-11-01 19:56:24.912 305 15750.88 434.76 52879.90 88888.00 2021-11-01 19:56:25.412 305 15750.88 434.75 52879.90 88888.00 2021-11-01 19:56:25.912 305 15750.86 434.74 52879.86 88888.00 2021-11-01 19:56:26.412 305 15750.83 434.74 52879.83 88888.00 2021-11-01 19:56:26.912 305 15750.80 434.74 52879.86 88888.00 2021-11-01 19:56:27.412 305 15750.72 434.77 52879.89 88888.00 2021-11-01 19:56:27.912 305 15750.72 434.84 52879.86 88888.00 2021-11-01 19:56:28.412 305 15750.70 434.89 52879.88 88888.00 2021-11-01 19:56:28.912 305 15750.70 434.93 52879.87 88888.00 2021-11-01 19:56:29.412 305 15750.69 434.97 52879.93 88888.00 2021-11-01 19:56:29.912 305 15750.66 434.93 52879.96 88888.00 2021-11-01 19:56:30.412 305 15750.61 434.94 52879.95 88888.00 2021-11-01 19:56:30.912 305 15750.55 434.99 52879.92 88888.00 2021-11-01 19:56:31.412 305 15750.54 435.03 52879.92 88888.00 2021-11-01 19:56:31.912 305 15750.55 435.08 52879.96 88888.00 2021-11-01 19:56:32.412 305 15750.50 435.08 52879.97 88888.00 2021-11-01 19:56:32.912 305 15750.41 435.09 52879.92 88888.00 2021-11-01 19:56:33.412 305 15750.45 435.09 52879.91 88888.00 2021-11-01 19:56:33.912 305 15750.44 435.09 52879.95 88888.00 2021-11-01 19:56:34.412 305 15750.35 435.12 52879.95 88888.00 2021-11-01 19:56:34.912 305 15750.36 435.14 52879.95 88888.00 2021-11-01 19:56:35.412 305 15750.35 435.14 52879.93 88888.00 2021-11-01 19:56:35.912 305 15750.31 435.21 52879.93 88888.00 2021-11-01 19:56:36.412 305 15750.28 435.25 52879.95 88888.00 2021-11-01 19:56:36.912 305 15750.25 435.28 52879.98 88888.00 2021-11-01 19:56:37.412 305 15750.18 435.28 52879.96 88888.00 2021-11-01 19:56:37.912 305 15750.12 435.24 52879.99 88888.00 2021-11-01 19:56:38.412 305 15750.09 435.23 52880.02 88888.00 2021-11-01 19:56:38.912 305 15750.09 435.25 52880.00 88888.00 2021-11-01 19:56:39.412 305 15750.03 435.29 52879.93 88888.00 2021-11-01 19:56:39.912 305 15749.94 435.33 52879.94 88888.00 2021-11-01 19:56:40.412 305 15749.89 435.27 52879.88 88888.00 2021-11-01 19:56:40.912 305 15749.87 435.27 52879.90 88888.00 2021-11-01 19:56:41.412 305 15749.83 435.28 52879.90 88888.00 2021-11-01 19:56:41.912 305 15749.82 435.33 52879.87 88888.00 2021-11-01 19:56:42.412 305 15749.80 435.35 52879.83 88888.00 2021-11-01 19:56:42.912 305 15749.79 435.40 52879.87 88888.00 2021-11-01 19:56:43.412 305 15749.80 435.40 52879.89 88888.00 2021-11-01 19:56:43.912 305 15749.80 435.40 52879.94 88888.00 2021-11-01 19:56:44.412 305 15749.73 435.42 52879.93 88888.00 2021-11-01 19:56:44.912 305 15749.64 435.42 52879.91 88888.00 2021-11-01 19:56:45.412 305 15749.56 435.38 52879.93 88888.00 2021-11-01 19:56:45.912 305 15749.58 435.41 52879.87 88888.00 2021-11-01 19:56:46.412 305 15749.50 435.37 52879.89 88888.00 2021-11-01 19:56:46.912 305 15749.46 435.40 52879.90 88888.00 2021-11-01 19:56:47.412 305 15749.40 435.43 52879.86 88888.00 2021-11-01 19:56:47.912 305 15749.36 435.49 52879.89 88888.00 2021-11-01 19:56:48.412 305 15749.35 435.50 52879.88 88888.00 2021-11-01 19:56:48.912 305 15749.35 435.49 52879.79 88888.00 2021-11-01 19:56:49.412 305 15749.28 435.49 52879.80 88888.00 2021-11-01 19:56:49.912 305 15749.22 435.46 52879.83 88888.00 2021-11-01 19:56:50.412 305 15749.18 435.46 52879.81 88888.00 2021-11-01 19:56:50.912 305 15749.15 435.53 52879.77 88888.00 2021-11-01 19:56:51.412 305 15749.09 435.54 52879.76 88888.00 2021-11-01 19:56:51.912 305 15749.04 435.50 52879.74 88888.00 2021-11-01 19:56:52.412 305 15749.01 435.51 52879.76 88888.00 2021-11-01 19:56:52.912 305 15748.93 435.49 52879.73 88888.00 2021-11-01 19:56:53.412 305 15748.90 435.47 52879.73 88888.00 2021-11-01 19:56:53.912 305 15748.87 435.45 52879.74 88888.00 2021-11-01 19:56:54.412 305 15748.84 435.46 52879.77 88888.00 2021-11-01 19:56:54.912 305 15748.83 435.46 52879.72 88888.00 2021-11-01 19:56:55.412 305 15748.73 435.45 52879.70 88888.00 2021-11-01 19:56:55.912 305 15748.64 435.52 52879.73 88888.00 2021-11-01 19:56:56.412 305 15748.59 435.56 52879.73 88888.00 2021-11-01 19:56:57.412 305 15748.46 435.49 52879.68 88888.00 2021-11-01 19:56:57.912 305 15748.36 435.41 52879.63 88888.00 2021-11-01 19:56:58.412 305 15748.31 435.40 52879.66 88888.00 2021-11-01 19:56:58.912 305 15748.25 435.35 52879.70 88888.00 2021-11-01 19:56:59.412 305 15748.20 435.36 52879.68 88888.00 2021-11-01 19:56:59.912 305 15748.16 435.36 52879.71 88888.00 2021-11-01 19:57:00.412 305 15748.04 435.37 52879.75 88888.00 2021-11-01 19:57:00.912 305 15747.98 435.36 52879.82 88888.00 2021-11-01 19:57:01.412 305 15747.97 435.35 52879.78 88888.00 2021-11-01 19:57:01.912 305 15747.93 435.32 52879.81 88888.00 2021-11-01 19:57:02.412 305 15747.84 435.28 52879.81 88888.00 2021-11-01 19:57:02.912 305 15747.80 435.29 52879.80 88888.00 2021-11-01 19:57:03.412 305 15747.77 435.27 52879.74 88888.00 2021-11-01 19:57:03.912 305 15747.72 435.27 52879.74 88888.00 2021-11-01 19:57:04.412 305 15747.63 435.30 52879.78 88888.00 2021-11-01 19:57:04.912 305 15747.55 435.27 52879.80 88888.00 2021-11-01 19:57:05.412 305 15747.47 435.27 52879.78 88888.00 2021-11-01 19:57:05.912 305 15747.36 435.26 52879.81 88888.00 2021-11-01 19:57:06.412 305 15747.33 435.23 52879.83 88888.00 2021-11-01 19:57:07.412 305 15747.25 435.23 52879.90 88888.00 2021-11-01 19:57:07.912 305 15747.18 435.23 52879.99 88888.00 2021-11-01 19:57:08.412 305 15747.09 435.12 52880.02 88888.00 2021-11-01 19:57:08.912 305 15747.00 435.09 52879.96 88888.00 2021-11-01 19:57:09.412 305 15746.94 435.14 52879.96 88888.00 2021-11-01 19:57:09.912 305 15746.87 435.12 52880.02 88888.00 2021-11-01 19:57:10.412 305 15746.82 435.10 52880.00 88888.00 2021-11-01 19:57:10.912 305 15746.74 435.15 52880.06 88888.00 2021-11-01 19:57:11.412 305 15746.65 435.10 52880.06 88888.00 2021-11-01 19:57:11.912 305 15746.55 435.03 52880.04 88888.00 2021-11-01 19:57:12.412 305 15746.51 435.01 52880.08 88888.00 2021-11-01 19:57:12.912 305 15746.40 435.04 52880.09 88888.00 2021-11-01 19:57:13.412 305 15746.34 435.01 52880.13 88888.00 2021-11-01 19:57:13.912 305 15746.27 435.01 52880.28 88888.00 2021-11-01 19:57:14.412 305 15746.18 435.02 52880.30 88888.00 2021-11-01 19:57:14.912 305 15746.07 435.06 52880.28 88888.00 2021-11-01 19:57:15.412 305 15745.93 435.04 52880.29 88888.00 2021-11-01 19:57:15.912 305 15745.89 435.03 52880.25 88888.00 2021-11-01 19:57:16.412 305 15745.78 435.01 52880.31 88888.00 2021-11-01 19:57:17.412 305 15745.53 435.01 52880.31 88888.00 2021-11-01 19:57:17.912 305 15745.44 435.02 52880.33 88888.00 2021-11-01 19:57:18.412 305 15745.35 435.03 52880.34 88888.00 2021-11-01 19:57:18.912 305 15745.19 435.01 52880.39 88888.00 2021-11-01 19:57:19.412 305 15745.13 435.01 52880.45 88888.00 2021-11-01 19:57:19.912 305 15745.06 435.00 52880.49 88888.00 2021-11-01 19:57:20.412 305 15744.94 435.00 52880.51 88888.00 2021-11-01 19:57:20.912 305 15744.84 435.01 52880.50 88888.00 2021-11-01 19:57:21.412 305 15744.77 435.01 52880.49 88888.00 2021-11-01 19:57:21.912 305 15744.66 435.00 52880.55 88888.00 2021-11-01 19:57:22.412 305 15744.54 435.01 52880.54 88888.00 2021-11-01 19:57:22.912 305 15744.45 435.04 52880.57 88888.00 2021-11-01 19:57:23.412 305 15744.37 435.07 52880.55 88888.00 2021-11-01 19:57:23.912 305 15744.30 435.08 52880.55 88888.00 2021-11-01 19:57:24.412 305 15744.16 435.10 52880.55 88888.00 2021-11-01 19:57:24.912 305 15744.08 435.15 52880.55 88888.00 2021-11-01 19:57:25.412 305 15743.97 435.15 52880.54 88888.00 2021-11-01 19:57:25.912 305 15743.92 435.19 52880.60 88888.00 2021-11-01 19:57:26.412 305 15743.85 435.26 52880.62 88888.00 2021-11-01 19:57:26.912 305 15743.83 435.30 52880.64 88888.00 2021-11-01 19:57:27.412 305 15743.73 435.34 52880.58 88888.00 2021-11-01 19:57:27.912 305 15743.70 435.33 52880.58 88888.00 2021-11-01 19:57:28.412 305 15743.67 435.36 52880.59 88888.00 2021-11-01 19:57:28.912 305 15743.62 435.38 52880.54 88888.00 2021-11-01 19:57:29.412 305 15743.59 435.43 52880.60 88888.00 2021-11-01 19:57:29.912 305 15743.54 435.47 52880.71 88888.00 2021-11-01 19:57:30.412 305 15743.50 435.46 52880.71 88888.00 2021-11-01 19:57:30.912 305 15743.49 435.52 52880.64 88888.00 2021-11-01 19:57:31.412 305 15743.48 435.60 52880.64 88888.00 2021-11-01 19:57:31.912 305 15743.46 435.60 52880.63 88888.00 2021-11-01 19:57:32.412 305 15743.40 435.63 52880.63 88888.00 2021-11-01 19:57:32.912 305 15743.37 435.63 52880.65 88888.00 2021-11-01 19:57:33.412 305 15743.39 435.67 52880.65 88888.00 2021-11-01 19:57:33.912 305 15743.43 435.70 52880.65 88888.00 2021-11-01 19:57:34.412 305 15743.35 435.76 52880.62 88888.00 2021-11-01 19:57:34.912 305 15743.35 435.80 52880.61 88888.00 2021-11-01 19:57:35.412 305 15743.36 435.84 52880.60 88888.00 2021-11-01 19:57:35.912 305 15743.35 435.77 52880.61 88888.00 2021-11-01 19:57:36.412 305 15743.32 435.77 52880.64 88888.00 2021-11-01 19:57:36.912 305 15743.30 435.81 52880.70 88888.00 2021-11-01 19:57:37.412 305 15743.28 435.92 52880.72 88888.00 2021-11-01 19:57:37.912 305 15743.27 435.87 52880.72 88888.00 2021-11-01 19:57:38.412 305 15743.25 435.82 52880.67 88888.00 2021-11-01 19:57:38.912 305 15743.21 435.80 52880.64 88888.00 2021-11-01 19:57:39.412 305 15743.23 435.79 52880.65 88888.00 2021-11-01 19:57:39.912 305 15743.25 435.82 52880.70 88888.00 2021-11-01 19:57:40.412 305 15743.18 435.88 52880.72 88888.00 2021-11-01 19:57:40.912 305 15743.22 435.94 52880.67 88888.00 2021-11-01 19:57:41.412 305 15743.21 436.03 52880.59 88888.00 2021-11-01 19:57:41.912 305 15743.16 436.04 52880.64 88888.00 2021-11-01 19:57:42.412 305 15743.08 436.03 52880.65 88888.00 2021-11-01 19:57:42.912 305 15743.11 435.96 52880.67 88888.00 2021-11-01 19:57:43.412 305 15743.09 435.99 52880.65 88888.00 2021-11-01 19:57:43.912 305 15743.05 436.01 52880.65 88888.00 2021-11-01 19:57:44.412 305 15743.09 436.03 52880.70 88888.00 2021-11-01 19:57:44.912 305 15743.07 436.06 52880.68 88888.00 2021-11-01 19:57:45.412 305 15743.00 436.09 52880.70 88888.00 2021-11-01 19:57:45.912 305 15743.00 436.10 52880.70 88888.00 2021-11-01 19:57:46.412 305 15743.01 436.11 52880.68 88888.00 2021-11-01 19:57:46.912 305 15742.98 436.12 52880.63 88888.00 2021-11-01 19:57:47.412 305 15742.93 436.16 52880.72 88888.00 2021-11-01 19:57:47.912 305 15742.90 436.18 52880.70 88888.00 2021-11-01 19:57:48.412 305 15742.84 436.21 52880.67 88888.00 2021-11-01 19:57:48.912 305 15742.81 436.27 52880.65 88888.00 2021-11-01 19:57:49.412 305 15742.78 436.24 52880.65 88888.00 2021-11-01 19:57:49.912 305 15742.76 436.15 52880.68 88888.00 2021-11-01 19:57:50.412 305 15742.69 436.14 52880.68 88888.00 2021-11-01 19:57:50.912 305 15742.63 436.19 52880.67 88888.00 2021-11-01 19:57:51.412 305 15742.51 436.23 52880.69 88888.00 2021-11-01 19:57:51.912 305 15742.49 436.22 52880.63 88888.00 2021-11-01 19:57:52.412 305 15742.48 436.18 52880.62 88888.00 2021-11-01 19:57:52.912 305 15742.41 436.16 52880.68 88888.00 2021-11-01 19:57:53.412 305 15742.35 436.16 52880.68 88888.00 2021-11-01 19:57:53.912 305 15742.30 436.19 52880.70 88888.00 2021-11-01 19:57:54.412 305 15742.27 436.19 52880.69 88888.00 2021-11-01 19:57:54.912 305 15742.17 436.15 52880.61 88888.00 2021-11-01 19:57:55.412 305 15742.14 436.15 52880.63 88888.00 2021-11-01 19:57:55.912 305 15742.14 436.16 52880.61 88888.00 2021-11-01 19:57:56.412 305 15742.05 436.20 52880.60 88888.00 2021-11-01 19:57:56.912 305 15741.99 436.19 52880.59 88888.00 2021-11-01 19:57:57.412 305 15741.93 436.19 52880.56 88888.00 2021-11-01 19:57:57.912 305 15741.86 436.20 52880.59 88888.00 2021-11-01 19:57:58.412 305 15741.77 436.19 52880.61 88888.00 2021-11-01 19:57:58.912 305 15741.74 436.19 52880.62 88888.00 2021-11-01 19:57:59.412 305 15741.69 436.22 52880.63 88888.00 2021-11-01 19:57:59.912 305 15741.65 436.28 52880.64 88888.00 2021-11-01 19:58:00.412 305 15741.57 436.24 52880.68 88888.00 2021-11-01 19:58:00.912 305 15741.46 436.21 52880.63 88888.00 2021-11-01 19:58:01.412 305 15741.44 436.23 52880.58 88888.00 2021-11-01 19:58:01.912 305 15741.36 436.22 52880.54 88888.00 2021-11-01 19:58:02.412 305 15741.29 436.16 52880.63 88888.00 2021-11-01 19:58:02.912 305 15741.18 436.15 52880.68 88888.00 2021-11-01 19:58:03.412 305 15741.13 436.16 52880.67 88888.00 2021-11-01 19:58:03.912 305 15741.08 436.16 52880.65 88888.00 2021-11-01 19:58:04.412 305 15740.99 436.21 52880.64 88888.00 2021-11-01 19:58:04.912 305 15740.91 436.28 52880.62 88888.00 2021-11-01 19:58:05.412 305 15740.84 436.35 52880.63 88888.00 2021-11-01 19:58:05.912 305 15740.79 436.33 52880.62 88888.00 2021-11-01 19:58:06.412 305 15740.69 436.36 52880.61 88888.00 2021-11-01 19:58:06.912 305 15740.58 436.40 52880.57 88888.00 2021-11-01 19:58:07.412 305 15740.49 436.41 52880.58 88888.00 2021-11-01 19:58:07.912 305 15740.46 436.46 52880.56 88888.00 2021-11-01 19:58:08.412 305 15740.42 436.50 52880.56 88888.00 2021-11-01 19:58:08.912 305 15740.36 436.56 52880.62 88888.00 2021-11-01 19:58:09.412 305 15740.30 436.56 52880.60 88888.00 2021-11-01 19:58:09.912 305 15740.20 436.59 52880.61 88888.00 2021-11-01 19:58:10.412 305 15740.15 436.72 52880.65 88888.00 2021-11-01 19:58:10.912 305 15740.06 436.80 52880.65 88888.00 2021-11-01 19:58:11.412 305 15740.01 436.82 52880.73 88888.00 2021-11-01 19:58:11.912 305 15739.93 436.90 52880.69 88888.00 2021-11-01 19:58:12.412 305 15739.87 436.94 52880.68 88888.00 2021-11-01 19:58:12.912 305 15739.83 436.99 52880.67 88888.00 2021-11-01 19:58:13.412 305 15739.78 437.03 52880.64 88888.00 2021-11-01 19:58:13.912 305 15739.77 437.14 52880.62 88888.00 2021-11-01 19:58:14.412 305 15739.76 437.23 52880.67 88888.00 2021-11-01 19:58:14.912 305 15739.70 437.26 52880.62 88888.00 2021-11-01 19:58:15.412 305 15739.64 437.26 52880.57 88888.00 2021-11-01 19:58:15.912 305 15739.56 437.27 52880.57 88888.00 2021-11-01 19:58:16.412 305 15739.54 437.31 52880.57 88888.00 2021-11-01 19:58:16.912 305 15739.51 437.35 52880.54 88888.00 2021-11-01 19:58:17.412 305 15739.45 437.39 52880.58 88888.00 2021-11-01 19:58:17.912 305 15739.38 437.41 52880.55 88888.00 2021-11-01 19:58:18.912 305 15739.33 437.51 52880.55 88888.00 2021-11-01 19:58:19.412 305 15739.28 437.54 52880.49 88888.00 2021-11-01 19:58:19.912 305 15739.25 437.56 52880.43 88888.00 2021-11-01 19:58:20.412 305 15739.28 437.60 52880.42 88888.00 2021-11-01 19:58:20.912 305 15739.25 437.65 52880.41 88888.00 2021-11-01 19:58:21.412 305 15739.20 437.59 52880.39 88888.00 2021-11-01 19:58:21.912 305 15739.15 437.56 52880.37 88888.00 2021-11-01 19:58:22.412 305 15739.13 437.54 52880.32 88888.00 2021-11-01 19:58:22.912 305 15739.10 437.53 52880.28 88888.00 2021-11-01 19:58:23.412 305 15739.07 437.54 52880.27 88888.00 2021-11-01 19:58:23.912 305 15739.09 437.56 52880.27 88888.00 2021-11-01 19:58:24.412 305 15739.09 437.52 52880.25 88888.00 2021-11-01 19:58:24.912 305 15739.02 437.56 52880.28 88888.00 2021-11-01 19:58:25.412 305 15738.92 437.59 52880.29 88888.00 2021-11-01 19:58:25.912 305 15738.93 437.60 52880.22 88888.00 2021-11-01 19:58:26.412 305 15738.88 437.59 52880.11 88888.00 2021-11-01 19:58:26.912 305 15738.86 437.59 52880.08 88888.00 2021-11-01 19:58:27.412 305 15738.87 437.56 52880.06 88888.00 2021-11-01 19:58:27.912 305 15738.88 437.59 52880.08 88888.00 2021-11-01 19:58:28.412 305 15738.80 437.61 52880.04 88888.00 2021-11-01 19:58:28.912 305 15738.75 437.57 52880.02 88888.00 2021-11-01 19:58:29.412 305 15738.79 437.54 52879.98 88888.00 2021-11-01 19:58:29.912 305 15738.76 437.54 52880.01 88888.00 2021-11-01 19:58:30.412 305 15738.75 437.59 52880.02 88888.00 2021-11-01 19:58:30.912 305 15738.71 437.60 52880.01 88888.00 2021-11-01 19:58:31.412 305 15738.67 437.59 52879.93 88888.00 2021-11-01 19:58:31.912 305 15738.64 437.59 52879.86 88888.00 2021-11-01 19:58:32.412 305 15738.60 437.59 52879.83 88888.00 2021-11-01 19:58:32.912 305 15738.61 437.61 52879.83 88888.00 2021-11-01 19:58:33.412 305 15738.56 437.62 52879.81 88888.00 2021-11-01 19:58:33.912 305 15738.56 437.65 52879.80 88888.00 2021-11-01 19:58:34.412 305 15738.55 437.63 52879.74 88888.00 2021-11-01 19:58:34.912 305 15738.56 437.62 52879.76 88888.00 2021-11-01 19:58:35.412 305 15738.50 437.62 52879.70 88888.00 2021-11-01 19:58:35.912 305 15738.50 437.66 52879.70 88888.00 2021-11-01 19:58:36.412 305 15738.47 437.68 52879.57 88888.00 2021-11-01 19:58:36.912 305 15738.46 437.69 52879.55 88888.00 2021-11-01 19:58:37.412 305 15738.42 437.65 52879.52 88888.00 2021-11-01 19:58:37.912 305 15738.43 437.63 52879.49 88888.00 2021-11-01 19:58:38.412 305 15738.46 437.70 52879.52 88888.00 2021-11-01 19:58:38.912 305 15738.44 437.69 52879.54 88888.00 2021-11-01 19:58:39.412 305 15738.39 437.71 52879.49 88888.00 2021-11-01 19:58:39.912 305 15738.37 437.70 52879.42 88888.00 2021-11-01 19:58:40.412 305 15738.41 437.66 52879.39 88888.00 2021-11-01 19:58:40.912 305 15738.42 437.62 52879.36 88888.00 2021-11-01 19:58:41.412 305 15738.44 437.61 52879.36 88888.00 2021-11-01 19:58:41.912 305 15738.47 437.61 52879.33 88888.00 2021-11-01 19:58:42.412 305 15738.44 437.60 52879.33 88888.00 2021-11-01 19:58:42.912 305 15738.49 437.59 52879.29 88888.00 2021-11-01 19:58:43.412 305 15738.56 437.58 52879.24 88888.00 2021-11-01 19:58:43.912 305 15738.55 437.56 52879.28 88888.00 2021-11-01 19:58:44.412 305 15738.51 437.54 52879.32 88888.00 2021-11-01 19:58:44.912 305 15738.51 437.50 52879.26 88888.00 2021-11-01 19:58:45.412 305 15738.56 437.51 52879.15 88888.00 2021-11-01 19:58:45.912 305 15738.59 437.50 52879.11 88888.00 2021-11-01 19:58:46.912 305 15738.60 437.42 52879.07 88888.00 2021-11-01 19:58:47.412 305 15738.55 437.40 52879.07 88888.00 2021-11-01 19:58:47.912 305 15738.61 437.36 52879.07 88888.00 2021-11-01 19:58:48.412 305 15738.64 437.32 52879.01 88888.00 2021-11-01 19:58:48.912 305 15738.65 437.32 52878.94 88888.00 2021-11-01 19:58:49.412 305 15738.66 437.31 52878.88 88888.00 2021-11-01 19:58:49.912 305 15738.67 437.26 52878.89 88888.00 2021-11-01 19:58:50.412 305 15738.74 437.24 52878.90 88888.00 2021-11-01 19:58:50.912 305 15738.73 437.23 52878.92 88888.00 2021-11-01 19:58:51.412 305 15738.75 437.18 52878.89 88888.00 2021-11-01 19:58:51.912 305 15738.77 437.15 52878.89 88888.00 2021-11-01 19:58:52.412 305 15738.78 437.08 52878.86 88888.00 2021-11-01 19:58:52.912 305 15738.74 437.02 52878.77 88888.00 2021-11-01 19:58:53.412 305 15738.76 437.02 52878.78 88888.00 2021-11-01 19:58:53.912 305 15738.77 437.00 52878.75 88888.00 2021-11-01 19:58:54.412 305 15738.85 436.91 52878.79 88888.00 2021-11-01 19:58:54.912 305 15738.88 436.85 52878.78 88888.00 2021-11-01 19:58:55.412 305 15738.89 436.85 52878.72 88888.00 2021-11-01 19:58:55.912 305 15738.91 436.85 52878.71 88888.00 2021-11-01 19:58:56.412 305 15738.92 436.79 52878.73 88888.00 2021-11-01 19:58:56.912 305 15738.95 436.75 52878.72 88888.00 2021-11-01 19:58:57.412 305 15738.94 436.75 52878.71 88888.00 2021-11-01 19:58:57.912 305 15739.01 436.75 52878.69 88888.00 2021-11-01 19:58:58.412 305 15739.04 436.72 52878.67 88888.00 2021-11-01 19:58:58.912 305 15739.05 436.67 52878.69 88888.00 2021-11-01 19:58:59.412 305 15739.09 436.70 52878.62 88888.00 2021-11-01 19:58:59.912 305 15739.11 436.71 52878.70 88888.00 2021-11-01 19:59:00.412 305 15739.21 436.66 52878.74 88888.00 2021-11-01 19:59:00.912 305 15739.24 436.63 52878.72 88888.00 2021-11-01 19:59:01.412 305 15739.22 436.68 52878.73 88888.00 2021-11-01 19:59:01.912 305 15739.30 436.72 52878.69 88888.00 2021-11-01 19:59:02.412 305 15739.34 436.67 52878.72 88888.00 2021-11-01 19:59:02.912 305 15739.37 436.65 52878.67 88888.00 2021-11-01 19:59:03.412 305 15739.39 436.62 52878.67 88888.00 2021-11-01 19:59:03.912 305 15739.40 436.66 52878.71 88888.00 2021-11-01 19:59:04.412 305 15739.50 436.70 52878.70 88888.00 2021-11-01 19:59:04.912 305 15739.57 436.68 52878.69 88888.00 2021-11-01 19:59:05.412 305 15739.60 436.68 52878.67 88888.00 2021-11-01 19:59:05.912 305 15739.65 436.64 52878.63 88888.00 2021-11-01 19:59:06.912 305 15739.79 436.64 52878.60 88888.00 2021-11-01 19:59:07.412 305 15739.85 436.65 52878.53 88888.00 2021-11-01 19:59:07.912 305 15739.88 436.70 52878.48 88888.00 2021-11-01 19:59:08.412 305 15739.94 436.67 52878.53 88888.00 2021-11-01 19:59:08.912 305 15739.97 436.64 52878.50 88888.00 2021-11-01 19:59:09.412 305 15740.11 436.65 52878.37 88888.00 2021-11-01 19:59:09.912 305 15740.15 436.66 52878.37 88888.00 2021-11-01 19:59:10.412 305 15740.21 436.66 52878.43 88888.00 2021-11-01 19:59:10.912 305 15740.23 436.70 52878.43 88888.00 2021-11-01 19:59:11.412 305 15740.25 436.68 52878.37 88888.00 2021-11-01 19:59:11.912 305 15740.31 436.71 52878.48 88888.00 2021-11-01 19:59:12.412 305 15740.40 436.70 52878.46 88888.00 2021-11-01 19:59:12.912 305 15740.48 436.68 52878.38 88888.00 2021-11-01 19:59:13.412 305 15740.59 436.72 52878.33 88888.00 2021-11-01 19:59:13.912 305 15740.66 436.73 52878.27 88888.00 2021-11-01 19:59:14.412 305 15740.65 436.80 52878.35 88888.00 2021-11-01 19:59:14.912 305 15740.66 436.80 52878.37 88888.00 2021-11-01 19:59:15.412 305 15740.72 436.83 52878.36 88888.00 2021-11-01 19:59:15.912 305 15740.84 436.82 52878.34 88888.00 2021-11-01 19:59:16.412 305 15740.93 436.82 52878.32 88888.00 2021-11-01 19:59:16.912 305 15740.99 436.84 52878.35 88888.00 2021-11-01 19:59:17.412 305 15740.99 436.84 52878.34 88888.00 2021-11-01 19:59:17.912 305 15741.06 436.88 52878.40 88888.00 2021-11-01 19:59:18.412 305 15741.12 436.89 52878.41 88888.00 2021-11-01 19:59:18.912 305 15741.12 436.87 52878.38 88888.00 2021-11-01 19:59:19.412 305 15741.19 436.88 52878.34 88888.00 2021-11-01 19:59:19.912 305 15741.30 436.92 52878.38 88888.00 2021-11-01 19:59:20.412 305 15741.36 436.97 52878.38 88888.00 2021-11-01 19:59:20.912 305 15741.37 437.00 52878.35 88888.00 2021-11-01 19:59:21.412 305 15741.39 436.98 52878.43 88888.00 2021-11-01 19:59:21.912 305 15741.47 436.94 52878.42 88888.00 2021-11-01 19:59:22.412 305 15741.57 436.98 52878.43 88888.00 2021-11-01 19:59:22.912 305 15741.60 436.97 52878.43 88888.00 2021-11-01 19:59:23.412 305 15741.63 436.96 52878.43 88888.00 2021-11-01 19:59:23.912 305 15741.58 436.98 52878.43 88888.00 2021-11-01 19:59:24.412 305 15741.57 437.00 52878.49 88888.00 2021-11-01 19:59:24.912 305 15741.64 437.00 52878.43 88888.00 2021-11-01 19:59:25.412 305 15741.68 436.99 52878.38 88888.00 2021-11-01 19:59:25.912 305 15741.74 436.99 52878.40 88888.00 2021-11-01 19:59:26.412 305 15741.84 437.00 52878.40 88888.00 2021-11-01 19:59:26.912 305 15741.91 437.01 52878.43 88888.00 2021-11-01 19:59:27.412 305 15741.97 437.00 52878.51 88888.00 2021-11-01 19:59:27.912 305 15742.04 437.07 52878.48 88888.00 2021-11-01 19:59:28.412 305 15742.06 437.03 52878.46 88888.00 2021-11-01 19:59:28.912 305 15742.10 436.96 52878.45 88888.00 2021-11-01 19:59:29.412 305 15742.20 436.96 52878.41 88888.00 2021-11-01 19:59:29.912 305 15742.22 437.00 52878.41 88888.00 2021-11-01 19:59:30.412 305 15742.28 437.03 52878.49 88888.00 2021-11-01 19:59:30.912 305 15742.36 437.02 52878.45 88888.00 2021-11-01 19:59:31.412 305 15742.48 437.03 52878.43 88888.00 2021-11-01 19:59:31.912 305 15742.56 437.06 52878.46 88888.00 2021-11-01 19:59:32.412 305 15742.68 437.02 52878.49 88888.00 2021-11-01 19:59:32.912 305 15742.68 437.01 52878.47 88888.00 2021-11-01 19:59:33.412 305 15742.71 436.93 52878.46 88888.00 2021-11-01 19:59:33.912 305 15742.73 437.00 52878.42 88888.00 2021-11-01 19:59:34.412 305 15742.80 437.02 52878.40 88888.00 2021-11-01 19:59:34.912 305 15742.86 437.01 52878.47 88888.00 2021-11-01 19:59:35.412 305 15742.90 437.01 52878.50 88888.00 2021-11-01 19:59:35.912 305 15742.91 437.01 52878.49 88888.00 2021-11-01 19:59:36.412 305 15742.98 437.08 52878.53 88888.00 2021-11-01 19:59:36.912 305 15742.99 437.09 52878.57 88888.00 2021-11-01 19:59:37.412 305 15743.08 437.07 52878.60 88888.00 2021-11-01 19:59:37.912 305 15743.08 437.11 52878.58 88888.00 2021-11-01 19:59:38.412 305 15743.18 437.17 52878.56 88888.00 2021-11-01 19:59:38.912 305 15743.20 437.22 52878.59 88888.00 2021-11-01 19:59:39.412 305 15743.27 437.22 52878.58 88888.00 2021-11-01 19:59:39.912 305 15743.30 437.23 52878.58 88888.00 2021-11-01 19:59:40.412 305 15743.36 437.31 52878.65 88888.00 2021-11-01 19:59:40.912 305 15743.41 437.30 52878.69 88888.00 2021-11-01 19:59:41.412 305 15743.48 437.30 52878.71 88888.00 2021-11-01 19:59:41.912 305 15743.53 437.35 52878.70 88888.00 2021-11-01 19:59:42.412 305 15743.53 437.42 52878.67 88888.00 2021-11-01 19:59:42.912 305 15743.57 437.40 52878.68 88888.00 2021-11-01 19:59:43.412 305 15743.59 437.39 52878.68 88888.00 2021-11-01 19:59:43.912 305 15743.70 437.44 52878.71 88888.00 2021-11-01 19:59:44.412 305 15743.81 437.48 52878.70 88888.00 2021-11-01 19:59:44.912 305 15743.85 437.53 52878.71 88888.00 2021-11-01 19:59:45.412 305 15743.91 437.57 52878.76 88888.00 2021-11-01 19:59:45.912 305 15743.95 437.61 52878.74 88888.00 2021-11-01 19:59:46.412 305 15743.99 437.63 52878.74 88888.00 2021-11-01 19:59:46.912 305 15744.03 437.70 52878.78 88888.00 2021-11-01 19:59:47.412 305 15744.13 437.70 52878.85 88888.00 2021-11-01 19:59:47.912 305 15744.26 437.74 52878.83 88888.00 2021-11-01 19:59:48.412 305 15744.21 437.80 52878.78 88888.00 2021-11-01 19:59:48.912 305 15744.25 437.86 52878.83 88888.00 2021-11-01 19:59:49.412 305 15744.27 437.91 52878.85 88888.00 2021-11-01 19:59:50.412 305 15744.48 438.02 52878.86 88888.00 2021-11-01 19:59:50.912 305 15744.48 438.05 52878.87 88888.00 2021-11-01 19:59:51.412 305 15744.55 438.01 52878.85 88888.00 2021-11-01 19:59:51.912 305 15744.56 438.01 52878.88 88888.00 2021-11-01 19:59:52.412 305 15744.63 438.06 52878.91 88888.00 2021-11-01 19:59:52.912 305 15744.63 438.11 52878.95 88888.00 2021-11-01 19:59:53.412 305 15744.67 438.12 52878.96 88888.00 2021-11-01 19:59:53.912 305 15744.76 438.15 52878.96 88888.00 2021-11-01 19:59:54.412 305 15744.74 438.17 52878.99 88888.00 2021-11-01 19:59:54.912 305 15744.80 438.14 52878.98 88888.00 2021-11-01 19:59:55.413 305 15744.85 438.15 52878.94 88888.00 2021-11-01 19:59:55.913 305 15744.88 438.19 52878.88 88888.00 2021-11-01 19:59:56.413 305 15744.92 438.18 52878.89 88888.00 2021-11-01 19:59:56.913 305 15744.93 438.14 52878.92 88888.00 2021-11-01 19:59:57.413 305 15744.95 438.15 52879.01 88888.00 2021-11-01 19:59:57.913 305 15745.02 438.15 52879.01 88888.00 2021-11-01 19:59:58.413 305 15745.06 438.17 52879.01 88888.00 2021-11-01 19:59:58.913 305 15745.06 438.14 52879.00 88888.00 2021-11-01 19:59:59.413 305 15745.08 438.14 52878.99 88888.00 2021-11-01 20:00:00.413 305 15745.08 438.19 52878.99 88888.00 2021-11-01 20:00:00.913 305 15745.13 438.18 52878.95 88888.00 2021-11-01 20:00:01.413 305 15745.17 438.18 52879.00 88888.00 2021-11-01 20:00:01.913 305 15745.16 438.17 52879.01 88888.00 2021-11-01 20:00:02.413 305 15745.15 438.22 52879.02 88888.00 2021-11-01 20:00:02.913 305 15745.15 438.19 52879.03 88888.00 2021-11-01 20:00:03.413 305 15745.17 438.15 52879.00 88888.00 2021-11-01 20:00:03.913 305 15745.18 438.14 52878.97 88888.00 2021-11-01 20:00:04.413 305 15745.18 438.14 52879.00 88888.00 2021-11-01 20:00:04.913 305 15745.15 438.13 52879.07 88888.00 2021-11-01 20:00:05.413 305 15745.16 438.13 52879.01 88888.00 2021-11-01 20:00:05.913 305 15745.17 438.09 52878.99 88888.00 2021-11-01 20:00:06.413 305 15745.18 438.04 52879.07 88888.00 2021-11-01 20:00:06.913 305 15745.17 438.08 52879.09 88888.00 2021-11-01 20:00:07.413 305 15745.19 438.09 52879.08 88888.00 2021-11-01 20:00:07.913 305 15745.19 438.10 52879.08 88888.00 2021-11-01 20:00:08.413 305 15745.16 438.12 52879.01 88888.00 2021-11-01 20:00:08.913 305 15745.18 438.10 52879.06 88888.00 2021-11-01 20:00:09.413 305 15745.21 438.04 52879.06 88888.00 2021-11-01 20:00:10.413 305 15745.26 438.10 52879.06 88888.00 2021-11-01 20:00:10.913 305 15745.21 438.06 52879.09 88888.00 2021-11-01 20:00:11.413 305 15745.21 438.06 52879.07 88888.00 2021-11-01 20:00:11.913 305 15745.25 438.04 52879.02 88888.00 2021-11-01 20:00:12.413 305 15745.28 438.02 52878.99 88888.00 2021-11-01 20:00:12.913 305 15745.31 438.05 52879.04 88888.00 2021-11-01 20:00:13.413 305 15745.29 438.04 52879.08 88888.00 2021-11-01 20:00:13.913 305 15745.29 438.01 52879.08 88888.00 2021-11-01 20:00:14.413 305 15745.30 438.06 52879.09 88888.00 2021-11-01 20:00:14.913 305 15745.31 438.11 52879.07 88888.00 2021-11-01 20:00:15.413 305 15745.33 438.09 52879.07 88888.00 2021-11-01 20:00:15.913 305 15745.38 438.12 52879.06 88888.00 2021-11-01 20:00:16.413 305 15745.36 438.14 52879.06 88888.00 2021-11-01 20:00:16.913 305 15745.35 438.10 52879.10 88888.00 2021-11-01 20:00:17.413 305 15745.37 438.05 52879.09 88888.00 2021-11-01 20:00:17.913 305 15745.37 438.04 52879.03 88888.00 2021-11-01 20:00:18.413 305 15745.37 438.05 52879.11 88888.00 2021-11-01 20:00:18.913 305 15745.35 438.02 52879.11 88888.00 2021-11-01 20:00:19.413 305 15745.33 438.03 52879.11 88888.00 2021-11-01 20:00:19.913 305 15745.34 438.01 52879.11 88888.00 2021-11-01 20:00:20.413 305 15745.38 438.01 52879.07 88888.00 2021-11-01 20:00:20.913 305 15745.33 437.97 52879.14 88888.00 2021-11-01 20:00:21.413 305 15745.26 438.00 52879.16 88888.00 2021-11-01 20:00:21.913 305 15745.31 438.01 52879.08 88888.00 2021-11-01 20:00:22.413 305 15745.30 437.96 52879.08 88888.00 2021-11-01 20:00:22.913 305 15745.21 437.94 52879.07 88888.00 2021-11-01 20:00:23.413 305 15745.17 437.96 52879.11 88888.00 2021-11-01 20:00:23.913 305 15745.19 437.96 52879.12 88888.00 2021-11-01 20:00:24.413 305 15745.18 437.93 52879.10 88888.00 2021-11-01 20:00:24.913 305 15745.18 437.91 52879.11 88888.00 2021-11-01 20:00:25.413 305 15745.18 437.96 52879.17 88888.00 2021-11-01 20:00:25.913 305 15745.12 437.98 52879.15 88888.00 2021-11-01 20:00:26.413 305 15745.10 438.00 52879.19 88888.00 2021-11-01 20:00:26.913 305 15745.15 437.98 52879.22 88888.00 2021-11-01 20:00:27.413 305 15745.12 437.93 52879.18 88888.00 2021-11-01 20:00:27.913 305 15745.08 437.85 52879.22 88888.00 2021-11-01 20:00:28.413 305 15745.06 437.89 52879.30 88888.00 2021-11-01 20:00:28.913 305 15745.06 437.91 52879.29 88888.00 2021-11-01 20:00:29.413 305 15745.03 437.82 52879.23 88888.00 2021-11-01 20:00:29.913 305 15745.00 437.78 52879.30 88888.00 2021-11-01 20:00:30.413 305 15745.02 437.75 52879.28 88888.00 2021-11-01 20:00:30.913 305 15745.07 437.72 52879.22 88888.00 2021-11-01 20:00:31.413 305 15745.09 437.77 52879.20 88888.00 2021-11-01 20:00:31.913 305 15745.01 437.79 52879.24 88888.00 2021-11-01 20:00:32.413 305 15745.03 437.82 52879.28 88888.00 2021-11-01 20:00:32.913 305 15745.04 437.80 52879.29 88888.00 2021-11-01 20:00:33.413 305 15745.06 437.78 52879.30 88888.00 2021-11-01 20:00:33.913 305 15745.01 437.76 52879.28 88888.00 2021-11-01 20:00:34.413 305 15744.98 437.76 52879.24 88888.00 2021-11-01 20:00:34.913 305 15744.98 437.75 52879.35 88888.00 2021-11-01 20:00:35.413 305 15744.95 437.76 52879.37 88888.00 2021-11-01 20:00:35.913 305 15744.97 437.75 52879.36 88888.00 2021-11-01 20:00:36.413 305 15744.94 437.76 52879.29 88888.00 2021-11-01 20:00:36.913 305 15744.94 437.75 52879.27 88888.00 2021-11-01 20:00:37.413 305 15744.94 437.76 52879.32 88888.00 2021-11-01 20:00:37.913 305 15744.89 437.74 52879.30 88888.00 2021-11-01 20:00:38.413 305 15744.83 437.72 52879.27 88888.00 2021-11-01 20:00:38.913 305 15744.82 437.69 52879.30 88888.00 2021-11-01 20:00:39.413 305 15744.80 437.69 52879.33 88888.00 2021-11-01 20:00:39.913 305 15744.79 437.69 52879.31 88888.00 2021-11-01 20:00:40.413 305 15744.75 437.69 52879.28 88888.00 2021-11-01 20:00:40.913 305 15744.75 437.70 52879.27 88888.00 2021-11-01 20:00:41.413 305 15744.73 437.68 52879.32 88888.00 2021-11-01 20:00:41.913 305 15744.70 437.67 52879.36 88888.00 2021-11-01 20:00:42.413 305 15744.65 437.67 52879.35 88888.00 2021-11-01 20:00:42.913 305 15744.62 437.63 52879.30 88888.00 2021-11-01 20:00:43.413 305 15744.59 437.61 52879.26 88888.00 2021-11-01 20:00:43.913 305 15744.61 437.63 52879.33 88888.00 2021-11-01 20:00:44.413 305 15744.61 437.65 52879.30 88888.00 2021-11-01 20:00:44.913 305 15744.56 437.62 52879.29 88888.00 2021-11-01 20:00:45.413 305 15744.54 437.63 52879.24 88888.00 2021-11-01 20:00:45.913 305 15744.55 437.66 52879.20 88888.00 2021-11-01 20:00:46.413 305 15744.46 437.66 52879.19 88888.00 2021-11-01 20:00:46.913 305 15744.46 437.68 52879.17 88888.00 2021-11-01 20:00:47.413 305 15744.44 437.69 52879.18 88888.00 2021-11-01 20:00:47.913 305 15744.40 437.69 52879.17 88888.00 2021-11-01 20:00:48.413 305 15744.40 437.69 52879.19 88888.00 2021-11-01 20:00:48.913 305 15744.40 437.70 52879.21 88888.00 2021-11-01 20:00:49.413 305 15744.41 437.68 52879.20 88888.00 2021-11-01 20:00:49.913 305 15744.47 437.69 52879.15 88888.00 2021-11-01 20:00:50.413 305 15744.48 437.67 52879.14 88888.00 2021-11-01 20:00:50.913 305 15744.52 437.69 52879.09 88888.00 2021-11-01 20:00:51.413 305 15744.40 437.71 52879.09 88888.00 2021-11-01 20:00:51.913 305 15744.40 437.70 52879.14 88888.00 2021-11-01 20:00:52.413 305 15744.48 437.70 52879.15 88888.00 2021-11-01 20:00:52.913 305 15744.54 437.65 52879.13 88888.00 2021-11-01 20:00:53.413 305 15744.49 437.63 52879.04 88888.00 2021-11-01 20:00:53.913 305 15744.52 437.67 52879.08 88888.00 2021-11-01 20:00:54.413 305 15744.59 437.66 52879.04 88888.00 2021-11-01 20:00:54.913 305 15744.67 437.62 52878.98 88888.00 2021-11-01 20:00:55.413 305 15744.70 437.59 52878.99 88888.00 2021-11-01 20:00:55.913 305 15744.74 437.58 52878.99 88888.00 2021-11-01 20:00:56.413 305 15744.74 437.58 52878.98 88888.00 2021-11-01 20:00:56.913 305 15744.75 437.58 52878.97 88888.00 2021-11-01 20:00:57.413 305 15744.79 437.45 52878.97 88888.00 2021-11-01 20:00:57.913 305 15744.79 437.41 52878.94 88888.00 2021-11-01 20:00:58.413 305 15744.85 437.41 52878.92 88888.00 2021-11-01 20:00:58.913 305 15744.88 437.40 52878.88 88888.00 2021-11-01 20:00:59.413 305 15744.90 437.33 52878.93 88888.00 2021-11-01 20:00:59.913 305 15744.92 437.28 52878.83 88888.00 2021-11-01 20:01:00.413 305 15744.91 437.26 52878.78 88888.00 2021-11-01 20:01:00.913 305 15744.93 437.22 52878.73 88888.00 2021-11-01 20:01:01.413 305 15744.98 437.19 52878.69 88888.00 2021-11-01 20:01:01.913 305 15744.98 437.13 52878.74 88888.00 2021-11-01 20:01:02.413 305 15745.00 437.10 52878.77 88888.00 2021-11-01 20:01:02.913 305 15745.00 437.07 52878.71 88888.00 2021-11-01 20:01:03.413 305 15744.99 437.05 52878.69 88888.00 2021-11-01 20:01:03.913 305 15745.04 436.97 52878.68 88888.00 2021-11-01 20:01:04.413 305 15745.10 436.90 52878.62 88888.00 2021-11-01 20:01:04.913 305 15745.21 436.87 52878.61 88888.00 2021-11-01 20:01:05.413 305 15745.27 436.81 52878.62 88888.00 2021-11-01 20:01:05.913 305 15745.25 436.76 52878.60 88888.00 2021-11-01 20:01:06.413 305 15745.24 436.74 52878.58 88888.00 2021-11-01 20:01:06.913 305 15745.28 436.73 52878.57 88888.00 2021-11-01 20:01:07.413 305 15745.36 436.75 52878.52 88888.00 2021-11-01 20:01:07.913 305 15745.40 436.73 52878.57 88888.00 2021-11-01 20:01:08.413 305 15745.42 436.70 52878.58 88888.00 2021-11-01 20:01:08.913 305 15745.51 436.61 52878.54 88888.00 2021-11-01 20:01:09.413 305 15745.55 436.56 52878.51 88888.00 2021-11-01 20:01:09.913 305 15745.61 436.56 52878.50 88888.00 2021-11-01 20:01:10.413 305 15745.61 436.49 52878.39 88888.00 2021-11-01 20:01:10.913 305 15745.67 436.46 52878.35 88888.00 2021-11-01 20:01:11.413 305 15745.73 436.42 52878.38 88888.00 2021-11-01 20:01:11.913 305 15745.74 436.41 52878.50 88888.00 2021-11-01 20:01:12.413 305 15745.82 436.39 52878.48 88888.00 2021-11-01 20:01:12.913 305 15745.88 436.35 52878.33 88888.00 2021-11-01 20:01:13.413 305 15745.97 436.32 52878.30 88888.00 2021-11-01 20:01:13.913 305 15746.01 436.32 52878.34 88888.00 2021-11-01 20:01:14.413 305 15746.02 436.27 52878.29 88888.00 2021-11-01 20:01:14.913 305 15746.08 436.23 52878.30 88888.00 2021-11-01 20:01:15.413 305 15746.11 436.19 52878.27 88888.00 2021-11-01 20:01:15.913 305 15746.15 436.16 52878.26 88888.00 2021-11-01 20:01:16.413 305 15746.26 436.14 52878.22 88888.00 2021-11-01 20:01:16.913 305 15746.29 436.11 52878.19 88888.00 2021-11-01 20:01:17.413 305 15746.30 436.06 52878.18 88888.00 2021-11-01 20:01:17.913 305 15746.33 436.02 52878.09 88888.00 2021-11-01 20:01:18.413 305 15746.34 435.99 52878.07 88888.00 2021-11-01 20:01:18.913 305 15746.38 435.93 52878.08 88888.00 2021-11-01 20:01:19.413 305 15746.43 435.89 52878.08 88888.00 2021-11-01 20:01:19.913 305 15746.49 435.86 52878.05 88888.00 2021-11-01 20:01:20.413 305 15746.52 435.85 52878.03 88888.00 2021-11-01 20:01:20.913 305 15746.48 435.86 52878.01 88888.00 2021-11-01 20:01:21.413 305 15746.49 435.84 52878.06 88888.00 2021-11-01 20:01:21.913 305 15746.47 435.86 52878.05 88888.00 2021-11-01 20:01:22.413 305 15746.48 435.85 52878.07 88888.00 2021-11-01 20:01:22.913 305 15746.49 435.84 52878.09 88888.00 2021-11-01 20:01:23.413 305 15746.55 435.82 52878.06 88888.00 2021-11-01 20:01:23.913 305 15746.56 435.78 52878.07 88888.00 2021-11-01 20:01:24.413 305 15746.54 435.75 52878.01 88888.00 2021-11-01 20:01:24.913 305 15746.55 435.75 52877.99 88888.00 2021-11-01 20:01:25.413 305 15746.56 435.73 52878.00 88888.00 2021-11-01 20:01:25.913 305 15746.61 435.71 52877.99 88888.00 2021-11-01 20:01:26.413 305 15746.60 435.73 52877.99 88888.00 2021-11-01 20:01:26.913 305 15746.65 435.78 52878.01 88888.00 2021-11-01 20:01:27.413 305 15746.64 435.71 52877.93 88888.00 2021-11-01 20:01:27.913 305 15746.65 435.67 52877.90 88888.00 2021-11-01 20:01:28.413 305 15746.65 435.70 52877.93 88888.00 2021-11-01 20:01:28.913 305 15746.66 435.69 52877.89 88888.00 2021-11-01 20:01:29.413 305 15746.69 435.71 52877.90 88888.00 2021-11-01 20:01:29.913 305 15746.69 435.66 52877.89 88888.00 2021-11-01 20:01:30.413 305 15746.73 435.60 52877.92 88888.00 2021-11-01 20:01:30.913 305 15746.71 435.63 52877.91 88888.00 2021-11-01 20:01:32.413 305 15746.63 435.66 52877.93 88888.00 2021-11-01 20:01:32.913 305 15746.64 435.64 52877.94 88888.00 2021-11-01 20:01:33.413 305 15746.71 435.64 52877.93 88888.00 2021-11-01 20:01:33.913 305 15746.72 435.62 52877.86 88888.00 2021-11-01 20:01:34.413 305 15746.72 435.62 52877.88 88888.00 2021-11-01 20:01:34.913 305 15746.71 435.59 52877.94 88888.00 2021-11-01 20:01:35.413 305 15746.70 435.56 52877.93 88888.00 2021-11-01 20:01:35.913 305 15746.66 435.58 52877.91 88888.00 2021-11-01 20:01:36.413 305 15746.65 435.56 52877.87 88888.00 2021-11-01 20:01:36.913 305 15746.65 435.52 52877.86 88888.00 2021-11-01 20:01:37.413 305 15746.70 435.50 52877.89 88888.00 2021-11-01 20:01:37.913 305 15746.69 435.49 52877.88 88888.00 2021-11-01 20:01:38.413 305 15746.64 435.51 52877.87 88888.00 2021-11-01 20:01:38.913 305 15746.65 435.49 52877.92 88888.00 2021-11-01 20:01:39.413 305 15746.67 435.45 52877.93 88888.00 2021-11-01 20:01:39.913 305 15746.69 435.44 52877.90 88888.00 2021-11-01 20:01:40.413 305 15746.71 435.43 52877.91 88888.00 2021-11-01 20:01:40.913 305 15746.69 435.41 52877.87 88888.00 2021-11-01 20:01:42.413 305 15746.78 435.33 52877.87 88888.00 2021-11-01 20:01:42.913 305 15746.79 435.28 52877.90 88888.00 2021-11-01 20:01:43.413 305 15746.81 435.26 52877.94 88888.00 2021-11-01 20:01:43.913 305 15746.84 435.26 52877.95 88888.00 2021-11-01 20:01:44.413 305 15746.85 435.26 52877.97 88888.00 2021-11-01 20:01:44.913 305 15746.90 435.21 52877.89 88888.00 2021-11-01 20:01:45.413 305 15746.91 435.17 52877.88 88888.00 2021-11-01 20:01:45.913 305 15746.93 435.09 52877.87 88888.00 2021-11-01 20:01:46.413 305 15746.97 435.03 52877.80 88888.00 2021-11-01 20:01:46.913 305 15747.00 435.00 52877.79 88888.00 2021-11-01 20:01:47.413 305 15747.00 435.01 52877.81 88888.00 2021-11-01 20:01:47.913 305 15746.99 434.98 52877.83 88888.00 2021-11-01 20:01:48.413 305 15747.05 434.97 52877.87 88888.00 2021-11-01 20:01:48.913 305 15747.07 434.91 52877.90 88888.00 2021-11-01 20:01:49.413 305 15747.10 434.84 52877.92 88888.00 2021-11-01 20:01:49.913 305 15747.16 434.82 52877.87 88888.00 2021-11-01 20:01:50.413 305 15747.21 434.77 52877.86 88888.00 2021-11-01 20:01:50.913 305 15747.18 434.80 52877.81 88888.00 2021-11-01 20:01:51.413 305 15747.23 434.73 52877.85 88888.00 2021-11-01 20:01:51.913 305 15747.26 434.67 52877.85 88888.00 2021-11-01 20:01:52.413 305 15747.27 434.58 52877.85 88888.00 2021-11-01 20:01:52.913 305 15747.33 434.54 52877.78 88888.00 2021-11-01 20:01:53.413 305 15747.37 434.49 52877.76 88888.00 2021-11-01 20:01:53.913 305 15747.44 434.41 52877.73 88888.00 2021-11-01 20:01:54.413 305 15747.48 434.35 52877.74 88888.00 2021-11-01 20:01:54.913 305 15747.55 434.29 52877.80 88888.00 2021-11-01 20:01:55.413 305 15747.57 434.19 52877.82 88888.00 2021-11-01 20:01:55.913 305 15747.61 434.16 52877.72 88888.00 2021-11-01 20:01:56.413 305 15747.61 434.14 52877.75 88888.00 2021-11-01 20:01:56.913 305 15747.57 434.09 52877.79 88888.00 2021-11-01 20:01:57.413 305 15747.52 434.03 52877.82 88888.00 2021-11-01 20:01:57.913 305 15747.55 433.96 52877.85 88888.00 2021-11-01 20:01:58.413 305 15747.56 433.88 52877.83 88888.00 2021-11-01 20:01:58.913 305 15747.60 433.83 52877.89 88888.00 2021-11-01 20:01:59.413 305 15747.60 433.79 52877.89 88888.00 2021-11-01 20:01:59.913 305 15747.57 433.70 52877.87 88888.00 2021-11-01 20:02:00.413 305 15747.60 433.65 52877.81 88888.00 2021-11-01 20:02:00.913 305 15747.55 433.65 52877.80 88888.00 2021-11-01 20:02:01.913 305 15747.64 433.61 52877.82 88888.00 2021-11-01 20:02:02.413 305 15747.62 433.61 52877.87 88888.00 2021-11-01 20:02:02.913 305 15747.63 433.59 52877.88 88888.00 2021-11-01 20:02:03.413 305 15747.60 433.60 52877.92 88888.00 2021-11-01 20:02:03.913 305 15747.68 433.55 52877.95 88888.00 2021-11-01 20:02:04.413 305 15747.73 433.50 52877.96 88888.00 2021-11-01 20:02:04.913 305 15747.78 433.50 52877.94 88888.00 2021-11-01 20:02:05.413 305 15747.79 433.54 52877.94 88888.00 2021-11-01 20:02:05.913 305 15747.81 433.55 52877.96 88888.00 2021-11-01 20:02:06.413 305 15747.82 433.51 52877.99 88888.00 2021-11-01 20:02:06.913 305 15747.87 433.43 52877.94 88888.00 2021-11-01 20:02:07.413 305 15747.96 433.43 52877.92 88888.00 2021-11-01 20:02:07.913 305 15747.91 433.46 52877.93 88888.00 2021-11-01 20:02:08.413 305 15747.96 433.47 52877.99 88888.00 2021-11-01 20:02:08.913 305 15748.02 433.47 52878.00 88888.00 2021-11-01 20:02:09.413 305 15748.08 433.50 52878.01 88888.00 2021-11-01 20:02:09.913 305 15748.11 433.47 52878.02 88888.00 2021-11-01 20:02:10.413 305 15748.17 433.46 52878.01 88888.00 2021-11-01 20:02:10.913 305 15748.23 433.48 52878.01 88888.00 2021-11-01 20:02:11.413 305 15748.28 433.50 52878.01 88888.00 2021-11-01 20:02:11.913 305 15748.28 433.52 52878.03 88888.00 2021-11-01 20:02:12.413 305 15748.33 433.53 52878.03 88888.00 2021-11-01 20:02:12.913 305 15748.40 433.54 52878.07 88888.00 2021-11-01 20:02:13.413 305 15748.44 433.56 52878.10 88888.00 2021-11-01 20:02:13.913 305 15748.49 433.57 52878.01 88888.00 2021-11-01 20:02:14.413 305 15748.54 433.56 52878.02 88888.00 2021-11-01 20:02:14.913 305 15748.57 433.56 52878.08 88888.00 2021-11-01 20:02:15.413 305 15748.63 433.60 52878.11 88888.00 2021-11-01 20:02:15.913 305 15748.69 433.57 52878.12 88888.00 2021-11-01 20:02:16.413 305 15748.71 433.60 52878.11 88888.00 2021-11-01 20:02:16.913 305 15748.69 433.60 52878.17 88888.00 2021-11-01 20:02:17.413 305 15748.72 433.60 52878.17 88888.00 2021-11-01 20:02:17.913 305 15748.72 433.62 52878.14 88888.00 2021-11-01 20:02:18.413 305 15748.75 433.63 52878.15 88888.00 2021-11-01 20:02:18.913 305 15748.74 433.63 52878.21 88888.00 2021-11-01 20:02:19.413 305 15748.75 433.65 52878.18 88888.00 2021-11-01 20:02:19.913 305 15748.81 433.65 52878.22 88888.00 2021-11-01 20:02:20.413 305 15748.78 433.63 52878.22 88888.00 2021-11-01 20:02:20.913 305 15748.79 433.63 52878.23 88888.00 2021-11-01 20:02:21.413 305 15748.84 433.61 52878.25 88888.00 2021-11-01 20:02:21.913 305 15748.83 433.61 52878.21 88888.00 2021-11-01 20:02:22.413 305 15748.80 433.56 52878.19 88888.00 2021-11-01 20:02:22.913 305 15748.82 433.55 52878.17 88888.00 2021-11-01 20:02:23.413 305 15748.84 433.54 52878.19 88888.00 2021-11-01 20:02:23.913 305 15748.84 433.53 52878.26 88888.00 2021-11-01 20:02:24.413 305 15748.83 433.56 52878.22 88888.00 2021-11-01 20:02:24.913 305 15748.83 433.56 52878.16 88888.00 2021-11-01 20:02:25.413 305 15748.82 433.52 52878.18 88888.00 2021-11-01 20:02:25.913 305 15748.79 433.56 52878.20 88888.00 2021-11-01 20:02:26.413 305 15748.79 433.60 52878.25 88888.00 2021-11-01 20:02:26.913 305 15748.84 433.54 52878.21 88888.00 2021-11-01 20:02:27.413 305 15748.84 433.52 52878.25 88888.00 2021-11-01 20:02:27.913 305 15748.84 433.50 52878.23 88888.00 2021-11-01 20:02:28.413 305 15748.90 433.56 52878.30 88888.00 2021-11-01 20:02:28.913 305 15748.89 433.57 52878.33 88888.00 2021-11-01 20:02:29.913 305 15748.92 433.55 52878.30 88888.00 2021-11-01 20:02:30.413 305 15748.95 433.57 52878.38 88888.00 2021-11-01 20:02:30.913 305 15748.92 433.55 52878.36 88888.00 2021-11-01 20:02:31.413 305 15748.97 433.52 52878.33 88888.00 2021-11-01 20:02:31.913 305 15748.97 433.52 52878.32 88888.00 2021-11-01 20:02:32.413 305 15749.00 433.52 52878.37 88888.00 2021-11-01 20:02:32.913 305 15748.99 433.56 52878.41 88888.00 2021-11-01 20:02:33.413 305 15748.98 433.56 52878.43 88888.00 2021-11-01 20:02:33.913 305 15749.07 433.55 52878.45 88888.00 2021-11-01 20:02:34.413 305 15749.10 433.54 52878.43 88888.00 2021-11-01 20:02:34.913 305 15749.14 433.56 52878.41 88888.00 2021-11-01 20:02:35.413 305 15749.10 433.56 52878.49 88888.00 2021-11-01 20:02:35.913 305 15749.15 433.56 52878.57 88888.00 2021-11-01 20:02:36.413 305 15749.18 433.60 52878.56 88888.00 2021-11-01 20:02:36.913 305 15749.20 433.64 52878.53 88888.00 2021-11-01 20:02:37.413 305 15749.22 433.63 52878.55 88888.00 2021-11-01 20:02:37.913 305 15749.22 433.60 52878.58 88888.00 2021-11-01 20:02:38.413 305 15749.24 433.60 52878.56 88888.00 2021-11-01 20:02:38.913 305 15749.27 433.63 52878.55 88888.00 2021-11-01 20:02:39.413 305 15749.26 433.65 52878.51 88888.00 2021-11-01 20:02:39.913 305 15749.27 433.70 52878.54 88888.00 2021-11-01 20:02:40.413 305 15749.27 433.70 52878.61 88888.00 2021-11-01 20:02:40.913 305 15749.29 433.72 52878.65 88888.00 2021-11-01 20:02:41.413 305 15749.32 433.74 52878.65 88888.00 2021-11-01 20:02:41.913 305 15749.34 433.72 52878.66 88888.00 2021-11-01 20:02:42.413 305 15749.38 433.74 52878.66 88888.00 2021-11-01 20:02:42.913 305 15749.38 433.74 52878.67 88888.00 2021-11-01 20:02:43.413 305 15749.37 433.71 52878.62 88888.00 2021-11-01 20:02:43.913 305 15749.36 433.73 52878.65 88888.00 2021-11-01 20:02:44.413 305 15749.42 433.77 52878.68 88888.00 2021-11-01 20:02:44.913 305 15749.46 433.80 52878.73 88888.00 2021-11-01 20:02:45.413 305 15749.52 433.81 52878.76 88888.00 2021-11-01 20:02:45.913 305 15749.58 433.81 52878.75 88888.00 2021-11-01 20:02:46.413 305 15749.54 433.86 52878.76 88888.00 2021-11-01 20:02:46.913 305 15749.54 433.89 52878.77 88888.00 2021-11-01 20:02:47.413 305 15749.54 433.88 52878.82 88888.00 2021-11-01 20:02:47.913 305 15749.56 433.86 52878.80 88888.00 2021-11-01 20:02:48.413 305 15749.62 433.87 52878.82 88888.00 2021-11-01 20:02:48.913 305 15749.64 433.93 52878.85 88888.00 2021-11-01 20:02:49.413 305 15749.63 433.95 52878.81 88888.00 2021-11-01 20:02:49.913 305 15749.62 433.98 52878.83 88888.00 2021-11-01 20:02:50.413 305 15749.65 434.04 52878.90 88888.00 2021-11-01 20:02:50.913 305 15749.64 434.08 52878.94 88888.00 2021-11-01 20:02:51.413 305 15749.61 434.11 52878.96 88888.00 2021-11-01 20:02:51.913 305 15749.56 434.14 52878.99 88888.00 2021-11-01 20:02:52.413 305 15749.51 434.14 52879.07 88888.00 2021-11-01 20:02:53.413 305 15749.53 434.21 52879.11 88888.00 2021-11-01 20:02:53.913 305 15749.51 434.23 52879.10 88888.00 2021-11-01 20:02:54.413 305 15749.47 434.24 52879.10 88888.00 2021-11-01 20:02:54.913 305 15749.44 434.24 52879.09 88888.00 2021-11-01 20:02:55.413 305 15749.45 434.29 52879.11 88888.00 2021-11-01 20:02:55.913 305 15749.42 434.34 52879.08 88888.00 2021-11-01 20:02:56.413 305 15749.40 434.38 52879.11 88888.00 2021-11-01 20:02:56.913 305 15749.37 434.42 52879.15 88888.00 2021-11-01 20:02:57.413 305 15749.34 434.42 52879.10 88888.00 2021-11-01 20:02:57.913 305 15749.31 434.42 52879.08 88888.00 2021-11-01 20:02:58.413 305 15749.29 434.45 52879.13 88888.00 2021-11-01 20:02:58.913 305 15749.26 434.51 52879.17 88888.00 2021-11-01 20:02:59.413 305 15749.22 434.56 52879.19 88888.00 2021-11-01 20:02:59.913 305 15749.22 434.60 52879.23 88888.00 2021-11-01 20:03:00.413 305 15749.22 434.63 52879.26 88888.00 2021-11-01 20:03:00.913 305 15749.19 434.69 52879.23 88888.00 2021-11-01 20:03:01.413 305 15749.18 434.68 52879.31 88888.00 2021-11-01 20:03:01.913 305 15749.14 434.66 52879.31 88888.00 2021-11-01 20:03:02.413 305 15749.10 434.73 52879.26 88888.00 2021-11-01 20:03:02.913 305 15749.09 434.75 52879.28 88888.00 2021-11-01 20:03:03.413 305 15749.08 434.78 52879.26 88888.00 2021-11-01 20:03:03.913 305 15749.06 434.77 52879.26 88888.00 2021-11-01 20:03:04.413 305 15749.06 434.83 52879.24 88888.00 2021-11-01 20:03:04.913 305 15749.02 434.85 52879.24 88888.00 2021-11-01 20:03:05.413 305 15749.04 434.90 52879.26 88888.00 2021-11-01 20:03:05.913 305 15749.08 434.92 52879.21 88888.00 2021-11-01 20:03:06.413 305 15749.07 434.94 52879.19 88888.00 2021-11-01 20:03:06.913 305 15749.07 434.91 52879.19 88888.00 2021-11-01 20:03:07.413 305 15749.10 434.97 52879.15 88888.00 2021-11-01 20:03:07.913 305 15749.09 435.07 52879.12 88888.00 2021-11-01 20:03:08.413 305 15749.08 435.00 52879.11 88888.00 2021-11-01 20:03:08.913 305 15749.11 435.01 52879.15 88888.00 2021-11-01 20:03:09.413 305 15749.15 435.00 52879.16 88888.00 2021-11-01 20:03:09.913 305 15749.23 435.01 52879.15 88888.00 2021-11-01 20:03:10.413 305 15749.26 435.02 52879.14 88888.00 2021-11-01 20:03:10.913 305 15749.23 435.02 52879.22 88888.00 2021-11-01 20:03:11.413 305 15749.24 435.06 52879.27 88888.00 2021-11-01 20:03:11.913 305 15749.25 435.08 52879.18 88888.00 2021-11-01 20:03:12.413 305 15749.29 435.14 52879.19 88888.00 2021-11-01 20:03:12.913 305 15749.33 435.14 52879.14 88888.00 2021-11-01 20:03:13.413 305 15749.35 435.12 52879.09 88888.00 2021-11-01 20:03:13.913 305 15749.41 435.14 52879.10 88888.00 2021-11-01 20:03:14.413 305 15749.38 435.12 52879.09 88888.00 2021-11-01 20:03:14.913 305 15749.42 435.15 52879.08 88888.00 2021-11-01 20:03:15.413 305 15749.43 435.11 52879.11 88888.00 2021-11-01 20:03:15.913 305 15749.37 435.12 52879.11 88888.00 2021-11-01 20:03:16.413 305 15749.35 435.15 52879.06 88888.00 2021-11-01 20:03:16.913 305 15749.40 435.21 52879.08 88888.00 2021-11-01 20:03:17.413 305 15749.43 435.19 52879.08 88888.00 2021-11-01 20:03:17.913 305 15749.40 435.15 52879.06 88888.00 2021-11-01 20:03:18.413 305 15749.41 435.16 52879.11 88888.00 2021-11-01 20:03:18.913 305 15749.40 435.15 52879.04 88888.00 2021-11-01 20:03:19.413 305 15749.42 435.09 52879.00 88888.00 2021-11-01 20:03:19.913 305 15749.44 435.15 52879.00 88888.00 2021-11-01 20:03:20.413 305 15749.37 435.16 52879.00 88888.00 2021-11-01 20:03:20.913 305 15749.34 435.14 52878.95 88888.00 2021-11-01 20:03:21.413 305 15749.35 435.09 52879.00 88888.00 2021-11-01 20:03:21.913 305 15749.41 435.10 52879.01 88888.00 2021-11-01 20:03:22.413 305 15749.37 435.19 52879.01 88888.00 2021-11-01 20:03:22.913 305 15749.33 435.18 52879.04 88888.00 2021-11-01 20:03:23.413 305 15749.33 435.16 52879.09 88888.00 2021-11-01 20:03:23.913 305 15749.34 435.17 52879.06 88888.00 2021-11-01 20:03:24.413 305 15749.35 435.16 52879.00 88888.00 2021-11-01 20:03:24.913 305 15749.34 435.15 52878.97 88888.00 2021-11-01 20:03:25.413 305 15749.31 435.17 52878.99 88888.00 2021-11-01 20:03:25.913 305 15749.27 435.17 52879.04 88888.00 2021-11-01 20:03:26.413 305 15749.28 435.17 52879.07 88888.00 2021-11-01 20:03:26.913 305 15749.27 435.16 52879.07 88888.00 2021-11-01 20:03:27.413 305 15749.26 435.18 52879.06 88888.00 2021-11-01 20:03:27.913 305 15749.25 435.18 52879.03 88888.00 2021-11-01 20:03:28.413 305 15749.22 435.14 52879.06 88888.00 2021-11-01 20:03:28.913 305 15749.19 435.15 52879.08 88888.00 2021-11-01 20:03:29.413 305 15749.17 435.17 52879.12 88888.00 2021-11-01 20:03:29.913 305 15749.20 435.18 52879.16 88888.00 2021-11-01 20:03:30.413 305 15749.26 435.12 52879.16 88888.00 2021-11-01 20:03:30.913 305 15749.17 435.10 52879.13 88888.00 2021-11-01 20:03:31.413 305 15749.16 435.14 52879.15 88888.00 2021-11-01 20:03:31.913 305 15749.16 435.15 52879.17 88888.00 2021-11-01 20:03:32.413 305 15749.20 435.16 52879.13 88888.00 2021-11-01 20:03:32.913 305 15749.20 435.18 52879.11 88888.00 2021-11-01 20:03:33.413 305 15749.19 435.20 52879.11 88888.00 2021-11-01 20:03:33.913 305 15749.15 435.25 52879.13 88888.00 2021-11-01 20:03:34.413 305 15749.10 435.26 52879.12 88888.00 2021-11-01 20:03:34.913 305 15749.11 435.27 52879.16 88888.00 2021-11-01 20:03:35.413 305 15749.08 435.23 52879.17 88888.00 2021-11-01 20:03:35.913 305 15749.08 435.23 52879.10 88888.00 2021-11-01 20:03:36.413 305 15749.05 435.26 52879.02 88888.00 2021-11-01 20:03:36.913 305 15749.05 435.27 52879.12 88888.00 2021-11-01 20:03:37.413 305 15749.09 435.25 52879.12 88888.00 2021-11-01 20:03:37.913 305 15749.11 435.26 52879.06 88888.00 2021-11-01 20:03:38.413 305 15749.06 435.26 52879.01 88888.00 2021-11-01 20:03:38.913 305 15749.01 435.28 52879.00 88888.00 2021-11-01 20:03:39.413 305 15749.02 435.29 52879.04 88888.00 2021-11-01 20:03:39.913 305 15749.04 435.32 52879.11 88888.00 2021-11-01 20:03:40.413 305 15749.02 435.34 52879.03 88888.00 2021-11-01 20:03:40.913 305 15748.97 435.30 52878.96 88888.00 2021-11-01 20:03:41.413 305 15748.98 435.26 52878.95 88888.00 2021-11-01 20:03:41.913 305 15749.00 435.25 52879.02 88888.00 2021-11-01 20:03:42.413 305 15748.96 435.26 52878.99 88888.00 2021-11-01 20:03:42.913 305 15748.93 435.25 52878.98 88888.00 2021-11-01 20:03:43.413 305 15748.90 435.24 52878.99 88888.00 2021-11-01 20:03:43.913 305 15748.90 435.24 52879.02 88888.00 2021-11-01 20:03:44.413 305 15748.89 435.24 52879.07 88888.00 2021-11-01 20:03:44.913 305 15748.92 435.27 52879.13 88888.00 2021-11-01 20:03:45.413 305 15748.90 435.30 52879.15 88888.00 2021-11-01 20:03:45.913 305 15748.91 435.30 52879.19 88888.00 2021-11-01 20:03:46.413 305 15748.90 435.28 52879.15 88888.00 2021-11-01 20:03:46.913 305 15748.92 435.30 52879.12 88888.00 2021-11-01 20:03:47.413 305 15748.87 435.24 52879.14 88888.00 2021-11-01 20:03:47.913 305 15748.82 435.19 52879.14 88888.00 2021-11-01 20:03:48.413 305 15748.81 435.18 52879.15 88888.00 2021-11-01 20:03:48.913 305 15748.80 435.17 52879.13 88888.00 2021-11-01 20:03:49.413 305 15748.77 435.24 52879.16 88888.00 2021-11-01 20:03:49.913 305 15748.75 435.23 52879.11 88888.00 2021-11-01 20:03:50.413 305 15748.72 435.20 52879.08 88888.00 2021-11-01 20:03:50.913 305 15748.70 435.21 52879.09 88888.00 2021-11-01 20:03:51.413 305 15748.66 435.18 52879.12 88888.00 2021-11-01 20:03:51.913 305 15748.59 435.16 52879.15 88888.00 2021-11-01 20:03:52.413 305 15748.57 435.15 52879.23 88888.00 2021-11-01 20:03:52.913 305 15748.56 435.16 52879.23 88888.00 2021-11-01 20:03:53.413 305 15748.53 435.16 52879.21 88888.00 2021-11-01 20:03:53.913 305 15748.47 435.15 52879.19 88888.00 2021-11-01 20:03:54.413 305 15748.45 435.15 52879.17 88888.00 2021-11-01 20:03:54.913 305 15748.37 435.08 52879.18 88888.00 2021-11-01 20:03:55.413 305 15748.36 435.06 52879.22 88888.00 2021-11-01 20:03:55.913 305 15748.36 435.07 52879.20 88888.00 2021-11-01 20:03:56.413 305 15748.33 435.04 52879.20 88888.00 2021-11-01 20:03:56.913 305 15748.28 435.03 52879.20 88888.00 2021-11-01 20:03:57.413 305 15748.26 435.01 52879.16 88888.00 2021-11-01 20:03:57.913 305 15748.23 434.99 52879.14 88888.00 2021-11-01 20:03:58.413 305 15748.23 435.01 52879.10 88888.00 2021-11-01 20:03:58.913 305 15748.22 435.03 52879.11 88888.00 2021-11-01 20:03:59.413 305 15748.13 435.03 52879.12 88888.00 2021-11-01 20:03:59.913 305 15748.06 434.99 52879.15 88888.00 2021-11-01 20:04:00.413 305 15748.07 434.99 52879.15 88888.00 2021-11-01 20:04:00.913 305 15748.05 435.00 52879.10 88888.00 2021-11-01 20:04:01.404 305 15748.07 435.01 52879.09 88888.00 2021-11-01 20:04:01.904 305 15748.05 435.01 52879.13 88888.00 2021-11-01 20:04:02.404 305 15748.01 434.99 52879.14 88888.00 2021-11-01 20:04:02.904 305 15748.02 434.98 52879.10 88888.00 2021-11-01 20:04:03.404 305 15747.99 434.93 52879.11 88888.00 2021-11-01 20:04:03.904 305 15747.95 434.94 52879.09 88888.00 2021-11-01 20:04:04.404 305 15747.93 434.94 52879.10 88888.00 2021-11-01 20:04:04.904 305 15747.96 434.86 52879.14 88888.00 2021-11-01 20:04:05.404 305 15747.92 434.83 52879.08 88888.00 2021-11-01 20:04:05.904 305 15747.87 434.86 52879.01 88888.00 2021-11-01 20:04:06.404 305 15747.90 434.84 52879.02 88888.00 2021-11-01 20:04:06.904 305 15747.86 434.85 52879.04 88888.00 2021-11-01 20:04:07.404 305 15747.84 434.89 52879.07 88888.00 2021-11-01 20:04:07.904 305 15747.84 434.85 52879.14 88888.00 2021-11-01 20:04:08.404 305 15747.83 434.83 52879.10 88888.00 2021-11-01 20:04:08.904 305 15747.82 434.83 52879.10 88888.00 2021-11-01 20:04:09.404 305 15747.77 434.77 52879.07 88888.00 2021-11-01 20:04:09.904 305 15747.75 434.75 52879.04 88888.00 2021-11-01 20:04:10.404 305 15747.82 434.74 52879.10 88888.00 2021-11-01 20:04:10.904 305 15747.86 434.73 52879.13 88888.00 2021-11-01 20:04:11.404 305 15747.83 434.72 52879.13 88888.00 2021-11-01 20:04:11.904 305 15747.83 434.74 52879.11 88888.00 2021-11-01 20:04:12.404 305 15747.75 434.75 52879.09 88888.00 2021-11-01 20:04:12.904 305 15747.73 434.74 52879.10 88888.00 2021-11-01 20:04:13.404 305 15747.73 434.69 52879.10 88888.00 2021-11-01 20:04:13.904 305 15747.66 434.68 52879.02 88888.00 2021-11-01 20:04:14.404 305 15747.62 434.64 52879.01 88888.00 2021-11-01 20:04:14.904 305 15747.63 434.61 52879.09 88888.00 2021-11-01 20:04:15.404 305 15747.64 434.65 52879.11 88888.00 2021-11-01 20:04:15.904 305 15747.66 434.64 52879.13 88888.00 2021-11-01 20:04:16.404 305 15747.63 434.63 52879.16 88888.00 2021-11-01 20:04:16.904 305 15747.60 434.65 52879.12 88888.00 2021-11-01 20:04:17.404 305 15747.57 434.66 52879.11 88888.00 2021-11-01 20:04:17.904 305 15747.53 434.67 52879.04 88888.00 2021-11-01 20:04:18.404 305 15747.50 434.63 52879.08 88888.00 2021-11-01 20:04:18.904 305 15747.53 434.60 52879.09 88888.00 2021-11-01 20:04:19.404 305 15747.53 434.61 52879.10 88888.00 2021-11-01 20:04:19.904 305 15747.48 434.64 52879.11 88888.00 2021-11-01 20:04:20.404 305 15747.47 434.64 52879.04 88888.00 2021-11-01 20:04:20.904 305 15747.42 434.64 52879.00 88888.00 2021-11-01 20:04:21.404 305 15747.37 434.64 52879.03 88888.00 2021-11-01 20:04:21.904 305 15747.36 434.64 52879.03 88888.00 2021-11-01 20:04:22.404 305 15747.32 434.66 52879.02 88888.00 2021-11-01 20:04:22.904 305 15747.33 434.65 52879.13 88888.00 2021-11-01 20:04:23.404 305 15747.30 434.67 52879.12 88888.00 2021-11-01 20:04:23.904 305 15747.28 434.65 52879.08 88888.00 2021-11-01 20:04:24.904 305 15747.23 434.66 52879.11 88888.00 2021-11-01 20:04:25.404 305 15747.19 434.67 52879.11 88888.00 2021-11-01 20:04:25.904 305 15747.15 434.71 52879.09 88888.00 2021-11-01 20:04:26.404 305 15747.11 434.68 52879.06 88888.00 2021-11-01 20:04:26.904 305 15747.06 434.65 52879.12 88888.00 2021-11-01 20:04:27.404 305 15747.03 434.68 52879.12 88888.00 2021-11-01 20:04:27.904 305 15747.00 434.69 52879.09 88888.00 2021-11-01 20:04:28.404 305 15746.98 434.71 52879.02 88888.00 2021-11-01 20:04:28.904 305 15746.94 434.67 52879.03 88888.00 2021-11-01 20:04:29.404 305 15746.91 434.68 52879.06 88888.00 2021-11-01 20:04:29.904 305 15746.87 434.71 52879.06 88888.00 2021-11-01 20:04:30.404 305 15746.81 434.71 52879.01 88888.00 2021-11-01 20:04:30.904 305 15746.87 434.71 52879.03 88888.00 2021-11-01 20:04:31.404 305 15746.81 434.73 52878.98 88888.00 2021-11-01 20:04:31.904 305 15746.78 434.73 52878.98 88888.00 2021-11-01 20:04:32.404 305 15746.74 434.72 52879.03 88888.00 2021-11-01 20:04:32.904 305 15746.76 434.73 52879.09 88888.00 2021-11-01 20:04:33.404 305 15746.78 434.76 52879.09 88888.00 2021-11-01 20:04:33.904 305 15746.79 434.74 52879.06 88888.00 2021-11-01 20:04:34.404 305 15746.78 434.76 52879.04 88888.00 2021-11-01 20:04:34.904 305 15746.84 434.77 52879.08 88888.00 2021-11-01 20:04:35.404 305 15746.82 434.77 52878.99 88888.00 2021-11-01 20:04:35.904 305 15746.76 434.77 52878.96 88888.00 2021-11-01 20:04:36.404 305 15746.81 434.80 52878.93 88888.00 2021-11-01 20:04:36.904 305 15746.75 434.81 52878.83 88888.00 2021-11-01 20:04:37.404 305 15746.79 434.81 52878.88 88888.00 2021-11-01 20:04:37.904 305 15746.79 434.83 52878.89 88888.00 2021-11-01 20:04:38.404 305 15746.78 434.80 52878.86 88888.00 2021-11-01 20:04:38.904 305 15746.82 434.80 52878.92 88888.00 2021-11-01 20:04:39.404 305 15746.84 434.81 52878.89 88888.00 2021-11-01 20:04:39.904 305 15746.85 434.77 52878.87 88888.00 2021-11-01 20:04:40.404 305 15746.89 434.77 52878.82 88888.00 2021-11-01 20:04:40.904 305 15746.90 434.76 52878.78 88888.00 2021-11-01 20:04:41.404 305 15746.88 434.77 52878.80 88888.00 2021-11-01 20:04:41.904 305 15746.88 434.75 52878.83 88888.00 2021-11-01 20:04:42.904 305 15746.88 434.69 52878.86 88888.00 2021-11-01 20:04:43.404 305 15746.85 434.65 52878.83 88888.00 2021-11-01 20:04:43.904 305 15746.87 434.58 52878.78 88888.00 2021-11-01 20:04:44.404 305 15746.93 434.58 52878.77 88888.00 2021-11-01 20:04:44.904 305 15746.91 434.57 52878.82 88888.00 2021-11-01 20:04:45.404 305 15746.90 434.52 52878.81 88888.00 2021-11-01 20:04:45.904 305 15746.81 434.48 52878.76 88888.00 2021-11-01 20:04:46.404 305 15746.79 434.45 52878.68 88888.00 2021-11-01 20:04:46.904 305 15746.78 434.41 52878.65 88888.00 2021-11-01 20:04:47.404 305 15746.75 434.39 52878.67 88888.00 2021-11-01 20:04:47.904 305 15746.78 434.37 52878.67 88888.00 2021-11-01 20:04:48.404 305 15746.80 434.29 52878.71 88888.00 2021-11-01 20:04:48.904 305 15746.76 434.28 52878.71 88888.00 2021-11-01 20:04:49.404 305 15746.74 434.29 52878.73 88888.00 2021-11-01 20:04:49.904 305 15746.76 434.29 52878.74 88888.00 2021-11-01 20:04:50.404 305 15746.76 434.30 52878.76 88888.00 2021-11-01 20:04:50.904 305 15746.75 434.26 52878.79 88888.00 2021-11-01 20:04:51.404 305 15746.75 434.24 52878.79 88888.00 2021-11-01 20:04:51.904 305 15746.75 434.26 52878.77 88888.00 2021-11-01 20:04:52.404 305 15746.74 434.25 52878.79 88888.00 2021-11-01 20:04:52.904 305 15746.76 434.26 52878.81 88888.00 2021-11-01 20:04:53.404 305 15746.78 434.26 52878.87 88888.00 2021-11-01 20:04:53.904 305 15746.81 434.28 52878.86 88888.00 2021-11-01 20:04:54.404 305 15746.81 434.30 52878.86 88888.00 2021-11-01 20:04:54.904 305 15746.84 434.34 52878.86 88888.00 2021-11-01 20:04:55.404 305 15746.81 434.30 52878.86 88888.00 2021-11-01 20:04:55.904 305 15746.79 434.30 52878.90 88888.00 2021-11-01 20:04:56.404 305 15746.79 434.31 52878.94 88888.00 2021-11-01 20:04:56.904 305 15746.79 434.30 52878.95 88888.00 2021-11-01 20:04:57.404 305 15746.82 434.33 52878.92 88888.00 2021-11-01 20:04:57.904 305 15746.83 434.30 52878.94 88888.00 2021-11-01 20:04:58.404 305 15746.81 434.29 52878.95 88888.00 2021-11-01 20:04:58.904 305 15746.75 434.24 52878.95 88888.00 2021-11-01 20:04:59.404 305 15746.74 434.21 52879.09 88888.00 2021-11-01 20:04:59.904 305 15746.76 434.23 52879.07 88888.00 2021-11-01 20:05:00.404 305 15746.78 434.21 52879.02 88888.00 2021-11-01 20:05:00.904 305 15746.81 434.24 52878.99 88888.00 2021-11-01 20:05:01.404 305 15746.74 434.21 52878.95 88888.00 2021-11-01 20:05:01.904 305 15746.70 434.21 52878.96 88888.00 2021-11-01 20:05:02.404 305 15746.71 434.19 52878.95 88888.00 2021-11-01 20:05:02.904 305 15746.71 434.16 52878.98 88888.00 2021-11-01 20:05:03.404 305 15746.71 434.15 52879.07 88888.00 2021-11-01 20:05:03.904 305 15746.70 434.12 52879.02 88888.00 2021-11-01 20:05:04.404 305 15746.69 434.11 52879.02 88888.00 2021-11-01 20:05:04.904 305 15746.65 434.12 52878.96 88888.00 2021-11-01 20:05:05.404 305 15746.65 434.14 52878.94 88888.00 2021-11-01 20:05:06.404 305 15746.65 434.12 52878.97 88888.00 2021-11-01 20:05:06.904 305 15746.61 434.19 52878.97 88888.00 2021-11-01 20:05:07.404 305 15746.60 434.12 52878.97 88888.00 2021-11-01 20:05:07.904 305 15746.62 434.12 52879.06 88888.00 2021-11-01 20:05:08.404 305 15746.58 434.09 52879.04 88888.00 2021-11-01 20:05:08.904 305 15746.56 434.14 52879.00 88888.00 2021-11-01 20:05:09.404 305 15746.56 434.17 52879.06 88888.00 2021-11-01 20:05:09.904 305 15746.56 434.20 52879.12 88888.00 2021-11-01 20:05:10.404 305 15746.57 434.21 52879.12 88888.00 2021-11-01 20:05:10.904 305 15746.54 434.25 52879.08 88888.00 2021-11-01 20:05:11.404 305 15746.56 434.25 52879.13 88888.00 2021-11-01 20:05:11.904 305 15746.55 434.28 52879.11 88888.00 2021-11-01 20:05:12.404 305 15746.56 434.30 52879.18 88888.00 2021-11-01 20:05:12.904 305 15746.58 434.34 52879.27 88888.00 2021-11-01 20:05:13.404 305 15746.61 434.38 52879.29 88888.00 2021-11-01 20:05:13.904 305 15746.56 434.34 52879.28 88888.00 2021-11-01 20:05:14.404 305 15746.60 434.37 52879.26 88888.00 2021-11-01 20:05:14.904 305 15746.60 434.38 52879.28 88888.00 2021-11-01 20:05:15.404 305 15746.56 434.43 52879.32 88888.00 2021-11-01 20:05:16.404 305 15746.52 434.50 52879.29 88888.00 2021-11-01 20:05:16.904 305 15746.51 434.49 52879.28 88888.00 2021-11-01 20:05:17.404 305 15746.52 434.52 52879.31 88888.00 2021-11-01 20:05:17.904 305 15746.53 434.55 52879.36 88888.00 2021-11-01 20:05:18.404 305 15746.53 434.57 52879.41 88888.00 2021-11-01 20:05:18.904 305 15746.56 434.56 52879.39 88888.00 2021-11-01 20:05:19.404 305 15746.57 434.58 52879.42 88888.00 2021-11-01 20:05:19.904 305 15746.62 434.59 52879.44 88888.00 2021-11-01 20:05:20.404 305 15746.60 434.60 52879.53 88888.00 2021-11-01 20:05:20.904 305 15746.63 434.61 52879.49 88888.00 2021-11-01 20:05:21.404 305 15746.65 434.64 52879.50 88888.00 2021-11-01 20:05:21.904 305 15746.62 434.63 52879.52 88888.00 2021-11-01 20:05:22.404 305 15746.62 434.61 52879.57 88888.00 2021-11-01 20:05:22.904 305 15746.61 434.60 52879.57 88888.00 2021-11-01 20:05:23.404 305 15746.67 434.55 52879.58 88888.00 2021-11-01 20:05:23.904 305 15746.70 434.55 52879.60 88888.00 2021-11-01 20:05:24.404 305 15746.70 434.59 52879.56 88888.00 2021-11-01 20:05:24.904 305 15746.70 434.61 52879.55 88888.00 2021-11-01 20:05:25.404 305 15746.74 434.63 52879.54 88888.00 2021-11-01 20:05:26.404 305 15746.71 434.65 52879.59 88888.00 2021-11-01 20:05:26.904 305 15746.70 434.66 52879.57 88888.00 2021-11-01 20:05:27.404 305 15746.66 434.65 52879.57 88888.00 2021-11-01 20:05:27.904 305 15746.72 434.67 52879.54 88888.00 2021-11-01 20:05:28.404 305 15746.74 434.64 52879.59 88888.00 2021-11-01 20:05:28.904 305 15746.72 434.58 52879.68 88888.00 2021-11-01 20:05:29.404 305 15746.76 434.61 52879.59 88888.00 2021-11-01 20:05:29.904 305 15746.80 434.66 52879.62 88888.00 2021-11-01 20:05:30.404 305 15746.78 434.61 52879.64 88888.00 2021-11-01 20:05:30.904 305 15746.79 434.65 52879.64 88888.00 2021-11-01 20:05:31.404 305 15746.78 434.61 52879.75 88888.00 2021-11-01 20:05:31.904 305 15746.74 434.59 52879.71 88888.00 2021-11-01 20:05:32.404 305 15746.72 434.60 52879.69 88888.00 2021-11-01 20:05:32.904 305 15746.71 434.60 52879.67 88888.00 2021-11-01 20:05:33.404 305 15746.75 434.57 52879.62 88888.00 2021-11-01 20:05:33.904 305 15746.74 434.58 52879.66 88888.00 2021-11-01 20:05:34.404 305 15746.73 434.56 52879.75 88888.00 2021-11-01 20:05:34.904 305 15746.73 434.56 52879.73 88888.00 2021-11-01 20:05:35.404 305 15746.72 434.58 52879.78 88888.00 2021-11-01 20:05:35.904 305 15746.75 434.58 52879.82 88888.00 2021-11-01 20:05:36.404 305 15746.76 434.60 52879.80 88888.00 2021-11-01 20:05:36.904 305 15746.78 434.61 52879.86 88888.00 2021-11-01 20:05:37.404 305 15746.82 434.58 52879.89 88888.00 2021-11-01 20:05:37.904 305 15746.84 434.61 52879.92 88888.00 2021-11-01 20:05:38.404 305 15746.84 434.61 52879.92 88888.00 2021-11-01 20:05:38.904 305 15746.87 434.63 52879.91 88888.00 2021-11-01 20:05:39.404 305 15746.89 434.66 52879.88 88888.00 2021-11-01 20:05:39.904 305 15746.91 434.68 52879.88 88888.00 2021-11-01 20:05:40.404 305 15746.88 434.71 52879.92 88888.00 2021-11-01 20:05:40.904 305 15746.89 434.74 52879.93 88888.00 2021-11-01 20:05:41.404 305 15746.90 434.76 52879.99 88888.00 2021-11-01 20:05:41.904 305 15746.96 434.78 52879.99 88888.00 2021-11-01 20:05:42.404 305 15746.98 434.86 52879.98 88888.00 2021-11-01 20:05:42.904 305 15746.99 434.93 52879.97 88888.00 2021-11-01 20:05:43.404 305 15747.01 434.93 52879.96 88888.00 2021-11-01 20:05:43.904 305 15747.02 434.98 52879.99 88888.00 2021-11-01 20:05:44.404 305 15747.01 435.01 52880.03 88888.00 2021-11-01 20:05:44.904 305 15747.00 435.01 52880.02 88888.00 2021-11-01 20:05:45.404 305 15746.99 435.08 52879.98 88888.00 2021-11-01 20:05:45.904 305 15746.91 435.07 52879.96 88888.00 2021-11-01 20:05:46.404 305 15746.94 435.09 52879.97 88888.00 2021-11-01 20:05:46.904 305 15746.94 435.09 52880.01 88888.00 2021-11-01 20:05:47.404 305 15746.94 435.10 52879.99 88888.00 2021-11-01 20:05:47.904 305 15746.90 435.10 52879.96 88888.00 2021-11-01 20:05:48.404 305 15746.88 435.18 52880.01 88888.00 2021-11-01 20:05:48.904 305 15746.85 435.19 52880.07 88888.00 2021-11-01 20:05:49.404 305 15746.83 435.21 52880.04 88888.00 2021-11-01 20:05:49.904 305 15746.81 435.24 52880.00 88888.00 2021-11-01 20:05:50.404 305 15746.71 435.25 52879.95 88888.00 2021-11-01 20:05:50.904 305 15746.73 435.25 52879.96 88888.00 2021-11-01 20:05:51.404 305 15746.78 435.27 52880.00 88888.00 2021-11-01 20:05:51.904 305 15746.79 435.27 52880.06 88888.00 2021-11-01 20:05:52.404 305 15746.76 435.27 52880.07 88888.00 2021-11-01 20:05:52.904 305 15746.74 435.28 52880.06 88888.00 2021-11-01 20:05:53.404 305 15746.73 435.33 52880.06 88888.00 2021-11-01 20:05:53.904 305 15746.73 435.36 52880.06 88888.00 2021-11-01 20:05:54.404 305 15746.75 435.36 52880.08 88888.00 2021-11-01 20:05:54.904 305 15746.71 435.41 52880.08 88888.00 2021-11-01 20:05:55.404 305 15746.75 435.45 52880.01 88888.00 2021-11-01 20:05:55.904 305 15746.76 435.51 52880.01 88888.00 2021-11-01 20:05:56.404 305 15746.74 435.55 52880.04 88888.00 2021-11-01 20:05:56.904 305 15746.75 435.62 52880.07 88888.00 2021-11-01 20:05:57.404 305 15746.79 435.62 52880.06 88888.00 2021-11-01 20:05:57.904 305 15746.76 435.69 52879.95 88888.00 2021-11-01 20:05:58.404 305 15746.75 435.69 52879.94 88888.00 2021-11-01 20:05:58.904 305 15746.80 435.73 52879.94 88888.00 2021-11-01 20:05:59.404 305 15746.81 435.77 52879.98 88888.00 2021-11-01 20:05:59.904 305 15746.83 435.80 52879.98 88888.00 2021-11-01 20:06:00.404 305 15746.87 435.85 52879.94 88888.00 2021-11-01 20:06:00.904 305 15746.84 435.92 52880.00 88888.00 2021-11-01 20:06:01.404 305 15746.87 435.89 52879.98 88888.00 2021-11-01 20:06:01.904 305 15746.92 435.88 52880.01 88888.00 2021-11-01 20:06:02.404 305 15746.87 435.87 52879.95 88888.00 2021-11-01 20:06:02.904 305 15746.85 435.88 52879.89 88888.00 2021-11-01 20:06:03.404 305 15746.91 435.90 52879.90 88888.00 2021-11-01 20:06:03.904 305 15746.96 436.01 52879.93 88888.00 2021-11-01 20:06:04.404 305 15746.96 436.01 52879.91 88888.00 2021-11-01 20:06:04.904 305 15746.93 435.96 52879.87 88888.00 2021-11-01 20:06:05.404 305 15746.92 435.92 52879.82 88888.00 2021-11-01 20:06:05.904 305 15746.96 435.89 52879.86 88888.00 2021-11-01 20:06:06.404 305 15746.98 435.89 52879.89 88888.00 2021-11-01 20:06:06.904 305 15746.98 435.89 52879.81 88888.00 2021-11-01 20:06:08.404 305 15747.02 435.84 52879.82 88888.00 2021-11-01 20:06:08.904 305 15746.99 435.86 52879.75 88888.00 2021-11-01 20:06:09.404 305 15746.97 435.82 52879.75 88888.00 2021-11-01 20:06:09.904 305 15746.99 435.79 52879.79 88888.00 2021-11-01 20:06:10.404 305 15747.01 435.81 52879.74 88888.00 2021-11-01 20:06:10.904 305 15747.02 435.82 52879.68 88888.00 2021-11-01 20:06:11.404 305 15747.01 435.81 52879.71 88888.00 2021-11-01 20:06:11.904 305 15747.05 435.80 52879.72 88888.00 2021-11-01 20:06:12.404 305 15747.09 435.78 52879.69 88888.00 2021-11-01 20:06:12.904 305 15747.07 435.80 52879.68 88888.00 2021-11-01 20:06:13.404 305 15747.03 435.77 52879.64 88888.00 2021-11-01 20:06:13.904 305 15747.03 435.73 52879.73 88888.00 2021-11-01 20:06:14.404 305 15747.08 435.73 52879.75 88888.00 2021-11-01 20:06:14.904 305 15747.09 435.71 52879.71 88888.00 2021-11-01 20:06:15.404 305 15747.10 435.75 52879.71 88888.00 2021-11-01 20:06:15.904 305 15747.09 435.82 52879.63 88888.00 2021-11-01 20:06:16.404 305 15747.10 435.77 52879.57 88888.00 2021-11-01 20:06:16.904 305 15747.09 435.71 52879.63 88888.00 2021-11-01 20:06:17.904 305 15747.12 435.62 52879.53 88888.00 2021-11-01 20:06:18.404 305 15747.10 435.64 52879.54 88888.00 2021-11-01 20:06:18.904 305 15747.10 435.60 52879.52 88888.00 2021-11-01 20:06:19.404 305 15747.14 435.54 52879.47 88888.00 2021-11-01 20:06:19.904 305 15747.11 435.53 52879.44 88888.00 2021-11-01 20:06:20.404 305 15747.11 435.56 52879.48 88888.00 2021-11-01 20:06:20.904 305 15747.12 435.55 52879.49 88888.00 2021-11-01 20:06:21.404 305 15747.17 435.47 52879.48 88888.00 2021-11-01 20:06:21.904 305 15747.17 435.44 52879.49 88888.00 2021-11-01 20:06:22.404 305 15747.17 435.40 52879.42 88888.00 2021-11-01 20:06:22.904 305 15747.15 435.37 52879.39 88888.00 2021-11-01 20:06:23.404 305 15747.16 435.37 52879.40 88888.00 2021-11-01 20:06:23.904 305 15747.17 435.36 52879.37 88888.00 2021-11-01 20:06:24.404 305 15747.19 435.35 52879.38 88888.00 2021-11-01 20:06:24.904 305 15747.12 435.32 52879.38 88888.00 2021-11-01 20:06:25.404 305 15747.11 435.25 52879.39 88888.00 2021-11-01 20:06:25.904 305 15747.11 435.24 52879.39 88888.00 2021-11-01 20:06:26.404 305 15747.08 435.27 52879.32 88888.00 2021-11-01 20:06:26.904 305 15747.10 435.23 52879.29 88888.00 2021-11-01 20:06:27.404 305 15747.11 435.15 52879.29 88888.00 2021-11-01 20:06:27.904 305 15747.10 435.14 52879.32 88888.00 2021-11-01 20:06:28.404 305 15747.07 435.12 52879.32 88888.00 2021-11-01 20:06:28.904 305 15747.06 435.10 52879.30 88888.00 2021-11-01 20:06:29.404 305 15747.03 435.11 52879.31 88888.00 2021-11-01 20:06:29.904 305 15747.03 435.09 52879.29 88888.00 2021-11-01 20:06:30.404 305 15747.00 435.03 52879.23 88888.00 2021-11-01 20:06:30.904 305 15747.01 435.00 52879.30 88888.00 2021-11-01 20:06:31.404 305 15747.07 434.99 52879.32 88888.00 2021-11-01 20:06:31.904 305 15747.07 434.91 52879.28 88888.00 2021-11-01 20:06:32.404 305 15747.05 434.84 52879.20 88888.00 2021-11-01 20:06:32.904 305 15746.99 434.86 52879.20 88888.00 2021-11-01 20:06:33.404 305 15746.98 434.83 52879.18 88888.00 2021-11-01 20:06:33.904 305 15746.96 434.75 52879.18 88888.00 2021-11-01 20:06:34.404 305 15746.98 434.74 52879.12 88888.00 2021-11-01 20:06:34.904 305 15746.94 434.69 52879.04 88888.00 2021-11-01 20:06:35.904 305 15746.87 434.60 52878.94 88888.00 2021-11-01 20:06:36.404 305 15746.83 434.58 52878.89 88888.00 2021-11-01 20:06:36.904 305 15746.76 434.60 52878.82 88888.00 2021-11-01 20:06:37.404 305 15746.66 434.58 52878.77 88888.00 2021-11-01 20:06:37.904 305 15746.61 434.65 52878.70 88888.00 2021-11-01 20:06:38.404 305 15746.52 434.73 52878.61 88888.00 2021-11-01 20:06:38.904 305 15746.47 434.80 52878.45 88888.00 2021-11-01 20:06:39.404 305 15746.48 434.90 52878.35 88888.00 2021-11-01 20:06:39.904 305 15746.55 435.02 52878.32 88888.00 2021-11-01 20:06:40.404 305 15746.58 435.14 52878.31 88888.00 2021-11-01 20:06:40.904 305 15746.63 435.18 52878.37 88888.00 2021-11-01 20:06:41.404 305 15746.76 435.18 52878.47 88888.00 2021-11-01 20:06:41.904 305 15746.84 435.18 52878.51 88888.00 2021-11-01 20:06:42.404 305 15746.89 435.19 52878.60 88888.00 2021-11-01 20:06:42.904 305 15746.91 435.16 52878.74 88888.00 2021-11-01 20:06:43.404 305 15746.97 435.08 52878.85 88888.00 2021-11-01 20:06:43.904 305 15747.02 435.02 52878.92 88888.00 2021-11-01 20:06:44.404 305 15747.01 434.93 52878.98 88888.00 2021-11-01 20:06:44.904 305 15746.99 434.92 52879.00 88888.00 2021-11-01 20:06:45.404 305 15746.98 434.91 52879.07 88888.00 2021-11-01 20:06:45.904 305 15746.92 434.88 52879.07 88888.00 2021-11-01 20:06:46.404 305 15746.85 434.84 52879.11 88888.00 2021-11-01 20:06:46.904 305 15746.80 434.81 52879.08 88888.00 2021-11-01 20:06:47.404 305 15746.84 434.84 52879.09 88888.00 2021-11-01 20:06:47.904 305 15746.83 434.81 52879.09 88888.00 2021-11-01 20:06:48.404 305 15746.74 434.75 52879.12 88888.00 2021-11-01 20:06:48.904 305 15746.71 434.74 52879.10 88888.00 2021-11-01 20:06:49.404 305 15746.70 434.74 52879.10 88888.00 2021-11-01 20:06:49.904 305 15746.66 434.69 52879.13 88888.00 2021-11-01 20:06:50.404 305 15746.63 434.65 52879.09 88888.00 2021-11-01 20:06:50.904 305 15746.62 434.61 52879.07 88888.00 2021-11-01 20:06:51.404 305 15746.58 434.58 52879.09 88888.00 2021-11-01 20:06:51.904 305 15746.57 434.58 52879.13 88888.00 2021-11-01 20:06:52.404 305 15746.55 434.63 52879.08 88888.00 2021-11-01 20:06:52.904 305 15746.56 434.61 52879.01 88888.00 2021-11-01 20:06:53.404 305 15746.56 434.60 52879.02 88888.00 2021-11-01 20:06:53.904 305 15746.52 434.56 52879.08 88888.00 2021-11-01 20:06:54.404 305 15746.48 434.49 52879.07 88888.00 2021-11-01 20:06:54.904 305 15746.52 434.47 52879.09 88888.00 2021-11-01 20:06:55.404 305 15746.52 434.46 52879.18 88888.00 2021-11-01 20:06:55.904 305 15746.53 434.42 52879.20 88888.00 2021-11-01 20:06:56.404 305 15746.47 434.41 52879.20 88888.00 2021-11-01 20:06:56.904 305 15746.42 434.39 52879.19 88888.00 2021-11-01 20:06:57.404 305 15746.44 434.39 52879.24 88888.00 2021-11-01 20:06:57.904 305 15746.43 434.41 52879.31 88888.00 2021-11-01 20:06:58.404 305 15746.43 434.38 52879.30 88888.00 2021-11-01 20:06:58.904 305 15746.44 434.38 52879.28 88888.00 2021-11-01 20:06:59.404 305 15746.46 434.38 52879.31 88888.00 2021-11-01 20:06:59.904 305 15746.43 434.32 52879.33 88888.00 2021-11-01 20:07:00.404 305 15746.39 434.37 52879.32 88888.00 2021-11-01 20:07:00.904 305 15746.38 434.35 52879.36 88888.00 2021-11-01 20:07:01.404 305 15746.38 434.28 52879.40 88888.00 2021-11-01 20:07:01.904 305 15746.43 434.31 52879.38 88888.00 2021-11-01 20:07:02.404 305 15746.35 434.29 52879.36 88888.00 2021-11-01 20:07:02.904 305 15746.36 434.28 52879.38 88888.00 2021-11-01 20:07:03.404 305 15746.34 434.26 52879.44 88888.00 2021-11-01 20:07:03.904 305 15746.33 434.25 52879.43 88888.00 2021-11-01 20:07:04.404 305 15746.38 434.25 52879.42 88888.00 2021-11-01 20:07:04.904 305 15746.38 434.25 52879.43 88888.00 2021-11-01 20:07:05.404 305 15746.34 434.23 52879.46 88888.00 2021-11-01 20:07:05.904 305 15746.36 434.20 52879.43 88888.00 2021-11-01 20:07:06.404 305 15746.29 434.20 52879.46 88888.00 2021-11-01 20:07:06.904 305 15746.28 434.20 52879.49 88888.00 2021-11-01 20:07:07.404 305 15746.25 434.21 52879.49 88888.00 2021-11-01 20:07:07.904 305 15746.27 434.24 52879.51 88888.00 2021-11-01 20:07:08.404 305 15746.25 434.17 52879.48 88888.00 2021-11-01 20:07:09.404 305 15746.15 434.20 52879.57 88888.00 2021-11-01 20:07:09.904 305 15746.16 434.16 52879.61 88888.00 2021-11-01 20:07:10.404 305 15746.11 434.19 52879.59 88888.00 2021-11-01 20:07:10.904 305 15746.03 434.19 52879.54 88888.00 2021-11-01 20:07:11.404 305 15746.01 434.15 52879.53 88888.00 2021-11-01 20:07:11.904 305 15746.03 434.15 52879.62 88888.00 2021-11-01 20:07:12.404 305 15745.96 434.13 52879.66 88888.00 2021-11-01 20:07:12.904 305 15745.91 434.13 52879.66 88888.00 2021-11-01 20:07:13.404 305 15745.89 434.11 52879.67 88888.00 2021-11-01 20:07:13.904 305 15745.84 434.08 52879.74 88888.00 2021-11-01 20:07:14.404 305 15745.83 434.13 52879.72 88888.00 2021-11-01 20:07:14.904 305 15745.75 434.13 52879.71 88888.00 2021-11-01 20:07:15.404 305 15745.65 434.09 52879.74 88888.00 2021-11-01 20:07:15.904 305 15745.60 434.15 52879.79 88888.00 2021-11-01 20:07:16.404 305 15745.56 434.15 52879.79 88888.00 2021-11-01 20:07:16.904 305 15745.51 434.13 52879.79 88888.00 2021-11-01 20:07:17.404 305 15745.43 434.15 52879.81 88888.00 2021-11-01 20:07:17.904 305 15745.37 434.17 52879.80 88888.00 2021-11-01 20:07:18.404 305 15745.39 434.23 52879.86 88888.00 2021-11-01 20:07:18.904 305 15745.34 434.28 52879.83 88888.00 2021-11-01 20:07:19.404 305 15745.20 434.26 52879.86 88888.00 2021-11-01 20:07:19.904 305 15745.20 434.22 52879.83 88888.00 2021-11-01 20:07:20.404 305 15745.20 434.25 52879.79 88888.00 2021-11-01 20:07:20.904 305 15745.15 434.29 52879.89 88888.00 2021-11-01 20:07:21.404 305 15745.09 434.37 52879.91 88888.00 2021-11-01 20:07:21.904 305 15745.02 434.35 52879.91 88888.00 2021-11-01 20:07:22.404 305 15744.98 434.28 52879.91 88888.00 2021-11-01 20:07:22.904 305 15744.90 434.25 52879.96 88888.00 2021-11-01 20:07:23.404 305 15744.88 434.23 52879.94 88888.00 2021-11-01 20:07:23.904 305 15744.86 434.29 52879.95 88888.00 2021-11-01 20:07:24.404 305 15744.88 434.32 52880.00 88888.00 2021-11-01 20:07:24.904 305 15744.80 434.30 52880.01 88888.00 2021-11-01 20:07:25.404 305 15744.74 434.32 52880.02 88888.00 2021-11-01 20:07:25.904 305 15744.67 434.29 52880.02 88888.00 2021-11-01 20:07:26.404 305 15744.62 434.30 52880.00 88888.00 2021-11-01 20:07:26.904 305 15744.61 434.37 52879.99 88888.00 2021-11-01 20:07:27.404 305 15744.59 434.32 52879.99 88888.00 2021-11-01 20:07:27.904 305 15744.55 434.31 52880.00 88888.00 2021-11-01 20:07:28.404 305 15744.54 434.29 52879.98 88888.00 2021-11-01 20:07:29.404 305 15744.45 434.29 52879.94 88888.00 2021-11-01 20:07:29.904 305 15744.38 434.24 52879.91 88888.00 2021-11-01 20:07:30.404 305 15744.36 434.24 52879.91 88888.00 2021-11-01 20:07:30.904 305 15744.30 434.26 52879.89 88888.00 2021-11-01 20:07:31.404 305 15744.31 434.31 52879.93 88888.00 2021-11-01 20:07:31.904 305 15744.30 434.33 52879.96 88888.00 2021-11-01 20:07:32.404 305 15744.29 434.33 52879.95 88888.00 2021-11-01 20:07:32.904 305 15744.23 434.32 52879.94 88888.00 2021-11-01 20:07:33.404 305 15744.18 434.34 52879.95 88888.00 2021-11-01 20:07:33.904 305 15744.13 434.38 52879.97 88888.00 2021-11-01 20:07:34.404 305 15744.09 434.38 52879.92 88888.00 2021-11-01 20:07:34.904 305 15744.04 434.42 52879.97 88888.00 2021-11-01 20:07:35.404 305 15744.03 434.46 52879.95 88888.00 2021-11-01 20:07:35.904 305 15744.02 434.47 52879.99 88888.00 2021-11-01 20:07:36.404 305 15744.02 434.50 52879.99 88888.00 2021-11-01 20:07:36.904 305 15743.97 434.46 52879.97 88888.00 2021-11-01 20:07:37.404 305 15743.94 434.45 52880.00 88888.00 2021-11-01 20:07:37.904 305 15743.95 434.43 52880.02 88888.00 2021-11-01 20:07:38.404 305 15743.95 434.47 52880.11 88888.00 2021-11-01 20:07:38.904 305 15743.92 434.49 52880.07 88888.00 2021-11-01 20:07:39.404 305 15743.91 434.48 52880.02 88888.00 2021-11-01 20:07:39.904 305 15743.92 434.48 52880.03 88888.00 2021-11-01 20:07:40.404 305 15743.95 434.51 52879.99 88888.00 2021-11-01 20:07:40.904 305 15743.91 434.51 52880.02 88888.00 2021-11-01 20:07:41.404 305 15743.88 434.49 52880.03 88888.00 2021-11-01 20:07:41.904 305 15743.89 434.49 52880.03 88888.00 2021-11-01 20:07:42.404 305 15743.86 434.56 52879.95 88888.00 2021-11-01 20:07:42.904 305 15743.85 434.52 52879.93 88888.00 2021-11-01 20:07:43.404 305 15743.85 434.49 52879.95 88888.00 2021-11-01 20:07:43.904 305 15743.85 434.48 52879.95 88888.00 2021-11-01 20:07:44.404 305 15743.85 434.45 52879.94 88888.00 2021-11-01 20:07:44.904 305 15743.88 434.46 52879.90 88888.00 2021-11-01 20:07:45.404 305 15743.83 434.52 52879.89 88888.00 2021-11-01 20:07:45.904 305 15743.82 434.59 52879.87 88888.00 2021-11-01 20:07:46.404 305 15743.81 434.55 52879.93 88888.00 2021-11-01 20:07:46.904 305 15743.80 434.50 52879.89 88888.00 2021-11-01 20:07:47.404 305 15743.75 434.48 52879.94 88888.00 2021-11-01 20:07:47.904 305 15743.71 434.47 52879.97 88888.00 2021-11-01 20:07:48.404 305 15743.66 434.41 52879.94 88888.00 2021-11-01 20:07:48.904 305 15743.67 434.47 52879.88 88888.00 2021-11-01 20:07:49.404 305 15743.71 434.47 52879.92 88888.00 2021-11-01 20:07:49.904 305 15743.73 434.43 52879.89 88888.00 2021-11-01 20:07:50.404 305 15743.68 434.43 52879.87 88888.00 2021-11-01 20:07:50.904 305 15743.67 434.42 52879.88 88888.00 2021-11-01 20:07:51.404 305 15743.64 434.45 52879.91 88888.00 2021-11-01 20:07:51.904 305 15743.59 434.41 52879.90 88888.00 2021-11-01 20:07:52.404 305 15743.59 434.38 52879.83 88888.00 2021-11-01 20:07:52.904 305 15743.59 434.35 52879.89 88888.00 2021-11-01 20:07:53.404 305 15743.58 434.34 52879.84 88888.00 2021-11-01 20:07:53.904 305 15743.57 434.38 52879.83 88888.00 2021-11-01 20:07:54.404 305 15743.54 434.40 52879.91 88888.00 2021-11-01 20:07:54.904 305 15743.55 434.38 52879.86 88888.00 2021-11-01 20:07:55.404 305 15743.52 434.39 52879.77 88888.00 2021-11-01 20:07:55.904 305 15743.54 434.38 52879.78 88888.00 2021-11-01 20:07:56.404 305 15743.55 434.40 52879.82 88888.00 2021-11-01 20:07:56.904 305 15743.56 434.40 52879.86 88888.00 2021-11-01 20:07:57.404 305 15743.53 434.41 52879.88 88888.00 2021-11-01 20:07:57.904 305 15743.54 434.42 52879.88 88888.00 2021-11-01 20:07:58.404 305 15743.55 434.41 52879.77 88888.00 2021-11-01 20:07:58.904 305 15743.56 434.41 52879.80 88888.00 2021-11-01 20:07:59.404 305 15743.49 434.42 52879.79 88888.00 2021-11-01 20:07:59.904 305 15743.54 434.45 52879.83 88888.00 2021-11-01 20:08:00.404 305 15743.56 434.43 52879.81 88888.00 2021-11-01 20:08:00.904 305 15743.49 434.47 52879.82 88888.00 2021-11-01 20:08:01.404 305 15743.49 434.47 52879.83 88888.00 2021-11-01 20:08:01.904 305 15743.41 434.48 52879.87 88888.00 2021-11-01 20:08:02.404 305 15743.40 434.49 52879.79 88888.00 2021-11-01 20:08:02.904 305 15743.38 434.48 52879.74 88888.00 2021-11-01 20:08:03.404 305 15743.31 434.48 52879.74 88888.00 2021-11-01 20:08:03.904 305 15743.28 434.46 52879.77 88888.00 2021-11-01 20:08:04.404 305 15743.29 434.48 52879.81 88888.00 2021-11-01 20:08:04.904 305 15743.28 434.50 52879.87 88888.00 2021-11-01 20:08:05.404 305 15743.21 434.57 52879.84 88888.00 2021-11-01 20:08:05.904 305 15743.21 434.56 52879.77 88888.00 2021-11-01 20:08:06.404 305 15743.21 434.56 52879.77 88888.00 2021-11-01 20:08:06.904 305 15743.19 434.59 52879.82 88888.00 2021-11-01 20:08:07.404 305 15743.12 434.59 52879.82 88888.00 2021-11-01 20:08:07.904 305 15743.04 434.57 52879.78 88888.00 2021-11-01 20:08:08.404 305 15743.00 434.58 52879.80 88888.00 2021-11-01 20:08:08.904 305 15743.00 434.63 52879.83 88888.00 2021-11-01 20:08:09.404 305 15743.01 434.65 52879.82 88888.00 2021-11-01 20:08:09.904 305 15742.99 434.72 52879.81 88888.00 2021-11-01 20:08:10.404 305 15742.98 434.74 52879.79 88888.00 2021-11-01 20:08:10.904 305 15742.98 434.71 52879.76 88888.00 2021-11-01 20:08:11.404 305 15742.94 434.74 52879.74 88888.00 2021-11-01 20:08:11.904 305 15742.90 434.76 52879.74 88888.00 2021-11-01 20:08:12.404 305 15742.90 434.78 52879.78 88888.00 2021-11-01 20:08:12.904 305 15742.84 434.83 52879.77 88888.00 2021-11-01 20:08:13.404 305 15742.83 434.82 52879.78 88888.00 2021-11-01 20:08:13.904 305 15742.78 434.78 52879.78 88888.00 2021-11-01 20:08:14.404 305 15742.75 434.78 52879.76 88888.00 2021-11-01 20:08:14.904 305 15742.72 434.77 52879.78 88888.00 2021-11-01 20:08:15.404 305 15742.72 434.81 52879.76 88888.00 2021-11-01 20:08:15.904 305 15742.68 434.82 52879.78 88888.00 2021-11-01 20:08:16.404 305 15742.69 434.89 52879.87 88888.00 2021-11-01 20:08:16.904 305 15742.68 434.93 52879.82 88888.00 2021-11-01 20:08:17.404 305 15742.60 434.91 52879.79 88888.00 2021-11-01 20:08:17.904 305 15742.58 434.88 52879.87 88888.00 2021-11-01 20:08:18.404 305 15742.58 434.82 52879.83 88888.00 2021-11-01 20:08:18.904 305 15742.57 434.82 52879.79 88888.00 2021-11-01 20:08:19.404 305 15742.51 434.82 52879.77 88888.00 2021-11-01 20:08:19.904 305 15742.51 434.84 52879.77 88888.00 2021-11-01 20:08:20.404 305 15742.49 434.84 52879.70 88888.00 2021-11-01 20:08:20.904 305 15742.41 434.84 52879.68 88888.00 2021-11-01 20:08:21.404 305 15742.40 434.77 52879.71 88888.00 2021-11-01 20:08:21.904 305 15742.37 434.75 52879.68 88888.00 2021-11-01 20:08:22.404 305 15742.31 434.75 52879.71 88888.00 2021-11-01 20:08:22.904 305 15742.31 434.74 52879.74 88888.00 2021-11-01 20:08:23.404 305 15742.30 434.69 52879.66 88888.00 2021-11-01 20:08:23.904 305 15742.26 434.64 52879.64 88888.00 2021-11-01 20:08:24.404 305 15742.26 434.60 52879.62 88888.00 2021-11-01 20:08:24.904 305 15742.27 434.59 52879.61 88888.00 2021-11-01 20:08:25.404 305 15742.27 434.56 52879.60 88888.00 2021-11-01 20:08:25.904 305 15742.24 434.51 52879.61 88888.00 2021-11-01 20:08:26.404 305 15742.24 434.49 52879.55 88888.00 2021-11-01 20:08:26.904 305 15742.23 434.43 52879.52 88888.00 2021-11-01 20:08:27.404 305 15742.32 434.41 52879.56 88888.00 2021-11-01 20:08:27.904 305 15742.39 434.40 52879.56 88888.00 2021-11-01 20:08:28.404 305 15742.54 434.42 52879.54 88888.00 2021-11-01 20:08:28.904 305 15742.58 434.47 52879.58 88888.00 2021-11-01 20:08:29.404 305 15742.59 434.52 52879.54 88888.00 2021-11-01 20:08:29.904 305 15742.59 434.64 52879.57 88888.00 2021-11-01 20:08:30.404 305 15742.57 434.71 52879.57 88888.00 2021-11-01 20:08:30.904 305 15742.53 434.82 52879.57 88888.00 2021-11-01 20:08:31.404 305 15742.48 434.90 52879.62 88888.00 2021-11-01 20:08:31.904 305 15742.39 434.92 52879.66 88888.00 2021-11-01 20:08:32.404 305 15742.36 434.94 52879.66 88888.00 2021-11-01 20:08:32.904 305 15742.33 434.97 52879.60 88888.00 2021-11-01 20:08:33.404 305 15742.31 434.98 52879.57 88888.00 2021-11-01 20:08:33.904 305 15742.21 434.94 52879.51 88888.00 2021-11-01 20:08:34.404 305 15742.19 434.92 52879.42 88888.00 2021-11-01 20:08:34.904 305 15742.17 434.93 52879.32 88888.00 2021-11-01 20:08:35.404 305 15742.21 434.92 52879.29 88888.00 2021-11-01 20:08:35.904 305 15742.33 434.94 52879.20 88888.00 2021-11-01 20:08:36.404 305 15742.54 435.00 52879.11 88888.00 2021-11-01 20:08:36.904 305 15742.75 435.10 52879.00 88888.00 2021-11-01 20:08:37.404 305 15743.01 435.26 52878.92 88888.00 2021-11-01 20:08:37.904 305 15743.28 435.52 52878.78 88888.00 2021-11-01 20:08:38.404 305 15743.54 435.80 52878.66 88888.00 2021-11-01 20:08:38.904 305 15743.72 436.11 52878.63 88888.00 2021-11-01 20:08:39.404 305 15743.83 436.40 52878.54 88888.00 2021-11-01 20:08:39.904 305 15743.79 436.64 52878.52 88888.00 2021-11-01 20:08:41.405 305 15743.80 437.02 52878.52 88888.00 2021-11-01 20:08:41.905 305 15743.76 437.09 52878.52 88888.00 2021-11-01 20:08:42.405 305 15743.68 437.14 52878.43 88888.00 2021-11-01 20:08:42.905 305 15743.66 437.18 52878.37 88888.00 2021-11-01 20:08:43.405 305 15743.59 437.19 52878.34 88888.00 2021-11-01 20:08:43.905 305 15743.57 437.22 52878.34 88888.00 2021-11-01 20:08:44.405 305 15743.56 437.25 52878.32 88888.00 2021-11-01 20:08:44.905 305 15743.45 437.32 52878.35 88888.00 2021-11-01 20:08:45.405 305 15743.37 437.45 52878.40 88888.00 2021-11-01 20:08:45.905 305 15743.31 437.57 52878.38 88888.00 2021-11-01 20:08:46.405 305 15743.21 437.74 52878.35 88888.00 2021-11-01 20:08:46.905 305 15743.08 438.00 52878.36 88888.00 2021-11-01 20:08:47.405 305 15742.89 438.26 52878.35 88888.00 2021-11-01 20:08:47.905 305 15742.65 438.44 52878.34 88888.00 2021-11-01 20:08:48.405 305 15742.37 438.61 52878.36 88888.00 2021-11-01 20:08:48.905 305 15742.04 438.74 52878.37 88888.00 2021-11-01 20:08:49.405 305 15741.65 438.88 52878.41 88888.00 2021-11-01 20:08:49.905 305 15741.29 438.93 52878.47 88888.00 2021-11-01 20:08:50.905 305 15740.60 438.83 52878.66 88888.00 2021-11-01 20:08:51.405 305 15740.27 438.66 52878.73 88888.00 2021-11-01 20:08:51.905 305 15739.97 438.46 52878.79 88888.00 2021-11-01 20:08:52.405 305 15739.73 438.20 52878.86 88888.00 2021-11-01 20:08:52.905 305 15739.48 437.92 52878.93 88888.00 2021-11-01 20:08:53.405 305 15739.30 437.66 52879.01 88888.00 2021-11-01 20:08:53.905 305 15739.22 437.40 52879.03 88888.00 2021-11-01 20:08:54.405 305 15739.15 437.09 52879.14 88888.00 2021-11-01 20:08:54.905 305 15739.12 436.87 52879.14 88888.00 2021-11-01 20:08:55.405 305 15739.11 436.68 52879.16 88888.00 2021-11-01 20:08:55.905 305 15739.14 436.49 52879.15 88888.00 2021-11-01 20:08:56.405 305 15739.24 436.36 52879.23 88888.00 2021-11-01 20:08:56.905 305 15739.28 436.27 52879.32 88888.00 2021-11-01 20:08:57.405 305 15739.30 436.13 52879.32 88888.00 2021-11-01 20:08:57.905 305 15739.31 436.02 52879.29 88888.00 2021-11-01 20:08:58.905 305 15739.40 435.92 52879.31 88888.00 2021-11-01 20:08:59.405 305 15739.43 435.90 52879.35 88888.00 2021-11-01 20:08:59.905 305 15739.47 435.85 52879.37 88888.00 2021-11-01 20:09:00.405 305 15739.55 435.82 52879.36 88888.00 2021-11-01 20:09:00.905 305 15739.56 435.82 52879.30 88888.00 2021-11-01 20:09:01.405 305 15739.61 435.80 52879.28 88888.00 2021-11-01 20:09:01.905 305 15739.67 435.78 52879.32 88888.00 2021-11-01 20:09:02.405 305 15739.66 435.76 52879.30 88888.00 2021-11-01 20:09:02.905 305 15739.68 435.75 52879.28 88888.00 2021-11-01 20:09:03.405 305 15739.73 435.75 52879.27 88888.00 2021-11-01 20:09:03.905 305 15739.77 435.73 52879.31 88888.00 2021-11-01 20:09:04.405 305 15739.83 435.73 52879.28 88888.00 2021-11-01 20:09:04.905 305 15739.82 435.72 52879.31 88888.00 2021-11-01 20:09:05.405 305 15739.86 435.71 52879.26 88888.00 2021-11-01 20:09:05.905 305 15739.93 435.71 52879.19 88888.00 2021-11-01 20:09:06.405 305 15739.96 435.70 52879.21 88888.00 2021-11-01 20:09:06.905 305 15740.00 435.71 52879.20 88888.00 2021-11-01 20:09:07.405 305 15740.07 435.73 52879.21 88888.00 2021-11-01 20:09:07.905 305 15740.09 435.70 52879.21 88888.00 2021-11-01 20:09:08.405 305 15740.14 435.72 52879.17 88888.00 2021-11-01 20:09:08.905 305 15740.22 435.78 52879.17 88888.00 2021-11-01 20:09:09.405 305 15740.27 435.76 52879.15 88888.00 2021-11-01 20:09:09.905 305 15740.29 435.73 52879.14 88888.00 2021-11-01 20:09:10.405 305 15740.36 435.73 52879.13 88888.00 2021-11-01 20:09:10.905 305 15740.45 435.70 52879.09 88888.00 2021-11-01 20:09:11.405 305 15740.50 435.70 52879.07 88888.00 2021-11-01 20:09:11.905 305 15740.50 435.68 52879.02 88888.00 2021-11-01 20:09:12.405 305 15740.54 435.69 52879.04 88888.00 2021-11-01 20:09:12.905 305 15740.56 435.67 52879.03 88888.00 2021-11-01 20:09:13.405 305 15740.64 435.68 52879.04 88888.00 2021-11-01 20:09:13.905 305 15740.65 435.69 52879.07 88888.00 2021-11-01 20:09:14.405 305 15740.66 435.64 52878.99 88888.00 2021-11-01 20:09:14.905 305 15740.70 435.59 52878.90 88888.00 2021-11-01 20:09:15.405 305 15740.76 435.51 52878.90 88888.00 2021-11-01 20:09:15.905 305 15740.81 435.44 52878.88 88888.00 2021-11-01 20:09:16.405 305 15740.84 435.42 52878.81 88888.00 2021-11-01 20:09:16.905 305 15740.84 435.41 52878.79 88888.00 2021-11-01 20:09:17.405 305 15740.92 435.36 52878.77 88888.00 2021-11-01 20:09:17.905 305 15741.00 435.32 52878.75 88888.00 2021-11-01 20:09:18.405 305 15741.01 435.27 52878.79 88888.00 2021-11-01 20:09:18.905 305 15740.99 435.21 52878.76 88888.00 2021-11-01 20:09:19.405 305 15741.01 435.19 52878.74 88888.00 2021-11-01 20:09:19.905 305 15741.08 435.16 52878.77 88888.00 2021-11-01 20:09:20.405 305 15741.10 435.15 52878.75 88888.00 2021-11-01 20:09:20.905 305 15741.11 435.08 52878.75 88888.00 2021-11-01 20:09:21.405 305 15741.14 434.99 52878.70 88888.00 2021-11-01 20:09:21.905 305 15741.19 434.89 52878.66 88888.00 2021-11-01 20:09:22.405 305 15741.20 434.86 52878.65 88888.00 2021-11-01 20:09:22.905 305 15741.22 434.83 52878.67 88888.00 2021-11-01 20:09:23.405 305 15741.22 434.80 52878.63 88888.00 2021-11-01 20:09:23.905 305 15741.23 434.74 52878.60 88888.00 2021-11-01 20:09:24.405 305 15741.26 434.74 52878.59 88888.00 2021-11-01 20:09:24.905 305 15741.29 434.72 52878.59 88888.00 2021-11-01 20:09:25.405 305 15741.35 434.69 52878.55 88888.00 2021-11-01 20:09:25.905 305 15741.33 434.71 52878.56 88888.00 2021-11-01 20:09:26.405 305 15741.36 434.67 52878.57 88888.00 2021-11-01 20:09:26.905 305 15741.42 434.68 52878.54 88888.00 2021-11-01 20:09:27.405 305 15741.49 434.68 52878.57 88888.00 2021-11-01 20:09:27.905 305 15741.48 434.67 52878.59 88888.00 2021-11-01 20:09:28.405 305 15741.56 434.66 52878.59 88888.00 2021-11-01 20:09:28.905 305 15741.59 434.67 52878.50 88888.00 2021-11-01 20:09:29.405 305 15741.63 434.69 52878.45 88888.00 2021-11-01 20:09:29.905 305 15741.71 434.71 52878.47 88888.00 2021-11-01 20:09:30.405 305 15741.72 434.67 52878.49 88888.00 2021-11-01 20:09:30.905 305 15741.82 434.75 52878.53 88888.00 2021-11-01 20:09:31.405 305 15741.87 434.84 52878.52 88888.00 2021-11-01 20:09:31.905 305 15741.95 434.91 52878.52 88888.00 2021-11-01 20:09:32.405 305 15741.96 434.93 52878.49 88888.00 2021-11-01 20:09:32.905 305 15742.06 435.00 52878.51 88888.00 2021-11-01 20:09:33.405 305 15742.18 435.03 52878.54 88888.00 2021-11-01 20:09:33.905 305 15742.22 435.02 52878.52 88888.00 2021-11-01 20:09:34.405 305 15742.29 435.06 52878.51 88888.00 2021-11-01 20:09:34.905 305 15742.39 435.17 52878.52 88888.00 2021-11-01 20:09:35.405 305 15742.46 435.21 52878.50 88888.00 2021-11-01 20:09:35.905 305 15742.50 435.23 52878.39 88888.00 2021-11-01 20:09:36.405 305 15742.63 435.27 52878.38 88888.00 2021-11-01 20:09:36.905 305 15742.74 435.27 52878.39 88888.00 2021-11-01 20:09:37.405 305 15742.82 435.30 52878.43 88888.00 2021-11-01 20:09:37.905 305 15742.84 435.35 52878.43 88888.00 2021-11-01 20:09:38.405 305 15742.91 435.33 52878.42 88888.00 2021-11-01 20:09:38.905 305 15743.07 435.29 52878.38 88888.00 2021-11-01 20:09:39.405 305 15743.18 435.27 52878.37 88888.00 2021-11-01 20:09:39.905 305 15743.16 435.26 52878.36 88888.00 2021-11-01 20:09:40.405 305 15743.20 435.25 52878.37 88888.00 2021-11-01 20:09:40.905 305 15743.27 435.23 52878.35 88888.00 2021-11-01 20:09:41.405 305 15743.30 435.17 52878.34 88888.00 2021-11-01 20:09:42.405 305 15743.41 435.12 52878.43 88888.00 2021-11-01 20:09:42.905 305 15743.44 435.09 52878.35 88888.00 2021-11-01 20:09:43.405 305 15743.41 435.06 52878.28 88888.00 2021-11-01 20:09:43.905 305 15743.41 435.02 52878.29 88888.00 2021-11-01 20:09:44.405 305 15743.39 435.02 52878.34 88888.00 2021-11-01 20:09:44.905 305 15743.45 434.99 52878.31 88888.00 2021-11-01 20:09:45.405 305 15743.48 434.97 52878.23 88888.00 2021-11-01 20:09:45.905 305 15743.47 434.97 52878.31 88888.00 2021-11-01 20:09:46.405 305 15743.48 434.99 52878.36 88888.00 2021-11-01 20:09:46.905 305 15743.53 435.01 52878.32 88888.00 2021-11-01 20:09:47.405 305 15743.50 434.97 52878.42 88888.00 2021-11-01 20:09:47.905 305 15743.49 434.98 52878.47 88888.00 2021-11-01 20:09:48.405 305 15743.47 434.99 52878.43 88888.00 2021-11-01 20:09:48.905 305 15743.50 434.98 52878.46 88888.00 2021-11-01 20:09:49.405 305 15743.52 435.03 52878.46 88888.00 2021-11-01 20:09:49.905 305 15743.56 435.06 52878.40 88888.00 2021-11-01 20:09:50.405 305 15743.58 435.10 52878.40 88888.00 2021-11-01 20:09:50.905 305 15743.59 435.12 52878.50 88888.00 2021-11-01 20:09:51.405 305 15743.63 435.15 52878.53 88888.00 2021-11-01 20:09:52.405 305 15743.66 435.14 52878.51 88888.00 2021-11-01 20:09:52.905 305 15743.72 435.17 52878.47 88888.00 2021-11-01 20:09:53.405 305 15743.77 435.21 52878.43 88888.00 2021-11-01 20:09:53.905 305 15743.85 435.27 52878.49 88888.00 2021-11-01 20:09:54.405 305 15743.90 435.34 52878.43 88888.00 2021-11-01 20:09:54.905 305 15743.94 435.35 52878.52 88888.00 2021-11-01 20:09:55.405 305 15744.03 435.33 52878.52 88888.00 2021-11-01 20:09:55.905 305 15744.12 435.32 52878.48 88888.00 2021-11-01 20:09:56.405 305 15744.14 435.32 52878.52 88888.00 2021-11-01 20:09:56.905 305 15744.20 435.36 52878.55 88888.00 2021-11-01 20:09:57.405 305 15744.23 435.37 52878.49 88888.00 2021-11-01 20:09:57.905 305 15744.28 435.37 52878.50 88888.00 2021-11-01 20:09:58.405 305 15744.40 435.41 52878.50 88888.00 2021-11-01 20:09:58.905 305 15744.48 435.46 52878.47 88888.00 2021-11-01 20:09:59.405 305 15744.52 435.50 52878.49 88888.00 2021-11-01 20:09:59.905 305 15744.62 435.51 52878.48 88888.00 2021-11-01 20:10:00.405 305 15744.74 435.52 52878.56 88888.00 2021-11-01 20:10:00.905 305 15744.76 435.53 52878.59 88888.00 2021-11-01 20:10:01.405 305 15744.88 435.60 52878.60 88888.00 2021-11-01 20:10:01.905 305 15744.98 435.63 52878.58 88888.00 2021-11-01 20:10:02.405 305 15745.02 435.64 52878.60 88888.00 2021-11-01 20:10:02.905 305 15745.03 435.72 52878.58 88888.00 2021-11-01 20:10:03.405 305 15745.10 435.75 52878.56 88888.00 2021-11-01 20:10:03.905 305 15745.19 435.77 52878.59 88888.00 2021-11-01 20:10:04.405 305 15745.25 435.86 52878.61 88888.00 2021-11-01 20:10:04.905 305 15745.26 435.92 52878.60 88888.00 2021-11-01 20:10:05.405 305 15745.34 435.93 52878.66 88888.00 2021-11-01 20:10:05.905 305 15745.39 435.95 52878.72 88888.00 2021-11-01 20:10:06.405 305 15745.49 435.99 52878.80 88888.00 2021-11-01 20:10:06.905 305 15745.55 436.05 52878.79 88888.00 2021-11-01 20:10:07.405 305 15745.65 436.09 52878.77 88888.00 2021-11-01 20:10:07.905 305 15745.73 436.07 52878.75 88888.00 2021-11-01 20:10:08.405 305 15745.74 436.09 52878.72 88888.00 2021-11-01 20:10:08.905 305 15745.80 436.18 52878.76 88888.00 2021-11-01 20:10:09.405 305 15745.88 436.23 52878.82 88888.00 2021-11-01 20:10:09.905 305 15745.97 436.25 52878.85 88888.00 2021-11-01 20:10:10.405 305 15746.01 436.29 52878.89 88888.00 2021-11-01 20:10:10.905 305 15746.08 436.35 52878.92 88888.00 2021-11-01 20:10:11.405 305 15746.11 436.39 52878.90 88888.00 2021-11-01 20:10:11.905 305 15746.14 436.44 52878.88 88888.00 2021-11-01 20:10:12.405 305 15746.23 436.45 52878.87 88888.00 2021-11-01 20:10:12.905 305 15746.23 436.41 52878.90 88888.00 2021-11-01 20:10:13.405 305 15746.28 436.39 52878.88 88888.00 2021-11-01 20:10:13.905 305 15746.30 436.42 52878.89 88888.00 2021-11-01 20:10:14.405 305 15746.38 436.46 52878.88 88888.00 2021-11-01 20:10:14.905 305 15746.39 436.51 52878.86 88888.00 2021-11-01 20:10:15.405 305 15746.46 436.47 52878.86 88888.00 2021-11-01 20:10:15.905 305 15746.49 436.46 52878.88 88888.00 2021-11-01 20:10:16.405 305 15746.52 436.50 52878.86 88888.00 2021-11-01 20:10:16.905 305 15746.52 436.57 52878.89 88888.00 2021-11-01 20:10:17.405 305 15746.56 436.59 52878.94 88888.00 2021-11-01 20:10:17.905 305 15746.57 436.62 52878.95 88888.00 2021-11-01 20:10:18.405 305 15746.54 436.63 52879.03 88888.00 2021-11-01 20:10:18.905 305 15746.53 436.66 52879.02 88888.00 2021-11-01 20:10:19.405 305 15746.54 436.72 52879.03 88888.00 2021-11-01 20:10:19.905 305 15746.57 436.72 52879.02 88888.00 2021-11-01 20:10:20.405 305 15746.57 436.73 52879.02 88888.00 2021-11-01 20:10:20.905 305 15746.55 436.77 52879.01 88888.00 2021-11-01 20:10:21.405 305 15746.49 436.81 52878.99 88888.00 2021-11-01 20:10:21.905 305 15746.47 436.87 52878.97 88888.00 2021-11-01 20:10:22.405 305 15746.52 436.91 52878.97 88888.00 2021-11-01 20:10:22.905 305 15746.56 436.94 52879.00 88888.00 2021-11-01 20:10:23.405 305 15746.54 436.96 52879.06 88888.00 2021-11-01 20:10:23.905 305 15746.53 437.01 52879.06 88888.00 2021-11-01 20:10:24.405 305 15746.56 437.07 52878.97 88888.00 2021-11-01 20:10:24.905 305 15746.60 437.06 52879.01 88888.00 2021-11-01 20:10:25.405 305 15746.60 437.13 52879.10 88888.00 2021-11-01 20:10:25.905 305 15746.63 437.19 52879.08 88888.00 2021-11-01 20:10:26.405 305 15746.63 437.24 52879.08 88888.00 2021-11-01 20:10:26.905 305 15746.66 437.26 52879.08 88888.00 2021-11-01 20:10:27.405 305 15746.78 437.36 52879.08 88888.00 2021-11-01 20:10:27.905 305 15746.84 437.45 52879.02 88888.00 2021-11-01 20:10:28.405 305 15746.83 437.49 52879.10 88888.00 2021-11-01 20:10:28.905 305 15746.85 437.58 52879.13 88888.00 2021-11-01 20:10:29.405 305 15746.89 437.63 52879.06 88888.00 2021-11-01 20:10:29.905 305 15746.93 437.67 52879.11 88888.00 2021-11-01 20:10:30.405 305 15747.03 437.75 52879.11 88888.00 2021-11-01 20:10:30.905 305 15747.03 437.82 52879.09 88888.00 2021-11-01 20:10:31.405 305 15747.10 437.86 52879.10 88888.00 2021-11-01 20:10:31.905 305 15747.14 437.91 52879.09 88888.00 2021-11-01 20:10:32.405 305 15747.16 438.00 52879.09 88888.00 2021-11-01 20:10:32.905 305 15747.28 438.05 52879.12 88888.00 2021-11-01 20:10:34.405 305 15747.38 438.32 52879.14 88888.00 2021-11-01 20:10:34.905 305 15747.38 438.34 52879.13 88888.00 2021-11-01 20:10:35.405 305 15747.37 438.36 52879.12 88888.00 2021-11-01 20:10:35.905 305 15747.42 438.46 52879.11 88888.00 2021-11-01 20:10:36.405 305 15747.46 438.52 52879.17 88888.00 2021-11-01 20:10:36.905 305 15747.50 438.63 52879.19 88888.00 2021-11-01 20:10:37.405 305 15747.50 438.66 52879.20 88888.00 2021-11-01 20:10:37.905 305 15747.52 438.67 52879.16 88888.00 2021-11-01 20:10:38.405 305 15747.54 438.77 52879.17 88888.00 2021-11-01 20:10:38.905 305 15747.52 438.83 52879.15 88888.00 2021-11-01 20:10:39.405 305 15747.52 438.86 52879.11 88888.00 2021-11-01 20:10:39.905 305 15747.47 438.88 52879.12 88888.00 2021-11-01 20:10:40.405 305 15747.47 438.89 52879.14 88888.00 2021-11-01 20:10:40.905 305 15747.45 438.93 52879.19 88888.00 2021-11-01 20:10:41.405 305 15747.41 438.92 52879.16 88888.00 2021-11-01 20:10:41.905 305 15747.34 438.93 52879.14 88888.00 2021-11-01 20:10:42.405 305 15747.30 439.01 52879.11 88888.00 2021-11-01 20:10:42.905 305 15747.30 439.08 52879.12 88888.00 2021-11-01 20:10:43.905 305 15747.23 439.05 52879.12 88888.00 2021-11-01 20:10:44.405 305 15747.19 439.03 52879.18 88888.00 2021-11-01 20:10:44.905 305 15747.09 439.01 52879.21 88888.00 2021-11-01 20:10:45.405 305 15747.05 439.00 52879.20 88888.00 2021-11-01 20:10:45.905 305 15747.01 439.04 52879.24 88888.00 2021-11-01 20:10:46.405 305 15746.99 439.00 52879.26 88888.00 2021-11-01 20:10:46.905 305 15746.96 439.01 52879.28 88888.00 2021-11-01 20:10:47.405 305 15746.91 439.12 52879.23 88888.00 2021-11-01 20:10:47.905 305 15746.82 439.08 52879.19 88888.00 2021-11-01 20:10:48.405 305 15746.75 439.05 52879.28 88888.00 2021-11-01 20:10:48.905 305 15746.71 439.09 52879.32 88888.00 2021-11-01 20:10:49.405 305 15746.62 439.10 52879.36 88888.00 2021-11-01 20:10:49.905 305 15746.53 439.08 52879.38 88888.00 2021-11-01 20:10:50.405 305 15746.49 439.13 52879.39 88888.00 2021-11-01 20:10:50.905 305 15746.47 439.17 52879.41 88888.00 2021-11-01 20:10:51.405 305 15746.45 439.24 52879.39 88888.00 2021-11-01 20:10:51.905 305 15746.44 439.26 52879.44 88888.00 2021-11-01 20:10:52.405 305 15746.38 439.26 52879.51 88888.00 2021-11-01 20:10:52.905 305 15746.39 439.25 52879.49 88888.00 2021-11-01 20:10:53.405 305 15746.36 439.23 52879.50 88888.00 2021-11-01 20:10:53.905 305 15746.33 439.17 52879.54 88888.00 2021-11-01 20:10:54.405 305 15746.27 439.24 52879.55 88888.00 2021-11-01 20:10:54.905 305 15746.24 439.27 52879.57 88888.00 2021-11-01 20:10:55.405 305 15746.20 439.26 52879.61 88888.00 2021-11-01 20:10:55.905 305 15746.10 439.27 52879.55 88888.00 2021-11-01 20:10:56.405 305 15746.11 439.27 52879.55 88888.00 2021-11-01 20:10:56.905 305 15746.10 439.26 52879.58 88888.00 2021-11-01 20:10:57.405 305 15746.08 439.32 52879.63 88888.00 2021-11-01 20:10:57.905 305 15746.10 439.42 52879.63 88888.00 2021-11-01 20:10:58.405 305 15746.11 439.45 52879.61 88888.00 2021-11-01 20:10:58.905 305 15746.07 439.44 52879.67 88888.00 2021-11-01 20:10:59.405 305 15746.02 439.41 52879.71 88888.00 2021-11-01 20:10:59.905 305 15746.01 439.36 52879.68 88888.00 2021-11-01 20:11:00.405 305 15745.99 439.38 52879.69 88888.00 2021-11-01 20:11:00.905 305 15746.00 439.36 52879.71 88888.00 2021-11-01 20:11:01.405 305 15746.00 439.36 52879.78 88888.00 2021-11-01 20:11:01.905 305 15745.93 439.41 52879.68 88888.00 2021-11-01 20:11:02.405 305 15745.87 439.45 52879.58 88888.00 2021-11-01 20:11:02.905 305 15745.83 439.44 52879.54 88888.00 2021-11-01 20:11:03.905 305 15745.81 439.41 52879.58 88888.00 2021-11-01 20:11:04.405 305 15745.76 439.43 52879.60 88888.00 2021-11-01 20:11:04.905 305 15745.78 439.42 52879.64 88888.00 2021-11-01 20:11:05.405 305 15745.73 439.39 52879.67 88888.00 2021-11-01 20:11:05.905 305 15745.70 439.40 52879.69 88888.00 2021-11-01 20:11:06.405 305 15745.65 439.44 52879.70 88888.00 2021-11-01 20:11:06.905 305 15745.63 439.44 52879.73 88888.00 2021-11-01 20:11:07.405 305 15745.57 439.44 52879.73 88888.00 2021-11-01 20:11:07.905 305 15745.56 439.43 52879.73 88888.00 2021-11-01 20:11:08.405 305 15745.55 439.39 52879.73 88888.00 2021-11-01 20:11:08.905 305 15745.43 439.35 52879.77 88888.00 2021-11-01 20:11:09.405 305 15745.39 439.31 52879.81 88888.00 2021-11-01 20:11:09.905 305 15745.40 439.31 52879.77 88888.00 2021-11-01 20:11:10.405 305 15745.33 439.36 52879.78 88888.00 2021-11-01 20:11:10.905 305 15745.21 439.35 52879.80 88888.00 2021-11-01 20:11:11.405 305 15745.22 439.33 52879.77 88888.00 2021-11-01 20:11:11.905 305 15745.13 439.39 52879.81 88888.00 2021-11-01 20:11:12.405 305 15745.09 439.39 52879.84 88888.00 2021-11-01 20:11:12.905 305 15745.03 439.38 52879.88 88888.00 2021-11-01 20:11:13.405 305 15744.99 439.40 52879.81 88888.00 2021-11-01 20:11:13.905 305 15744.92 439.38 52879.84 88888.00 2021-11-01 20:11:14.405 305 15744.81 439.41 52879.87 88888.00 2021-11-01 20:11:14.905 305 15744.75 439.45 52879.87 88888.00 2021-11-01 20:11:15.405 305 15744.73 439.48 52879.87 88888.00 2021-11-01 20:11:15.905 305 15744.64 439.50 52879.86 88888.00 2021-11-01 20:11:16.405 305 15744.57 439.53 52879.87 88888.00 2021-11-01 20:11:16.905 305 15744.54 439.58 52879.87 88888.00 2021-11-01 20:11:17.405 305 15744.50 439.55 52879.80 88888.00 2021-11-01 20:11:17.905 305 15744.45 439.57 52879.80 88888.00 2021-11-01 20:11:18.405 305 15744.39 439.62 52879.87 88888.00 2021-11-01 20:11:18.905 305 15744.38 439.57 52879.90 88888.00 2021-11-01 20:11:19.405 305 15744.34 439.56 52879.96 88888.00 2021-11-01 20:11:19.905 305 15744.25 439.57 52879.92 88888.00 2021-11-01 20:11:20.405 305 15744.21 439.58 52879.92 88888.00 2021-11-01 20:11:20.905 305 15744.12 439.61 52879.93 88888.00 2021-11-01 20:11:21.905 305 15744.09 439.67 52879.93 88888.00 2021-11-01 20:11:22.405 305 15744.08 439.66 52879.88 88888.00 2021-11-01 20:11:22.905 305 15743.98 439.64 52879.83 88888.00 2021-11-01 20:11:23.405 305 15743.93 439.64 52879.83 88888.00 2021-11-01 20:11:23.905 305 15743.95 439.62 52879.88 88888.00 2021-11-01 20:11:24.405 305 15743.91 439.64 52879.87 88888.00 2021-11-01 20:11:24.905 305 15743.89 439.66 52879.80 88888.00 2021-11-01 20:11:25.405 305 15743.88 439.66 52879.79 88888.00 2021-11-01 20:11:25.905 305 15743.89 439.65 52879.84 88888.00 2021-11-01 20:11:26.405 305 15743.88 439.62 52879.86 88888.00 2021-11-01 20:11:26.905 305 15743.85 439.61 52879.87 88888.00 2021-11-01 20:11:27.405 305 15743.77 439.66 52879.90 88888.00 2021-11-01 20:11:27.905 305 15743.72 439.68 52879.87 88888.00 2021-11-01 20:11:28.405 305 15743.70 439.67 52879.84 88888.00 2021-11-01 20:11:28.905 305 15743.74 439.62 52879.77 88888.00 2021-11-01 20:11:29.405 305 15743.71 439.64 52879.78 88888.00 2021-11-01 20:11:29.905 305 15743.65 439.65 52879.80 88888.00 2021-11-01 20:11:30.405 305 15743.56 439.61 52879.80 88888.00 2021-11-01 20:11:30.905 305 15743.59 439.61 52879.78 88888.00 2021-11-01 20:11:31.905 305 15743.56 439.56 52879.73 88888.00 2021-11-01 20:11:32.405 305 15743.54 439.53 52879.69 88888.00 2021-11-01 20:11:32.905 305 15743.49 439.53 52879.76 88888.00 2021-11-01 20:11:33.405 305 15743.48 439.53 52879.80 88888.00 2021-11-01 20:11:33.905 305 15743.41 439.51 52879.77 88888.00 2021-11-01 20:11:34.405 305 15743.39 439.47 52879.72 88888.00 2021-11-01 20:11:34.905 305 15743.44 439.48 52879.71 88888.00 2021-11-01 20:11:35.405 305 15743.43 439.53 52879.69 88888.00 2021-11-01 20:11:35.905 305 15743.38 439.52 52879.73 88888.00 2021-11-01 20:11:36.405 305 15743.32 439.42 52879.70 88888.00 2021-11-01 20:11:36.905 305 15743.29 439.40 52879.67 88888.00 2021-11-01 20:11:37.405 305 15743.27 439.39 52879.66 88888.00 2021-11-01 20:11:37.905 305 15743.17 439.35 52879.57 88888.00 2021-11-01 20:11:38.405 305 15743.09 439.41 52879.47 88888.00 2021-11-01 20:11:38.905 305 15743.07 439.41 52879.46 88888.00 2021-11-01 20:11:39.405 305 15743.08 439.31 52879.44 88888.00 2021-11-01 20:11:39.905 305 15743.10 439.26 52879.54 88888.00 2021-11-01 20:11:40.405 305 15743.08 439.24 52879.51 88888.00 2021-11-01 20:11:40.905 305 15743.05 439.24 52879.49 88888.00 2021-11-01 20:11:41.405 305 15743.02 439.21 52879.47 88888.00 2021-11-01 20:11:41.905 305 15742.99 439.17 52879.46 88888.00 2021-11-01 20:11:42.405 305 15742.89 439.10 52879.37 88888.00 2021-11-01 20:11:42.905 305 15742.86 439.07 52879.41 88888.00 2021-11-01 20:11:43.405 305 15742.86 439.07 52879.42 88888.00 2021-11-01 20:11:43.905 305 15742.85 439.06 52879.41 88888.00 2021-11-01 20:11:44.405 305 15742.81 439.04 52879.37 88888.00 2021-11-01 20:11:44.905 305 15742.74 439.04 52879.36 88888.00 2021-11-01 20:11:45.405 305 15742.76 439.04 52879.33 88888.00 2021-11-01 20:11:45.905 305 15742.78 439.03 52879.37 88888.00 2021-11-01 20:11:46.405 305 15742.71 439.06 52879.35 88888.00 2021-11-01 20:11:46.905 305 15742.71 438.99 52879.28 88888.00 2021-11-01 20:11:47.405 305 15742.73 438.93 52879.24 88888.00 2021-11-01 20:11:47.905 305 15742.71 438.90 52879.30 88888.00 2021-11-01 20:11:48.405 305 15742.68 438.92 52879.34 88888.00 2021-11-01 20:11:48.905 305 15742.66 438.95 52879.30 88888.00 2021-11-01 20:11:49.405 305 15742.62 438.90 52879.28 88888.00 2021-11-01 20:11:49.905 305 15742.64 438.83 52879.34 88888.00 2021-11-01 20:11:50.405 305 15742.65 438.83 52879.38 88888.00 2021-11-01 20:11:50.905 305 15742.67 438.81 52879.39 88888.00 2021-11-01 20:11:51.405 305 15742.64 438.80 52879.35 88888.00 2021-11-01 20:11:51.905 305 15742.63 438.81 52879.28 88888.00 2021-11-01 20:11:52.405 305 15742.57 438.81 52879.31 88888.00 2021-11-01 20:11:52.905 305 15742.55 438.77 52879.37 88888.00 2021-11-01 20:11:53.405 305 15742.53 438.77 52879.35 88888.00 2021-11-01 20:11:53.905 305 15742.53 438.75 52879.37 88888.00 2021-11-01 20:11:54.405 305 15742.50 438.72 52879.31 88888.00 2021-11-01 20:11:55.405 305 15742.50 438.72 52879.30 88888.00 2021-11-01 20:11:55.905 305 15742.48 438.74 52879.28 88888.00 2021-11-01 20:11:56.405 305 15742.44 438.72 52879.29 88888.00 2021-11-01 20:11:56.905 305 15742.45 438.72 52879.24 88888.00 2021-11-01 20:11:57.405 305 15742.41 438.70 52879.26 88888.00 2021-11-01 20:11:57.905 305 15742.35 438.67 52879.32 88888.00 2021-11-01 20:11:58.405 305 15742.30 438.65 52879.24 88888.00 2021-11-01 20:11:58.905 305 15742.26 438.61 52879.20 88888.00 2021-11-01 20:11:59.405 305 15742.30 438.60 52879.15 88888.00 2021-11-01 20:11:59.905 305 15742.32 438.57 52879.14 88888.00 2021-11-01 20:12:00.405 305 15742.24 438.56 52879.16 88888.00 2021-11-01 20:12:00.905 305 15742.19 438.54 52879.13 88888.00 2021-11-01 20:12:01.405 305 15742.17 438.57 52879.07 88888.00 2021-11-01 20:12:01.905 305 15742.11 438.52 52879.01 88888.00 2021-11-01 20:12:02.405 305 15742.04 438.46 52879.03 88888.00 2021-11-01 20:12:02.905 305 15742.08 438.45 52879.03 88888.00 2021-11-01 20:12:03.405 305 15742.11 438.41 52879.02 88888.00 2021-11-01 20:12:03.905 305 15742.11 438.40 52879.08 88888.00 2021-11-01 20:12:04.405 305 15742.14 438.40 52879.03 88888.00 2021-11-01 20:12:04.905 305 15742.12 438.37 52879.00 88888.00 2021-11-01 20:12:05.405 305 15742.11 438.35 52878.98 88888.00 2021-11-01 20:12:05.905 305 15742.09 438.31 52878.93 88888.00 2021-11-01 20:12:06.405 305 15742.03 438.35 52878.91 88888.00 2021-11-01 20:12:06.905 305 15741.99 438.31 52878.89 88888.00 2021-11-01 20:12:07.405 305 15741.99 438.29 52878.90 88888.00 2021-11-01 20:12:07.905 305 15741.95 438.23 52878.85 88888.00 2021-11-01 20:12:08.405 305 15741.99 438.21 52878.80 88888.00 2021-11-01 20:12:08.905 305 15741.97 438.20 52878.77 88888.00 2021-11-01 20:12:09.405 305 15741.96 438.14 52878.78 88888.00 2021-11-01 20:12:09.905 305 15741.94 438.13 52878.78 88888.00 2021-11-01 20:12:10.405 305 15741.95 438.14 52878.76 88888.00 2021-11-01 20:12:10.905 305 15741.95 438.12 52878.73 88888.00 2021-11-01 20:12:11.405 305 15741.91 438.09 52878.74 88888.00 2021-11-01 20:12:11.905 305 15741.92 438.02 52878.73 88888.00 2021-11-01 20:12:12.405 305 15741.91 438.09 52878.62 88888.00 2021-11-01 20:12:12.905 305 15741.91 438.05 52878.60 88888.00 2021-11-01 20:12:13.405 305 15741.89 437.98 52878.61 88888.00 2021-11-01 20:12:13.905 305 15741.90 437.93 52878.67 88888.00 2021-11-01 20:12:14.405 305 15741.89 437.92 52878.60 88888.00 2021-11-01 20:12:15.405 305 15741.86 437.87 52878.55 88888.00 2021-11-01 20:12:15.905 305 15741.85 437.84 52878.50 88888.00 2021-11-01 20:12:16.405 305 15741.87 437.78 52878.47 88888.00 2021-11-01 20:12:16.905 305 15741.89 437.71 52878.50 88888.00 2021-11-01 20:12:17.405 305 15741.85 437.66 52878.42 88888.00 2021-11-01 20:12:17.905 305 15741.82 437.63 52878.48 88888.00 2021-11-01 20:12:18.405 305 15741.82 437.62 52878.45 88888.00 2021-11-01 20:12:18.905 305 15741.81 437.61 52878.37 88888.00 2021-11-01 20:12:19.405 305 15741.82 437.54 52878.37 88888.00 2021-11-01 20:12:19.905 305 15741.83 437.48 52878.35 88888.00 2021-11-01 20:12:20.405 305 15741.81 437.49 52878.34 88888.00 2021-11-01 20:12:20.905 305 15741.80 437.49 52878.35 88888.00 2021-11-01 20:12:21.405 305 15741.80 437.46 52878.34 88888.00 2021-11-01 20:12:21.905 305 15741.80 437.40 52878.33 88888.00 2021-11-01 20:12:22.405 305 15741.75 437.37 52878.35 88888.00 2021-11-01 20:12:22.905 305 15741.78 437.35 52878.31 88888.00 2021-11-01 20:12:23.405 305 15741.86 437.33 52878.34 88888.00 2021-11-01 20:12:23.905 305 15741.93 437.31 52878.32 88888.00 2021-11-01 20:12:24.405 305 15741.95 437.30 52878.30 88888.00 2021-11-01 20:12:24.905 305 15742.04 437.24 52878.25 88888.00 2021-11-01 20:12:25.405 305 15742.08 437.25 52878.29 88888.00 2021-11-01 20:12:25.905 305 15742.09 437.22 52878.28 88888.00 2021-11-01 20:12:26.405 305 15742.08 437.20 52878.25 88888.00 2021-11-01 20:12:26.905 305 15742.03 437.16 52878.22 88888.00 2021-11-01 20:12:27.405 305 15742.11 437.15 52878.22 88888.00 2021-11-01 20:12:27.905 305 15742.20 437.16 52878.30 88888.00 2021-11-01 20:12:28.405 305 15742.23 437.16 52878.29 88888.00 2021-11-01 20:12:28.905 305 15742.30 437.18 52878.25 88888.00 2021-11-01 20:12:29.405 305 15742.36 437.16 52878.28 88888.00 2021-11-01 20:12:29.905 305 15742.33 437.13 52878.28 88888.00 2021-11-01 20:12:30.405 305 15742.32 437.07 52878.23 88888.00 2021-11-01 20:12:30.905 305 15742.35 437.01 52878.21 88888.00 2021-11-01 20:12:31.405 305 15742.39 437.01 52878.25 88888.00 2021-11-01 20:12:31.905 305 15742.41 437.00 52878.25 88888.00 2021-11-01 20:12:32.405 305 15742.40 436.93 52878.27 88888.00 2021-11-01 20:12:32.905 305 15742.44 436.90 52878.23 88888.00 2021-11-01 20:12:33.405 305 15742.42 436.90 52878.25 88888.00 2021-11-01 20:12:33.905 305 15742.39 436.90 52878.28 88888.00 2021-11-01 20:12:34.405 305 15742.33 436.89 52878.21 88888.00 2021-11-01 20:12:34.905 305 15742.33 436.87 52878.14 88888.00 2021-11-01 20:12:35.405 305 15742.35 436.83 52878.18 88888.00 2021-11-01 20:12:35.905 305 15742.32 436.84 52878.17 88888.00 2021-11-01 20:12:36.405 305 15742.36 436.80 52878.10 88888.00 2021-11-01 20:12:36.905 305 15742.40 436.76 52878.13 88888.00 2021-11-01 20:12:37.405 305 15742.33 436.74 52878.13 88888.00 2021-11-01 20:12:37.905 305 15742.36 436.73 52878.23 88888.00 2021-11-01 20:12:38.405 305 15742.36 436.71 52878.27 88888.00 2021-11-01 20:12:38.905 305 15742.38 436.72 52878.30 88888.00 2021-11-01 20:12:39.405 305 15742.41 436.70 52878.27 88888.00 2021-11-01 20:12:39.905 305 15742.40 436.68 52878.30 88888.00 2021-11-01 20:12:40.405 305 15742.41 436.68 52878.32 88888.00 2021-11-01 20:12:40.905 305 15742.41 436.65 52878.28 88888.00 2021-11-01 20:12:41.405 305 15742.48 436.63 52878.21 88888.00 2021-11-01 20:12:41.905 305 15742.51 436.59 52878.16 88888.00 2021-11-01 20:12:42.405 305 15742.53 436.61 52878.12 88888.00 2021-11-01 20:12:42.905 305 15742.56 436.65 52878.14 88888.00 2021-11-01 20:12:43.405 305 15742.55 436.59 52878.13 88888.00 2021-11-01 20:12:43.905 305 15742.51 436.57 52878.19 88888.00 2021-11-01 20:12:44.405 305 15742.44 436.47 52878.18 88888.00 2021-11-01 20:12:44.905 305 15742.47 436.42 52878.14 88888.00 2021-11-01 20:12:45.405 305 15742.55 436.40 52878.11 88888.00 2021-11-01 20:12:45.905 305 15742.55 436.40 52878.09 88888.00 2021-11-01 20:12:46.405 305 15742.55 436.45 52878.14 88888.00 2021-11-01 20:12:46.905 305 15742.60 436.46 52878.10 88888.00 2021-11-01 20:12:47.405 305 15742.68 436.44 52878.10 88888.00 2021-11-01 20:12:47.905 305 15742.72 436.41 52878.13 88888.00 2021-11-01 20:12:48.405 305 15742.77 436.46 52878.13 88888.00 2021-11-01 20:12:48.905 305 15742.73 436.42 52878.09 88888.00 2021-11-01 20:12:49.405 305 15742.75 436.46 52878.11 88888.00 2021-11-01 20:12:49.905 305 15742.82 436.56 52878.09 88888.00 2021-11-01 20:12:50.406 305 15742.84 436.56 52878.02 88888.00 2021-11-01 20:12:50.906 305 15742.84 436.58 52878.03 88888.00 2021-11-01 20:12:51.406 305 15742.82 436.57 52877.93 88888.00 2021-11-01 20:12:51.906 305 15742.87 436.57 52877.88 88888.00 2021-11-01 20:12:52.406 305 15742.93 436.61 52877.86 88888.00 2021-11-01 20:12:52.906 305 15742.98 436.59 52877.95 88888.00 2021-11-01 20:12:53.406 305 15742.99 436.55 52877.99 88888.00 2021-11-01 20:12:53.906 305 15742.99 436.55 52877.93 88888.00 2021-11-01 20:12:54.406 305 15743.03 436.54 52877.90 88888.00 2021-11-01 20:12:54.906 305 15743.02 436.53 52877.86 88888.00 2021-11-01 20:12:55.406 305 15743.08 436.54 52877.87 88888.00 2021-11-01 20:12:55.906 305 15743.14 436.50 52877.94 88888.00 2021-11-01 20:12:56.406 305 15743.14 436.46 52877.99 88888.00 2021-11-01 20:12:56.906 305 15743.19 436.44 52877.99 88888.00 2021-11-01 20:12:57.406 305 15743.20 436.42 52877.92 88888.00 2021-11-01 20:12:57.906 305 15743.23 436.45 52877.92 88888.00 2021-11-01 20:12:58.406 305 15743.26 436.41 52877.87 88888.00 2021-11-01 20:12:58.906 305 15743.27 436.41 52877.81 88888.00 2021-11-01 20:12:59.406 305 15743.32 436.44 52877.79 88888.00 2021-11-01 20:12:59.906 305 15743.38 436.39 52877.78 88888.00 2021-11-01 20:13:00.406 305 15743.41 436.33 52877.78 88888.00 2021-11-01 20:13:00.906 305 15743.40 436.33 52877.79 88888.00 2021-11-01 20:13:01.406 305 15743.43 436.32 52877.75 88888.00 2021-11-01 20:13:01.906 305 15743.41 436.32 52877.73 88888.00 2021-11-01 20:13:02.406 305 15743.43 436.32 52877.76 88888.00 2021-11-01 20:13:02.906 305 15743.44 436.33 52877.71 88888.00 2021-11-01 20:13:03.406 305 15743.50 436.29 52877.70 88888.00 2021-11-01 20:13:03.906 305 15743.50 436.25 52877.70 88888.00 2021-11-01 20:13:04.406 305 15743.54 436.32 52877.71 88888.00 2021-11-01 20:13:04.906 305 15743.57 436.35 52877.69 88888.00 2021-11-01 20:13:05.406 305 15743.56 436.33 52877.75 88888.00 2021-11-01 20:13:05.906 305 15743.61 436.37 52877.82 88888.00 2021-11-01 20:13:06.906 305 15743.66 436.29 52877.79 88888.00 2021-11-01 20:13:07.406 305 15743.68 436.33 52877.82 88888.00 2021-11-01 20:13:07.906 305 15743.71 436.35 52877.77 88888.00 2021-11-01 20:13:08.406 305 15743.72 436.33 52877.77 88888.00 2021-11-01 20:13:08.906 305 15743.80 436.35 52877.81 88888.00 2021-11-01 20:13:09.406 305 15743.83 436.36 52877.80 88888.00 2021-11-01 20:13:09.906 305 15743.84 436.38 52877.81 88888.00 2021-11-01 20:13:10.406 305 15743.93 436.41 52877.81 88888.00 2021-11-01 20:13:10.906 305 15744.00 436.42 52877.88 88888.00 2021-11-01 20:13:11.406 305 15743.98 436.47 52877.90 88888.00 2021-11-01 20:13:11.906 305 15744.01 436.59 52877.95 88888.00 2021-11-01 20:13:12.406 305 15744.04 436.61 52877.96 88888.00 2021-11-01 20:13:12.906 305 15744.06 436.63 52877.91 88888.00 2021-11-01 20:13:13.406 305 15744.08 436.65 52877.91 88888.00 2021-11-01 20:13:13.906 305 15744.14 436.68 52877.93 88888.00 2021-11-01 20:13:14.406 305 15744.25 436.72 52877.91 88888.00 2021-11-01 20:13:14.906 305 15744.29 436.73 52877.92 88888.00 2021-11-01 20:13:15.406 305 15744.30 436.81 52877.97 88888.00 2021-11-01 20:13:15.906 305 15744.31 436.84 52877.98 88888.00 2021-11-01 20:13:16.906 305 15744.43 436.79 52877.99 88888.00 2021-11-01 20:13:17.406 305 15744.49 436.88 52877.92 88888.00 2021-11-01 20:13:17.906 305 15744.52 436.98 52877.89 88888.00 2021-11-01 20:13:18.406 305 15744.57 436.94 52877.91 88888.00 2021-11-01 20:13:18.906 305 15744.63 436.97 52877.90 88888.00 2021-11-01 20:13:19.406 305 15744.66 436.98 52877.91 88888.00 2021-11-01 20:13:19.906 305 15744.68 436.98 52877.92 88888.00 2021-11-01 20:13:20.406 305 15744.71 437.01 52877.88 88888.00 2021-11-01 20:13:20.906 305 15744.76 437.05 52877.89 88888.00 2021-11-01 20:13:21.406 305 15744.79 437.07 52877.89 88888.00 2021-11-01 20:13:21.906 305 15744.84 437.08 52877.89 88888.00 2021-11-01 20:13:22.406 305 15744.85 437.11 52877.92 88888.00 2021-11-01 20:13:22.906 305 15744.93 437.15 52877.91 88888.00 2021-11-01 20:13:23.406 305 15744.94 437.17 52877.85 88888.00 2021-11-01 20:13:23.906 305 15744.99 437.19 52877.90 88888.00 2021-11-01 20:13:24.906 305 15745.00 437.22 52877.85 88888.00 2021-11-01 20:13:25.406 305 15745.03 437.18 52877.89 88888.00 2021-11-01 20:13:25.906 305 15745.10 437.23 52877.85 88888.00 2021-11-01 20:13:26.406 305 15745.13 437.24 52877.88 88888.00 2021-11-01 20:13:26.906 305 15745.17 437.26 52877.89 88888.00 2021-11-01 20:13:27.406 305 15745.16 437.32 52877.95 88888.00 2021-11-01 20:13:27.906 305 15745.18 437.42 52877.97 88888.00 2021-11-01 20:13:28.406 305 15745.17 437.44 52877.95 88888.00 2021-11-01 20:13:28.906 305 15745.16 437.42 52878.01 88888.00 2021-11-01 20:13:29.406 305 15745.19 437.44 52877.99 88888.00 2021-11-01 20:13:29.906 305 15745.18 437.50 52877.92 88888.00 2021-11-01 20:13:30.406 305 15745.26 437.57 52877.95 88888.00 2021-11-01 20:13:30.906 305 15745.31 437.60 52878.01 88888.00 2021-11-01 20:13:31.406 305 15745.35 437.60 52878.01 88888.00 2021-11-01 20:13:31.906 305 15745.35 437.59 52878.07 88888.00 2021-11-01 20:13:32.406 305 15745.37 437.62 52878.09 88888.00 2021-11-01 20:13:32.906 305 15745.44 437.68 52878.03 88888.00 2021-11-01 20:13:33.406 305 15745.45 437.71 52878.00 88888.00 2021-11-01 20:13:33.906 305 15745.46 437.75 52877.98 88888.00 2021-11-01 20:13:34.406 305 15745.47 437.83 52877.98 88888.00 2021-11-01 20:13:34.906 305 15745.48 437.88 52878.01 88888.00 2021-11-01 20:13:35.406 305 15745.49 437.87 52878.01 88888.00 2021-11-01 20:13:35.906 305 15745.52 437.88 52878.02 88888.00 2021-11-01 20:13:36.406 305 15745.60 437.89 52878.08 88888.00 2021-11-01 20:13:36.906 305 15745.62 437.89 52878.06 88888.00 2021-11-01 20:13:37.406 305 15745.61 437.94 52878.05 88888.00 2021-11-01 20:13:37.906 305 15745.60 437.95 52878.11 88888.00 2021-11-01 20:13:38.406 305 15745.63 438.02 52878.12 88888.00 2021-11-01 20:13:38.906 305 15745.64 438.02 52878.09 88888.00 2021-11-01 20:13:39.406 305 15745.63 438.02 52878.02 88888.00 2021-11-01 20:13:39.906 305 15745.62 438.06 52877.96 88888.00 2021-11-01 20:13:40.406 305 15745.62 438.13 52878.01 88888.00 2021-11-01 20:13:40.906 305 15745.66 438.10 52878.06 88888.00 2021-11-01 20:13:41.406 305 15745.65 438.10 52878.09 88888.00 2021-11-01 20:13:41.906 305 15745.66 438.11 52878.02 88888.00 2021-11-01 20:13:42.406 305 15745.63 438.06 52878.05 88888.00 2021-11-01 20:13:42.906 305 15745.57 438.05 52878.03 88888.00 2021-11-01 20:13:43.406 305 15745.53 438.12 52878.00 88888.00 2021-11-01 20:13:43.906 305 15745.55 438.20 52878.01 88888.00 2021-11-01 20:13:44.406 305 15745.65 438.12 52878.03 88888.00 2021-11-01 20:13:44.906 305 15745.66 438.10 52878.05 88888.00 2021-11-01 20:13:45.406 305 15745.63 438.09 52878.00 88888.00 2021-11-01 20:13:45.906 305 15745.63 438.09 52877.97 88888.00 2021-11-01 20:13:46.406 305 15745.66 438.10 52877.94 88888.00 2021-11-01 20:13:46.906 305 15745.65 438.13 52878.02 88888.00 2021-11-01 20:13:47.406 305 15745.64 438.09 52878.08 88888.00 2021-11-01 20:13:47.906 305 15745.65 438.10 52878.03 88888.00 2021-11-01 20:13:48.406 305 15745.69 438.08 52877.98 88888.00 2021-11-01 20:13:48.906 305 15745.71 438.02 52877.95 88888.00 2021-11-01 20:13:49.406 305 15745.73 438.06 52877.93 88888.00 2021-11-01 20:13:49.906 305 15745.76 438.05 52877.93 88888.00 2021-11-01 20:13:50.406 305 15745.74 438.05 52877.92 88888.00 2021-11-01 20:13:50.906 305 15745.73 438.05 52877.89 88888.00 2021-11-01 20:13:51.406 305 15745.72 438.00 52877.88 88888.00 2021-11-01 20:13:51.906 305 15745.74 437.98 52877.87 88888.00 2021-11-01 20:13:52.406 305 15745.76 438.00 52877.91 88888.00 2021-11-01 20:13:52.906 305 15745.79 437.96 52877.88 88888.00 2021-11-01 20:13:53.406 305 15745.79 437.98 52877.87 88888.00 2021-11-01 20:13:53.906 305 15745.80 437.91 52877.91 88888.00 2021-11-01 20:13:54.906 305 15745.83 437.86 52877.93 88888.00 2021-11-01 20:13:55.406 305 15745.84 437.93 52877.98 88888.00 2021-11-01 20:13:55.906 305 15745.79 438.00 52877.95 88888.00 2021-11-01 20:13:56.406 305 15745.82 437.96 52877.90 88888.00 2021-11-01 20:13:56.906 305 15745.83 437.91 52877.87 88888.00 2021-11-01 20:13:57.406 305 15745.82 437.91 52877.85 88888.00 2021-11-01 20:13:57.906 305 15745.83 437.91 52877.83 88888.00 2021-11-01 20:13:58.406 305 15745.85 437.84 52877.83 88888.00 2021-11-01 20:13:58.906 305 15745.89 437.82 52877.83 88888.00 2021-11-01 20:13:59.406 305 15745.89 437.80 52877.86 88888.00 2021-11-01 20:13:59.906 305 15745.91 437.77 52877.82 88888.00 2021-11-01 20:14:00.406 305 15745.90 437.71 52877.78 88888.00 2021-11-01 20:14:00.906 305 15745.89 437.76 52877.79 88888.00 2021-11-01 20:14:01.406 305 15745.89 437.75 52877.66 88888.00 2021-11-01 20:14:01.906 305 15745.94 437.70 52877.59 88888.00 2021-11-01 20:14:02.406 305 15745.94 437.70 52877.52 88888.00 2021-11-01 20:14:02.906 305 15745.90 437.68 52877.47 88888.00 2021-11-01 20:14:03.406 305 15745.81 437.63 52877.34 88888.00 2021-11-01 20:14:03.906 305 15745.76 437.63 52877.21 88888.00 2021-11-01 20:14:04.406 305 15745.66 437.61 52877.00 88888.00 2021-11-01 20:14:04.906 305 15745.48 437.71 52876.80 88888.00 2021-11-01 20:14:05.406 305 15745.38 437.92 52876.58 88888.00 2021-11-01 20:14:05.906 305 15745.43 438.22 52876.41 88888.00 2021-11-01 20:14:06.406 305 15745.49 438.54 52876.35 88888.00 2021-11-01 20:14:06.906 305 15745.74 438.83 52876.33 88888.00 2021-11-01 20:14:07.406 305 15746.03 438.93 52876.46 88888.00 2021-11-01 20:14:07.906 305 15746.28 438.87 52876.56 88888.00 2021-11-01 20:14:08.406 305 15746.42 438.74 52876.71 88888.00 2021-11-01 20:14:08.906 305 15746.57 438.58 52876.93 88888.00 2021-11-01 20:14:09.406 305 15746.65 438.46 52877.01 88888.00 2021-11-01 20:14:09.906 305 15746.62 438.36 52877.09 88888.00 2021-11-01 20:14:10.406 305 15746.62 438.22 52877.17 88888.00 2021-11-01 20:14:10.906 305 15746.65 438.15 52877.28 88888.00 2021-11-01 20:14:11.406 305 15746.64 438.10 52877.30 88888.00 2021-11-01 20:14:11.906 305 15746.62 438.08 52877.35 88888.00 2021-11-01 20:14:12.406 305 15746.58 438.01 52877.40 88888.00 2021-11-01 20:14:12.906 305 15746.57 437.97 52877.44 88888.00 2021-11-01 20:14:13.406 305 15746.57 437.96 52877.47 88888.00 2021-11-01 20:14:13.906 305 15746.55 437.93 52877.54 88888.00 2021-11-01 20:14:14.406 305 15746.53 437.91 52877.59 88888.00 2021-11-01 20:14:14.906 305 15746.48 437.89 52877.55 88888.00 2021-11-01 20:14:15.406 305 15746.45 437.85 52877.58 88888.00 2021-11-01 20:14:15.906 305 15746.47 437.87 52877.62 88888.00 2021-11-01 20:14:16.406 305 15746.49 437.86 52877.64 88888.00 2021-11-01 20:14:16.906 305 15746.45 437.85 52877.61 88888.00 2021-11-01 20:14:17.406 305 15746.38 437.78 52877.61 88888.00 2021-11-01 20:14:17.906 305 15746.37 437.70 52877.62 88888.00 2021-11-01 20:14:18.406 305 15746.33 437.71 52877.59 88888.00 2021-11-01 20:14:18.906 305 15746.36 437.71 52877.62 88888.00 2021-11-01 20:14:19.406 305 15746.39 437.68 52877.59 88888.00 2021-11-01 20:14:19.906 305 15746.39 437.68 52877.54 88888.00 2021-11-01 20:14:20.406 305 15746.40 437.66 52877.53 88888.00 2021-11-01 20:14:20.906 305 15746.47 437.65 52877.57 88888.00 2021-11-01 20:14:21.406 305 15746.48 437.67 52877.57 88888.00 2021-11-01 20:14:21.906 305 15746.44 437.65 52877.58 88888.00 2021-11-01 20:14:22.406 305 15746.43 437.60 52877.56 88888.00 2021-11-01 20:14:22.906 305 15746.45 437.56 52877.56 88888.00 2021-11-01 20:14:23.406 305 15746.42 437.57 52877.56 88888.00 2021-11-01 20:14:23.906 305 15746.42 437.54 52877.58 88888.00 2021-11-01 20:14:24.406 305 15746.44 437.52 52877.65 88888.00 2021-11-01 20:14:24.906 305 15746.44 437.52 52877.55 88888.00 2021-11-01 20:14:25.406 305 15746.40 437.52 52877.50 88888.00 2021-11-01 20:14:25.906 305 15746.37 437.57 52877.55 88888.00 2021-11-01 20:14:26.406 305 15746.37 437.54 52877.58 88888.00 2021-11-01 20:14:26.906 305 15746.39 437.50 52877.56 88888.00 2021-11-01 20:14:27.406 305 15746.36 437.44 52877.53 88888.00 2021-11-01 20:14:28.406 305 15746.26 437.40 52877.49 88888.00 2021-11-01 20:14:28.906 305 15746.25 437.40 52877.41 88888.00 2021-11-01 20:14:29.406 305 15746.26 437.40 52877.32 88888.00 2021-11-01 20:14:29.906 305 15746.27 437.39 52877.34 88888.00 2021-11-01 20:14:30.406 305 15746.24 437.39 52877.36 88888.00 2021-11-01 20:14:30.906 305 15746.17 437.37 52877.31 88888.00 2021-11-01 20:14:31.406 305 15746.12 437.35 52877.31 88888.00 2021-11-01 20:14:31.906 305 15746.18 437.43 52877.38 88888.00 2021-11-01 20:14:32.406 305 15746.19 437.40 52877.37 88888.00 2021-11-01 20:14:32.906 305 15746.27 437.37 52877.34 88888.00 2021-11-01 20:14:33.406 305 15746.21 437.41 52877.31 88888.00 2021-11-01 20:14:33.906 305 15746.26 437.41 52877.33 88888.00 2021-11-01 20:14:34.406 305 15746.28 437.40 52877.35 88888.00 2021-11-01 20:14:34.906 305 15746.27 437.37 52877.27 88888.00 2021-11-01 20:14:35.406 305 15746.25 437.36 52877.25 88888.00 2021-11-01 20:14:35.906 305 15746.25 437.41 52877.25 88888.00 2021-11-01 20:14:36.406 305 15746.26 437.40 52877.27 88888.00 2021-11-01 20:14:36.906 305 15746.25 437.33 52877.27 88888.00 2021-11-01 20:14:37.406 305 15746.27 437.35 52877.24 88888.00 2021-11-01 20:14:38.406 305 15746.34 437.34 52877.21 88888.00 2021-11-01 20:14:38.906 305 15746.31 437.33 52877.26 88888.00 2021-11-01 20:14:39.406 305 15746.37 437.32 52877.21 88888.00 2021-11-01 20:14:39.906 305 15746.39 437.34 52877.18 88888.00 2021-11-01 20:14:40.406 305 15746.38 437.32 52877.14 88888.00 2021-11-01 20:14:40.906 305 15746.44 437.35 52877.16 88888.00 2021-11-01 20:14:41.406 305 15746.47 437.31 52877.18 88888.00 2021-11-01 20:14:41.906 305 15746.48 437.31 52877.16 88888.00 2021-11-01 20:14:42.406 305 15746.49 437.30 52877.15 88888.00 2021-11-01 20:14:42.906 305 15746.49 437.25 52877.19 88888.00 2021-11-01 20:14:43.406 305 15746.53 437.23 52877.13 88888.00 2021-11-01 20:14:43.906 305 15746.55 437.26 52877.11 88888.00 2021-11-01 20:14:44.406 305 15746.55 437.25 52877.07 88888.00 2021-11-01 20:14:44.906 305 15746.58 437.26 52877.10 88888.00 2021-11-01 20:14:45.406 305 15746.63 437.25 52877.13 88888.00 2021-11-01 20:14:45.906 305 15746.65 437.22 52877.10 88888.00 2021-11-01 20:14:46.406 305 15746.64 437.18 52877.04 88888.00 2021-11-01 20:14:46.906 305 15746.65 437.16 52877.02 88888.00 2021-11-01 20:14:47.406 305 15746.66 437.10 52877.07 88888.00 2021-11-01 20:14:47.906 305 15746.70 437.06 52877.10 88888.00 2021-11-01 20:14:48.406 305 15746.73 437.01 52877.10 88888.00 2021-11-01 20:14:48.906 305 15746.80 436.96 52877.07 88888.00 2021-11-01 20:14:49.406 305 15746.75 436.96 52876.99 88888.00 2021-11-01 20:14:49.906 305 15746.80 436.89 52876.99 88888.00 2021-11-01 20:14:50.406 305 15746.82 436.83 52876.95 88888.00 2021-11-01 20:14:50.906 305 15746.87 436.79 52876.93 88888.00 2021-11-01 20:14:51.406 305 15746.85 436.76 52876.96 88888.00 2021-11-01 20:14:51.906 305 15746.87 436.70 52876.93 88888.00 2021-11-01 20:14:52.406 305 15746.85 436.63 52876.95 88888.00 2021-11-01 20:14:52.906 305 15746.85 436.54 52876.94 88888.00 2021-11-01 20:14:53.406 305 15746.88 436.49 52876.96 88888.00 2021-11-01 20:14:53.906 305 15746.90 436.47 52877.04 88888.00 2021-11-01 20:14:54.406 305 15746.87 436.44 52877.08 88888.00 2021-11-01 20:14:54.906 305 15746.85 436.42 52876.97 88888.00 2021-11-01 20:14:55.406 305 15746.83 436.37 52876.92 88888.00 2021-11-01 20:14:55.906 305 15746.85 436.28 52876.88 88888.00 2021-11-01 20:14:56.406 305 15746.89 436.21 52876.88 88888.00 2021-11-01 20:14:56.906 305 15746.88 436.15 52876.87 88888.00 2021-11-01 20:14:57.406 305 15746.91 436.18 52876.92 88888.00 2021-11-01 20:14:57.906 305 15746.91 436.14 52876.95 88888.00 2021-11-01 20:14:58.406 305 15746.88 436.10 52876.89 88888.00 2021-11-01 20:14:58.906 305 15746.88 436.10 52876.92 88888.00 2021-11-01 20:14:59.406 305 15746.89 436.09 52876.93 88888.00 2021-11-01 20:14:59.906 305 15746.93 436.06 52876.97 88888.00 2021-11-01 20:15:00.406 305 15746.99 436.03 52876.98 88888.00 2021-11-01 20:15:00.906 305 15746.97 436.01 52876.91 88888.00 2021-11-01 20:15:01.406 305 15746.99 436.03 52876.90 88888.00 2021-11-01 20:15:01.906 305 15746.96 435.98 52876.91 88888.00 2021-11-01 20:15:02.406 305 15746.94 435.92 52876.92 88888.00 2021-11-01 20:15:02.906 305 15746.99 435.87 52876.91 88888.00 2021-11-01 20:15:03.406 305 15747.07 435.87 52876.86 88888.00 2021-11-01 20:15:03.906 305 15747.10 435.89 52876.82 88888.00 2021-11-01 20:15:04.406 305 15747.09 435.87 52876.84 88888.00 2021-11-01 20:15:04.906 305 15747.14 435.86 52876.78 88888.00 2021-11-01 20:15:05.406 305 15747.17 435.84 52876.80 88888.00 2021-11-01 20:15:05.906 305 15747.18 435.79 52876.81 88888.00 2021-11-01 20:15:06.406 305 15747.18 435.71 52876.81 88888.00 2021-11-01 20:15:06.906 305 15747.16 435.66 52876.84 88888.00 2021-11-01 20:15:07.406 305 15747.16 435.63 52876.80 88888.00 2021-11-01 20:15:07.906 305 15747.15 435.59 52876.77 88888.00 2021-11-01 20:15:08.406 305 15747.21 435.54 52876.69 88888.00 2021-11-01 20:15:08.906 305 15747.21 435.55 52876.65 88888.00 2021-11-01 20:15:09.406 305 15747.24 435.50 52876.72 88888.00 2021-11-01 20:15:09.906 305 15747.32 435.50 52876.71 88888.00 2021-11-01 20:15:10.406 305 15747.32 435.55 52876.72 88888.00 2021-11-01 20:15:10.906 305 15747.29 435.49 52876.74 88888.00 2021-11-01 20:15:11.406 305 15747.34 435.46 52876.75 88888.00 2021-11-01 20:15:11.906 305 15747.37 435.49 52876.79 88888.00 2021-11-01 20:15:12.406 305 15747.29 435.46 52876.76 88888.00 2021-11-01 20:15:12.906 305 15747.29 435.49 52876.79 88888.00 2021-11-01 20:15:13.406 305 15747.35 435.53 52876.76 88888.00 2021-11-01 20:15:13.906 305 15747.35 435.49 52876.75 88888.00 2021-11-01 20:15:14.406 305 15747.35 435.49 52876.75 88888.00 2021-11-01 20:15:14.906 305 15747.39 435.45 52876.78 88888.00 2021-11-01 20:15:15.406 305 15747.41 435.43 52876.80 88888.00 2021-11-01 20:15:15.906 305 15747.42 435.43 52876.80 88888.00 2021-11-01 20:15:16.406 305 15747.44 435.45 52876.79 88888.00 2021-11-01 20:15:16.906 305 15747.43 435.45 52876.84 88888.00 2021-11-01 20:15:17.406 305 15747.46 435.45 52876.80 88888.00 2021-11-01 20:15:17.906 305 15747.48 435.50 52876.85 88888.00 2021-11-01 20:15:18.406 305 15747.51 435.42 52876.90 88888.00 2021-11-01 20:15:18.906 305 15747.57 435.37 52876.84 88888.00 2021-11-01 20:15:19.906 305 15747.47 435.35 52876.77 88888.00 2021-11-01 20:15:20.406 305 15747.46 435.34 52876.84 88888.00 2021-11-01 20:15:20.906 305 15747.46 435.29 52876.87 88888.00 2021-11-01 20:15:21.406 305 15747.45 435.34 52876.79 88888.00 2021-11-01 20:15:21.906 305 15747.41 435.29 52876.73 88888.00 2021-11-01 20:15:22.406 305 15747.42 435.26 52876.71 88888.00 2021-11-01 20:15:22.906 305 15747.45 435.32 52876.73 88888.00 2021-11-01 20:15:23.406 305 15747.42 435.41 52876.75 88888.00 2021-11-01 20:15:23.906 305 15747.33 435.40 52876.75 88888.00 2021-11-01 20:15:24.406 305 15747.38 435.35 52876.76 88888.00 2021-11-01 20:15:24.906 305 15747.41 435.34 52876.73 88888.00 2021-11-01 20:15:25.406 305 15747.42 435.25 52876.71 88888.00 2021-11-01 20:15:25.906 305 15747.43 435.19 52876.71 88888.00 2021-11-01 20:15:26.406 305 15747.44 435.24 52876.72 88888.00 2021-11-01 20:15:26.906 305 15747.45 435.23 52876.71 88888.00 2021-11-01 20:15:27.406 305 15747.45 435.23 52876.74 88888.00 2021-11-01 20:15:27.906 305 15747.41 435.27 52876.81 88888.00 2021-11-01 20:15:28.406 305 15747.45 435.28 52876.82 88888.00 2021-11-01 20:15:28.906 305 15747.47 435.25 52876.79 88888.00 2021-11-01 20:15:29.906 305 15747.52 435.25 52876.74 88888.00 2021-11-01 20:15:30.406 305 15747.55 435.24 52876.77 88888.00 2021-11-01 20:15:30.906 305 15747.55 435.24 52876.79 88888.00 2021-11-01 20:15:31.406 305 15747.61 435.24 52876.76 88888.00 2021-11-01 20:15:31.906 305 15747.61 435.26 52876.74 88888.00 2021-11-01 20:15:32.406 305 15747.60 435.26 52876.73 88888.00 2021-11-01 20:15:32.906 305 15747.60 435.33 52876.79 88888.00 2021-11-01 20:15:33.406 305 15747.64 435.36 52876.73 88888.00 2021-11-01 20:15:33.906 305 15747.64 435.29 52876.71 88888.00 2021-11-01 20:15:34.406 305 15747.68 435.25 52876.74 88888.00 2021-11-01 20:15:34.906 305 15747.69 435.21 52876.71 88888.00 2021-11-01 20:15:35.406 305 15747.74 435.21 52876.70 88888.00 2021-11-01 20:15:35.906 305 15747.74 435.18 52876.72 88888.00 2021-11-01 20:15:36.406 305 15747.77 435.15 52876.69 88888.00 2021-11-01 20:15:36.906 305 15747.81 435.10 52876.71 88888.00 2021-11-01 20:15:37.906 305 15747.87 435.10 52876.68 88888.00 2021-11-01 20:15:38.406 305 15747.92 435.12 52876.61 88888.00 2021-11-01 20:15:38.906 305 15747.95 435.10 52876.61 88888.00 2021-11-01 20:15:39.406 305 15747.91 435.03 52876.62 88888.00 2021-11-01 20:15:39.906 305 15747.98 435.01 52876.62 88888.00 2021-11-01 20:15:40.406 305 15748.01 434.95 52876.65 88888.00 2021-11-01 20:15:40.906 305 15748.04 434.93 52876.57 88888.00 2021-11-01 20:15:41.406 305 15748.10 434.91 52876.57 88888.00 2021-11-01 20:15:41.906 305 15748.13 434.83 52876.58 88888.00 2021-11-01 20:15:42.406 305 15748.17 434.84 52876.59 88888.00 2021-11-01 20:15:42.906 305 15748.26 434.85 52876.64 88888.00 2021-11-01 20:15:43.406 305 15748.38 434.88 52876.65 88888.00 2021-11-01 20:15:43.906 305 15748.45 434.81 52876.65 88888.00 2021-11-01 20:15:44.406 305 15748.51 434.77 52876.65 88888.00 2021-11-01 20:15:44.906 305 15748.54 434.74 52876.66 88888.00 2021-11-01 20:15:45.406 305 15748.54 434.76 52876.61 88888.00 2021-11-01 20:15:45.906 305 15748.60 434.73 52876.57 88888.00 2021-11-01 20:15:46.406 305 15748.65 434.74 52876.60 88888.00 2021-11-01 20:15:46.906 305 15748.75 434.69 52876.66 88888.00 2021-11-01 20:15:47.906 305 15748.83 434.75 52876.59 88888.00 2021-11-01 20:15:48.406 305 15748.84 434.68 52876.62 88888.00 2021-11-01 20:15:48.906 305 15748.83 434.67 52876.59 88888.00 2021-11-01 20:15:49.406 305 15748.87 434.64 52876.58 88888.00 2021-11-01 20:15:49.906 305 15748.89 434.64 52876.59 88888.00 2021-11-01 20:15:50.406 305 15748.96 434.64 52876.59 88888.00 2021-11-01 20:15:50.906 305 15748.98 434.66 52876.66 88888.00 2021-11-01 20:15:51.406 305 15748.98 434.67 52876.68 88888.00 2021-11-01 20:15:51.906 305 15748.97 434.64 52876.71 88888.00 2021-11-01 20:15:52.406 305 15749.00 434.63 52876.71 88888.00 2021-11-01 20:15:52.906 305 15749.05 434.63 52876.73 88888.00 2021-11-01 20:15:53.406 305 15749.07 434.65 52876.72 88888.00 2021-11-01 20:15:53.906 305 15749.06 434.66 52876.71 88888.00 2021-11-01 20:15:54.406 305 15749.04 434.69 52876.70 88888.00 2021-11-01 20:15:54.906 305 15749.05 434.73 52876.67 88888.00 2021-11-01 20:15:55.406 305 15749.05 434.74 52876.72 88888.00 2021-11-01 20:15:55.906 305 15749.08 434.74 52876.75 88888.00 2021-11-01 20:15:56.406 305 15749.11 434.76 52876.74 88888.00 2021-11-01 20:15:56.906 305 15749.13 434.77 52876.78 88888.00 2021-11-01 20:15:57.906 305 15749.20 434.88 52876.73 88888.00 2021-11-01 20:15:58.406 305 15749.26 434.89 52876.75 88888.00 2021-11-01 20:15:58.906 305 15749.31 434.88 52876.76 88888.00 2021-11-01 20:15:59.406 305 15749.32 434.89 52876.77 88888.00 2021-11-01 20:15:59.906 305 15749.32 434.89 52876.76 88888.00 2021-11-01 20:16:00.406 305 15749.41 434.91 52876.73 88888.00 2021-11-01 20:16:00.906 305 15749.44 434.92 52876.67 88888.00 2021-11-01 20:16:01.406 305 15749.49 434.93 52876.64 88888.00 2021-11-01 20:16:01.906 305 15749.52 434.94 52876.67 88888.00 2021-11-01 20:16:02.406 305 15749.55 434.98 52876.68 88888.00 2021-11-01 20:16:02.906 305 15749.55 434.95 52876.69 88888.00 2021-11-01 20:16:03.406 305 15749.59 434.99 52876.70 88888.00 2021-11-01 20:16:03.906 305 15749.67 434.98 52876.71 88888.00 2021-11-01 20:16:04.406 305 15749.67 434.98 52876.73 88888.00 2021-11-01 20:16:04.906 305 15749.71 435.01 52876.68 88888.00 2021-11-01 20:16:05.406 305 15749.73 435.07 52876.68 88888.00 2021-11-01 20:16:05.906 305 15749.76 435.08 52876.76 88888.00 2021-11-01 20:16:06.406 305 15749.77 435.11 52876.73 88888.00 2021-11-01 20:16:06.906 305 15749.77 435.17 52876.72 88888.00 2021-11-01 20:16:07.406 305 15749.79 435.19 52876.73 88888.00 2021-11-01 20:16:07.906 305 15749.81 435.18 52876.74 88888.00 2021-11-01 20:16:08.406 305 15749.85 435.19 52876.72 88888.00 2021-11-01 20:16:08.906 305 15749.86 435.23 52876.73 88888.00 2021-11-01 20:16:09.406 305 15749.87 435.27 52876.78 88888.00 2021-11-01 20:16:09.906 305 15749.90 435.29 52876.80 88888.00 2021-11-01 20:16:10.406 305 15749.94 435.35 52876.89 88888.00 2021-11-01 20:16:10.906 305 15749.91 435.38 52876.87 88888.00 2021-11-01 20:16:11.406 305 15749.92 435.41 52876.81 88888.00 2021-11-01 20:16:11.906 305 15749.92 435.37 52876.82 88888.00 2021-11-01 20:16:12.406 305 15750.00 435.35 52876.80 88888.00 2021-11-01 20:16:12.906 305 15750.06 435.42 52876.78 88888.00 2021-11-01 20:16:13.406 305 15750.07 435.44 52876.84 88888.00 2021-11-01 20:16:13.906 305 15750.13 435.44 52876.80 88888.00 2021-11-01 20:16:14.406 305 15750.12 435.44 52876.78 88888.00 2021-11-01 20:16:14.906 305 15750.15 435.49 52876.74 88888.00 2021-11-01 20:16:15.406 305 15750.16 435.51 52876.78 88888.00 2021-11-01 20:16:15.906 305 15750.22 435.51 52876.75 88888.00 2021-11-01 20:16:16.406 305 15750.25 435.51 52876.75 88888.00 2021-11-01 20:16:16.906 305 15750.25 435.51 52876.75 88888.00 2021-11-01 20:16:17.406 305 15750.28 435.51 52876.72 88888.00 2021-11-01 20:16:17.906 305 15750.33 435.55 52876.75 88888.00 2021-11-01 20:16:18.406 305 15750.36 435.53 52876.75 88888.00 2021-11-01 20:16:18.906 305 15750.39 435.52 52876.70 88888.00 2021-11-01 20:16:19.406 305 15750.44 435.53 52876.71 88888.00 2021-11-01 20:16:19.906 305 15750.46 435.53 52876.70 88888.00 2021-11-01 20:16:20.406 305 15750.45 435.54 52876.75 88888.00 2021-11-01 20:16:21.406 305 15750.50 435.56 52876.75 88888.00 2021-11-01 20:16:21.906 305 15750.51 435.56 52876.82 88888.00 2021-11-01 20:16:22.406 305 15750.52 435.53 52876.84 88888.00 2021-11-01 20:16:22.906 305 15750.53 435.52 52876.77 88888.00 2021-11-01 20:16:23.406 305 15750.54 435.49 52876.75 88888.00 2021-11-01 20:16:23.906 305 15750.59 435.46 52876.81 88888.00 2021-11-01 20:16:24.406 305 15750.61 435.45 52876.89 88888.00 2021-11-01 20:16:24.906 305 15750.63 435.47 52876.92 88888.00 2021-11-01 20:16:25.406 305 15750.63 435.47 52876.86 88888.00 2021-11-01 20:16:25.906 305 15750.71 435.43 52876.85 88888.00 2021-11-01 20:16:26.406 305 15750.83 435.41 52876.85 88888.00 2021-11-01 20:16:26.906 305 15750.89 435.33 52876.86 88888.00 2021-11-01 20:16:27.406 305 15750.89 435.32 52876.85 88888.00 2021-11-01 20:16:27.906 305 15750.95 435.32 52876.90 88888.00 2021-11-01 20:16:28.406 305 15750.98 435.32 52876.89 88888.00 2021-11-01 20:16:28.906 305 15751.04 435.29 52876.85 88888.00 2021-11-01 20:16:29.406 305 15751.10 435.28 52876.87 88888.00 2021-11-01 20:16:29.906 305 15751.13 435.32 52876.86 88888.00 2021-11-01 20:16:30.406 305 15751.15 435.26 52876.81 88888.00 2021-11-01 20:16:30.906 305 15751.16 435.25 52876.81 88888.00 2021-11-01 20:16:31.406 305 15751.19 435.23 52876.81 88888.00 2021-11-01 20:16:31.906 305 15751.24 435.21 52876.77 88888.00 2021-11-01 20:16:32.406 305 15751.22 435.23 52876.80 88888.00 2021-11-01 20:16:32.906 305 15751.26 435.19 52876.81 88888.00 2021-11-01 20:16:33.406 305 15751.25 435.19 52876.84 88888.00 2021-11-01 20:16:33.906 305 15751.25 435.19 52876.90 88888.00 2021-11-01 20:16:34.406 305 15751.27 435.21 52876.92 88888.00 2021-11-01 20:16:34.906 305 15751.30 435.20 52876.89 88888.00 2021-11-01 20:16:35.406 305 15751.32 435.19 52876.94 88888.00 2021-11-01 20:16:35.906 305 15751.32 435.19 52876.94 88888.00 2021-11-01 20:16:36.406 305 15751.33 435.16 52876.95 88888.00 2021-11-01 20:16:36.906 305 15751.30 435.16 52876.93 88888.00 2021-11-01 20:16:37.406 305 15751.30 435.16 52876.91 88888.00 2021-11-01 20:16:37.906 305 15751.39 435.14 52876.96 88888.00 2021-11-01 20:16:38.406 305 15751.43 435.11 52877.02 88888.00 2021-11-01 20:16:38.906 305 15751.43 435.11 52877.00 88888.00 2021-11-01 20:16:39.406 305 15751.49 435.12 52877.00 88888.00 2021-11-01 20:16:39.906 305 15751.45 435.15 52876.92 88888.00 2021-11-01 20:16:40.406 305 15751.46 435.17 52876.92 88888.00 2021-11-01 20:16:41.406 305 15751.53 435.24 52876.87 88888.00 2021-11-01 20:16:41.906 305 15751.57 435.26 52876.85 88888.00 2021-11-01 20:16:42.406 305 15751.55 435.21 52876.87 88888.00 2021-11-01 20:16:42.906 305 15751.60 435.20 52876.85 88888.00 2021-11-01 20:16:43.406 305 15751.61 435.28 52876.87 88888.00 2021-11-01 20:16:43.906 305 15751.62 435.38 52876.95 88888.00 2021-11-01 20:16:44.406 305 15751.61 435.41 52876.88 88888.00 2021-11-01 20:16:44.906 305 15751.59 435.38 52876.88 88888.00 2021-11-01 20:16:45.406 305 15751.58 435.40 52876.85 88888.00 2021-11-01 20:16:45.906 305 15751.58 435.49 52876.84 88888.00 2021-11-01 20:16:46.406 305 15751.55 435.49 52876.92 88888.00 2021-11-01 20:16:46.906 305 15751.55 435.56 52876.91 88888.00 2021-11-01 20:16:47.406 305 15751.58 435.60 52876.91 88888.00 2021-11-01 20:16:47.906 305 15751.60 435.59 52876.92 88888.00 2021-11-01 20:16:48.406 305 15751.57 435.66 52876.94 88888.00 2021-11-01 20:16:48.906 305 15751.54 435.71 52876.94 88888.00 2021-11-01 20:16:49.406 305 15751.57 435.73 52877.01 88888.00 2021-11-01 20:16:49.906 305 15751.57 435.77 52876.98 88888.00 2021-11-01 20:16:50.406 305 15751.57 435.79 52876.99 88888.00 2021-11-01 20:16:51.406 305 15751.57 435.84 52876.93 88888.00 2021-11-01 20:16:51.906 305 15751.52 435.88 52876.95 88888.00 2021-11-01 20:16:52.406 305 15751.55 435.94 52876.97 88888.00 2021-11-01 20:16:52.906 305 15751.58 436.02 52876.99 88888.00 2021-11-01 20:16:53.406 305 15751.61 436.04 52876.99 88888.00 2021-11-01 20:16:53.906 305 15751.60 436.07 52876.98 88888.00 2021-11-01 20:16:54.406 305 15751.61 436.10 52877.00 88888.00 2021-11-01 20:16:54.906 305 15751.64 436.12 52876.99 88888.00 2021-11-01 20:16:55.406 305 15751.67 436.18 52877.01 88888.00 2021-11-01 20:16:55.906 305 15751.69 436.25 52877.05 88888.00 2021-11-01 20:16:56.406 305 15751.71 436.24 52877.00 88888.00 2021-11-01 20:16:56.906 305 15751.75 436.22 52877.00 88888.00 2021-11-01 20:16:57.406 305 15751.77 436.24 52877.02 88888.00 2021-11-01 20:16:57.906 305 15751.77 436.27 52877.00 88888.00 2021-11-01 20:16:58.406 305 15751.80 436.31 52877.01 88888.00 2021-11-01 20:16:58.906 305 15751.79 436.31 52877.00 88888.00 2021-11-01 20:16:59.406 305 15751.82 436.30 52877.02 88888.00 2021-11-01 20:16:59.906 305 15751.82 436.28 52877.00 88888.00 2021-11-01 20:17:00.406 305 15751.81 436.23 52876.95 88888.00 2021-11-01 20:17:00.906 305 15751.81 436.23 52876.97 88888.00 2021-11-01 20:17:01.406 305 15751.86 436.27 52876.94 88888.00 2021-11-01 20:17:01.906 305 15751.90 436.29 52876.92 88888.00 2021-11-01 20:17:02.406 305 15751.90 436.27 52876.92 88888.00 2021-11-01 20:17:02.906 305 15751.85 436.25 52876.87 88888.00 2021-11-01 20:17:03.406 305 15751.90 436.25 52876.77 88888.00 2021-11-01 20:17:03.906 305 15751.90 436.25 52876.78 88888.00 2021-11-01 20:17:04.406 305 15751.91 436.23 52876.82 88888.00 2021-11-01 20:17:04.906 305 15751.95 436.19 52876.86 88888.00 2021-11-01 20:17:05.406 305 15752.02 436.18 52876.80 88888.00 2021-11-01 20:17:05.906 305 15751.99 436.12 52876.80 88888.00 2021-11-01 20:17:06.406 305 15752.02 436.15 52876.80 88888.00 2021-11-01 20:17:06.906 305 15752.07 436.12 52876.75 88888.00 2021-11-01 20:17:07.406 305 15752.12 436.10 52876.73 88888.00 2021-11-01 20:17:07.906 305 15752.11 436.16 52876.77 88888.00 2021-11-01 20:17:08.406 305 15752.06 436.07 52876.76 88888.00 2021-11-01 20:17:08.906 305 15752.12 436.04 52876.74 88888.00 2021-11-01 20:17:09.406 305 15752.14 435.95 52876.72 88888.00 2021-11-01 20:17:09.906 305 15752.20 435.95 52876.73 88888.00 2021-11-01 20:17:10.406 305 15752.21 435.94 52876.66 88888.00 2021-11-01 20:17:10.906 305 15752.25 435.95 52876.67 88888.00 2021-11-01 20:17:11.406 305 15752.24 435.93 52876.71 88888.00 2021-11-01 20:17:11.906 305 15752.26 435.84 52876.69 88888.00 2021-11-01 20:17:12.406 305 15752.30 435.77 52876.66 88888.00 2021-11-01 20:17:12.906 305 15752.36 435.75 52876.58 88888.00 2021-11-01 20:17:13.406 305 15752.42 435.77 52876.58 88888.00 2021-11-01 20:17:13.906 305 15752.44 435.78 52876.59 88888.00 2021-11-01 20:17:14.406 305 15752.51 435.71 52876.61 88888.00 2021-11-01 20:17:14.906 305 15752.54 435.66 52876.64 88888.00 2021-11-01 20:17:15.406 305 15752.56 435.64 52876.62 88888.00 2021-11-01 20:17:15.906 305 15752.58 435.62 52876.61 88888.00 2021-11-01 20:17:16.406 305 15752.60 435.58 52876.54 88888.00 2021-11-01 20:17:16.906 305 15752.62 435.56 52876.56 88888.00 2021-11-01 20:17:17.406 305 15752.68 435.55 52876.60 88888.00 2021-11-01 20:17:17.906 305 15752.66 435.55 52876.60 88888.00 2021-11-01 20:17:18.406 305 15752.66 435.55 52876.51 88888.00 2021-11-01 20:17:18.906 305 15752.68 435.50 52876.46 88888.00 2021-11-01 20:17:19.406 305 15752.72 435.43 52876.48 88888.00 2021-11-01 20:17:19.906 305 15752.72 435.43 52876.49 88888.00 2021-11-01 20:17:20.406 305 15752.77 435.50 52876.44 88888.00 2021-11-01 20:17:20.906 305 15752.76 435.42 52876.45 88888.00 2021-11-01 20:17:21.406 305 15752.79 435.44 52876.41 88888.00 2021-11-01 20:17:21.906 305 15752.78 435.35 52876.39 88888.00 2021-11-01 20:17:22.406 305 15752.78 435.33 52876.41 88888.00 2021-11-01 20:17:22.906 305 15752.83 435.32 52876.48 88888.00 2021-11-01 20:17:23.406 305 15752.83 435.29 52876.48 88888.00 2021-11-01 20:17:23.906 305 15752.83 435.30 52876.41 88888.00 2021-11-01 20:17:24.406 305 15752.87 435.25 52876.45 88888.00 2021-11-01 20:17:24.906 305 15752.85 435.21 52876.48 88888.00 2021-11-01 20:17:25.406 305 15752.83 435.26 52876.51 88888.00 2021-11-01 20:17:25.906 305 15752.88 435.33 52876.48 88888.00 2021-11-01 20:17:26.406 305 15752.91 435.32 52876.48 88888.00 2021-11-01 20:17:26.906 305 15752.91 435.27 52876.44 88888.00 2021-11-01 20:17:27.406 305 15752.90 435.24 52876.40 88888.00 2021-11-01 20:17:27.906 305 15752.89 435.25 52876.39 88888.00 2021-11-01 20:17:28.406 305 15752.93 435.21 52876.50 88888.00 2021-11-01 20:17:28.906 305 15752.95 435.23 52876.52 88888.00 2021-11-01 20:17:29.406 305 15752.97 435.19 52876.49 88888.00 2021-11-01 20:17:29.906 305 15752.94 435.21 52876.41 88888.00 2021-11-01 20:17:30.406 305 15752.94 435.30 52876.41 88888.00 2021-11-01 20:17:30.906 305 15752.99 435.34 52876.46 88888.00 2021-11-01 20:17:31.407 305 15753.00 435.34 52876.47 88888.00 2021-11-01 20:17:31.907 305 15752.97 435.34 52876.55 88888.00 2021-11-01 20:17:32.407 305 15752.99 435.30 52876.53 88888.00 2021-11-01 20:17:32.907 305 15753.02 435.29 52876.51 88888.00 2021-11-01 20:17:33.407 305 15753.02 435.33 52876.53 88888.00 2021-11-01 20:17:33.907 305 15752.98 435.34 52876.49 88888.00 2021-11-01 20:17:34.407 305 15752.99 435.35 52876.47 88888.00 2021-11-01 20:17:34.907 305 15753.03 435.38 52876.55 88888.00 2021-11-01 20:17:35.407 305 15753.02 435.34 52876.50 88888.00 2021-11-01 20:17:35.907 305 15753.02 435.35 52876.50 88888.00 2021-11-01 20:17:36.407 305 15753.06 435.38 52876.53 88888.00 2021-11-01 20:17:36.907 305 15753.07 435.38 52876.52 88888.00 2021-11-01 20:17:37.407 305 15753.03 435.37 52876.50 88888.00 2021-11-01 20:17:37.907 305 15753.02 435.36 52876.44 88888.00 2021-11-01 20:17:38.407 305 15752.99 435.36 52876.41 88888.00 2021-11-01 20:17:38.907 305 15752.91 435.35 52876.45 88888.00 2021-11-01 20:17:39.407 305 15752.89 435.34 52876.47 88888.00 2021-11-01 20:17:39.907 305 15752.91 435.29 52876.51 88888.00 2021-11-01 20:17:40.407 305 15752.89 435.28 52876.47 88888.00 2021-11-01 20:17:40.907 305 15752.95 435.26 52876.43 88888.00 2021-11-01 20:17:41.407 305 15752.96 435.27 52876.40 88888.00 2021-11-01 20:17:41.907 305 15752.99 435.29 52876.45 88888.00 2021-11-01 20:17:42.907 305 15753.00 435.27 52876.47 88888.00 2021-11-01 20:17:43.407 305 15752.99 435.27 52876.45 88888.00 2021-11-01 20:17:43.907 305 15753.02 435.29 52876.45 88888.00 2021-11-01 20:17:44.407 305 15753.06 435.26 52876.50 88888.00 2021-11-01 20:17:44.907 305 15753.07 435.24 52876.46 88888.00 2021-11-01 20:17:45.407 305 15753.03 435.21 52876.41 88888.00 2021-11-01 20:17:45.907 305 15753.08 435.20 52876.34 88888.00 2021-11-01 20:17:46.407 305 15753.15 435.24 52876.31 88888.00 2021-11-01 20:17:46.907 305 15753.13 435.24 52876.29 88888.00 2021-11-01 20:17:47.407 305 15753.09 435.23 52876.28 88888.00 2021-11-01 20:17:47.907 305 15753.12 435.25 52876.34 88888.00 2021-11-01 20:17:48.407 305 15753.13 435.28 52876.33 88888.00 2021-11-01 20:17:48.907 305 15753.15 435.29 52876.30 88888.00 2021-11-01 20:17:49.407 305 15753.21 435.30 52876.29 88888.00 2021-11-01 20:17:49.907 305 15753.22 435.29 52876.35 88888.00 2021-11-01 20:17:50.407 305 15753.21 435.36 52876.41 88888.00 2021-11-01 20:17:50.907 305 15753.21 435.41 52876.38 88888.00 2021-11-01 20:17:51.407 305 15753.24 435.40 52876.33 88888.00 2021-11-01 20:17:51.907 305 15753.29 435.37 52876.33 88888.00 2021-11-01 20:17:52.907 305 15753.30 435.35 52876.36 88888.00 2021-11-01 20:17:53.407 305 15753.30 435.36 52876.43 88888.00 2021-11-01 20:17:53.907 305 15753.29 435.34 52876.50 88888.00 2021-11-01 20:17:54.407 305 15753.31 435.30 52876.45 88888.00 2021-11-01 20:17:54.907 305 15753.36 435.33 52876.41 88888.00 2021-11-01 20:17:55.407 305 15753.31 435.30 52876.40 88888.00 2021-11-01 20:17:55.907 305 15753.33 435.34 52876.52 88888.00 2021-11-01 20:17:56.407 305 15753.38 435.35 52876.46 88888.00 2021-11-01 20:17:56.907 305 15753.35 435.32 52876.41 88888.00 2021-11-01 20:17:57.407 305 15753.39 435.28 52876.45 88888.00 2021-11-01 20:17:57.907 305 15753.48 435.27 52876.50 88888.00 2021-11-01 20:17:58.407 305 15753.41 435.29 52876.41 88888.00 2021-11-01 20:17:58.907 305 15753.36 435.32 52876.34 88888.00 2021-11-01 20:17:59.407 305 15753.34 435.28 52876.35 88888.00 2021-11-01 20:17:59.907 305 15753.40 435.27 52876.36 88888.00 2021-11-01 20:18:00.407 305 15753.44 435.28 52876.41 88888.00 2021-11-01 20:18:00.907 305 15753.47 435.32 52876.37 88888.00 2021-11-01 20:18:01.407 305 15753.49 435.28 52876.32 88888.00 2021-11-01 20:18:01.907 305 15753.50 435.28 52876.36 88888.00 2021-11-01 20:18:02.407 305 15753.49 435.26 52876.38 88888.00 2021-11-01 20:18:02.907 305 15753.49 435.20 52876.45 88888.00 2021-11-01 20:18:03.407 305 15753.49 435.23 52876.46 88888.00 2021-11-01 20:18:03.907 305 15753.54 435.23 52876.50 88888.00 2021-11-01 20:18:04.407 305 15753.58 435.18 52876.49 88888.00 2021-11-01 20:18:04.907 305 15753.63 435.20 52876.45 88888.00 2021-11-01 20:18:05.407 305 15753.58 435.24 52876.43 88888.00 2021-11-01 20:18:05.907 305 15753.56 435.20 52876.43 88888.00 2021-11-01 20:18:06.407 305 15753.58 435.14 52876.49 88888.00 2021-11-01 20:18:06.907 305 15753.59 435.11 52876.50 88888.00 2021-11-01 20:18:07.407 305 15753.57 435.16 52876.52 88888.00 2021-11-01 20:18:07.907 305 15753.58 435.16 52876.52 88888.00 2021-11-01 20:18:08.407 305 15753.63 435.15 52876.51 88888.00 2021-11-01 20:18:08.907 305 15753.61 435.11 52876.50 88888.00 2021-11-01 20:18:09.407 305 15753.61 435.08 52876.52 88888.00 2021-11-01 20:18:09.907 305 15753.60 435.10 52876.59 88888.00 2021-11-01 20:18:10.407 305 15753.62 435.12 52876.58 88888.00 2021-11-01 20:18:10.907 305 15753.63 435.16 52876.58 88888.00 2021-11-01 20:18:11.407 305 15753.62 435.17 52876.61 88888.00 2021-11-01 20:18:11.907 305 15753.57 435.17 52876.60 88888.00 2021-11-01 20:18:12.407 305 15753.53 435.20 52876.61 88888.00 2021-11-01 20:18:12.907 305 15753.49 435.24 52876.64 88888.00 2021-11-01 20:18:13.407 305 15753.49 435.24 52876.68 88888.00 2021-11-01 20:18:13.907 305 15753.49 435.26 52876.69 88888.00 2021-11-01 20:18:14.407 305 15753.45 435.27 52876.69 88888.00 2021-11-01 20:18:14.907 305 15753.48 435.28 52876.75 88888.00 2021-11-01 20:18:15.407 305 15753.49 435.32 52876.77 88888.00 2021-11-01 20:18:15.907 305 15753.41 435.36 52876.82 88888.00 2021-11-01 20:18:16.407 305 15753.43 435.38 52876.82 88888.00 2021-11-01 20:18:16.907 305 15753.41 435.45 52876.81 88888.00 2021-11-01 20:18:17.407 305 15753.35 435.44 52876.85 88888.00 2021-11-01 20:18:17.907 305 15753.34 435.42 52876.91 88888.00 2021-11-01 20:18:18.407 305 15753.34 435.40 52876.91 88888.00 2021-11-01 20:18:18.907 305 15753.25 435.42 52876.90 88888.00 2021-11-01 20:18:19.407 305 15753.23 435.44 52876.86 88888.00 2021-11-01 20:18:19.907 305 15753.22 435.47 52876.91 88888.00 2021-11-01 20:18:20.407 305 15753.25 435.51 52876.96 88888.00 2021-11-01 20:18:20.907 305 15753.24 435.51 52876.95 88888.00 2021-11-01 20:18:21.407 305 15753.21 435.49 52876.95 88888.00 2021-11-01 20:18:21.907 305 15753.22 435.50 52877.00 88888.00 2021-11-01 20:18:22.407 305 15753.22 435.55 52877.08 88888.00 2021-11-01 20:18:22.907 305 15753.18 435.62 52877.07 88888.00 2021-11-01 20:18:23.407 305 15753.12 435.71 52877.07 88888.00 2021-11-01 20:18:23.907 305 15753.06 435.73 52877.02 88888.00 2021-11-01 20:18:24.407 305 15753.05 435.67 52877.12 88888.00 2021-11-01 20:18:24.907 305 15753.04 435.69 52877.14 88888.00 2021-11-01 20:18:25.407 305 15753.12 435.75 52877.10 88888.00 2021-11-01 20:18:25.907 305 15753.09 435.79 52877.10 88888.00 2021-11-01 20:18:26.407 305 15753.06 435.81 52877.12 88888.00 2021-11-01 20:18:26.907 305 15753.09 435.88 52877.17 88888.00 2021-11-01 20:18:27.407 305 15753.14 435.92 52877.12 88888.00 2021-11-01 20:18:27.907 305 15753.15 435.94 52877.07 88888.00 2021-11-01 20:18:28.407 305 15753.15 435.96 52877.08 88888.00 2021-11-01 20:18:28.907 305 15753.15 436.01 52877.07 88888.00 2021-11-01 20:18:29.407 305 15753.13 436.05 52877.00 88888.00 2021-11-01 20:18:29.907 305 15753.12 436.06 52876.99 88888.00 2021-11-01 20:18:30.407 305 15753.17 436.10 52877.00 88888.00 2021-11-01 20:18:30.907 305 15753.17 436.09 52877.02 88888.00 2021-11-01 20:18:31.407 305 15753.23 436.09 52877.02 88888.00 2021-11-01 20:18:31.907 305 15753.23 436.13 52877.06 88888.00 2021-11-01 20:18:32.907 305 15753.16 436.15 52877.06 88888.00 2021-11-01 20:18:33.407 305 15753.16 436.19 52877.06 88888.00 2021-11-01 20:18:33.907 305 15753.25 436.20 52877.04 88888.00 2021-11-01 20:18:34.407 305 15753.27 436.23 52877.01 88888.00 2021-11-01 20:18:34.907 305 15753.32 436.22 52877.04 88888.00 2021-11-01 20:18:35.407 305 15753.31 436.22 52877.04 88888.00 2021-11-01 20:18:35.907 305 15753.35 436.27 52877.06 88888.00 2021-11-01 20:18:36.407 305 15753.34 436.28 52877.06 88888.00 2021-11-01 20:18:36.907 305 15753.32 436.29 52876.99 88888.00 2021-11-01 20:18:37.407 305 15753.33 436.28 52877.00 88888.00 2021-11-01 20:18:37.907 305 15753.36 436.30 52877.06 88888.00 2021-11-01 20:18:38.407 305 15753.40 436.31 52877.05 88888.00 2021-11-01 20:18:38.907 305 15753.41 436.36 52877.08 88888.00 2021-11-01 20:18:39.407 305 15753.43 436.39 52877.07 88888.00 2021-11-01 20:18:39.907 305 15753.40 436.40 52877.08 88888.00 2021-11-01 20:18:40.407 305 15753.41 436.41 52877.08 88888.00 2021-11-01 20:18:40.907 305 15753.49 436.45 52877.06 88888.00 2021-11-01 20:18:41.407 305 15753.51 436.46 52877.07 88888.00 2021-11-01 20:18:41.907 305 15753.51 436.46 52877.06 88888.00 2021-11-01 20:18:42.407 305 15753.52 436.46 52877.05 88888.00 2021-11-01 20:18:42.907 305 15753.49 436.49 52877.09 88888.00 2021-11-01 20:18:43.407 305 15753.52 436.51 52877.13 88888.00 2021-11-01 20:18:43.907 305 15753.54 436.56 52877.10 88888.00 2021-11-01 20:18:44.407 305 15753.54 436.61 52877.09 88888.00 2021-11-01 20:18:44.907 305 15753.56 436.58 52877.07 88888.00 2021-11-01 20:18:45.407 305 15753.58 436.62 52877.12 88888.00 2021-11-01 20:18:45.907 305 15753.61 436.64 52877.12 88888.00 2021-11-01 20:18:46.407 305 15753.59 436.66 52877.11 88888.00 2021-11-01 20:18:46.907 305 15753.60 436.70 52877.15 88888.00 2021-11-01 20:18:47.407 305 15753.63 436.70 52877.13 88888.00 2021-11-01 20:18:47.907 305 15753.68 436.71 52877.12 88888.00 2021-11-01 20:18:48.407 305 15753.66 436.70 52877.09 88888.00 2021-11-01 20:18:48.907 305 15753.65 436.80 52877.10 88888.00 2021-11-01 20:18:49.407 305 15753.60 436.81 52877.07 88888.00 2021-11-01 20:18:49.907 305 15753.62 436.82 52877.09 88888.00 2021-11-01 20:18:50.407 305 15753.66 436.83 52877.11 88888.00 2021-11-01 20:18:50.907 305 15753.68 436.82 52877.15 88888.00 2021-11-01 20:18:51.407 305 15753.67 436.79 52877.17 88888.00 2021-11-01 20:18:51.907 305 15753.66 436.84 52877.15 88888.00 2021-11-01 20:18:52.407 305 15753.63 436.91 52877.14 88888.00 2021-11-01 20:18:52.907 305 15753.66 436.94 52877.17 88888.00 2021-11-01 20:18:53.407 305 15753.67 437.01 52877.21 88888.00 2021-11-01 20:18:53.907 305 15753.65 437.05 52877.25 88888.00 2021-11-01 20:18:54.407 305 15753.65 437.02 52877.24 88888.00 2021-11-01 20:18:54.907 305 15753.69 437.05 52877.26 88888.00 2021-11-01 20:18:55.407 305 15753.68 437.08 52877.29 88888.00 2021-11-01 20:18:55.907 305 15753.60 437.09 52877.30 88888.00 2021-11-01 20:18:56.407 305 15753.65 437.08 52877.37 88888.00 2021-11-01 20:18:56.907 305 15753.65 437.11 52877.40 88888.00 2021-11-01 20:18:57.407 305 15753.63 437.11 52877.36 88888.00 2021-11-01 20:18:57.907 305 15753.61 437.13 52877.33 88888.00 2021-11-01 20:18:58.407 305 15753.63 437.16 52877.32 88888.00 2021-11-01 20:18:58.907 305 15753.67 437.20 52877.33 88888.00 2021-11-01 20:18:59.407 305 15753.69 437.25 52877.40 88888.00 2021-11-01 20:18:59.907 305 15753.70 437.23 52877.41 88888.00 2021-11-01 20:19:00.907 305 15753.65 437.25 52877.39 88888.00 2021-11-01 20:19:01.407 305 15753.63 437.31 52877.42 88888.00 2021-11-01 20:19:01.907 305 15753.66 437.34 52877.47 88888.00 2021-11-01 20:19:02.407 305 15753.61 437.39 52877.52 88888.00 2021-11-01 20:19:02.907 305 15753.62 437.40 52877.53 88888.00 2021-11-01 20:19:03.407 305 15753.66 437.41 52877.49 88888.00 2021-11-01 20:19:03.907 305 15753.67 437.44 52877.47 88888.00 2021-11-01 20:19:04.407 305 15753.60 437.52 52877.47 88888.00 2021-11-01 20:19:04.907 305 15753.58 437.54 52877.44 88888.00 2021-11-01 20:19:05.407 305 15753.56 437.56 52877.46 88888.00 2021-11-01 20:19:05.907 305 15753.60 437.59 52877.53 88888.00 2021-11-01 20:19:06.407 305 15753.60 437.61 52877.56 88888.00 2021-11-01 20:19:06.907 305 15753.56 437.62 52877.57 88888.00 2021-11-01 20:19:07.407 305 15753.52 437.62 52877.57 88888.00 2021-11-01 20:19:07.907 305 15753.49 437.68 52877.53 88888.00 2021-11-01 20:19:08.407 305 15753.50 437.67 52877.58 88888.00 2021-11-01 20:19:08.907 305 15753.49 437.68 52877.67 88888.00 2021-11-01 20:19:09.407 305 15753.48 437.72 52877.69 88888.00 2021-11-01 20:19:09.907 305 15753.43 437.76 52877.66 88888.00 2021-11-01 20:19:10.407 305 15753.43 437.78 52877.68 88888.00 2021-11-01 20:19:10.907 305 15753.49 437.82 52877.60 88888.00 2021-11-01 20:19:11.407 305 15753.50 437.82 52877.65 88888.00 2021-11-01 20:19:11.907 305 15753.49 437.85 52877.68 88888.00 2021-11-01 20:19:12.407 305 15753.51 437.89 52877.67 88888.00 2021-11-01 20:19:12.907 305 15753.45 437.88 52877.68 88888.00 2021-11-01 20:19:13.407 305 15753.44 437.85 52877.66 88888.00 2021-11-01 20:19:13.907 305 15753.43 437.85 52877.67 88888.00 2021-11-01 20:19:14.407 305 15753.38 437.86 52877.68 88888.00 2021-11-01 20:19:14.907 305 15753.35 437.88 52877.69 88888.00 2021-11-01 20:19:15.407 305 15753.39 437.92 52877.68 88888.00 2021-11-01 20:19:15.907 305 15753.39 437.91 52877.68 88888.00 2021-11-01 20:19:16.407 305 15753.33 437.94 52877.72 88888.00 2021-11-01 20:19:16.907 305 15753.30 437.93 52877.72 88888.00 2021-11-01 20:19:17.407 305 15753.30 437.91 52877.68 88888.00 2021-11-01 20:19:17.907 305 15753.30 437.87 52877.71 88888.00 2021-11-01 20:19:18.407 305 15753.23 437.89 52877.76 88888.00 2021-11-01 20:19:18.907 305 15753.25 437.87 52877.72 88888.00 2021-11-01 20:19:19.407 305 15753.30 437.86 52877.64 88888.00 2021-11-01 20:19:19.907 305 15753.29 437.91 52877.67 88888.00 2021-11-01 20:19:20.907 305 15753.30 437.94 52877.61 88888.00 2021-11-01 20:19:21.407 305 15753.25 437.91 52877.61 88888.00 2021-11-01 20:19:21.907 305 15753.25 437.89 52877.58 88888.00 2021-11-01 20:19:22.407 305 15753.25 437.94 52877.65 88888.00 2021-11-01 20:19:22.907 305 15753.31 437.97 52877.67 88888.00 2021-11-01 20:19:23.407 305 15753.30 437.97 52877.65 88888.00 2021-11-01 20:19:23.907 305 15753.29 437.95 52877.70 88888.00 2021-11-01 20:19:24.407 305 15753.31 437.93 52877.70 88888.00 2021-11-01 20:19:24.907 305 15753.33 437.97 52877.70 88888.00 2021-11-01 20:19:25.407 305 15753.33 438.03 52877.76 88888.00 2021-11-01 20:19:25.907 305 15753.31 438.09 52877.78 88888.00 2021-11-01 20:19:26.407 305 15753.31 438.13 52877.77 88888.00 2021-11-01 20:19:26.907 305 15753.32 438.15 52877.71 88888.00 2021-11-01 20:19:27.407 305 15753.36 438.21 52877.68 88888.00 2021-11-01 20:19:27.907 305 15753.44 438.29 52877.68 88888.00 2021-11-01 20:19:28.407 305 15753.50 438.30 52877.65 88888.00 2021-11-01 20:19:28.907 305 15753.53 438.27 52877.71 88888.00 2021-11-01 20:19:29.407 305 15753.51 438.26 52877.76 88888.00 2021-11-01 20:19:29.907 305 15753.53 438.31 52877.76 88888.00 2021-11-01 20:19:30.407 305 15753.54 438.27 52877.75 88888.00 2021-11-01 20:19:30.907 305 15753.54 438.20 52877.73 88888.00 2021-11-01 20:19:31.407 305 15753.61 438.26 52877.75 88888.00 2021-11-01 20:19:31.907 305 15753.65 438.27 52877.75 88888.00 2021-11-01 20:19:32.407 305 15753.67 438.34 52877.79 88888.00 2021-11-01 20:19:32.907 305 15753.74 438.39 52877.80 88888.00 2021-11-01 20:19:33.407 305 15753.78 438.37 52877.78 88888.00 2021-11-01 20:19:33.907 305 15753.83 438.39 52877.80 88888.00 2021-11-01 20:19:34.407 305 15753.84 438.38 52877.82 88888.00 2021-11-01 20:19:34.907 305 15753.83 438.37 52877.78 88888.00 2021-11-01 20:19:35.407 305 15753.83 438.44 52877.76 88888.00 2021-11-01 20:19:35.907 305 15753.83 438.45 52877.80 88888.00 2021-11-01 20:19:36.407 305 15753.84 438.38 52877.81 88888.00 2021-11-01 20:19:36.907 305 15753.86 438.40 52877.78 88888.00 2021-11-01 20:19:37.407 305 15753.85 438.36 52877.79 88888.00 2021-11-01 20:19:37.907 305 15753.88 438.37 52877.87 88888.00 2021-11-01 20:19:38.407 305 15753.85 438.40 52877.91 88888.00 2021-11-01 20:19:38.907 305 15753.87 438.43 52877.83 88888.00 2021-11-01 20:19:39.407 305 15753.88 438.40 52877.79 88888.00 2021-11-01 20:19:39.907 305 15753.80 438.38 52877.78 88888.00 2021-11-01 20:19:40.407 305 15753.78 438.41 52877.82 88888.00 2021-11-01 20:19:40.907 305 15753.75 438.40 52877.81 88888.00 2021-11-01 20:19:41.407 305 15753.70 438.39 52877.80 88888.00 2021-11-01 20:19:41.907 305 15753.69 438.40 52877.77 88888.00 2021-11-01 20:19:42.407 305 15753.67 438.47 52877.87 88888.00 2021-11-01 20:19:42.907 305 15753.65 438.48 52877.95 88888.00 2021-11-01 20:19:43.407 305 15753.61 438.51 52877.98 88888.00 2021-11-01 20:19:43.907 305 15753.57 438.44 52878.00 88888.00 2021-11-01 20:19:44.407 305 15753.57 438.52 52877.98 88888.00 2021-11-01 20:19:44.907 305 15753.53 438.54 52878.02 88888.00 2021-11-01 20:19:45.407 305 15753.49 438.52 52878.05 88888.00 2021-11-01 20:19:45.907 305 15753.45 438.53 52878.06 88888.00 2021-11-01 20:19:46.407 305 15753.40 438.54 52878.06 88888.00 2021-11-01 20:19:46.907 305 15753.36 438.56 52878.03 88888.00 2021-11-01 20:19:47.407 305 15753.27 438.56 52877.99 88888.00 2021-11-01 20:19:47.907 305 15753.25 438.60 52877.99 88888.00 2021-11-01 20:19:48.407 305 15753.20 438.58 52877.98 88888.00 2021-11-01 20:19:48.907 305 15753.13 438.61 52878.03 88888.00 2021-11-01 20:19:49.407 305 15753.09 438.61 52878.02 88888.00 2021-11-01 20:19:49.907 305 15753.07 438.61 52878.07 88888.00 2021-11-01 20:19:50.407 305 15752.99 438.62 52878.00 88888.00 2021-11-01 20:19:50.907 305 15752.95 438.66 52878.03 88888.00 2021-11-01 20:19:51.407 305 15752.90 438.65 52878.09 88888.00 2021-11-01 20:19:51.907 305 15752.87 438.66 52878.07 88888.00 2021-11-01 20:19:52.407 305 15752.81 438.71 52878.11 88888.00 2021-11-01 20:19:52.907 305 15752.83 438.72 52878.12 88888.00 2021-11-01 20:19:53.407 305 15752.77 438.72 52878.08 88888.00 2021-11-01 20:19:53.907 305 15752.71 438.77 52878.03 88888.00 2021-11-01 20:19:54.407 305 15752.68 438.80 52878.05 88888.00 2021-11-01 20:19:54.907 305 15752.72 438.82 52878.12 88888.00 2021-11-01 20:19:55.407 305 15752.68 438.84 52878.12 88888.00 2021-11-01 20:19:55.907 305 15752.63 438.86 52878.14 88888.00 2021-11-01 20:19:56.407 305 15752.58 438.90 52878.20 88888.00 2021-11-01 20:19:56.907 305 15752.51 438.95 52878.19 88888.00 2021-11-01 20:19:57.407 305 15752.49 438.99 52878.11 88888.00 2021-11-01 20:19:57.907 305 15752.52 438.99 52878.15 88888.00 2021-11-01 20:19:58.407 305 15752.50 438.99 52878.13 88888.00 2021-11-01 20:19:58.907 305 15752.51 438.98 52878.15 88888.00 2021-11-01 20:19:59.407 305 15752.44 438.97 52878.16 88888.00 2021-11-01 20:19:59.907 305 15752.35 439.01 52878.17 88888.00 2021-11-01 20:20:00.407 305 15752.34 439.07 52878.23 88888.00 2021-11-01 20:20:00.907 305 15752.27 439.09 52878.25 88888.00 2021-11-01 20:20:01.407 305 15752.26 439.14 52878.23 88888.00 2021-11-01 20:20:01.907 305 15752.23 439.19 52878.17 88888.00 2021-11-01 20:20:02.407 305 15752.21 439.21 52878.22 88888.00 2021-11-01 20:20:02.907 305 15752.20 439.21 52878.28 88888.00 2021-11-01 20:20:03.407 305 15752.16 439.25 52878.22 88888.00 2021-11-01 20:20:03.907 305 15752.12 439.27 52878.22 88888.00 2021-11-01 20:20:04.407 305 15752.12 439.25 52878.26 88888.00 2021-11-01 20:20:04.907 305 15752.06 439.24 52878.21 88888.00 2021-11-01 20:20:05.407 305 15752.02 439.24 52878.16 88888.00 2021-11-01 20:20:05.907 305 15751.99 439.25 52878.07 88888.00 2021-11-01 20:20:06.407 305 15751.99 439.21 52878.10 88888.00 2021-11-01 20:20:06.907 305 15752.03 439.21 52878.18 88888.00 2021-11-01 20:20:07.407 305 15752.11 439.22 52878.17 88888.00 2021-11-01 20:20:07.907 305 15752.12 439.22 52878.18 88888.00 2021-11-01 20:20:08.407 305 15752.09 439.17 52878.18 88888.00 2021-11-01 20:20:08.907 305 15752.06 439.17 52878.14 88888.00 2021-11-01 20:20:09.407 305 15751.97 439.16 52878.08 88888.00 2021-11-01 20:20:09.907 305 15752.02 439.09 52878.05 88888.00 2021-11-01 20:20:10.407 305 15752.04 439.08 52878.00 88888.00 2021-11-01 20:20:10.907 305 15752.04 439.01 52878.00 88888.00 2021-11-01 20:20:11.407 305 15752.02 438.99 52877.97 88888.00 2021-11-01 20:20:11.907 305 15751.98 438.95 52877.99 88888.00 2021-11-01 20:20:12.407 305 15751.96 438.92 52878.02 88888.00 2021-11-01 20:20:12.907 305 15751.98 438.91 52878.00 88888.00 2021-11-01 20:20:13.407 305 15751.93 438.88 52877.99 88888.00 2021-11-01 20:20:13.907 305 15751.93 438.82 52878.01 88888.00 2021-11-01 20:20:14.407 305 15751.90 438.83 52878.01 88888.00 2021-11-01 20:20:14.907 305 15751.88 438.79 52878.01 88888.00 2021-11-01 20:20:15.407 305 15751.80 438.77 52877.99 88888.00 2021-11-01 20:20:15.907 305 15751.76 438.70 52877.97 88888.00 2021-11-01 20:20:16.407 305 15751.75 438.69 52877.93 88888.00 2021-11-01 20:20:16.907 305 15751.77 438.67 52877.94 88888.00 2021-11-01 20:20:17.407 305 15751.76 438.62 52877.93 88888.00 2021-11-01 20:20:17.907 305 15751.75 438.56 52877.96 88888.00 2021-11-01 20:20:18.407 305 15751.70 438.55 52877.96 88888.00 2021-11-01 20:20:18.907 305 15751.66 438.55 52877.95 88888.00 2021-11-01 20:20:19.407 305 15751.61 438.49 52877.98 88888.00 2021-11-01 20:20:19.907 305 15751.58 438.46 52877.90 88888.00 2021-11-01 20:20:20.407 305 15751.51 438.43 52877.86 88888.00 2021-11-01 20:20:20.907 305 15751.46 438.39 52877.87 88888.00 2021-11-01 20:20:21.407 305 15751.46 438.38 52877.82 88888.00 2021-11-01 20:20:21.907 305 15751.50 438.40 52877.81 88888.00 2021-11-01 20:20:22.407 305 15751.39 438.43 52877.78 88888.00 2021-11-01 20:20:22.907 305 15751.31 438.41 52877.82 88888.00 2021-11-01 20:20:23.407 305 15751.30 438.43 52877.87 88888.00 2021-11-01 20:20:23.907 305 15751.23 438.44 52877.85 88888.00 2021-11-01 20:20:24.407 305 15751.25 438.49 52877.80 88888.00 2021-11-01 20:20:24.907 305 15751.24 438.48 52877.82 88888.00 2021-11-01 20:20:25.407 305 15751.23 438.49 52877.79 88888.00 2021-11-01 20:20:25.907 305 15751.22 438.51 52877.79 88888.00 2021-11-01 20:20:26.407 305 15751.23 438.49 52877.80 88888.00 2021-11-01 20:20:26.907 305 15751.16 438.49 52877.77 88888.00 2021-11-01 20:20:27.407 305 15751.16 438.55 52877.81 88888.00 2021-11-01 20:20:27.907 305 15751.18 438.62 52877.81 88888.00 2021-11-01 20:20:28.407 305 15751.17 438.63 52877.81 88888.00 2021-11-01 20:20:28.907 305 15751.17 438.64 52877.78 88888.00 2021-11-01 20:20:29.407 305 15751.16 438.65 52877.77 88888.00 2021-11-01 20:20:29.907 305 15751.12 438.66 52877.75 88888.00 2021-11-01 20:20:30.407 305 15751.09 438.64 52877.77 88888.00 2021-11-01 20:20:30.907 305 15751.15 438.65 52877.81 88888.00 2021-11-01 20:20:31.407 305 15751.15 438.65 52877.78 88888.00 2021-11-01 20:20:31.907 305 15751.13 438.64 52877.81 88888.00 2021-11-01 20:20:32.407 305 15751.17 438.66 52877.79 88888.00 2021-11-01 20:20:32.907 305 15751.13 438.65 52877.76 88888.00 2021-11-01 20:20:33.407 305 15751.12 438.63 52877.76 88888.00 2021-11-01 20:20:33.907 305 15751.08 438.58 52877.78 88888.00 2021-11-01 20:20:34.407 305 15751.08 438.55 52877.77 88888.00 2021-11-01 20:20:34.907 305 15751.07 438.56 52877.70 88888.00 2021-11-01 20:20:35.407 305 15751.09 438.56 52877.71 88888.00 2021-11-01 20:20:35.907 305 15751.09 438.53 52877.74 88888.00 2021-11-01 20:20:36.407 305 15751.08 438.48 52877.72 88888.00 2021-11-01 20:20:36.907 305 15751.05 438.45 52877.71 88888.00 2021-11-01 20:20:37.407 305 15751.01 438.43 52877.69 88888.00 2021-11-01 20:20:37.907 305 15751.01 438.41 52877.68 88888.00 2021-11-01 20:20:38.407 305 15750.96 438.37 52877.75 88888.00 2021-11-01 20:20:38.907 305 15750.95 438.37 52877.72 88888.00 2021-11-01 20:20:39.407 305 15750.89 438.36 52877.71 88888.00 2021-11-01 20:20:39.907 305 15750.88 438.36 52877.68 88888.00 2021-11-01 20:20:40.407 305 15750.81 438.34 52877.70 88888.00 2021-11-01 20:20:40.907 305 15750.79 438.34 52877.67 88888.00 2021-11-01 20:20:41.407 305 15750.77 438.32 52877.66 88888.00 2021-11-01 20:20:41.907 305 15750.71 438.29 52877.70 88888.00 2021-11-01 20:20:42.407 305 15750.67 438.24 52877.72 88888.00 2021-11-01 20:20:42.907 305 15750.60 438.26 52877.69 88888.00 2021-11-01 20:20:43.407 305 15750.60 438.27 52877.70 88888.00 2021-11-01 20:20:43.907 305 15750.53 438.27 52877.73 88888.00 2021-11-01 20:20:44.407 305 15750.49 438.24 52877.73 88888.00 2021-11-01 20:20:44.907 305 15750.46 438.23 52877.76 88888.00 2021-11-01 20:20:45.407 305 15750.40 438.22 52877.79 88888.00 2021-11-01 20:20:45.907 305 15750.43 438.22 52877.70 88888.00 2021-11-01 20:20:46.407 305 15750.40 438.22 52877.71 88888.00 2021-11-01 20:20:46.907 305 15750.36 438.19 52877.78 88888.00 2021-11-01 20:20:47.407 305 15750.34 438.18 52877.76 88888.00 2021-11-01 20:20:47.907 305 15750.32 438.18 52877.73 88888.00 2021-11-01 20:20:48.407 305 15750.33 438.18 52877.80 88888.00 2021-11-01 20:20:48.907 305 15750.35 438.18 52877.78 88888.00 2021-11-01 20:20:49.407 305 15750.32 438.18 52877.73 88888.00 2021-11-01 20:20:49.907 305 15750.34 438.13 52877.70 88888.00 2021-11-01 20:20:50.407 305 15750.35 438.10 52877.68 88888.00 2021-11-01 20:20:50.907 305 15750.37 438.05 52877.71 88888.00 2021-11-01 20:20:51.407 305 15750.35 438.03 52877.73 88888.00 2021-11-01 20:20:51.907 305 15750.35 438.01 52877.71 88888.00 2021-11-01 20:20:52.407 305 15750.37 437.97 52877.69 88888.00 2021-11-01 20:20:52.907 305 15750.37 437.89 52877.72 88888.00 2021-11-01 20:20:53.407 305 15750.39 437.88 52877.73 88888.00 2021-11-01 20:20:54.407 305 15750.40 437.82 52877.58 88888.00 2021-11-01 20:20:54.907 305 15750.44 437.74 52877.62 88888.00 2021-11-01 20:20:55.407 305 15750.43 437.70 52877.71 88888.00 2021-11-01 20:20:55.907 305 15750.43 437.69 52877.68 88888.00 2021-11-01 20:20:56.407 305 15750.43 437.66 52877.68 88888.00 2021-11-01 20:20:56.907 305 15750.43 437.61 52877.66 88888.00 2021-11-01 20:20:57.407 305 15750.41 437.58 52877.60 88888.00 2021-11-01 20:20:57.907 305 15750.40 437.57 52877.62 88888.00 2021-11-01 20:20:58.407 305 15750.36 437.56 52877.64 88888.00 2021-11-01 20:20:58.907 305 15750.39 437.57 52877.62 88888.00 2021-11-01 20:20:59.407 305 15750.41 437.57 52877.65 88888.00 2021-11-01 20:20:59.907 305 15750.41 437.54 52877.69 88888.00 2021-11-01 20:21:00.407 305 15750.40 437.52 52877.70 88888.00 2021-11-01 20:21:00.907 305 15750.36 437.51 52877.70 88888.00 2021-11-01 20:21:01.407 305 15750.39 437.48 52877.67 88888.00 2021-11-01 20:21:01.907 305 15750.41 437.44 52877.64 88888.00 2021-11-01 20:21:02.407 305 15750.37 437.45 52877.67 88888.00 2021-11-01 20:21:02.907 305 15750.41 437.49 52877.73 88888.00 2021-11-01 20:21:03.407 305 15750.37 437.48 52877.68 88888.00 2021-11-01 20:21:04.407 305 15750.31 437.50 52877.68 88888.00 2021-11-01 20:21:04.907 305 15750.27 437.52 52877.66 88888.00 2021-11-01 20:21:05.407 305 15750.22 437.51 52877.61 88888.00 2021-11-01 20:21:05.907 305 15750.25 437.58 52877.64 88888.00 2021-11-01 20:21:06.407 305 15750.24 437.57 52877.66 88888.00 2021-11-01 20:21:06.907 305 15750.19 437.53 52877.65 88888.00 2021-11-01 20:21:07.407 305 15750.19 437.49 52877.66 88888.00 2021-11-01 20:21:07.907 305 15750.18 437.49 52877.59 88888.00 2021-11-01 20:21:08.407 305 15750.18 437.52 52877.65 88888.00 2021-11-01 20:21:08.907 305 15750.14 437.51 52877.67 88888.00 2021-11-01 20:21:09.407 305 15750.09 437.52 52877.69 88888.00 2021-11-01 20:21:09.907 305 15750.05 437.54 52877.69 88888.00 2021-11-01 20:21:10.407 305 15750.04 437.54 52877.69 88888.00 2021-11-01 20:21:10.907 305 15749.97 437.58 52877.66 88888.00 2021-11-01 20:21:11.407 305 15749.91 437.61 52877.67 88888.00 2021-11-01 20:21:11.907 305 15749.89 437.63 52877.66 88888.00 2021-11-01 20:21:12.407 305 15749.80 437.65 52877.71 88888.00 2021-11-01 20:21:12.907 305 15749.77 437.66 52877.76 88888.00 2021-11-01 20:21:13.407 305 15749.73 437.71 52877.74 88888.00 2021-11-01 20:21:13.907 305 15749.72 437.75 52877.74 88888.00 2021-11-01 20:21:14.407 305 15749.79 437.74 52877.71 88888.00 2021-11-01 20:21:14.907 305 15749.80 437.76 52877.70 88888.00 2021-11-01 20:21:15.407 305 15749.73 437.78 52877.68 88888.00 2021-11-01 20:21:15.907 305 15749.70 437.74 52877.66 88888.00 2021-11-01 20:21:16.407 305 15749.68 437.78 52877.68 88888.00 2021-11-01 20:21:16.907 305 15749.61 437.86 52877.71 88888.00 2021-11-01 20:21:17.407 305 15749.60 437.86 52877.75 88888.00 2021-11-01 20:21:17.907 305 15749.61 437.86 52877.74 88888.00 2021-11-01 20:21:18.407 305 15749.58 437.86 52877.76 88888.00 2021-11-01 20:21:18.907 305 15749.61 437.91 52877.75 88888.00 2021-11-01 20:21:19.407 305 15749.61 437.83 52877.75 88888.00 2021-11-01 20:21:19.907 305 15749.58 437.78 52877.75 88888.00 2021-11-01 20:21:20.407 305 15749.54 437.80 52877.74 88888.00 2021-11-01 20:21:20.907 305 15749.55 437.82 52877.74 88888.00 2021-11-01 20:21:21.407 305 15749.55 437.76 52877.73 88888.00 2021-11-01 20:21:21.907 305 15749.55 437.71 52877.71 88888.00 2021-11-01 20:21:22.407 305 15749.55 437.70 52877.68 88888.00 2021-11-01 20:21:22.907 305 15749.60 437.69 52877.76 88888.00 2021-11-01 20:21:23.407 305 15749.56 437.68 52877.71 88888.00 2021-11-01 20:21:23.907 305 15749.56 437.61 52877.68 88888.00 2021-11-01 20:21:24.407 305 15749.52 437.59 52877.72 88888.00 2021-11-01 20:21:24.907 305 15749.53 437.56 52877.73 88888.00 2021-11-01 20:21:25.407 305 15749.58 437.51 52877.78 88888.00 2021-11-01 20:21:25.907 305 15749.58 437.49 52877.80 88888.00 2021-11-01 20:21:26.407 305 15749.54 437.52 52877.83 88888.00 2021-11-01 20:21:26.907 305 15749.51 437.44 52877.77 88888.00 2021-11-01 20:21:27.407 305 15749.49 437.40 52877.76 88888.00 2021-11-01 20:21:27.907 305 15749.44 437.41 52877.77 88888.00 2021-11-01 20:21:28.407 305 15749.35 437.36 52877.77 88888.00 2021-11-01 20:21:28.907 305 15749.27 437.33 52877.80 88888.00 2021-11-01 20:21:29.407 305 15749.27 437.32 52877.76 88888.00 2021-11-01 20:21:29.907 305 15749.19 437.30 52877.79 88888.00 2021-11-01 20:21:30.407 305 15749.11 437.28 52877.75 88888.00 2021-11-01 20:21:30.907 305 15749.10 437.30 52877.73 88888.00 2021-11-01 20:21:31.407 305 15749.01 437.33 52877.74 88888.00 2021-11-01 20:21:31.907 305 15748.98 437.30 52877.81 88888.00 2021-11-01 20:21:32.407 305 15749.01 437.32 52877.80 88888.00 2021-11-01 20:21:32.907 305 15748.97 437.34 52877.81 88888.00 2021-11-01 20:21:33.407 305 15748.90 437.30 52877.80 88888.00 2021-11-01 20:21:33.907 305 15748.90 437.30 52877.85 88888.00 2021-11-01 20:21:34.407 305 15748.90 437.26 52877.86 88888.00 2021-11-01 20:21:34.907 305 15748.86 437.25 52877.79 88888.00 2021-11-01 20:21:36.407 305 15748.80 437.30 52877.69 88888.00 2021-11-01 20:21:36.907 305 15748.74 437.28 52877.66 88888.00 2021-11-01 20:21:37.407 305 15748.71 437.27 52877.65 88888.00 2021-11-01 20:21:37.907 305 15748.61 437.26 52877.65 88888.00 2021-11-01 20:21:38.407 305 15748.62 437.25 52877.69 88888.00 2021-11-01 20:21:38.907 305 15748.63 437.25 52877.73 88888.00 2021-11-01 20:21:39.407 305 15748.56 437.23 52877.72 88888.00 2021-11-01 20:21:39.907 305 15748.52 437.24 52877.71 88888.00 2021-11-01 20:21:40.407 305 15748.50 437.19 52877.70 88888.00 2021-11-01 20:21:40.907 305 15748.50 437.20 52877.68 88888.00 2021-11-01 20:21:41.407 305 15748.49 437.24 52877.70 88888.00 2021-11-01 20:21:41.907 305 15748.45 437.27 52877.69 88888.00 2021-11-01 20:21:42.407 305 15748.47 437.23 52877.67 88888.00 2021-11-01 20:21:42.907 305 15748.46 437.19 52877.71 88888.00 2021-11-01 20:21:43.407 305 15748.46 437.19 52877.69 88888.00 2021-11-01 20:21:43.907 305 15748.46 437.22 52877.62 88888.00 2021-11-01 20:21:44.407 305 15748.47 437.24 52877.66 88888.00 2021-11-01 20:21:44.907 305 15748.45 437.22 52877.67 88888.00 2021-11-01 20:21:45.407 305 15748.45 437.18 52877.67 88888.00 2021-11-01 20:21:45.907 305 15748.43 437.15 52877.61 88888.00 2021-11-01 20:21:46.408 305 15748.46 437.15 52877.59 88888.00 2021-11-01 20:21:46.908 305 15748.42 437.18 52877.58 88888.00 2021-11-01 20:21:47.408 305 15748.38 437.16 52877.59 88888.00 2021-11-01 20:21:47.908 305 15748.42 437.18 52877.60 88888.00 2021-11-01 20:21:48.408 305 15748.35 437.17 52877.59 88888.00 2021-11-01 20:21:48.908 305 15748.37 437.11 52877.59 88888.00 2021-11-01 20:21:49.408 305 15748.44 437.16 52877.55 88888.00 2021-11-01 20:21:49.908 305 15748.40 437.15 52877.53 88888.00 2021-11-01 20:21:50.408 305 15748.41 437.13 52877.60 88888.00 2021-11-01 20:21:50.908 305 15748.45 437.10 52877.58 88888.00 2021-11-01 20:21:51.408 305 15748.50 437.10 52877.54 88888.00 2021-11-01 20:21:51.908 305 15748.47 437.08 52877.56 88888.00 2021-11-01 20:21:52.408 305 15748.50 437.07 52877.59 88888.00 2021-11-01 20:21:52.908 305 15748.51 437.11 52877.55 88888.00 2021-11-01 20:21:53.408 305 15748.53 437.07 52877.54 88888.00 2021-11-01 20:21:53.908 305 15748.52 437.01 52877.55 88888.00 2021-11-01 20:21:54.408 305 15748.50 437.00 52877.56 88888.00 2021-11-01 20:21:54.908 305 15748.50 436.99 52877.54 88888.00 2021-11-01 20:21:55.408 305 15748.52 436.99 52877.51 88888.00 2021-11-01 20:21:55.908 305 15748.53 436.92 52877.51 88888.00 2021-11-01 20:21:56.408 305 15748.61 436.90 52877.50 88888.00 2021-11-01 20:21:56.908 305 15748.56 436.88 52877.53 88888.00 2021-11-01 20:21:57.408 305 15748.57 436.84 52877.53 88888.00 2021-11-01 20:21:57.908 305 15748.61 436.88 52877.54 88888.00 2021-11-01 20:21:58.408 305 15748.62 436.91 52877.50 88888.00 2021-11-01 20:21:58.908 305 15748.61 436.83 52877.45 88888.00 2021-11-01 20:21:59.408 305 15748.63 436.80 52877.47 88888.00 2021-11-01 20:21:59.908 305 15748.61 436.79 52877.45 88888.00 2021-11-01 20:22:00.408 305 15748.61 436.74 52877.47 88888.00 2021-11-01 20:22:00.908 305 15748.65 436.64 52877.45 88888.00 2021-11-01 20:22:01.408 305 15748.70 436.59 52877.45 88888.00 2021-11-01 20:22:01.908 305 15748.73 436.53 52877.39 88888.00 2021-11-01 20:22:02.408 305 15748.78 436.50 52877.33 88888.00 2021-11-01 20:22:02.908 305 15748.82 436.45 52877.32 88888.00 2021-11-01 20:22:03.408 305 15748.81 436.41 52877.27 88888.00 2021-11-01 20:22:03.908 305 15748.77 436.39 52877.22 88888.00 2021-11-01 20:22:04.408 305 15748.74 436.35 52877.30 88888.00 2021-11-01 20:22:04.908 305 15748.78 436.30 52877.33 88888.00 2021-11-01 20:22:06.408 305 15748.81 436.10 52877.32 88888.00 2021-11-01 20:22:06.908 305 15748.82 436.03 52877.30 88888.00 2021-11-01 20:22:07.408 305 15748.80 435.94 52877.29 88888.00 2021-11-01 20:22:07.908 305 15748.84 435.90 52877.29 88888.00 2021-11-01 20:22:08.408 305 15748.83 435.89 52877.25 88888.00 2021-11-01 20:22:08.908 305 15748.81 435.88 52877.25 88888.00 2021-11-01 20:22:09.408 305 15748.79 435.92 52877.24 88888.00 2021-11-01 20:22:09.908 305 15748.82 435.88 52877.27 88888.00 2021-11-01 20:22:10.408 305 15748.82 435.85 52877.27 88888.00 2021-11-01 20:22:10.908 305 15748.78 435.82 52877.24 88888.00 2021-11-01 20:22:11.408 305 15748.79 435.81 52877.24 88888.00 2021-11-01 20:22:11.908 305 15748.86 435.86 52877.29 88888.00 2021-11-01 20:22:12.408 305 15748.88 435.94 52877.25 88888.00 2021-11-01 20:22:12.908 305 15748.84 435.93 52877.26 88888.00 2021-11-01 20:22:13.408 305 15748.92 435.96 52877.27 88888.00 2021-11-01 20:22:13.908 305 15748.99 436.02 52877.28 88888.00 2021-11-01 20:22:14.408 305 15748.99 436.02 52877.26 88888.00 2021-11-01 20:22:14.908 305 15748.99 436.01 52877.29 88888.00 2021-11-01 20:22:15.408 305 15749.02 436.03 52877.30 88888.00 2021-11-01 20:22:15.908 305 15749.08 436.07 52877.25 88888.00 2021-11-01 20:22:16.408 305 15749.05 436.10 52877.32 88888.00 2021-11-01 20:22:16.908 305 15749.13 436.18 52877.33 88888.00 2021-11-01 20:22:17.408 305 15749.18 436.22 52877.28 88888.00 2021-11-01 20:22:17.908 305 15749.28 436.27 52877.35 88888.00 2021-11-01 20:22:18.408 305 15749.32 436.27 52877.34 88888.00 2021-11-01 20:22:18.908 305 15749.37 436.30 52877.36 88888.00 2021-11-01 20:22:19.408 305 15749.40 436.33 52877.35 88888.00 2021-11-01 20:22:19.908 305 15749.44 436.35 52877.36 88888.00 2021-11-01 20:22:20.408 305 15749.52 436.37 52877.32 88888.00 2021-11-01 20:22:20.908 305 15749.59 436.38 52877.28 88888.00 2021-11-01 20:22:21.408 305 15749.60 436.42 52877.28 88888.00 2021-11-01 20:22:21.908 305 15749.65 436.42 52877.29 88888.00 2021-11-01 20:22:22.408 305 15749.70 436.41 52877.30 88888.00 2021-11-01 20:22:22.908 305 15749.71 436.40 52877.31 88888.00 2021-11-01 20:22:23.408 305 15749.76 436.40 52877.26 88888.00 2021-11-01 20:22:23.908 305 15749.76 436.41 52877.19 88888.00 2021-11-01 20:22:24.408 305 15749.69 436.42 52877.20 88888.00 2021-11-01 20:22:24.908 305 15749.73 436.40 52877.16 88888.00 2021-11-01 20:22:25.908 305 15749.79 436.40 52877.10 88888.00 2021-11-01 20:22:26.408 305 15749.85 436.38 52877.10 88888.00 2021-11-01 20:22:26.908 305 15749.83 436.40 52877.14 88888.00 2021-11-01 20:22:27.408 305 15749.87 436.39 52877.18 88888.00 2021-11-01 20:22:27.908 305 15749.90 436.40 52877.15 88888.00 2021-11-01 20:22:28.408 305 15749.96 436.42 52877.16 88888.00 2021-11-01 20:22:28.908 305 15749.92 436.42 52877.20 88888.00 2021-11-01 20:22:29.408 305 15749.97 436.42 52877.18 88888.00 2021-11-01 20:22:29.908 305 15749.96 436.46 52877.22 88888.00 2021-11-01 20:22:30.408 305 15749.96 436.48 52877.20 88888.00 2021-11-01 20:22:30.908 305 15749.99 436.44 52877.26 88888.00 2021-11-01 20:22:31.408 305 15749.98 436.47 52877.26 88888.00 2021-11-01 20:22:31.908 305 15749.97 436.47 52877.25 88888.00 2021-11-01 20:22:32.408 305 15749.95 436.41 52877.21 88888.00 2021-11-01 20:22:32.908 305 15749.94 436.40 52877.26 88888.00 2021-11-01 20:22:33.408 305 15749.98 436.41 52877.28 88888.00 2021-11-01 20:22:33.908 305 15749.95 436.41 52877.28 88888.00 2021-11-01 20:22:34.408 305 15749.94 436.42 52877.26 88888.00 2021-11-01 20:22:34.908 305 15749.91 436.40 52877.29 88888.00 2021-11-01 20:22:35.908 305 15749.98 436.42 52877.32 88888.00 2021-11-01 20:22:36.408 305 15749.98 436.41 52877.33 88888.00 2021-11-01 20:22:36.908 305 15749.94 436.41 52877.32 88888.00 2021-11-01 20:22:37.408 305 15749.91 436.46 52877.32 88888.00 2021-11-01 20:22:37.908 305 15749.95 436.46 52877.33 88888.00 2021-11-01 20:22:38.408 305 15749.97 436.44 52877.32 88888.00 2021-11-01 20:22:38.908 305 15749.97 436.47 52877.34 88888.00 2021-11-01 20:22:39.408 305 15749.89 436.48 52877.33 88888.00 2021-11-01 20:22:39.908 305 15749.87 436.45 52877.26 88888.00 2021-11-01 20:22:40.408 305 15749.94 436.45 52877.21 88888.00 2021-11-01 20:22:40.908 305 15749.92 436.46 52877.27 88888.00 2021-11-01 20:22:41.408 305 15749.95 436.45 52877.31 88888.00 2021-11-01 20:22:41.908 305 15749.98 436.45 52877.39 88888.00 2021-11-01 20:22:42.408 305 15749.96 436.46 52877.36 88888.00 2021-11-01 20:22:42.908 305 15749.90 436.47 52877.37 88888.00 2021-11-01 20:22:43.408 305 15749.92 436.42 52877.38 88888.00 2021-11-01 20:22:43.908 305 15749.96 436.45 52877.41 88888.00 2021-11-01 20:22:44.408 305 15749.99 436.41 52877.37 88888.00 2021-11-01 20:22:44.908 305 15750.04 436.41 52877.36 88888.00 2021-11-01 20:22:45.908 305 15750.04 436.40 52877.37 88888.00 2021-11-01 20:22:46.408 305 15750.07 436.42 52877.35 88888.00 2021-11-01 20:22:46.908 305 15750.10 436.40 52877.34 88888.00 2021-11-01 20:22:47.408 305 15750.08 436.37 52877.36 88888.00 2021-11-01 20:22:47.908 305 15750.08 436.36 52877.38 88888.00 2021-11-01 20:22:48.408 305 15750.09 436.31 52877.37 88888.00 2021-11-01 20:22:48.908 305 15750.10 436.37 52877.39 88888.00 2021-11-01 20:22:49.408 305 15750.16 436.40 52877.40 88888.00 2021-11-01 20:22:49.908 305 15750.16 436.41 52877.45 88888.00 2021-11-01 20:22:50.408 305 15750.12 436.44 52877.50 88888.00 2021-11-01 20:22:50.908 305 15750.10 436.41 52877.52 88888.00 2021-11-01 20:22:51.408 305 15750.13 436.40 52877.49 88888.00 2021-11-01 20:22:51.908 305 15750.14 436.36 52877.46 88888.00 2021-11-01 20:22:52.408 305 15750.15 436.41 52877.48 88888.00 2021-11-01 20:22:52.908 305 15750.12 436.45 52877.51 88888.00 2021-11-01 20:22:53.908 305 15750.13 436.37 52877.49 88888.00 2021-11-01 20:22:54.408 305 15750.09 436.38 52877.48 88888.00 2021-11-01 20:22:54.908 305 15750.04 436.40 52877.51 88888.00 2021-11-01 20:22:55.408 305 15750.05 436.41 52877.59 88888.00 2021-11-01 20:22:55.908 305 15750.06 436.41 52877.64 88888.00 2021-11-01 20:22:56.408 305 15750.03 436.44 52877.64 88888.00 2021-11-01 20:22:56.908 305 15750.01 436.50 52877.64 88888.00 2021-11-01 20:22:57.408 305 15749.98 436.55 52877.59 88888.00 2021-11-01 20:22:57.908 305 15749.95 436.55 52877.65 88888.00 2021-11-01 20:22:58.408 305 15749.95 436.58 52877.68 88888.00 2021-11-01 20:22:58.908 305 15749.89 436.61 52877.68 88888.00 2021-11-01 20:22:59.408 305 15749.89 436.64 52877.62 88888.00 2021-11-01 20:22:59.908 305 15749.88 436.72 52877.66 88888.00 2021-11-01 20:23:00.408 305 15749.87 436.74 52877.64 88888.00 2021-11-01 20:23:00.908 305 15749.87 436.77 52877.62 88888.00 2021-11-01 20:23:01.408 305 15749.86 436.82 52877.66 88888.00 2021-11-01 20:23:01.908 305 15749.88 436.85 52877.69 88888.00 2021-11-01 20:23:02.408 305 15749.91 436.88 52877.69 88888.00 2021-11-01 20:23:02.908 305 15749.90 436.90 52877.75 88888.00 2021-11-01 20:23:03.408 305 15749.96 436.91 52877.73 88888.00 2021-11-01 20:23:03.908 305 15749.97 436.93 52877.72 88888.00 2021-11-01 20:23:04.408 305 15749.98 436.93 52877.71 88888.00 2021-11-01 20:23:04.908 305 15749.96 436.98 52877.75 88888.00 2021-11-01 20:23:05.408 305 15750.01 437.00 52877.75 88888.00 2021-11-01 20:23:05.908 305 15750.09 437.05 52877.78 88888.00 2021-11-01 20:23:06.408 305 15750.09 437.07 52877.76 88888.00 2021-11-01 20:23:06.908 305 15750.08 437.08 52877.72 88888.00 2021-11-01 20:23:07.408 305 15750.08 437.01 52877.71 88888.00 2021-11-01 20:23:07.908 305 15750.17 437.08 52877.73 88888.00 2021-11-01 20:23:08.408 305 15750.19 437.05 52877.71 88888.00 2021-11-01 20:23:08.908 305 15750.14 437.02 52877.72 88888.00 2021-11-01 20:23:09.408 305 15750.18 437.05 52877.70 88888.00 2021-11-01 20:23:09.908 305 15750.18 437.09 52877.70 88888.00 2021-11-01 20:23:10.408 305 15750.21 437.11 52877.74 88888.00 2021-11-01 20:23:10.908 305 15750.21 437.10 52877.72 88888.00 2021-11-01 20:23:11.408 305 15750.18 437.13 52877.72 88888.00 2021-11-01 20:23:11.908 305 15750.21 437.17 52877.72 88888.00 2021-11-01 20:23:12.408 305 15750.25 437.22 52877.69 88888.00 2021-11-01 20:23:12.908 305 15750.27 437.27 52877.70 88888.00 2021-11-01 20:23:13.408 305 15750.35 437.22 52877.65 88888.00 2021-11-01 20:23:13.908 305 15750.41 437.25 52877.69 88888.00 2021-11-01 20:23:14.408 305 15750.39 437.35 52877.69 88888.00 2021-11-01 20:23:14.908 305 15750.48 437.35 52877.67 88888.00 2021-11-01 20:23:15.408 305 15750.49 437.30 52877.66 88888.00 2021-11-01 20:23:15.908 305 15750.50 437.31 52877.69 88888.00 2021-11-01 20:23:16.408 305 15750.53 437.27 52877.68 88888.00 2021-11-01 20:23:17.408 305 15750.71 437.31 52877.62 88888.00 2021-11-01 20:23:17.908 305 15750.72 437.35 52877.66 88888.00 2021-11-01 20:23:18.408 305 15750.76 437.35 52877.61 88888.00 2021-11-01 20:23:18.908 305 15750.78 437.33 52877.64 88888.00 2021-11-01 20:23:19.408 305 15750.85 437.31 52877.59 88888.00 2021-11-01 20:23:19.908 305 15750.92 437.32 52877.56 88888.00 2021-11-01 20:23:20.408 305 15750.95 437.30 52877.49 88888.00 2021-11-01 20:23:20.908 305 15750.97 437.28 52877.52 88888.00 2021-11-01 20:23:21.408 305 15750.94 437.28 52877.50 88888.00 2021-11-01 20:23:21.908 305 15751.03 437.30 52877.51 88888.00 2021-11-01 20:23:22.408 305 15751.06 437.28 52877.48 88888.00 2021-11-01 20:23:22.908 305 15751.08 437.27 52877.49 88888.00 2021-11-01 20:23:23.408 305 15751.09 437.26 52877.49 88888.00 2021-11-01 20:23:23.908 305 15751.06 437.22 52877.52 88888.00 2021-11-01 20:23:24.408 305 15751.09 437.19 52877.54 88888.00 2021-11-01 20:23:24.908 305 15751.16 437.18 52877.46 88888.00 2021-11-01 20:23:25.408 305 15751.16 437.13 52877.42 88888.00 2021-11-01 20:23:25.908 305 15751.22 437.11 52877.48 88888.00 2021-11-01 20:23:26.408 305 15751.22 437.13 52877.48 88888.00 2021-11-01 20:23:27.408 305 15751.24 437.09 52877.42 88888.00 2021-11-01 20:23:27.908 305 15751.21 437.06 52877.49 88888.00 2021-11-01 20:23:28.408 305 15751.22 437.09 52877.50 88888.00 2021-11-01 20:23:28.908 305 15751.24 437.11 52877.50 88888.00 2021-11-01 20:23:29.408 305 15751.19 437.09 52877.41 88888.00 2021-11-01 20:23:29.908 305 15751.18 437.07 52877.44 88888.00 2021-11-01 20:23:30.408 305 15751.25 437.06 52877.45 88888.00 2021-11-01 20:23:30.908 305 15751.19 437.05 52877.47 88888.00 2021-11-01 20:23:31.408 305 15751.22 437.06 52877.53 88888.00 2021-11-01 20:23:31.908 305 15751.23 437.08 52877.53 88888.00 2021-11-01 20:23:32.408 305 15751.22 437.09 52877.54 88888.00 2021-11-01 20:23:32.908 305 15751.23 437.13 52877.56 88888.00 2021-11-01 20:23:33.408 305 15751.23 437.11 52877.58 88888.00 2021-11-01 20:23:33.908 305 15751.21 437.07 52877.60 88888.00 2021-11-01 20:23:34.408 305 15751.17 437.07 52877.64 88888.00 2021-11-01 20:23:34.908 305 15751.13 437.10 52877.64 88888.00 2021-11-01 20:23:35.408 305 15751.15 437.10 52877.68 88888.00 2021-11-01 20:23:35.908 305 15751.21 437.14 52877.64 88888.00 2021-11-01 20:23:36.408 305 15751.25 437.15 52877.62 88888.00 2021-11-01 20:23:36.908 305 15751.25 437.28 52877.62 88888.00 2021-11-01 20:23:37.408 305 15751.21 437.28 52877.67 88888.00 2021-11-01 20:23:37.908 305 15751.19 437.31 52877.64 88888.00 2021-11-01 20:23:38.408 305 15751.27 437.27 52877.64 88888.00 2021-11-01 20:23:38.908 305 15751.32 437.25 52877.67 88888.00 2021-11-01 20:23:39.408 305 15751.32 437.26 52877.69 88888.00 2021-11-01 20:23:39.908 305 15751.35 437.25 52877.67 88888.00 2021-11-01 20:23:40.408 305 15751.33 437.24 52877.68 88888.00 2021-11-01 20:23:40.908 305 15751.30 437.22 52877.71 88888.00 2021-11-01 20:23:41.408 305 15751.27 437.20 52877.75 88888.00 2021-11-01 20:23:41.908 305 15751.34 437.22 52877.72 88888.00 2021-11-01 20:23:42.408 305 15751.40 437.25 52877.69 88888.00 2021-11-01 20:23:42.908 305 15751.39 437.26 52877.65 88888.00 2021-11-01 20:23:43.408 305 15751.33 437.30 52877.68 88888.00 2021-11-01 20:23:43.908 305 15751.33 437.27 52877.69 88888.00 2021-11-01 20:23:44.408 305 15751.36 437.27 52877.74 88888.00 2021-11-01 20:23:44.908 305 15751.37 437.34 52877.77 88888.00 2021-11-01 20:23:45.408 305 15751.34 437.36 52877.79 88888.00 2021-11-01 20:23:45.908 305 15751.31 437.36 52877.77 88888.00 2021-11-01 20:23:46.408 305 15751.27 437.36 52877.79 88888.00 2021-11-01 20:23:46.908 305 15751.33 437.42 52877.78 88888.00 2021-11-01 20:23:47.408 305 15751.32 437.44 52877.78 88888.00 2021-11-01 20:23:47.908 305 15751.30 437.43 52877.77 88888.00 2021-11-01 20:23:48.408 305 15751.27 437.44 52877.75 88888.00 2021-11-01 20:23:48.908 305 15751.32 437.53 52877.76 88888.00 2021-11-01 20:23:49.408 305 15751.28 437.53 52877.80 88888.00 2021-11-01 20:23:49.908 305 15751.30 437.50 52877.87 88888.00 2021-11-01 20:23:50.408 305 15751.27 437.45 52877.87 88888.00 2021-11-01 20:23:50.908 305 15751.36 437.45 52877.80 88888.00 2021-11-01 20:23:51.408 305 15751.34 437.51 52877.81 88888.00 2021-11-01 20:23:51.908 305 15751.33 437.49 52877.86 88888.00 2021-11-01 20:23:52.408 305 15751.26 437.49 52877.88 88888.00 2021-11-01 20:23:52.908 305 15751.25 437.46 52877.85 88888.00 2021-11-01 20:23:53.408 305 15751.24 437.48 52877.83 88888.00 2021-11-01 20:23:53.908 305 15751.26 437.48 52877.88 88888.00 2021-11-01 20:23:54.408 305 15751.22 437.46 52877.82 88888.00 2021-11-01 20:23:54.908 305 15751.17 437.48 52877.77 88888.00 2021-11-01 20:23:55.408 305 15751.17 437.44 52877.82 88888.00 2021-11-01 20:23:55.908 305 15751.18 437.41 52877.87 88888.00 2021-11-01 20:23:56.408 305 15751.23 437.43 52877.83 88888.00 2021-11-01 20:23:56.908 305 15751.26 437.45 52877.81 88888.00 2021-11-01 20:23:57.408 305 15751.28 437.45 52877.82 88888.00 2021-11-01 20:23:57.908 305 15751.27 437.39 52877.81 88888.00 2021-11-01 20:23:58.408 305 15751.16 437.41 52877.79 88888.00 2021-11-01 20:23:58.908 305 15751.21 437.43 52877.86 88888.00 2021-11-01 20:23:59.408 305 15751.25 437.44 52877.83 88888.00 2021-11-01 20:23:59.908 305 15751.23 437.49 52877.81 88888.00 2021-11-01 20:24:00.408 305 15751.23 437.49 52877.78 88888.00 2021-11-01 20:24:00.908 305 15751.26 437.40 52877.78 88888.00 2021-11-01 20:24:01.408 305 15751.33 437.40 52877.78 88888.00 2021-11-01 20:24:01.908 305 15751.32 437.42 52877.83 88888.00 2021-11-01 20:24:02.408 305 15751.28 437.46 52877.79 88888.00 2021-11-01 20:24:02.908 305 15751.24 437.46 52877.86 88888.00 2021-11-01 20:24:03.408 305 15751.25 437.48 52877.89 88888.00 2021-11-01 20:24:03.908 305 15751.34 437.51 52877.92 88888.00 2021-11-01 20:24:04.408 305 15751.37 437.52 52877.93 88888.00 2021-11-01 20:24:04.908 305 15751.39 437.52 52877.93 88888.00 2021-11-01 20:24:05.408 305 15751.42 437.53 52877.93 88888.00 2021-11-01 20:24:05.908 305 15751.46 437.57 52877.93 88888.00 2021-11-01 20:24:06.408 305 15751.48 437.54 52877.95 88888.00 2021-11-01 20:24:06.908 305 15751.46 437.54 52877.85 88888.00 2021-11-01 20:24:07.408 305 15751.46 437.53 52877.87 88888.00 2021-11-01 20:24:07.908 305 15751.49 437.51 52877.91 88888.00 2021-11-01 20:24:08.408 305 15751.54 437.54 52877.91 88888.00 2021-11-01 20:24:08.908 305 15751.49 437.60 52877.97 88888.00 2021-11-01 20:24:09.408 305 15751.51 437.52 52877.95 88888.00 2021-11-01 20:24:09.908 305 15751.52 437.51 52877.91 88888.00 2021-11-01 20:24:10.408 305 15751.55 437.51 52877.94 88888.00 2021-11-01 20:24:10.908 305 15751.57 437.48 52877.99 88888.00 2021-11-01 20:24:11.408 305 15751.55 437.49 52877.99 88888.00 2021-11-01 20:24:11.908 305 15751.54 437.51 52877.97 88888.00 2021-11-01 20:24:12.408 305 15751.54 437.56 52877.99 88888.00 2021-11-01 20:24:12.908 305 15751.51 437.54 52878.03 88888.00 2021-11-01 20:24:13.408 305 15751.55 437.57 52878.03 88888.00 2021-11-01 20:24:13.908 305 15751.53 437.59 52878.06 88888.00 2021-11-01 20:24:14.408 305 15751.50 437.59 52878.07 88888.00 2021-11-01 20:24:14.908 305 15751.49 437.56 52878.07 88888.00 2021-11-01 20:24:15.408 305 15751.46 437.54 52878.05 88888.00 2021-11-01 20:24:15.908 305 15751.46 437.58 52878.02 88888.00 2021-11-01 20:24:16.408 305 15751.43 437.60 52878.10 88888.00 2021-11-01 20:24:16.908 305 15751.40 437.61 52878.12 88888.00 2021-11-01 20:24:17.408 305 15751.36 437.63 52878.06 88888.00 2021-11-01 20:24:17.908 305 15751.43 437.63 52878.02 88888.00 2021-11-01 20:24:18.408 305 15751.46 437.65 52878.05 88888.00 2021-11-01 20:24:18.908 305 15751.50 437.61 52878.01 88888.00 2021-11-01 20:24:19.408 305 15751.44 437.57 52878.01 88888.00 2021-11-01 20:24:19.908 305 15751.41 437.59 52878.06 88888.00 2021-11-01 20:24:20.408 305 15751.36 437.67 52878.05 88888.00 2021-11-01 20:24:20.908 305 15751.36 437.62 52878.10 88888.00 2021-11-01 20:24:21.408 305 15751.40 437.67 52878.18 88888.00 2021-11-01 20:24:21.908 305 15751.40 437.63 52878.23 88888.00 2021-11-01 20:24:22.408 305 15751.36 437.60 52878.21 88888.00 2021-11-01 20:24:22.908 305 15751.33 437.62 52878.15 88888.00 2021-11-01 20:24:23.408 305 15751.33 437.62 52878.16 88888.00 2021-11-01 20:24:23.908 305 15751.32 437.63 52878.25 88888.00 2021-11-01 20:24:24.408 305 15751.31 437.67 52878.32 88888.00 2021-11-01 20:24:24.908 305 15751.31 437.66 52878.35 88888.00 2021-11-01 20:24:25.408 305 15751.28 437.69 52878.30 88888.00 2021-11-01 20:24:25.908 305 15751.23 437.72 52878.32 88888.00 2021-11-01 20:24:26.408 305 15751.13 437.71 52878.33 88888.00 2021-11-01 20:24:26.908 305 15751.15 437.79 52878.36 88888.00 2021-11-01 20:24:27.408 305 15751.18 437.82 52878.35 88888.00 2021-11-01 20:24:27.908 305 15751.22 437.78 52878.33 88888.00 2021-11-01 20:24:28.908 305 15751.17 437.70 52878.33 88888.00 2021-11-01 20:24:29.408 305 15751.18 437.72 52878.36 88888.00 2021-11-01 20:24:29.908 305 15751.13 437.72 52878.41 88888.00 2021-11-01 20:24:30.408 305 15751.06 437.69 52878.39 88888.00 2021-11-01 20:24:30.908 305 15751.01 437.68 52878.37 88888.00 2021-11-01 20:24:31.408 305 15751.00 437.72 52878.35 88888.00 2021-11-01 20:24:31.908 305 15750.96 437.74 52878.33 88888.00 2021-11-01 20:24:32.408 305 15750.99 437.75 52878.33 88888.00 2021-11-01 20:24:32.908 305 15750.97 437.74 52878.35 88888.00 2021-11-01 20:24:33.408 305 15750.97 437.74 52878.48 88888.00 2021-11-01 20:24:33.908 305 15750.95 437.74 52878.48 88888.00 2021-11-01 20:24:34.408 305 15750.95 437.72 52878.43 88888.00 2021-11-01 20:24:34.908 305 15750.98 437.71 52878.45 88888.00 2021-11-01 20:24:35.408 305 15751.00 437.72 52878.46 88888.00 2021-11-01 20:24:35.908 305 15750.99 437.70 52878.43 88888.00 2021-11-01 20:24:36.408 305 15750.97 437.67 52878.46 88888.00 2021-11-01 20:24:36.908 305 15750.98 437.66 52878.43 88888.00 2021-11-01 20:24:37.408 305 15750.99 437.67 52878.40 88888.00 2021-11-01 20:24:37.908 305 15751.03 437.70 52878.43 88888.00 2021-11-01 20:24:38.908 305 15751.01 437.67 52878.42 88888.00 2021-11-01 20:24:39.408 305 15750.98 437.67 52878.50 88888.00 2021-11-01 20:24:39.908 305 15751.00 437.63 52878.47 88888.00 2021-11-01 20:24:40.408 305 15751.08 437.59 52878.42 88888.00 2021-11-01 20:24:40.908 305 15751.06 437.65 52878.39 88888.00 2021-11-01 20:24:41.408 305 15751.06 437.61 52878.40 88888.00 2021-11-01 20:24:41.908 305 15751.04 437.62 52878.41 88888.00 2021-11-01 20:24:42.408 305 15751.10 437.62 52878.37 88888.00 2021-11-01 20:24:42.908 305 15751.13 437.60 52878.37 88888.00 2021-11-01 20:24:43.408 305 15751.12 437.60 52878.34 88888.00 2021-11-01 20:24:43.908 305 15751.06 437.58 52878.43 88888.00 2021-11-01 20:24:44.408 305 15751.08 437.54 52878.48 88888.00 2021-11-01 20:24:44.908 305 15751.10 437.56 52878.47 88888.00 2021-11-01 20:24:45.408 305 15751.10 437.54 52878.40 88888.00 2021-11-01 20:24:45.908 305 15751.15 437.53 52878.37 88888.00 2021-11-01 20:24:46.408 305 15751.15 437.56 52878.40 88888.00 2021-11-01 20:24:46.908 305 15751.17 437.57 52878.41 88888.00 2021-11-01 20:24:47.408 305 15751.16 437.54 52878.37 88888.00 2021-11-01 20:24:47.908 305 15751.15 437.57 52878.42 88888.00 2021-11-01 20:24:48.908 305 15751.15 437.45 52878.45 88888.00 2021-11-01 20:24:49.408 305 15751.17 437.45 52878.35 88888.00 2021-11-01 20:24:49.908 305 15751.09 437.45 52878.36 88888.00 2021-11-01 20:24:50.408 305 15751.09 437.50 52878.29 88888.00 2021-11-01 20:24:50.908 305 15751.04 437.51 52878.31 88888.00 2021-11-01 20:24:51.408 305 15751.03 437.49 52878.32 88888.00 2021-11-01 20:24:51.908 305 15751.05 437.45 52878.32 88888.00 2021-11-01 20:24:52.408 305 15751.09 437.44 52878.35 88888.00 2021-11-01 20:24:52.908 305 15751.06 437.42 52878.33 88888.00 2021-11-01 20:24:53.408 305 15751.01 437.36 52878.28 88888.00 2021-11-01 20:24:53.908 305 15750.97 437.37 52878.28 88888.00 2021-11-01 20:24:54.408 305 15750.99 437.42 52878.29 88888.00 2021-11-01 20:24:54.908 305 15751.04 437.43 52878.29 88888.00 2021-11-01 20:24:55.408 305 15751.06 437.40 52878.31 88888.00 2021-11-01 20:24:55.908 305 15751.04 437.39 52878.35 88888.00 2021-11-01 20:24:56.408 305 15751.05 437.37 52878.36 88888.00 2021-11-01 20:24:56.908 305 15751.00 437.41 52878.35 88888.00 2021-11-01 20:24:57.408 305 15751.00 437.35 52878.35 88888.00 2021-11-01 20:24:57.908 305 15750.99 437.33 52878.40 88888.00 2021-11-01 20:24:59.408 305 15750.95 437.37 52878.43 88888.00 2021-11-01 20:24:59.908 305 15750.95 437.40 52878.47 88888.00 2021-11-01 20:25:00.408 305 15751.00 437.36 52878.45 88888.00 2021-11-01 20:25:00.908 305 15751.04 437.33 52878.41 88888.00 2021-11-01 20:25:01.408 305 15751.03 437.33 52878.37 88888.00 2021-11-01 20:25:01.908 305 15750.96 437.36 52878.40 88888.00 2021-11-01 20:25:02.408 305 15750.94 437.36 52878.37 88888.00 2021-11-01 20:25:02.908 305 15750.98 437.36 52878.43 88888.00 2021-11-01 20:25:03.408 305 15751.05 437.36 52878.39 88888.00 2021-11-01 20:25:03.908 305 15751.05 437.35 52878.36 88888.00 2021-11-01 20:25:04.408 305 15750.98 437.35 52878.35 88888.00 2021-11-01 20:25:04.908 305 15750.90 437.30 52878.30 88888.00 2021-11-01 20:25:05.408 305 15750.90 437.28 52878.34 88888.00 2021-11-01 20:25:05.908 305 15750.90 437.35 52878.37 88888.00 2021-11-01 20:25:06.408 305 15750.87 437.40 52878.37 88888.00 2021-11-01 20:25:06.908 305 15750.87 437.27 52878.39 88888.00 2021-11-01 20:25:07.408 305 15750.88 437.25 52878.34 88888.00 2021-11-01 20:25:07.908 305 15750.86 437.26 52878.30 88888.00 2021-11-01 20:25:08.908 305 15750.92 437.25 52878.35 88888.00 2021-11-01 20:25:09.408 305 15750.90 437.26 52878.27 88888.00 2021-11-01 20:25:09.908 305 15750.89 437.23 52878.28 88888.00 2021-11-01 20:25:10.408 305 15750.89 437.23 52878.31 88888.00 2021-11-01 20:25:10.908 305 15750.86 437.22 52878.32 88888.00 2021-11-01 20:25:11.408 305 15750.81 437.24 52878.33 88888.00 2021-11-01 20:25:11.908 305 15750.79 437.27 52878.30 88888.00 2021-11-01 20:25:12.408 305 15750.80 437.25 52878.36 88888.00 2021-11-01 20:25:12.908 305 15750.81 437.23 52878.35 88888.00 2021-11-01 20:25:13.408 305 15750.76 437.26 52878.32 88888.00 2021-11-01 20:25:13.908 305 15750.74 437.26 52878.36 88888.00 2021-11-01 20:25:14.408 305 15750.73 437.19 52878.36 88888.00 2021-11-01 20:25:14.908 305 15750.77 437.19 52878.32 88888.00 2021-11-01 20:25:15.408 305 15750.73 437.17 52878.32 88888.00 2021-11-01 20:25:15.908 305 15750.69 437.16 52878.34 88888.00 2021-11-01 20:25:16.908 305 15750.69 437.15 52878.33 88888.00 2021-11-01 20:25:17.408 305 15750.72 437.16 52878.25 88888.00 2021-11-01 20:25:17.908 305 15750.73 437.13 52878.25 88888.00 2021-11-01 20:25:18.408 305 15750.73 437.09 52878.31 88888.00 2021-11-01 20:25:18.908 305 15750.68 437.06 52878.39 88888.00 2021-11-01 20:25:19.408 305 15750.67 437.06 52878.36 88888.00 2021-11-01 20:25:19.908 305 15750.67 437.06 52878.37 88888.00 2021-11-01 20:25:20.408 305 15750.66 437.05 52878.32 88888.00 2021-11-01 20:25:20.908 305 15750.68 437.00 52878.30 88888.00 2021-11-01 20:25:21.408 305 15750.73 436.98 52878.33 88888.00 2021-11-01 20:25:21.908 305 15750.72 437.00 52878.35 88888.00 2021-11-01 20:25:22.408 305 15750.70 436.94 52878.28 88888.00 2021-11-01 20:25:22.908 305 15750.74 436.89 52878.25 88888.00 2021-11-01 20:25:23.408 305 15750.79 436.87 52878.27 88888.00 2021-11-01 20:25:23.908 305 15750.81 436.87 52878.27 88888.00 2021-11-01 20:25:24.408 305 15750.70 436.81 52878.27 88888.00 2021-11-01 20:25:24.908 305 15750.77 436.74 52878.30 88888.00 2021-11-01 20:25:25.408 305 15750.80 436.72 52878.27 88888.00 2021-11-01 20:25:25.908 305 15750.79 436.66 52878.26 88888.00 2021-11-01 20:25:26.408 305 15750.81 436.65 52878.27 88888.00 2021-11-01 20:25:26.908 305 15750.82 436.64 52878.22 88888.00 2021-11-01 20:25:27.408 305 15750.80 436.64 52878.23 88888.00 2021-11-01 20:25:27.908 305 15750.81 436.62 52878.18 88888.00 2021-11-01 20:25:28.408 305 15750.86 436.58 52878.19 88888.00 2021-11-01 20:25:28.908 305 15750.82 436.56 52878.19 88888.00 2021-11-01 20:25:29.408 305 15750.85 436.58 52878.17 88888.00 2021-11-01 20:25:29.908 305 15750.86 436.58 52878.18 88888.00 2021-11-01 20:25:30.408 305 15750.90 436.55 52878.23 88888.00 2021-11-01 20:25:30.908 305 15750.86 436.56 52878.27 88888.00 2021-11-01 20:25:31.408 305 15750.82 436.54 52878.27 88888.00 2021-11-01 20:25:31.908 305 15750.81 436.51 52878.21 88888.00 2021-11-01 20:25:32.408 305 15750.83 436.54 52878.26 88888.00 2021-11-01 20:25:32.908 305 15750.85 436.51 52878.30 88888.00 2021-11-01 20:25:33.408 305 15750.88 436.49 52878.23 88888.00 2021-11-01 20:25:33.908 305 15750.83 436.46 52878.19 88888.00 2021-11-01 20:25:34.408 305 15750.86 436.48 52878.21 88888.00 2021-11-01 20:25:34.908 305 15750.86 436.46 52878.25 88888.00 2021-11-01 20:25:35.408 305 15750.83 436.45 52878.19 88888.00 2021-11-01 20:25:35.908 305 15750.89 436.49 52878.13 88888.00 2021-11-01 20:25:36.408 305 15750.88 436.51 52878.11 88888.00 2021-11-01 20:25:36.908 305 15750.89 436.49 52878.18 88888.00 2021-11-01 20:25:37.408 305 15750.91 436.45 52878.25 88888.00 2021-11-01 20:25:37.908 305 15750.92 436.42 52878.23 88888.00 2021-11-01 20:25:38.408 305 15750.89 436.46 52878.26 88888.00 2021-11-01 20:25:38.908 305 15750.94 436.45 52878.23 88888.00 2021-11-01 20:25:39.408 305 15750.91 436.41 52878.25 88888.00 2021-11-01 20:25:39.908 305 15750.92 436.42 52878.18 88888.00 2021-11-01 20:25:40.408 305 15750.95 436.39 52878.17 88888.00 2021-11-01 20:25:40.908 305 15750.97 436.35 52878.19 88888.00 2021-11-01 20:25:41.408 305 15750.92 436.33 52878.13 88888.00 2021-11-01 20:25:41.908 305 15750.92 436.35 52878.19 88888.00 2021-11-01 20:25:42.408 305 15750.97 436.33 52878.16 88888.00 2021-11-01 20:25:42.908 305 15750.97 436.31 52878.15 88888.00 2021-11-01 20:25:43.408 305 15750.88 436.36 52878.13 88888.00 2021-11-01 20:25:43.908 305 15750.88 436.38 52878.12 88888.00 2021-11-01 20:25:44.408 305 15750.94 436.39 52878.12 88888.00 2021-11-01 20:25:44.908 305 15750.98 436.33 52878.08 88888.00 2021-11-01 20:25:45.408 305 15750.90 436.32 52878.07 88888.00 2021-11-01 20:25:45.908 305 15750.94 436.31 52878.10 88888.00 2021-11-01 20:25:46.908 305 15750.95 436.25 52878.08 88888.00 2021-11-01 20:25:47.408 305 15750.97 436.28 52878.10 88888.00 2021-11-01 20:25:47.908 305 15750.92 436.27 52878.07 88888.00 2021-11-01 20:25:48.408 305 15750.91 436.24 52878.07 88888.00 2021-11-01 20:25:48.908 305 15750.90 436.24 52878.08 88888.00 2021-11-01 20:25:49.408 305 15750.91 436.24 52878.10 88888.00 2021-11-01 20:25:49.908 305 15750.90 436.23 52878.11 88888.00 2021-11-01 20:25:50.408 305 15750.91 436.22 52878.12 88888.00 2021-11-01 20:25:50.908 305 15750.90 436.21 52878.11 88888.00 2021-11-01 20:25:51.408 305 15750.94 436.25 52878.12 88888.00 2021-11-01 20:25:51.908 305 15750.94 436.29 52878.15 88888.00 2021-11-01 20:25:52.408 305 15750.94 436.25 52878.13 88888.00 2021-11-01 20:25:52.908 305 15750.91 436.27 52878.09 88888.00 2021-11-01 20:25:53.408 305 15750.88 436.30 52878.13 88888.00 2021-11-01 20:25:53.908 305 15750.90 436.30 52878.17 88888.00 2021-11-01 20:25:54.408 305 15750.89 436.31 52878.20 88888.00 2021-11-01 20:25:54.908 305 15750.91 436.33 52878.18 88888.00 2021-11-01 20:25:55.408 305 15750.86 436.36 52878.14 88888.00 2021-11-01 20:25:55.908 305 15750.88 436.36 52878.16 88888.00 2021-11-01 20:25:56.908 305 15750.85 436.30 52878.16 88888.00 2021-11-01 20:25:57.408 305 15750.80 436.36 52878.19 88888.00 2021-11-01 20:25:57.908 305 15750.80 436.39 52878.20 88888.00 2021-11-01 20:25:58.408 305 15750.80 436.41 52878.17 88888.00 2021-11-01 20:25:58.908 305 15750.88 436.42 52878.13 88888.00 2021-11-01 20:25:59.408 305 15750.89 436.46 52878.18 88888.00 2021-11-01 20:25:59.908 305 15750.86 436.50 52878.18 88888.00 2021-11-01 20:26:00.408 305 15750.88 436.54 52878.17 88888.00 2021-11-01 20:26:00.908 305 15750.86 436.55 52878.21 88888.00 2021-11-01 20:26:01.408 305 15750.83 436.55 52878.19 88888.00 2021-11-01 20:26:01.908 305 15750.79 436.54 52878.18 88888.00 2021-11-01 20:26:02.408 305 15750.79 436.51 52878.15 88888.00 2021-11-01 20:26:02.908 305 15750.81 436.51 52878.14 88888.00 2021-11-01 20:26:03.408 305 15750.82 436.51 52878.16 88888.00 2021-11-01 20:26:03.908 305 15750.79 436.49 52878.17 88888.00 2021-11-01 20:26:04.408 305 15750.79 436.50 52878.17 88888.00 2021-11-01 20:26:04.908 305 15750.80 436.49 52878.19 88888.00 2021-11-01 20:26:05.408 305 15750.86 436.46 52878.15 88888.00 2021-11-01 20:26:05.908 305 15750.82 436.47 52878.20 88888.00 2021-11-01 20:26:06.408 305 15750.83 436.50 52878.16 88888.00 2021-11-01 20:26:06.908 305 15750.80 436.51 52878.16 88888.00 2021-11-01 20:26:07.408 305 15750.80 436.51 52878.12 88888.00 2021-11-01 20:26:07.908 305 15750.81 436.50 52878.12 88888.00 2021-11-01 20:26:08.408 305 15750.81 436.49 52878.12 88888.00 2021-11-01 20:26:08.908 305 15750.77 436.50 52878.14 88888.00 2021-11-01 20:26:09.408 305 15750.73 436.46 52878.19 88888.00 2021-11-01 20:26:09.908 305 15750.71 436.45 52878.15 88888.00 2021-11-01 20:26:10.408 305 15750.69 436.38 52878.10 88888.00 2021-11-01 20:26:10.908 305 15750.70 436.36 52878.12 88888.00 2021-11-01 20:26:11.408 305 15750.64 436.35 52878.15 88888.00 2021-11-01 20:26:11.909 305 15750.57 436.28 52878.11 88888.00 2021-11-01 20:26:12.409 305 15750.55 436.25 52878.09 88888.00 2021-11-01 20:26:12.909 305 15750.53 436.28 52878.09 88888.00 2021-11-01 20:26:13.409 305 15750.58 436.27 52878.11 88888.00 2021-11-01 20:26:13.909 305 15750.59 436.24 52878.07 88888.00 2021-11-01 20:26:14.409 305 15750.53 436.28 52878.08 88888.00 2021-11-01 20:26:14.909 305 15750.51 436.29 52878.07 88888.00 2021-11-01 20:26:15.409 305 15750.50 436.28 52878.06 88888.00 2021-11-01 20:26:15.909 305 15750.49 436.20 52878.09 88888.00 2021-11-01 20:26:16.409 305 15750.45 436.19 52878.06 88888.00 2021-11-01 20:26:16.909 305 15750.43 436.21 52878.03 88888.00 2021-11-01 20:26:17.409 305 15750.42 436.19 52878.01 88888.00 2021-11-01 20:26:17.909 305 15750.42 436.18 52877.99 88888.00 2021-11-01 20:26:18.409 305 15750.43 436.16 52878.10 88888.00 2021-11-01 20:26:18.909 305 15750.41 436.11 52878.07 88888.00 2021-11-01 20:26:19.409 305 15750.34 436.09 52878.02 88888.00 2021-11-01 20:26:19.909 305 15750.34 436.10 52878.01 88888.00 2021-11-01 20:26:20.409 305 15750.35 436.11 52877.97 88888.00 2021-11-01 20:26:20.909 305 15750.40 436.10 52877.98 88888.00 2021-11-01 20:26:21.409 305 15750.39 436.12 52878.00 88888.00 2021-11-01 20:26:21.909 305 15750.34 436.12 52878.01 88888.00 2021-11-01 20:26:22.409 305 15750.33 436.10 52878.03 88888.00 2021-11-01 20:26:22.909 305 15750.34 436.10 52878.07 88888.00 2021-11-01 20:26:23.409 305 15750.34 436.07 52878.07 88888.00 2021-11-01 20:26:23.909 305 15750.31 436.07 52878.06 88888.00 2021-11-01 20:26:24.409 305 15750.28 436.07 52878.01 88888.00 2021-11-01 20:26:24.909 305 15750.28 436.10 52877.99 88888.00 2021-11-01 20:26:25.409 305 15750.34 436.11 52878.00 88888.00 2021-11-01 20:26:25.909 305 15750.39 436.09 52878.03 88888.00 2021-11-01 20:26:26.409 305 15750.36 436.11 52878.00 88888.00 2021-11-01 20:26:26.909 305 15750.31 436.12 52877.95 88888.00 2021-11-01 20:26:27.409 305 15750.33 436.10 52878.01 88888.00 2021-11-01 20:26:27.909 305 15750.31 436.07 52878.06 88888.00 2021-11-01 20:26:28.409 305 15750.31 436.06 52877.99 88888.00 2021-11-01 20:26:28.909 305 15750.31 436.05 52878.00 88888.00 2021-11-01 20:26:29.409 305 15750.34 436.04 52878.06 88888.00 2021-11-01 20:26:30.409 305 15750.34 436.02 52878.07 88888.00 2021-11-01 20:26:30.909 305 15750.33 435.96 52878.12 88888.00 2021-11-01 20:26:31.409 305 15750.32 435.93 52878.21 88888.00 2021-11-01 20:26:31.909 305 15750.30 435.94 52878.14 88888.00 2021-11-01 20:26:32.409 305 15750.37 435.95 52878.02 88888.00 2021-11-01 20:26:32.909 305 15750.40 435.94 52878.02 88888.00 2021-11-01 20:26:33.409 305 15750.39 435.89 52878.01 88888.00 2021-11-01 20:26:33.909 305 15750.40 435.88 52878.00 88888.00 2021-11-01 20:26:34.409 305 15750.37 435.86 52877.98 88888.00 2021-11-01 20:26:34.909 305 15750.37 435.82 52877.96 88888.00 2021-11-01 20:26:35.409 305 15750.41 435.89 52877.94 88888.00 2021-11-01 20:26:35.909 305 15750.39 435.92 52877.93 88888.00 2021-11-01 20:26:36.409 305 15750.34 435.92 52877.92 88888.00 2021-11-01 20:26:36.909 305 15750.33 435.86 52877.95 88888.00 2021-11-01 20:26:37.409 305 15750.40 435.82 52877.95 88888.00 2021-11-01 20:26:37.909 305 15750.37 435.80 52877.88 88888.00 2021-11-01 20:26:38.409 305 15750.35 435.81 52877.85 88888.00 2021-11-01 20:26:38.909 305 15750.43 435.85 52877.85 88888.00 2021-11-01 20:26:39.409 305 15750.40 435.82 52877.82 88888.00 2021-11-01 20:26:40.409 305 15750.43 435.81 52877.81 88888.00 2021-11-01 20:26:40.909 305 15750.43 435.81 52877.83 88888.00 2021-11-01 20:26:41.409 305 15750.45 435.84 52877.82 88888.00 2021-11-01 20:26:41.909 305 15750.43 435.82 52877.76 88888.00 2021-11-01 20:26:42.409 305 15750.42 435.79 52877.73 88888.00 2021-11-01 20:26:42.909 305 15750.45 435.75 52877.77 88888.00 2021-11-01 20:26:43.409 305 15750.44 435.71 52877.76 88888.00 2021-11-01 20:26:43.909 305 15750.43 435.75 52877.74 88888.00 2021-11-01 20:26:44.409 305 15750.43 435.80 52877.72 88888.00 2021-11-01 20:26:44.909 305 15750.43 435.80 52877.69 88888.00 2021-11-01 20:26:45.409 305 15750.44 435.81 52877.70 88888.00 2021-11-01 20:26:45.909 305 15750.45 435.81 52877.74 88888.00 2021-11-01 20:26:46.409 305 15750.45 435.85 52877.77 88888.00 2021-11-01 20:26:46.909 305 15750.49 435.82 52877.71 88888.00 2021-11-01 20:26:47.409 305 15750.49 435.79 52877.76 88888.00 2021-11-01 20:26:47.909 305 15750.50 435.79 52877.76 88888.00 2021-11-01 20:26:48.409 305 15750.53 435.82 52877.74 88888.00 2021-11-01 20:26:48.909 305 15750.53 435.82 52877.79 88888.00 2021-11-01 20:26:49.409 305 15750.57 435.86 52877.80 88888.00 2021-11-01 20:26:50.409 305 15750.53 435.87 52877.73 88888.00 2021-11-01 20:26:50.909 305 15750.58 435.89 52877.75 88888.00 2021-11-01 20:26:51.409 305 15750.55 435.90 52877.78 88888.00 2021-11-01 20:26:51.909 305 15750.57 435.88 52877.77 88888.00 2021-11-01 20:26:52.409 305 15750.59 435.87 52877.73 88888.00 2021-11-01 20:26:52.909 305 15750.67 435.90 52877.72 88888.00 2021-11-01 20:26:53.409 305 15750.71 435.90 52877.69 88888.00 2021-11-01 20:26:53.909 305 15750.70 435.92 52877.70 88888.00 2021-11-01 20:26:54.409 305 15750.71 435.92 52877.67 88888.00 2021-11-01 20:26:54.909 305 15750.74 435.87 52877.65 88888.00 2021-11-01 20:26:55.409 305 15750.69 435.87 52877.62 88888.00 2021-11-01 20:26:55.909 305 15750.68 435.92 52877.59 88888.00 2021-11-01 20:26:56.409 305 15750.76 435.90 52877.60 88888.00 2021-11-01 20:26:56.909 305 15750.79 435.87 52877.67 88888.00 2021-11-01 20:26:57.409 305 15750.78 435.85 52877.68 88888.00 2021-11-01 20:26:57.909 305 15750.80 435.84 52877.73 88888.00 2021-11-01 20:26:58.409 305 15750.82 435.86 52877.67 88888.00 2021-11-01 20:26:58.909 305 15750.83 435.85 52877.65 88888.00 2021-11-01 20:26:59.409 305 15750.89 435.81 52877.68 88888.00 2021-11-01 20:27:00.409 305 15750.90 435.82 52877.68 88888.00 2021-11-01 20:27:00.909 305 15750.97 435.82 52877.65 88888.00 2021-11-01 20:27:01.409 305 15750.96 435.81 52877.64 88888.00 2021-11-01 20:27:01.909 305 15750.97 435.80 52877.65 88888.00 2021-11-01 20:27:02.409 305 15750.97 435.77 52877.61 88888.00 2021-11-01 20:27:02.909 305 15750.97 435.78 52877.61 88888.00 2021-11-01 20:27:03.409 305 15750.97 435.86 52877.68 88888.00 2021-11-01 20:27:03.909 305 15751.01 435.84 52877.68 88888.00 2021-11-01 20:27:04.409 305 15751.05 435.77 52877.67 88888.00 2021-11-01 20:27:04.909 305 15751.03 435.77 52877.67 88888.00 2021-11-01 20:27:05.409 305 15750.97 435.81 52877.71 88888.00 2021-11-01 20:27:05.909 305 15750.97 435.82 52877.68 88888.00 2021-11-01 20:27:06.409 305 15750.97 435.78 52877.66 88888.00 2021-11-01 20:27:06.909 305 15750.90 435.77 52877.62 88888.00 2021-11-01 20:27:07.409 305 15750.91 435.79 52877.60 88888.00 2021-11-01 20:27:07.909 305 15750.95 435.90 52877.64 88888.00 2021-11-01 20:27:08.409 305 15750.95 435.93 52877.70 88888.00 2021-11-01 20:27:08.909 305 15751.01 435.92 52877.70 88888.00 2021-11-01 20:27:09.409 305 15751.05 435.90 52877.67 88888.00 2021-11-01 20:27:09.909 305 15751.05 435.93 52877.66 88888.00 2021-11-01 20:27:10.409 305 15751.06 435.99 52877.67 88888.00 2021-11-01 20:27:10.909 305 15751.04 435.95 52877.67 88888.00 2021-11-01 20:27:11.409 305 15751.03 435.93 52877.71 88888.00 2021-11-01 20:27:11.909 305 15750.99 435.92 52877.68 88888.00 2021-11-01 20:27:12.409 305 15750.98 435.92 52877.65 88888.00 2021-11-01 20:27:12.909 305 15751.01 435.93 52877.67 88888.00 2021-11-01 20:27:13.409 305 15751.05 435.93 52877.71 88888.00 2021-11-01 20:27:13.909 305 15751.04 435.96 52877.70 88888.00 2021-11-01 20:27:14.409 305 15750.99 436.01 52877.69 88888.00 2021-11-01 20:27:14.909 305 15750.97 436.04 52877.64 88888.00 2021-11-01 20:27:15.409 305 15751.04 435.99 52877.69 88888.00 2021-11-01 20:27:15.909 305 15751.07 436.03 52877.70 88888.00 2021-11-01 20:27:16.409 305 15751.07 436.03 52877.68 88888.00 2021-11-01 20:27:16.909 305 15751.06 436.07 52877.69 88888.00 2021-11-01 20:27:17.409 305 15751.08 436.15 52877.73 88888.00 2021-11-01 20:27:17.909 305 15751.12 436.14 52877.73 88888.00 2021-11-01 20:27:18.409 305 15751.07 436.12 52877.71 88888.00 2021-11-01 20:27:18.909 305 15751.05 436.13 52877.69 88888.00 2021-11-01 20:27:19.409 305 15751.05 436.14 52877.70 88888.00 2021-11-01 20:27:19.909 305 15751.04 436.15 52877.71 88888.00 2021-11-01 20:27:20.409 305 15751.03 436.16 52877.67 88888.00 2021-11-01 20:27:20.909 305 15751.04 436.16 52877.69 88888.00 2021-11-01 20:27:21.409 305 15751.05 436.15 52877.72 88888.00 2021-11-01 20:27:21.909 305 15751.08 436.16 52877.76 88888.00 2021-11-01 20:27:22.409 305 15751.05 436.18 52877.75 88888.00 2021-11-01 20:27:22.909 305 15751.04 436.19 52877.73 88888.00 2021-11-01 20:27:23.409 305 15751.04 436.19 52877.70 88888.00 2021-11-01 20:27:23.909 305 15751.07 436.19 52877.73 88888.00 2021-11-01 20:27:24.409 305 15751.06 436.19 52877.76 88888.00 2021-11-01 20:27:24.909 305 15751.01 436.20 52877.79 88888.00 2021-11-01 20:27:25.409 305 15751.03 436.19 52877.80 88888.00 2021-11-01 20:27:25.909 305 15751.01 436.19 52877.82 88888.00 2021-11-01 20:27:26.409 305 15751.01 436.23 52877.86 88888.00 2021-11-01 20:27:26.909 305 15750.96 436.24 52877.85 88888.00 2021-11-01 20:27:27.409 305 15750.92 436.27 52877.79 88888.00 2021-11-01 20:27:27.909 305 15750.92 436.28 52877.83 88888.00 2021-11-01 20:27:28.409 305 15750.94 436.28 52877.85 88888.00 2021-11-01 20:27:28.909 305 15750.92 436.36 52877.90 88888.00 2021-11-01 20:27:29.409 305 15750.91 436.36 52877.93 88888.00 2021-11-01 20:27:29.909 305 15750.92 436.32 52877.92 88888.00 2021-11-01 20:27:30.409 305 15750.94 436.33 52877.85 88888.00 2021-11-01 20:27:30.909 305 15750.87 436.33 52877.88 88888.00 2021-11-01 20:27:31.409 305 15750.91 436.36 52877.94 88888.00 2021-11-01 20:27:31.909 305 15750.94 436.36 52877.96 88888.00 2021-11-01 20:27:32.409 305 15750.88 436.36 52877.92 88888.00 2021-11-01 20:27:32.909 305 15750.90 436.38 52877.94 88888.00 2021-11-01 20:27:33.409 305 15750.88 436.45 52877.93 88888.00 2021-11-01 20:27:33.909 305 15750.85 436.45 52877.93 88888.00 2021-11-01 20:27:34.409 305 15750.79 436.45 52877.98 88888.00 2021-11-01 20:27:34.909 305 15750.74 436.45 52877.99 88888.00 2021-11-01 20:27:35.409 305 15750.69 436.46 52878.05 88888.00 2021-11-01 20:27:35.909 305 15750.61 436.46 52878.06 88888.00 2021-11-01 20:27:36.409 305 15750.63 436.53 52878.01 88888.00 2021-11-01 20:27:36.909 305 15750.64 436.64 52878.01 88888.00 2021-11-01 20:27:37.409 305 15750.61 436.61 52878.03 88888.00 2021-11-01 20:27:37.909 305 15750.55 436.66 52878.03 88888.00 2021-11-01 20:27:38.409 305 15750.55 436.71 52878.06 88888.00 2021-11-01 20:27:38.909 305 15750.53 436.73 52878.07 88888.00 2021-11-01 20:27:39.409 305 15750.50 436.70 52878.08 88888.00 2021-11-01 20:27:39.909 305 15750.46 436.70 52878.08 88888.00 2021-11-01 20:27:40.409 305 15750.44 436.73 52878.09 88888.00 2021-11-01 20:27:40.909 305 15750.49 436.77 52878.03 88888.00 2021-11-01 20:27:41.409 305 15750.51 436.83 52878.05 88888.00 2021-11-01 20:27:41.909 305 15750.54 436.84 52878.08 88888.00 2021-11-01 20:27:42.409 305 15750.54 436.89 52878.13 88888.00 2021-11-01 20:27:42.909 305 15750.53 436.90 52878.09 88888.00 2021-11-01 20:27:43.409 305 15750.55 436.91 52878.12 88888.00 2021-11-01 20:27:43.909 305 15750.59 436.98 52878.11 88888.00 2021-11-01 20:27:44.409 305 15750.58 437.01 52878.14 88888.00 2021-11-01 20:27:44.909 305 15750.58 437.00 52878.11 88888.00 2021-11-01 20:27:45.409 305 15750.59 437.01 52878.15 88888.00 2021-11-01 20:27:45.909 305 15750.59 437.00 52878.10 88888.00 2021-11-01 20:27:46.409 305 15750.59 437.00 52878.09 88888.00 2021-11-01 20:27:46.909 305 15750.66 437.02 52878.11 88888.00 2021-11-01 20:27:47.409 305 15750.70 437.01 52878.11 88888.00 2021-11-01 20:27:47.909 305 15750.67 437.02 52878.17 88888.00 2021-11-01 20:27:48.409 305 15750.69 437.07 52878.15 88888.00 2021-11-01 20:27:48.909 305 15750.70 437.09 52878.16 88888.00 2021-11-01 20:27:49.409 305 15750.68 437.15 52878.15 88888.00 2021-11-01 20:27:49.909 305 15750.76 437.17 52878.07 88888.00 2021-11-01 20:27:50.409 305 15750.78 437.18 52878.07 88888.00 2021-11-01 20:27:50.909 305 15750.80 437.19 52877.98 88888.00 2021-11-01 20:27:51.409 305 15750.77 437.23 52877.97 88888.00 2021-11-01 20:27:51.909 305 15750.79 437.26 52878.00 88888.00 2021-11-01 20:27:52.409 305 15750.77 437.24 52878.13 88888.00 2021-11-01 20:27:52.909 305 15750.79 437.26 52878.14 88888.00 2021-11-01 20:27:53.409 305 15750.82 437.27 52878.12 88888.00 2021-11-01 20:27:53.909 305 15750.85 437.36 52878.11 88888.00 2021-11-01 20:27:54.409 305 15750.85 437.40 52878.11 88888.00 2021-11-01 20:27:54.909 305 15750.87 437.36 52878.12 88888.00 2021-11-01 20:27:55.409 305 15750.92 437.34 52878.05 88888.00 2021-11-01 20:27:55.909 305 15750.96 437.40 52878.10 88888.00 2021-11-01 20:27:56.409 305 15750.97 437.43 52878.14 88888.00 2021-11-01 20:27:56.909 305 15750.97 437.45 52878.10 88888.00 2021-11-01 20:27:57.409 305 15750.97 437.50 52878.07 88888.00 2021-11-01 20:27:57.909 305 15750.95 437.50 52878.01 88888.00 2021-11-01 20:27:58.409 305 15750.88 437.50 52877.97 88888.00 2021-11-01 20:27:58.909 305 15750.88 437.50 52878.03 88888.00 2021-11-01 20:27:59.409 305 15750.89 437.48 52878.02 88888.00 2021-11-01 20:27:59.909 305 15750.88 437.50 52878.02 88888.00 2021-11-01 20:28:00.409 305 15750.88 437.53 52878.02 88888.00 2021-11-01 20:28:00.909 305 15750.94 437.52 52878.05 88888.00 2021-11-01 20:28:01.909 305 15750.99 437.58 52878.00 88888.00 2021-11-01 20:28:02.409 305 15750.99 437.63 52878.02 88888.00 2021-11-01 20:28:02.909 305 15750.97 437.68 52878.00 88888.00 2021-11-01 20:28:03.409 305 15750.96 437.66 52878.03 88888.00 2021-11-01 20:28:03.909 305 15750.95 437.65 52878.01 88888.00 2021-11-01 20:28:04.409 305 15750.96 437.63 52878.02 88888.00 2021-11-01 20:28:04.909 305 15750.96 437.63 52877.98 88888.00 2021-11-01 20:28:05.409 305 15750.95 437.63 52877.98 88888.00 2021-11-01 20:28:05.909 305 15750.91 437.62 52877.97 88888.00 2021-11-01 20:28:06.409 305 15750.97 437.61 52877.98 88888.00 2021-11-01 20:28:06.909 305 15750.97 437.66 52878.01 88888.00 2021-11-01 20:28:07.409 305 15751.00 437.67 52878.02 88888.00 2021-11-01 20:28:07.909 305 15750.98 437.69 52877.96 88888.00 2021-11-01 20:28:08.409 305 15750.98 437.72 52878.00 88888.00 2021-11-01 20:28:08.909 305 15750.95 437.72 52877.95 88888.00 2021-11-01 20:28:09.409 305 15751.00 437.78 52877.93 88888.00 2021-11-01 20:28:09.909 305 15751.06 437.83 52878.01 88888.00 2021-11-01 20:28:10.409 305 15751.10 437.84 52878.10 88888.00 2021-11-01 20:28:10.909 305 15751.08 437.84 52878.07 88888.00 2021-11-01 20:28:11.909 305 15751.16 437.86 52878.05 88888.00 2021-11-01 20:28:12.409 305 15751.16 437.88 52877.98 88888.00 2021-11-01 20:28:12.909 305 15751.16 437.87 52878.01 88888.00 2021-11-01 20:28:13.409 305 15751.18 437.91 52878.00 88888.00 2021-11-01 20:28:13.909 305 15751.21 437.94 52878.00 88888.00 2021-11-01 20:28:14.409 305 15751.19 437.93 52878.10 88888.00 2021-11-01 20:28:14.909 305 15751.19 437.96 52878.10 88888.00 2021-11-01 20:28:15.409 305 15751.21 437.97 52878.14 88888.00 2021-11-01 20:28:15.909 305 15751.21 438.00 52878.19 88888.00 2021-11-01 20:28:16.409 305 15751.19 438.00 52878.22 88888.00 2021-11-01 20:28:16.909 305 15751.15 438.01 52878.19 88888.00 2021-11-01 20:28:17.409 305 15751.17 438.01 52878.22 88888.00 2021-11-01 20:28:17.909 305 15751.21 438.02 52878.25 88888.00 2021-11-01 20:28:18.409 305 15751.26 438.04 52878.25 88888.00 2021-11-01 20:28:18.909 305 15751.26 438.04 52878.23 88888.00 2021-11-01 20:28:19.409 305 15751.26 438.02 52878.26 88888.00 2021-11-01 20:28:19.909 305 15751.30 438.13 52878.21 88888.00 2021-11-01 20:28:20.409 305 15751.30 438.12 52878.18 88888.00 2021-11-01 20:28:20.909 305 15751.25 438.09 52878.17 88888.00 2021-11-01 20:28:21.409 305 15751.25 438.10 52878.27 88888.00 2021-11-01 20:28:21.909 305 15751.23 438.09 52878.28 88888.00 2021-11-01 20:28:22.409 305 15751.24 438.08 52878.22 88888.00 2021-11-01 20:28:22.909 305 15751.23 438.04 52878.19 88888.00 2021-11-01 20:28:23.409 305 15751.26 438.08 52878.23 88888.00 2021-11-01 20:28:23.909 305 15751.19 438.10 52878.25 88888.00 2021-11-01 20:28:24.409 305 15751.18 438.04 52878.23 88888.00 2021-11-01 20:28:24.909 305 15751.21 438.05 52878.16 88888.00 2021-11-01 20:28:25.409 305 15751.18 438.09 52878.14 88888.00 2021-11-01 20:28:25.909 305 15751.17 438.08 52878.16 88888.00 2021-11-01 20:28:26.409 305 15751.18 438.09 52878.14 88888.00 2021-11-01 20:28:26.909 305 15751.18 438.03 52878.20 88888.00 2021-11-01 20:28:27.409 305 15751.15 438.01 52878.20 88888.00 2021-11-01 20:28:27.909 305 15751.17 437.98 52878.22 88888.00 2021-11-01 20:28:28.409 305 15751.18 437.93 52878.22 88888.00 2021-11-01 20:28:28.909 305 15751.12 437.94 52878.16 88888.00 2021-11-01 20:28:29.409 305 15751.09 437.97 52878.13 88888.00 2021-11-01 20:28:29.909 305 15751.07 437.98 52878.12 88888.00 2021-11-01 20:28:30.409 305 15751.07 437.98 52878.16 88888.00 2021-11-01 20:28:30.909 305 15750.98 437.95 52878.18 88888.00 2021-11-01 20:28:31.909 305 15750.94 437.82 52878.17 88888.00 2021-11-01 20:28:32.409 305 15750.94 437.79 52878.20 88888.00 2021-11-01 20:28:32.909 305 15750.85 437.82 52878.20 88888.00 2021-11-01 20:28:33.409 305 15750.78 437.80 52878.10 88888.00 2021-11-01 20:28:33.909 305 15750.74 437.78 52878.13 88888.00 2021-11-01 20:28:34.409 305 15750.71 437.76 52878.15 88888.00 2021-11-01 20:28:34.909 305 15750.71 437.75 52878.16 88888.00 2021-11-01 20:28:35.409 305 15750.74 437.74 52878.09 88888.00 2021-11-01 20:28:35.909 305 15750.77 437.75 52878.09 88888.00 2021-11-01 20:28:36.409 305 15750.70 437.72 52878.12 88888.00 2021-11-01 20:28:36.909 305 15750.62 437.76 52878.06 88888.00 2021-11-01 20:28:37.409 305 15750.62 437.80 52878.08 88888.00 2021-11-01 20:28:37.909 305 15750.61 437.86 52878.10 88888.00 2021-11-01 20:28:38.409 305 15750.66 437.87 52878.08 88888.00 2021-11-01 20:28:38.909 305 15750.64 437.89 52878.09 88888.00 2021-11-01 20:28:39.409 305 15750.61 437.92 52878.10 88888.00 2021-11-01 20:28:39.909 305 15750.59 437.97 52878.11 88888.00 2021-11-01 20:28:40.409 305 15750.67 437.98 52878.09 88888.00 2021-11-01 20:28:40.909 305 15750.70 438.00 52878.05 88888.00 2021-11-01 20:28:41.909 305 15750.80 438.03 52878.08 88888.00 2021-11-01 20:28:42.409 305 15750.83 438.02 52878.13 88888.00 2021-11-01 20:28:42.909 305 15750.86 438.08 52878.12 88888.00 2021-11-01 20:28:43.409 305 15750.83 438.09 52878.12 88888.00 2021-11-01 20:28:43.909 305 15750.89 438.14 52878.14 88888.00 2021-11-01 20:28:44.409 305 15750.82 438.18 52878.19 88888.00 2021-11-01 20:28:44.909 305 15750.87 438.14 52878.19 88888.00 2021-11-01 20:28:45.409 305 15750.89 438.19 52878.25 88888.00 2021-11-01 20:28:45.909 305 15750.95 438.23 52878.28 88888.00 2021-11-01 20:28:46.409 305 15750.99 438.27 52878.22 88888.00 2021-11-01 20:28:46.909 305 15751.00 438.24 52878.26 88888.00 2021-11-01 20:28:47.409 305 15750.98 438.26 52878.32 88888.00 2021-11-01 20:28:47.909 305 15751.03 438.28 52878.37 88888.00 2021-11-01 20:28:48.409 305 15751.07 438.32 52878.36 88888.00 2021-11-01 20:28:48.909 305 15751.13 438.28 52878.37 88888.00 2021-11-01 20:28:49.409 305 15751.13 438.30 52878.39 88888.00 2021-11-01 20:28:49.909 305 15751.17 438.31 52878.41 88888.00 2021-11-01 20:28:50.409 305 15751.21 438.31 52878.39 88888.00 2021-11-01 20:28:50.909 305 15751.22 438.32 52878.43 88888.00 2021-11-01 20:28:51.409 305 15751.22 438.34 52878.47 88888.00 2021-11-01 20:28:51.909 305 15751.24 438.37 52878.45 88888.00 2021-11-01 20:28:52.409 305 15751.32 438.32 52878.46 88888.00 2021-11-01 20:28:52.909 305 15751.37 438.29 52878.49 88888.00 2021-11-01 20:28:53.409 305 15751.37 438.26 52878.50 88888.00 2021-11-01 20:28:53.909 305 15751.37 438.23 52878.49 88888.00 2021-11-01 20:28:54.409 305 15751.34 438.24 52878.51 88888.00 2021-11-01 20:28:54.909 305 15751.36 438.24 52878.48 88888.00 2021-11-01 20:28:55.409 305 15751.39 438.21 52878.48 88888.00 2021-11-01 20:28:55.909 305 15751.37 438.18 52878.48 88888.00 2021-11-01 20:28:56.409 305 15751.45 438.18 52878.47 88888.00 2021-11-01 20:28:56.909 305 15751.50 438.18 52878.53 88888.00 2021-11-01 20:28:57.409 305 15751.49 438.18 52878.52 88888.00 2021-11-01 20:28:57.909 305 15751.44 438.15 52878.52 88888.00 2021-11-01 20:28:58.409 305 15751.46 438.14 52878.57 88888.00 2021-11-01 20:28:58.909 305 15751.43 438.10 52878.61 88888.00 2021-11-01 20:28:59.409 305 15751.44 438.09 52878.60 88888.00 2021-11-01 20:28:59.909 305 15751.43 438.08 52878.59 88888.00 2021-11-01 20:29:00.409 305 15751.44 438.10 52878.65 88888.00 2021-11-01 20:29:00.909 305 15751.49 438.09 52878.67 88888.00 2021-11-01 20:29:01.409 305 15751.52 438.09 52878.67 88888.00 2021-11-01 20:29:01.909 305 15751.51 438.08 52878.70 88888.00 2021-11-01 20:29:02.409 305 15751.48 438.00 52878.73 88888.00 2021-11-01 20:29:02.909 305 15751.51 437.97 52878.72 88888.00 2021-11-01 20:29:03.409 305 15751.53 437.96 52878.72 88888.00 2021-11-01 20:29:03.909 305 15751.54 437.92 52878.70 88888.00 2021-11-01 20:29:04.409 305 15751.52 437.85 52878.71 88888.00 2021-11-01 20:29:04.909 305 15751.53 437.82 52878.71 88888.00 2021-11-01 20:29:05.409 305 15751.54 437.78 52878.74 88888.00 2021-11-01 20:29:05.909 305 15751.52 437.75 52878.76 88888.00 2021-11-01 20:29:06.409 305 15751.51 437.71 52878.73 88888.00 2021-11-01 20:29:06.909 305 15751.55 437.68 52878.72 88888.00 2021-11-01 20:29:07.409 305 15751.57 437.71 52878.72 88888.00 2021-11-01 20:29:07.909 305 15751.53 437.70 52878.73 88888.00 2021-11-01 20:29:08.409 305 15751.52 437.65 52878.81 88888.00 2021-11-01 20:29:08.909 305 15751.48 437.63 52878.81 88888.00 2021-11-01 20:29:09.409 305 15751.45 437.66 52878.77 88888.00 2021-11-01 20:29:09.909 305 15751.49 437.62 52878.75 88888.00 2021-11-01 20:29:10.409 305 15751.50 437.61 52878.71 88888.00 2021-11-01 20:29:10.909 305 15751.44 437.61 52878.76 88888.00 2021-11-01 20:29:11.409 305 15751.43 437.61 52878.80 88888.00 2021-11-01 20:29:11.909 305 15751.43 437.63 52878.72 88888.00 2021-11-01 20:29:12.409 305 15751.42 437.60 52878.73 88888.00 2021-11-01 20:29:12.909 305 15751.43 437.58 52878.79 88888.00 2021-11-01 20:29:13.409 305 15751.40 437.59 52878.83 88888.00 2021-11-01 20:29:13.909 305 15751.39 437.59 52878.78 88888.00 2021-11-01 20:29:14.409 305 15751.37 437.58 52878.79 88888.00 2021-11-01 20:29:14.909 305 15751.42 437.60 52878.77 88888.00 2021-11-01 20:29:15.409 305 15751.41 437.57 52878.77 88888.00 2021-11-01 20:29:15.909 305 15751.39 437.53 52878.72 88888.00 2021-11-01 20:29:16.409 305 15751.39 437.60 52878.72 88888.00 2021-11-01 20:29:16.909 305 15751.41 437.54 52878.71 88888.00 2021-11-01 20:29:17.409 305 15751.42 437.54 52878.69 88888.00 2021-11-01 20:29:17.909 305 15751.44 437.54 52878.71 88888.00 2021-11-01 20:29:18.409 305 15751.45 437.57 52878.67 88888.00 2021-11-01 20:29:18.909 305 15751.43 437.56 52878.67 88888.00 2021-11-01 20:29:19.909 305 15751.34 437.59 52878.61 88888.00 2021-11-01 20:29:20.409 305 15751.37 437.63 52878.65 88888.00 2021-11-01 20:29:20.909 305 15751.39 437.63 52878.62 88888.00 2021-11-01 20:29:21.409 305 15751.42 437.66 52878.62 88888.00 2021-11-01 20:29:21.909 305 15751.44 437.67 52878.62 88888.00 2021-11-01 20:29:22.409 305 15751.41 437.67 52878.73 88888.00 2021-11-01 20:29:22.909 305 15751.44 437.70 52878.73 88888.00 2021-11-01 20:29:23.409 305 15751.49 437.74 52878.70 88888.00 2021-11-01 20:29:23.909 305 15751.51 437.76 52878.69 88888.00 2021-11-01 20:29:24.409 305 15751.52 437.84 52878.73 88888.00 2021-11-01 20:29:24.909 305 15751.59 437.95 52878.68 88888.00 2021-11-01 20:29:25.409 305 15751.71 438.00 52878.66 88888.00 2021-11-01 20:29:25.909 305 15751.87 437.96 52878.58 88888.00 2021-11-01 20:29:26.409 305 15752.06 437.95 52878.51 88888.00 2021-11-01 20:29:26.909 305 15752.20 437.85 52878.41 88888.00 2021-11-01 20:29:27.409 305 15752.31 437.67 52878.28 88888.00 2021-11-01 20:29:27.909 305 15752.43 437.31 52878.16 88888.00 2021-11-01 20:29:28.409 305 15752.48 436.96 52878.09 88888.00 2021-11-01 20:29:28.909 305 15752.31 436.58 52877.98 88888.00 2021-11-01 20:29:29.409 305 15752.08 436.22 52877.93 88888.00 2021-11-01 20:29:29.909 305 15751.75 435.97 52877.96 88888.00 2021-11-01 20:29:30.409 305 15751.43 435.88 52878.03 88888.00 2021-11-01 20:29:30.909 305 15751.15 435.88 52878.09 88888.00 2021-11-01 20:29:31.409 305 15750.98 436.07 52878.16 88888.00 2021-11-01 20:29:31.909 305 15750.98 436.25 52878.31 88888.00 2021-11-01 20:29:32.409 305 15750.97 436.38 52878.35 88888.00 2021-11-01 20:29:32.909 305 15751.05 436.47 52878.39 88888.00 2021-11-01 20:29:33.409 305 15751.12 436.51 52878.49 88888.00 2021-11-01 20:29:33.909 305 15751.23 436.49 52878.58 88888.00 2021-11-01 20:29:34.409 305 15751.33 436.53 52878.56 88888.00 2021-11-01 20:29:34.909 305 15751.42 436.48 52878.56 88888.00 2021-11-01 20:29:35.409 305 15751.48 436.39 52878.60 88888.00 2021-11-01 20:29:35.909 305 15751.53 436.29 52878.59 88888.00 2021-11-01 20:29:36.409 305 15751.61 436.20 52878.55 88888.00 2021-11-01 20:29:36.909 305 15751.73 436.11 52878.54 88888.00 2021-11-01 20:29:37.409 305 15751.80 436.02 52878.58 88888.00 2021-11-01 20:29:37.909 305 15751.84 435.92 52878.57 88888.00 2021-11-01 20:29:38.409 305 15751.90 435.81 52878.52 88888.00 2021-11-01 20:29:38.909 305 15751.91 435.75 52878.59 88888.00 2021-11-01 20:29:39.409 305 15751.93 435.70 52878.65 88888.00 2021-11-01 20:29:39.909 305 15751.93 435.66 52878.65 88888.00 2021-11-01 20:29:40.409 305 15751.96 435.61 52878.62 88888.00 2021-11-01 20:29:40.909 305 15751.95 435.54 52878.63 88888.00 2021-11-01 20:29:41.409 305 15751.96 435.53 52878.60 88888.00 2021-11-01 20:29:41.909 305 15751.97 435.53 52878.62 88888.00 2021-11-01 20:29:42.409 305 15751.93 435.51 52878.66 88888.00 2021-11-01 20:29:42.909 305 15751.96 435.49 52878.63 88888.00 2021-11-01 20:29:43.409 305 15751.99 435.40 52878.65 88888.00 2021-11-01 20:29:43.909 305 15752.00 435.36 52878.69 88888.00 2021-11-01 20:29:44.409 305 15752.03 435.33 52878.68 88888.00 2021-11-01 20:29:44.909 305 15752.07 435.24 52878.68 88888.00 2021-11-01 20:29:45.409 305 15752.12 435.17 52878.72 88888.00 2021-11-01 20:29:45.909 305 15752.09 435.12 52878.80 88888.00 2021-11-01 20:29:46.409 305 15752.15 435.08 52878.79 88888.00 2021-11-01 20:29:46.909 305 15752.18 435.02 52878.75 88888.00 2021-11-01 20:29:47.409 305 15752.20 434.98 52878.73 88888.00 2021-11-01 20:29:47.909 305 15752.20 434.92 52878.82 88888.00 2021-11-01 20:29:48.409 305 15752.20 434.89 52878.83 88888.00 2021-11-01 20:29:48.909 305 15752.20 434.89 52878.81 88888.00 2021-11-01 20:29:49.409 305 15752.18 434.84 52878.79 88888.00 2021-11-01 20:29:49.909 305 15752.21 434.84 52878.79 88888.00 2021-11-01 20:29:50.409 305 15752.21 434.85 52878.83 88888.00 2021-11-01 20:29:50.909 305 15752.18 434.88 52878.81 88888.00 2021-11-01 20:29:51.409 305 15752.24 434.91 52878.88 88888.00 2021-11-01 20:29:51.909 305 15752.25 434.94 52878.89 88888.00 2021-11-01 20:29:52.409 305 15752.23 434.98 52878.91 88888.00 2021-11-01 20:29:53.409 305 15752.24 435.03 52878.96 88888.00 2021-11-01 20:29:53.909 305 15752.26 435.03 52879.06 88888.00 2021-11-01 20:29:54.409 305 15752.33 435.07 52879.08 88888.00 2021-11-01 20:29:54.909 305 15752.33 435.14 52879.11 88888.00 2021-11-01 20:29:55.409 305 15752.34 435.26 52879.10 88888.00 2021-11-01 20:29:55.909 305 15752.34 435.29 52879.12 88888.00 2021-11-01 20:29:56.409 305 15752.32 435.36 52879.11 88888.00 2021-11-01 20:29:56.909 305 15752.29 435.40 52879.14 88888.00 2021-11-01 20:29:57.409 305 15752.29 435.40 52879.16 88888.00 2021-11-01 20:29:57.909 305 15752.31 435.44 52879.16 88888.00 2021-11-01 20:29:58.409 305 15752.33 435.44 52879.17 88888.00 2021-11-01 20:29:58.909 305 15752.30 435.45 52879.11 88888.00 2021-11-01 20:29:59.409 305 15752.30 435.43 52879.16 88888.00 2021-11-01 20:29:59.909 305 15752.26 435.44 52879.22 88888.00 2021-11-01 20:30:00.409 305 15752.26 435.47 52879.19 88888.00 2021-11-01 20:30:00.909 305 15752.27 435.49 52879.18 88888.00 2021-11-01 20:30:01.409 305 15752.21 435.50 52879.19 88888.00 2021-11-01 20:30:01.909 305 15752.25 435.47 52879.17 88888.00 2021-11-01 20:30:02.409 305 15752.29 435.50 52879.16 88888.00 2021-11-01 20:30:03.409 305 15752.20 435.51 52879.14 88888.00 2021-11-01 20:30:03.909 305 15752.18 435.46 52879.16 88888.00 2021-11-01 20:30:04.409 305 15752.16 435.45 52879.15 88888.00 2021-11-01 20:30:04.909 305 15752.14 435.50 52879.16 88888.00 2021-11-01 20:30:05.409 305 15752.09 435.46 52879.13 88888.00 2021-11-01 20:30:05.909 305 15752.07 435.42 52879.09 88888.00 2021-11-01 20:30:06.409 305 15752.04 435.40 52879.07 88888.00 2021-11-01 20:30:06.909 305 15752.00 435.35 52879.11 88888.00 2021-11-01 20:30:07.409 305 15751.97 435.37 52879.14 88888.00 2021-11-01 20:30:07.909 305 15751.97 435.44 52879.11 88888.00 2021-11-01 20:30:08.409 305 15752.03 435.46 52879.11 88888.00 2021-11-01 20:30:08.909 305 15752.02 435.46 52879.09 88888.00 2021-11-01 20:30:09.409 305 15751.99 435.42 52879.11 88888.00 2021-11-01 20:30:09.909 305 15751.97 435.40 52879.11 88888.00 2021-11-01 20:30:10.409 305 15751.96 435.36 52879.11 88888.00 2021-11-01 20:30:10.909 305 15752.03 435.40 52879.09 88888.00 2021-11-01 20:30:11.409 305 15752.04 435.36 52879.06 88888.00 2021-11-01 20:30:11.909 305 15752.06 435.29 52879.09 88888.00 2021-11-01 20:30:12.409 305 15752.04 435.24 52879.12 88888.00 2021-11-01 20:30:12.909 305 15752.08 435.19 52879.07 88888.00 2021-11-01 20:30:13.409 305 15752.11 435.14 52879.06 88888.00 2021-11-01 20:30:13.909 305 15752.05 435.08 52878.99 88888.00 2021-11-01 20:30:14.409 305 15751.98 435.01 52878.98 88888.00 2021-11-01 20:30:14.909 305 15752.05 435.02 52878.99 88888.00 2021-11-01 20:30:15.409 305 15751.97 434.95 52879.00 88888.00 2021-11-01 20:30:15.909 305 15751.96 434.85 52878.99 88888.00 2021-11-01 20:30:16.409 305 15751.98 434.78 52879.03 88888.00 2021-11-01 20:30:16.909 305 15751.98 434.69 52878.98 88888.00 2021-11-01 20:30:17.409 305 15751.97 434.63 52878.92 88888.00 2021-11-01 20:30:17.909 305 15752.05 434.57 52878.92 88888.00 2021-11-01 20:30:18.409 305 15752.06 434.46 52878.94 88888.00 2021-11-01 20:30:18.909 305 15752.05 434.37 52878.94 88888.00 2021-11-01 20:30:19.409 305 15752.06 434.29 52878.94 88888.00 2021-11-01 20:30:19.909 305 15752.07 434.14 52878.93 88888.00 2021-11-01 20:30:20.409 305 15752.06 434.04 52878.87 88888.00 2021-11-01 20:30:20.909 305 15752.07 433.97 52878.86 88888.00 2021-11-01 20:30:21.409 305 15752.08 433.87 52878.82 88888.00 2021-11-01 20:30:21.909 305 15752.12 433.76 52878.77 88888.00 2021-11-01 20:30:22.409 305 15752.13 433.68 52878.72 88888.00 2021-11-01 20:30:22.909 305 15752.15 433.56 52878.71 88888.00 2021-11-01 20:30:23.409 305 15752.13 433.52 52878.72 88888.00 2021-11-01 20:30:23.909 305 15752.09 433.44 52878.78 88888.00 2021-11-01 20:30:24.409 305 15752.07 433.33 52878.77 88888.00 2021-11-01 20:30:24.909 305 15752.06 433.29 52878.79 88888.00 2021-11-01 20:30:25.409 305 15752.05 433.20 52878.77 88888.00 2021-11-01 20:30:25.909 305 15752.04 433.09 52878.77 88888.00 2021-11-01 20:30:26.409 305 15752.03 432.99 52878.77 88888.00 2021-11-01 20:30:26.909 305 15751.99 432.86 52878.80 88888.00 2021-11-01 20:30:27.409 305 15751.93 432.79 52878.78 88888.00 2021-11-01 20:30:27.909 305 15751.91 432.77 52878.80 88888.00 2021-11-01 20:30:28.410 305 15751.88 432.70 52878.78 88888.00 2021-11-01 20:30:28.910 305 15751.79 432.64 52878.80 88888.00 2021-11-01 20:30:29.410 305 15751.73 432.60 52878.86 88888.00 2021-11-01 20:30:29.910 305 15751.79 432.52 52878.88 88888.00 2021-11-01 20:30:30.410 305 15751.76 432.49 52878.83 88888.00 2021-11-01 20:30:30.910 305 15751.82 432.46 52878.87 88888.00 2021-11-01 20:30:31.410 305 15751.81 432.44 52878.81 88888.00 2021-11-01 20:30:31.910 305 15751.78 432.38 52878.82 88888.00 2021-11-01 20:30:32.410 305 15751.71 432.35 52878.87 88888.00 2021-11-01 20:30:32.910 305 15751.67 432.31 52878.90 88888.00 2021-11-01 20:30:33.410 305 15751.66 432.25 52878.93 88888.00 2021-11-01 20:30:33.910 305 15751.66 432.21 52878.94 88888.00 2021-11-01 20:30:34.410 305 15751.61 432.15 52878.92 88888.00 2021-11-01 20:30:34.910 305 15751.58 432.12 52878.90 88888.00 2021-11-01 20:30:35.410 305 15751.59 432.12 52878.91 88888.00 2021-11-01 20:30:35.910 305 15751.53 432.15 52878.99 88888.00 2021-11-01 20:30:36.410 305 15751.51 432.10 52879.00 88888.00 2021-11-01 20:30:36.910 305 15751.53 432.06 52879.07 88888.00 2021-11-01 20:30:37.410 305 15751.51 432.04 52879.04 88888.00 2021-11-01 20:30:37.910 305 15751.46 432.03 52879.11 88888.00 2021-11-01 20:30:38.410 305 15751.43 432.03 52879.12 88888.00 2021-11-01 20:30:38.910 305 15751.39 432.03 52879.10 88888.00 2021-11-01 20:30:39.410 305 15751.39 432.03 52879.11 88888.00 2021-11-01 20:30:39.910 305 15751.42 432.05 52879.11 88888.00 2021-11-01 20:30:40.410 305 15751.43 432.07 52879.10 88888.00 2021-11-01 20:30:40.910 305 15751.45 432.04 52879.12 88888.00 2021-11-01 20:30:41.410 305 15751.53 432.04 52879.20 88888.00 2021-11-01 20:30:41.910 305 15751.51 431.98 52879.26 88888.00 2021-11-01 20:30:42.410 305 15751.59 431.95 52879.29 88888.00 2021-11-01 20:30:42.910 305 15751.68 431.93 52879.28 88888.00 2021-11-01 20:30:43.410 305 15751.71 431.89 52879.26 88888.00 2021-11-01 20:30:43.910 305 15751.78 431.88 52879.23 88888.00 2021-11-01 20:30:44.410 305 15751.85 431.91 52879.28 88888.00 2021-11-01 20:30:44.910 305 15751.91 431.92 52879.30 88888.00 2021-11-01 20:30:45.410 305 15751.98 431.86 52879.30 88888.00 2021-11-01 20:30:45.910 305 15752.05 431.81 52879.29 88888.00 2021-11-01 20:30:46.410 305 15752.09 431.73 52879.23 88888.00 2021-11-01 20:30:46.910 305 15752.16 431.70 52879.28 88888.00 2021-11-01 20:30:47.410 305 15752.24 431.63 52879.26 88888.00 2021-11-01 20:30:47.910 305 15752.31 431.60 52879.29 88888.00 2021-11-01 20:30:48.410 305 15752.35 431.54 52879.31 88888.00 2021-11-01 20:30:48.910 305 15752.45 431.47 52879.28 88888.00 2021-11-01 20:30:49.410 305 15752.53 431.43 52879.29 88888.00 2021-11-01 20:30:49.910 305 15752.61 431.30 52879.31 88888.00 2021-11-01 20:30:50.410 305 15752.72 431.21 52879.27 88888.00 2021-11-01 20:30:50.910 305 15752.77 431.21 52879.34 88888.00 2021-11-01 20:30:51.410 305 15752.87 431.23 52879.32 88888.00 2021-11-01 20:30:51.910 305 15752.94 431.11 52879.30 88888.00 2021-11-01 20:30:52.410 305 15752.98 430.96 52879.34 88888.00 2021-11-01 20:30:52.910 305 15753.08 430.87 52879.32 88888.00 2021-11-01 20:30:53.410 305 15753.23 430.83 52879.28 88888.00 2021-11-01 20:30:53.910 305 15753.27 430.76 52879.24 88888.00 2021-11-01 20:30:54.910 305 15753.36 430.60 52879.28 88888.00 2021-11-01 20:30:55.410 305 15753.42 430.48 52879.29 88888.00 2021-11-01 20:30:55.910 305 15753.50 430.40 52879.29 88888.00 2021-11-01 20:30:56.410 305 15753.54 430.33 52879.28 88888.00 2021-11-01 20:30:56.910 305 15753.68 430.25 52879.31 88888.00 2021-11-01 20:30:57.410 305 15753.79 430.14 52879.29 88888.00 2021-11-01 20:30:57.910 305 15753.84 430.04 52879.28 88888.00 2021-11-01 20:30:58.410 305 15753.92 430.00 52879.37 88888.00 2021-11-01 20:30:58.910 305 15753.94 429.93 52879.33 88888.00 2021-11-01 20:30:59.410 305 15754.01 429.85 52879.35 88888.00 2021-11-01 20:30:59.910 305 15754.08 429.79 52879.35 88888.00 2021-11-01 20:31:00.410 305 15754.17 429.74 52879.38 88888.00 2021-11-01 20:31:00.910 305 15754.26 429.66 52879.42 88888.00 2021-11-01 20:31:01.410 305 15754.31 429.58 52879.42 88888.00 2021-11-01 20:31:01.910 305 15754.40 429.50 52879.41 88888.00 2021-11-01 20:31:02.410 305 15754.47 429.44 52879.44 88888.00 2021-11-01 20:31:02.910 305 15754.52 429.40 52879.51 88888.00 2021-11-01 20:31:03.410 305 15754.59 429.39 52879.49 88888.00 2021-11-01 20:31:03.910 305 15754.65 429.31 52879.48 88888.00 2021-11-01 20:31:04.410 305 15754.74 429.27 52879.49 88888.00 2021-11-01 20:31:04.910 305 15754.78 429.23 52879.56 88888.00 2021-11-01 20:31:05.410 305 15754.79 429.23 52879.60 88888.00 2021-11-01 20:31:05.910 305 15754.86 429.22 52879.59 88888.00 2021-11-01 20:31:06.410 305 15754.95 429.27 52879.60 88888.00 2021-11-01 20:31:06.910 305 15755.02 429.28 52879.66 88888.00 2021-11-01 20:31:07.410 305 15755.05 429.31 52879.74 88888.00 2021-11-01 20:31:07.910 305 15755.06 429.39 52879.75 88888.00 2021-11-01 20:31:08.410 305 15755.07 429.44 52879.86 88888.00 2021-11-01 20:31:08.910 305 15755.16 429.49 52879.90 88888.00 2021-11-01 20:31:09.410 305 15755.23 429.56 52879.97 88888.00 2021-11-01 20:31:09.910 305 15755.24 429.59 52880.06 88888.00 2021-11-01 20:31:10.410 305 15755.28 429.66 52880.11 88888.00 2021-11-01 20:31:10.910 305 15755.29 429.75 52880.04 88888.00 2021-11-01 20:31:11.410 305 15755.32 429.84 52880.09 88888.00 2021-11-01 20:31:11.910 305 15755.30 429.94 52880.15 88888.00 2021-11-01 20:31:12.410 305 15755.34 430.06 52880.15 88888.00 2021-11-01 20:31:12.910 305 15755.39 430.17 52880.21 88888.00 2021-11-01 20:31:13.410 305 15755.44 430.30 52880.37 88888.00 2021-11-01 20:31:13.910 305 15755.49 430.40 52880.40 88888.00 2021-11-01 20:31:14.910 305 15755.62 430.63 52880.51 88888.00 2021-11-01 20:31:15.410 305 15755.64 430.68 52880.60 88888.00 2021-11-01 20:31:15.910 305 15755.60 430.75 52880.58 88888.00 2021-11-01 20:31:16.410 305 15755.60 430.85 52880.63 88888.00 2021-11-01 20:31:16.910 305 15755.64 431.04 52880.72 88888.00 2021-11-01 20:31:17.410 305 15755.62 431.12 52880.79 88888.00 2021-11-01 20:31:17.910 305 15755.65 431.21 52880.87 88888.00 2021-11-01 20:31:18.410 305 15755.74 431.28 52880.96 88888.00 2021-11-01 20:31:18.910 305 15755.76 431.36 52880.99 88888.00 2021-11-01 20:31:19.410 305 15755.77 431.45 52880.96 88888.00 2021-11-01 20:31:19.910 305 15755.76 431.58 52881.02 88888.00 2021-11-01 20:31:20.410 305 15755.70 431.66 52881.05 88888.00 2021-11-01 20:31:20.910 305 15755.69 431.74 52881.12 88888.00 2021-11-01 20:31:21.410 305 15755.70 431.89 52881.13 88888.00 2021-11-01 20:31:21.910 305 15755.67 431.95 52881.21 88888.00 2021-11-01 20:31:22.410 305 15755.62 432.01 52881.22 88888.00 2021-11-01 20:31:22.910 305 15755.62 432.17 52881.36 88888.00 2021-11-01 20:31:23.410 305 15755.59 432.22 52881.38 88888.00 2021-11-01 20:31:23.910 305 15755.53 432.26 52881.45 88888.00 2021-11-01 20:31:24.910 305 15755.47 432.39 52881.46 88888.00 2021-11-01 20:31:25.410 305 15755.43 432.43 52881.52 88888.00 2021-11-01 20:31:25.910 305 15755.41 432.52 52881.57 88888.00 2021-11-01 20:31:26.410 305 15755.32 432.58 52881.58 88888.00 2021-11-01 20:31:26.910 305 15755.29 432.62 52881.60 88888.00 2021-11-01 20:31:27.410 305 15755.32 432.69 52881.66 88888.00 2021-11-01 20:31:27.910 305 15755.28 432.75 52881.69 88888.00 2021-11-01 20:31:28.410 305 15755.23 432.84 52881.69 88888.00 2021-11-01 20:31:28.910 305 15755.12 432.86 52881.78 88888.00 2021-11-01 20:31:29.410 305 15755.04 432.92 52881.86 88888.00 2021-11-01 20:31:29.910 305 15754.94 432.99 52881.84 88888.00 2021-11-01 20:31:30.410 305 15754.88 433.03 52881.83 88888.00 2021-11-01 20:31:30.910 305 15754.86 433.12 52881.85 88888.00 2021-11-01 20:31:31.410 305 15754.80 433.20 52881.89 88888.00 2021-11-01 20:31:31.910 305 15754.80 433.24 52882.02 88888.00 2021-11-01 20:31:32.910 305 15754.73 433.27 52882.12 88888.00 2021-11-01 20:31:33.410 305 15754.68 433.30 52882.11 88888.00 2021-11-01 20:31:33.910 305 15754.66 433.30 52882.10 88888.00 2021-11-01 20:31:34.410 305 15754.62 433.31 52882.11 88888.00 2021-11-01 20:31:34.910 305 15754.57 433.35 52882.11 88888.00 2021-11-01 20:31:35.410 305 15754.57 433.36 52882.10 88888.00 2021-11-01 20:31:35.910 305 15754.51 433.39 52882.16 88888.00 2021-11-01 20:31:36.410 305 15754.46 433.44 52882.17 88888.00 2021-11-01 20:31:36.910 305 15754.42 433.43 52882.16 88888.00 2021-11-01 20:31:37.410 305 15754.35 433.46 52882.14 88888.00 2021-11-01 20:31:37.910 305 15754.32 433.48 52882.11 88888.00 2021-11-01 20:31:38.410 305 15754.29 433.50 52882.13 88888.00 2021-11-01 20:31:38.910 305 15754.25 433.51 52882.17 88888.00 2021-11-01 20:31:39.410 305 15754.24 433.51 52882.22 88888.00 2021-11-01 20:31:39.910 305 15754.23 433.55 52882.22 88888.00 2021-11-01 20:31:40.410 305 15754.17 433.57 52882.28 88888.00 2021-11-01 20:31:40.910 305 15754.14 433.60 52882.25 88888.00 2021-11-01 20:31:41.410 305 15754.13 433.63 52882.22 88888.00 2021-11-01 20:31:41.910 305 15754.07 433.64 52882.28 88888.00 2021-11-01 20:31:42.910 305 15753.94 433.69 52882.30 88888.00 2021-11-01 20:31:43.410 305 15753.89 433.71 52882.29 88888.00 2021-11-01 20:31:43.910 305 15753.81 433.74 52882.24 88888.00 2021-11-01 20:31:44.410 305 15753.77 433.80 52882.22 88888.00 2021-11-01 20:31:44.910 305 15753.65 433.81 52882.23 88888.00 2021-11-01 20:31:45.410 305 15753.56 433.85 52882.21 88888.00 2021-11-01 20:31:45.910 305 15753.49 433.89 52882.26 88888.00 2021-11-01 20:31:46.410 305 15753.41 433.94 52882.29 88888.00 2021-11-01 20:31:46.910 305 15753.30 433.97 52882.31 88888.00 2021-11-01 20:31:47.410 305 15753.25 434.02 52882.26 88888.00 2021-11-01 20:31:47.910 305 15753.11 434.07 52882.23 88888.00 2021-11-01 20:31:48.410 305 15753.00 434.16 52882.26 88888.00 2021-11-01 20:31:48.910 305 15752.91 434.24 52882.32 88888.00 2021-11-01 20:31:49.410 305 15752.81 434.30 52882.33 88888.00 2021-11-01 20:31:49.910 305 15752.74 434.37 52882.35 88888.00 2021-11-01 20:31:50.410 305 15752.60 434.41 52882.35 88888.00 2021-11-01 20:31:50.910 305 15752.44 434.51 52882.32 88888.00 2021-11-01 20:31:51.410 305 15752.33 434.57 52882.33 88888.00 2021-11-01 20:31:51.910 305 15752.23 434.63 52882.39 88888.00 2021-11-01 20:31:52.410 305 15752.09 434.73 52882.43 88888.00 2021-11-01 20:31:52.910 305 15751.94 434.82 52882.39 88888.00 2021-11-01 20:31:53.410 305 15751.77 434.91 52882.26 88888.00 2021-11-01 20:31:53.910 305 15751.60 435.02 52882.22 88888.00 2021-11-01 20:31:54.410 305 15751.44 435.09 52882.30 88888.00 2021-11-01 20:31:54.910 305 15751.39 435.16 52882.32 88888.00 2021-11-01 20:31:55.410 305 15751.23 435.27 52882.42 88888.00 2021-11-01 20:31:55.910 305 15751.01 435.35 52882.39 88888.00 2021-11-01 20:31:56.410 305 15750.85 435.37 52882.38 88888.00 2021-11-01 20:31:56.910 305 15750.69 435.44 52882.43 88888.00 2021-11-01 20:31:57.410 305 15750.59 435.50 52882.44 88888.00 2021-11-01 20:31:57.910 305 15750.43 435.61 52882.40 88888.00 2021-11-01 20:31:58.410 305 15750.25 435.67 52882.37 88888.00 2021-11-01 20:31:58.910 305 15750.09 435.70 52882.34 88888.00 2021-11-01 20:31:59.410 305 15749.90 435.79 52882.39 88888.00 2021-11-01 20:31:59.910 305 15749.70 435.90 52882.37 88888.00 2021-11-01 20:32:00.410 305 15749.52 435.92 52882.31 88888.00 2021-11-01 20:32:00.910 305 15749.35 435.94 52882.25 88888.00 2021-11-01 20:32:01.410 305 15749.18 436.03 52882.22 88888.00 2021-11-01 20:32:01.910 305 15749.01 436.04 52882.28 88888.00 2021-11-01 20:32:02.910 305 15748.68 436.10 52882.25 88888.00 2021-11-01 20:32:03.410 305 15748.49 436.14 52882.31 88888.00 2021-11-01 20:32:03.910 305 15748.36 436.19 52882.28 88888.00 2021-11-01 20:32:04.410 305 15748.25 436.23 52882.24 88888.00 2021-11-01 20:32:04.910 305 15748.14 436.30 52882.26 88888.00 2021-11-01 20:32:05.410 305 15748.05 436.30 52882.33 88888.00 2021-11-01 20:32:06.410 305 15747.84 436.39 52882.23 88888.00 2021-11-01 20:32:06.910 305 15747.77 436.42 52882.24 88888.00 2021-11-01 20:32:07.410 305 15747.69 436.41 52882.23 88888.00 2021-11-01 20:32:07.910 305 15747.59 436.39 52882.26 88888.00 2021-11-01 20:32:08.410 305 15747.57 436.44 52882.30 88888.00 2021-11-01 20:32:08.910 305 15747.54 436.49 52882.26 88888.00 2021-11-01 20:32:09.410 305 15747.55 436.48 52882.19 88888.00 2021-11-01 20:32:09.910 305 15747.52 436.44 52882.18 88888.00 2021-11-01 20:32:10.410 305 15747.54 436.39 52882.12 88888.00 2021-11-01 20:32:10.910 305 15747.51 436.35 52882.12 88888.00 2021-11-01 20:32:11.410 305 15747.46 436.33 52882.04 88888.00 2021-11-01 20:32:11.910 305 15747.47 436.31 52882.04 88888.00 2021-11-01 20:32:12.410 305 15747.50 436.24 52882.05 88888.00 2021-11-01 20:32:12.910 305 15747.47 436.21 52882.06 88888.00 2021-11-01 20:32:13.410 305 15747.47 436.15 52882.03 88888.00 2021-11-01 20:32:13.910 305 15747.48 436.10 52881.97 88888.00 2021-11-01 20:32:14.410 305 15747.46 436.04 52881.95 88888.00 2021-11-01 20:32:14.910 305 15747.48 435.95 52881.97 88888.00 2021-11-01 20:32:15.410 305 15747.55 435.92 52881.94 88888.00 2021-11-01 20:32:15.910 305 15747.56 435.88 52881.95 88888.00 2021-11-01 20:32:16.410 305 15747.53 435.73 52881.93 88888.00 2021-11-01 20:32:16.910 305 15747.55 435.56 52881.93 88888.00 2021-11-01 20:32:17.410 305 15747.56 435.46 52881.86 88888.00 2021-11-01 20:32:17.910 305 15747.55 435.36 52881.81 88888.00 2021-11-01 20:32:18.410 305 15747.53 435.26 52881.82 88888.00 2021-11-01 20:32:18.910 305 15747.48 435.09 52881.78 88888.00 2021-11-01 20:32:19.410 305 15747.47 434.95 52881.82 88888.00 2021-11-01 20:32:19.910 305 15747.41 434.82 52881.73 88888.00 2021-11-01 20:32:20.410 305 15747.39 434.69 52881.71 88888.00 2021-11-01 20:32:20.910 305 15747.36 434.63 52881.70 88888.00 2021-11-01 20:32:21.410 305 15747.37 434.49 52881.63 88888.00 2021-11-01 20:32:21.910 305 15747.32 434.31 52881.63 88888.00 2021-11-01 20:32:22.410 305 15747.28 434.14 52881.66 88888.00 2021-11-01 20:32:22.910 305 15747.21 433.98 52881.66 88888.00 2021-11-01 20:32:23.410 305 15747.16 433.87 52881.66 88888.00 2021-11-01 20:32:23.910 305 15747.15 433.71 52881.66 88888.00 2021-11-01 20:32:24.410 305 15747.12 433.53 52881.59 88888.00 2021-11-01 20:32:24.910 305 15747.06 433.43 52881.59 88888.00 2021-11-01 20:32:25.410 305 15747.00 433.37 52881.61 88888.00 2021-11-01 20:32:26.410 305 15746.89 433.14 52881.65 88888.00 2021-11-01 20:32:26.910 305 15746.78 433.02 52881.63 88888.00 2021-11-01 20:32:27.410 305 15746.69 432.90 52881.57 88888.00 2021-11-01 20:32:27.910 305 15746.64 432.85 52881.55 88888.00 2021-11-01 20:32:28.410 305 15746.54 432.78 52881.61 88888.00 2021-11-01 20:32:28.910 305 15746.48 432.78 52881.61 88888.00 2021-11-01 20:32:29.410 305 15746.42 432.72 52881.58 88888.00 2021-11-01 20:32:29.910 305 15746.28 432.68 52881.59 88888.00 2021-11-01 20:32:30.410 305 15746.19 432.66 52881.61 88888.00 2021-11-01 20:32:30.910 305 15746.11 432.62 52881.60 88888.00 2021-11-01 20:32:31.410 305 15745.96 432.64 52881.59 88888.00 2021-11-01 20:32:31.910 305 15745.85 432.65 52881.58 88888.00 2021-11-01 20:32:32.410 305 15745.74 432.68 52881.58 88888.00 2021-11-01 20:32:32.910 305 15745.62 432.73 52881.58 88888.00 2021-11-01 20:32:33.410 305 15745.53 432.81 52881.61 88888.00 2021-11-01 20:32:33.910 305 15745.46 432.84 52881.63 88888.00 2021-11-01 20:32:34.410 305 15745.39 432.93 52881.63 88888.00 2021-11-01 20:32:34.910 305 15745.29 433.01 52881.61 88888.00 2021-11-01 20:32:35.410 305 15745.16 433.08 52881.54 88888.00 2021-11-01 20:32:35.910 305 15745.04 433.20 52881.54 88888.00 2021-11-01 20:32:36.410 305 15744.97 433.30 52881.54 88888.00 2021-11-01 20:32:36.910 305 15744.90 433.43 52881.56 88888.00 2021-11-01 20:32:37.410 305 15744.84 433.61 52881.63 88888.00 2021-11-01 20:32:37.910 305 15744.74 433.68 52881.62 88888.00 2021-11-01 20:32:38.410 305 15744.59 433.78 52881.57 88888.00 2021-11-01 20:32:38.910 305 15744.54 433.91 52881.65 88888.00 2021-11-01 20:32:39.410 305 15744.49 434.08 52881.66 88888.00 2021-11-01 20:32:39.910 305 15744.43 434.22 52881.63 88888.00 2021-11-01 20:32:40.410 305 15744.31 434.32 52881.63 88888.00 2021-11-01 20:32:40.910 305 15744.23 434.49 52881.63 88888.00 2021-11-01 20:32:41.410 305 15744.16 434.60 52881.62 88888.00 2021-11-01 20:32:41.910 305 15744.07 434.75 52881.71 88888.00 2021-11-01 20:32:42.410 305 15743.95 434.84 52881.69 88888.00 2021-11-01 20:32:42.910 305 15743.91 434.94 52881.62 88888.00 2021-11-01 20:32:43.410 305 15743.80 435.00 52881.71 88888.00 2021-11-01 20:32:43.910 305 15743.74 435.10 52881.66 88888.00 2021-11-01 20:32:44.410 305 15743.62 435.19 52881.64 88888.00 2021-11-01 20:32:44.910 305 15743.50 435.27 52881.63 88888.00 2021-11-01 20:32:45.410 305 15743.43 435.38 52881.65 88888.00 2021-11-01 20:32:45.910 305 15743.38 435.45 52881.64 88888.00 2021-11-01 20:32:46.410 305 15743.30 435.47 52881.58 88888.00 2021-11-01 20:32:46.910 305 15743.19 435.50 52881.55 88888.00 2021-11-01 20:32:47.410 305 15743.14 435.56 52881.49 88888.00 2021-11-01 20:32:47.910 305 15743.13 435.63 52881.53 88888.00 2021-11-01 20:32:48.410 305 15743.03 435.63 52881.50 88888.00 2021-11-01 20:32:48.910 305 15742.95 435.68 52881.46 88888.00 2021-11-01 20:32:49.410 305 15742.87 435.67 52881.50 88888.00 2021-11-01 20:32:49.910 305 15742.78 435.63 52881.48 88888.00 2021-11-01 20:32:50.410 305 15742.68 435.66 52881.44 88888.00 2021-11-01 20:32:50.910 305 15742.59 435.64 52881.46 88888.00 2021-11-01 20:32:51.410 305 15742.46 435.70 52881.46 88888.00 2021-11-01 20:32:51.910 305 15742.39 435.77 52881.48 88888.00 2021-11-01 20:32:52.410 305 15742.31 435.64 52881.46 88888.00 2021-11-01 20:32:52.910 305 15742.20 435.52 52881.45 88888.00 2021-11-01 20:32:53.410 305 15742.13 435.47 52881.45 88888.00 2021-11-01 20:32:53.910 305 15742.06 435.45 52881.48 88888.00 2021-11-01 20:32:54.410 305 15741.97 435.50 52881.46 88888.00 2021-11-01 20:32:54.910 305 15741.89 435.42 52881.46 88888.00 2021-11-01 20:32:55.410 305 15741.83 435.41 52881.44 88888.00 2021-11-01 20:32:55.910 305 15741.80 435.35 52881.50 88888.00 2021-11-01 20:32:56.410 305 15741.72 435.21 52881.53 88888.00 2021-11-01 20:32:56.910 305 15741.68 435.14 52881.50 88888.00 2021-11-01 20:32:57.410 305 15741.56 435.07 52881.43 88888.00 2021-11-01 20:32:57.910 305 15741.50 435.00 52881.43 88888.00 2021-11-01 20:32:58.410 305 15741.46 434.92 52881.50 88888.00 2021-11-01 20:32:58.910 305 15741.37 434.88 52881.54 88888.00 2021-11-01 20:32:59.410 305 15741.28 434.83 52881.51 88888.00 2021-11-01 20:32:59.910 305 15741.22 434.76 52881.45 88888.00 2021-11-01 20:33:00.410 305 15741.19 434.65 52881.43 88888.00 2021-11-01 20:33:00.910 305 15741.19 434.51 52881.42 88888.00 2021-11-01 20:33:01.410 305 15741.15 434.40 52881.48 88888.00 2021-11-01 20:33:01.910 305 15741.10 434.30 52881.43 88888.00 2021-11-01 20:33:02.410 305 15741.00 434.19 52881.41 88888.00 2021-11-01 20:33:02.910 305 15740.93 434.02 52881.42 88888.00 2021-11-01 20:33:03.410 305 15740.90 433.94 52881.39 88888.00 2021-11-01 20:33:03.910 305 15740.84 433.81 52881.39 88888.00 2021-11-01 20:33:04.410 305 15740.75 433.64 52881.43 88888.00 2021-11-01 20:33:04.910 305 15740.67 433.55 52881.42 88888.00 2021-11-01 20:33:05.410 305 15740.58 433.48 52881.42 88888.00 2021-11-01 20:33:05.910 305 15740.49 433.38 52881.40 88888.00 2021-11-01 20:33:06.410 305 15740.39 433.31 52881.36 88888.00 2021-11-01 20:33:06.910 305 15740.28 433.21 52881.40 88888.00 2021-11-01 20:33:07.410 305 15740.16 433.10 52881.43 88888.00 2021-11-01 20:33:07.910 305 15740.04 433.04 52881.42 88888.00 2021-11-01 20:33:08.410 305 15739.93 433.07 52881.40 88888.00 2021-11-01 20:33:08.910 305 15739.85 433.08 52881.41 88888.00 2021-11-01 20:33:09.410 305 15739.73 433.02 52881.41 88888.00 2021-11-01 20:33:09.910 305 15739.59 432.99 52881.45 88888.00 2021-11-01 20:33:10.410 305 15739.41 432.99 52881.49 88888.00 2021-11-01 20:33:10.910 305 15739.31 433.03 52881.54 88888.00 2021-11-01 20:33:11.410 305 15739.23 433.05 52881.49 88888.00 2021-11-01 20:33:11.910 305 15739.11 433.14 52881.55 88888.00 2021-11-01 20:33:12.410 305 15739.06 433.21 52881.57 88888.00 2021-11-01 20:33:12.910 305 15738.94 433.26 52881.51 88888.00 2021-11-01 20:33:13.410 305 15738.85 433.30 52881.50 88888.00 2021-11-01 20:33:13.910 305 15738.79 433.37 52881.56 88888.00 2021-11-01 20:33:14.410 305 15738.68 433.50 52881.58 88888.00 2021-11-01 20:33:14.910 305 15738.57 433.59 52881.60 88888.00 2021-11-01 20:33:15.410 305 15738.47 433.71 52881.66 88888.00 2021-11-01 20:33:15.910 305 15738.39 433.79 52881.68 88888.00 2021-11-01 20:33:16.410 305 15738.31 433.91 52881.64 88888.00 2021-11-01 20:33:16.910 305 15738.21 434.03 52881.60 88888.00 2021-11-01 20:33:17.410 305 15738.11 434.11 52881.58 88888.00 2021-11-01 20:33:17.910 305 15738.06 434.25 52881.62 88888.00 2021-11-01 20:33:18.410 305 15738.05 434.41 52881.62 88888.00 2021-11-01 20:33:18.910 305 15737.95 434.54 52881.60 88888.00 2021-11-01 20:33:19.410 305 15737.89 434.66 52881.55 88888.00 2021-11-01 20:33:19.910 305 15737.84 434.73 52881.49 88888.00 2021-11-01 20:33:20.410 305 15737.78 434.82 52881.52 88888.00 2021-11-01 20:33:20.910 305 15737.69 434.90 52881.50 88888.00 2021-11-01 20:33:21.410 305 15737.61 435.00 52881.49 88888.00 2021-11-01 20:33:21.910 305 15737.55 435.09 52881.50 88888.00 2021-11-01 20:33:22.410 305 15737.46 435.12 52881.46 88888.00 2021-11-01 20:33:22.910 305 15737.35 435.14 52881.45 88888.00 2021-11-01 20:33:23.410 305 15737.23 435.19 52881.42 88888.00 2021-11-01 20:33:23.910 305 15737.16 435.25 52881.45 88888.00 2021-11-01 20:33:24.410 305 15737.05 435.28 52881.45 88888.00 2021-11-01 20:33:24.910 305 15736.95 435.29 52881.39 88888.00 2021-11-01 20:33:25.410 305 15736.79 435.32 52881.35 88888.00 2021-11-01 20:33:25.910 305 15736.70 435.35 52881.30 88888.00 2021-11-01 20:33:26.410 305 15736.61 435.36 52881.32 88888.00 2021-11-01 20:33:26.910 305 15736.47 435.38 52881.30 88888.00 2021-11-01 20:33:27.410 305 15736.31 435.40 52881.24 88888.00 2021-11-01 20:33:27.910 305 15736.18 435.40 52881.16 88888.00 2021-11-01 20:33:28.410 305 15736.09 435.42 52881.13 88888.00 2021-11-01 20:33:28.910 305 15735.96 435.43 52881.12 88888.00 2021-11-01 20:33:29.410 305 15735.85 435.42 52881.05 88888.00 2021-11-01 20:33:29.910 305 15735.76 435.43 52881.08 88888.00 2021-11-01 20:33:30.410 305 15735.67 435.38 52881.01 88888.00 2021-11-01 20:33:30.910 305 15735.54 435.32 52880.94 88888.00 2021-11-01 20:33:31.410 305 15735.46 435.21 52880.96 88888.00 2021-11-01 20:33:31.910 305 15735.41 435.17 52880.91 88888.00 2021-11-01 20:33:32.410 305 15735.32 435.11 52880.87 88888.00 2021-11-01 20:33:32.910 305 15735.29 435.03 52880.82 88888.00 2021-11-01 20:33:33.410 305 15735.21 434.94 52880.76 88888.00 2021-11-01 20:33:33.910 305 15735.21 434.82 52880.70 88888.00 2021-11-01 20:33:34.410 305 15735.18 434.65 52880.70 88888.00 2021-11-01 20:33:34.910 305 15735.21 434.57 52880.61 88888.00 2021-11-01 20:33:35.410 305 15735.25 434.47 52880.60 88888.00 2021-11-01 20:33:35.910 305 15735.31 434.34 52880.58 88888.00 2021-11-01 20:33:36.410 305 15735.33 434.21 52880.47 88888.00 2021-11-01 20:33:36.910 305 15735.33 434.04 52880.33 88888.00 2021-11-01 20:33:37.410 305 15735.34 433.94 52880.29 88888.00 2021-11-01 20:33:37.910 305 15735.41 433.83 52880.33 88888.00 2021-11-01 20:33:38.410 305 15735.48 433.72 52880.29 88888.00 2021-11-01 20:33:38.910 305 15735.59 433.57 52880.23 88888.00 2021-11-01 20:33:39.410 305 15735.71 433.40 52880.18 88888.00 2021-11-01 20:33:39.910 305 15735.78 433.28 52880.14 88888.00 2021-11-01 20:33:40.410 305 15735.89 433.12 52880.09 88888.00 2021-11-01 20:33:40.910 305 15735.96 432.96 52880.03 88888.00 2021-11-01 20:33:41.410 305 15736.05 432.84 52879.95 88888.00 2021-11-01 20:33:41.910 305 15736.20 432.72 52879.91 88888.00 2021-11-01 20:33:42.410 305 15736.26 432.61 52879.88 88888.00 2021-11-01 20:33:42.910 305 15736.33 432.47 52879.91 88888.00 2021-11-01 20:33:43.410 305 15736.43 432.34 52879.89 88888.00 2021-11-01 20:33:43.910 305 15736.54 432.19 52879.90 88888.00 2021-11-01 20:33:44.410 305 15736.63 432.07 52879.89 88888.00 2021-11-01 20:33:44.910 305 15736.71 431.93 52879.82 88888.00 2021-11-01 20:33:45.410 305 15736.78 431.84 52879.75 88888.00 2021-11-01 20:33:45.910 305 15736.84 431.74 52879.73 88888.00 2021-11-01 20:33:46.410 305 15736.98 431.66 52879.78 88888.00 2021-11-01 20:33:46.910 305 15737.04 431.57 52879.82 88888.00 2021-11-01 20:33:47.910 305 15737.20 431.43 52879.76 88888.00 2021-11-01 20:33:48.410 305 15737.26 431.40 52879.78 88888.00 2021-11-01 20:33:48.910 305 15737.30 431.47 52879.75 88888.00 2021-11-01 20:33:49.410 305 15737.37 431.47 52879.73 88888.00 2021-11-01 20:33:49.910 305 15737.53 431.45 52879.75 88888.00 2021-11-01 20:33:50.410 305 15737.69 431.49 52879.81 88888.00 2021-11-01 20:33:50.910 305 15737.80 431.53 52879.81 88888.00 2021-11-01 20:33:51.410 305 15737.92 431.56 52879.83 88888.00 2021-11-01 20:33:51.910 305 15738.07 431.57 52879.78 88888.00 2021-11-01 20:33:52.410 305 15738.19 431.62 52879.81 88888.00 2021-11-01 20:33:52.910 305 15738.34 431.67 52879.78 88888.00 2021-11-01 20:33:53.410 305 15738.44 431.73 52879.84 88888.00 2021-11-01 20:33:53.910 305 15738.59 431.78 52879.84 88888.00 2021-11-01 20:33:54.410 305 15738.77 431.83 52879.89 88888.00 2021-11-01 20:33:54.910 305 15738.88 431.87 52879.91 88888.00 2021-11-01 20:33:55.410 305 15739.02 431.93 52879.95 88888.00 2021-11-01 20:33:55.910 305 15739.20 432.03 52879.98 88888.00 2021-11-01 20:33:56.410 305 15739.37 432.06 52879.97 88888.00 2021-11-01 20:33:56.910 305 15739.47 432.08 52879.94 88888.00 2021-11-01 20:33:57.910 305 15739.65 432.21 52880.01 88888.00 2021-11-01 20:33:58.410 305 15739.73 432.24 52879.98 88888.00 2021-11-01 20:33:58.910 305 15739.83 432.32 52880.00 88888.00 2021-11-01 20:33:59.410 305 15739.96 432.42 52880.00 88888.00 2021-11-01 20:33:59.910 305 15740.04 432.48 52879.99 88888.00 2021-11-01 20:34:00.410 305 15740.12 432.55 52880.03 88888.00 2021-11-01 20:34:00.910 305 15740.16 432.66 52880.11 88888.00 2021-11-01 20:34:01.410 305 15740.21 432.75 52880.11 88888.00 2021-11-01 20:34:01.910 305 15740.24 432.86 52880.11 88888.00 2021-11-01 20:34:02.410 305 15740.30 433.01 52880.18 88888.00 2021-11-01 20:34:02.910 305 15740.34 433.12 52880.28 88888.00 2021-11-01 20:34:03.410 305 15740.41 433.26 52880.31 88888.00 2021-11-01 20:34:03.910 305 15740.47 433.38 52880.35 88888.00 2021-11-01 20:34:04.410 305 15740.54 433.48 52880.37 88888.00 2021-11-01 20:34:04.910 305 15740.51 433.61 52880.38 88888.00 2021-11-01 20:34:05.410 305 15740.52 433.81 52880.36 88888.00 2021-11-01 20:34:05.910 305 15740.54 433.94 52880.44 88888.00 2021-11-01 20:34:06.410 305 15740.57 434.05 52880.52 88888.00 2021-11-01 20:34:06.910 305 15740.60 434.14 52880.54 88888.00 2021-11-01 20:34:07.410 305 15740.65 434.23 52880.57 88888.00 2021-11-01 20:34:07.910 305 15740.72 434.38 52880.61 88888.00 2021-11-01 20:34:08.410 305 15740.75 434.51 52880.60 88888.00 2021-11-01 20:34:08.910 305 15740.84 434.68 52880.62 88888.00 2021-11-01 20:34:09.410 305 15740.86 434.81 52880.73 88888.00 2021-11-01 20:34:09.910 305 15740.93 434.94 52880.82 88888.00 2021-11-01 20:34:10.410 305 15740.99 435.07 52880.79 88888.00 2021-11-01 20:34:10.910 305 15741.00 435.14 52880.77 88888.00 2021-11-01 20:34:11.410 305 15741.05 435.24 52880.83 88888.00 2021-11-01 20:34:11.910 305 15741.06 435.35 52880.87 88888.00 2021-11-01 20:34:12.410 305 15741.15 435.52 52880.84 88888.00 2021-11-01 20:34:12.910 305 15741.22 435.62 52880.85 88888.00 2021-11-01 20:34:13.410 305 15741.30 435.71 52880.95 88888.00 2021-11-01 20:34:13.910 305 15741.40 435.86 52880.91 88888.00 2021-11-01 20:34:14.410 305 15741.41 435.96 52880.87 88888.00 2021-11-01 20:34:14.910 305 15741.47 436.03 52880.88 88888.00 2021-11-01 20:34:15.410 305 15741.57 436.13 52880.88 88888.00 2021-11-01 20:34:15.910 305 15741.62 436.23 52880.85 88888.00 2021-11-01 20:34:16.410 305 15741.67 436.30 52880.85 88888.00 2021-11-01 20:34:16.910 305 15741.71 436.32 52880.84 88888.00 2021-11-01 20:34:17.410 305 15741.75 436.36 52880.82 88888.00 2021-11-01 20:34:17.910 305 15741.80 436.39 52880.89 88888.00 2021-11-01 20:34:18.410 305 15741.81 436.48 52880.91 88888.00 2021-11-01 20:34:18.910 305 15741.85 436.51 52880.95 88888.00 2021-11-01 20:34:19.410 305 15741.82 436.55 52880.90 88888.00 2021-11-01 20:34:19.910 305 15741.84 436.54 52880.85 88888.00 2021-11-01 20:34:20.410 305 15741.83 436.50 52880.85 88888.00 2021-11-01 20:34:20.910 305 15741.89 436.49 52880.79 88888.00 2021-11-01 20:34:21.410 305 15741.89 436.45 52880.79 88888.00 2021-11-01 20:34:21.910 305 15741.90 436.41 52880.75 88888.00 2021-11-01 20:34:22.410 305 15741.91 436.39 52880.70 88888.00 2021-11-01 20:34:22.910 305 15741.90 436.41 52880.71 88888.00 2021-11-01 20:34:23.410 305 15741.86 436.36 52880.71 88888.00 2021-11-01 20:34:23.910 305 15741.85 436.31 52880.70 88888.00 2021-11-01 20:34:24.410 305 15741.90 436.23 52880.76 88888.00 2021-11-01 20:34:24.910 305 15741.95 436.15 52880.77 88888.00 2021-11-01 20:34:25.410 305 15741.91 436.10 52880.76 88888.00 2021-11-01 20:34:25.910 305 15741.90 436.09 52880.80 88888.00 2021-11-01 20:34:26.410 305 15741.90 436.04 52880.75 88888.00 2021-11-01 20:34:26.910 305 15741.84 435.97 52880.71 88888.00 2021-11-01 20:34:27.410 305 15741.83 435.95 52880.70 88888.00 2021-11-01 20:34:27.910 305 15741.73 435.96 52880.71 88888.00 2021-11-01 20:34:28.410 305 15741.68 436.01 52880.71 88888.00 2021-11-01 20:34:29.411 305 15741.68 436.01 52880.71 88888.00 2021-11-01 20:34:29.911 305 15741.62 436.06 52880.73 88888.00 2021-11-01 20:34:30.411 305 15741.56 436.09 52880.80 88888.00 2021-11-01 20:34:30.911 305 15741.54 436.14 52880.81 88888.00 2021-11-01 20:34:31.411 305 15741.51 436.22 52880.82 88888.00 2021-11-01 20:34:31.911 305 15741.44 436.29 52880.88 88888.00 2021-11-01 20:34:32.411 305 15741.37 436.44 52880.95 88888.00 2021-11-01 20:34:32.911 305 15741.31 436.54 52881.03 88888.00 2021-11-01 20:34:33.411 305 15741.28 436.65 52881.14 88888.00 2021-11-01 20:34:33.911 305 15741.22 436.80 52881.19 88888.00 2021-11-01 20:34:34.411 305 15741.20 436.96 52881.22 88888.00 2021-11-01 20:34:34.911 305 15741.15 437.11 52881.21 88888.00 2021-11-01 20:34:35.411 305 15741.10 437.27 52881.30 88888.00 2021-11-01 20:34:35.911 305 15741.08 437.43 52881.38 88888.00 2021-11-01 20:34:36.411 305 15741.05 437.59 52881.46 88888.00 2021-11-01 20:34:36.911 305 15741.05 437.76 52881.54 88888.00 2021-11-01 20:34:37.411 305 15741.02 437.89 52881.55 88888.00 2021-11-01 20:34:37.911 305 15740.99 438.08 52881.68 88888.00 2021-11-01 20:34:38.411 305 15740.99 438.26 52881.76 88888.00 2021-11-01 20:34:39.411 305 15740.93 438.55 52881.70 88888.00 2021-11-01 20:34:39.911 305 15740.88 438.67 52881.76 88888.00 2021-11-01 20:34:40.411 305 15740.83 438.79 52881.79 88888.00 2021-11-01 20:34:40.911 305 15740.79 438.93 52881.85 88888.00 2021-11-01 20:34:41.411 305 15740.78 439.07 52881.82 88888.00 2021-11-01 20:34:41.911 305 15740.74 439.16 52881.83 88888.00 2021-11-01 20:34:42.411 305 15740.65 439.29 52881.90 88888.00 2021-11-01 20:34:42.911 305 15740.51 439.44 52881.89 88888.00 2021-11-01 20:34:43.411 305 15740.46 439.55 52881.91 88888.00 2021-11-01 20:34:43.911 305 15740.33 439.65 52881.94 88888.00 2021-11-01 20:34:44.411 305 15740.16 439.77 52881.94 88888.00 2021-11-01 20:34:44.911 305 15740.06 439.82 52881.97 88888.00 2021-11-01 20:34:45.411 305 15739.93 439.92 52882.05 88888.00 2021-11-01 20:34:45.911 305 15739.80 440.04 52882.06 88888.00 2021-11-01 20:34:46.411 305 15739.65 440.13 52882.01 88888.00 2021-11-01 20:34:46.911 305 15739.43 440.25 52882.06 88888.00 2021-11-01 20:34:47.411 305 15739.27 440.28 52882.02 88888.00 2021-11-01 20:34:47.911 305 15739.10 440.34 52882.03 88888.00 2021-11-01 20:34:48.411 305 15738.84 440.44 52882.05 88888.00 2021-11-01 20:34:49.411 305 15738.50 440.52 52882.01 88888.00 2021-11-01 20:34:49.911 305 15738.33 440.53 52881.96 88888.00 2021-11-01 20:34:50.411 305 15738.15 440.55 52881.91 88888.00 2021-11-01 20:34:50.911 305 15737.97 440.57 52881.88 88888.00 2021-11-01 20:34:51.411 305 15737.85 440.62 52881.90 88888.00 2021-11-01 20:34:51.911 305 15737.71 440.60 52881.82 88888.00 2021-11-01 20:34:52.411 305 15737.53 440.59 52881.77 88888.00 2021-11-01 20:34:52.911 305 15737.33 440.56 52881.75 88888.00 2021-11-01 20:34:53.411 305 15737.23 440.53 52881.79 88888.00 2021-11-01 20:34:53.911 305 15737.10 440.48 52881.83 88888.00 2021-11-01 20:34:54.411 305 15736.92 440.50 52881.69 88888.00 2021-11-01 20:34:54.911 305 15736.72 440.42 52881.65 88888.00 2021-11-01 20:34:55.411 305 15736.66 440.31 52881.68 88888.00 2021-11-01 20:34:55.911 305 15736.53 440.28 52881.60 88888.00 2021-11-01 20:34:56.411 305 15736.40 440.21 52881.52 88888.00 2021-11-01 20:34:56.911 305 15736.30 440.18 52881.42 88888.00 2021-11-01 20:34:57.411 305 15736.18 440.14 52881.39 88888.00 2021-11-01 20:34:57.911 305 15736.13 440.04 52881.32 88888.00 2021-11-01 20:34:58.411 305 15736.07 439.95 52881.23 88888.00 2021-11-01 20:34:58.911 305 15735.98 439.88 52881.22 88888.00 2021-11-01 20:34:59.411 305 15735.90 439.86 52881.12 88888.00 2021-11-01 20:34:59.911 305 15735.81 439.77 52881.11 88888.00 2021-11-01 20:35:00.411 305 15735.80 439.73 52881.12 88888.00 2021-11-01 20:35:00.911 305 15735.81 439.62 52881.00 88888.00 2021-11-01 20:35:01.411 305 15735.79 439.53 52880.92 88888.00 2021-11-01 20:35:01.911 305 15735.77 439.48 52880.83 88888.00 2021-11-01 20:35:02.411 305 15735.78 439.42 52880.72 88888.00 2021-11-01 20:35:02.911 305 15735.79 439.33 52880.69 88888.00 2021-11-01 20:35:03.411 305 15735.85 439.24 52880.64 88888.00 2021-11-01 20:35:03.911 305 15735.91 439.13 52880.58 88888.00 2021-11-01 20:35:04.411 305 15735.95 439.06 52880.51 88888.00 2021-11-01 20:35:04.911 305 15736.03 438.99 52880.52 88888.00 2021-11-01 20:35:05.411 305 15736.06 438.87 52880.45 88888.00 2021-11-01 20:35:05.911 305 15736.12 438.78 52880.38 88888.00 2021-11-01 20:35:06.411 305 15736.18 438.66 52880.33 88888.00 2021-11-01 20:35:06.911 305 15736.26 438.54 52880.18 88888.00 2021-11-01 20:35:07.411 305 15736.35 438.41 52880.12 88888.00 2021-11-01 20:35:07.911 305 15736.42 438.28 52880.10 88888.00 2021-11-01 20:35:08.411 305 15736.48 438.12 52880.03 88888.00 2021-11-01 20:35:08.911 305 15736.56 438.00 52879.96 88888.00 2021-11-01 20:35:09.411 305 15736.66 437.83 52879.87 88888.00 2021-11-01 20:35:09.911 305 15736.72 437.71 52879.86 88888.00 2021-11-01 20:35:10.411 305 15736.77 437.57 52879.78 88888.00 2021-11-01 20:35:10.911 305 15736.87 437.37 52879.68 88888.00 2021-11-01 20:35:11.411 305 15737.01 437.20 52879.64 88888.00 2021-11-01 20:35:11.911 305 15737.15 437.09 52879.61 88888.00 2021-11-01 20:35:12.411 305 15737.29 436.85 52879.57 88888.00 2021-11-01 20:35:12.911 305 15737.32 436.67 52879.52 88888.00 2021-11-01 20:35:13.411 305 15737.43 436.49 52879.50 88888.00 2021-11-01 20:35:13.911 305 15737.49 436.32 52879.39 88888.00 2021-11-01 20:35:14.411 305 15737.52 436.18 52879.33 88888.00 2021-11-01 20:35:14.911 305 15737.65 435.98 52879.28 88888.00 2021-11-01 20:35:15.411 305 15737.78 435.76 52879.22 88888.00 2021-11-01 20:35:15.911 305 15737.84 435.59 52879.10 88888.00 2021-11-01 20:35:16.411 305 15737.78 435.45 52879.07 88888.00 2021-11-01 20:35:16.911 305 15737.86 435.29 52879.08 88888.00 2021-11-01 20:35:17.411 305 15737.86 435.15 52879.02 88888.00 2021-11-01 20:35:17.911 305 15737.84 434.98 52879.00 88888.00 2021-11-01 20:35:18.411 305 15737.85 434.86 52878.95 88888.00 2021-11-01 20:35:18.911 305 15737.84 434.78 52878.93 88888.00 2021-11-01 20:35:19.411 305 15737.83 434.71 52878.95 88888.00 2021-11-01 20:35:19.911 305 15737.83 434.66 52878.99 88888.00 2021-11-01 20:35:20.411 305 15737.80 434.66 52879.04 88888.00 2021-11-01 20:35:20.911 305 15737.83 434.64 52879.00 88888.00 2021-11-01 20:35:21.411 305 15737.83 434.63 52879.02 88888.00 2021-11-01 20:35:21.911 305 15737.81 434.67 52879.04 88888.00 2021-11-01 20:35:22.411 305 15737.86 434.71 52879.06 88888.00 2021-11-01 20:35:22.911 305 15737.89 434.74 52879.11 88888.00 2021-11-01 20:35:23.411 305 15737.92 434.77 52879.11 88888.00 2021-11-01 20:35:23.911 305 15737.92 434.82 52879.10 88888.00 2021-11-01 20:35:24.411 305 15737.92 434.90 52879.14 88888.00 2021-11-01 20:35:24.911 305 15737.93 434.93 52879.19 88888.00 2021-11-01 20:35:25.411 305 15738.01 435.03 52879.19 88888.00 2021-11-01 20:35:25.911 305 15738.01 435.17 52879.21 88888.00 2021-11-01 20:35:26.411 305 15738.06 435.24 52879.21 88888.00 2021-11-01 20:35:26.911 305 15738.11 435.33 52879.22 88888.00 2021-11-01 20:35:27.411 305 15738.14 435.42 52879.29 88888.00 2021-11-01 20:35:27.911 305 15738.23 435.53 52879.31 88888.00 2021-11-01 20:35:28.411 305 15738.34 435.63 52879.32 88888.00 2021-11-01 20:35:28.911 305 15738.39 435.70 52879.32 88888.00 2021-11-01 20:35:29.411 305 15738.43 435.78 52879.29 88888.00 2021-11-01 20:35:29.911 305 15738.56 435.87 52879.30 88888.00 2021-11-01 20:35:30.411 305 15738.58 435.96 52879.28 88888.00 2021-11-01 20:35:30.911 305 15738.60 435.99 52879.32 88888.00 2021-11-01 20:35:31.411 305 15738.65 436.02 52879.38 88888.00 2021-11-01 20:35:31.911 305 15738.68 436.07 52879.32 88888.00 2021-11-01 20:35:32.411 305 15738.74 436.23 52879.35 88888.00 2021-11-01 20:35:32.911 305 15738.83 436.29 52879.36 88888.00 2021-11-01 20:35:33.411 305 15738.93 436.29 52879.40 88888.00 2021-11-01 20:35:33.911 305 15739.01 436.36 52879.41 88888.00 2021-11-01 20:35:34.411 305 15739.05 436.33 52879.38 88888.00 2021-11-01 20:35:34.911 305 15739.06 436.33 52879.44 88888.00 2021-11-01 20:35:35.411 305 15739.05 436.37 52879.48 88888.00 2021-11-01 20:35:35.911 305 15739.11 436.32 52879.41 88888.00 2021-11-01 20:35:36.411 305 15739.15 436.30 52879.41 88888.00 2021-11-01 20:35:36.911 305 15739.21 436.30 52879.50 88888.00 2021-11-01 20:35:37.411 305 15739.19 436.35 52879.43 88888.00 2021-11-01 20:35:37.911 305 15739.16 436.33 52879.40 88888.00 2021-11-01 20:35:38.411 305 15739.19 436.31 52879.41 88888.00 2021-11-01 20:35:38.911 305 15739.22 436.27 52879.47 88888.00 2021-11-01 20:35:39.411 305 15739.20 436.28 52879.47 88888.00 2021-11-01 20:35:39.911 305 15739.22 436.23 52879.39 88888.00 2021-11-01 20:35:40.411 305 15739.27 436.24 52879.37 88888.00 2021-11-01 20:35:40.911 305 15739.22 436.33 52879.36 88888.00 2021-11-01 20:35:41.411 305 15739.21 436.35 52879.39 88888.00 2021-11-01 20:35:41.911 305 15739.19 436.29 52879.43 88888.00 2021-11-01 20:35:42.411 305 15739.22 436.23 52879.44 88888.00 2021-11-01 20:35:42.911 305 15739.22 436.24 52879.48 88888.00 2021-11-01 20:35:43.411 305 15739.19 436.28 52879.49 88888.00 2021-11-01 20:35:43.911 305 15739.18 436.31 52879.52 88888.00 2021-11-01 20:35:44.411 305 15739.19 436.29 52879.57 88888.00 2021-11-01 20:35:44.911 305 15739.10 436.25 52879.59 88888.00 2021-11-01 20:35:45.411 305 15739.02 436.23 52879.59 88888.00 2021-11-01 20:35:45.911 305 15738.97 436.21 52879.63 88888.00 2021-11-01 20:35:46.411 305 15738.92 436.20 52879.66 88888.00 2021-11-01 20:35:46.911 305 15738.85 436.19 52879.67 88888.00 2021-11-01 20:35:47.411 305 15738.80 436.19 52879.70 88888.00 2021-11-01 20:35:47.911 305 15738.76 436.19 52879.74 88888.00 2021-11-01 20:35:48.411 305 15738.71 436.19 52879.82 88888.00 2021-11-01 20:35:48.911 305 15738.60 436.15 52879.88 88888.00 2021-11-01 20:35:49.411 305 15738.55 436.12 52879.92 88888.00 2021-11-01 20:35:49.911 305 15738.49 436.07 52879.99 88888.00 2021-11-01 20:35:50.911 305 15738.38 435.92 52880.03 88888.00 2021-11-01 20:35:51.411 305 15738.30 435.89 52880.12 88888.00 2021-11-01 20:35:51.911 305 15738.20 435.85 52880.15 88888.00 2021-11-01 20:35:52.411 305 15738.08 435.82 52880.16 88888.00 2021-11-01 20:35:52.911 305 15738.03 435.82 52880.22 88888.00 2021-11-01 20:35:53.411 305 15737.98 435.77 52880.24 88888.00 2021-11-01 20:35:53.911 305 15737.92 435.76 52880.24 88888.00 2021-11-01 20:35:54.411 305 15737.83 435.76 52880.22 88888.00 2021-11-01 20:35:54.911 305 15737.79 435.73 52880.21 88888.00 2021-11-01 20:35:55.411 305 15737.80 435.67 52880.25 88888.00 2021-11-01 20:35:55.911 305 15737.74 435.63 52880.23 88888.00 2021-11-01 20:35:56.411 305 15737.68 435.66 52880.23 88888.00 2021-11-01 20:35:56.911 305 15737.58 435.60 52880.29 88888.00 2021-11-01 20:35:57.411 305 15737.55 435.47 52880.31 88888.00 2021-11-01 20:35:57.911 305 15737.51 435.46 52880.37 88888.00 2021-11-01 20:35:58.411 305 15737.42 435.51 52880.44 88888.00 2021-11-01 20:35:58.911 305 15737.35 435.43 52880.48 88888.00 2021-11-01 20:35:59.411 305 15737.30 435.43 52880.52 88888.00 2021-11-01 20:35:59.911 305 15737.24 435.36 52880.51 88888.00 2021-11-01 20:36:00.911 305 15737.17 435.29 52880.58 88888.00 2021-11-01 20:36:01.411 305 15737.11 435.27 52880.60 88888.00 2021-11-01 20:36:01.911 305 15737.06 435.24 52880.61 88888.00 2021-11-01 20:36:02.411 305 15737.03 435.25 52880.64 88888.00 2021-11-01 20:36:02.911 305 15736.90 435.25 52880.67 88888.00 2021-11-01 20:36:03.411 305 15736.89 435.24 52880.68 88888.00 2021-11-01 20:36:03.911 305 15736.78 435.23 52880.69 88888.00 2021-11-01 20:36:04.411 305 15736.66 435.27 52880.72 88888.00 2021-11-01 20:36:04.911 305 15736.58 435.24 52880.76 88888.00 2021-11-01 20:36:05.411 305 15736.53 435.23 52880.76 88888.00 2021-11-01 20:36:05.911 305 15736.51 435.20 52880.80 88888.00 2021-11-01 20:36:06.411 305 15736.44 435.24 52880.78 88888.00 2021-11-01 20:36:06.911 305 15736.38 435.25 52880.78 88888.00 2021-11-01 20:36:07.411 305 15736.27 435.26 52880.83 88888.00 2021-11-01 20:36:07.911 305 15736.23 435.28 52880.94 88888.00 2021-11-01 20:36:08.411 305 15736.13 435.29 52880.98 88888.00 2021-11-01 20:36:08.911 305 15736.09 435.37 52881.02 88888.00 2021-11-01 20:36:09.411 305 15736.05 435.43 52880.97 88888.00 2021-11-01 20:36:09.911 305 15735.97 435.52 52881.03 88888.00 2021-11-01 20:36:10.411 305 15735.90 435.51 52881.03 88888.00 2021-11-01 20:36:10.911 305 15735.80 435.52 52881.02 88888.00 2021-11-01 20:36:11.411 305 15735.70 435.56 52881.04 88888.00 2021-11-01 20:36:11.911 305 15735.67 435.66 52881.13 88888.00 2021-11-01 20:36:12.411 305 15735.63 435.75 52881.22 88888.00 2021-11-01 20:36:12.911 305 15735.57 435.79 52881.24 88888.00 2021-11-01 20:36:13.411 305 15735.51 435.82 52881.31 88888.00 2021-11-01 20:36:13.911 305 15735.39 435.88 52881.33 88888.00 2021-11-01 20:36:14.411 305 15735.27 435.94 52881.33 88888.00 2021-11-01 20:36:14.911 305 15735.17 436.01 52881.34 88888.00 2021-11-01 20:36:15.411 305 15735.05 436.10 52881.35 88888.00 2021-11-01 20:36:15.911 305 15734.97 436.16 52881.41 88888.00 2021-11-01 20:36:16.411 305 15734.96 436.19 52881.40 88888.00 2021-11-01 20:36:16.911 305 15734.93 436.27 52881.39 88888.00 2021-11-01 20:36:17.411 305 15734.84 436.33 52881.41 88888.00 2021-11-01 20:36:17.911 305 15734.76 436.41 52881.40 88888.00 2021-11-01 20:36:18.911 305 15734.62 436.61 52881.34 88888.00 2021-11-01 20:36:19.411 305 15734.60 436.58 52881.32 88888.00 2021-11-01 20:36:19.911 305 15734.59 436.63 52881.33 88888.00 2021-11-01 20:36:20.411 305 15734.53 436.66 52881.35 88888.00 2021-11-01 20:36:20.911 305 15734.45 436.76 52881.37 88888.00 2021-11-01 20:36:21.411 305 15734.36 436.80 52881.38 88888.00 2021-11-01 20:36:21.911 305 15734.39 436.89 52881.39 88888.00 2021-11-01 20:36:22.411 305 15734.35 436.92 52881.36 88888.00 2021-11-01 20:36:22.911 305 15734.35 437.00 52881.34 88888.00 2021-11-01 20:36:23.411 305 15734.34 437.06 52881.31 88888.00 2021-11-01 20:36:23.911 305 15734.31 437.02 52881.28 88888.00 2021-11-01 20:36:24.411 305 15734.25 437.02 52881.30 88888.00 2021-11-01 20:36:24.911 305 15734.24 437.02 52881.29 88888.00 2021-11-01 20:36:25.411 305 15734.25 437.05 52881.27 88888.00 2021-11-01 20:36:25.911 305 15734.25 437.07 52881.23 88888.00 2021-11-01 20:36:26.411 305 15734.24 437.09 52881.21 88888.00 2021-11-01 20:36:26.911 305 15734.25 437.16 52881.21 88888.00 2021-11-01 20:36:27.411 305 15734.25 437.18 52881.23 88888.00 2021-11-01 20:36:27.911 305 15734.24 437.17 52881.24 88888.00 2021-11-01 20:36:28.911 305 15734.25 437.25 52881.21 88888.00 2021-11-01 20:36:29.411 305 15734.19 437.28 52881.20 88888.00 2021-11-01 20:36:29.911 305 15734.24 437.28 52881.19 88888.00 2021-11-01 20:36:30.411 305 15734.24 437.28 52881.08 88888.00 2021-11-01 20:36:30.911 305 15734.24 437.31 52881.03 88888.00 2021-11-01 20:36:31.411 305 15734.24 437.31 52881.00 88888.00 2021-11-01 20:36:31.911 305 15734.22 437.28 52881.01 88888.00 2021-11-01 20:36:32.411 305 15734.24 437.30 52881.01 88888.00 2021-11-01 20:36:32.911 305 15734.28 437.31 52880.96 88888.00 2021-11-01 20:36:33.411 305 15734.30 437.35 52880.97 88888.00 2021-11-01 20:36:33.911 305 15734.33 437.36 52880.95 88888.00 2021-11-01 20:36:34.411 305 15734.31 437.35 52880.95 88888.00 2021-11-01 20:36:34.911 305 15734.31 437.37 52880.94 88888.00 2021-11-01 20:36:35.411 305 15734.32 437.35 52880.92 88888.00 2021-11-01 20:36:35.911 305 15734.31 437.35 52880.88 88888.00 2021-11-01 20:36:36.411 305 15734.28 437.26 52880.85 88888.00 2021-11-01 20:36:36.911 305 15734.25 437.24 52880.77 88888.00 2021-11-01 20:36:37.411 305 15734.25 437.23 52880.79 88888.00 2021-11-01 20:36:37.911 305 15734.24 437.19 52880.80 88888.00 2021-11-01 20:36:38.411 305 15734.23 437.17 52880.78 88888.00 2021-11-01 20:36:38.911 305 15734.22 437.18 52880.77 88888.00 2021-11-01 20:36:39.411 305 15734.18 437.14 52880.74 88888.00 2021-11-01 20:36:39.911 305 15734.13 437.09 52880.71 88888.00 2021-11-01 20:36:40.411 305 15734.13 437.06 52880.68 88888.00 2021-11-01 20:36:40.911 305 15734.12 437.01 52880.67 88888.00 2021-11-01 20:36:41.411 305 15734.10 436.97 52880.61 88888.00 2021-11-01 20:36:41.911 305 15734.05 436.98 52880.58 88888.00 2021-11-01 20:36:42.411 305 15734.01 436.94 52880.58 88888.00 2021-11-01 20:36:42.911 305 15733.97 436.89 52880.57 88888.00 2021-11-01 20:36:43.411 305 15733.97 436.89 52880.55 88888.00 2021-11-01 20:36:43.911 305 15733.95 436.92 52880.51 88888.00 2021-11-01 20:36:44.411 305 15733.92 436.90 52880.50 88888.00 2021-11-01 20:36:44.911 305 15733.90 436.87 52880.50 88888.00 2021-11-01 20:36:45.411 305 15733.86 436.81 52880.49 88888.00 2021-11-01 20:36:45.911 305 15733.82 436.82 52880.54 88888.00 2021-11-01 20:36:46.411 305 15733.80 436.77 52880.56 88888.00 2021-11-01 20:36:46.911 305 15733.74 436.77 52880.51 88888.00 2021-11-01 20:36:47.411 305 15733.70 436.80 52880.45 88888.00 2021-11-01 20:36:47.911 305 15733.65 436.77 52880.49 88888.00 2021-11-01 20:36:48.911 305 15733.59 436.77 52880.44 88888.00 2021-11-01 20:36:49.411 305 15733.56 436.73 52880.40 88888.00 2021-11-01 20:36:49.911 305 15733.50 436.72 52880.45 88888.00 2021-11-01 20:36:50.411 305 15733.50 436.75 52880.43 88888.00 2021-11-01 20:36:50.911 305 15733.51 436.75 52880.44 88888.00 2021-11-01 20:36:51.411 305 15733.46 436.73 52880.42 88888.00 2021-11-01 20:36:51.911 305 15733.44 436.72 52880.36 88888.00 2021-11-01 20:36:52.411 305 15733.43 436.73 52880.35 88888.00 2021-11-01 20:36:52.911 305 15733.34 436.74 52880.35 88888.00 2021-11-01 20:36:53.411 305 15733.27 436.68 52880.39 88888.00 2021-11-01 20:36:53.911 305 15733.27 436.68 52880.37 88888.00 2021-11-01 20:36:54.411 305 15733.29 436.70 52880.33 88888.00 2021-11-01 20:36:54.911 305 15733.26 436.64 52880.34 88888.00 2021-11-01 20:36:55.411 305 15733.23 436.65 52880.34 88888.00 2021-11-01 20:36:55.911 305 15733.22 436.68 52880.25 88888.00 2021-11-01 20:36:56.411 305 15733.16 436.68 52880.27 88888.00 2021-11-01 20:36:56.911 305 15733.16 436.67 52880.31 88888.00 2021-11-01 20:36:57.411 305 15733.19 436.68 52880.30 88888.00 2021-11-01 20:36:57.911 305 15733.21 436.73 52880.30 88888.00 2021-11-01 20:36:58.411 305 15733.15 436.72 52880.30 88888.00 2021-11-01 20:36:58.911 305 15733.18 436.71 52880.29 88888.00 2021-11-01 20:36:59.411 305 15733.17 436.74 52880.29 88888.00 2021-11-01 20:36:59.911 305 15733.07 436.76 52880.29 88888.00 2021-11-01 20:37:00.411 305 15733.08 436.84 52880.21 88888.00 2021-11-01 20:37:00.911 305 15733.13 436.90 52880.21 88888.00 2021-11-01 20:37:01.411 305 15733.16 436.89 52880.20 88888.00 2021-11-01 20:37:01.911 305 15733.16 436.90 52880.22 88888.00 2021-11-01 20:37:02.411 305 15733.16 436.98 52880.18 88888.00 2021-11-01 20:37:02.911 305 15733.15 437.01 52880.13 88888.00 2021-11-01 20:37:03.411 305 15733.13 437.00 52880.14 88888.00 2021-11-01 20:37:03.911 305 15733.13 437.01 52880.14 88888.00 2021-11-01 20:37:04.411 305 15733.10 437.01 52880.07 88888.00 2021-11-01 20:37:04.911 305 15733.10 437.06 52880.01 88888.00 2021-11-01 20:37:05.411 305 15733.09 437.09 52879.98 88888.00 2021-11-01 20:37:05.911 305 15733.14 437.08 52879.98 88888.00 2021-11-01 20:37:06.411 305 15733.12 437.10 52879.94 88888.00 2021-11-01 20:37:06.911 305 15733.16 437.13 52879.86 88888.00 2021-11-01 20:37:07.411 305 15733.17 437.14 52879.83 88888.00 2021-11-01 20:37:07.911 305 15733.16 437.13 52879.86 88888.00 2021-11-01 20:37:08.411 305 15733.16 437.14 52879.88 88888.00 2021-11-01 20:37:08.911 305 15733.22 437.16 52879.88 88888.00 2021-11-01 20:37:09.411 305 15733.21 437.18 52879.81 88888.00 2021-11-01 20:37:09.911 305 15733.23 437.17 52879.80 88888.00 2021-11-01 20:37:10.411 305 15733.26 437.16 52879.77 88888.00 2021-11-01 20:37:10.911 305 15733.27 437.11 52879.72 88888.00 2021-11-01 20:37:11.411 305 15733.31 437.13 52879.62 88888.00 2021-11-01 20:37:12.411 305 15733.35 437.19 52879.58 88888.00 2021-11-01 20:37:12.911 305 15733.38 437.23 52879.59 88888.00 2021-11-01 20:37:13.411 305 15733.36 437.18 52879.57 88888.00 2021-11-01 20:37:13.911 305 15733.41 437.16 52879.53 88888.00 2021-11-01 20:37:14.411 305 15733.43 437.14 52879.47 88888.00 2021-11-01 20:37:14.911 305 15733.44 437.15 52879.41 88888.00 2021-11-01 20:37:15.411 305 15733.45 437.19 52879.40 88888.00 2021-11-01 20:37:15.911 305 15733.45 437.17 52879.35 88888.00 2021-11-01 20:37:16.411 305 15733.46 437.17 52879.32 88888.00 2021-11-01 20:37:16.911 305 15733.54 437.14 52879.31 88888.00 2021-11-01 20:37:17.411 305 15733.60 437.17 52879.33 88888.00 2021-11-01 20:37:17.911 305 15733.61 437.19 52879.21 88888.00 2021-11-01 20:37:18.411 305 15733.56 437.11 52879.13 88888.00 2021-11-01 20:37:18.911 305 15733.56 437.03 52879.15 88888.00 2021-11-01 20:37:19.411 305 15733.62 436.99 52879.16 88888.00 2021-11-01 20:37:19.911 305 15733.62 436.99 52879.18 88888.00 2021-11-01 20:37:20.411 305 15733.67 436.94 52879.19 88888.00 2021-11-01 20:37:20.911 305 15733.72 436.92 52879.12 88888.00 2021-11-01 20:37:21.411 305 15733.76 436.92 52879.04 88888.00 2021-11-01 20:37:21.911 305 15733.74 436.87 52879.01 88888.00 2021-11-01 20:37:22.411 305 15733.82 436.84 52878.99 88888.00 2021-11-01 20:37:22.911 305 15733.86 436.82 52879.00 88888.00 2021-11-01 20:37:23.411 305 15733.89 436.83 52879.01 88888.00 2021-11-01 20:37:23.911 305 15733.89 436.81 52878.97 88888.00 2021-11-01 20:37:24.411 305 15733.89 436.76 52878.90 88888.00 2021-11-01 20:37:24.911 305 15733.91 436.68 52878.87 88888.00 2021-11-01 20:37:25.411 305 15733.98 436.62 52878.88 88888.00 2021-11-01 20:37:25.911 305 15734.00 436.59 52878.88 88888.00 2021-11-01 20:37:26.411 305 15734.04 436.56 52878.87 88888.00 2021-11-01 20:37:26.911 305 15734.03 436.57 52878.89 88888.00 2021-11-01 20:37:27.411 305 15734.00 436.55 52878.89 88888.00 2021-11-01 20:37:27.911 305 15734.03 436.50 52878.92 88888.00 2021-11-01 20:37:28.411 305 15734.05 436.44 52878.89 88888.00 2021-11-01 20:37:28.911 305 15734.08 436.37 52878.88 88888.00 2021-11-01 20:37:29.411 305 15734.04 436.37 52878.94 88888.00 2021-11-01 20:37:29.911 305 15734.01 436.33 52878.92 88888.00 2021-11-01 20:37:30.411 305 15733.97 436.30 52878.92 88888.00 2021-11-01 20:37:30.911 305 15733.96 436.24 52878.93 88888.00 2021-11-01 20:37:31.411 305 15733.95 436.19 52878.92 88888.00 2021-11-01 20:37:31.911 305 15733.92 436.14 52878.94 88888.00 2021-11-01 20:37:32.411 305 15733.88 436.09 52878.94 88888.00 2021-11-01 20:37:32.911 305 15733.88 436.05 52878.98 88888.00 2021-11-01 20:37:33.411 305 15733.90 436.06 52878.96 88888.00 2021-11-01 20:37:33.911 305 15733.86 436.03 52878.94 88888.00 2021-11-01 20:37:34.411 305 15733.74 435.97 52878.93 88888.00 2021-11-01 20:37:34.911 305 15733.76 435.95 52878.97 88888.00 2021-11-01 20:37:35.411 305 15733.71 435.92 52879.01 88888.00 2021-11-01 20:37:35.911 305 15733.72 435.88 52879.03 88888.00 2021-11-01 20:37:36.411 305 15733.73 435.85 52879.06 88888.00 2021-11-01 20:37:36.911 305 15733.72 435.85 52879.11 88888.00 2021-11-01 20:37:37.411 305 15733.67 435.85 52879.11 88888.00 2021-11-01 20:37:37.911 305 15733.63 435.82 52879.08 88888.00 2021-11-01 20:37:38.411 305 15733.61 435.79 52879.11 88888.00 2021-11-01 20:37:38.911 305 15733.55 435.80 52879.12 88888.00 2021-11-01 20:37:39.411 305 15733.58 435.85 52879.20 88888.00 2021-11-01 20:37:39.911 305 15733.56 435.86 52879.20 88888.00 2021-11-01 20:37:40.411 305 15733.47 435.81 52879.17 88888.00 2021-11-01 20:37:40.911 305 15733.46 435.78 52879.11 88888.00 2021-11-01 20:37:41.411 305 15733.46 435.72 52879.10 88888.00 2021-11-01 20:37:41.911 305 15733.41 435.73 52879.16 88888.00 2021-11-01 20:37:42.411 305 15733.34 435.73 52879.16 88888.00 2021-11-01 20:37:42.911 305 15733.31 435.73 52879.15 88888.00 2021-11-01 20:37:43.411 305 15733.26 435.73 52879.08 88888.00 2021-11-01 20:37:43.911 305 15733.23 435.72 52879.16 88888.00 2021-11-01 20:37:44.411 305 15733.19 435.71 52879.19 88888.00 2021-11-01 20:37:44.911 305 15733.13 435.71 52879.19 88888.00 2021-11-01 20:37:45.411 305 15733.08 435.73 52879.19 88888.00 2021-11-01 20:37:45.911 305 15733.09 435.77 52879.22 88888.00 2021-11-01 20:37:46.411 305 15733.06 435.85 52879.28 88888.00 2021-11-01 20:37:46.911 305 15733.01 435.79 52879.32 88888.00 2021-11-01 20:37:47.411 305 15732.97 435.84 52879.35 88888.00 2021-11-01 20:37:47.911 305 15732.97 435.81 52879.27 88888.00 2021-11-01 20:37:48.411 305 15732.89 435.79 52879.32 88888.00 2021-11-01 20:37:48.911 305 15732.85 435.78 52879.38 88888.00 2021-11-01 20:37:49.411 305 15732.81 435.78 52879.34 88888.00 2021-11-01 20:37:49.911 305 15732.80 435.77 52879.36 88888.00 2021-11-01 20:37:50.411 305 15732.72 435.81 52879.35 88888.00 2021-11-01 20:37:50.911 305 15732.64 435.79 52879.31 88888.00 2021-11-01 20:37:51.411 305 15732.56 435.80 52879.34 88888.00 2021-11-01 20:37:51.911 305 15732.59 435.86 52879.35 88888.00 2021-11-01 20:37:52.411 305 15732.60 435.89 52879.37 88888.00 2021-11-01 20:37:52.911 305 15732.58 435.93 52879.40 88888.00 2021-11-01 20:37:53.411 305 15732.51 435.96 52879.37 88888.00 2021-11-01 20:37:53.911 305 15732.51 436.01 52879.37 88888.00 2021-11-01 20:37:54.411 305 15732.55 436.04 52879.39 88888.00 2021-11-01 20:37:54.911 305 15732.47 436.05 52879.38 88888.00 2021-11-01 20:37:55.411 305 15732.46 436.04 52879.41 88888.00 2021-11-01 20:37:55.911 305 15732.40 436.04 52879.35 88888.00 2021-11-01 20:37:56.411 305 15732.42 436.06 52879.31 88888.00 2021-11-01 20:37:56.911 305 15732.44 436.09 52879.31 88888.00 2021-11-01 20:37:57.411 305 15732.37 436.10 52879.33 88888.00 2021-11-01 20:37:57.911 305 15732.36 436.09 52879.30 88888.00 2021-11-01 20:37:58.411 305 15732.40 436.11 52879.27 88888.00 2021-11-01 20:37:58.911 305 15732.41 436.05 52879.31 88888.00 2021-11-01 20:37:59.411 305 15732.37 436.06 52879.35 88888.00 2021-11-01 20:37:59.911 305 15732.34 436.05 52879.30 88888.00 2021-11-01 20:38:00.411 305 15732.29 436.10 52879.31 88888.00 2021-11-01 20:38:00.911 305 15732.35 436.10 52879.29 88888.00 2021-11-01 20:38:01.411 305 15732.38 436.07 52879.29 88888.00 2021-11-01 20:38:01.911 305 15732.35 436.03 52879.28 88888.00 2021-11-01 20:38:02.411 305 15732.36 435.97 52879.29 88888.00 2021-11-01 20:38:02.911 305 15732.32 435.93 52879.17 88888.00 2021-11-01 20:38:04.411 305 15732.26 435.90 52879.06 88888.00 2021-11-01 20:38:04.911 305 15732.28 435.90 52879.09 88888.00 2021-11-01 20:38:05.411 305 15732.31 435.79 52879.15 88888.00 2021-11-01 20:38:05.911 305 15732.27 435.73 52879.09 88888.00 2021-11-01 20:38:06.411 305 15732.23 435.71 52879.03 88888.00 2021-11-01 20:38:06.911 305 15732.18 435.70 52879.01 88888.00 2021-11-01 20:38:07.411 305 15732.24 435.68 52879.01 88888.00 2021-11-01 20:38:07.911 305 15732.26 435.67 52879.04 88888.00 2021-11-01 20:38:08.411 305 15732.24 435.62 52879.02 88888.00 2021-11-01 20:38:08.911 305 15732.23 435.58 52879.02 88888.00 2021-11-01 20:38:09.411 305 15732.27 435.55 52879.04 88888.00 2021-11-01 20:38:09.911 305 15732.24 435.54 52878.96 88888.00 2021-11-01 20:38:10.411 305 15732.23 435.56 52878.93 88888.00 2021-11-01 20:38:10.911 305 15732.22 435.52 52878.94 88888.00 2021-11-01 20:38:11.411 305 15732.20 435.45 52878.98 88888.00 2021-11-01 20:38:11.911 305 15732.20 435.49 52878.94 88888.00 2021-11-01 20:38:12.411 305 15732.23 435.55 52878.91 88888.00 2021-11-01 20:38:12.911 305 15732.22 435.51 52878.91 88888.00 2021-11-01 20:38:13.911 305 15732.19 435.41 52878.94 88888.00 2021-11-01 20:38:14.411 305 15732.20 435.38 52878.91 88888.00 2021-11-01 20:38:14.911 305 15732.20 435.37 52878.89 88888.00 2021-11-01 20:38:15.411 305 15732.22 435.28 52878.89 88888.00 2021-11-01 20:38:15.911 305 15732.20 435.24 52878.90 88888.00 2021-11-01 20:38:16.411 305 15732.22 435.26 52878.86 88888.00 2021-11-01 20:38:16.911 305 15732.20 435.29 52878.82 88888.00 2021-11-01 20:38:17.411 305 15732.19 435.26 52878.91 88888.00 2021-11-01 20:38:17.911 305 15732.27 435.28 52878.91 88888.00 2021-11-01 20:38:18.411 305 15732.26 435.25 52878.85 88888.00 2021-11-01 20:38:18.911 305 15732.25 435.28 52878.78 88888.00 2021-11-01 20:38:19.411 305 15732.27 435.35 52878.75 88888.00 2021-11-01 20:38:19.911 305 15732.26 435.29 52878.73 88888.00 2021-11-01 20:38:20.411 305 15732.29 435.17 52878.69 88888.00 2021-11-01 20:38:20.911 305 15732.31 435.18 52878.66 88888.00 2021-11-01 20:38:21.911 305 15732.29 435.11 52878.69 88888.00 2021-11-01 20:38:22.411 305 15732.27 435.09 52878.65 88888.00 2021-11-01 20:38:22.911 305 15732.25 435.10 52878.62 88888.00 2021-11-01 20:38:23.411 305 15732.26 435.06 52878.66 88888.00 2021-11-01 20:38:23.911 305 15732.27 435.10 52878.61 88888.00 2021-11-01 20:38:24.411 305 15732.32 435.07 52878.61 88888.00 2021-11-01 20:38:24.911 305 15732.35 435.06 52878.66 88888.00 2021-11-01 20:38:25.411 305 15732.32 435.08 52878.60 88888.00 2021-11-01 20:38:25.911 305 15732.34 435.08 52878.60 88888.00 2021-11-01 20:38:26.411 305 15732.34 435.09 52878.57 88888.00 2021-11-01 20:38:26.911 305 15732.35 435.10 52878.56 88888.00 2021-11-01 20:38:27.411 305 15732.37 435.11 52878.53 88888.00 2021-11-01 20:38:27.911 305 15732.41 435.14 52878.50 88888.00 2021-11-01 20:38:28.411 305 15732.36 435.15 52878.48 88888.00 2021-11-01 20:38:28.911 305 15732.42 435.17 52878.50 88888.00 2021-11-01 20:38:29.411 305 15732.45 435.15 52878.47 88888.00 2021-11-01 20:38:29.911 305 15732.51 435.21 52878.41 88888.00 2021-11-01 20:38:30.411 305 15732.53 435.29 52878.43 88888.00 2021-11-01 20:38:30.911 305 15732.55 435.36 52878.49 88888.00 2021-11-01 20:38:31.411 305 15732.55 435.35 52878.52 88888.00 2021-11-01 20:38:31.911 305 15732.53 435.34 52878.55 88888.00 2021-11-01 20:38:32.411 305 15732.56 435.35 52878.51 88888.00 2021-11-01 20:38:32.911 305 15732.62 435.38 52878.45 88888.00 2021-11-01 20:38:33.911 305 15732.69 435.38 52878.40 88888.00 2021-11-01 20:38:34.411 305 15732.74 435.43 52878.40 88888.00 2021-11-01 20:38:34.911 305 15732.74 435.46 52878.37 88888.00 2021-11-01 20:38:35.411 305 15732.72 435.50 52878.37 88888.00 2021-11-01 20:38:35.911 305 15732.76 435.52 52878.38 88888.00 2021-11-01 20:38:36.411 305 15732.74 435.56 52878.35 88888.00 2021-11-01 20:38:36.911 305 15732.79 435.60 52878.36 88888.00 2021-11-01 20:38:37.411 305 15732.82 435.55 52878.31 88888.00 2021-11-01 20:38:37.911 305 15732.89 435.60 52878.26 88888.00 2021-11-01 20:38:38.411 305 15732.92 435.56 52878.27 88888.00 2021-11-01 20:38:38.911 305 15732.95 435.55 52878.26 88888.00 2021-11-01 20:38:39.411 305 15732.96 435.55 52878.26 88888.00 2021-11-01 20:38:39.911 305 15732.98 435.55 52878.28 88888.00 2021-11-01 20:38:40.411 305 15732.97 435.53 52878.21 88888.00 2021-11-01 20:38:40.911 305 15732.94 435.53 52878.18 88888.00 2021-11-01 20:38:41.411 305 15732.96 435.55 52878.20 88888.00 2021-11-01 20:38:41.911 305 15732.97 435.54 52878.21 88888.00 2021-11-01 20:38:42.411 305 15733.00 435.52 52878.15 88888.00 2021-11-01 20:38:42.911 305 15733.03 435.47 52878.15 88888.00 2021-11-01 20:38:43.411 305 15733.10 435.44 52878.18 88888.00 2021-11-01 20:38:43.911 305 15733.15 435.41 52878.18 88888.00 2021-11-01 20:38:44.411 305 15733.13 435.45 52878.11 88888.00 2021-11-01 20:38:44.911 305 15733.16 435.43 52878.07 88888.00 2021-11-01 20:38:45.411 305 15733.21 435.37 52878.07 88888.00 2021-11-01 20:38:45.911 305 15733.21 435.34 52878.05 88888.00 2021-11-01 20:38:46.411 305 15733.21 435.29 52878.05 88888.00 2021-11-01 20:38:46.911 305 15733.25 435.27 52877.98 88888.00 2021-11-01 20:38:47.411 305 15733.27 435.23 52877.97 88888.00 2021-11-01 20:38:47.911 305 15733.26 435.14 52877.99 88888.00 2021-11-01 20:38:48.411 305 15733.31 435.07 52877.92 88888.00 2021-11-01 20:38:48.911 305 15733.31 435.02 52877.88 88888.00 2021-11-01 20:38:49.411 305 15733.32 435.01 52877.89 88888.00 2021-11-01 20:38:49.911 305 15733.38 434.98 52877.93 88888.00 2021-11-01 20:38:50.411 305 15733.41 434.94 52877.91 88888.00 2021-11-01 20:38:50.911 305 15733.35 434.94 52877.89 88888.00 2021-11-01 20:38:51.911 305 15733.37 434.85 52877.85 88888.00 2021-11-01 20:38:52.411 305 15733.40 434.85 52877.82 88888.00 2021-11-01 20:38:52.911 305 15733.43 434.75 52877.80 88888.00 2021-11-01 20:38:53.411 305 15733.43 434.72 52877.79 88888.00 2021-11-01 20:38:53.911 305 15733.43 434.67 52877.77 88888.00 2021-11-01 20:38:54.411 305 15733.43 434.64 52877.74 88888.00 2021-11-01 20:38:54.911 305 15733.45 434.61 52877.77 88888.00 2021-11-01 20:38:55.411 305 15733.51 434.60 52877.78 88888.00 2021-11-01 20:38:55.911 305 15733.55 434.57 52877.82 88888.00 2021-11-01 20:38:56.411 305 15733.54 434.54 52877.82 88888.00 2021-11-01 20:38:56.911 305 15733.52 434.55 52877.83 88888.00 2021-11-01 20:38:57.411 305 15733.56 434.56 52877.85 88888.00 2021-11-01 20:38:57.911 305 15733.61 434.59 52877.85 88888.00 2021-11-01 20:38:58.411 305 15733.69 434.59 52877.91 88888.00 2021-11-01 20:38:58.911 305 15733.70 434.59 52877.92 88888.00 2021-11-01 20:38:59.411 305 15733.71 434.58 52877.85 88888.00 2021-11-01 20:38:59.911 305 15733.69 434.56 52877.85 88888.00 2021-11-01 20:39:00.411 305 15733.72 434.51 52877.85 88888.00 2021-11-01 20:39:00.911 305 15733.81 434.47 52877.87 88888.00 2021-11-01 20:39:01.911 305 15733.83 434.48 52877.85 88888.00 2021-11-01 20:39:02.411 305 15733.79 434.46 52877.89 88888.00 2021-11-01 20:39:02.911 305 15733.78 434.46 52877.90 88888.00 2021-11-01 20:39:03.411 305 15733.79 434.45 52877.83 88888.00 2021-11-01 20:39:03.911 305 15733.80 434.47 52877.87 88888.00 2021-11-01 20:39:04.411 305 15733.80 434.46 52877.97 88888.00 2021-11-01 20:39:04.911 305 15733.83 434.46 52877.94 88888.00 2021-11-01 20:39:05.411 305 15733.83 434.43 52878.00 88888.00 2021-11-01 20:39:05.911 305 15733.81 434.45 52877.96 88888.00 2021-11-01 20:39:06.411 305 15733.79 434.45 52877.96 88888.00 2021-11-01 20:39:06.911 305 15733.85 434.46 52877.95 88888.00 2021-11-01 20:39:07.411 305 15733.81 434.50 52877.98 88888.00 2021-11-01 20:39:07.911 305 15733.78 434.55 52878.03 88888.00 2021-11-01 20:39:08.411 305 15733.79 434.56 52878.05 88888.00 2021-11-01 20:39:08.911 305 15733.79 434.54 52878.10 88888.00 2021-11-01 20:39:09.411 305 15733.76 434.56 52878.03 88888.00 2021-11-01 20:39:09.911 305 15733.78 434.63 52878.07 88888.00 2021-11-01 20:39:10.411 305 15733.79 434.63 52878.06 88888.00 2021-11-01 20:39:10.911 305 15733.79 434.72 52878.10 88888.00 2021-11-01 20:39:11.411 305 15733.78 434.77 52878.07 88888.00 2021-11-01 20:39:11.912 305 15733.74 434.73 52878.08 88888.00 2021-11-01 20:39:12.412 305 15733.74 434.76 52878.14 88888.00 2021-11-01 20:39:12.912 305 15733.79 434.84 52878.15 88888.00 2021-11-01 20:39:13.412 305 15733.74 434.94 52878.19 88888.00 2021-11-01 20:39:13.912 305 15733.72 434.98 52878.17 88888.00 2021-11-01 20:39:14.412 305 15733.70 434.99 52878.18 88888.00 2021-11-01 20:39:15.412 305 15733.73 435.10 52878.22 88888.00 2021-11-01 20:39:15.912 305 15733.73 435.17 52878.26 88888.00 2021-11-01 20:39:16.412 305 15733.71 435.21 52878.29 88888.00 2021-11-01 20:39:16.912 305 15733.70 435.25 52878.27 88888.00 2021-11-01 20:39:17.412 305 15733.69 435.25 52878.25 88888.00 2021-11-01 20:39:17.912 305 15733.67 435.28 52878.21 88888.00 2021-11-01 20:39:18.412 305 15733.65 435.33 52878.26 88888.00 2021-11-01 20:39:18.912 305 15733.67 435.36 52878.33 88888.00 2021-11-01 20:39:19.412 305 15733.68 435.42 52878.37 88888.00 2021-11-01 20:39:19.912 305 15733.68 435.49 52878.36 88888.00 2021-11-01 20:39:20.412 305 15733.69 435.49 52878.39 88888.00 2021-11-01 20:39:20.912 305 15733.71 435.51 52878.42 88888.00 2021-11-01 20:39:21.412 305 15733.73 435.56 52878.45 88888.00 2021-11-01 20:39:21.912 305 15733.70 435.62 52878.47 88888.00 2021-11-01 20:39:22.412 305 15733.68 435.62 52878.42 88888.00 2021-11-01 20:39:22.912 305 15733.65 435.63 52878.42 88888.00 2021-11-01 20:39:23.412 305 15733.71 435.71 52878.43 88888.00 2021-11-01 20:39:23.912 305 15733.73 435.78 52878.47 88888.00 2021-11-01 20:39:24.412 305 15733.73 435.84 52878.51 88888.00 2021-11-01 20:39:25.412 305 15733.79 435.87 52878.52 88888.00 2021-11-01 20:39:25.912 305 15733.74 435.88 52878.49 88888.00 2021-11-01 20:39:26.412 305 15733.76 435.86 52878.45 88888.00 2021-11-01 20:39:26.912 305 15733.70 435.85 52878.38 88888.00 2021-11-01 20:39:27.412 305 15733.69 435.93 52878.42 88888.00 2021-11-01 20:39:27.912 305 15733.70 435.97 52878.41 88888.00 2021-11-01 20:39:28.412 305 15733.74 435.96 52878.45 88888.00 2021-11-01 20:39:28.912 305 15733.72 435.96 52878.47 88888.00 2021-11-01 20:39:29.412 305 15733.73 435.96 52878.50 88888.00 2021-11-01 20:39:29.912 305 15733.76 436.01 52878.48 88888.00 2021-11-01 20:39:30.412 305 15733.73 436.04 52878.51 88888.00 2021-11-01 20:39:30.912 305 15733.77 436.04 52878.51 88888.00 2021-11-01 20:39:31.412 305 15733.77 436.09 52878.49 88888.00 2021-11-01 20:39:31.912 305 15733.78 436.12 52878.52 88888.00 2021-11-01 20:39:32.412 305 15733.76 436.14 52878.54 88888.00 2021-11-01 20:39:32.912 305 15733.76 436.15 52878.52 88888.00 2021-11-01 20:39:33.412 305 15733.76 436.13 52878.47 88888.00 2021-11-01 20:39:33.912 305 15733.69 436.16 52878.49 88888.00 2021-11-01 20:39:34.412 305 15733.71 436.14 52878.48 88888.00 2021-11-01 20:39:35.412 305 15733.71 436.16 52878.49 88888.00 2021-11-01 20:39:35.912 305 15733.68 436.20 52878.48 88888.00 2021-11-01 20:39:36.412 305 15733.64 436.20 52878.46 88888.00 2021-11-01 20:39:36.912 305 15733.63 436.24 52878.50 88888.00 2021-11-01 20:39:37.412 305 15733.62 436.25 52878.46 88888.00 2021-11-01 20:39:37.912 305 15733.69 436.24 52878.43 88888.00 2021-11-01 20:39:38.412 305 15733.70 436.25 52878.41 88888.00 2021-11-01 20:39:38.912 305 15733.73 436.23 52878.48 88888.00 2021-11-01 20:39:39.412 305 15733.74 436.27 52878.48 88888.00 2021-11-01 20:39:39.912 305 15733.71 436.29 52878.49 88888.00 2021-11-01 20:39:40.412 305 15733.74 436.31 52878.53 88888.00 2021-11-01 20:39:40.912 305 15733.79 436.33 52878.49 88888.00 2021-11-01 20:39:41.412 305 15733.80 436.35 52878.47 88888.00 2021-11-01 20:39:41.912 305 15733.79 436.36 52878.49 88888.00 2021-11-01 20:39:42.412 305 15733.85 436.39 52878.47 88888.00 2021-11-01 20:39:42.912 305 15733.90 436.40 52878.46 88888.00 2021-11-01 20:39:43.412 305 15733.88 436.44 52878.48 88888.00 2021-11-01 20:39:43.912 305 15733.90 436.47 52878.50 88888.00 2021-11-01 20:39:44.412 305 15733.90 436.47 52878.46 88888.00 2021-11-01 20:39:44.912 305 15733.92 436.47 52878.46 88888.00 2021-11-01 20:39:45.412 305 15733.92 436.47 52878.48 88888.00 2021-11-01 20:39:45.912 305 15733.94 436.49 52878.47 88888.00 2021-11-01 20:39:46.412 305 15733.92 436.50 52878.46 88888.00 2021-11-01 20:39:46.912 305 15733.92 436.53 52878.45 88888.00 2021-11-01 20:39:47.412 305 15733.99 436.56 52878.45 88888.00 2021-11-01 20:39:47.912 305 15734.03 436.56 52878.47 88888.00 2021-11-01 20:39:48.412 305 15734.04 436.57 52878.43 88888.00 2021-11-01 20:39:48.912 305 15734.05 436.62 52878.47 88888.00 2021-11-01 20:39:49.412 305 15734.05 436.62 52878.40 88888.00 2021-11-01 20:39:49.912 305 15734.06 436.62 52878.35 88888.00 2021-11-01 20:39:50.412 305 15734.05 436.64 52878.40 88888.00 2021-11-01 20:39:50.912 305 15734.07 436.67 52878.36 88888.00 2021-11-01 20:39:51.412 305 15734.08 436.70 52878.38 88888.00 2021-11-01 20:39:51.912 305 15734.15 436.72 52878.36 88888.00 2021-11-01 20:39:52.412 305 15734.17 436.76 52878.32 88888.00 2021-11-01 20:39:52.912 305 15734.19 436.75 52878.34 88888.00 2021-11-01 20:39:53.412 305 15734.19 436.81 52878.39 88888.00 2021-11-01 20:39:53.912 305 15734.21 436.81 52878.39 88888.00 2021-11-01 20:39:54.412 305 15734.21 436.77 52878.38 88888.00 2021-11-01 20:39:54.912 305 15734.22 436.80 52878.37 88888.00 2021-11-01 20:39:55.412 305 15734.25 436.85 52878.34 88888.00 2021-11-01 20:39:55.912 305 15734.25 436.88 52878.35 88888.00 2021-11-01 20:39:56.412 305 15734.28 436.84 52878.37 88888.00 2021-11-01 20:39:56.912 305 15734.32 436.89 52878.35 88888.00 2021-11-01 20:39:57.412 305 15734.28 436.89 52878.30 88888.00 2021-11-01 20:39:57.912 305 15734.31 436.89 52878.31 88888.00 2021-11-01 20:39:58.412 305 15734.35 436.85 52878.26 88888.00 2021-11-01 20:39:58.912 305 15734.35 436.90 52878.23 88888.00 2021-11-01 20:39:59.412 305 15734.39 436.96 52878.23 88888.00 2021-11-01 20:39:59.912 305 15734.37 436.96 52878.29 88888.00 2021-11-01 20:40:00.412 305 15734.41 436.98 52878.29 88888.00 2021-11-01 20:40:00.912 305 15734.40 437.02 52878.26 88888.00 2021-11-01 20:40:01.412 305 15734.35 437.10 52878.19 88888.00 2021-11-01 20:40:01.912 305 15734.40 437.17 52878.22 88888.00 2021-11-01 20:40:02.412 305 15734.42 437.19 52878.17 88888.00 2021-11-01 20:40:02.912 305 15734.42 437.18 52878.14 88888.00 2021-11-01 20:40:03.412 305 15734.42 437.16 52878.14 88888.00 2021-11-01 20:40:03.912 305 15734.40 437.18 52878.18 88888.00 2021-11-01 20:40:04.412 305 15734.40 437.18 52878.20 88888.00 2021-11-01 20:40:04.912 305 15734.36 437.14 52878.15 88888.00 2021-11-01 20:40:05.412 305 15734.35 437.14 52878.18 88888.00 2021-11-01 20:40:05.912 305 15734.37 437.07 52878.25 88888.00 2021-11-01 20:40:06.912 305 15734.36 437.14 52878.18 88888.00 2021-11-01 20:40:07.412 305 15734.39 437.11 52878.21 88888.00 2021-11-01 20:40:07.912 305 15734.33 437.11 52878.19 88888.00 2021-11-01 20:40:08.412 305 15734.26 437.15 52878.11 88888.00 2021-11-01 20:40:08.912 305 15734.25 437.11 52878.10 88888.00 2021-11-01 20:40:09.412 305 15734.27 437.15 52878.08 88888.00 2021-11-01 20:40:09.912 305 15734.27 437.14 52878.14 88888.00 2021-11-01 20:40:10.412 305 15734.26 437.16 52878.17 88888.00 2021-11-01 20:40:10.912 305 15734.31 437.18 52878.13 88888.00 2021-11-01 20:40:11.412 305 15734.33 437.18 52878.01 88888.00 2021-11-01 20:40:11.912 305 15734.32 437.18 52878.02 88888.00 2021-11-01 20:40:12.412 305 15734.33 437.17 52878.02 88888.00 2021-11-01 20:40:12.912 305 15734.40 437.19 52878.01 88888.00 2021-11-01 20:40:13.412 305 15734.40 437.22 52878.09 88888.00 2021-11-01 20:40:13.912 305 15734.33 437.20 52878.10 88888.00 2021-11-01 20:40:14.412 305 15734.34 437.15 52878.09 88888.00 2021-11-01 20:40:14.912 305 15734.37 437.15 52878.10 88888.00 2021-11-01 20:40:15.412 305 15734.35 437.15 52878.11 88888.00 2021-11-01 20:40:15.912 305 15734.41 437.20 52878.12 88888.00 2021-11-01 20:40:16.412 305 15734.44 437.19 52878.21 88888.00 2021-11-01 20:40:16.912 305 15734.46 437.15 52878.15 88888.00 2021-11-01 20:40:17.412 305 15734.49 437.11 52878.05 88888.00 2021-11-01 20:40:17.912 305 15734.48 437.15 52878.00 88888.00 2021-11-01 20:40:18.412 305 15734.43 437.18 52877.98 88888.00 2021-11-01 20:40:18.912 305 15734.42 437.22 52878.00 88888.00 2021-11-01 20:40:19.412 305 15734.43 437.18 52877.99 88888.00 2021-11-01 20:40:19.912 305 15734.50 437.16 52878.02 88888.00 2021-11-01 20:40:20.412 305 15734.50 437.11 52878.01 88888.00 2021-11-01 20:40:20.912 305 15734.45 437.15 52878.01 88888.00 2021-11-01 20:40:21.412 305 15734.50 437.16 52878.09 88888.00 2021-11-01 20:40:21.912 305 15734.48 437.18 52878.00 88888.00 2021-11-01 20:40:22.412 305 15734.49 437.14 52878.00 88888.00 2021-11-01 20:40:22.912 305 15734.55 437.10 52878.02 88888.00 2021-11-01 20:40:23.412 305 15734.59 437.07 52877.98 88888.00 2021-11-01 20:40:23.912 305 15734.58 437.08 52877.97 88888.00 2021-11-01 20:40:24.412 305 15734.58 437.10 52877.97 88888.00 2021-11-01 20:40:24.912 305 15734.62 437.06 52878.01 88888.00 2021-11-01 20:40:25.412 305 15734.64 437.09 52877.94 88888.00 2021-11-01 20:40:25.912 305 15734.63 437.08 52877.93 88888.00 2021-11-01 20:40:26.912 305 15734.70 437.11 52877.92 88888.00 2021-11-01 20:40:27.412 305 15734.73 437.06 52877.92 88888.00 2021-11-01 20:40:27.912 305 15734.75 436.98 52877.91 88888.00 2021-11-01 20:40:28.412 305 15734.73 436.97 52877.96 88888.00 2021-11-01 20:40:28.912 305 15734.72 436.99 52877.94 88888.00 2021-11-01 20:40:29.412 305 15734.78 436.94 52877.92 88888.00 2021-11-01 20:40:29.912 305 15734.77 436.98 52877.92 88888.00 2021-11-01 20:40:30.412 305 15734.77 437.00 52877.89 88888.00 2021-11-01 20:40:30.912 305 15734.80 436.99 52877.87 88888.00 2021-11-01 20:40:31.412 305 15734.84 436.92 52877.85 88888.00 2021-11-01 20:40:31.912 305 15734.82 436.93 52877.90 88888.00 2021-11-01 20:40:32.412 305 15734.86 436.92 52877.87 88888.00 2021-11-01 20:40:32.912 305 15734.88 436.83 52877.86 88888.00 2021-11-01 20:40:33.412 305 15734.90 436.88 52877.80 88888.00 2021-11-01 20:40:33.912 305 15734.90 436.87 52877.83 88888.00 2021-11-01 20:40:34.412 305 15734.90 436.83 52877.89 88888.00 2021-11-01 20:40:34.912 305 15734.95 436.81 52877.85 88888.00 2021-11-01 20:40:35.412 305 15734.98 436.80 52877.79 88888.00 2021-11-01 20:40:35.912 305 15734.96 436.83 52877.85 88888.00 2021-11-01 20:40:36.412 305 15735.00 436.79 52877.88 88888.00 2021-11-01 20:40:36.912 305 15734.97 436.75 52877.81 88888.00 2021-11-01 20:40:37.412 305 15734.97 436.71 52877.77 88888.00 2021-11-01 20:40:37.912 305 15735.02 436.67 52877.80 88888.00 2021-11-01 20:40:38.412 305 15734.98 436.72 52877.86 88888.00 2021-11-01 20:40:38.912 305 15735.02 436.75 52877.79 88888.00 2021-11-01 20:40:39.412 305 15735.05 436.76 52877.80 88888.00 2021-11-01 20:40:39.912 305 15735.07 436.74 52877.78 88888.00 2021-11-01 20:40:40.412 305 15735.11 436.70 52877.74 88888.00 2021-11-01 20:40:40.912 305 15735.04 436.65 52877.78 88888.00 2021-11-01 20:40:41.412 305 15735.03 436.64 52877.80 88888.00 2021-11-01 20:40:41.912 305 15734.96 436.66 52877.80 88888.00 2021-11-01 20:40:42.412 305 15734.97 436.64 52877.78 88888.00 2021-11-01 20:40:42.912 305 15735.02 436.62 52877.75 88888.00 2021-11-01 20:40:43.412 305 15735.00 436.59 52877.70 88888.00 2021-11-01 20:40:43.912 305 15735.00 436.65 52877.76 88888.00 2021-11-01 20:40:44.412 305 15734.99 436.63 52877.74 88888.00 2021-11-01 20:40:44.912 305 15734.98 436.53 52877.73 88888.00 2021-11-01 20:40:45.412 305 15734.98 436.51 52877.71 88888.00 2021-11-01 20:40:45.912 305 15734.93 436.51 52877.67 88888.00 2021-11-01 20:40:46.412 305 15734.93 436.47 52877.66 88888.00 2021-11-01 20:40:46.912 305 15734.93 436.45 52877.71 88888.00 2021-11-01 20:40:47.412 305 15734.93 436.46 52877.73 88888.00 2021-11-01 20:40:47.912 305 15734.96 436.44 52877.70 88888.00 2021-11-01 20:40:48.412 305 15734.99 436.46 52877.71 88888.00 2021-11-01 20:40:48.912 305 15734.93 436.48 52877.73 88888.00 2021-11-01 20:40:49.412 305 15734.89 436.48 52877.70 88888.00 2021-11-01 20:40:49.912 305 15734.90 436.49 52877.68 88888.00 2021-11-01 20:40:50.412 305 15734.86 436.51 52877.67 88888.00 2021-11-01 20:40:50.912 305 15734.85 436.51 52877.68 88888.00 2021-11-01 20:40:51.412 305 15734.87 436.54 52877.74 88888.00 2021-11-01 20:40:51.912 305 15734.87 436.58 52877.79 88888.00 2021-11-01 20:40:52.412 305 15734.82 436.63 52877.80 88888.00 2021-11-01 20:40:52.912 305 15734.79 436.59 52877.69 88888.00 2021-11-01 20:40:53.412 305 15734.78 436.58 52877.70 88888.00 2021-11-01 20:40:53.912 305 15734.75 436.61 52877.71 88888.00 2021-11-01 20:40:54.912 305 15734.76 436.66 52877.77 88888.00 2021-11-01 20:40:55.412 305 15734.72 436.65 52877.80 88888.00 2021-11-01 20:40:55.912 305 15734.66 436.65 52877.80 88888.00 2021-11-01 20:40:56.412 305 15734.62 436.64 52877.78 88888.00 2021-11-01 20:40:56.912 305 15734.68 436.64 52877.83 88888.00 2021-11-01 20:40:57.412 305 15734.68 436.66 52877.80 88888.00 2021-11-01 20:40:57.912 305 15734.63 436.66 52877.74 88888.00 2021-11-01 20:40:58.412 305 15734.62 436.68 52877.76 88888.00 2021-11-01 20:40:58.912 305 15734.69 436.68 52877.75 88888.00 2021-11-01 20:40:59.412 305 15734.72 436.73 52877.74 88888.00 2021-11-01 20:40:59.912 305 15734.72 436.75 52877.68 88888.00 2021-11-01 20:41:00.412 305 15734.70 436.73 52877.69 88888.00 2021-11-01 20:41:00.912 305 15734.70 436.75 52877.77 88888.00 2021-11-01 20:41:01.412 305 15734.61 436.81 52877.81 88888.00 2021-11-01 20:41:01.912 305 15734.61 436.83 52877.78 88888.00 2021-11-01 20:41:02.412 305 15734.60 436.82 52877.76 88888.00 2021-11-01 20:41:02.912 305 15734.57 436.85 52877.79 88888.00 2021-11-01 20:41:03.412 305 15734.50 436.94 52877.76 88888.00 2021-11-01 20:41:03.912 305 15734.50 436.87 52877.79 88888.00 2021-11-01 20:41:04.912 305 15734.46 436.88 52877.82 88888.00 2021-11-01 20:41:05.412 305 15734.44 437.01 52877.89 88888.00 2021-11-01 20:41:05.912 305 15734.45 437.06 52877.87 88888.00 2021-11-01 20:41:06.412 305 15734.43 437.00 52877.88 88888.00 2021-11-01 20:41:06.912 305 15734.41 436.92 52877.87 88888.00 2021-11-01 20:41:07.412 305 15734.42 436.90 52877.88 88888.00 2021-11-01 20:41:07.912 305 15734.42 436.90 52877.92 88888.00 2021-11-01 20:41:08.412 305 15734.36 436.91 52877.93 88888.00 2021-11-01 20:41:08.912 305 15734.33 436.93 52877.92 88888.00 2021-11-01 20:41:09.412 305 15734.32 436.99 52877.94 88888.00 2021-11-01 20:41:09.912 305 15734.34 437.02 52877.86 88888.00 2021-11-01 20:41:10.412 305 15734.31 436.93 52877.83 88888.00 2021-11-01 20:41:10.912 305 15734.25 436.92 52877.80 88888.00 2021-11-01 20:41:11.412 305 15734.22 436.87 52877.82 88888.00 2021-11-01 20:41:11.912 305 15734.18 436.88 52877.78 88888.00 2021-11-01 20:41:12.412 305 15734.15 436.98 52877.76 88888.00 2021-11-01 20:41:12.912 305 15734.18 437.01 52877.78 88888.00 2021-11-01 20:41:13.412 305 15734.24 436.93 52877.79 88888.00 2021-11-01 20:41:13.912 305 15734.26 436.88 52877.76 88888.00 2021-11-01 20:41:14.412 305 15734.21 436.90 52877.74 88888.00 2021-11-01 20:41:14.912 305 15734.16 436.99 52877.73 88888.00 2021-11-01 20:41:15.412 305 15734.25 436.97 52877.69 88888.00 2021-11-01 20:41:15.912 305 15734.28 436.94 52877.64 88888.00 2021-11-01 20:41:16.412 305 15734.27 436.88 52877.55 88888.00 2021-11-01 20:41:16.912 305 15734.30 436.71 52877.46 88888.00 2021-11-01 20:41:17.412 305 15734.36 436.56 52877.30 88888.00 2021-11-01 20:41:17.912 305 15734.39 436.41 52877.14 88888.00 2021-11-01 20:41:18.412 305 15734.43 436.23 52876.95 88888.00 2021-11-01 20:41:18.912 305 15734.46 435.95 52876.73 88888.00 2021-11-01 20:41:19.412 305 15734.40 435.61 52876.43 88888.00 2021-11-01 20:41:19.912 305 15734.16 435.28 52876.13 88888.00 2021-11-01 20:41:20.412 305 15733.79 435.14 52875.89 88888.00 2021-11-01 20:41:20.912 305 15733.40 435.19 52875.76 88888.00 2021-11-01 20:41:21.412 305 15733.07 435.28 52875.74 88888.00 2021-11-01 20:41:21.912 305 15732.80 435.46 52875.91 88888.00 2021-11-01 20:41:22.412 305 15732.69 435.79 52876.10 88888.00 2021-11-01 20:41:22.912 305 15732.73 436.10 52876.26 88888.00 2021-11-01 20:41:23.412 305 15732.85 436.33 52876.52 88888.00 2021-11-01 20:41:23.912 305 15733.04 436.53 52876.78 88888.00 2021-11-01 20:41:24.412 305 15733.17 436.67 52876.93 88888.00 2021-11-01 20:41:24.912 305 15733.40 436.73 52877.01 88888.00 2021-11-01 20:41:25.412 305 15733.52 436.77 52877.12 88888.00 2021-11-01 20:41:25.912 305 15733.60 436.77 52877.20 88888.00 2021-11-01 20:41:26.412 305 15733.70 436.76 52877.29 88888.00 2021-11-01 20:41:26.912 305 15733.76 436.77 52877.32 88888.00 2021-11-01 20:41:27.412 305 15733.81 436.73 52877.41 88888.00 2021-11-01 20:41:28.412 305 15733.82 436.70 52877.48 88888.00 2021-11-01 20:41:28.912 305 15733.83 436.68 52877.41 88888.00 2021-11-01 20:41:29.412 305 15733.83 436.70 52877.42 88888.00 2021-11-01 20:41:29.912 305 15733.85 436.66 52877.41 88888.00 2021-11-01 20:41:30.412 305 15733.88 436.59 52877.33 88888.00 2021-11-01 20:41:30.912 305 15733.88 436.58 52877.34 88888.00 2021-11-01 20:41:31.412 305 15733.86 436.57 52877.30 88888.00 2021-11-01 20:41:31.912 305 15733.88 436.59 52877.36 88888.00 2021-11-01 20:41:32.412 305 15733.92 436.63 52877.34 88888.00 2021-11-01 20:41:32.912 305 15733.95 436.64 52877.31 88888.00 2021-11-01 20:41:33.412 305 15733.97 436.72 52877.29 88888.00 2021-11-01 20:41:33.912 305 15733.95 436.80 52877.33 88888.00 2021-11-01 20:41:34.412 305 15734.00 436.85 52877.33 88888.00 2021-11-01 20:41:34.912 305 15734.05 436.85 52877.36 88888.00 2021-11-01 20:41:35.412 305 15734.10 436.85 52877.38 88888.00 2021-11-01 20:41:35.912 305 15734.12 436.89 52877.41 88888.00 2021-11-01 20:41:36.412 305 15734.23 436.84 52877.39 88888.00 2021-11-01 20:41:36.912 305 15734.32 436.83 52877.45 88888.00 2021-11-01 20:41:37.412 305 15734.34 436.80 52877.46 88888.00 2021-11-01 20:41:38.412 305 15734.44 436.81 52877.41 88888.00 2021-11-01 20:41:38.912 305 15734.45 436.73 52877.48 88888.00 2021-11-01 20:41:39.412 305 15734.46 436.71 52877.52 88888.00 2021-11-01 20:41:39.912 305 15734.49 436.70 52877.61 88888.00 2021-11-01 20:41:40.412 305 15734.50 436.67 52877.65 88888.00 2021-11-01 20:41:40.912 305 15734.52 436.67 52877.59 88888.00 2021-11-01 20:41:41.412 305 15734.51 436.65 52877.52 88888.00 2021-11-01 20:41:41.912 305 15734.51 436.61 52877.52 88888.00 2021-11-01 20:41:42.412 305 15734.57 436.57 52877.50 88888.00 2021-11-01 20:41:42.912 305 15734.60 436.61 52877.51 88888.00 2021-11-01 20:41:43.412 305 15734.60 436.61 52877.46 88888.00 2021-11-01 20:41:43.912 305 15734.61 436.64 52877.46 88888.00 2021-11-01 20:41:44.412 305 15734.63 436.67 52877.47 88888.00 2021-11-01 20:41:44.912 305 15734.60 436.56 52877.42 88888.00 2021-11-01 20:41:45.412 305 15734.60 436.57 52877.44 88888.00 2021-11-01 20:41:45.912 305 15734.63 436.58 52877.44 88888.00 2021-11-01 20:41:46.412 305 15734.62 436.51 52877.40 88888.00 2021-11-01 20:41:46.912 305 15734.62 436.50 52877.38 88888.00 2021-11-01 20:41:47.412 305 15734.62 436.49 52877.42 88888.00 2021-11-01 20:41:47.912 305 15734.58 436.46 52877.45 88888.00 2021-11-01 20:41:48.412 305 15734.57 436.50 52877.47 88888.00 2021-11-01 20:41:48.912 305 15734.53 436.58 52877.46 88888.00 2021-11-01 20:41:49.412 305 15734.57 436.57 52877.41 88888.00 2021-11-01 20:41:49.912 305 15734.55 436.59 52877.44 88888.00 2021-11-01 20:41:50.412 305 15734.60 436.63 52877.45 88888.00 2021-11-01 20:41:50.912 305 15734.59 436.64 52877.40 88888.00 2021-11-01 20:41:51.412 305 15734.55 436.64 52877.41 88888.00 2021-11-01 20:41:51.912 305 15734.57 436.65 52877.46 88888.00 2021-11-01 20:41:52.412 305 15734.61 436.67 52877.42 88888.00 2021-11-01 20:41:52.912 305 15734.61 436.70 52877.42 88888.00 2021-11-01 20:41:53.412 305 15734.58 436.75 52877.40 88888.00 2021-11-01 20:41:53.912 305 15734.60 436.75 52877.45 88888.00 2021-11-01 20:41:54.412 305 15734.60 436.75 52877.44 88888.00 2021-11-01 20:41:54.912 305 15734.60 436.77 52877.42 88888.00 2021-11-01 20:41:55.412 305 15734.62 436.76 52877.45 88888.00 2021-11-01 20:41:55.912 305 15734.69 436.76 52877.42 88888.00 2021-11-01 20:41:56.412 305 15734.73 436.77 52877.41 88888.00 2021-11-01 20:41:56.912 305 15734.78 436.82 52877.47 88888.00 2021-11-01 20:41:57.412 305 15734.76 436.83 52877.47 88888.00 2021-11-01 20:41:57.912 305 15734.79 436.76 52877.49 88888.00 2021-11-01 20:41:58.412 305 15734.84 436.77 52877.46 88888.00 2021-11-01 20:41:58.912 305 15734.88 436.72 52877.48 88888.00 2021-11-01 20:41:59.412 305 15734.89 436.72 52877.49 88888.00 2021-11-01 20:41:59.912 305 15734.95 436.74 52877.45 88888.00 2021-11-01 20:42:00.412 305 15734.97 436.74 52877.39 88888.00 2021-11-01 20:42:00.912 305 15734.98 436.72 52877.37 88888.00 2021-11-01 20:42:01.412 305 15735.02 436.71 52877.34 88888.00 2021-11-01 20:42:01.912 305 15734.98 436.66 52877.34 88888.00 2021-11-01 20:42:02.412 305 15734.96 436.66 52877.38 88888.00 2021-11-01 20:42:02.912 305 15735.00 436.61 52877.42 88888.00 2021-11-01 20:42:03.412 305 15734.99 436.61 52877.45 88888.00 2021-11-01 20:42:03.912 305 15734.98 436.56 52877.42 88888.00 2021-11-01 20:42:04.412 305 15735.02 436.55 52877.39 88888.00 2021-11-01 20:42:04.912 305 15735.04 436.55 52877.34 88888.00 2021-11-01 20:42:05.412 305 15735.07 436.54 52877.40 88888.00 2021-11-01 20:42:05.912 305 15735.11 436.53 52877.40 88888.00 2021-11-01 20:42:06.412 305 15735.06 436.51 52877.32 88888.00 2021-11-01 20:42:06.912 305 15735.07 436.53 52877.32 88888.00 2021-11-01 20:42:07.412 305 15735.09 436.53 52877.34 88888.00 2021-11-01 20:42:07.912 305 15735.11 436.55 52877.39 88888.00 2021-11-01 20:42:08.412 305 15735.09 436.46 52877.39 88888.00 2021-11-01 20:42:08.912 305 15735.14 436.44 52877.35 88888.00 2021-11-01 20:42:09.412 305 15735.16 436.46 52877.30 88888.00 2021-11-01 20:42:09.912 305 15735.18 436.44 52877.26 88888.00 2021-11-01 20:42:10.412 305 15735.22 436.38 52877.26 88888.00 2021-11-01 20:42:10.912 305 15735.25 436.37 52877.21 88888.00 2021-11-01 20:42:11.412 305 15735.26 436.37 52877.22 88888.00 2021-11-01 20:42:11.912 305 15735.32 436.41 52877.28 88888.00 2021-11-01 20:42:12.412 305 15735.32 436.39 52877.28 88888.00 2021-11-01 20:42:12.912 305 15735.32 436.39 52877.29 88888.00 2021-11-01 20:42:13.412 305 15735.40 436.37 52877.29 88888.00 2021-11-01 20:42:13.912 305 15735.39 436.44 52877.29 88888.00 2021-11-01 20:42:14.412 305 15735.39 436.46 52877.29 88888.00 2021-11-01 20:42:14.912 305 15735.41 436.42 52877.28 88888.00 2021-11-01 20:42:15.412 305 15735.44 436.44 52877.27 88888.00 2021-11-01 20:42:15.912 305 15735.49 436.44 52877.28 88888.00 2021-11-01 20:42:16.412 305 15735.52 436.44 52877.29 88888.00 2021-11-01 20:42:16.912 305 15735.55 436.46 52877.30 88888.00 2021-11-01 20:42:17.412 305 15735.57 436.48 52877.26 88888.00 2021-11-01 20:42:17.912 305 15735.59 436.49 52877.31 88888.00 2021-11-01 20:42:18.412 305 15735.58 436.49 52877.26 88888.00 2021-11-01 20:42:18.912 305 15735.54 436.48 52877.20 88888.00 2021-11-01 20:42:19.412 305 15735.59 436.53 52877.19 88888.00 2021-11-01 20:42:19.912 305 15735.59 436.53 52877.16 88888.00 2021-11-01 20:42:20.412 305 15735.60 436.53 52877.14 88888.00 2021-11-01 20:42:20.912 305 15735.62 436.53 52877.14 88888.00 2021-11-01 20:42:21.412 305 15735.66 436.55 52877.16 88888.00 2021-11-01 20:42:21.912 305 15735.67 436.55 52877.16 88888.00 2021-11-01 20:42:22.412 305 15735.69 436.54 52877.16 88888.00 2021-11-01 20:42:22.912 305 15735.70 436.61 52877.15 88888.00 2021-11-01 20:42:23.412 305 15735.72 436.63 52877.18 88888.00 2021-11-01 20:42:23.912 305 15735.76 436.58 52877.17 88888.00 2021-11-01 20:42:24.412 305 15735.73 436.57 52877.10 88888.00 2021-11-01 20:42:24.912 305 15735.77 436.56 52877.07 88888.00 2021-11-01 20:42:25.412 305 15735.71 436.58 52877.08 88888.00 2021-11-01 20:42:25.912 305 15735.75 436.62 52877.09 88888.00 2021-11-01 20:42:26.412 305 15735.77 436.62 52877.09 88888.00 2021-11-01 20:42:26.912 305 15735.80 436.64 52877.10 88888.00 2021-11-01 20:42:27.412 305 15735.79 436.62 52877.08 88888.00 2021-11-01 20:42:27.912 305 15735.81 436.67 52877.00 88888.00 2021-11-01 20:42:28.412 305 15735.81 436.73 52877.00 88888.00 2021-11-01 20:42:28.912 305 15735.81 436.76 52876.98 88888.00 2021-11-01 20:42:29.412 305 15735.87 436.72 52876.97 88888.00 2021-11-01 20:42:29.912 305 15735.88 436.71 52877.06 88888.00 2021-11-01 20:42:30.412 305 15735.90 436.68 52877.05 88888.00 2021-11-01 20:42:30.912 305 15735.95 436.71 52877.00 88888.00 2021-11-01 20:42:31.412 305 15735.96 436.74 52877.04 88888.00 2021-11-01 20:42:31.912 305 15735.96 436.72 52877.01 88888.00 2021-11-01 20:42:32.412 305 15735.91 436.71 52877.01 88888.00 2021-11-01 20:42:32.912 305 15735.91 436.74 52877.01 88888.00 2021-11-01 20:42:33.412 305 15735.97 436.73 52877.01 88888.00 2021-11-01 20:42:33.912 305 15736.00 436.72 52877.00 88888.00 2021-11-01 20:42:34.412 305 15735.95 436.71 52877.00 88888.00 2021-11-01 20:42:34.912 305 15735.96 436.71 52877.01 88888.00 2021-11-01 20:42:35.412 305 15735.94 436.71 52876.99 88888.00 2021-11-01 20:42:35.912 305 15735.94 436.68 52877.02 88888.00 2021-11-01 20:42:36.412 305 15735.98 436.65 52876.99 88888.00 2021-11-01 20:42:36.912 305 15736.04 436.68 52876.95 88888.00 2021-11-01 20:42:37.412 305 15735.99 436.72 52876.92 88888.00 2021-11-01 20:42:37.912 305 15736.00 436.72 52876.95 88888.00 2021-11-01 20:42:38.412 305 15735.96 436.68 52876.99 88888.00 2021-11-01 20:42:38.912 305 15735.96 436.70 52876.95 88888.00 2021-11-01 20:42:39.412 305 15736.00 436.70 52876.88 88888.00 2021-11-01 20:42:39.912 305 15735.95 436.68 52876.94 88888.00 2021-11-01 20:42:40.412 305 15735.98 436.68 52876.94 88888.00 2021-11-01 20:42:40.912 305 15735.99 436.70 52876.91 88888.00 2021-11-01 20:42:41.412 305 15736.09 436.71 52876.91 88888.00 2021-11-01 20:42:41.912 305 15736.15 436.79 52876.93 88888.00 2021-11-01 20:42:42.412 305 15736.20 436.87 52876.85 88888.00 2021-11-01 20:42:42.912 305 15736.22 436.82 52876.87 88888.00 2021-11-01 20:42:43.412 305 15736.21 436.75 52876.90 88888.00 2021-11-01 20:42:43.912 305 15736.22 436.75 52876.88 88888.00 2021-11-01 20:42:44.412 305 15736.26 436.74 52876.79 88888.00 2021-11-01 20:42:44.912 305 15736.31 436.68 52876.77 88888.00 2021-11-01 20:42:45.412 305 15736.35 436.65 52876.81 88888.00 2021-11-01 20:42:45.912 305 15736.38 436.68 52876.85 88888.00 2021-11-01 20:42:46.412 305 15736.40 436.71 52876.84 88888.00 2021-11-01 20:42:46.912 305 15736.40 436.73 52876.81 88888.00 2021-11-01 20:42:47.412 305 15736.43 436.76 52876.79 88888.00 2021-11-01 20:42:47.912 305 15736.47 436.77 52876.76 88888.00 2021-11-01 20:42:48.412 305 15736.53 436.79 52876.74 88888.00 2021-11-01 20:42:48.912 305 15736.58 436.76 52876.72 88888.00 2021-11-01 20:42:49.912 305 15736.61 436.72 52876.71 88888.00 2021-11-01 20:42:50.412 305 15736.61 436.70 52876.71 88888.00 2021-11-01 20:42:50.912 305 15736.67 436.67 52876.73 88888.00 2021-11-01 20:42:51.412 305 15736.72 436.67 52876.75 88888.00 2021-11-01 20:42:51.912 305 15736.76 436.66 52876.70 88888.00 2021-11-01 20:42:52.412 305 15736.77 436.66 52876.70 88888.00 2021-11-01 20:42:52.912 305 15736.78 436.66 52876.64 88888.00 2021-11-01 20:42:53.412 305 15736.77 436.71 52876.61 88888.00 2021-11-01 20:42:53.912 305 15736.81 436.73 52876.64 88888.00 2021-11-01 20:42:54.412 305 15736.89 436.73 52876.66 88888.00 2021-11-01 20:42:54.912 305 15736.87 436.70 52876.64 88888.00 2021-11-01 20:42:55.412 305 15736.93 436.70 52876.67 88888.00 2021-11-01 20:42:55.912 305 15736.96 436.70 52876.64 88888.00 2021-11-01 20:42:56.412 305 15736.98 436.70 52876.64 88888.00 2021-11-01 20:42:56.912 305 15737.01 436.72 52876.60 88888.00 2021-11-01 20:42:57.412 305 15737.04 436.75 52876.60 88888.00 2021-11-01 20:42:57.912 305 15737.10 436.74 52876.64 88888.00 2021-11-01 20:42:58.412 305 15737.10 436.79 52876.69 88888.00 2021-11-01 20:42:58.912 305 15737.11 436.79 52876.65 88888.00 2021-11-01 20:42:59.412 305 15737.17 436.75 52876.66 88888.00 2021-11-01 20:42:59.912 305 15737.15 436.77 52876.65 88888.00 2021-11-01 20:43:00.412 305 15737.16 436.81 52876.65 88888.00 2021-11-01 20:43:00.912 305 15737.21 436.83 52876.67 88888.00 2021-11-01 20:43:01.412 305 15737.25 436.82 52876.71 88888.00 2021-11-01 20:43:01.912 305 15737.26 436.82 52876.71 88888.00 2021-11-01 20:43:02.412 305 15737.28 436.84 52876.69 88888.00 2021-11-01 20:43:02.912 305 15737.24 436.82 52876.67 88888.00 2021-11-01 20:43:03.412 305 15737.25 436.84 52876.70 88888.00 2021-11-01 20:43:03.912 305 15737.28 436.85 52876.70 88888.00 2021-11-01 20:43:04.412 305 15737.29 436.90 52876.72 88888.00 2021-11-01 20:43:04.912 305 15737.31 436.96 52876.70 88888.00 2021-11-01 20:43:05.412 305 15737.34 436.98 52876.70 88888.00 2021-11-01 20:43:05.912 305 15737.34 437.00 52876.73 88888.00 2021-11-01 20:43:06.412 305 15737.34 437.01 52876.71 88888.00 2021-11-01 20:43:06.912 305 15737.40 436.99 52876.74 88888.00 2021-11-01 20:43:07.412 305 15737.44 437.00 52876.74 88888.00 2021-11-01 20:43:07.912 305 15737.49 437.03 52876.70 88888.00 2021-11-01 20:43:08.412 305 15737.47 437.03 52876.67 88888.00 2021-11-01 20:43:08.912 305 15737.48 437.06 52876.71 88888.00 2021-11-01 20:43:09.412 305 15737.50 437.06 52876.74 88888.00 2021-11-01 20:43:09.912 305 15737.57 437.08 52876.74 88888.00 2021-11-01 20:43:10.412 305 15737.58 437.11 52876.75 88888.00 2021-11-01 20:43:10.912 305 15737.61 437.13 52876.78 88888.00 2021-11-01 20:43:11.412 305 15737.61 437.18 52876.77 88888.00 2021-11-01 20:43:11.912 305 15737.61 437.24 52876.78 88888.00 2021-11-01 20:43:12.412 305 15737.62 437.20 52876.77 88888.00 2021-11-01 20:43:12.912 305 15737.58 437.23 52876.77 88888.00 2021-11-01 20:43:13.412 305 15737.59 437.26 52876.85 88888.00 2021-11-01 20:43:13.912 305 15737.59 437.25 52876.84 88888.00 2021-11-01 20:43:14.412 305 15737.62 437.33 52876.81 88888.00 2021-11-01 20:43:14.912 305 15737.59 437.33 52876.76 88888.00 2021-11-01 20:43:15.412 305 15737.62 437.26 52876.79 88888.00 2021-11-01 20:43:15.912 305 15737.62 437.27 52876.82 88888.00 2021-11-01 20:43:16.412 305 15737.65 437.28 52876.82 88888.00 2021-11-01 20:43:16.912 305 15737.66 437.32 52876.78 88888.00 2021-11-01 20:43:17.412 305 15737.66 437.34 52876.81 88888.00 2021-11-01 20:43:17.912 305 15737.65 437.35 52876.81 88888.00 2021-11-01 20:43:18.412 305 15737.65 437.34 52876.88 88888.00 2021-11-01 20:43:18.912 305 15737.66 437.33 52876.90 88888.00 2021-11-01 20:43:19.412 305 15737.66 437.35 52876.81 88888.00 2021-11-01 20:43:19.912 305 15737.67 437.31 52876.71 88888.00 2021-11-01 20:43:20.412 305 15737.67 437.33 52876.71 88888.00 2021-11-01 20:43:20.912 305 15737.62 437.34 52876.82 88888.00 2021-11-01 20:43:21.412 305 15737.65 437.36 52876.82 88888.00 2021-11-01 20:43:21.912 305 15737.68 437.35 52876.77 88888.00 2021-11-01 20:43:22.412 305 15737.65 437.32 52876.78 88888.00 2021-11-01 20:43:22.912 305 15737.63 437.31 52876.82 88888.00 2021-11-01 20:43:23.412 305 15737.62 437.32 52876.82 88888.00 2021-11-01 20:43:23.912 305 15737.60 437.28 52876.81 88888.00 2021-11-01 20:43:24.412 305 15737.65 437.32 52876.79 88888.00 2021-11-01 20:43:24.912 305 15737.70 437.36 52876.80 88888.00 2021-11-01 20:43:25.412 305 15737.65 437.41 52876.77 88888.00 2021-11-01 20:43:25.912 305 15737.65 437.41 52876.78 88888.00 2021-11-01 20:43:26.412 305 15737.61 437.40 52876.72 88888.00 2021-11-01 20:43:26.912 305 15737.60 437.44 52876.78 88888.00 2021-11-01 20:43:27.412 305 15737.59 437.46 52876.77 88888.00 2021-11-01 20:43:27.912 305 15737.60 437.46 52876.75 88888.00 2021-11-01 20:43:28.412 305 15737.65 437.46 52876.78 88888.00 2021-11-01 20:43:28.912 305 15737.63 437.50 52876.77 88888.00 2021-11-01 20:43:29.412 305 15737.59 437.48 52876.76 88888.00 2021-11-01 20:43:29.912 305 15737.57 437.45 52876.79 88888.00 2021-11-01 20:43:30.412 305 15737.58 437.44 52876.82 88888.00 2021-11-01 20:43:30.912 305 15737.62 437.41 52876.85 88888.00 2021-11-01 20:43:31.412 305 15737.60 437.41 52876.79 88888.00 2021-11-01 20:43:31.912 305 15737.57 437.40 52876.79 88888.00 2021-11-01 20:43:32.412 305 15737.57 437.36 52876.84 88888.00 2021-11-01 20:43:32.912 305 15737.60 437.36 52876.84 88888.00 2021-11-01 20:43:33.412 305 15737.61 437.39 52876.84 88888.00 2021-11-01 20:43:33.912 305 15737.62 437.40 52876.85 88888.00 2021-11-01 20:43:34.412 305 15737.58 437.37 52876.82 88888.00 2021-11-01 20:43:34.913 305 15737.57 437.35 52876.80 88888.00 2021-11-01 20:43:35.413 305 15737.58 437.39 52876.80 88888.00 2021-11-01 20:43:35.913 305 15737.59 437.42 52876.85 88888.00 2021-11-01 20:43:36.413 305 15737.62 437.43 52876.80 88888.00 2021-11-01 20:43:36.913 305 15737.65 437.41 52876.80 88888.00 2021-11-01 20:43:37.413 305 15737.66 437.39 52876.80 88888.00 2021-11-01 20:43:37.913 305 15737.69 437.37 52876.78 88888.00 2021-11-01 20:43:38.413 305 15737.68 437.36 52876.75 88888.00 2021-11-01 20:43:38.913 305 15737.72 437.36 52876.80 88888.00 2021-11-01 20:43:39.413 305 15737.72 437.34 52876.77 88888.00 2021-11-01 20:43:39.913 305 15737.69 437.37 52876.81 88888.00 2021-11-01 20:43:40.413 305 15737.71 437.42 52876.85 88888.00 2021-11-01 20:43:40.913 305 15737.71 437.49 52876.86 88888.00 2021-11-01 20:43:41.413 305 15737.75 437.42 52876.84 88888.00 2021-11-01 20:43:41.913 305 15737.79 437.41 52876.82 88888.00 2021-11-01 20:43:42.413 305 15737.77 437.39 52876.84 88888.00 2021-11-01 20:43:42.913 305 15737.83 437.36 52876.88 88888.00 2021-11-01 20:43:43.413 305 15737.89 437.32 52876.91 88888.00 2021-11-01 20:43:43.913 305 15737.94 437.27 52876.88 88888.00 2021-11-01 20:43:44.413 305 15737.99 437.33 52876.89 88888.00 2021-11-01 20:43:44.913 305 15738.02 437.32 52876.87 88888.00 2021-11-01 20:43:45.413 305 15738.01 437.31 52876.81 88888.00 2021-11-01 20:43:45.913 305 15737.99 437.33 52876.82 88888.00 2021-11-01 20:43:46.413 305 15738.01 437.30 52876.77 88888.00 2021-11-01 20:43:46.913 305 15738.04 437.33 52876.84 88888.00 2021-11-01 20:43:47.413 305 15738.06 437.35 52876.88 88888.00 2021-11-01 20:43:47.913 305 15738.06 437.34 52876.80 88888.00 2021-11-01 20:43:48.413 305 15738.13 437.26 52876.84 88888.00 2021-11-01 20:43:48.913 305 15738.20 437.20 52876.84 88888.00 2021-11-01 20:43:49.413 305 15738.20 437.18 52876.80 88888.00 2021-11-01 20:43:49.913 305 15738.19 437.15 52876.81 88888.00 2021-11-01 20:43:50.413 305 15738.22 437.24 52876.82 88888.00 2021-11-01 20:43:50.913 305 15738.21 437.18 52876.77 88888.00 2021-11-01 20:43:51.413 305 15738.22 437.08 52876.82 88888.00 2021-11-01 20:43:51.913 305 15738.22 437.05 52876.81 88888.00 2021-11-01 20:43:52.413 305 15738.25 436.99 52876.78 88888.00 2021-11-01 20:43:52.913 305 15738.26 437.01 52876.74 88888.00 2021-11-01 20:43:53.413 305 15738.26 437.00 52876.74 88888.00 2021-11-01 20:43:53.913 305 15738.31 436.97 52876.74 88888.00 2021-11-01 20:43:54.413 305 15738.32 436.90 52876.80 88888.00 2021-11-01 20:43:54.913 305 15738.37 436.89 52876.84 88888.00 2021-11-01 20:43:55.413 305 15738.32 436.87 52876.76 88888.00 2021-11-01 20:43:55.913 305 15738.30 436.83 52876.71 88888.00 2021-11-01 20:43:56.413 305 15738.32 436.84 52876.70 88888.00 2021-11-01 20:43:56.913 305 15738.38 436.84 52876.69 88888.00 2021-11-01 20:43:57.413 305 15738.39 436.83 52876.73 88888.00 2021-11-01 20:43:57.913 305 15738.38 436.83 52876.74 88888.00 2021-11-01 20:43:58.413 305 15738.42 436.84 52876.69 88888.00 2021-11-01 20:43:58.913 305 15738.48 436.85 52876.69 88888.00 2021-11-01 20:43:59.413 305 15738.47 436.85 52876.70 88888.00 2021-11-01 20:43:59.913 305 15738.46 436.85 52876.71 88888.00 2021-11-01 20:44:00.413 305 15738.47 436.87 52876.70 88888.00 2021-11-01 20:44:00.913 305 15738.49 436.87 52876.71 88888.00 2021-11-01 20:44:01.413 305 15738.49 436.93 52876.67 88888.00 2021-11-01 20:44:01.913 305 15738.55 436.90 52876.65 88888.00 2021-11-01 20:44:02.413 305 15738.57 436.92 52876.64 88888.00 2021-11-01 20:44:02.913 305 15738.55 436.93 52876.67 88888.00 2021-11-01 20:44:03.413 305 15738.50 436.91 52876.64 88888.00 2021-11-01 20:44:03.913 305 15738.51 436.92 52876.62 88888.00 2021-11-01 20:44:04.413 305 15738.56 436.90 52876.59 88888.00 2021-11-01 20:44:04.913 305 15738.53 436.90 52876.65 88888.00 2021-11-01 20:44:05.413 305 15738.53 436.91 52876.62 88888.00 2021-11-01 20:44:05.913 305 15738.55 436.88 52876.58 88888.00 2021-11-01 20:44:06.413 305 15738.58 436.91 52876.61 88888.00 2021-11-01 20:44:06.913 305 15738.59 436.96 52876.66 88888.00 2021-11-01 20:44:07.913 305 15738.62 437.02 52876.67 88888.00 2021-11-01 20:44:08.413 305 15738.64 436.96 52876.60 88888.00 2021-11-01 20:44:08.913 305 15738.65 436.98 52876.66 88888.00 2021-11-01 20:44:09.413 305 15738.68 437.02 52876.60 88888.00 2021-11-01 20:44:09.913 305 15738.71 437.06 52876.62 88888.00 2021-11-01 20:44:10.413 305 15738.69 437.01 52876.70 88888.00 2021-11-01 20:44:11.413 305 15738.71 437.01 52876.73 88888.00 2021-11-01 20:44:11.913 305 15738.73 437.05 52876.65 88888.00 2021-11-01 20:44:12.413 305 15738.75 437.09 52876.68 88888.00 2021-11-01 20:44:12.913 305 15738.77 437.10 52876.73 88888.00 2021-11-01 20:44:13.413 305 15738.78 437.09 52876.73 88888.00 2021-11-01 20:44:13.913 305 15738.83 437.10 52876.71 88888.00 2021-11-01 20:44:14.413 305 15738.82 437.05 52876.74 88888.00 2021-11-01 20:44:14.913 305 15738.85 436.98 52876.72 88888.00 2021-11-01 20:44:15.413 305 15738.85 436.97 52876.67 88888.00 2021-11-01 20:44:15.913 305 15738.82 436.96 52876.66 88888.00 2021-11-01 20:44:16.413 305 15738.86 436.97 52876.68 88888.00 2021-11-01 20:44:16.913 305 15738.88 437.00 52876.68 88888.00 2021-11-01 20:44:17.413 305 15738.85 436.99 52876.64 88888.00 2021-11-01 20:44:17.913 305 15738.84 436.96 52876.62 88888.00 2021-11-01 20:44:18.413 305 15738.85 436.97 52876.70 88888.00 2021-11-01 20:44:18.913 305 15738.88 437.01 52876.65 88888.00 2021-11-01 20:44:19.413 305 15738.96 437.01 52876.67 88888.00 2021-11-01 20:44:19.913 305 15738.96 437.00 52876.71 88888.00 2021-11-01 20:44:20.413 305 15738.95 436.97 52876.72 88888.00 2021-11-01 20:44:20.913 305 15738.95 436.93 52876.73 88888.00 2021-11-01 20:44:21.413 305 15739.00 436.94 52876.74 88888.00 2021-11-01 20:44:21.913 305 15739.02 436.91 52876.69 88888.00 2021-11-01 20:44:22.413 305 15739.01 436.91 52876.72 88888.00 2021-11-01 20:44:22.913 305 15739.02 436.97 52876.78 88888.00 2021-11-01 20:44:23.413 305 15739.03 437.01 52876.73 88888.00 2021-11-01 20:44:23.913 305 15739.04 437.05 52876.76 88888.00 2021-11-01 20:44:24.413 305 15739.07 437.10 52876.81 88888.00 2021-11-01 20:44:24.913 305 15739.05 437.13 52876.79 88888.00 2021-11-01 20:44:25.413 305 15739.05 437.05 52876.78 88888.00 2021-11-01 20:44:25.913 305 15739.09 437.09 52876.80 88888.00 2021-11-01 20:44:26.413 305 15739.14 437.09 52876.81 88888.00 2021-11-01 20:44:26.913 305 15739.14 437.14 52876.86 88888.00 2021-11-01 20:44:27.413 305 15739.18 437.18 52876.88 88888.00 2021-11-01 20:44:27.913 305 15739.20 437.19 52876.91 88888.00 2021-11-01 20:44:28.413 305 15739.15 437.19 52876.89 88888.00 2021-11-01 20:44:28.913 305 15739.21 437.18 52876.85 88888.00 2021-11-01 20:44:29.413 305 15739.24 437.23 52876.86 88888.00 2021-11-01 20:44:29.913 305 15739.27 437.27 52876.78 88888.00 2021-11-01 20:44:30.413 305 15739.25 437.30 52876.88 88888.00 2021-11-01 20:44:30.913 305 15739.24 437.27 52876.86 88888.00 2021-11-01 20:44:31.413 305 15739.30 437.25 52876.82 88888.00 2021-11-01 20:44:31.913 305 15739.32 437.25 52876.86 88888.00 2021-11-01 20:44:32.413 305 15739.34 437.27 52876.95 88888.00 2021-11-01 20:44:32.913 305 15739.36 437.27 52876.96 88888.00 2021-11-01 20:44:33.413 305 15739.42 437.31 52876.89 88888.00 2021-11-01 20:44:33.913 305 15739.45 437.27 52876.86 88888.00 2021-11-01 20:44:34.413 305 15739.48 437.36 52876.91 88888.00 2021-11-01 20:44:34.913 305 15739.50 437.35 52876.84 88888.00 2021-11-01 20:44:35.413 305 15739.51 437.33 52876.85 88888.00 2021-11-01 20:44:35.913 305 15739.50 437.28 52876.84 88888.00 2021-11-01 20:44:36.413 305 15739.52 437.27 52876.82 88888.00 2021-11-01 20:44:36.913 305 15739.52 437.33 52876.78 88888.00 2021-11-01 20:44:37.413 305 15739.55 437.33 52876.74 88888.00 2021-11-01 20:44:37.913 305 15739.58 437.30 52876.78 88888.00 2021-11-01 20:44:38.413 305 15739.59 437.28 52876.74 88888.00 2021-11-01 20:44:38.913 305 15739.64 437.28 52876.76 88888.00 2021-11-01 20:44:39.413 305 15739.64 437.26 52876.77 88888.00 2021-11-01 20:44:39.913 305 15739.64 437.30 52876.80 88888.00 2021-11-01 20:44:40.413 305 15739.60 437.28 52876.78 88888.00 2021-11-01 20:44:40.913 305 15739.60 437.30 52876.75 88888.00 2021-11-01 20:44:41.413 305 15739.65 437.28 52876.79 88888.00 2021-11-01 20:44:41.913 305 15739.68 437.34 52876.85 88888.00 2021-11-01 20:44:42.413 305 15739.72 437.36 52876.84 88888.00 2021-11-01 20:44:42.913 305 15739.64 437.33 52876.84 88888.00 2021-11-01 20:44:43.413 305 15739.63 437.31 52876.73 88888.00 2021-11-01 20:44:43.913 305 15739.66 437.33 52876.68 88888.00 2021-11-01 20:44:44.413 305 15739.69 437.35 52876.67 88888.00 2021-11-01 20:44:44.913 305 15739.70 437.36 52876.59 88888.00 2021-11-01 20:44:45.413 305 15739.69 437.39 52876.64 88888.00 2021-11-01 20:44:45.913 305 15739.69 437.41 52876.66 88888.00 2021-11-01 20:44:46.413 305 15739.73 437.45 52876.69 88888.00 2021-11-01 20:44:46.913 305 15739.68 437.45 52876.70 88888.00 2021-11-01 20:44:47.413 305 15739.64 437.43 52876.69 88888.00 2021-11-01 20:44:47.913 305 15739.63 437.46 52876.71 88888.00 2021-11-01 20:44:48.413 305 15739.69 437.49 52876.62 88888.00 2021-11-01 20:44:48.913 305 15739.66 437.49 52876.66 88888.00 2021-11-01 20:44:49.413 305 15739.66 437.50 52876.67 88888.00 2021-11-01 20:44:49.913 305 15739.66 437.50 52876.67 88888.00 2021-11-01 20:44:50.413 305 15739.68 437.53 52876.64 88888.00 2021-11-01 20:44:50.913 305 15739.68 437.54 52876.66 88888.00 2021-11-01 20:44:51.413 305 15739.72 437.61 52876.65 88888.00 2021-11-01 20:44:51.913 305 15739.75 437.67 52876.64 88888.00 2021-11-01 20:44:52.413 305 15739.75 437.58 52876.67 88888.00 2021-11-01 20:44:52.913 305 15739.74 437.58 52876.58 88888.00 2021-11-01 20:44:53.413 305 15739.75 437.54 52876.57 88888.00 2021-11-01 20:44:53.913 305 15739.69 437.50 52876.62 88888.00 2021-11-01 20:44:54.413 305 15739.67 437.52 52876.62 88888.00 2021-11-01 20:44:54.913 305 15739.68 437.59 52876.66 88888.00 2021-11-01 20:44:55.413 305 15739.73 437.59 52876.66 88888.00 2021-11-01 20:44:55.913 305 15739.69 437.52 52876.61 88888.00 2021-11-01 20:44:56.413 305 15739.70 437.48 52876.64 88888.00 2021-11-01 20:44:56.913 305 15739.72 437.50 52876.67 88888.00 2021-11-01 20:44:57.413 305 15739.69 437.53 52876.64 88888.00 2021-11-01 20:44:57.913 305 15739.70 437.53 52876.56 88888.00 2021-11-01 20:44:58.413 305 15739.73 437.50 52876.56 88888.00 2021-11-01 20:44:58.913 305 15739.74 437.45 52876.61 88888.00 2021-11-01 20:44:59.413 305 15739.78 437.45 52876.59 88888.00 2021-11-01 20:44:59.913 305 15739.80 437.44 52876.60 88888.00 2021-11-01 20:45:00.413 305 15739.82 437.44 52876.59 88888.00 2021-11-01 20:45:00.913 305 15739.84 437.46 52876.62 88888.00 2021-11-01 20:45:01.413 305 15739.88 437.45 52876.60 88888.00 2021-11-01 20:45:01.913 305 15739.85 437.45 52876.59 88888.00 2021-11-01 20:45:02.413 305 15739.87 437.49 52876.57 88888.00 2021-11-01 20:45:02.913 305 15739.92 437.44 52876.59 88888.00 2021-11-01 20:45:03.413 305 15739.96 437.44 52876.58 88888.00 2021-11-01 20:45:03.913 305 15739.97 437.49 52876.60 88888.00 2021-11-01 20:45:04.413 305 15740.01 437.37 52876.55 88888.00 2021-11-01 20:45:04.913 305 15740.02 437.35 52876.58 88888.00 2021-11-01 20:45:05.413 305 15740.07 437.32 52876.58 88888.00 2021-11-01 20:45:05.913 305 15740.11 437.25 52876.50 88888.00 2021-11-01 20:45:06.413 305 15740.12 437.26 52876.45 88888.00 2021-11-01 20:45:06.913 305 15740.19 437.22 52876.41 88888.00 2021-11-01 20:45:07.413 305 15740.21 437.18 52876.37 88888.00 2021-11-01 20:45:07.913 305 15740.20 437.19 52876.35 88888.00 2021-11-01 20:45:08.413 305 15740.18 437.14 52876.34 88888.00 2021-11-01 20:45:08.913 305 15740.16 437.14 52876.35 88888.00 2021-11-01 20:45:09.413 305 15740.18 437.08 52876.41 88888.00 2021-11-01 20:45:09.913 305 15740.25 437.06 52876.41 88888.00 2021-11-01 20:45:10.413 305 15740.28 437.01 52876.35 88888.00 2021-11-01 20:45:10.913 305 15740.25 437.00 52876.41 88888.00 2021-11-01 20:45:11.413 305 15740.24 437.00 52876.40 88888.00 2021-11-01 20:45:11.913 305 15740.34 437.03 52876.38 88888.00 2021-11-01 20:45:12.413 305 15740.39 437.01 52876.36 88888.00 2021-11-01 20:45:12.913 305 15740.38 436.99 52876.38 88888.00 2021-11-01 20:45:13.413 305 15740.37 436.94 52876.41 88888.00 2021-11-01 20:45:13.913 305 15740.37 436.96 52876.37 88888.00 2021-11-01 20:45:14.413 305 15740.34 436.92 52876.33 88888.00 2021-11-01 20:45:14.913 305 15740.36 436.91 52876.35 88888.00 2021-11-01 20:45:15.413 305 15740.37 436.91 52876.35 88888.00 2021-11-01 20:45:15.913 305 15740.38 436.90 52876.33 88888.00 2021-11-01 20:45:16.413 305 15740.45 436.89 52876.33 88888.00 2021-11-01 20:45:16.913 305 15740.51 436.85 52876.35 88888.00 2021-11-01 20:45:17.413 305 15740.56 436.84 52876.36 88888.00 2021-11-01 20:45:17.913 305 15740.55 436.91 52876.32 88888.00 2021-11-01 20:45:18.413 305 15740.49 436.89 52876.30 88888.00 2021-11-01 20:45:18.913 305 15740.50 436.81 52876.29 88888.00 2021-11-01 20:45:19.413 305 15740.57 436.81 52876.31 88888.00 2021-11-01 20:45:19.913 305 15740.60 436.82 52876.27 88888.00 2021-11-01 20:45:20.413 305 15740.64 436.79 52876.33 88888.00 2021-11-01 20:45:20.913 305 15740.63 436.75 52876.35 88888.00 2021-11-01 20:45:21.413 305 15740.66 436.76 52876.34 88888.00 2021-11-01 20:45:21.913 305 15740.67 436.77 52876.34 88888.00 2021-11-01 20:45:22.413 305 15740.70 436.77 52876.35 88888.00 2021-11-01 20:45:22.913 305 15740.76 436.77 52876.35 88888.00 2021-11-01 20:45:23.413 305 15740.79 436.75 52876.34 88888.00 2021-11-01 20:45:23.913 305 15740.86 436.73 52876.31 88888.00 2021-11-01 20:45:24.413 305 15740.82 436.74 52876.31 88888.00 2021-11-01 20:45:24.913 305 15740.84 436.73 52876.32 88888.00 2021-11-01 20:45:25.413 305 15740.85 436.70 52876.30 88888.00 2021-11-01 20:45:25.913 305 15740.88 436.70 52876.30 88888.00 2021-11-01 20:45:26.413 305 15740.87 436.73 52876.30 88888.00 2021-11-01 20:45:26.913 305 15740.85 436.70 52876.30 88888.00 2021-11-01 20:45:27.413 305 15740.87 436.71 52876.30 88888.00 2021-11-01 20:45:27.913 305 15740.92 436.70 52876.34 88888.00 2021-11-01 20:45:28.413 305 15740.91 436.73 52876.28 88888.00 2021-11-01 20:45:28.913 305 15740.90 436.76 52876.31 88888.00 2021-11-01 20:45:29.413 305 15740.96 436.77 52876.37 88888.00 2021-11-01 20:45:29.913 305 15740.99 436.81 52876.41 88888.00 2021-11-01 20:45:30.413 305 15740.94 436.85 52876.44 88888.00 2021-11-01 20:45:30.913 305 15740.97 436.88 52876.46 88888.00 2021-11-01 20:45:31.413 305 15741.02 436.87 52876.45 88888.00 2021-11-01 20:45:31.913 305 15741.00 436.88 52876.45 88888.00 2021-11-01 20:45:32.413 305 15741.01 436.93 52876.48 88888.00 2021-11-01 20:45:32.913 305 15741.05 436.93 52876.39 88888.00 2021-11-01 20:45:33.413 305 15741.06 436.97 52876.35 88888.00 2021-11-01 20:45:33.913 305 15741.05 436.98 52876.37 88888.00 2021-11-01 20:45:34.413 305 15741.08 437.00 52876.37 88888.00 2021-11-01 20:45:34.913 305 15741.06 436.97 52876.39 88888.00 2021-11-01 20:45:35.413 305 15741.06 436.94 52876.36 88888.00 2021-11-01 20:45:35.913 305 15741.10 436.98 52876.37 88888.00 2021-11-01 20:45:36.413 305 15741.09 437.01 52876.39 88888.00 2021-11-01 20:45:36.913 305 15741.09 437.01 52876.39 88888.00 2021-11-01 20:45:37.413 305 15741.11 437.00 52876.43 88888.00 2021-11-01 20:45:37.913 305 15741.13 437.02 52876.41 88888.00 2021-11-01 20:45:38.413 305 15741.06 437.05 52876.39 88888.00 2021-11-01 20:45:38.913 305 15741.08 437.02 52876.37 88888.00 2021-11-01 20:45:39.413 305 15741.06 437.02 52876.35 88888.00 2021-11-01 20:45:39.913 305 15741.08 436.99 52876.34 88888.00 2021-11-01 20:45:40.413 305 15741.08 437.00 52876.39 88888.00 2021-11-01 20:45:40.913 305 15741.08 437.02 52876.44 88888.00 2021-11-01 20:45:41.413 305 15741.08 437.05 52876.43 88888.00 2021-11-01 20:45:41.913 305 15741.06 437.06 52876.44 88888.00 2021-11-01 20:45:42.913 305 15741.06 437.10 52876.40 88888.00 2021-11-01 20:45:43.413 305 15741.08 437.11 52876.46 88888.00 2021-11-01 20:45:43.913 305 15741.10 437.10 52876.45 88888.00 2021-11-01 20:45:44.413 305 15741.15 437.10 52876.44 88888.00 2021-11-01 20:45:44.913 305 15741.14 437.11 52876.41 88888.00 2021-11-01 20:45:45.413 305 15741.12 437.10 52876.41 88888.00 2021-11-01 20:45:45.913 305 15741.11 437.14 52876.43 88888.00 2021-11-01 20:45:46.413 305 15741.12 437.15 52876.39 88888.00 2021-11-01 20:45:46.913 305 15741.14 437.14 52876.34 88888.00 2021-11-01 20:45:47.413 305 15741.13 437.16 52876.38 88888.00 2021-11-01 20:45:47.913 305 15741.09 437.16 52876.40 88888.00 2021-11-01 20:45:48.413 305 15741.11 437.26 52876.50 88888.00 2021-11-01 20:45:48.913 305 15741.13 437.22 52876.47 88888.00 2021-11-01 20:45:49.413 305 15741.11 437.18 52876.46 88888.00 2021-11-01 20:45:49.913 305 15741.08 437.19 52876.47 88888.00 2021-11-01 20:45:50.413 305 15741.09 437.25 52876.40 88888.00 2021-11-01 20:45:50.913 305 15741.08 437.22 52876.29 88888.00 2021-11-01 20:45:51.413 305 15741.10 437.23 52876.40 88888.00 2021-11-01 20:45:51.913 305 15741.08 437.23 52876.50 88888.00 2021-11-01 20:45:53.413 305 15741.11 437.20 52876.38 88888.00 2021-11-01 20:45:53.913 305 15741.13 437.19 52876.45 88888.00 2021-11-01 20:45:54.413 305 15741.15 437.24 52876.46 88888.00 2021-11-01 20:45:54.913 305 15741.17 437.26 52876.40 88888.00 2021-11-01 20:45:55.413 305 15741.17 437.27 52876.40 88888.00 2021-11-01 20:45:55.913 305 15741.14 437.25 52876.33 88888.00 2021-11-01 20:45:56.413 305 15741.14 437.23 52876.33 88888.00 2021-11-01 20:45:56.913 305 15741.15 437.22 52876.32 88888.00 2021-11-01 20:45:57.413 305 15741.17 437.17 52876.35 88888.00 2021-11-01 20:45:57.913 305 15741.20 437.18 52876.34 88888.00 2021-11-01 20:45:58.413 305 15741.20 437.16 52876.35 88888.00 2021-11-01 20:45:58.913 305 15741.19 437.11 52876.37 88888.00 2021-11-01 20:45:59.413 305 15741.23 437.11 52876.31 88888.00 2021-11-01 20:45:59.913 305 15741.28 437.10 52876.31 88888.00 2021-11-01 20:46:00.413 305 15741.26 437.10 52876.36 88888.00 2021-11-01 20:46:00.913 305 15741.26 437.14 52876.37 88888.00 2021-11-01 20:46:01.413 305 15741.26 437.18 52876.35 88888.00 2021-11-01 20:46:01.913 305 15741.30 437.18 52876.32 88888.00 2021-11-01 20:46:02.413 305 15741.33 437.18 52876.38 88888.00 2021-11-01 20:46:02.913 305 15741.28 437.17 52876.36 88888.00 2021-11-01 20:46:03.413 305 15741.26 437.23 52876.36 88888.00 2021-11-01 20:46:03.913 305 15741.30 437.17 52876.36 88888.00 2021-11-01 20:46:04.413 305 15741.31 437.10 52876.31 88888.00 2021-11-01 20:46:04.913 305 15741.32 437.11 52876.28 88888.00 2021-11-01 20:46:05.413 305 15741.40 437.13 52876.25 88888.00 2021-11-01 20:46:05.913 305 15741.38 437.15 52876.26 88888.00 2021-11-01 20:46:06.413 305 15741.35 437.13 52876.31 88888.00 2021-11-01 20:46:06.913 305 15741.35 437.11 52876.32 88888.00 2021-11-01 20:46:07.413 305 15741.29 437.14 52876.31 88888.00 2021-11-01 20:46:07.913 305 15741.33 437.14 52876.39 88888.00 2021-11-01 20:46:08.413 305 15741.37 437.11 52876.31 88888.00 2021-11-01 20:46:08.913 305 15741.36 437.08 52876.26 88888.00 2021-11-01 20:46:09.413 305 15741.33 437.09 52876.28 88888.00 2021-11-01 20:46:09.913 305 15741.32 437.10 52876.28 88888.00 2021-11-01 20:46:10.413 305 15741.32 437.09 52876.25 88888.00 2021-11-01 20:46:10.913 305 15741.33 437.14 52876.27 88888.00 2021-11-01 20:46:11.413 305 15741.35 437.22 52876.28 88888.00 2021-11-01 20:46:11.913 305 15741.39 437.19 52876.29 88888.00 2021-11-01 20:46:12.913 305 15741.37 437.10 52876.28 88888.00 2021-11-01 20:46:13.413 305 15741.35 437.08 52876.33 88888.00 2021-11-01 20:46:13.913 305 15741.35 437.08 52876.38 88888.00 2021-11-01 20:46:14.413 305 15741.37 437.08 52876.39 88888.00 2021-11-01 20:46:14.913 305 15741.36 437.07 52876.40 88888.00 2021-11-01 20:46:15.413 305 15741.33 437.06 52876.37 88888.00 2021-11-01 20:46:15.913 305 15741.37 437.03 52876.37 88888.00 2021-11-01 20:46:16.413 305 15741.35 437.06 52876.44 88888.00 2021-11-01 20:46:16.913 305 15741.40 437.05 52876.45 88888.00 2021-11-01 20:46:17.413 305 15741.39 437.05 52876.38 88888.00 2021-11-01 20:46:17.913 305 15741.33 437.03 52876.33 88888.00 2021-11-01 20:46:18.413 305 15741.33 437.02 52876.36 88888.00 2021-11-01 20:46:18.913 305 15741.35 437.05 52876.40 88888.00 2021-11-01 20:46:19.413 305 15741.33 437.03 52876.44 88888.00 2021-11-01 20:46:19.913 305 15741.28 437.05 52876.43 88888.00 2021-11-01 20:46:20.413 305 15741.24 437.06 52876.39 88888.00 2021-11-01 20:46:20.913 305 15741.23 437.07 52876.43 88888.00 2021-11-01 20:46:21.413 305 15741.23 437.09 52876.39 88888.00 2021-11-01 20:46:21.913 305 15741.24 437.10 52876.40 88888.00 2021-11-01 20:46:22.913 305 15741.27 437.09 52876.47 88888.00 2021-11-01 20:46:23.413 305 15741.23 437.13 52876.47 88888.00 2021-11-01 20:46:23.913 305 15741.26 437.11 52876.46 88888.00 2021-11-01 20:46:24.413 305 15741.24 437.10 52876.48 88888.00 2021-11-01 20:46:24.913 305 15741.24 437.11 52876.47 88888.00 2021-11-01 20:46:25.413 305 15741.22 437.09 52876.45 88888.00 2021-11-01 20:46:25.913 305 15741.22 437.10 52876.43 88888.00 2021-11-01 20:46:26.413 305 15741.22 437.10 52876.44 88888.00 2021-11-01 20:46:26.913 305 15741.17 437.10 52876.45 88888.00 2021-11-01 20:46:27.413 305 15741.19 437.10 52876.44 88888.00 2021-11-01 20:46:27.913 305 15741.20 437.09 52876.43 88888.00 2021-11-01 20:46:28.413 305 15741.20 437.13 52876.39 88888.00 2021-11-01 20:46:28.913 305 15741.23 437.13 52876.41 88888.00 2021-11-01 20:46:29.413 305 15741.24 437.15 52876.46 88888.00 2021-11-01 20:46:29.913 305 15741.21 437.18 52876.45 88888.00 2021-11-01 20:46:30.413 305 15741.18 437.23 52876.40 88888.00 2021-11-01 20:46:30.913 305 15741.24 437.23 52876.39 88888.00 2021-11-01 20:46:31.413 305 15741.20 437.20 52876.38 88888.00 2021-11-01 20:46:31.913 305 15741.14 437.15 52876.37 88888.00 2021-11-01 20:46:32.413 305 15741.19 437.18 52876.37 88888.00 2021-11-01 20:46:32.913 305 15741.20 437.18 52876.38 88888.00 2021-11-01 20:46:33.413 305 15741.20 437.17 52876.37 88888.00 2021-11-01 20:46:33.913 305 15741.20 437.19 52876.35 88888.00 2021-11-01 20:46:34.413 305 15741.21 437.15 52876.33 88888.00 2021-11-01 20:46:34.913 305 15741.21 437.14 52876.28 88888.00 2021-11-01 20:46:35.413 305 15741.23 437.14 52876.29 88888.00 2021-11-01 20:46:35.913 305 15741.27 437.16 52876.34 88888.00 2021-11-01 20:46:36.413 305 15741.27 437.17 52876.37 88888.00 2021-11-01 20:46:36.913 305 15741.19 437.16 52876.33 88888.00 2021-11-01 20:46:37.413 305 15741.21 437.11 52876.32 88888.00 2021-11-01 20:46:37.913 305 15741.26 437.17 52876.31 88888.00 2021-11-01 20:46:38.413 305 15741.30 437.15 52876.29 88888.00 2021-11-01 20:46:38.913 305 15741.27 437.13 52876.30 88888.00 2021-11-01 20:46:39.413 305 15741.27 437.15 52876.36 88888.00 2021-11-01 20:46:39.913 305 15741.27 437.16 52876.33 88888.00 2021-11-01 20:46:40.913 305 15741.33 437.10 52876.25 88888.00 2021-11-01 20:46:41.413 305 15741.28 437.08 52876.26 88888.00 2021-11-01 20:46:41.913 305 15741.27 437.06 52876.30 88888.00 2021-11-01 20:46:42.413 305 15741.26 437.08 52876.28 88888.00 2021-11-01 20:46:42.913 305 15741.28 437.07 52876.27 88888.00 2021-11-01 20:46:43.413 305 15741.31 437.13 52876.24 88888.00 2021-11-01 20:46:43.913 305 15741.31 437.13 52876.23 88888.00 2021-11-01 20:46:44.413 305 15741.27 437.11 52876.27 88888.00 2021-11-01 20:46:44.913 305 15741.26 437.11 52876.26 88888.00 2021-11-01 20:46:45.413 305 15741.27 437.07 52876.31 88888.00 2021-11-01 20:46:45.913 305 15741.27 436.99 52876.25 88888.00 2021-11-01 20:46:46.413 305 15741.27 437.00 52876.28 88888.00 2021-11-01 20:46:46.913 305 15741.26 437.00 52876.20 88888.00 2021-11-01 20:46:47.413 305 15741.26 437.00 52876.12 88888.00 2021-11-01 20:46:47.913 305 15741.21 437.00 52876.14 88888.00 2021-11-01 20:46:48.413 305 15741.22 436.99 52876.16 88888.00 2021-11-01 20:46:48.913 305 15741.21 436.98 52876.19 88888.00 2021-11-01 20:46:49.413 305 15741.20 436.97 52876.23 88888.00 2021-11-01 20:46:49.913 305 15741.18 436.94 52876.23 88888.00 2021-11-01 20:46:50.413 305 15741.18 436.96 52876.20 88888.00 2021-11-01 20:46:50.913 305 15741.22 436.98 52876.12 88888.00 2021-11-01 20:46:51.413 305 15741.26 436.98 52876.14 88888.00 2021-11-01 20:46:51.913 305 15741.18 436.91 52876.25 88888.00 2021-11-01 20:46:52.413 305 15741.17 436.89 52876.18 88888.00 2021-11-01 20:46:52.913 305 15741.15 436.88 52876.17 88888.00 2021-11-01 20:46:53.413 305 15741.09 436.91 52876.15 88888.00 2021-11-01 20:46:53.913 305 15741.06 436.92 52876.13 88888.00 2021-11-01 20:46:54.413 305 15741.03 436.89 52876.16 88888.00 2021-11-01 20:46:54.913 305 15741.04 436.87 52876.15 88888.00 2021-11-01 20:46:55.413 305 15741.02 436.87 52876.21 88888.00 2021-11-01 20:46:55.913 305 15741.02 436.87 52876.15 88888.00 2021-11-01 20:46:56.413 305 15741.01 436.83 52876.14 88888.00 2021-11-01 20:46:56.913 305 15741.03 436.85 52876.13 88888.00 2021-11-01 20:46:57.413 305 15741.04 436.90 52876.16 88888.00 2021-11-01 20:46:57.913 305 15741.04 436.89 52876.16 88888.00 2021-11-01 20:46:58.413 305 15741.01 436.90 52876.19 88888.00 2021-11-01 20:46:58.913 305 15740.95 436.87 52876.24 88888.00 2021-11-01 20:46:59.413 305 15740.90 436.90 52876.21 88888.00 2021-11-01 20:46:59.913 305 15740.87 436.90 52876.19 88888.00 2021-11-01 20:47:00.413 305 15740.86 436.87 52876.21 88888.00 2021-11-01 20:47:00.913 305 15740.90 436.85 52876.19 88888.00 2021-11-01 20:47:01.413 305 15740.95 436.88 52876.18 88888.00 2021-11-01 20:47:01.913 305 15740.90 436.88 52876.16 88888.00 2021-11-01 20:47:02.413 305 15740.82 436.89 52876.13 88888.00 2021-11-01 20:47:02.913 305 15740.82 436.93 52876.10 88888.00 2021-11-01 20:47:03.413 305 15740.84 437.00 52876.17 88888.00 2021-11-01 20:47:04.413 305 15740.87 437.02 52876.14 88888.00 2021-11-01 20:47:04.913 305 15740.83 437.02 52876.15 88888.00 2021-11-01 20:47:05.413 305 15740.83 436.98 52876.16 88888.00 2021-11-01 20:47:05.913 305 15740.79 436.97 52876.16 88888.00 2021-11-01 20:47:06.413 305 15740.76 436.98 52876.15 88888.00 2021-11-01 20:47:06.913 305 15740.81 437.00 52876.10 88888.00 2021-11-01 20:47:07.413 305 15740.78 437.00 52876.09 88888.00 2021-11-01 20:47:07.913 305 15740.75 437.01 52876.10 88888.00 2021-11-01 20:47:08.413 305 15740.75 437.01 52875.99 88888.00 2021-11-01 20:47:08.913 305 15740.74 437.08 52876.00 88888.00 2021-11-01 20:47:09.413 305 15740.77 437.09 52875.94 88888.00 2021-11-01 20:47:09.913 305 15740.77 437.07 52875.94 88888.00 2021-11-01 20:47:10.413 305 15740.74 437.07 52875.99 88888.00 2021-11-01 20:47:10.913 305 15740.74 437.08 52875.95 88888.00 2021-11-01 20:47:11.413 305 15740.74 437.08 52875.88 88888.00 2021-11-01 20:47:11.913 305 15740.73 437.09 52875.94 88888.00 2021-11-01 20:47:12.413 305 15740.72 437.15 52875.95 88888.00 2021-11-01 20:47:12.913 305 15740.70 437.13 52875.95 88888.00 2021-11-01 20:47:13.413 305 15740.74 437.13 52875.90 88888.00 2021-11-01 20:47:14.413 305 15740.63 437.05 52875.88 88888.00 2021-11-01 20:47:14.913 305 15740.60 437.03 52875.83 88888.00 2021-11-01 20:47:15.413 305 15740.60 437.01 52875.78 88888.00 2021-11-01 20:47:15.913 305 15740.63 437.03 52875.78 88888.00 2021-11-01 20:47:16.413 305 15740.63 437.02 52875.78 88888.00 2021-11-01 20:47:16.913 305 15740.68 437.00 52875.83 88888.00 2021-11-01 20:47:17.413 305 15740.69 437.00 52875.86 88888.00 2021-11-01 20:47:17.913 305 15740.67 436.98 52875.87 88888.00 2021-11-01 20:47:18.413 305 15740.66 437.03 52875.78 88888.00 2021-11-01 20:47:18.913 305 15740.68 436.98 52875.77 88888.00 2021-11-01 20:47:19.413 305 15740.72 436.94 52875.84 88888.00 2021-11-01 20:47:19.913 305 15740.70 436.91 52875.85 88888.00 2021-11-01 20:47:20.413 305 15740.75 436.92 52875.78 88888.00 2021-11-01 20:47:20.913 305 15740.79 436.90 52875.71 88888.00 2021-11-01 20:47:21.413 305 15740.76 436.87 52875.70 88888.00 2021-11-01 20:47:21.913 305 15740.82 436.83 52875.74 88888.00 2021-11-01 20:47:22.413 305 15740.82 436.82 52875.74 88888.00 2021-11-01 20:47:22.913 305 15740.81 436.83 52875.73 88888.00 2021-11-01 20:47:23.413 305 15740.85 436.84 52875.71 88888.00 2021-11-01 20:47:24.413 305 15740.88 436.81 52875.73 88888.00 2021-11-01 20:47:24.913 305 15740.91 436.80 52875.73 88888.00 2021-11-01 20:47:25.413 305 15740.93 436.80 52875.69 88888.00 2021-11-01 20:47:25.913 305 15740.92 436.84 52875.66 88888.00 2021-11-01 20:47:26.413 305 15740.95 436.80 52875.70 88888.00 2021-11-01 20:47:26.913 305 15740.99 436.74 52875.68 88888.00 2021-11-01 20:47:27.413 305 15740.99 436.72 52875.60 88888.00 2021-11-01 20:47:27.913 305 15740.97 436.68 52875.57 88888.00 2021-11-01 20:47:28.413 305 15740.99 436.67 52875.59 88888.00 2021-11-01 20:47:28.913 305 15740.94 436.63 52875.55 88888.00 2021-11-01 20:47:29.413 305 15740.99 436.58 52875.56 88888.00 2021-11-01 20:47:29.913 305 15741.02 436.57 52875.52 88888.00 2021-11-01 20:47:30.413 305 15741.03 436.53 52875.49 88888.00 2021-11-01 20:47:30.913 305 15741.06 436.41 52875.52 88888.00 2021-11-01 20:47:31.413 305 15741.04 436.41 52875.50 88888.00 2021-11-01 20:47:31.913 305 15741.06 436.41 52875.48 88888.00 2021-11-01 20:47:32.413 305 15741.08 436.38 52875.51 88888.00 2021-11-01 20:47:32.913 305 15741.09 436.30 52875.50 88888.00 2021-11-01 20:47:33.413 305 15741.12 436.27 52875.48 88888.00 2021-11-01 20:47:33.913 305 15741.11 436.24 52875.46 88888.00 2021-11-01 20:47:34.413 305 15741.11 436.28 52875.43 88888.00 2021-11-01 20:47:34.913 305 15741.12 436.21 52875.40 88888.00 2021-11-01 20:47:35.413 305 15741.19 436.15 52875.40 88888.00 2021-11-01 20:47:35.913 305 15741.17 436.16 52875.40 88888.00 2021-11-01 20:47:36.413 305 15741.17 436.16 52875.40 88888.00 2021-11-01 20:47:36.913 305 15741.19 436.16 52875.38 88888.00 2021-11-01 20:47:37.413 305 15741.23 436.15 52875.40 88888.00 2021-11-01 20:47:37.913 305 15741.24 436.10 52875.33 88888.00 2021-11-01 20:47:38.413 305 15741.26 436.13 52875.33 88888.00 2021-11-01 20:47:38.913 305 15741.24 436.13 52875.35 88888.00 2021-11-01 20:47:39.413 305 15741.26 436.10 52875.35 88888.00 2021-11-01 20:47:39.913 305 15741.24 436.13 52875.29 88888.00 2021-11-01 20:47:40.413 305 15741.21 436.16 52875.32 88888.00 2021-11-01 20:47:40.913 305 15741.23 436.19 52875.29 88888.00 2021-11-01 20:47:41.413 305 15741.23 436.19 52875.27 88888.00 2021-11-01 20:47:41.913 305 15741.26 436.18 52875.30 88888.00 2021-11-01 20:47:42.413 305 15741.24 436.20 52875.31 88888.00 2021-11-01 20:47:42.913 305 15741.27 436.23 52875.31 88888.00 2021-11-01 20:47:43.413 305 15741.24 436.20 52875.33 88888.00 2021-11-01 20:47:43.913 305 15741.28 436.25 52875.30 88888.00 2021-11-01 20:47:44.413 305 15741.26 436.25 52875.31 88888.00 2021-11-01 20:47:44.913 305 15741.26 436.27 52875.33 88888.00 2021-11-01 20:47:45.413 305 15741.31 436.29 52875.36 88888.00 2021-11-01 20:47:45.913 305 15741.33 436.30 52875.32 88888.00 2021-11-01 20:47:46.413 305 15741.35 436.29 52875.27 88888.00 2021-11-01 20:47:46.913 305 15741.33 436.30 52875.26 88888.00 2021-11-01 20:47:47.413 305 15741.31 436.30 52875.27 88888.00 2021-11-01 20:47:47.913 305 15741.35 436.30 52875.26 88888.00 2021-11-01 20:47:48.413 305 15741.33 436.32 52875.25 88888.00 2021-11-01 20:47:48.913 305 15741.33 436.31 52875.26 88888.00 2021-11-01 20:47:49.413 305 15741.37 436.30 52875.26 88888.00 2021-11-01 20:47:49.913 305 15741.37 436.37 52875.27 88888.00 2021-11-01 20:47:50.413 305 15741.35 436.37 52875.23 88888.00 2021-11-01 20:47:50.913 305 15741.38 436.42 52875.24 88888.00 2021-11-01 20:47:51.404 305 15741.39 436.42 52875.30 88888.00 2021-11-01 20:47:51.904 305 15741.39 436.41 52875.31 88888.00 2021-11-01 20:47:52.404 305 15741.42 436.44 52875.26 88888.00 2021-11-01 20:47:52.904 305 15741.44 436.49 52875.24 88888.00 2021-11-01 20:47:53.404 305 15741.47 436.54 52875.24 88888.00 2021-11-01 20:47:54.404 305 15741.40 436.51 52875.30 88888.00 2021-11-01 20:47:54.904 305 15741.39 436.55 52875.28 88888.00 2021-11-01 20:47:55.404 305 15741.40 436.55 52875.30 88888.00 2021-11-01 20:47:55.904 305 15741.41 436.54 52875.24 88888.00 2021-11-01 20:47:56.404 305 15741.44 436.51 52875.24 88888.00 2021-11-01 20:47:56.904 305 15741.46 436.49 52875.19 88888.00 2021-11-01 20:47:57.404 305 15741.46 436.51 52875.18 88888.00 2021-11-01 20:47:57.904 305 15741.49 436.53 52875.23 88888.00 2021-11-01 20:47:58.404 305 15741.47 436.56 52875.23 88888.00 2021-11-01 20:47:58.904 305 15741.45 436.53 52875.26 88888.00 2021-11-01 20:47:59.404 305 15741.53 436.55 52875.31 88888.00 2021-11-01 20:47:59.904 305 15741.50 436.59 52875.28 88888.00 2021-11-01 20:48:00.404 305 15741.49 436.63 52875.23 88888.00 2021-11-01 20:48:00.904 305 15741.46 436.58 52875.31 88888.00 2021-11-01 20:48:01.404 305 15741.50 436.56 52875.33 88888.00 2021-11-01 20:48:01.904 305 15741.50 436.58 52875.33 88888.00 2021-11-01 20:48:02.404 305 15741.51 436.58 52875.33 88888.00 2021-11-01 20:48:02.904 305 15741.51 436.57 52875.37 88888.00 2021-11-01 20:48:03.404 305 15741.53 436.58 52875.37 88888.00 2021-11-01 20:48:03.904 305 15741.55 436.57 52875.32 88888.00 2021-11-01 20:48:04.404 305 15741.59 436.58 52875.33 88888.00 2021-11-01 20:48:04.904 305 15741.54 436.54 52875.35 88888.00 2021-11-01 20:48:05.404 305 15741.49 436.53 52875.32 88888.00 2021-11-01 20:48:05.904 305 15741.50 436.56 52875.29 88888.00 2021-11-01 20:48:06.404 305 15741.55 436.58 52875.34 88888.00 2021-11-01 20:48:06.904 305 15741.56 436.58 52875.38 88888.00 2021-11-01 20:48:07.404 305 15741.54 436.56 52875.34 88888.00 2021-11-01 20:48:07.904 305 15741.54 436.51 52875.31 88888.00 2021-11-01 20:48:08.404 305 15741.62 436.55 52875.30 88888.00 2021-11-01 20:48:08.904 305 15741.65 436.56 52875.33 88888.00 2021-11-01 20:48:09.404 305 15741.65 436.57 52875.37 88888.00 2021-11-01 20:48:09.904 305 15741.64 436.56 52875.36 88888.00 2021-11-01 20:48:10.404 305 15741.66 436.56 52875.39 88888.00 2021-11-01 20:48:10.904 305 15741.71 436.55 52875.37 88888.00 2021-11-01 20:48:11.404 305 15741.67 436.53 52875.36 88888.00 2021-11-01 20:48:11.904 305 15741.68 436.51 52875.37 88888.00 2021-11-01 20:48:12.404 305 15741.69 436.55 52875.37 88888.00 2021-11-01 20:48:12.904 305 15741.66 436.54 52875.39 88888.00 2021-11-01 20:48:13.404 305 15741.58 436.56 52875.33 88888.00 2021-11-01 20:48:13.904 305 15741.59 436.61 52875.39 88888.00 2021-11-01 20:48:14.404 305 15741.66 436.59 52875.40 88888.00 2021-11-01 20:48:14.904 305 15741.64 436.63 52875.33 88888.00 2021-11-01 20:48:15.404 305 15741.67 436.65 52875.32 88888.00 2021-11-01 20:48:15.904 305 15741.67 436.63 52875.32 88888.00 2021-11-01 20:48:16.404 305 15741.66 436.58 52875.38 88888.00 2021-11-01 20:48:16.904 305 15741.71 436.58 52875.34 88888.00 2021-11-01 20:48:17.404 305 15741.76 436.63 52875.30 88888.00 2021-11-01 20:48:17.904 305 15741.77 436.64 52875.26 88888.00 2021-11-01 20:48:18.404 305 15741.74 436.65 52875.27 88888.00 2021-11-01 20:48:18.904 305 15741.76 436.64 52875.28 88888.00 2021-11-01 20:48:19.404 305 15741.78 436.67 52875.28 88888.00 2021-11-01 20:48:19.904 305 15741.81 436.70 52875.31 88888.00 2021-11-01 20:48:20.404 305 15741.76 436.71 52875.34 88888.00 2021-11-01 20:48:20.904 305 15741.73 436.68 52875.38 88888.00 2021-11-01 20:48:21.404 305 15741.71 436.67 52875.37 88888.00 2021-11-01 20:48:21.904 305 15741.72 436.71 52875.36 88888.00 2021-11-01 20:48:22.404 305 15741.72 436.80 52875.33 88888.00 2021-11-01 20:48:22.904 305 15741.71 436.81 52875.30 88888.00 2021-11-01 20:48:23.404 305 15741.74 436.79 52875.29 88888.00 2021-11-01 20:48:23.904 305 15741.72 436.79 52875.28 88888.00 2021-11-01 20:48:24.404 305 15741.76 436.76 52875.32 88888.00 2021-11-01 20:48:24.904 305 15741.71 436.80 52875.40 88888.00 2021-11-01 20:48:25.404 305 15741.68 436.84 52875.40 88888.00 2021-11-01 20:48:25.904 305 15741.73 436.91 52875.46 88888.00 2021-11-01 20:48:26.404 305 15741.71 436.94 52875.49 88888.00 2021-11-01 20:48:26.904 305 15741.71 437.00 52875.41 88888.00 2021-11-01 20:48:27.404 305 15741.71 437.05 52875.38 88888.00 2021-11-01 20:48:27.904 305 15741.69 437.06 52875.36 88888.00 2021-11-01 20:48:28.404 305 15741.75 437.06 52875.31 88888.00 2021-11-01 20:48:28.904 305 15741.74 437.11 52875.32 88888.00 2021-11-01 20:48:29.404 305 15741.80 437.13 52875.30 88888.00 2021-11-01 20:48:29.904 305 15741.83 437.14 52875.29 88888.00 2021-11-01 20:48:30.404 305 15741.87 437.14 52875.30 88888.00 2021-11-01 20:48:30.904 305 15741.85 437.16 52875.30 88888.00 2021-11-01 20:48:31.404 305 15741.85 437.18 52875.33 88888.00 2021-11-01 20:48:31.904 305 15741.90 437.23 52875.41 88888.00 2021-11-01 20:48:32.404 305 15741.95 437.28 52875.44 88888.00 2021-11-01 20:48:32.904 305 15741.95 437.33 52875.32 88888.00 2021-11-01 20:48:33.404 305 15741.97 437.34 52875.26 88888.00 2021-11-01 20:48:34.404 305 15741.94 437.36 52875.32 88888.00 2021-11-01 20:48:34.904 305 15741.92 437.37 52875.40 88888.00 2021-11-01 20:48:35.404 305 15741.94 437.40 52875.38 88888.00 2021-11-01 20:48:35.904 305 15741.99 437.45 52875.41 88888.00 2021-11-01 20:48:36.404 305 15742.00 437.44 52875.44 88888.00 2021-11-01 20:48:36.904 305 15741.93 437.49 52875.39 88888.00 2021-11-01 20:48:37.404 305 15741.95 437.53 52875.34 88888.00 2021-11-01 20:48:37.904 305 15742.00 437.51 52875.36 88888.00 2021-11-01 20:48:38.404 305 15742.05 437.58 52875.36 88888.00 2021-11-01 20:48:38.904 305 15742.02 437.58 52875.36 88888.00 2021-11-01 20:48:39.404 305 15742.01 437.54 52875.34 88888.00 2021-11-01 20:48:39.904 305 15742.02 437.57 52875.32 88888.00 2021-11-01 20:48:40.404 305 15742.05 437.61 52875.31 88888.00 2021-11-01 20:48:40.904 305 15742.09 437.63 52875.37 88888.00 2021-11-01 20:48:41.404 305 15742.06 437.63 52875.31 88888.00 2021-11-01 20:48:41.904 305 15742.08 437.63 52875.28 88888.00 2021-11-01 20:48:42.404 305 15742.12 437.67 52875.23 88888.00 2021-11-01 20:48:42.904 305 15742.10 437.65 52875.21 88888.00 2021-11-01 20:48:43.404 305 15742.10 437.65 52875.23 88888.00 2021-11-01 20:48:43.904 305 15742.14 437.67 52875.29 88888.00 2021-11-01 20:48:44.404 305 15742.11 437.69 52875.26 88888.00 2021-11-01 20:48:44.904 305 15742.17 437.69 52875.27 88888.00 2021-11-01 20:48:45.404 305 15742.24 437.70 52875.26 88888.00 2021-11-01 20:48:45.904 305 15742.29 437.75 52875.24 88888.00 2021-11-01 20:48:46.404 305 15742.31 437.76 52875.23 88888.00 2021-11-01 20:48:46.904 305 15742.33 437.76 52875.23 88888.00 2021-11-01 20:48:47.404 305 15742.33 437.78 52875.20 88888.00 2021-11-01 20:48:47.904 305 15742.36 437.77 52875.26 88888.00 2021-11-01 20:48:48.404 305 15742.35 437.80 52875.23 88888.00 2021-11-01 20:48:48.904 305 15742.38 437.84 52875.17 88888.00 2021-11-01 20:48:49.404 305 15742.37 437.79 52875.19 88888.00 2021-11-01 20:48:49.904 305 15742.40 437.76 52875.20 88888.00 2021-11-01 20:48:50.404 305 15742.48 437.76 52875.20 88888.00 2021-11-01 20:48:50.904 305 15742.49 437.75 52875.18 88888.00 2021-11-01 20:48:51.404 305 15742.49 437.75 52875.15 88888.00 2021-11-01 20:48:51.904 305 15742.53 437.76 52875.15 88888.00 2021-11-01 20:48:52.404 305 15742.55 437.79 52875.24 88888.00 2021-11-01 20:48:52.904 305 15742.55 437.79 52875.23 88888.00 2021-11-01 20:48:53.404 305 15742.58 437.83 52875.20 88888.00 2021-11-01 20:48:53.904 305 15742.57 437.84 52875.24 88888.00 2021-11-01 20:48:54.404 305 15742.56 437.84 52875.31 88888.00 2021-11-01 20:48:54.904 305 15742.64 437.84 52875.33 88888.00 2021-11-01 20:48:55.404 305 15742.67 437.80 52875.29 88888.00 2021-11-01 20:48:55.904 305 15742.66 437.83 52875.23 88888.00 2021-11-01 20:48:56.404 305 15742.68 437.83 52875.30 88888.00 2021-11-01 20:48:56.904 305 15742.73 437.87 52875.31 88888.00 2021-11-01 20:48:57.404 305 15742.74 437.85 52875.30 88888.00 2021-11-01 20:48:57.904 305 15742.77 437.86 52875.30 88888.00 2021-11-01 20:48:58.404 305 15742.81 437.88 52875.32 88888.00 2021-11-01 20:48:58.904 305 15742.82 437.85 52875.34 88888.00 2021-11-01 20:48:59.404 305 15742.85 437.85 52875.30 88888.00 2021-11-01 20:48:59.904 305 15742.84 437.85 52875.29 88888.00 2021-11-01 20:49:00.404 305 15742.86 437.85 52875.27 88888.00 2021-11-01 20:49:00.904 305 15742.85 437.85 52875.28 88888.00 2021-11-01 20:49:01.404 305 15742.86 437.86 52875.29 88888.00 2021-11-01 20:49:01.904 305 15742.86 437.85 52875.26 88888.00 2021-11-01 20:49:02.404 305 15742.87 437.84 52875.23 88888.00 2021-11-01 20:49:02.904 305 15742.90 437.82 52875.24 88888.00 2021-11-01 20:49:03.404 305 15742.85 437.84 52875.26 88888.00 2021-11-01 20:49:03.904 305 15742.84 437.86 52875.20 88888.00 2021-11-01 20:49:04.404 305 15742.84 437.87 52875.21 88888.00 2021-11-01 20:49:04.904 305 15742.85 437.86 52875.23 88888.00 2021-11-01 20:49:05.404 305 15742.82 437.89 52875.28 88888.00 2021-11-01 20:49:05.904 305 15742.81 437.96 52875.23 88888.00 2021-11-01 20:49:06.404 305 15742.82 437.98 52875.20 88888.00 2021-11-01 20:49:06.904 305 15742.82 437.96 52875.29 88888.00 2021-11-01 20:49:07.404 305 15742.81 437.92 52875.24 88888.00 2021-11-01 20:49:07.904 305 15742.85 437.89 52875.27 88888.00 2021-11-01 20:49:08.404 305 15742.84 437.88 52875.34 88888.00 2021-11-01 20:49:08.904 305 15742.83 437.93 52875.32 88888.00 2021-11-01 20:49:09.404 305 15742.81 437.92 52875.32 88888.00 2021-11-01 20:49:09.904 305 15742.82 437.96 52875.28 88888.00 2021-11-01 20:49:10.404 305 15742.82 438.00 52875.31 88888.00 2021-11-01 20:49:10.904 305 15742.84 437.96 52875.32 88888.00 2021-11-01 20:49:11.404 305 15742.87 437.98 52875.36 88888.00 2021-11-01 20:49:11.904 305 15742.83 437.98 52875.34 88888.00 2021-11-01 20:49:12.404 305 15742.80 438.00 52875.35 88888.00 2021-11-01 20:49:12.904 305 15742.75 438.01 52875.37 88888.00 2021-11-01 20:49:13.404 305 15742.74 438.08 52875.38 88888.00 2021-11-01 20:49:13.904 305 15742.76 438.10 52875.39 88888.00 2021-11-01 20:49:14.404 305 15742.77 438.12 52875.32 88888.00 2021-11-01 20:49:14.904 305 15742.80 438.09 52875.34 88888.00 2021-11-01 20:49:15.404 305 15742.84 438.13 52875.31 88888.00 2021-11-01 20:49:15.904 305 15742.81 438.18 52875.31 88888.00 2021-11-01 20:49:16.404 305 15742.77 438.21 52875.32 88888.00 2021-11-01 20:49:16.904 305 15742.75 438.19 52875.34 88888.00 2021-11-01 20:49:17.404 305 15742.82 438.21 52875.34 88888.00 2021-11-01 20:49:17.904 305 15742.82 438.24 52875.28 88888.00 2021-11-01 20:49:18.404 305 15742.75 438.28 52875.29 88888.00 2021-11-01 20:49:18.904 305 15742.69 438.31 52875.30 88888.00 2021-11-01 20:49:19.404 305 15742.75 438.39 52875.29 88888.00 2021-11-01 20:49:19.904 305 15742.80 438.38 52875.24 88888.00 2021-11-01 20:49:20.404 305 15742.82 438.37 52875.24 88888.00 2021-11-01 20:49:20.904 305 15742.82 438.38 52875.24 88888.00 2021-11-01 20:49:21.404 305 15742.81 438.40 52875.27 88888.00 2021-11-01 20:49:21.904 305 15742.78 438.44 52875.27 88888.00 2021-11-01 20:49:22.404 305 15742.77 438.48 52875.24 88888.00 2021-11-01 20:49:22.904 305 15742.78 438.51 52875.27 88888.00 2021-11-01 20:49:23.404 305 15742.83 438.54 52875.21 88888.00 2021-11-01 20:49:23.904 305 15742.86 438.49 52875.24 88888.00 2021-11-01 20:49:24.404 305 15742.82 438.54 52875.25 88888.00 2021-11-01 20:49:24.904 305 15742.81 438.55 52875.28 88888.00 2021-11-01 20:49:25.404 305 15742.83 438.53 52875.29 88888.00 2021-11-01 20:49:25.904 305 15742.85 438.51 52875.33 88888.00 2021-11-01 20:49:26.404 305 15742.84 438.48 52875.34 88888.00 2021-11-01 20:49:26.904 305 15742.85 438.51 52875.31 88888.00 2021-11-01 20:49:27.404 305 15742.84 438.53 52875.32 88888.00 2021-11-01 20:49:27.904 305 15742.87 438.52 52875.27 88888.00 2021-11-01 20:49:28.404 305 15742.90 438.51 52875.31 88888.00 2021-11-01 20:49:28.904 305 15742.94 438.51 52875.36 88888.00 2021-11-01 20:49:29.404 305 15742.96 438.52 52875.32 88888.00 2021-11-01 20:49:29.904 305 15742.98 438.52 52875.30 88888.00 2021-11-01 20:49:30.404 305 15742.92 438.48 52875.36 88888.00 2021-11-01 20:49:30.904 305 15742.92 438.47 52875.35 88888.00 2021-11-01 20:49:31.404 305 15742.91 438.46 52875.31 88888.00 2021-11-01 20:49:31.904 305 15742.94 438.49 52875.36 88888.00 2021-11-01 20:49:32.404 305 15742.95 438.52 52875.35 88888.00 2021-11-01 20:49:32.904 305 15742.96 438.52 52875.43 88888.00 2021-11-01 20:49:33.404 305 15743.02 438.48 52875.46 88888.00 2021-11-01 20:49:33.904 305 15743.05 438.46 52875.45 88888.00 2021-11-01 20:49:34.404 305 15743.02 438.44 52875.39 88888.00 2021-11-01 20:49:34.904 305 15743.03 438.37 52875.43 88888.00 2021-11-01 20:49:35.404 305 15743.03 438.35 52875.40 88888.00 2021-11-01 20:49:35.904 305 15743.01 438.32 52875.35 88888.00 2021-11-01 20:49:36.404 305 15743.03 438.31 52875.36 88888.00 2021-11-01 20:49:36.904 305 15743.04 438.30 52875.40 88888.00 2021-11-01 20:49:37.404 305 15743.04 438.30 52875.43 88888.00 2021-11-01 20:49:37.904 305 15743.10 438.32 52875.39 88888.00 2021-11-01 20:49:38.404 305 15743.12 438.31 52875.35 88888.00 2021-11-01 20:49:38.904 305 15743.07 438.30 52875.30 88888.00 2021-11-01 20:49:39.404 305 15743.04 438.29 52875.28 88888.00 2021-11-01 20:49:39.904 305 15743.04 438.28 52875.35 88888.00 2021-11-01 20:49:40.404 305 15742.98 438.26 52875.36 88888.00 2021-11-01 20:49:40.904 305 15743.01 438.26 52875.37 88888.00 2021-11-01 20:49:41.404 305 15742.99 438.29 52875.38 88888.00 2021-11-01 20:49:41.904 305 15743.00 438.24 52875.35 88888.00 2021-11-01 20:49:42.404 305 15743.00 438.19 52875.33 88888.00 2021-11-01 20:49:42.904 305 15743.01 438.17 52875.35 88888.00 2021-11-01 20:49:43.404 305 15743.00 438.15 52875.36 88888.00 2021-11-01 20:49:43.904 305 15742.95 438.17 52875.36 88888.00 2021-11-01 20:49:44.404 305 15742.98 438.22 52875.34 88888.00 2021-11-01 20:49:44.904 305 15743.00 438.19 52875.32 88888.00 2021-11-01 20:49:45.404 305 15743.01 438.15 52875.33 88888.00 2021-11-01 20:49:45.904 305 15743.00 438.13 52875.32 88888.00 2021-11-01 20:49:46.404 305 15742.93 438.15 52875.33 88888.00 2021-11-01 20:49:46.904 305 15742.93 438.14 52875.36 88888.00 2021-11-01 20:49:47.404 305 15742.90 438.12 52875.35 88888.00 2021-11-01 20:49:47.904 305 15742.92 438.15 52875.32 88888.00 2021-11-01 20:49:48.404 305 15742.94 438.10 52875.32 88888.00 2021-11-01 20:49:48.904 305 15742.93 438.11 52875.30 88888.00 2021-11-01 20:49:49.404 305 15742.93 438.10 52875.25 88888.00 2021-11-01 20:49:49.904 305 15742.90 438.10 52875.29 88888.00 2021-11-01 20:49:50.404 305 15742.90 438.08 52875.27 88888.00 2021-11-01 20:49:50.904 305 15742.90 438.13 52875.17 88888.00 2021-11-01 20:49:51.404 305 15742.84 438.15 52875.20 88888.00 2021-11-01 20:49:51.904 305 15742.85 438.17 52875.20 88888.00 2021-11-01 20:49:52.404 305 15742.87 438.19 52875.23 88888.00 2021-11-01 20:49:52.904 305 15742.84 438.20 52875.17 88888.00 2021-11-01 20:49:53.404 305 15742.80 438.23 52875.19 88888.00 2021-11-01 20:49:53.904 305 15742.76 438.26 52875.20 88888.00 2021-11-01 20:49:54.404 305 15742.80 438.24 52875.24 88888.00 2021-11-01 20:49:54.904 305 15742.80 438.26 52875.32 88888.00 2021-11-01 20:49:55.404 305 15742.77 438.27 52875.30 88888.00 2021-11-01 20:49:55.904 305 15742.77 438.26 52875.33 88888.00 2021-11-01 20:49:56.404 305 15742.81 438.23 52875.31 88888.00 2021-11-01 20:49:56.904 305 15742.85 438.28 52875.24 88888.00 2021-11-01 20:49:57.404 305 15742.85 438.28 52875.20 88888.00 2021-11-01 20:49:57.904 305 15742.81 438.24 52875.21 88888.00 2021-11-01 20:49:58.404 305 15742.83 438.24 52875.20 88888.00 2021-11-01 20:49:58.904 305 15742.85 438.24 52875.20 88888.00 2021-11-01 20:49:59.404 305 15742.84 438.30 52875.21 88888.00 2021-11-01 20:49:59.904 305 15742.83 438.28 52875.23 88888.00 2021-11-01 20:50:00.404 305 15742.83 438.23 52875.20 88888.00 2021-11-01 20:50:00.904 305 15742.80 438.18 52875.13 88888.00 2021-11-01 20:50:01.404 305 15742.78 438.19 52875.15 88888.00 2021-11-01 20:50:01.904 305 15742.80 438.27 52875.14 88888.00 2021-11-01 20:50:02.404 305 15742.80 438.22 52875.17 88888.00 2021-11-01 20:50:02.904 305 15742.78 438.13 52875.18 88888.00 2021-11-01 20:50:03.404 305 15742.76 438.06 52875.14 88888.00 2021-11-01 20:50:03.904 305 15742.75 438.05 52875.12 88888.00 2021-11-01 20:50:04.404 305 15742.77 438.02 52875.09 88888.00 2021-11-01 20:50:04.904 305 15742.80 438.02 52875.02 88888.00 2021-11-01 20:50:05.404 305 15742.83 438.00 52875.00 88888.00 2021-11-01 20:50:05.904 305 15742.83 438.00 52875.03 88888.00 2021-11-01 20:50:06.404 305 15742.83 437.98 52875.02 88888.00 2021-11-01 20:50:06.904 305 15742.80 437.93 52875.02 88888.00 2021-11-01 20:50:07.404 305 15742.75 437.87 52875.07 88888.00 2021-11-01 20:50:07.904 305 15742.76 437.87 52875.05 88888.00 2021-11-01 20:50:08.404 305 15742.78 437.79 52875.05 88888.00 2021-11-01 20:50:08.904 305 15742.81 437.70 52875.09 88888.00 2021-11-01 20:50:09.404 305 15742.80 437.67 52875.06 88888.00 2021-11-01 20:50:09.904 305 15742.81 437.62 52875.02 88888.00 2021-11-01 20:50:10.404 305 15742.78 437.63 52875.03 88888.00 2021-11-01 20:50:10.904 305 15742.78 437.65 52875.04 88888.00 2021-11-01 20:50:11.404 305 15742.78 437.59 52874.99 88888.00 2021-11-01 20:50:11.904 305 15742.78 437.48 52874.96 88888.00 2021-11-01 20:50:12.404 305 15742.78 437.45 52874.91 88888.00 2021-11-01 20:50:12.904 305 15742.75 437.36 52874.88 88888.00 2021-11-01 20:50:13.904 305 15742.81 437.27 52874.86 88888.00 2021-11-01 20:50:14.404 305 15742.82 437.18 52874.88 88888.00 2021-11-01 20:50:14.904 305 15742.76 437.13 52874.92 88888.00 2021-11-01 20:50:15.404 305 15742.76 437.06 52874.87 88888.00 2021-11-01 20:50:15.904 305 15742.73 436.97 52874.78 88888.00 2021-11-01 20:50:16.404 305 15742.76 436.91 52874.76 88888.00 2021-11-01 20:50:16.904 305 15742.78 436.89 52874.73 88888.00 2021-11-01 20:50:17.404 305 15742.80 436.85 52874.70 88888.00 2021-11-01 20:50:17.904 305 15742.78 436.81 52874.66 88888.00 2021-11-01 20:50:18.404 305 15742.84 436.76 52874.63 88888.00 2021-11-01 20:50:18.904 305 15742.85 436.71 52874.64 88888.00 2021-11-01 20:50:19.404 305 15742.84 436.65 52874.66 88888.00 2021-11-01 20:50:19.904 305 15742.82 436.64 52874.60 88888.00 2021-11-01 20:50:20.404 305 15742.85 436.56 52874.57 88888.00 2021-11-01 20:50:20.904 305 15742.90 436.51 52874.49 88888.00 2021-11-01 20:50:21.404 305 15742.90 436.50 52874.47 88888.00 2021-11-01 20:50:21.904 305 15742.96 436.53 52874.50 88888.00 2021-11-01 20:50:22.404 305 15742.95 436.55 52874.52 88888.00 2021-11-01 20:50:22.904 305 15742.94 436.47 52874.54 88888.00 2021-11-01 20:50:23.404 305 15743.00 436.41 52874.57 88888.00 2021-11-01 20:50:23.904 305 15743.02 436.38 52874.60 88888.00 2021-11-01 20:50:24.404 305 15743.02 436.37 52874.58 88888.00 2021-11-01 20:50:24.904 305 15743.04 436.42 52874.47 88888.00 2021-11-01 20:50:25.404 305 15743.05 436.39 52874.39 88888.00 2021-11-01 20:50:25.904 305 15743.08 436.37 52874.40 88888.00 2021-11-01 20:50:26.404 305 15743.14 436.39 52874.43 88888.00 2021-11-01 20:50:26.904 305 15743.19 436.37 52874.44 88888.00 2021-11-01 20:50:27.404 305 15743.18 436.45 52874.43 88888.00 2021-11-01 20:50:27.904 305 15743.23 436.45 52874.46 88888.00 2021-11-01 20:50:28.404 305 15743.27 436.42 52874.47 88888.00 2021-11-01 20:50:28.904 305 15743.25 436.33 52874.43 88888.00 2021-11-01 20:50:29.404 305 15743.29 436.32 52874.44 88888.00 2021-11-01 20:50:29.904 305 15743.36 436.30 52874.42 88888.00 2021-11-01 20:50:30.404 305 15743.36 436.32 52874.39 88888.00 2021-11-01 20:50:30.904 305 15743.41 436.33 52874.38 88888.00 2021-11-01 20:50:31.404 305 15743.41 436.33 52874.34 88888.00 2021-11-01 20:50:31.904 305 15743.41 436.33 52874.31 88888.00 2021-11-01 20:50:32.404 305 15743.47 436.37 52874.32 88888.00 2021-11-01 20:50:32.904 305 15743.54 436.38 52874.32 88888.00 2021-11-01 20:50:33.404 305 15743.53 436.32 52874.31 88888.00 2021-11-01 20:50:33.904 305 15743.55 436.32 52874.33 88888.00 2021-11-01 20:50:34.404 305 15743.59 436.29 52874.36 88888.00 2021-11-01 20:50:34.904 305 15743.59 436.24 52874.33 88888.00 2021-11-01 20:50:35.404 305 15743.59 436.23 52874.29 88888.00 2021-11-01 20:50:35.904 305 15743.65 436.25 52874.32 88888.00 2021-11-01 20:50:36.404 305 15743.72 436.27 52874.34 88888.00 2021-11-01 20:50:37.404 305 15743.70 436.20 52874.39 88888.00 2021-11-01 20:50:37.904 305 15743.68 436.19 52874.40 88888.00 2021-11-01 20:50:38.404 305 15743.76 436.18 52874.43 88888.00 2021-11-01 20:50:38.904 305 15743.74 436.14 52874.40 88888.00 2021-11-01 20:50:39.404 305 15743.70 436.13 52874.33 88888.00 2021-11-01 20:50:39.904 305 15743.74 436.12 52874.31 88888.00 2021-11-01 20:50:40.404 305 15743.76 436.09 52874.35 88888.00 2021-11-01 20:50:40.904 305 15743.80 436.02 52874.36 88888.00 2021-11-01 20:50:41.404 305 15743.80 436.02 52874.32 88888.00 2021-11-01 20:50:41.904 305 15743.77 436.02 52874.29 88888.00 2021-11-01 20:50:42.404 305 15743.79 435.95 52874.30 88888.00 2021-11-01 20:50:42.904 305 15743.86 435.93 52874.29 88888.00 2021-11-01 20:50:43.404 305 15743.90 435.94 52874.30 88888.00 2021-11-01 20:50:43.904 305 15743.90 435.90 52874.30 88888.00 2021-11-01 20:50:44.404 305 15743.89 435.82 52874.30 88888.00 2021-11-01 20:50:44.904 305 15743.92 435.80 52874.28 88888.00 2021-11-01 20:50:45.404 305 15743.98 435.85 52874.28 88888.00 2021-11-01 20:50:45.904 305 15743.94 435.81 52874.27 88888.00 2021-11-01 20:50:46.404 305 15744.00 435.77 52874.28 88888.00 2021-11-01 20:50:47.404 305 15744.03 435.72 52874.32 88888.00 2021-11-01 20:50:47.904 305 15744.02 435.71 52874.31 88888.00 2021-11-01 20:50:48.404 305 15744.04 435.66 52874.30 88888.00 2021-11-01 20:50:48.904 305 15744.06 435.64 52874.31 88888.00 2021-11-01 20:50:49.404 305 15744.00 435.66 52874.29 88888.00 2021-11-01 20:50:49.904 305 15744.00 435.64 52874.25 88888.00 2021-11-01 20:50:50.404 305 15744.06 435.62 52874.27 88888.00 2021-11-01 20:50:50.904 305 15744.11 435.67 52874.29 88888.00 2021-11-01 20:50:51.404 305 15744.11 435.70 52874.27 88888.00 2021-11-01 20:50:51.904 305 15744.10 435.69 52874.26 88888.00 2021-11-01 20:50:52.404 305 15744.13 435.69 52874.26 88888.00 2021-11-01 20:50:52.904 305 15744.18 435.70 52874.29 88888.00 2021-11-01 20:50:53.404 305 15744.22 435.70 52874.26 88888.00 2021-11-01 20:50:53.904 305 15744.21 435.67 52874.25 88888.00 2021-11-01 20:50:54.404 305 15744.28 435.69 52874.26 88888.00 2021-11-01 20:50:54.904 305 15744.26 435.70 52874.28 88888.00 2021-11-01 20:50:55.404 305 15744.30 435.73 52874.29 88888.00 2021-11-01 20:50:55.904 305 15744.31 435.73 52874.23 88888.00 2021-11-01 20:50:56.404 305 15744.37 435.75 52874.26 88888.00 2021-11-01 20:50:57.404 305 15744.40 435.76 52874.18 88888.00 2021-11-01 20:50:57.904 305 15744.46 435.77 52874.16 88888.00 2021-11-01 20:50:58.404 305 15744.52 435.82 52874.18 88888.00 2021-11-01 20:50:58.904 305 15744.54 435.87 52874.27 88888.00 2021-11-01 20:50:59.404 305 15744.56 435.81 52874.25 88888.00 2021-11-01 20:50:59.904 305 15744.56 435.79 52874.14 88888.00 2021-11-01 20:51:00.404 305 15744.58 435.85 52874.19 88888.00 2021-11-01 20:51:00.904 305 15744.63 435.84 52874.17 88888.00 2021-11-01 20:51:01.404 305 15744.70 435.88 52874.12 88888.00 2021-11-01 20:51:01.904 305 15744.71 435.90 52874.20 88888.00 2021-11-01 20:51:02.404 305 15744.72 435.92 52874.18 88888.00 2021-11-01 20:51:02.904 305 15744.75 435.87 52874.15 88888.00 2021-11-01 20:51:03.404 305 15744.83 435.87 52874.20 88888.00 2021-11-01 20:51:03.904 305 15744.81 435.92 52874.19 88888.00 2021-11-01 20:51:04.404 305 15744.81 435.95 52874.18 88888.00 2021-11-01 20:51:04.904 305 15744.86 435.94 52874.22 88888.00 2021-11-01 20:51:05.404 305 15744.93 435.95 52874.25 88888.00 2021-11-01 20:51:05.904 305 15745.01 435.97 52874.23 88888.00 2021-11-01 20:51:06.404 305 15745.00 435.98 52874.20 88888.00 2021-11-01 20:51:07.404 305 15745.04 436.03 52874.19 88888.00 2021-11-01 20:51:07.904 305 15745.07 436.05 52874.13 88888.00 2021-11-01 20:51:08.404 305 15745.10 436.05 52874.17 88888.00 2021-11-01 20:51:08.904 305 15745.06 436.03 52874.16 88888.00 2021-11-01 20:51:09.404 305 15745.02 436.01 52874.20 88888.00 2021-11-01 20:51:09.904 305 15745.04 435.97 52874.20 88888.00 2021-11-01 20:51:10.404 305 15745.06 436.01 52874.20 88888.00 2021-11-01 20:51:10.904 305 15745.06 436.04 52874.17 88888.00 2021-11-01 20:51:11.404 305 15745.02 436.03 52874.19 88888.00 2021-11-01 20:51:11.904 305 15745.07 436.04 52874.23 88888.00 2021-11-01 20:51:12.404 305 15745.09 436.02 52874.23 88888.00 2021-11-01 20:51:12.904 305 15745.11 436.03 52874.23 88888.00 2021-11-01 20:51:13.404 305 15745.11 436.06 52874.20 88888.00 2021-11-01 20:51:13.904 305 15745.10 436.06 52874.24 88888.00 2021-11-01 20:51:14.404 305 15745.17 436.06 52874.27 88888.00 2021-11-01 20:51:14.904 305 15745.17 436.04 52874.24 88888.00 2021-11-01 20:51:15.404 305 15745.20 436.04 52874.23 88888.00 2021-11-01 20:51:15.904 305 15745.21 436.07 52874.22 88888.00 2021-11-01 20:51:16.404 305 15745.20 436.10 52874.22 88888.00 2021-11-01 20:51:17.404 305 15745.19 436.02 52874.18 88888.00 2021-11-01 20:51:17.904 305 15745.20 436.09 52874.22 88888.00 2021-11-01 20:51:18.404 305 15745.26 436.15 52874.22 88888.00 2021-11-01 20:51:18.904 305 15745.29 436.16 52874.22 88888.00 2021-11-01 20:51:19.404 305 15745.30 436.16 52874.22 88888.00 2021-11-01 20:51:19.904 305 15745.28 436.15 52874.25 88888.00 2021-11-01 20:51:20.404 305 15745.27 436.13 52874.29 88888.00 2021-11-01 20:51:20.904 305 15745.27 436.12 52874.30 88888.00 2021-11-01 20:51:21.404 305 15745.28 436.09 52874.27 88888.00 2021-11-01 20:51:21.904 305 15745.33 436.10 52874.31 88888.00 2021-11-01 20:51:22.404 305 15745.31 436.13 52874.38 88888.00 2021-11-01 20:51:22.904 305 15745.31 436.16 52874.37 88888.00 2021-11-01 20:51:23.404 305 15745.30 436.16 52874.39 88888.00 2021-11-01 20:51:23.904 305 15745.27 436.16 52874.38 88888.00 2021-11-01 20:51:24.404 305 15745.33 436.19 52874.35 88888.00 2021-11-01 20:51:24.904 305 15745.31 436.21 52874.36 88888.00 2021-11-01 20:51:25.404 305 15745.36 436.25 52874.34 88888.00 2021-11-01 20:51:25.904 305 15745.35 436.27 52874.33 88888.00 2021-11-01 20:51:26.404 305 15745.34 436.28 52874.30 88888.00 2021-11-01 20:51:27.404 305 15745.34 436.29 52874.31 88888.00 2021-11-01 20:51:27.904 305 15745.30 436.38 52874.33 88888.00 2021-11-01 20:51:28.404 305 15745.34 436.36 52874.34 88888.00 2021-11-01 20:51:28.904 305 15745.37 436.35 52874.30 88888.00 2021-11-01 20:51:29.404 305 15745.37 436.35 52874.29 88888.00 2021-11-01 20:51:29.904 305 15745.40 436.37 52874.33 88888.00 2021-11-01 20:51:30.404 305 15745.46 436.38 52874.38 88888.00 2021-11-01 20:51:30.904 305 15745.46 436.35 52874.36 88888.00 2021-11-01 20:51:31.404 305 15745.46 436.39 52874.39 88888.00 2021-11-01 20:51:31.904 305 15745.51 436.44 52874.39 88888.00 2021-11-01 20:51:32.404 305 15745.53 436.42 52874.38 88888.00 2021-11-01 20:51:32.904 305 15745.57 436.39 52874.40 88888.00 2021-11-01 20:51:33.404 305 15745.55 436.45 52874.39 88888.00 2021-11-01 20:51:33.904 305 15745.52 436.42 52874.37 88888.00 2021-11-01 20:51:34.404 305 15745.53 436.44 52874.42 88888.00 2021-11-01 20:51:34.904 305 15745.54 436.45 52874.39 88888.00 2021-11-01 20:51:35.404 305 15745.55 436.46 52874.37 88888.00 2021-11-01 20:51:35.904 305 15745.57 436.47 52874.37 88888.00 2021-11-01 20:51:36.404 305 15745.62 436.48 52874.37 88888.00 2021-11-01 20:51:36.904 305 15745.63 436.49 52874.38 88888.00 2021-11-01 20:51:37.404 305 15745.60 436.54 52874.45 88888.00 2021-11-01 20:51:37.904 305 15745.61 436.56 52874.49 88888.00 2021-11-01 20:51:38.404 305 15745.58 436.57 52874.45 88888.00 2021-11-01 20:51:38.904 305 15745.56 436.61 52874.48 88888.00 2021-11-01 20:51:39.404 305 15745.58 436.61 52874.49 88888.00 2021-11-01 20:51:39.904 305 15745.60 436.59 52874.48 88888.00 2021-11-01 20:51:40.404 305 15745.56 436.63 52874.53 88888.00 2021-11-01 20:51:40.904 305 15745.51 436.66 52874.53 88888.00 2021-11-01 20:51:41.404 305 15745.52 436.73 52874.53 88888.00 2021-11-01 20:51:41.904 305 15745.57 436.74 52874.54 88888.00 2021-11-01 20:51:42.404 305 15745.61 436.74 52874.59 88888.00 2021-11-01 20:51:42.904 305 15745.62 436.75 52874.60 88888.00 2021-11-01 20:51:43.404 305 15745.64 436.75 52874.62 88888.00 2021-11-01 20:51:43.904 305 15745.61 436.81 52874.60 88888.00 2021-11-01 20:51:44.404 305 15745.63 436.82 52874.66 88888.00 2021-11-01 20:51:44.904 305 15745.61 436.83 52874.68 88888.00 2021-11-01 20:51:45.404 305 15745.61 436.84 52874.69 88888.00 2021-11-01 20:51:45.904 305 15745.62 436.88 52874.68 88888.00 2021-11-01 20:51:46.404 305 15745.62 436.88 52874.70 88888.00 2021-11-01 20:51:46.904 305 15745.65 436.89 52874.70 88888.00 2021-11-01 20:51:47.404 305 15745.72 436.96 52874.69 88888.00 2021-11-01 20:51:47.904 305 15745.71 436.96 52874.71 88888.00 2021-11-01 20:51:48.404 305 15745.69 436.96 52874.70 88888.00 2021-11-01 20:51:48.904 305 15745.67 436.97 52874.74 88888.00 2021-11-01 20:51:49.404 305 15745.70 437.00 52874.77 88888.00 2021-11-01 20:51:49.904 305 15745.73 437.02 52874.72 88888.00 2021-11-01 20:51:50.404 305 15745.78 437.02 52874.71 88888.00 2021-11-01 20:51:50.904 305 15745.79 437.01 52874.75 88888.00 2021-11-01 20:51:51.404 305 15745.84 437.03 52874.71 88888.00 2021-11-01 20:51:51.904 305 15745.87 437.02 52874.65 88888.00 2021-11-01 20:51:52.404 305 15745.84 437.03 52874.63 88888.00 2021-11-01 20:51:52.904 305 15745.84 437.08 52874.68 88888.00 2021-11-01 20:51:53.404 305 15745.84 437.09 52874.69 88888.00 2021-11-01 20:51:53.904 305 15745.87 437.11 52874.66 88888.00 2021-11-01 20:51:54.404 305 15745.94 437.08 52874.68 88888.00 2021-11-01 20:51:54.904 305 15745.92 437.09 52874.71 88888.00 2021-11-01 20:51:55.404 305 15745.94 437.11 52874.66 88888.00 2021-11-01 20:51:55.904 305 15745.90 437.08 52874.72 88888.00 2021-11-01 20:51:56.404 305 15745.96 437.13 52874.74 88888.00 2021-11-01 20:51:56.904 305 15745.98 437.16 52874.70 88888.00 2021-11-01 20:51:57.404 305 15745.97 437.13 52874.70 88888.00 2021-11-01 20:51:57.904 305 15745.98 437.09 52874.70 88888.00 2021-11-01 20:51:58.404 305 15746.03 437.11 52874.69 88888.00 2021-11-01 20:51:58.904 305 15746.03 437.18 52874.73 88888.00 2021-11-01 20:51:59.404 305 15746.05 437.19 52874.73 88888.00 2021-11-01 20:51:59.904 305 15746.06 437.22 52874.71 88888.00 2021-11-01 20:52:00.404 305 15746.07 437.23 52874.73 88888.00 2021-11-01 20:52:00.904 305 15746.03 437.27 52874.73 88888.00 2021-11-01 20:52:01.404 305 15746.03 437.27 52874.72 88888.00 2021-11-01 20:52:01.904 305 15746.09 437.28 52874.71 88888.00 2021-11-01 20:52:02.404 305 15746.16 437.32 52874.65 88888.00 2021-11-01 20:52:02.904 305 15746.16 437.31 52874.68 88888.00 2021-11-01 20:52:03.404 305 15746.17 437.31 52874.67 88888.00 2021-11-01 20:52:03.904 305 15746.19 437.36 52874.65 88888.00 2021-11-01 20:52:04.404 305 15746.25 437.37 52874.68 88888.00 2021-11-01 20:52:04.904 305 15746.29 437.42 52874.68 88888.00 2021-11-01 20:52:05.404 305 15746.33 437.44 52874.73 88888.00 2021-11-01 20:52:05.904 305 15746.34 437.46 52874.73 88888.00 2021-11-01 20:52:06.404 305 15746.38 437.50 52874.71 88888.00 2021-11-01 20:52:06.904 305 15746.35 437.53 52874.64 88888.00 2021-11-01 20:52:07.404 305 15746.34 437.58 52874.60 88888.00 2021-11-01 20:52:07.904 305 15746.36 437.59 52874.65 88888.00 2021-11-01 20:52:08.404 305 15746.43 437.59 52874.68 88888.00 2021-11-01 20:52:08.904 305 15746.39 437.62 52874.70 88888.00 2021-11-01 20:52:09.404 305 15746.44 437.69 52874.66 88888.00 2021-11-01 20:52:09.904 305 15746.52 437.71 52874.62 88888.00 2021-11-01 20:52:10.404 305 15746.56 437.71 52874.71 88888.00 2021-11-01 20:52:10.904 305 15746.64 437.74 52874.67 88888.00 2021-11-01 20:52:11.404 305 15746.65 437.79 52874.68 88888.00 2021-11-01 20:52:11.904 305 15746.65 437.80 52874.70 88888.00 2021-11-01 20:52:12.404 305 15746.70 437.80 52874.72 88888.00 2021-11-01 20:52:12.904 305 15746.70 437.80 52874.74 88888.00 2021-11-01 20:52:13.404 305 15746.70 437.79 52874.66 88888.00 2021-11-01 20:52:13.904 305 15746.72 437.82 52874.65 88888.00 2021-11-01 20:52:14.404 305 15746.71 437.88 52874.66 88888.00 2021-11-01 20:52:14.904 305 15746.72 437.88 52874.65 88888.00 2021-11-01 20:52:15.404 305 15746.75 437.91 52874.68 88888.00 2021-11-01 20:52:15.904 305 15746.81 437.91 52874.66 88888.00 2021-11-01 20:52:16.404 305 15746.79 437.93 52874.68 88888.00 2021-11-01 20:52:16.904 305 15746.81 437.95 52874.68 88888.00 2021-11-01 20:52:17.404 305 15746.84 437.97 52874.67 88888.00 2021-11-01 20:52:17.904 305 15746.84 437.98 52874.62 88888.00 2021-11-01 20:52:18.904 305 15746.87 438.00 52874.64 88888.00 2021-11-01 20:52:19.404 305 15746.91 438.00 52874.64 88888.00 2021-11-01 20:52:19.904 305 15746.92 438.02 52874.62 88888.00 2021-11-01 20:52:20.404 305 15746.92 438.03 52874.59 88888.00 2021-11-01 20:52:20.904 305 15746.94 438.04 52874.60 88888.00 2021-11-01 20:52:21.404 305 15746.98 438.15 52874.62 88888.00 2021-11-01 20:52:21.904 305 15746.97 438.19 52874.63 88888.00 2021-11-01 20:52:22.404 305 15746.94 438.11 52874.65 88888.00 2021-11-01 20:52:22.904 305 15746.97 438.10 52874.67 88888.00 2021-11-01 20:52:23.404 305 15747.00 438.09 52874.66 88888.00 2021-11-01 20:52:23.904 305 15747.01 438.12 52874.63 88888.00 2021-11-01 20:52:24.404 305 15747.05 438.15 52874.55 88888.00 2021-11-01 20:52:24.904 305 15747.06 438.14 52874.58 88888.00 2021-11-01 20:52:25.404 305 15747.07 438.15 52874.59 88888.00 2021-11-01 20:52:25.904 305 15747.15 438.13 52874.60 88888.00 2021-11-01 20:52:26.404 305 15747.14 438.10 52874.63 88888.00 2021-11-01 20:52:26.904 305 15747.12 438.09 52874.62 88888.00 2021-11-01 20:52:27.404 305 15747.11 438.09 52874.65 88888.00 2021-11-01 20:52:27.904 305 15747.12 438.15 52874.65 88888.00 2021-11-01 20:52:28.404 305 15747.14 438.15 52874.63 88888.00 2021-11-01 20:52:28.905 305 15747.16 438.12 52874.60 88888.00 2021-11-01 20:52:29.405 305 15747.19 438.09 52874.60 88888.00 2021-11-01 20:52:29.905 305 15747.23 438.00 52874.60 88888.00 2021-11-01 20:52:30.405 305 15747.21 437.98 52874.67 88888.00 2021-11-01 20:52:30.905 305 15747.18 437.96 52874.60 88888.00 2021-11-01 20:52:31.405 305 15747.19 438.00 52874.54 88888.00 2021-11-01 20:52:31.905 305 15747.21 438.02 52874.51 88888.00 2021-11-01 20:52:32.405 305 15747.25 438.03 52874.57 88888.00 2021-11-01 20:52:32.905 305 15747.24 438.04 52874.56 88888.00 2021-11-01 20:52:33.405 305 15747.20 438.00 52874.58 88888.00 2021-11-01 20:52:33.905 305 15747.23 438.00 52874.56 88888.00 2021-11-01 20:52:34.405 305 15747.21 438.02 52874.64 88888.00 2021-11-01 20:52:34.905 305 15747.21 438.03 52874.63 88888.00 2021-11-01 20:52:35.405 305 15747.21 438.01 52874.62 88888.00 2021-11-01 20:52:35.905 305 15747.29 438.00 52874.64 88888.00 2021-11-01 20:52:36.905 305 15747.28 438.02 52874.59 88888.00 2021-11-01 20:52:37.405 305 15747.33 438.02 52874.57 88888.00 2021-11-01 20:52:37.905 305 15747.38 438.01 52874.58 88888.00 2021-11-01 20:52:38.405 305 15747.37 437.98 52874.57 88888.00 2021-11-01 20:52:38.905 305 15747.37 437.93 52874.63 88888.00 2021-11-01 20:52:39.405 305 15747.38 437.95 52874.62 88888.00 2021-11-01 20:52:39.905 305 15747.36 437.96 52874.55 88888.00 2021-11-01 20:52:40.405 305 15747.35 437.92 52874.56 88888.00 2021-11-01 20:52:40.905 305 15747.36 437.93 52874.62 88888.00 2021-11-01 20:52:41.405 305 15747.38 437.97 52874.63 88888.00 2021-11-01 20:52:41.905 305 15747.43 437.98 52874.56 88888.00 2021-11-01 20:52:42.405 305 15747.42 437.94 52874.58 88888.00 2021-11-01 20:52:42.905 305 15747.46 437.93 52874.56 88888.00 2021-11-01 20:52:43.405 305 15747.47 437.94 52874.65 88888.00 2021-11-01 20:52:43.905 305 15747.44 437.95 52874.60 88888.00 2021-11-01 20:52:44.405 305 15747.45 437.93 52874.52 88888.00 2021-11-01 20:52:44.905 305 15747.50 437.93 52874.56 88888.00 2021-11-01 20:52:45.405 305 15747.46 437.92 52874.57 88888.00 2021-11-01 20:52:45.905 305 15747.48 437.91 52874.64 88888.00 2021-11-01 20:52:46.905 305 15747.55 437.96 52874.62 88888.00 2021-11-01 20:52:47.405 305 15747.54 437.96 52874.59 88888.00 2021-11-01 20:52:47.905 305 15747.59 437.92 52874.59 88888.00 2021-11-01 20:52:48.405 305 15747.60 437.91 52874.60 88888.00 2021-11-01 20:52:48.905 305 15747.59 437.94 52874.64 88888.00 2021-11-01 20:52:49.405 305 15747.61 437.95 52874.63 88888.00 2021-11-01 20:52:49.905 305 15747.65 437.95 52874.64 88888.00 2021-11-01 20:52:50.405 305 15747.66 437.96 52874.64 88888.00 2021-11-01 20:52:50.905 305 15747.66 438.00 52874.60 88888.00 2021-11-01 20:52:51.405 305 15747.68 438.02 52874.63 88888.00 2021-11-01 20:52:51.905 305 15747.70 438.05 52874.66 88888.00 2021-11-01 20:52:52.405 305 15747.71 437.98 52874.70 88888.00 2021-11-01 20:52:52.905 305 15747.75 437.98 52874.70 88888.00 2021-11-01 20:52:53.405 305 15747.72 437.98 52874.71 88888.00 2021-11-01 20:52:53.905 305 15747.78 438.00 52874.66 88888.00 2021-11-01 20:52:54.405 305 15747.78 437.98 52874.62 88888.00 2021-11-01 20:52:54.905 305 15747.78 437.95 52874.56 88888.00 2021-11-01 20:52:55.405 305 15747.78 437.93 52874.57 88888.00 2021-11-01 20:52:55.905 305 15747.78 437.93 52874.55 88888.00 2021-11-01 20:52:56.405 305 15747.80 437.92 52874.63 88888.00 2021-11-01 20:52:56.905 305 15747.81 437.88 52874.65 88888.00 2021-11-01 20:52:57.405 305 15747.87 437.92 52874.65 88888.00 2021-11-01 20:52:57.905 305 15747.91 437.93 52874.66 88888.00 2021-11-01 20:52:58.405 305 15747.88 437.94 52874.66 88888.00 2021-11-01 20:52:58.905 305 15747.90 437.98 52874.64 88888.00 2021-11-01 20:52:59.405 305 15747.89 438.00 52874.64 88888.00 2021-11-01 20:52:59.905 305 15747.91 438.00 52874.63 88888.00 2021-11-01 20:53:00.405 305 15747.93 438.06 52874.64 88888.00 2021-11-01 20:53:00.905 305 15747.92 438.14 52874.63 88888.00 2021-11-01 20:53:01.405 305 15747.93 438.05 52874.67 88888.00 2021-11-01 20:53:01.905 305 15747.88 438.00 52874.67 88888.00 2021-11-01 20:53:02.405 305 15747.84 437.92 52874.71 88888.00 2021-11-01 20:53:02.905 305 15747.86 437.87 52874.69 88888.00 2021-11-01 20:53:03.405 305 15747.87 437.85 52874.68 88888.00 2021-11-01 20:53:03.905 305 15747.84 437.86 52874.71 88888.00 2021-11-01 20:53:04.405 305 15747.88 437.86 52874.73 88888.00 2021-11-01 20:53:04.905 305 15747.96 437.85 52874.75 88888.00 2021-11-01 20:53:05.405 305 15747.96 437.82 52874.67 88888.00 2021-11-01 20:53:05.905 305 15747.96 437.85 52874.62 88888.00 2021-11-01 20:53:06.405 305 15747.91 437.88 52874.64 88888.00 2021-11-01 20:53:06.905 305 15747.92 437.84 52874.64 88888.00 2021-11-01 20:53:07.405 305 15747.97 437.84 52874.62 88888.00 2021-11-01 20:53:07.905 305 15747.97 437.82 52874.62 88888.00 2021-11-01 20:53:08.405 305 15748.00 437.80 52874.59 88888.00 2021-11-01 20:53:08.905 305 15748.02 437.78 52874.69 88888.00 2021-11-01 20:53:09.405 305 15748.01 437.76 52874.60 88888.00 2021-11-01 20:53:10.405 305 15748.06 437.80 52874.59 88888.00 2021-11-01 20:53:10.905 305 15748.07 437.77 52874.59 88888.00 2021-11-01 20:53:11.405 305 15748.06 437.77 52874.57 88888.00 2021-11-01 20:53:11.905 305 15748.06 437.74 52874.55 88888.00 2021-11-01 20:53:12.405 305 15748.09 437.70 52874.55 88888.00 2021-11-01 20:53:12.905 305 15748.09 437.71 52874.59 88888.00 2021-11-01 20:53:13.405 305 15748.14 437.75 52874.67 88888.00 2021-11-01 20:53:13.905 305 15748.18 437.75 52874.64 88888.00 2021-11-01 20:53:14.405 305 15748.19 437.74 52874.62 88888.00 2021-11-01 20:53:14.905 305 15748.23 437.71 52874.68 88888.00 2021-11-01 20:53:15.405 305 15748.29 437.67 52874.70 88888.00 2021-11-01 20:53:15.905 305 15748.26 437.63 52874.69 88888.00 2021-11-01 20:53:16.405 305 15748.31 437.65 52874.63 88888.00 2021-11-01 20:53:16.905 305 15748.29 437.63 52874.64 88888.00 2021-11-01 20:53:17.405 305 15748.31 437.62 52874.66 88888.00 2021-11-01 20:53:17.905 305 15748.32 437.63 52874.60 88888.00 2021-11-01 20:53:18.405 305 15748.34 437.66 52874.56 88888.00 2021-11-01 20:53:18.905 305 15748.34 437.60 52874.58 88888.00 2021-11-01 20:53:19.405 305 15748.35 437.59 52874.63 88888.00 2021-11-01 20:53:20.405 305 15748.46 437.60 52874.65 88888.00 2021-11-01 20:53:20.905 305 15748.47 437.60 52874.65 88888.00 2021-11-01 20:53:21.405 305 15748.42 437.60 52874.64 88888.00 2021-11-01 20:53:21.905 305 15748.44 437.51 52874.65 88888.00 2021-11-01 20:53:22.405 305 15748.42 437.53 52874.67 88888.00 2021-11-01 20:53:22.905 305 15748.42 437.58 52874.67 88888.00 2021-11-01 20:53:23.405 305 15748.42 437.57 52874.67 88888.00 2021-11-01 20:53:23.905 305 15748.45 437.58 52874.60 88888.00 2021-11-01 20:53:24.405 305 15748.51 437.56 52874.63 88888.00 2021-11-01 20:53:24.905 305 15748.54 437.57 52874.65 88888.00 2021-11-01 20:53:25.405 305 15748.60 437.57 52874.64 88888.00 2021-11-01 20:53:25.905 305 15748.53 437.52 52874.69 88888.00 2021-11-01 20:53:26.405 305 15748.53 437.56 52874.69 88888.00 2021-11-01 20:53:26.905 305 15748.59 437.51 52874.66 88888.00 2021-11-01 20:53:27.405 305 15748.59 437.56 52874.63 88888.00 2021-11-01 20:53:27.905 305 15748.55 437.56 52874.62 88888.00 2021-11-01 20:53:28.405 305 15748.55 437.54 52874.63 88888.00 2021-11-01 20:53:28.905 305 15748.56 437.58 52874.66 88888.00 2021-11-01 20:53:29.405 305 15748.57 437.62 52874.68 88888.00 2021-11-01 20:53:30.405 305 15748.63 437.60 52874.68 88888.00 2021-11-01 20:53:30.905 305 15748.68 437.60 52874.65 88888.00 2021-11-01 20:53:31.405 305 15748.69 437.57 52874.69 88888.00 2021-11-01 20:53:31.905 305 15748.72 437.53 52874.74 88888.00 2021-11-01 20:53:32.405 305 15748.74 437.54 52874.77 88888.00 2021-11-01 20:53:32.905 305 15748.81 437.56 52874.72 88888.00 2021-11-01 20:53:33.405 305 15748.84 437.58 52874.71 88888.00 2021-11-01 20:53:33.905 305 15748.81 437.57 52874.73 88888.00 2021-11-01 20:53:34.405 305 15748.79 437.58 52874.71 88888.00 2021-11-01 20:53:34.905 305 15748.82 437.56 52874.66 88888.00 2021-11-01 20:53:35.405 305 15748.84 437.54 52874.66 88888.00 2021-11-01 20:53:35.905 305 15748.86 437.53 52874.66 88888.00 2021-11-01 20:53:36.405 305 15748.87 437.53 52874.71 88888.00 2021-11-01 20:53:36.905 305 15748.87 437.57 52874.74 88888.00 2021-11-01 20:53:37.405 305 15748.89 437.56 52874.76 88888.00 2021-11-01 20:53:37.905 305 15748.86 437.56 52874.75 88888.00 2021-11-01 20:53:38.405 305 15748.89 437.52 52874.69 88888.00 2021-11-01 20:53:38.905 305 15748.89 437.53 52874.71 88888.00 2021-11-01 20:53:39.405 305 15748.86 437.57 52874.73 88888.00 2021-11-01 20:53:39.905 305 15748.87 437.56 52874.70 88888.00 2021-11-01 20:53:40.405 305 15748.87 437.57 52874.71 88888.00 2021-11-01 20:53:40.905 305 15748.91 437.54 52874.75 88888.00 2021-11-01 20:53:41.405 305 15748.90 437.53 52874.72 88888.00 2021-11-01 20:53:41.905 305 15748.89 437.53 52874.70 88888.00 2021-11-01 20:53:42.405 305 15748.95 437.53 52874.70 88888.00 2021-11-01 20:53:42.905 305 15748.91 437.53 52874.66 88888.00 2021-11-01 20:53:43.405 305 15748.91 437.51 52874.67 88888.00 2021-11-01 20:53:43.905 305 15748.93 437.49 52874.66 88888.00 2021-11-01 20:53:44.405 305 15748.92 437.44 52874.65 88888.00 2021-11-01 20:53:44.905 305 15748.95 437.46 52874.66 88888.00 2021-11-01 20:53:45.405 305 15748.96 437.45 52874.65 88888.00 2021-11-01 20:53:45.905 305 15748.95 437.48 52874.66 88888.00 2021-11-01 20:53:46.405 305 15748.99 437.57 52874.76 88888.00 2021-11-01 20:53:46.905 305 15748.99 437.54 52874.76 88888.00 2021-11-01 20:53:47.405 305 15749.01 437.50 52874.73 88888.00 2021-11-01 20:53:47.905 305 15749.04 437.48 52874.72 88888.00 2021-11-01 20:53:48.405 305 15749.09 437.46 52874.77 88888.00 2021-11-01 20:53:48.905 305 15749.09 437.46 52874.79 88888.00 2021-11-01 20:53:49.405 305 15749.07 437.46 52874.84 88888.00 2021-11-01 20:53:49.905 305 15749.08 437.50 52874.80 88888.00 2021-11-01 20:53:50.405 305 15749.07 437.48 52874.75 88888.00 2021-11-01 20:53:50.905 305 15749.17 437.48 52874.71 88888.00 2021-11-01 20:53:51.405 305 15749.20 437.51 52874.73 88888.00 2021-11-01 20:53:51.905 305 15749.15 437.51 52874.71 88888.00 2021-11-01 20:53:52.405 305 15749.15 437.46 52874.68 88888.00 2021-11-01 20:53:52.905 305 15749.17 437.48 52874.69 88888.00 2021-11-01 20:53:53.405 305 15749.17 437.46 52874.73 88888.00 2021-11-01 20:53:53.905 305 15749.15 437.44 52874.75 88888.00 2021-11-01 20:53:54.405 305 15749.16 437.49 52874.77 88888.00 2021-11-01 20:53:54.905 305 15749.18 437.51 52874.82 88888.00 2021-11-01 20:53:55.405 305 15749.22 437.49 52874.80 88888.00 2021-11-01 20:53:55.905 305 15749.19 437.49 52874.74 88888.00 2021-11-01 20:53:56.405 305 15749.19 437.51 52874.74 88888.00 2021-11-01 20:53:56.905 305 15749.24 437.45 52874.74 88888.00 2021-11-01 20:53:57.405 305 15749.29 437.51 52874.79 88888.00 2021-11-01 20:53:57.905 305 15749.32 437.56 52874.84 88888.00 2021-11-01 20:53:58.405 305 15749.29 437.53 52874.86 88888.00 2021-11-01 20:53:58.905 305 15749.31 437.51 52874.89 88888.00 2021-11-01 20:53:59.405 305 15749.34 437.52 52874.98 88888.00 2021-11-01 20:53:59.905 305 15749.32 437.52 52874.92 88888.00 2021-11-01 20:54:00.405 305 15749.31 437.49 52874.92 88888.00 2021-11-01 20:54:00.905 305 15749.33 437.46 52874.86 88888.00 2021-11-01 20:54:01.405 305 15749.34 437.49 52874.85 88888.00 2021-11-01 20:54:01.905 305 15749.27 437.53 52874.86 88888.00 2021-11-01 20:54:02.405 305 15749.28 437.54 52874.83 88888.00 2021-11-01 20:54:02.905 305 15749.31 437.54 52874.86 88888.00 2021-11-01 20:54:03.405 305 15749.28 437.50 52874.84 88888.00 2021-11-01 20:54:03.905 305 15749.33 437.45 52874.89 88888.00 2021-11-01 20:54:04.405 305 15749.32 437.45 52874.90 88888.00 2021-11-01 20:54:04.905 305 15749.29 437.49 52874.92 88888.00 2021-11-01 20:54:05.405 305 15749.27 437.49 52874.94 88888.00 2021-11-01 20:54:05.905 305 15749.26 437.45 52874.97 88888.00 2021-11-01 20:54:06.405 305 15749.31 437.43 52874.98 88888.00 2021-11-01 20:54:06.905 305 15749.33 437.46 52874.97 88888.00 2021-11-01 20:54:07.405 305 15749.33 437.44 52874.91 88888.00 2021-11-01 20:54:07.905 305 15749.34 437.45 52874.93 88888.00 2021-11-01 20:54:08.405 305 15749.35 437.50 52874.91 88888.00 2021-11-01 20:54:08.905 305 15749.35 437.42 52874.96 88888.00 2021-11-01 20:54:09.405 305 15749.34 437.44 52874.97 88888.00 2021-11-01 20:54:09.905 305 15749.34 437.48 52874.98 88888.00 2021-11-01 20:54:10.405 305 15749.35 437.51 52874.97 88888.00 2021-11-01 20:54:10.905 305 15749.37 437.51 52874.96 88888.00 2021-11-01 20:54:11.905 305 15749.42 437.48 52875.02 88888.00 2021-11-01 20:54:12.405 305 15749.40 437.51 52874.98 88888.00 2021-11-01 20:54:12.905 305 15749.40 437.57 52874.95 88888.00 2021-11-01 20:54:13.405 305 15749.42 437.53 52874.97 88888.00 2021-11-01 20:54:13.905 305 15749.46 437.52 52875.00 88888.00 2021-11-01 20:54:14.405 305 15749.44 437.54 52875.02 88888.00 2021-11-01 20:54:14.905 305 15749.43 437.56 52874.98 88888.00 2021-11-01 20:54:15.405 305 15749.46 437.54 52874.95 88888.00 2021-11-01 20:54:15.905 305 15749.49 437.57 52874.99 88888.00 2021-11-01 20:54:16.405 305 15749.45 437.54 52874.97 88888.00 2021-11-01 20:54:16.905 305 15749.45 437.62 52874.97 88888.00 2021-11-01 20:54:17.405 305 15749.44 437.61 52875.03 88888.00 2021-11-01 20:54:17.905 305 15749.52 437.56 52875.09 88888.00 2021-11-01 20:54:18.405 305 15749.53 437.56 52875.10 88888.00 2021-11-01 20:54:18.905 305 15749.55 437.58 52875.09 88888.00 2021-11-01 20:54:19.405 305 15749.55 437.59 52875.08 88888.00 2021-11-01 20:54:19.905 305 15749.53 437.61 52875.08 88888.00 2021-11-01 20:54:20.405 305 15749.59 437.65 52875.07 88888.00 2021-11-01 20:54:20.905 305 15749.58 437.65 52875.04 88888.00 2021-11-01 20:54:22.405 305 15749.60 437.69 52875.14 88888.00 2021-11-01 20:54:22.905 305 15749.56 437.61 52875.10 88888.00 2021-11-01 20:54:23.405 305 15749.56 437.57 52875.07 88888.00 2021-11-01 20:54:23.905 305 15749.58 437.61 52875.07 88888.00 2021-11-01 20:54:24.405 305 15749.60 437.66 52875.03 88888.00 2021-11-01 20:54:24.905 305 15749.60 437.67 52875.05 88888.00 2021-11-01 20:54:25.405 305 15749.63 437.69 52875.08 88888.00 2021-11-01 20:54:25.905 305 15749.61 437.72 52875.10 88888.00 2021-11-01 20:54:26.405 305 15749.62 437.74 52875.13 88888.00 2021-11-01 20:54:26.905 305 15749.64 437.74 52875.14 88888.00 2021-11-01 20:54:27.405 305 15749.61 437.76 52875.12 88888.00 2021-11-01 20:54:27.905 305 15749.63 437.80 52875.12 88888.00 2021-11-01 20:54:28.405 305 15749.68 437.82 52875.13 88888.00 2021-11-01 20:54:28.905 305 15749.71 437.82 52875.14 88888.00 2021-11-01 20:54:29.405 305 15749.68 437.78 52875.12 88888.00 2021-11-01 20:54:29.905 305 15749.65 437.82 52875.08 88888.00 2021-11-01 20:54:30.405 305 15749.63 437.78 52875.07 88888.00 2021-11-01 20:54:30.905 305 15749.71 437.79 52875.11 88888.00 2021-11-01 20:54:31.405 305 15749.76 437.82 52875.06 88888.00 2021-11-01 20:54:31.905 305 15749.69 437.76 52875.06 88888.00 2021-11-01 20:54:32.405 305 15749.71 437.72 52875.10 88888.00 2021-11-01 20:54:32.905 305 15749.70 437.72 52875.16 88888.00 2021-11-01 20:54:33.405 305 15749.70 437.70 52875.15 88888.00 2021-11-01 20:54:33.905 305 15749.71 437.77 52875.15 88888.00 2021-11-01 20:54:34.405 305 15749.72 437.85 52875.16 88888.00 2021-11-01 20:54:34.905 305 15749.71 437.78 52875.12 88888.00 2021-11-01 20:54:35.405 305 15749.74 437.72 52875.13 88888.00 2021-11-01 20:54:35.905 305 15749.73 437.78 52875.15 88888.00 2021-11-01 20:54:36.405 305 15749.72 437.79 52875.11 88888.00 2021-11-01 20:54:36.905 305 15749.77 437.83 52875.15 88888.00 2021-11-01 20:54:37.405 305 15749.72 437.84 52875.17 88888.00 2021-11-01 20:54:37.905 305 15749.72 437.78 52875.16 88888.00 2021-11-01 20:54:38.405 305 15749.73 437.76 52875.15 88888.00 2021-11-01 20:54:38.905 305 15749.73 437.79 52875.15 88888.00 2021-11-01 20:54:39.905 305 15749.77 437.80 52875.15 88888.00 2021-11-01 20:54:40.405 305 15749.78 437.83 52875.12 88888.00 2021-11-01 20:54:40.905 305 15749.77 437.83 52875.13 88888.00 2021-11-01 20:54:41.405 305 15749.76 437.82 52875.12 88888.00 2021-11-01 20:54:41.905 305 15749.71 437.77 52875.09 88888.00 2021-11-01 20:54:42.405 305 15749.77 437.76 52875.09 88888.00 2021-11-01 20:54:42.905 305 15749.85 437.77 52875.15 88888.00 2021-11-01 20:54:43.405 305 15749.82 437.78 52875.12 88888.00 2021-11-01 20:54:43.905 305 15749.81 437.77 52875.11 88888.00 2021-11-01 20:54:44.405 305 15749.81 437.74 52875.10 88888.00 2021-11-01 20:54:44.905 305 15749.82 437.71 52875.12 88888.00 2021-11-01 20:54:45.405 305 15749.88 437.72 52875.14 88888.00 2021-11-01 20:54:45.905 305 15749.92 437.68 52875.14 88888.00 2021-11-01 20:54:46.405 305 15749.98 437.65 52875.17 88888.00 2021-11-01 20:54:46.905 305 15749.94 437.68 52875.08 88888.00 2021-11-01 20:54:47.405 305 15749.97 437.70 52875.04 88888.00 2021-11-01 20:54:47.905 305 15749.99 437.68 52874.99 88888.00 2021-11-01 20:54:48.405 305 15750.01 437.62 52875.06 88888.00 2021-11-01 20:54:48.905 305 15750.04 437.59 52875.09 88888.00 2021-11-01 20:54:49.905 305 15749.97 437.66 52875.12 88888.00 2021-11-01 20:54:50.405 305 15749.97 437.63 52875.13 88888.00 2021-11-01 20:54:50.905 305 15749.98 437.63 52875.07 88888.00 2021-11-01 20:54:51.405 305 15749.98 437.63 52875.09 88888.00 2021-11-01 20:54:51.905 305 15749.97 437.66 52875.09 88888.00 2021-11-01 20:54:52.405 305 15750.00 437.65 52875.09 88888.00 2021-11-01 20:54:52.905 305 15750.03 437.62 52875.12 88888.00 2021-11-01 20:54:53.405 305 15750.03 437.62 52875.18 88888.00 2021-11-01 20:54:53.905 305 15750.07 437.60 52875.15 88888.00 2021-11-01 20:54:54.405 305 15750.08 437.63 52875.17 88888.00 2021-11-01 20:54:54.905 305 15750.09 437.62 52875.21 88888.00 2021-11-01 20:54:55.405 305 15750.07 437.65 52875.23 88888.00 2021-11-01 20:54:55.905 305 15750.13 437.66 52875.23 88888.00 2021-11-01 20:54:56.405 305 15750.15 437.66 52875.23 88888.00 2021-11-01 20:54:56.905 305 15750.08 437.67 52875.27 88888.00 2021-11-01 20:54:57.405 305 15750.07 437.63 52875.20 88888.00 2021-11-01 20:54:57.905 305 15750.09 437.66 52875.21 88888.00 2021-11-01 20:54:58.405 305 15750.08 437.66 52875.24 88888.00 2021-11-01 20:54:58.905 305 15750.05 437.67 52875.24 88888.00 2021-11-01 20:54:59.405 305 15750.06 437.66 52875.25 88888.00 2021-11-01 20:54:59.905 305 15750.10 437.67 52875.30 88888.00 2021-11-01 20:55:00.405 305 15750.13 437.66 52875.31 88888.00 2021-11-01 20:55:00.905 305 15750.16 437.67 52875.29 88888.00 2021-11-01 20:55:01.405 305 15750.13 437.68 52875.23 88888.00 2021-11-01 20:55:01.905 305 15750.14 437.69 52875.23 88888.00 2021-11-01 20:55:02.405 305 15750.14 437.68 52875.25 88888.00 2021-11-01 20:55:02.905 305 15750.15 437.69 52875.27 88888.00 2021-11-01 20:55:03.405 305 15750.16 437.71 52875.28 88888.00 2021-11-01 20:55:03.905 305 15750.16 437.69 52875.26 88888.00 2021-11-01 20:55:04.405 305 15750.16 437.69 52875.27 88888.00 2021-11-01 20:55:04.905 305 15750.18 437.70 52875.28 88888.00 2021-11-01 20:55:05.405 305 15750.19 437.76 52875.31 88888.00 2021-11-01 20:55:05.905 305 15750.16 437.80 52875.27 88888.00 2021-11-01 20:55:06.405 305 15750.17 437.80 52875.30 88888.00 2021-11-01 20:55:06.905 305 15750.21 437.82 52875.27 88888.00 2021-11-01 20:55:07.405 305 15750.21 437.79 52875.31 88888.00 2021-11-01 20:55:07.905 305 15750.24 437.80 52875.30 88888.00 2021-11-01 20:55:08.405 305 15750.23 437.78 52875.24 88888.00 2021-11-01 20:55:08.905 305 15750.23 437.79 52875.23 88888.00 2021-11-01 20:55:09.405 305 15750.22 437.78 52875.25 88888.00 2021-11-01 20:55:09.905 305 15750.24 437.79 52875.21 88888.00 2021-11-01 20:55:10.405 305 15750.22 437.78 52875.23 88888.00 2021-11-01 20:55:10.905 305 15750.25 437.80 52875.30 88888.00 2021-11-01 20:55:11.405 305 15750.28 437.86 52875.34 88888.00 2021-11-01 20:55:11.905 305 15750.30 437.88 52875.37 88888.00 2021-11-01 20:55:12.405 305 15750.34 437.83 52875.32 88888.00 2021-11-01 20:55:12.905 305 15750.36 437.78 52875.34 88888.00 2021-11-01 20:55:13.405 305 15750.39 437.79 52875.32 88888.00 2021-11-01 20:55:13.905 305 15750.42 437.80 52875.29 88888.00 2021-11-01 20:55:14.405 305 15750.40 437.78 52875.28 88888.00 2021-11-01 20:55:14.905 305 15750.41 437.80 52875.30 88888.00 2021-11-01 20:55:15.405 305 15750.46 437.78 52875.32 88888.00 2021-11-01 20:55:15.905 305 15750.49 437.75 52875.43 88888.00 2021-11-01 20:55:16.405 305 15750.48 437.72 52875.38 88888.00 2021-11-01 20:55:16.905 305 15750.48 437.79 52875.41 88888.00 2021-11-01 20:55:17.405 305 15750.49 437.78 52875.45 88888.00 2021-11-01 20:55:17.905 305 15750.55 437.76 52875.39 88888.00 2021-11-01 20:55:18.405 305 15750.59 437.78 52875.38 88888.00 2021-11-01 20:55:18.905 305 15750.60 437.78 52875.41 88888.00 2021-11-01 20:55:19.405 305 15750.61 437.80 52875.40 88888.00 2021-11-01 20:55:19.905 305 15750.66 437.83 52875.37 88888.00 2021-11-01 20:55:20.405 305 15750.67 437.82 52875.38 88888.00 2021-11-01 20:55:20.905 305 15750.69 437.82 52875.33 88888.00 2021-11-01 20:55:21.405 305 15750.69 437.80 52875.25 88888.00 2021-11-01 20:55:21.905 305 15750.70 437.83 52875.26 88888.00 2021-11-01 20:55:22.405 305 15750.73 437.89 52875.28 88888.00 2021-11-01 20:55:23.405 305 15750.72 437.84 52875.23 88888.00 2021-11-01 20:55:23.905 305 15750.73 437.86 52875.26 88888.00 2021-11-01 20:55:24.405 305 15750.80 437.91 52875.28 88888.00 2021-11-01 20:55:24.905 305 15750.81 437.88 52875.30 88888.00 2021-11-01 20:55:25.405 305 15750.82 437.88 52875.27 88888.00 2021-11-01 20:55:25.905 305 15750.88 437.89 52875.26 88888.00 2021-11-01 20:55:26.405 305 15750.86 437.88 52875.27 88888.00 2021-11-01 20:55:26.905 305 15750.89 437.91 52875.32 88888.00 2021-11-01 20:55:27.405 305 15750.98 437.92 52875.30 88888.00 2021-11-01 20:55:27.905 305 15751.03 437.94 52875.34 88888.00 2021-11-01 20:55:28.405 305 15750.97 437.94 52875.37 88888.00 2021-11-01 20:55:28.905 305 15750.96 437.91 52875.30 88888.00 2021-11-01 20:55:29.405 305 15751.01 437.87 52875.35 88888.00 2021-11-01 20:55:29.905 305 15751.03 437.88 52875.38 88888.00 2021-11-01 20:55:30.405 305 15751.08 437.91 52875.37 88888.00 2021-11-01 20:55:30.905 305 15751.12 437.96 52875.34 88888.00 2021-11-01 20:55:31.405 305 15751.08 437.86 52875.34 88888.00 2021-11-01 20:55:31.905 305 15751.08 437.83 52875.29 88888.00 2021-11-01 20:55:32.405 305 15751.12 437.82 52875.32 88888.00 2021-11-01 20:55:33.405 305 15751.18 437.78 52875.30 88888.00 2021-11-01 20:55:33.905 305 15751.16 437.78 52875.33 88888.00 2021-11-01 20:55:34.405 305 15751.14 437.82 52875.32 88888.00 2021-11-01 20:55:34.905 305 15751.17 437.83 52875.33 88888.00 2021-11-01 20:55:35.405 305 15751.23 437.77 52875.37 88888.00 2021-11-01 20:55:35.905 305 15751.21 437.76 52875.34 88888.00 2021-11-01 20:55:36.405 305 15751.17 437.75 52875.28 88888.00 2021-11-01 20:55:36.905 305 15751.16 437.77 52875.20 88888.00 2021-11-01 20:55:37.405 305 15751.16 437.72 52875.25 88888.00 2021-11-01 20:55:37.905 305 15751.22 437.70 52875.26 88888.00 2021-11-01 20:55:38.405 305 15751.26 437.71 52875.24 88888.00 2021-11-01 20:55:38.905 305 15751.18 437.67 52875.24 88888.00 2021-11-01 20:55:39.405 305 15751.19 437.63 52875.21 88888.00 2021-11-01 20:55:39.905 305 15751.17 437.66 52875.34 88888.00 2021-11-01 20:55:40.405 305 15751.18 437.67 52875.29 88888.00 2021-11-01 20:55:40.905 305 15751.21 437.62 52875.26 88888.00 2021-11-01 20:55:41.405 305 15751.21 437.62 52875.32 88888.00 2021-11-01 20:55:41.905 305 15751.24 437.63 52875.32 88888.00 2021-11-01 20:55:42.405 305 15751.24 437.63 52875.29 88888.00 2021-11-01 20:55:42.905 305 15751.30 437.63 52875.36 88888.00 2021-11-01 20:55:43.405 305 15751.31 437.69 52875.34 88888.00 2021-11-01 20:55:43.905 305 15751.34 437.63 52875.33 88888.00 2021-11-01 20:55:44.405 305 15751.40 437.60 52875.39 88888.00 2021-11-01 20:55:44.905 305 15751.39 437.59 52875.35 88888.00 2021-11-01 20:55:45.405 305 15751.39 437.58 52875.31 88888.00 2021-11-01 20:55:45.905 305 15751.35 437.60 52875.36 88888.00 2021-11-01 20:55:46.405 305 15751.44 437.63 52875.34 88888.00 2021-11-01 20:55:46.905 305 15751.48 437.65 52875.36 88888.00 2021-11-01 20:55:47.405 305 15751.48 437.66 52875.35 88888.00 2021-11-01 20:55:47.905 305 15751.45 437.65 52875.37 88888.00 2021-11-01 20:55:48.405 305 15751.42 437.63 52875.35 88888.00 2021-11-01 20:55:48.905 305 15751.45 437.63 52875.36 88888.00 2021-11-01 20:55:49.405 305 15751.51 437.63 52875.37 88888.00 2021-11-01 20:55:49.905 305 15751.51 437.68 52875.33 88888.00 2021-11-01 20:55:50.405 305 15751.54 437.69 52875.32 88888.00 2021-11-01 20:55:50.905 305 15751.52 437.68 52875.34 88888.00 2021-11-01 20:55:51.405 305 15751.52 437.70 52875.35 88888.00 2021-11-01 20:55:51.905 305 15751.52 437.67 52875.33 88888.00 2021-11-01 20:55:52.405 305 15751.51 437.65 52875.33 88888.00 2021-11-01 20:55:52.905 305 15751.51 437.70 52875.33 88888.00 2021-11-01 20:55:53.405 305 15751.55 437.72 52875.34 88888.00 2021-11-01 20:55:53.905 305 15751.60 437.75 52875.31 88888.00 2021-11-01 20:55:54.405 305 15751.62 437.77 52875.30 88888.00 2021-11-01 20:55:54.905 305 15751.68 437.75 52875.39 88888.00 2021-11-01 20:55:55.405 305 15751.67 437.76 52875.40 88888.00 2021-11-01 20:55:55.905 305 15751.68 437.76 52875.34 88888.00 2021-11-01 20:55:56.405 305 15751.69 437.74 52875.36 88888.00 2021-11-01 20:55:56.905 305 15751.69 437.75 52875.35 88888.00 2021-11-01 20:55:57.405 305 15751.69 437.80 52875.37 88888.00 2021-11-01 20:55:57.905 305 15751.68 437.82 52875.40 88888.00 2021-11-01 20:55:58.405 305 15751.70 437.82 52875.41 88888.00 2021-11-01 20:55:58.905 305 15751.76 437.83 52875.47 88888.00 2021-11-01 20:55:59.405 305 15751.77 437.86 52875.45 88888.00 2021-11-01 20:55:59.905 305 15751.82 437.88 52875.41 88888.00 2021-11-01 20:56:00.405 305 15751.86 437.87 52875.38 88888.00 2021-11-01 20:56:00.905 305 15751.84 437.88 52875.43 88888.00 2021-11-01 20:56:01.405 305 15751.87 437.93 52875.41 88888.00 2021-11-01 20:56:01.905 305 15751.96 437.96 52875.46 88888.00 2021-11-01 20:56:02.405 305 15751.97 437.94 52875.45 88888.00 2021-11-01 20:56:02.905 305 15752.00 437.96 52875.48 88888.00 2021-11-01 20:56:03.405 305 15752.02 437.98 52875.48 88888.00 2021-11-01 20:56:03.905 305 15751.99 438.00 52875.54 88888.00 2021-11-01 20:56:04.405 305 15752.04 438.02 52875.49 88888.00 2021-11-01 20:56:04.905 305 15752.09 438.03 52875.47 88888.00 2021-11-01 20:56:05.405 305 15752.09 438.02 52875.52 88888.00 2021-11-01 20:56:05.905 305 15752.07 438.03 52875.54 88888.00 2021-11-01 20:56:06.405 305 15752.09 438.02 52875.50 88888.00 2021-11-01 20:56:06.905 305 15752.14 438.06 52875.48 88888.00 2021-11-01 20:56:07.405 305 15752.13 438.11 52875.55 88888.00 2021-11-01 20:56:07.905 305 15752.08 438.10 52875.57 88888.00 2021-11-01 20:56:08.405 305 15752.09 438.12 52875.56 88888.00 2021-11-01 20:56:08.905 305 15752.11 438.13 52875.48 88888.00 2021-11-01 20:56:09.405 305 15752.11 438.19 52875.49 88888.00 2021-11-01 20:56:09.905 305 15752.11 438.20 52875.52 88888.00 2021-11-01 20:56:10.405 305 15752.13 438.22 52875.57 88888.00 2021-11-01 20:56:10.905 305 15752.09 438.19 52875.53 88888.00 2021-11-01 20:56:11.405 305 15752.12 438.20 52875.52 88888.00 2021-11-01 20:56:11.905 305 15752.11 438.21 52875.49 88888.00 2021-11-01 20:56:12.405 305 15752.12 438.19 52875.51 88888.00 2021-11-01 20:56:12.905 305 15752.15 438.19 52875.47 88888.00 2021-11-01 20:56:13.405 305 15752.16 438.20 52875.49 88888.00 2021-11-01 20:56:13.905 305 15752.18 438.22 52875.48 88888.00 2021-11-01 20:56:14.905 305 15752.21 438.31 52875.49 88888.00 2021-11-01 20:56:15.405 305 15752.23 438.31 52875.49 88888.00 2021-11-01 20:56:15.905 305 15752.21 438.34 52875.52 88888.00 2021-11-01 20:56:16.405 305 15752.18 438.38 52875.55 88888.00 2021-11-01 20:56:16.905 305 15752.21 438.43 52875.54 88888.00 2021-11-01 20:56:17.405 305 15752.23 438.41 52875.59 88888.00 2021-11-01 20:56:17.905 305 15752.26 438.38 52875.64 88888.00 2021-11-01 20:56:18.405 305 15752.25 438.39 52875.63 88888.00 2021-11-01 20:56:18.905 305 15752.23 438.44 52875.66 88888.00 2021-11-01 20:56:19.405 305 15752.23 438.48 52875.64 88888.00 2021-11-01 20:56:19.905 305 15752.25 438.51 52875.63 88888.00 2021-11-01 20:56:20.405 305 15752.32 438.48 52875.66 88888.00 2021-11-01 20:56:20.905 305 15752.35 438.54 52875.67 88888.00 2021-11-01 20:56:21.405 305 15752.30 438.51 52875.67 88888.00 2021-11-01 20:56:21.905 305 15752.30 438.54 52875.69 88888.00 2021-11-01 20:56:22.405 305 15752.27 438.56 52875.73 88888.00 2021-11-01 20:56:22.905 305 15752.29 438.58 52875.69 88888.00 2021-11-01 20:56:23.405 305 15752.29 438.60 52875.69 88888.00 2021-11-01 20:56:23.905 305 15752.23 438.61 52875.73 88888.00 2021-11-01 20:56:24.905 305 15752.20 438.66 52875.71 88888.00 2021-11-01 20:56:25.405 305 15752.21 438.66 52875.73 88888.00 2021-11-01 20:56:25.905 305 15752.27 438.70 52875.72 88888.00 2021-11-01 20:56:26.405 305 15752.29 438.66 52875.73 88888.00 2021-11-01 20:56:26.905 305 15752.25 438.66 52875.77 88888.00 2021-11-01 20:56:27.405 305 15752.23 438.65 52875.70 88888.00 2021-11-01 20:56:27.905 305 15752.26 438.65 52875.70 88888.00 2021-11-01 20:56:28.405 305 15752.24 438.65 52875.73 88888.00 2021-11-01 20:56:28.905 305 15752.22 438.63 52875.68 88888.00 2021-11-01 20:56:29.405 305 15752.24 438.62 52875.67 88888.00 2021-11-01 20:56:29.905 305 15752.24 438.65 52875.72 88888.00 2021-11-01 20:56:30.405 305 15752.22 438.66 52875.76 88888.00 2021-11-01 20:56:30.905 305 15752.22 438.65 52875.79 88888.00 2021-11-01 20:56:31.405 305 15752.23 438.63 52875.73 88888.00 2021-11-01 20:56:31.905 305 15752.25 438.65 52875.77 88888.00 2021-11-01 20:56:32.405 305 15752.24 438.65 52875.77 88888.00 2021-11-01 20:56:32.905 305 15752.24 438.67 52875.74 88888.00 2021-11-01 20:56:33.405 305 15752.20 438.69 52875.70 88888.00 2021-11-01 20:56:33.905 305 15752.17 438.73 52875.75 88888.00 2021-11-01 20:56:34.905 305 15752.13 438.72 52875.75 88888.00 2021-11-01 20:56:35.405 305 15752.15 438.73 52875.75 88888.00 2021-11-01 20:56:35.905 305 15752.13 438.74 52875.77 88888.00 2021-11-01 20:56:36.405 305 15752.12 438.72 52875.71 88888.00 2021-11-01 20:56:36.905 305 15752.11 438.77 52875.71 88888.00 2021-11-01 20:56:37.405 305 15752.13 438.81 52875.73 88888.00 2021-11-01 20:56:37.905 305 15752.15 438.81 52875.76 88888.00 2021-11-01 20:56:38.405 305 15752.14 438.80 52875.80 88888.00 2021-11-01 20:56:38.905 305 15752.15 438.79 52875.78 88888.00 2021-11-01 20:56:39.405 305 15752.11 438.74 52875.80 88888.00 2021-11-01 20:56:39.906 305 15752.14 438.79 52875.84 88888.00 2021-11-01 20:56:40.406 305 15752.18 438.79 52875.85 88888.00 2021-11-01 20:56:40.906 305 15752.14 438.77 52875.87 88888.00 2021-11-01 20:56:41.406 305 15752.17 438.75 52875.83 88888.00 2021-11-01 20:56:41.906 305 15752.15 438.73 52875.87 88888.00 2021-11-01 20:56:42.906 305 15752.15 438.77 52875.91 88888.00 2021-11-01 20:56:43.406 305 15752.15 438.78 52875.90 88888.00 2021-11-01 20:56:43.906 305 15752.12 438.78 52875.87 88888.00 2021-11-01 20:56:44.406 305 15752.11 438.75 52875.88 88888.00 2021-11-01 20:56:44.906 305 15752.14 438.73 52875.91 88888.00 2021-11-01 20:56:45.406 305 15752.14 438.71 52875.85 88888.00 2021-11-01 20:56:45.906 305 15752.13 438.69 52875.91 88888.00 2021-11-01 20:56:46.406 305 15752.14 438.69 52875.94 88888.00 2021-11-01 20:56:46.906 305 15752.12 438.69 52875.91 88888.00 2021-11-01 20:56:47.406 305 15752.14 438.66 52875.87 88888.00 2021-11-01 20:56:47.906 305 15752.14 438.64 52875.86 88888.00 2021-11-01 20:56:48.406 305 15752.13 438.62 52875.81 88888.00 2021-11-01 20:56:48.906 305 15752.14 438.62 52875.90 88888.00 2021-11-01 20:56:49.406 305 15752.13 438.61 52875.93 88888.00 2021-11-01 20:56:49.906 305 15752.14 438.58 52875.93 88888.00 2021-11-01 20:56:50.406 305 15752.17 438.65 52875.94 88888.00 2021-11-01 20:56:50.906 305 15752.22 438.66 52875.95 88888.00 2021-11-01 20:56:51.406 305 15752.22 438.62 52875.96 88888.00 2021-11-01 20:56:51.906 305 15752.21 438.60 52875.97 88888.00 2021-11-01 20:56:52.406 305 15752.18 438.61 52876.00 88888.00 2021-11-01 20:56:52.906 305 15752.21 438.58 52875.99 88888.00 2021-11-01 20:56:53.406 305 15752.18 438.56 52875.97 88888.00 2021-11-01 20:56:53.906 305 15752.15 438.58 52875.92 88888.00 2021-11-01 20:56:54.406 305 15752.12 438.63 52875.89 88888.00 2021-11-01 20:56:54.906 305 15752.13 438.67 52875.89 88888.00 2021-11-01 20:56:55.406 305 15752.16 438.58 52875.91 88888.00 2021-11-01 20:56:55.906 305 15752.18 438.57 52875.96 88888.00 2021-11-01 20:56:56.406 305 15752.16 438.55 52875.97 88888.00 2021-11-01 20:56:56.906 305 15752.15 438.52 52875.94 88888.00 2021-11-01 20:56:57.406 305 15752.20 438.48 52875.95 88888.00 2021-11-01 20:56:57.906 305 15752.18 438.48 52875.95 88888.00 2021-11-01 20:56:58.406 305 15752.13 438.41 52875.90 88888.00 2021-11-01 20:56:58.906 305 15752.11 438.39 52875.87 88888.00 2021-11-01 20:56:59.406 305 15752.11 438.39 52875.93 88888.00 2021-11-01 20:56:59.906 305 15752.13 438.43 52875.89 88888.00 2021-11-01 20:57:00.406 305 15752.13 438.45 52875.85 88888.00 2021-11-01 20:57:00.906 305 15752.07 438.41 52875.89 88888.00 2021-11-01 20:57:01.406 305 15752.07 438.43 52875.92 88888.00 2021-11-01 20:57:01.906 305 15752.07 438.43 52875.92 88888.00 2021-11-01 20:57:02.906 305 15752.11 438.52 52875.96 88888.00 2021-11-01 20:57:03.406 305 15752.07 438.55 52875.98 88888.00 2021-11-01 20:57:03.906 305 15752.07 438.46 52875.93 88888.00 2021-11-01 20:57:04.406 305 15752.05 438.43 52875.96 88888.00 2021-11-01 20:57:04.906 305 15752.08 438.41 52875.97 88888.00 2021-11-01 20:57:05.406 305 15752.12 438.44 52876.00 88888.00 2021-11-01 20:57:05.906 305 15752.12 438.45 52876.04 88888.00 2021-11-01 20:57:06.406 305 15752.08 438.43 52875.99 88888.00 2021-11-01 20:57:06.906 305 15752.09 438.46 52875.99 88888.00 2021-11-01 20:57:07.406 305 15752.05 438.48 52876.05 88888.00 2021-11-01 20:57:07.906 305 15752.08 438.45 52876.10 88888.00 2021-11-01 20:57:08.406 305 15752.11 438.49 52876.07 88888.00 2021-11-01 20:57:08.906 305 15752.09 438.46 52876.03 88888.00 2021-11-01 20:57:09.406 305 15752.08 438.48 52876.05 88888.00 2021-11-01 20:57:09.906 305 15752.05 438.45 52876.07 88888.00 2021-11-01 20:57:10.406 305 15752.08 438.45 52876.07 88888.00 2021-11-01 20:57:10.906 305 15752.08 438.44 52876.04 88888.00 2021-11-01 20:57:11.406 305 15752.09 438.45 52875.99 88888.00 2021-11-01 20:57:11.906 305 15752.08 438.52 52875.99 88888.00 2021-11-01 20:57:12.906 305 15752.04 438.45 52875.93 88888.00 2021-11-01 20:57:13.406 305 15752.03 438.47 52875.89 88888.00 2021-11-01 20:57:13.906 305 15752.05 438.48 52875.93 88888.00 2021-11-01 20:57:14.406 305 15752.04 438.48 52875.92 88888.00 2021-11-01 20:57:14.906 305 15752.03 438.44 52875.86 88888.00 2021-11-01 20:57:15.406 305 15751.99 438.43 52875.91 88888.00 2021-11-01 20:57:15.906 305 15752.04 438.43 52875.95 88888.00 2021-11-01 20:57:16.406 305 15752.03 438.43 52875.95 88888.00 2021-11-01 20:57:16.906 305 15752.03 438.40 52875.89 88888.00 2021-11-01 20:57:17.406 305 15752.04 438.40 52875.91 88888.00 2021-11-01 20:57:17.906 305 15752.04 438.37 52875.97 88888.00 2021-11-01 20:57:18.406 305 15751.98 438.34 52875.93 88888.00 2021-11-01 20:57:18.906 305 15751.96 438.31 52875.93 88888.00 2021-11-01 20:57:19.406 305 15751.96 438.31 52875.92 88888.00 2021-11-01 20:57:19.906 305 15751.95 438.29 52875.95 88888.00 2021-11-01 20:57:20.406 305 15752.02 438.30 52875.91 88888.00 2021-11-01 20:57:20.906 305 15752.00 438.28 52875.93 88888.00 2021-11-01 20:57:21.406 305 15751.96 438.26 52875.84 88888.00 2021-11-01 20:57:21.906 305 15751.96 438.27 52875.80 88888.00 2021-11-01 20:57:22.406 305 15751.97 438.23 52875.81 88888.00 2021-11-01 20:57:22.906 305 15751.98 438.22 52875.88 88888.00 2021-11-01 20:57:23.406 305 15751.96 438.23 52875.89 88888.00 2021-11-01 20:57:23.906 305 15751.96 438.22 52875.89 88888.00 2021-11-01 20:57:24.406 305 15751.94 438.19 52875.88 88888.00 2021-11-01 20:57:24.906 305 15751.94 438.20 52875.86 88888.00 2021-11-01 20:57:25.406 305 15751.93 438.17 52875.85 88888.00 2021-11-01 20:57:26.406 305 15751.88 438.13 52875.93 88888.00 2021-11-01 20:57:26.906 305 15751.91 438.11 52875.89 88888.00 2021-11-01 20:57:27.406 305 15751.89 438.09 52875.89 88888.00 2021-11-01 20:57:27.906 305 15751.88 438.06 52875.91 88888.00 2021-11-01 20:57:28.406 305 15751.87 438.00 52875.88 88888.00 2021-11-01 20:57:28.906 305 15751.88 438.00 52875.87 88888.00 2021-11-01 20:57:29.406 305 15751.90 438.01 52875.83 88888.00 2021-11-01 20:57:29.906 305 15751.87 438.01 52875.86 88888.00 2021-11-01 20:57:30.406 305 15751.87 437.98 52875.85 88888.00 2021-11-01 20:57:30.906 305 15751.84 437.97 52875.87 88888.00 2021-11-01 20:57:31.406 305 15751.79 438.00 52875.85 88888.00 2021-11-01 20:57:31.906 305 15751.82 438.02 52875.83 88888.00 2021-11-01 20:57:32.406 305 15751.87 437.93 52875.80 88888.00 2021-11-01 20:57:32.906 305 15751.87 437.92 52875.80 88888.00 2021-11-01 20:57:33.406 305 15751.86 437.93 52875.80 88888.00 2021-11-01 20:57:33.906 305 15751.88 437.91 52875.77 88888.00 2021-11-01 20:57:34.406 305 15751.86 437.89 52875.78 88888.00 2021-11-01 20:57:34.906 305 15751.85 437.95 52875.84 88888.00 2021-11-01 20:57:35.406 305 15751.82 437.97 52875.90 88888.00 2021-11-01 20:57:36.406 305 15751.84 437.86 52875.93 88888.00 2021-11-01 20:57:36.906 305 15751.84 437.82 52875.92 88888.00 2021-11-01 20:57:37.406 305 15751.79 437.82 52875.86 88888.00 2021-11-01 20:57:37.906 305 15751.78 437.82 52875.86 88888.00 2021-11-01 20:57:38.406 305 15751.80 437.85 52875.90 88888.00 2021-11-01 20:57:38.906 305 15751.81 437.86 52875.83 88888.00 2021-11-01 20:57:39.406 305 15751.81 437.84 52875.83 88888.00 2021-11-01 20:57:39.906 305 15751.78 437.87 52875.85 88888.00 2021-11-01 20:57:40.406 305 15751.76 437.88 52875.84 88888.00 2021-11-01 20:57:40.906 305 15751.72 437.87 52875.77 88888.00 2021-11-01 20:57:41.406 305 15751.69 437.83 52875.83 88888.00 2021-11-01 20:57:41.906 305 15751.66 437.82 52875.90 88888.00 2021-11-01 20:57:42.406 305 15751.67 437.86 52875.86 88888.00 2021-11-01 20:57:42.906 305 15751.66 437.85 52875.87 88888.00 2021-11-01 20:57:43.406 305 15751.64 437.80 52875.87 88888.00 2021-11-01 20:57:43.906 305 15751.67 437.76 52875.80 88888.00 2021-11-01 20:57:44.406 305 15751.68 437.77 52875.79 88888.00 2021-11-01 20:57:44.906 305 15751.63 437.75 52875.80 88888.00 2021-11-01 20:57:45.406 305 15751.63 437.74 52875.76 88888.00 2021-11-01 20:57:45.906 305 15751.66 437.75 52875.74 88888.00 2021-11-01 20:57:46.406 305 15751.62 437.76 52875.79 88888.00 2021-11-01 20:57:46.906 305 15751.63 437.76 52875.86 88888.00 2021-11-01 20:57:47.406 305 15751.64 437.72 52875.84 88888.00 2021-11-01 20:57:47.906 305 15751.61 437.72 52875.81 88888.00 2021-11-01 20:57:48.406 305 15751.60 437.75 52875.74 88888.00 2021-11-01 20:57:48.906 305 15751.59 437.72 52875.81 88888.00 2021-11-01 20:57:49.406 305 15751.60 437.71 52875.87 88888.00 2021-11-01 20:57:49.906 305 15751.58 437.72 52875.81 88888.00 2021-11-01 20:57:50.406 305 15751.59 437.69 52875.73 88888.00 2021-11-01 20:57:50.906 305 15751.53 437.69 52875.67 88888.00 2021-11-01 20:57:51.406 305 15751.51 437.69 52875.67 88888.00 2021-11-01 20:57:51.906 305 15751.51 437.67 52875.69 88888.00 2021-11-01 20:57:52.406 305 15751.57 437.65 52875.76 88888.00 2021-11-01 20:57:52.906 305 15751.52 437.66 52875.78 88888.00 2021-11-01 20:57:53.406 305 15751.58 437.66 52875.78 88888.00 2021-11-01 20:57:53.906 305 15751.60 437.69 52875.80 88888.00 2021-11-01 20:57:54.406 305 15751.52 437.67 52875.79 88888.00 2021-11-01 20:57:54.906 305 15751.49 437.65 52875.80 88888.00 2021-11-01 20:57:55.406 305 15751.48 437.65 52875.81 88888.00 2021-11-01 20:57:55.906 305 15751.49 437.62 52875.84 88888.00 2021-11-01 20:57:56.406 305 15751.49 437.60 52875.81 88888.00 2021-11-01 20:57:56.906 305 15751.46 437.59 52875.85 88888.00 2021-11-01 20:57:57.406 305 15751.42 437.59 52875.92 88888.00 2021-11-01 20:57:57.906 305 15751.44 437.66 52875.83 88888.00 2021-11-01 20:57:58.406 305 15751.44 437.65 52875.78 88888.00 2021-11-01 20:57:58.906 305 15751.41 437.62 52875.79 88888.00 2021-11-01 20:57:59.406 305 15751.36 437.68 52875.76 88888.00 2021-11-01 20:57:59.906 305 15751.41 437.70 52875.76 88888.00 2021-11-01 20:58:00.406 305 15751.41 437.67 52875.77 88888.00 2021-11-01 20:58:00.906 305 15751.46 437.63 52875.80 88888.00 2021-11-01 20:58:01.406 305 15751.42 437.60 52875.84 88888.00 2021-11-01 20:58:01.906 305 15751.41 437.61 52875.87 88888.00 2021-11-01 20:58:02.406 305 15751.39 437.63 52875.83 88888.00 2021-11-01 20:58:02.906 305 15751.40 437.63 52875.87 88888.00 2021-11-01 20:58:03.406 305 15751.39 437.63 52875.88 88888.00 2021-11-01 20:58:03.906 305 15751.36 437.61 52875.88 88888.00 2021-11-01 20:58:04.406 305 15751.39 437.61 52875.86 88888.00 2021-11-01 20:58:04.906 305 15751.43 437.63 52875.79 88888.00 2021-11-01 20:58:05.406 305 15751.42 437.61 52875.74 88888.00 2021-11-01 20:58:05.906 305 15751.42 437.60 52875.77 88888.00 2021-11-01 20:58:06.406 305 15751.41 437.61 52875.88 88888.00 2021-11-01 20:58:06.906 305 15751.39 437.62 52875.88 88888.00 2021-11-01 20:58:07.406 305 15751.40 437.62 52875.85 88888.00 2021-11-01 20:58:07.906 305 15751.43 437.66 52875.86 88888.00 2021-11-01 20:58:08.406 305 15751.41 437.65 52875.84 88888.00 2021-11-01 20:58:08.906 305 15751.42 437.63 52875.80 88888.00 2021-11-01 20:58:09.406 305 15751.43 437.60 52875.77 88888.00 2021-11-01 20:58:09.906 305 15751.41 437.59 52875.81 88888.00 2021-11-01 20:58:10.406 305 15751.40 437.58 52875.77 88888.00 2021-11-01 20:58:10.906 305 15751.40 437.54 52875.77 88888.00 2021-11-01 20:58:11.406 305 15751.45 437.51 52875.78 88888.00 2021-11-01 20:58:11.906 305 15751.45 437.54 52875.80 88888.00 2021-11-01 20:58:12.406 305 15751.45 437.57 52875.81 88888.00 2021-11-01 20:58:12.906 305 15751.46 437.58 52875.83 88888.00 2021-11-01 20:58:13.406 305 15751.51 437.61 52875.85 88888.00 2021-11-01 20:58:13.906 305 15751.50 437.60 52875.87 88888.00 2021-11-01 20:58:14.406 305 15751.52 437.56 52875.83 88888.00 2021-11-01 20:58:14.906 305 15751.48 437.56 52875.81 88888.00 2021-11-01 20:58:15.406 305 15751.49 437.58 52875.83 88888.00 2021-11-01 20:58:15.906 305 15751.52 437.57 52875.83 88888.00 2021-11-01 20:58:16.406 305 15751.51 437.60 52875.83 88888.00 2021-11-01 20:58:16.906 305 15751.43 437.58 52875.81 88888.00 2021-11-01 20:58:17.406 305 15751.46 437.56 52875.83 88888.00 2021-11-01 20:58:17.906 305 15751.43 437.57 52875.84 88888.00 2021-11-01 20:58:18.406 305 15751.50 437.61 52875.86 88888.00 2021-11-01 20:58:18.906 305 15751.49 437.54 52875.79 88888.00 2021-11-01 20:58:19.406 305 15751.50 437.56 52875.79 88888.00 2021-11-01 20:58:19.906 305 15751.46 437.52 52875.83 88888.00 2021-11-01 20:58:20.406 305 15751.48 437.50 52875.83 88888.00 2021-11-01 20:58:20.906 305 15751.51 437.50 52875.79 88888.00 2021-11-01 20:58:21.406 305 15751.51 437.49 52875.75 88888.00 2021-11-01 20:58:21.906 305 15751.51 437.49 52875.74 88888.00 2021-11-01 20:58:22.406 305 15751.51 437.52 52875.74 88888.00 2021-11-01 20:58:22.906 305 15751.49 437.51 52875.74 88888.00 2021-11-01 20:58:23.406 305 15751.51 437.50 52875.75 88888.00 2021-11-01 20:58:23.906 305 15751.51 437.48 52875.68 88888.00 2021-11-01 20:58:24.406 305 15751.50 437.45 52875.63 88888.00 2021-11-01 20:58:24.906 305 15751.48 437.48 52875.64 88888.00 2021-11-01 20:58:25.406 305 15751.51 437.51 52875.69 88888.00 2021-11-01 20:58:25.906 305 15751.51 437.51 52875.73 88888.00 2021-11-01 20:58:26.406 305 15751.51 437.51 52875.73 88888.00 2021-11-01 20:58:26.906 305 15751.46 437.52 52875.74 88888.00 2021-11-01 20:58:27.406 305 15751.49 437.46 52875.72 88888.00 2021-11-01 20:58:27.906 305 15751.49 437.46 52875.70 88888.00 2021-11-01 20:58:28.406 305 15751.48 437.48 52875.72 88888.00 2021-11-01 20:58:28.906 305 15751.42 437.51 52875.67 88888.00 2021-11-01 20:58:29.406 305 15751.44 437.49 52875.68 88888.00 2021-11-01 20:58:29.906 305 15751.51 437.48 52875.66 88888.00 2021-11-01 20:58:30.406 305 15751.51 437.48 52875.65 88888.00 2021-11-01 20:58:30.906 305 15751.41 437.43 52875.58 88888.00 2021-11-01 20:58:31.406 305 15751.43 437.41 52875.59 88888.00 2021-11-01 20:58:31.906 305 15751.42 437.43 52875.61 88888.00 2021-11-01 20:58:32.406 305 15751.40 437.40 52875.63 88888.00 2021-11-01 20:58:32.906 305 15751.37 437.36 52875.61 88888.00 2021-11-01 20:58:33.406 305 15751.40 437.37 52875.61 88888.00 2021-11-01 20:58:33.906 305 15751.39 437.41 52875.61 88888.00 2021-11-01 20:58:34.406 305 15751.37 437.41 52875.65 88888.00 2021-11-01 20:58:34.906 305 15751.34 437.37 52875.59 88888.00 2021-11-01 20:58:35.406 305 15751.33 437.37 52875.61 88888.00 2021-11-01 20:58:35.906 305 15751.36 437.42 52875.66 88888.00 2021-11-01 20:58:36.406 305 15751.35 437.42 52875.65 88888.00 2021-11-01 20:58:36.906 305 15751.40 437.39 52875.66 88888.00 2021-11-01 20:58:37.406 305 15751.42 437.35 52875.64 88888.00 2021-11-01 20:58:37.906 305 15751.40 437.37 52875.60 88888.00 2021-11-01 20:58:38.406 305 15751.43 437.36 52875.66 88888.00 2021-11-01 20:58:38.906 305 15751.44 437.31 52875.66 88888.00 2021-11-01 20:58:39.406 305 15751.45 437.32 52875.64 88888.00 2021-11-01 20:58:39.906 305 15751.41 437.33 52875.59 88888.00 2021-11-01 20:58:40.406 305 15751.42 437.33 52875.58 88888.00 2021-11-01 20:58:40.906 305 15751.44 437.37 52875.52 88888.00 2021-11-01 20:58:41.406 305 15751.45 437.36 52875.50 88888.00 2021-11-01 20:58:41.906 305 15751.41 437.35 52875.57 88888.00 2021-11-01 20:58:42.406 305 15751.40 437.35 52875.57 88888.00 2021-11-01 20:58:42.906 305 15751.42 437.34 52875.53 88888.00 2021-11-01 20:58:43.406 305 15751.40 437.34 52875.56 88888.00 2021-11-01 20:58:43.906 305 15751.44 437.39 52875.53 88888.00 2021-11-01 20:58:44.406 305 15751.41 437.35 52875.52 88888.00 2021-11-01 20:58:44.906 305 15751.42 437.33 52875.53 88888.00 2021-11-01 20:58:45.406 305 15751.48 437.32 52875.55 88888.00 2021-11-01 20:58:45.906 305 15751.48 437.30 52875.53 88888.00 2021-11-01 20:58:46.406 305 15751.50 437.30 52875.50 88888.00 2021-11-01 20:58:46.906 305 15751.51 437.31 52875.56 88888.00 2021-11-01 20:58:47.406 305 15751.53 437.31 52875.57 88888.00 2021-11-01 20:58:47.906 305 15751.59 437.34 52875.59 88888.00 2021-11-01 20:58:48.406 305 15751.55 437.32 52875.59 88888.00 2021-11-01 20:58:48.906 305 15751.50 437.32 52875.58 88888.00 2021-11-01 20:58:49.406 305 15751.48 437.33 52875.57 88888.00 2021-11-01 20:58:49.906 305 15751.50 437.34 52875.54 88888.00 2021-11-01 20:58:50.406 305 15751.53 437.35 52875.56 88888.00 2021-11-01 20:58:50.906 305 15751.51 437.30 52875.60 88888.00 2021-11-01 20:58:51.406 305 15751.54 437.26 52875.56 88888.00 2021-11-01 20:58:51.906 305 15751.59 437.25 52875.52 88888.00 2021-11-01 20:58:52.406 305 15751.57 437.24 52875.52 88888.00 2021-11-01 20:58:52.906 305 15751.59 437.26 52875.54 88888.00 2021-11-01 20:58:53.406 305 15751.55 437.25 52875.54 88888.00 2021-11-01 20:58:53.906 305 15751.58 437.20 52875.55 88888.00 2021-11-01 20:58:54.406 305 15751.62 437.23 52875.52 88888.00 2021-11-01 20:58:54.906 305 15751.60 437.27 52875.49 88888.00 2021-11-01 20:58:55.406 305 15751.59 437.30 52875.51 88888.00 2021-11-01 20:58:55.906 305 15751.59 437.30 52875.53 88888.00 2021-11-01 20:58:56.406 305 15751.60 437.27 52875.49 88888.00 2021-11-01 20:58:56.906 305 15751.60 437.25 52875.49 88888.00 2021-11-01 20:58:57.406 305 15751.63 437.25 52875.50 88888.00 2021-11-01 20:58:57.906 305 15751.60 437.27 52875.47 88888.00 2021-11-01 20:58:58.406 305 15751.62 437.31 52875.53 88888.00 2021-11-01 20:58:58.906 305 15751.62 437.26 52875.54 88888.00 2021-11-01 20:58:59.406 305 15751.70 437.27 52875.50 88888.00 2021-11-01 20:58:59.906 305 15751.67 437.26 52875.51 88888.00 2021-11-01 20:59:00.406 305 15751.66 437.26 52875.52 88888.00 2021-11-01 20:59:00.906 305 15751.68 437.28 52875.48 88888.00 2021-11-01 20:59:01.406 305 15751.67 437.25 52875.51 88888.00 2021-11-01 20:59:01.906 305 15751.69 437.25 52875.54 88888.00 2021-11-01 20:59:02.406 305 15751.69 437.27 52875.48 88888.00 2021-11-01 20:59:02.906 305 15751.71 437.27 52875.44 88888.00 2021-11-01 20:59:03.406 305 15751.73 437.32 52875.41 88888.00 2021-11-01 20:59:03.906 305 15751.73 437.28 52875.41 88888.00 2021-11-01 20:59:04.406 305 15751.75 437.30 52875.39 88888.00 2021-11-01 20:59:04.906 305 15751.76 437.27 52875.39 88888.00 2021-11-01 20:59:05.406 305 15751.73 437.26 52875.45 88888.00 2021-11-01 20:59:05.906 305 15751.76 437.25 52875.49 88888.00 2021-11-01 20:59:06.406 305 15751.77 437.23 52875.46 88888.00 2021-11-01 20:59:06.906 305 15751.71 437.25 52875.41 88888.00 2021-11-01 20:59:07.406 305 15751.67 437.25 52875.40 88888.00 2021-11-01 20:59:07.906 305 15751.69 437.27 52875.38 88888.00 2021-11-01 20:59:08.406 305 15751.77 437.30 52875.43 88888.00 2021-11-01 20:59:08.906 305 15751.78 437.26 52875.40 88888.00 2021-11-01 20:59:09.406 305 15751.77 437.24 52875.41 88888.00 2021-11-01 20:59:09.906 305 15751.78 437.23 52875.46 88888.00 2021-11-01 20:59:10.406 305 15751.77 437.25 52875.38 88888.00 2021-11-01 20:59:10.906 305 15751.76 437.24 52875.41 88888.00 2021-11-01 20:59:11.406 305 15751.78 437.18 52875.44 88888.00 2021-11-01 20:59:11.906 305 15751.80 437.18 52875.46 88888.00 2021-11-01 20:59:12.406 305 15751.84 437.19 52875.49 88888.00 2021-11-01 20:59:12.906 305 15751.80 437.22 52875.43 88888.00 2021-11-01 20:59:13.406 305 15751.78 437.20 52875.33 88888.00 2021-11-01 20:59:13.906 305 15751.80 437.22 52875.32 88888.00 2021-11-01 20:59:14.406 305 15751.89 437.23 52875.35 88888.00 2021-11-01 20:59:14.906 305 15751.93 437.25 52875.40 88888.00 2021-11-01 20:59:15.406 305 15751.88 437.26 52875.40 88888.00 2021-11-01 20:59:15.906 305 15751.87 437.25 52875.35 88888.00 2021-11-01 20:59:16.406 305 15751.93 437.19 52875.37 88888.00 2021-11-01 20:59:16.906 305 15751.91 437.16 52875.39 88888.00 2021-11-01 20:59:17.406 305 15751.93 437.18 52875.46 88888.00 2021-11-01 20:59:17.906 305 15751.89 437.19 52875.47 88888.00 2021-11-01 20:59:18.406 305 15751.87 437.18 52875.38 88888.00 2021-11-01 20:59:18.906 305 15751.90 437.18 52875.40 88888.00 2021-11-01 20:59:19.406 305 15751.88 437.18 52875.45 88888.00 2021-11-01 20:59:19.906 305 15751.93 437.17 52875.36 88888.00 2021-11-01 20:59:20.406 305 15751.91 437.18 52875.39 88888.00 2021-11-01 20:59:20.906 305 15751.89 437.17 52875.43 88888.00 2021-11-01 20:59:21.406 305 15751.95 437.24 52875.43 88888.00 2021-11-01 20:59:21.906 305 15751.96 437.26 52875.43 88888.00 2021-11-01 20:59:22.406 305 15751.97 437.23 52875.44 88888.00 2021-11-01 20:59:22.906 305 15752.04 437.20 52875.43 88888.00 2021-11-01 20:59:23.406 305 15751.97 437.18 52875.40 88888.00 2021-11-01 20:59:23.906 305 15751.94 437.23 52875.37 88888.00 2021-11-01 20:59:24.406 305 15751.94 437.24 52875.33 88888.00 2021-11-01 20:59:24.906 305 15751.91 437.20 52875.40 88888.00 2021-11-01 20:59:25.406 305 15751.95 437.24 52875.39 88888.00 2021-11-01 20:59:25.906 305 15751.96 437.26 52875.45 88888.00 2021-11-01 20:59:26.406 305 15752.02 437.27 52875.38 88888.00 2021-11-01 20:59:26.906 305 15752.02 437.27 52875.31 88888.00 2021-11-01 20:59:27.906 305 15752.07 437.28 52875.35 88888.00 2021-11-01 20:59:28.406 305 15752.06 437.30 52875.34 88888.00 2021-11-01 20:59:28.906 305 15752.09 437.28 52875.35 88888.00 2021-11-01 20:59:29.406 305 15752.13 437.33 52875.35 88888.00 2021-11-01 20:59:29.906 305 15752.12 437.35 52875.31 88888.00 2021-11-01 20:59:30.406 305 15752.06 437.34 52875.32 88888.00 2021-11-01 20:59:30.906 305 15752.11 437.33 52875.39 88888.00 2021-11-01 20:59:31.406 305 15752.09 437.32 52875.40 88888.00 2021-11-01 20:59:31.906 305 15752.11 437.35 52875.36 88888.00 2021-11-01 20:59:32.406 305 15752.14 437.37 52875.35 88888.00 2021-11-01 20:59:32.906 305 15752.15 437.35 52875.32 88888.00 2021-11-01 20:59:33.406 305 15752.15 437.39 52875.32 88888.00 2021-11-01 20:59:33.906 305 15752.24 437.42 52875.32 88888.00 2021-11-01 20:59:34.406 305 15752.22 437.36 52875.37 88888.00 2021-11-01 20:59:34.906 305 15752.25 437.33 52875.33 88888.00 2021-11-01 20:59:35.406 305 15752.30 437.33 52875.38 88888.00 2021-11-01 20:59:35.906 305 15752.30 437.36 52875.34 88888.00 2021-11-01 20:59:36.406 305 15752.33 437.33 52875.28 88888.00 2021-11-01 20:59:36.906 305 15752.29 437.32 52875.24 88888.00 2021-11-01 20:59:37.406 305 15752.25 437.33 52875.31 88888.00 2021-11-01 20:59:37.906 305 15752.26 437.31 52875.34 88888.00 2021-11-01 20:59:38.406 305 15752.29 437.28 52875.35 88888.00 2021-11-01 20:59:38.906 305 15752.32 437.31 52875.32 88888.00 2021-11-01 20:59:39.406 305 15752.31 437.33 52875.35 88888.00 2021-11-01 20:59:39.906 305 15752.33 437.31 52875.37 88888.00 2021-11-01 20:59:40.406 305 15752.36 437.30 52875.35 88888.00 2021-11-01 20:59:40.906 305 15752.40 437.28 52875.34 88888.00 2021-11-01 20:59:41.406 305 15752.38 437.26 52875.39 88888.00 2021-11-01 20:59:41.906 305 15752.35 437.24 52875.38 88888.00 2021-11-01 20:59:42.406 305 15752.35 437.25 52875.35 88888.00 2021-11-01 20:59:42.906 305 15752.35 437.24 52875.34 88888.00 2021-11-01 20:59:43.406 305 15752.31 437.23 52875.31 88888.00 2021-11-01 20:59:43.906 305 15752.36 437.22 52875.31 88888.00 2021-11-01 20:59:44.406 305 15752.39 437.32 52875.27 88888.00 2021-11-01 20:59:44.906 305 15752.41 437.34 52875.27 88888.00 2021-11-01 20:59:45.406 305 15752.39 437.30 52875.29 88888.00 2021-11-01 20:59:45.906 305 15752.34 437.25 52875.24 88888.00 2021-11-01 20:59:46.406 305 15752.38 437.23 52875.28 88888.00 2021-11-01 20:59:46.906 305 15752.41 437.20 52875.31 88888.00 2021-11-01 20:59:47.906 305 15752.43 437.16 52875.26 88888.00 2021-11-01 20:59:48.406 305 15752.40 437.16 52875.20 88888.00 2021-11-01 20:59:48.906 305 15752.41 437.15 52875.21 88888.00 2021-11-01 20:59:49.406 305 15752.42 437.16 52875.24 88888.00 2021-11-01 20:59:49.906 305 15752.39 437.15 52875.28 88888.00 2021-11-01 20:59:50.406 305 15752.36 437.20 52875.28 88888.00 2021-11-01 20:59:50.906 305 15752.41 437.25 52875.31 88888.00 2021-11-01 20:59:51.406 305 15752.43 437.20 52875.37 88888.00 2021-11-01 20:59:51.906 305 15752.42 437.18 52875.37 88888.00 2021-11-01 20:59:52.406 305 15752.43 437.19 52875.37 88888.00 2021-11-01 20:59:52.906 305 15752.48 437.20 52875.40 88888.00 2021-11-01 20:59:53.406 305 15752.52 437.23 52875.38 88888.00 2021-11-01 20:59:53.906 305 15752.51 437.19 52875.38 88888.00 2021-11-01 20:59:54.406 305 15752.48 437.18 52875.39 88888.00 2021-11-01 20:59:54.906 305 15752.51 437.19 52875.32 88888.00 2021-11-01 20:59:55.906 305 15752.47 437.17 52875.29 88888.00 2021-11-01 20:59:56.406 305 15752.45 437.18 52875.33 88888.00 2021-11-01 20:59:56.906 305 15752.48 437.20 52875.25 88888.00 2021-11-01 20:59:57.406 305 15752.49 437.22 52875.26 88888.00 2021-11-01 20:59:57.906 305 15752.50 437.22 52875.33 88888.00 2021-11-01 20:59:58.406 305 15752.49 437.23 52875.34 88888.00 2021-11-01 20:59:58.906 305 15752.50 437.16 52875.35 88888.00 2021-11-01 20:59:59.406 305 15752.52 437.16 52875.34 88888.00 2021-11-01 20:59:59.906 305 15752.59 437.20 52875.34 88888.00 2021-11-01 21:00:00.406 305 15752.63 437.26 52875.35 88888.00 2021-11-01 21:00:00.906 305 15752.61 437.25 52875.34 88888.00 2021-11-01 21:00:01.406 305 15752.62 437.27 52875.38 88888.00 2021-11-01 21:00:01.906 305 15752.66 437.30 52875.37 88888.00 2021-11-01 21:00:02.406 305 15752.68 437.27 52875.32 88888.00 2021-11-01 21:00:02.906 305 15752.65 437.27 52875.33 88888.00 2021-11-01 21:00:03.406 305 15752.63 437.28 52875.40 88888.00 2021-11-01 21:00:03.906 305 15752.68 437.34 52875.40 88888.00 2021-11-01 21:00:04.406 305 15752.67 437.40 52875.44 88888.00 2021-11-01 21:00:04.906 305 15752.69 437.37 52875.41 88888.00 2021-11-01 21:00:05.906 305 15752.68 437.36 52875.37 88888.00 2021-11-01 21:00:06.406 305 15752.62 437.40 52875.38 88888.00 2021-11-01 21:00:06.906 305 15752.63 437.41 52875.34 88888.00 2021-11-01 21:00:07.406 305 15752.62 437.37 52875.30 88888.00 2021-11-01 21:00:07.906 305 15752.69 437.41 52875.32 88888.00 2021-11-01 21:00:08.406 305 15752.72 437.44 52875.39 88888.00 2021-11-01 21:00:08.906 305 15752.70 437.41 52875.38 88888.00 2021-11-01 21:00:09.406 305 15752.75 437.41 52875.33 88888.00 2021-11-01 21:00:09.906 305 15752.76 437.44 52875.43 88888.00 2021-11-01 21:00:10.406 305 15752.75 437.44 52875.44 88888.00 2021-11-01 21:00:10.906 305 15752.75 437.45 52875.43 88888.00 2021-11-01 21:00:11.406 305 15752.74 437.45 52875.43 88888.00 2021-11-01 21:00:11.906 305 15752.76 437.54 52875.51 88888.00 2021-11-01 21:00:12.406 305 15752.78 437.56 52875.55 88888.00 2021-11-01 21:00:12.906 305 15752.81 437.57 52875.48 88888.00 2021-11-01 21:00:13.406 305 15752.77 437.56 52875.41 88888.00 2021-11-01 21:00:13.906 305 15752.75 437.54 52875.48 88888.00 2021-11-01 21:00:14.406 305 15752.78 437.54 52875.50 88888.00 2021-11-01 21:00:14.906 305 15752.79 437.58 52875.54 88888.00 2021-11-01 21:00:15.406 305 15752.81 437.61 52875.48 88888.00 2021-11-01 21:00:15.906 305 15752.83 437.60 52875.49 88888.00 2021-11-01 21:00:16.406 305 15752.84 437.65 52875.48 88888.00 2021-11-01 21:00:16.906 305 15752.85 437.66 52875.50 88888.00 2021-11-01 21:00:17.406 305 15752.89 437.68 52875.52 88888.00 2021-11-01 21:00:17.906 305 15752.98 437.70 52875.57 88888.00 2021-11-01 21:00:18.406 305 15752.97 437.72 52875.56 88888.00 2021-11-01 21:00:18.906 305 15752.89 437.72 52875.52 88888.00 2021-11-01 21:00:19.406 305 15752.89 437.72 52875.54 88888.00 2021-11-01 21:00:19.906 305 15752.95 437.72 52875.58 88888.00 2021-11-01 21:00:20.406 305 15752.99 437.74 52875.54 88888.00 2021-11-01 21:00:20.906 305 15752.99 437.71 52875.54 88888.00 2021-11-01 21:00:21.406 305 15752.96 437.70 52875.56 88888.00 2021-11-01 21:00:21.906 305 15753.03 437.75 52875.56 88888.00 2021-11-01 21:00:22.406 305 15753.07 437.77 52875.55 88888.00 2021-11-01 21:00:22.906 305 15753.02 437.75 52875.57 88888.00 2021-11-01 21:00:23.406 305 15753.00 437.72 52875.59 88888.00 2021-11-01 21:00:23.906 305 15753.05 437.74 52875.64 88888.00 2021-11-01 21:00:24.406 305 15753.08 437.74 52875.64 88888.00 2021-11-01 21:00:24.906 305 15753.07 437.74 52875.58 88888.00 2021-11-01 21:00:25.406 305 15753.04 437.82 52875.57 88888.00 2021-11-01 21:00:25.906 305 15753.04 437.80 52875.59 88888.00 2021-11-01 21:00:26.406 305 15753.11 437.79 52875.63 88888.00 2021-11-01 21:00:26.906 305 15753.07 437.79 52875.64 88888.00 2021-11-01 21:00:27.406 305 15753.09 437.79 52875.61 88888.00 2021-11-01 21:00:27.906 305 15753.11 437.84 52875.59 88888.00 2021-11-01 21:00:28.406 305 15753.13 437.83 52875.64 88888.00 2021-11-01 21:00:28.906 305 15753.17 437.82 52875.67 88888.00 2021-11-01 21:00:29.406 305 15753.14 437.85 52875.65 88888.00 2021-11-01 21:00:29.906 305 15753.18 437.83 52875.64 88888.00 2021-11-01 21:00:30.406 305 15753.21 437.83 52875.61 88888.00 2021-11-01 21:00:30.906 305 15753.24 437.82 52875.57 88888.00 2021-11-01 21:00:31.406 305 15753.25 437.80 52875.55 88888.00 2021-11-01 21:00:31.906 305 15753.24 437.79 52875.65 88888.00 2021-11-01 21:00:32.406 305 15753.25 437.77 52875.66 88888.00 2021-11-01 21:00:32.906 305 15753.26 437.78 52875.68 88888.00 2021-11-01 21:00:33.406 305 15753.32 437.79 52875.71 88888.00 2021-11-01 21:00:33.906 305 15753.34 437.83 52875.69 88888.00 2021-11-01 21:00:34.406 305 15753.38 437.82 52875.71 88888.00 2021-11-01 21:00:34.906 305 15753.38 437.83 52875.69 88888.00 2021-11-01 21:00:35.406 305 15753.41 437.82 52875.64 88888.00 2021-11-01 21:00:35.906 305 15753.39 437.85 52875.60 88888.00 2021-11-01 21:00:36.406 305 15753.39 437.86 52875.61 88888.00 2021-11-01 21:00:36.906 305 15753.42 437.84 52875.61 88888.00 2021-11-01 21:00:37.406 305 15753.41 437.84 52875.63 88888.00 2021-11-01 21:00:37.906 305 15753.39 437.83 52875.64 88888.00 2021-11-01 21:00:38.406 305 15753.45 437.82 52875.64 88888.00 2021-11-01 21:00:38.906 305 15753.45 437.88 52875.63 88888.00 2021-11-01 21:00:39.406 305 15753.42 437.93 52875.63 88888.00 2021-11-01 21:00:39.906 305 15753.40 437.94 52875.68 88888.00 2021-11-01 21:00:40.406 305 15753.41 437.86 52875.61 88888.00 2021-11-01 21:00:40.906 305 15753.40 437.85 52875.63 88888.00 2021-11-01 21:00:41.406 305 15753.41 437.87 52875.66 88888.00 2021-11-01 21:00:41.906 305 15753.42 437.91 52875.71 88888.00 2021-11-01 21:00:42.406 305 15753.45 437.91 52875.70 88888.00 2021-11-01 21:00:42.906 305 15753.43 437.93 52875.75 88888.00 2021-11-01 21:00:43.406 305 15753.38 437.91 52875.72 88888.00 2021-11-01 21:00:43.906 305 15753.39 437.92 52875.71 88888.00 2021-11-01 21:00:44.406 305 15753.40 437.93 52875.72 88888.00 2021-11-01 21:00:44.906 305 15753.31 437.92 52875.75 88888.00 2021-11-01 21:00:45.406 305 15753.33 437.94 52875.78 88888.00 2021-11-01 21:00:45.906 305 15753.32 437.96 52875.83 88888.00 2021-11-01 21:00:46.406 305 15753.25 438.01 52875.84 88888.00 2021-11-01 21:00:46.906 305 15753.25 437.95 52875.79 88888.00 2021-11-01 21:00:47.406 305 15753.21 437.98 52875.85 88888.00 2021-11-01 21:00:47.906 305 15753.20 437.98 52875.90 88888.00 2021-11-01 21:00:48.406 305 15753.21 438.02 52875.87 88888.00 2021-11-01 21:00:48.906 305 15753.17 438.04 52875.86 88888.00 2021-11-01 21:00:49.406 305 15753.15 438.08 52875.86 88888.00 2021-11-01 21:00:49.906 305 15753.12 438.05 52875.92 88888.00 2021-11-01 21:00:50.406 305 15753.13 438.03 52875.93 88888.00 2021-11-01 21:00:50.906 305 15753.08 438.04 52875.92 88888.00 2021-11-01 21:00:51.406 305 15753.09 438.04 52875.91 88888.00 2021-11-01 21:00:51.906 305 15753.06 438.06 52875.89 88888.00 2021-11-01 21:00:52.406 305 15753.05 438.10 52875.90 88888.00 2021-11-01 21:00:52.906 305 15753.07 438.10 52875.91 88888.00 2021-11-01 21:00:53.406 305 15753.08 438.11 52875.90 88888.00 2021-11-01 21:00:53.906 305 15753.00 438.17 52875.93 88888.00 2021-11-01 21:00:54.406 305 15752.94 438.19 52875.99 88888.00 2021-11-01 21:00:54.906 305 15752.91 438.19 52875.96 88888.00 2021-11-01 21:00:55.406 305 15752.87 438.20 52875.99 88888.00 2021-11-01 21:00:55.906 305 15752.85 438.22 52876.05 88888.00 2021-11-01 21:00:56.406 305 15752.80 438.23 52876.06 88888.00 2021-11-01 21:00:56.906 305 15752.77 438.26 52876.09 88888.00 2021-11-01 21:00:57.406 305 15752.75 438.27 52876.09 88888.00 2021-11-01 21:00:57.906 305 15752.71 438.29 52876.06 88888.00 2021-11-01 21:00:58.406 305 15752.68 438.34 52876.03 88888.00 2021-11-01 21:00:58.906 305 15752.62 438.30 52876.04 88888.00 2021-11-01 21:00:59.406 305 15752.60 438.32 52876.09 88888.00 2021-11-01 21:00:59.906 305 15752.54 438.35 52876.08 88888.00 2021-11-01 21:01:00.406 305 15752.49 438.36 52876.12 88888.00 2021-11-01 21:01:00.906 305 15752.44 438.37 52876.13 88888.00 2021-11-01 21:01:01.406 305 15752.42 438.41 52876.18 88888.00 2021-11-01 21:01:01.906 305 15752.39 438.44 52876.12 88888.00 2021-11-01 21:01:02.406 305 15752.33 438.40 52876.06 88888.00 2021-11-01 21:01:02.906 305 15752.31 438.38 52876.13 88888.00 2021-11-01 21:01:03.406 305 15752.25 438.41 52876.17 88888.00 2021-11-01 21:01:03.906 305 15752.24 438.48 52876.18 88888.00 2021-11-01 21:01:04.406 305 15752.22 438.49 52876.21 88888.00 2021-11-01 21:01:04.906 305 15752.20 438.49 52876.23 88888.00 2021-11-01 21:01:05.406 305 15752.14 438.55 52876.24 88888.00 2021-11-01 21:01:05.907 305 15752.07 438.56 52876.26 88888.00 2021-11-01 21:01:06.407 305 15752.03 438.55 52876.24 88888.00 2021-11-01 21:01:06.907 305 15751.96 438.62 52876.21 88888.00 2021-11-01 21:01:07.407 305 15751.94 438.62 52876.25 88888.00 2021-11-01 21:01:07.907 305 15751.91 438.62 52876.28 88888.00 2021-11-01 21:01:08.407 305 15751.85 438.62 52876.26 88888.00 2021-11-01 21:01:08.907 305 15751.81 438.70 52876.31 88888.00 2021-11-01 21:01:09.407 305 15751.77 438.65 52876.34 88888.00 2021-11-01 21:01:09.907 305 15751.72 438.61 52876.34 88888.00 2021-11-01 21:01:10.407 305 15751.68 438.60 52876.34 88888.00 2021-11-01 21:01:10.907 305 15751.66 438.60 52876.34 88888.00 2021-11-01 21:01:11.407 305 15751.58 438.61 52876.30 88888.00 2021-11-01 21:01:11.907 305 15751.51 438.70 52876.26 88888.00 2021-11-01 21:01:12.407 305 15751.43 438.65 52876.31 88888.00 2021-11-01 21:01:12.907 305 15751.40 438.60 52876.28 88888.00 2021-11-01 21:01:13.407 305 15751.39 438.56 52876.30 88888.00 2021-11-01 21:01:13.907 305 15751.33 438.54 52876.29 88888.00 2021-11-01 21:01:14.407 305 15751.27 438.49 52876.31 88888.00 2021-11-01 21:01:14.907 305 15751.23 438.52 52876.35 88888.00 2021-11-01 21:01:15.407 305 15751.21 438.45 52876.32 88888.00 2021-11-01 21:01:15.907 305 15751.17 438.45 52876.32 88888.00 2021-11-01 21:01:16.407 305 15751.15 438.52 52876.25 88888.00 2021-11-01 21:01:16.907 305 15751.13 438.47 52876.26 88888.00 2021-11-01 21:01:17.407 305 15751.06 438.46 52876.35 88888.00 2021-11-01 21:01:17.907 305 15750.95 438.46 52876.36 88888.00 2021-11-01 21:01:18.407 305 15750.95 438.48 52876.28 88888.00 2021-11-01 21:01:18.907 305 15750.86 438.47 52876.29 88888.00 2021-11-01 21:01:19.407 305 15750.81 438.44 52876.27 88888.00 2021-11-01 21:01:19.907 305 15750.79 438.41 52876.24 88888.00 2021-11-01 21:01:20.407 305 15750.73 438.39 52876.28 88888.00 2021-11-01 21:01:20.907 305 15750.64 438.36 52876.28 88888.00 2021-11-01 21:01:21.407 305 15750.61 438.34 52876.27 88888.00 2021-11-01 21:01:21.907 305 15750.64 438.29 52876.30 88888.00 2021-11-01 21:01:22.407 305 15750.61 438.27 52876.27 88888.00 2021-11-01 21:01:22.907 305 15750.51 438.26 52876.31 88888.00 2021-11-01 21:01:23.407 305 15750.45 438.18 52876.30 88888.00 2021-11-01 21:01:23.907 305 15750.41 438.14 52876.33 88888.00 2021-11-01 21:01:24.407 305 15750.34 438.15 52876.34 88888.00 2021-11-01 21:01:24.907 305 15750.31 438.15 52876.31 88888.00 2021-11-01 21:01:25.407 305 15750.26 438.14 52876.29 88888.00 2021-11-01 21:01:25.907 305 15750.25 438.11 52876.29 88888.00 2021-11-01 21:01:26.407 305 15750.23 438.02 52876.23 88888.00 2021-11-01 21:01:26.907 305 15750.14 437.95 52876.16 88888.00 2021-11-01 21:01:27.407 305 15750.05 437.93 52876.16 88888.00 2021-11-01 21:01:27.907 305 15750.05 437.88 52876.11 88888.00 2021-11-01 21:01:28.407 305 15750.06 437.87 52876.07 88888.00 2021-11-01 21:01:28.907 305 15750.00 437.80 52876.07 88888.00 2021-11-01 21:01:29.407 305 15749.98 437.76 52876.13 88888.00 2021-11-01 21:01:29.907 305 15749.94 437.76 52876.10 88888.00 2021-11-01 21:01:30.407 305 15749.85 437.70 52876.10 88888.00 2021-11-01 21:01:30.907 305 15749.87 437.63 52876.09 88888.00 2021-11-01 21:01:31.407 305 15749.85 437.59 52876.11 88888.00 2021-11-01 21:01:31.907 305 15749.78 437.54 52876.08 88888.00 2021-11-01 21:01:32.407 305 15749.73 437.48 52876.07 88888.00 2021-11-01 21:01:32.907 305 15749.71 437.43 52876.01 88888.00 2021-11-01 21:01:33.407 305 15749.70 437.36 52875.96 88888.00 2021-11-01 21:01:33.907 305 15749.60 437.27 52875.94 88888.00 2021-11-01 21:01:34.407 305 15749.59 437.20 52875.90 88888.00 2021-11-01 21:01:34.907 305 15749.53 437.17 52875.81 88888.00 2021-11-01 21:01:35.407 305 15749.54 437.08 52875.78 88888.00 2021-11-01 21:01:35.907 305 15749.58 437.11 52875.79 88888.00 2021-11-01 21:01:36.407 305 15749.46 437.10 52875.80 88888.00 2021-11-01 21:01:36.907 305 15749.41 436.97 52875.77 88888.00 2021-11-01 21:01:37.407 305 15749.40 436.88 52875.75 88888.00 2021-11-01 21:01:37.907 305 15749.38 436.81 52875.74 88888.00 2021-11-01 21:01:38.407 305 15749.36 436.81 52875.72 88888.00 2021-11-01 21:01:38.907 305 15749.34 436.75 52875.63 88888.00 2021-11-01 21:01:39.407 305 15749.35 436.70 52875.54 88888.00 2021-11-01 21:01:39.907 305 15749.27 436.63 52875.57 88888.00 2021-11-01 21:01:40.407 305 15749.26 436.61 52875.49 88888.00 2021-11-01 21:01:40.907 305 15749.24 436.53 52875.49 88888.00 2021-11-01 21:01:41.407 305 15749.20 436.48 52875.48 88888.00 2021-11-01 21:01:41.907 305 15749.27 436.40 52875.47 88888.00 2021-11-01 21:01:42.407 305 15749.25 436.37 52875.39 88888.00 2021-11-01 21:01:42.907 305 15749.19 436.29 52875.34 88888.00 2021-11-01 21:01:43.407 305 15749.18 436.20 52875.36 88888.00 2021-11-01 21:01:43.907 305 15749.18 436.15 52875.38 88888.00 2021-11-01 21:01:44.407 305 15749.16 436.11 52875.32 88888.00 2021-11-01 21:01:44.907 305 15749.20 436.03 52875.28 88888.00 2021-11-01 21:01:45.407 305 15749.19 435.97 52875.27 88888.00 2021-11-01 21:01:45.907 305 15749.24 435.92 52875.20 88888.00 2021-11-01 21:01:46.407 305 15749.26 435.87 52875.12 88888.00 2021-11-01 21:01:46.907 305 15749.27 435.79 52875.05 88888.00 2021-11-01 21:01:47.407 305 15749.29 435.70 52875.00 88888.00 2021-11-01 21:01:47.907 305 15749.29 435.64 52874.98 88888.00 2021-11-01 21:01:48.407 305 15749.32 435.61 52874.96 88888.00 2021-11-01 21:01:48.907 305 15749.34 435.54 52874.90 88888.00 2021-11-01 21:01:49.407 305 15749.33 435.45 52874.90 88888.00 2021-11-01 21:01:49.907 305 15749.38 435.38 52874.90 88888.00 2021-11-01 21:01:50.407 305 15749.38 435.32 52874.84 88888.00 2021-11-01 21:01:50.907 305 15749.44 435.25 52874.82 88888.00 2021-11-01 21:01:51.407 305 15749.44 435.20 52874.87 88888.00 2021-11-01 21:01:51.907 305 15749.50 435.14 52874.77 88888.00 2021-11-01 21:01:52.407 305 15749.51 435.08 52874.71 88888.00 2021-11-01 21:01:52.907 305 15749.51 435.02 52874.71 88888.00 2021-11-01 21:01:53.407 305 15749.54 434.97 52874.76 88888.00 2021-11-01 21:01:53.907 305 15749.55 434.98 52874.71 88888.00 2021-11-01 21:01:54.407 305 15749.62 434.91 52874.66 88888.00 2021-11-01 21:01:54.907 305 15749.63 434.85 52874.62 88888.00 2021-11-01 21:01:55.407 305 15749.62 434.81 52874.68 88888.00 2021-11-01 21:01:55.907 305 15749.65 434.74 52874.67 88888.00 2021-11-01 21:01:56.407 305 15749.72 434.65 52874.67 88888.00 2021-11-01 21:01:56.907 305 15749.78 434.56 52874.58 88888.00 2021-11-01 21:01:57.407 305 15749.78 434.49 52874.49 88888.00 2021-11-01 21:01:57.907 305 15749.77 434.46 52874.47 88888.00 2021-11-01 21:01:58.407 305 15749.80 434.43 52874.46 88888.00 2021-11-01 21:01:58.907 305 15749.89 434.35 52874.37 88888.00 2021-11-01 21:01:59.407 305 15749.95 434.29 52874.31 88888.00 2021-11-01 21:01:59.907 305 15749.95 434.28 52874.32 88888.00 2021-11-01 21:02:00.407 305 15749.98 434.31 52874.39 88888.00 2021-11-01 21:02:00.907 305 15750.04 434.25 52874.38 88888.00 2021-11-01 21:02:01.407 305 15749.97 434.14 52874.36 88888.00 2021-11-01 21:02:01.907 305 15750.03 434.11 52874.37 88888.00 2021-11-01 21:02:02.407 305 15750.08 434.11 52874.37 88888.00 2021-11-01 21:02:02.907 305 15750.08 434.03 52874.34 88888.00 2021-11-01 21:02:03.407 305 15750.13 433.97 52874.27 88888.00 2021-11-01 21:02:03.907 305 15750.21 433.94 52874.20 88888.00 2021-11-01 21:02:04.407 305 15750.25 433.87 52874.23 88888.00 2021-11-01 21:02:04.907 305 15750.26 433.86 52874.20 88888.00 2021-11-01 21:02:05.407 305 15750.28 433.85 52874.22 88888.00 2021-11-01 21:02:05.907 305 15750.32 433.82 52874.24 88888.00 2021-11-01 21:02:06.407 305 15750.43 433.80 52874.23 88888.00 2021-11-01 21:02:06.907 305 15750.43 433.76 52874.13 88888.00 2021-11-01 21:02:07.407 305 15750.46 433.71 52874.04 88888.00 2021-11-01 21:02:07.907 305 15750.49 433.67 52874.03 88888.00 2021-11-01 21:02:08.907 305 15750.45 433.70 52874.00 88888.00 2021-11-01 21:02:09.407 305 15750.49 433.68 52874.09 88888.00 2021-11-01 21:02:09.907 305 15750.53 433.65 52874.06 88888.00 2021-11-01 21:02:10.407 305 15750.63 433.65 52874.07 88888.00 2021-11-01 21:02:10.907 305 15750.63 433.63 52874.05 88888.00 2021-11-01 21:02:11.407 305 15750.62 433.65 52874.04 88888.00 2021-11-01 21:02:11.907 305 15750.67 433.61 52873.99 88888.00 2021-11-01 21:02:12.407 305 15750.70 433.56 52873.99 88888.00 2021-11-01 21:02:12.907 305 15750.76 433.56 52873.99 88888.00 2021-11-01 21:02:13.407 305 15750.77 433.55 52874.00 88888.00 2021-11-01 21:02:13.907 305 15750.78 433.56 52874.05 88888.00 2021-11-01 21:02:14.407 305 15750.79 433.59 52874.02 88888.00 2021-11-01 21:02:14.907 305 15750.81 433.61 52873.96 88888.00 2021-11-01 21:02:15.407 305 15750.83 433.61 52873.93 88888.00 2021-11-01 21:02:15.907 305 15750.91 433.61 52873.97 88888.00 2021-11-01 21:02:16.407 305 15750.94 433.59 52873.93 88888.00 2021-11-01 21:02:16.907 305 15750.94 433.56 52873.96 88888.00 2021-11-01 21:02:17.407 305 15750.95 433.59 52873.94 88888.00 2021-11-01 21:02:17.907 305 15750.97 433.59 52873.94 88888.00 2021-11-01 21:02:18.407 305 15750.97 433.61 52874.02 88888.00 2021-11-01 21:02:18.907 305 15750.99 433.62 52874.03 88888.00 2021-11-01 21:02:19.407 305 15751.01 433.64 52873.97 88888.00 2021-11-01 21:02:19.907 305 15751.04 433.64 52873.95 88888.00 2021-11-01 21:02:20.407 305 15751.05 433.65 52873.93 88888.00 2021-11-01 21:02:20.907 305 15751.05 433.67 52873.94 88888.00 2021-11-01 21:02:21.407 305 15751.08 433.67 52873.92 88888.00 2021-11-01 21:02:21.907 305 15751.06 433.62 52873.95 88888.00 2021-11-01 21:02:22.407 305 15751.03 433.65 52873.99 88888.00 2021-11-01 21:02:22.907 305 15751.07 433.63 52873.97 88888.00 2021-11-01 21:02:23.407 305 15751.19 433.69 52873.98 88888.00 2021-11-01 21:02:23.907 305 15751.19 433.74 52874.02 88888.00 2021-11-01 21:02:24.407 305 15751.17 433.72 52873.98 88888.00 2021-11-01 21:02:24.907 305 15751.21 433.73 52873.99 88888.00 2021-11-01 21:02:25.407 305 15751.23 433.74 52874.06 88888.00 2021-11-01 21:02:25.907 305 15751.24 433.79 52874.11 88888.00 2021-11-01 21:02:26.407 305 15751.28 433.79 52874.11 88888.00 2021-11-01 21:02:26.907 305 15751.25 433.76 52874.09 88888.00 2021-11-01 21:02:27.407 305 15751.26 433.74 52874.07 88888.00 2021-11-01 21:02:27.907 305 15751.28 433.78 52874.06 88888.00 2021-11-01 21:02:28.407 305 15751.28 433.79 52874.09 88888.00 2021-11-01 21:02:28.907 305 15751.26 433.83 52874.11 88888.00 2021-11-01 21:02:29.407 305 15751.24 433.90 52874.08 88888.00 2021-11-01 21:02:29.907 305 15751.27 433.93 52874.10 88888.00 2021-11-01 21:02:30.407 305 15751.28 433.95 52874.14 88888.00 2021-11-01 21:02:30.907 305 15751.30 433.94 52874.15 88888.00 2021-11-01 21:02:31.407 305 15751.25 433.96 52874.14 88888.00 2021-11-01 21:02:31.907 305 15751.28 433.94 52874.16 88888.00 2021-11-01 21:02:32.407 305 15751.33 433.93 52874.16 88888.00 2021-11-01 21:02:32.907 305 15751.32 433.89 52874.23 88888.00 2021-11-01 21:02:33.407 305 15751.30 433.89 52874.24 88888.00 2021-11-01 21:02:33.907 305 15751.34 433.90 52874.23 88888.00 2021-11-01 21:02:34.407 305 15751.31 433.90 52874.18 88888.00 2021-11-01 21:02:34.907 305 15751.32 433.95 52874.11 88888.00 2021-11-01 21:02:35.407 305 15751.37 433.98 52874.13 88888.00 2021-11-01 21:02:35.907 305 15751.35 433.99 52874.17 88888.00 2021-11-01 21:02:36.407 305 15751.31 433.98 52874.16 88888.00 2021-11-01 21:02:36.907 305 15751.33 433.97 52874.22 88888.00 2021-11-01 21:02:37.407 305 15751.34 433.99 52874.29 88888.00 2021-11-01 21:02:37.907 305 15751.33 433.97 52874.28 88888.00 2021-11-01 21:02:38.407 305 15751.31 434.00 52874.23 88888.00 2021-11-01 21:02:38.907 305 15751.33 434.06 52874.16 88888.00 2021-11-01 21:02:39.407 305 15751.32 434.03 52874.15 88888.00 2021-11-01 21:02:39.907 305 15751.31 434.05 52874.12 88888.00 2021-11-01 21:02:40.407 305 15751.31 434.07 52874.13 88888.00 2021-11-01 21:02:40.907 305 15751.34 434.08 52874.14 88888.00 2021-11-01 21:02:41.407 305 15751.34 434.03 52874.18 88888.00 2021-11-01 21:02:41.907 305 15751.34 434.07 52874.17 88888.00 2021-11-01 21:02:42.407 305 15751.34 434.06 52874.22 88888.00 2021-11-01 21:02:42.907 305 15751.34 434.05 52874.18 88888.00 2021-11-01 21:02:43.407 305 15751.34 434.11 52874.17 88888.00 2021-11-01 21:02:43.907 305 15751.35 434.11 52874.23 88888.00 2021-11-01 21:02:44.407 305 15751.39 434.14 52874.29 88888.00 2021-11-01 21:02:44.907 305 15751.41 434.13 52874.29 88888.00 2021-11-01 21:02:45.407 305 15751.48 434.14 52874.27 88888.00 2021-11-01 21:02:45.907 305 15751.44 434.17 52874.33 88888.00 2021-11-01 21:02:46.407 305 15751.44 434.14 52874.29 88888.00 2021-11-01 21:02:46.907 305 15751.46 434.15 52874.24 88888.00 2021-11-01 21:02:47.407 305 15751.54 434.16 52874.26 88888.00 2021-11-01 21:02:47.907 305 15751.51 434.20 52874.29 88888.00 2021-11-01 21:02:48.407 305 15751.45 434.21 52874.32 88888.00 2021-11-01 21:02:48.907 305 15751.44 434.22 52874.31 88888.00 2021-11-01 21:02:49.407 305 15751.43 434.26 52874.29 88888.00 2021-11-01 21:02:49.907 305 15751.41 434.25 52874.29 88888.00 2021-11-01 21:02:50.407 305 15751.34 434.26 52874.27 88888.00 2021-11-01 21:02:50.907 305 15751.32 434.29 52874.29 88888.00 2021-11-01 21:02:51.407 305 15751.40 434.32 52874.29 88888.00 2021-11-01 21:02:52.407 305 15751.36 434.35 52874.33 88888.00 2021-11-01 21:02:52.907 305 15751.35 434.37 52874.36 88888.00 2021-11-01 21:02:53.407 305 15751.32 434.39 52874.28 88888.00 2021-11-01 21:02:53.907 305 15751.31 434.40 52874.30 88888.00 2021-11-01 21:02:54.407 305 15751.27 434.46 52874.32 88888.00 2021-11-01 21:02:54.907 305 15751.26 434.54 52874.36 88888.00 2021-11-01 21:02:55.407 305 15751.30 434.51 52874.39 88888.00 2021-11-01 21:02:55.907 305 15751.31 434.50 52874.35 88888.00 2021-11-01 21:02:56.407 305 15751.26 434.50 52874.28 88888.00 2021-11-01 21:02:56.907 305 15751.24 434.50 52874.29 88888.00 2021-11-01 21:02:57.407 305 15751.25 434.54 52874.34 88888.00 2021-11-01 21:02:57.907 305 15751.22 434.57 52874.39 88888.00 2021-11-01 21:02:58.407 305 15751.22 434.59 52874.40 88888.00 2021-11-01 21:02:58.907 305 15751.25 434.60 52874.38 88888.00 2021-11-01 21:02:59.407 305 15751.22 434.65 52874.42 88888.00 2021-11-01 21:02:59.907 305 15751.17 434.72 52874.36 88888.00 2021-11-01 21:03:00.407 305 15751.09 434.71 52874.30 88888.00 2021-11-01 21:03:00.907 305 15751.03 434.65 52874.37 88888.00 2021-11-01 21:03:01.407 305 15750.97 434.68 52874.40 88888.00 2021-11-01 21:03:02.407 305 15750.97 434.73 52874.31 88888.00 2021-11-01 21:03:02.907 305 15750.95 434.73 52874.34 88888.00 2021-11-01 21:03:03.407 305 15750.90 434.71 52874.42 88888.00 2021-11-01 21:03:03.907 305 15750.92 434.71 52874.40 88888.00 2021-11-01 21:03:04.407 305 15750.91 434.73 52874.35 88888.00 2021-11-01 21:03:04.907 305 15750.88 434.75 52874.38 88888.00 2021-11-01 21:03:05.407 305 15750.89 434.73 52874.33 88888.00 2021-11-01 21:03:05.907 305 15750.83 434.71 52874.32 88888.00 2021-11-01 21:03:06.407 305 15750.87 434.71 52874.34 88888.00 2021-11-01 21:03:06.907 305 15750.83 434.69 52874.36 88888.00 2021-11-01 21:03:07.407 305 15750.79 434.74 52874.35 88888.00 2021-11-01 21:03:07.907 305 15750.77 434.73 52874.31 88888.00 2021-11-01 21:03:08.407 305 15750.81 434.76 52874.38 88888.00 2021-11-01 21:03:08.907 305 15750.77 434.78 52874.39 88888.00 2021-11-01 21:03:09.407 305 15750.77 434.75 52874.35 88888.00 2021-11-01 21:03:09.907 305 15750.78 434.74 52874.32 88888.00 2021-11-01 21:03:10.407 305 15750.73 434.76 52874.26 88888.00 2021-11-01 21:03:10.907 305 15750.70 434.75 52874.19 88888.00 2021-11-01 21:03:11.407 305 15750.71 434.78 52874.19 88888.00 2021-11-01 21:03:11.907 305 15750.71 434.80 52874.22 88888.00 2021-11-01 21:03:12.407 305 15750.74 434.82 52874.18 88888.00 2021-11-01 21:03:12.907 305 15750.77 434.82 52874.13 88888.00 2021-11-01 21:03:13.407 305 15750.76 434.80 52874.13 88888.00 2021-11-01 21:03:13.907 305 15750.71 434.80 52874.19 88888.00 2021-11-01 21:03:14.407 305 15750.72 434.85 52874.20 88888.00 2021-11-01 21:03:14.907 305 15750.74 434.82 52874.19 88888.00 2021-11-01 21:03:15.407 305 15750.83 434.82 52874.13 88888.00 2021-11-01 21:03:15.907 305 15750.88 434.80 52874.14 88888.00 2021-11-01 21:03:16.407 305 15750.89 434.81 52874.08 88888.00 2021-11-01 21:03:16.907 305 15750.89 434.83 52874.06 88888.00 2021-11-01 21:03:17.407 305 15750.92 434.72 52874.09 88888.00 2021-11-01 21:03:17.907 305 15750.91 434.68 52874.03 88888.00 2021-11-01 21:03:18.407 305 15750.94 434.69 52874.00 88888.00 2021-11-01 21:03:18.907 305 15751.00 434.69 52873.99 88888.00 2021-11-01 21:03:19.407 305 15751.03 434.69 52873.96 88888.00 2021-11-01 21:03:19.907 305 15751.04 434.67 52873.92 88888.00 2021-11-01 21:03:20.407 305 15751.08 434.65 52873.89 88888.00 2021-11-01 21:03:20.907 305 15751.18 434.67 52873.87 88888.00 2021-11-01 21:03:21.407 305 15751.22 434.66 52873.89 88888.00 2021-11-01 21:03:21.907 305 15751.24 434.64 52873.87 88888.00 2021-11-01 21:03:22.407 305 15751.30 434.64 52873.86 88888.00 2021-11-01 21:03:22.907 305 15751.39 434.63 52873.82 88888.00 2021-11-01 21:03:23.407 305 15751.43 434.59 52873.75 88888.00 2021-11-01 21:03:23.907 305 15751.51 434.55 52873.75 88888.00 2021-11-01 21:03:24.407 305 15751.60 434.52 52873.75 88888.00 2021-11-01 21:03:24.907 305 15751.70 434.50 52873.75 88888.00 2021-11-01 21:03:25.407 305 15751.73 434.41 52873.69 88888.00 2021-11-01 21:03:25.907 305 15751.78 434.35 52873.65 88888.00 2021-11-01 21:03:26.407 305 15751.84 434.32 52873.63 88888.00 2021-11-01 21:03:26.907 305 15751.89 434.31 52873.65 88888.00 2021-11-01 21:03:27.407 305 15751.97 434.26 52873.69 88888.00 2021-11-01 21:03:27.907 305 15752.06 434.26 52873.59 88888.00 2021-11-01 21:03:28.407 305 15752.08 434.26 52873.57 88888.00 2021-11-01 21:03:28.907 305 15752.12 434.21 52873.54 88888.00 2021-11-01 21:03:29.407 305 15752.20 434.16 52873.56 88888.00 2021-11-01 21:03:29.907 305 15752.23 434.13 52873.55 88888.00 2021-11-01 21:03:30.407 305 15752.24 434.09 52873.51 88888.00 2021-11-01 21:03:30.907 305 15752.31 434.06 52873.47 88888.00 2021-11-01 21:03:31.407 305 15752.38 434.02 52873.45 88888.00 2021-11-01 21:03:31.907 305 15752.38 433.97 52873.48 88888.00 2021-11-01 21:03:32.407 305 15752.40 433.96 52873.46 88888.00 2021-11-01 21:03:32.907 305 15752.49 433.96 52873.39 88888.00 2021-11-01 21:03:33.407 305 15752.56 433.97 52873.38 88888.00 2021-11-01 21:03:33.907 305 15752.60 433.96 52873.41 88888.00 2021-11-01 21:03:34.407 305 15752.65 433.93 52873.35 88888.00 2021-11-01 21:03:34.907 305 15752.67 433.89 52873.31 88888.00 2021-11-01 21:03:35.407 305 15752.68 433.93 52873.31 88888.00 2021-11-01 21:03:35.907 305 15752.76 433.91 52873.30 88888.00 2021-11-01 21:03:36.407 305 15752.78 433.88 52873.22 88888.00 2021-11-01 21:03:36.907 305 15752.83 433.90 52873.25 88888.00 2021-11-01 21:03:37.407 305 15752.88 433.91 52873.27 88888.00 2021-11-01 21:03:37.907 305 15752.93 433.95 52873.24 88888.00 2021-11-01 21:03:38.407 305 15752.95 433.93 52873.26 88888.00 2021-11-01 21:03:38.907 305 15753.03 433.93 52873.28 88888.00 2021-11-01 21:03:39.407 305 15753.11 433.96 52873.26 88888.00 2021-11-01 21:03:39.907 305 15753.16 433.98 52873.24 88888.00 2021-11-01 21:03:40.407 305 15753.22 434.05 52873.18 88888.00 2021-11-01 21:03:40.907 305 15753.29 434.12 52873.14 88888.00 2021-11-01 21:03:41.407 305 15753.30 434.08 52873.16 88888.00 2021-11-01 21:03:41.907 305 15753.38 434.09 52873.17 88888.00 2021-11-01 21:03:42.407 305 15753.47 434.14 52873.15 88888.00 2021-11-01 21:03:42.907 305 15753.48 434.17 52873.13 88888.00 2021-11-01 21:03:43.907 305 15753.61 434.22 52873.13 88888.00 2021-11-01 21:03:44.407 305 15753.67 434.22 52873.12 88888.00 2021-11-01 21:03:44.907 305 15753.71 434.30 52873.14 88888.00 2021-11-01 21:03:45.407 305 15753.68 434.34 52873.09 88888.00 2021-11-01 21:03:45.907 305 15753.75 434.26 52873.09 88888.00 2021-11-01 21:03:46.407 305 15753.79 434.25 52873.13 88888.00 2021-11-01 21:03:46.907 305 15753.83 434.28 52873.15 88888.00 2021-11-01 21:03:47.407 305 15753.92 434.30 52873.14 88888.00 2021-11-01 21:03:47.907 305 15753.96 434.38 52873.16 88888.00 2021-11-01 21:03:48.407 305 15753.96 434.38 52873.15 88888.00 2021-11-01 21:03:48.907 305 15754.04 434.43 52873.19 88888.00 2021-11-01 21:03:49.407 305 15754.08 434.43 52873.14 88888.00 2021-11-01 21:03:49.907 305 15754.07 434.45 52873.12 88888.00 2021-11-01 21:03:50.407 305 15754.15 434.46 52873.14 88888.00 2021-11-01 21:03:50.907 305 15754.21 434.47 52873.17 88888.00 2021-11-01 21:03:51.407 305 15754.14 434.50 52873.15 88888.00 2021-11-01 21:03:51.907 305 15754.12 434.50 52873.13 88888.00 2021-11-01 21:03:52.407 305 15754.21 434.52 52873.14 88888.00 2021-11-01 21:03:52.907 305 15754.21 434.57 52873.14 88888.00 2021-11-01 21:03:53.907 305 15754.20 434.61 52873.13 88888.00 2021-11-01 21:03:54.407 305 15754.22 434.58 52873.21 88888.00 2021-11-01 21:03:54.907 305 15754.31 434.61 52873.14 88888.00 2021-11-01 21:03:55.407 305 15754.34 434.66 52873.12 88888.00 2021-11-01 21:03:55.907 305 15754.34 434.67 52873.11 88888.00 2021-11-01 21:03:56.407 305 15754.40 434.69 52873.16 88888.00 2021-11-01 21:03:56.907 305 15754.41 434.74 52873.19 88888.00 2021-11-01 21:03:57.407 305 15754.40 434.75 52873.21 88888.00 2021-11-01 21:03:57.907 305 15754.48 434.73 52873.24 88888.00 2021-11-01 21:03:58.407 305 15754.49 434.74 52873.26 88888.00 2021-11-01 21:03:58.907 305 15754.50 434.75 52873.28 88888.00 2021-11-01 21:03:59.407 305 15754.53 434.81 52873.33 88888.00 2021-11-01 21:03:59.907 305 15754.56 434.86 52873.25 88888.00 2021-11-01 21:04:00.407 305 15754.56 434.90 52873.21 88888.00 2021-11-01 21:04:00.907 305 15754.58 434.83 52873.22 88888.00 2021-11-01 21:04:01.407 305 15754.55 434.83 52873.26 88888.00 2021-11-01 21:04:01.907 305 15754.55 434.83 52873.30 88888.00 2021-11-01 21:04:02.407 305 15754.60 434.83 52873.35 88888.00 2021-11-01 21:04:02.907 305 15754.62 434.86 52873.41 88888.00 2021-11-01 21:04:03.907 305 15754.64 434.92 52873.39 88888.00 2021-11-01 21:04:04.407 305 15754.67 434.92 52873.37 88888.00 2021-11-01 21:04:04.907 305 15754.75 434.90 52873.41 88888.00 2021-11-01 21:04:05.407 305 15754.83 434.90 52873.44 88888.00 2021-11-01 21:04:05.907 305 15754.83 434.92 52873.47 88888.00 2021-11-01 21:04:06.407 305 15754.82 434.97 52873.44 88888.00 2021-11-01 21:04:06.907 305 15754.84 434.97 52873.45 88888.00 2021-11-01 21:04:07.407 305 15754.85 434.94 52873.47 88888.00 2021-11-01 21:04:07.907 305 15754.87 434.94 52873.53 88888.00 2021-11-01 21:04:08.407 305 15754.92 434.95 52873.54 88888.00 2021-11-01 21:04:08.907 305 15754.95 434.98 52873.53 88888.00 2021-11-01 21:04:09.407 305 15754.95 435.01 52873.50 88888.00 2021-11-01 21:04:09.907 305 15755.03 435.01 52873.51 88888.00 2021-11-01 21:04:10.407 305 15755.05 434.99 52873.51 88888.00 2021-11-01 21:04:10.907 305 15755.00 435.00 52873.53 88888.00 2021-11-01 21:04:11.907 305 15755.05 435.15 52873.57 88888.00 2021-11-01 21:04:12.407 305 15755.13 435.12 52873.62 88888.00 2021-11-01 21:04:12.907 305 15755.17 435.15 52873.61 88888.00 2021-11-01 21:04:13.407 305 15755.16 435.18 52873.61 88888.00 2021-11-01 21:04:13.907 305 15755.20 435.18 52873.64 88888.00 2021-11-01 21:04:14.407 305 15755.24 435.17 52873.67 88888.00 2021-11-01 21:04:14.907 305 15755.22 435.19 52873.66 88888.00 2021-11-01 21:04:15.407 305 15755.25 435.26 52873.71 88888.00 2021-11-01 21:04:15.907 305 15755.28 435.28 52873.75 88888.00 2021-11-01 21:04:16.407 305 15755.28 435.29 52873.81 88888.00 2021-11-01 21:04:16.907 305 15755.30 435.32 52873.82 88888.00 2021-11-01 21:04:17.407 305 15755.32 435.34 52873.81 88888.00 2021-11-01 21:04:17.907 305 15755.37 435.37 52873.87 88888.00 2021-11-01 21:04:18.407 305 15755.35 435.36 52873.87 88888.00 2021-11-01 21:04:18.907 305 15755.30 435.43 52873.83 88888.00 2021-11-01 21:04:19.407 305 15755.33 435.50 52873.81 88888.00 2021-11-01 21:04:19.907 305 15755.37 435.49 52873.86 88888.00 2021-11-01 21:04:20.407 305 15755.31 435.49 52873.90 88888.00 2021-11-01 21:04:20.907 305 15755.26 435.50 52873.92 88888.00 2021-11-01 21:04:21.407 305 15755.30 435.55 52873.95 88888.00 2021-11-01 21:04:21.907 305 15755.28 435.64 52873.92 88888.00 2021-11-01 21:04:22.407 305 15755.29 435.69 52873.98 88888.00 2021-11-01 21:04:22.907 305 15755.24 435.71 52873.97 88888.00 2021-11-01 21:04:23.407 305 15755.15 435.77 52873.97 88888.00 2021-11-01 21:04:23.907 305 15755.14 435.82 52873.99 88888.00 2021-11-01 21:04:24.407 305 15755.16 435.82 52874.07 88888.00 2021-11-01 21:04:24.907 305 15755.14 435.85 52874.13 88888.00 2021-11-01 21:04:25.407 305 15755.12 435.88 52874.15 88888.00 2021-11-01 21:04:25.907 305 15755.14 435.93 52874.18 88888.00 2021-11-01 21:04:26.407 305 15755.15 435.98 52874.22 88888.00 2021-11-01 21:04:26.907 305 15755.11 436.01 52874.22 88888.00 2021-11-01 21:04:27.407 305 15755.10 436.09 52874.20 88888.00 2021-11-01 21:04:27.907 305 15755.11 436.15 52874.18 88888.00 2021-11-01 21:04:28.407 305 15755.05 436.18 52874.26 88888.00 2021-11-01 21:04:28.907 305 15755.01 436.20 52874.33 88888.00 2021-11-01 21:04:29.407 305 15755.02 436.24 52874.37 88888.00 2021-11-01 21:04:29.907 305 15755.07 436.25 52874.44 88888.00 2021-11-01 21:04:30.407 305 15755.07 436.31 52874.42 88888.00 2021-11-01 21:04:30.907 305 15755.12 436.39 52874.45 88888.00 2021-11-01 21:04:31.407 305 15755.11 436.45 52874.40 88888.00 2021-11-01 21:04:31.907 305 15755.05 436.48 52874.46 88888.00 2021-11-01 21:04:32.407 305 15755.02 436.51 52874.47 88888.00 2021-11-01 21:04:32.907 305 15755.01 436.59 52874.53 88888.00 2021-11-01 21:04:33.407 305 15754.98 436.58 52874.56 88888.00 2021-11-01 21:04:33.907 305 15754.97 436.62 52874.56 88888.00 2021-11-01 21:04:34.407 305 15754.98 436.65 52874.59 88888.00 2021-11-01 21:04:34.907 305 15754.97 436.65 52874.62 88888.00 2021-11-01 21:04:35.407 305 15754.91 436.68 52874.65 88888.00 2021-11-01 21:04:35.907 305 15754.87 436.77 52874.68 88888.00 2021-11-01 21:04:36.407 305 15754.92 436.79 52874.63 88888.00 2021-11-01 21:04:36.907 305 15754.96 436.81 52874.62 88888.00 2021-11-01 21:04:37.407 305 15754.96 436.88 52874.70 88888.00 2021-11-01 21:04:37.907 305 15755.00 436.90 52874.65 88888.00 2021-11-01 21:04:38.407 305 15754.94 436.88 52874.64 88888.00 2021-11-01 21:04:38.907 305 15754.94 436.96 52874.59 88888.00 2021-11-01 21:04:39.407 305 15754.94 437.01 52874.64 88888.00 2021-11-01 21:04:39.907 305 15754.92 437.02 52874.67 88888.00 2021-11-01 21:04:40.407 305 15754.92 437.02 52874.70 88888.00 2021-11-01 21:04:40.907 305 15754.91 437.08 52874.70 88888.00 2021-11-01 21:04:41.407 305 15754.91 437.15 52874.71 88888.00 2021-11-01 21:04:41.907 305 15754.91 437.17 52874.76 88888.00 2021-11-01 21:04:42.407 305 15754.91 437.19 52874.79 88888.00 2021-11-01 21:04:42.907 305 15754.93 437.20 52874.75 88888.00 2021-11-01 21:04:43.407 305 15754.92 437.25 52874.74 88888.00 2021-11-01 21:04:43.907 305 15754.91 437.26 52874.77 88888.00 2021-11-01 21:04:44.407 305 15754.96 437.28 52874.75 88888.00 2021-11-01 21:04:44.907 305 15754.95 437.24 52874.74 88888.00 2021-11-01 21:04:45.407 305 15754.92 437.25 52874.74 88888.00 2021-11-01 21:04:45.907 305 15754.93 437.26 52874.73 88888.00 2021-11-01 21:04:46.407 305 15754.93 437.27 52874.77 88888.00 2021-11-01 21:04:46.907 305 15754.94 437.28 52874.80 88888.00 2021-11-01 21:04:47.407 305 15754.92 437.27 52874.80 88888.00 2021-11-01 21:04:47.907 305 15754.91 437.25 52874.82 88888.00 2021-11-01 21:04:48.407 305 15754.97 437.24 52874.82 88888.00 2021-11-01 21:04:48.907 305 15754.95 437.19 52874.84 88888.00 2021-11-01 21:04:49.407 305 15754.97 437.23 52874.86 88888.00 2021-11-01 21:04:49.907 305 15754.94 437.25 52874.80 88888.00 2021-11-01 21:04:50.407 305 15754.97 437.25 52874.84 88888.00 2021-11-01 21:04:50.907 305 15754.94 437.25 52874.83 88888.00 2021-11-01 21:04:51.407 305 15754.95 437.27 52874.83 88888.00 2021-11-01 21:04:51.907 305 15754.95 437.32 52874.82 88888.00 2021-11-01 21:04:52.407 305 15754.95 437.26 52874.77 88888.00 2021-11-01 21:04:52.907 305 15754.98 437.25 52874.79 88888.00 2021-11-01 21:04:53.407 305 15754.98 437.25 52874.84 88888.00 2021-11-01 21:04:53.907 305 15754.96 437.26 52874.82 88888.00 2021-11-01 21:04:54.407 305 15754.96 437.24 52874.84 88888.00 2021-11-01 21:04:54.907 305 15754.97 437.22 52874.82 88888.00 2021-11-01 21:04:55.407 305 15755.00 437.22 52874.79 88888.00 2021-11-01 21:04:55.907 305 15754.98 437.24 52874.78 88888.00 2021-11-01 21:04:56.407 305 15755.00 437.26 52874.80 88888.00 2021-11-01 21:04:56.907 305 15755.04 437.28 52874.78 88888.00 2021-11-01 21:04:57.407 305 15755.02 437.27 52874.75 88888.00 2021-11-01 21:04:57.907 305 15755.02 437.28 52874.82 88888.00 2021-11-01 21:04:58.407 305 15755.02 437.31 52874.90 88888.00 2021-11-01 21:04:58.907 305 15755.05 437.30 52874.88 88888.00 2021-11-01 21:04:59.407 305 15755.10 437.30 52874.86 88888.00 2021-11-01 21:04:59.907 305 15755.11 437.33 52874.87 88888.00 2021-11-01 21:05:00.407 305 15755.11 437.33 52874.93 88888.00 2021-11-01 21:05:00.907 305 15755.13 437.34 52874.91 88888.00 2021-11-01 21:05:01.407 305 15755.15 437.35 52874.86 88888.00 2021-11-01 21:05:01.907 305 15755.19 437.36 52874.89 88888.00 2021-11-01 21:05:02.407 305 15755.20 437.39 52874.89 88888.00 2021-11-01 21:05:02.907 305 15755.22 437.41 52874.91 88888.00 2021-11-01 21:05:03.407 305 15755.24 437.44 52874.98 88888.00 2021-11-01 21:05:03.907 305 15755.30 437.49 52874.99 88888.00 2021-11-01 21:05:04.407 305 15755.35 437.54 52874.97 88888.00 2021-11-01 21:05:05.407 305 15755.37 437.59 52875.00 88888.00 2021-11-01 21:05:05.907 305 15755.33 437.65 52875.04 88888.00 2021-11-01 21:05:06.407 305 15755.35 437.67 52875.04 88888.00 2021-11-01 21:05:06.907 305 15755.39 437.71 52875.04 88888.00 2021-11-01 21:05:07.407 305 15755.44 437.74 52875.08 88888.00 2021-11-01 21:05:07.907 305 15755.42 437.74 52875.13 88888.00 2021-11-01 21:05:08.407 305 15755.40 437.78 52875.12 88888.00 2021-11-01 21:05:08.907 305 15755.40 437.83 52875.12 88888.00 2021-11-01 21:05:09.407 305 15755.47 437.92 52875.15 88888.00 2021-11-01 21:05:09.907 305 15755.49 437.95 52875.25 88888.00 2021-11-01 21:05:10.407 305 15755.42 437.94 52875.19 88888.00 2021-11-01 21:05:10.907 305 15755.39 437.94 52875.11 88888.00 2021-11-01 21:05:11.407 305 15755.42 437.95 52875.15 88888.00 2021-11-01 21:05:11.907 305 15755.41 437.98 52875.13 88888.00 2021-11-01 21:05:12.407 305 15755.41 438.01 52875.12 88888.00 2021-11-01 21:05:12.907 305 15755.47 438.03 52875.15 88888.00 2021-11-01 21:05:13.407 305 15755.48 438.08 52875.18 88888.00 2021-11-01 21:05:13.907 305 15755.42 438.05 52875.17 88888.00 2021-11-01 21:05:14.407 305 15755.37 438.15 52875.21 88888.00 2021-11-01 21:05:14.907 305 15755.37 438.22 52875.24 88888.00 2021-11-01 21:05:15.407 305 15755.40 438.21 52875.23 88888.00 2021-11-01 21:05:15.907 305 15755.38 438.17 52875.23 88888.00 2021-11-01 21:05:16.407 305 15755.31 438.18 52875.30 88888.00 2021-11-01 21:05:16.907 305 15755.26 438.22 52875.31 88888.00 2021-11-01 21:05:17.407 305 15755.21 438.21 52875.32 88888.00 2021-11-01 21:05:17.907 305 15755.20 438.28 52875.36 88888.00 2021-11-01 21:05:18.407 305 15755.11 438.27 52875.34 88888.00 2021-11-01 21:05:18.907 305 15755.04 438.29 52875.32 88888.00 2021-11-01 21:05:19.407 305 15754.97 438.30 52875.34 88888.00 2021-11-01 21:05:19.907 305 15754.91 438.32 52875.37 88888.00 2021-11-01 21:05:20.407 305 15754.85 438.40 52875.41 88888.00 2021-11-01 21:05:20.907 305 15754.76 438.37 52875.49 88888.00 2021-11-01 21:05:21.407 305 15754.67 438.38 52875.50 88888.00 2021-11-01 21:05:21.907 305 15754.66 438.38 52875.51 88888.00 2021-11-01 21:05:22.407 305 15754.57 438.37 52875.51 88888.00 2021-11-01 21:05:22.907 305 15754.51 438.35 52875.54 88888.00 2021-11-01 21:05:23.407 305 15754.40 438.37 52875.52 88888.00 2021-11-01 21:05:23.907 305 15754.32 438.37 52875.52 88888.00 2021-11-01 21:05:24.407 305 15754.28 438.34 52875.51 88888.00 2021-11-01 21:05:24.907 305 15754.15 438.31 52875.51 88888.00 2021-11-01 21:05:25.407 305 15754.03 438.31 52875.49 88888.00 2021-11-01 21:05:25.907 305 15753.94 438.30 52875.52 88888.00 2021-11-01 21:05:26.407 305 15753.87 438.24 52875.51 88888.00 2021-11-01 21:05:26.907 305 15753.76 438.22 52875.54 88888.00 2021-11-01 21:05:27.407 305 15753.66 438.22 52875.53 88888.00 2021-11-01 21:05:27.907 305 15753.61 438.20 52875.45 88888.00 2021-11-01 21:05:28.407 305 15753.53 438.17 52875.51 88888.00 2021-11-01 21:05:28.907 305 15753.43 438.15 52875.59 88888.00 2021-11-01 21:05:29.407 305 15753.34 438.12 52875.64 88888.00 2021-11-01 21:05:29.907 305 15753.24 438.12 52875.55 88888.00 2021-11-01 21:05:30.408 305 15753.15 438.18 52875.55 88888.00 2021-11-01 21:05:30.908 305 15753.12 438.14 52875.55 88888.00 2021-11-01 21:05:31.408 305 15753.05 438.08 52875.54 88888.00 2021-11-01 21:05:31.908 305 15753.00 438.02 52875.52 88888.00 2021-11-01 21:05:32.408 305 15752.95 438.00 52875.53 88888.00 2021-11-01 21:05:32.908 305 15752.86 438.00 52875.54 88888.00 2021-11-01 21:05:33.408 305 15752.80 437.98 52875.54 88888.00 2021-11-01 21:05:33.908 305 15752.74 437.96 52875.54 88888.00 2021-11-01 21:05:34.408 305 15752.65 437.98 52875.57 88888.00 2021-11-01 21:05:34.908 305 15752.58 437.94 52875.57 88888.00 2021-11-01 21:05:35.408 305 15752.56 437.88 52875.55 88888.00 2021-11-01 21:05:35.908 305 15752.54 437.86 52875.52 88888.00 2021-11-01 21:05:36.408 305 15752.49 437.89 52875.51 88888.00 2021-11-01 21:05:36.908 305 15752.47 437.85 52875.44 88888.00 2021-11-01 21:05:37.408 305 15752.40 437.80 52875.45 88888.00 2021-11-01 21:05:37.908 305 15752.32 437.74 52875.51 88888.00 2021-11-01 21:05:38.408 305 15752.32 437.70 52875.55 88888.00 2021-11-01 21:05:38.908 305 15752.27 437.65 52875.51 88888.00 2021-11-01 21:05:39.408 305 15752.21 437.67 52875.37 88888.00 2021-11-01 21:05:39.908 305 15752.14 437.65 52875.38 88888.00 2021-11-01 21:05:40.408 305 15752.09 437.59 52875.41 88888.00 2021-11-01 21:05:40.908 305 15752.07 437.54 52875.36 88888.00 2021-11-01 21:05:41.408 305 15752.08 437.45 52875.35 88888.00 2021-11-01 21:05:41.908 305 15752.03 437.40 52875.33 88888.00 2021-11-01 21:05:42.408 305 15751.96 437.35 52875.31 88888.00 2021-11-01 21:05:42.908 305 15751.93 437.28 52875.26 88888.00 2021-11-01 21:05:43.408 305 15751.91 437.24 52875.21 88888.00 2021-11-01 21:05:43.908 305 15751.96 437.19 52875.14 88888.00 2021-11-01 21:05:44.408 305 15751.98 437.15 52875.11 88888.00 2021-11-01 21:05:44.908 305 15751.96 437.11 52875.08 88888.00 2021-11-01 21:05:45.408 305 15752.03 437.06 52875.15 88888.00 2021-11-01 21:05:45.908 305 15752.05 436.93 52875.14 88888.00 2021-11-01 21:05:46.408 305 15752.00 436.84 52875.11 88888.00 2021-11-01 21:05:46.908 305 15752.02 436.77 52875.07 88888.00 2021-11-01 21:05:47.408 305 15751.98 436.76 52875.02 88888.00 2021-11-01 21:05:47.908 305 15752.00 436.73 52875.09 88888.00 2021-11-01 21:05:48.408 305 15752.03 436.70 52875.06 88888.00 2021-11-01 21:05:48.908 305 15752.09 436.50 52874.96 88888.00 2021-11-01 21:05:49.408 305 15752.09 436.39 52874.95 88888.00 2021-11-01 21:05:49.908 305 15752.11 436.36 52875.03 88888.00 2021-11-01 21:05:50.408 305 15752.13 436.28 52875.04 88888.00 2021-11-01 21:05:50.908 305 15752.14 436.22 52874.96 88888.00 2021-11-01 21:05:51.408 305 15752.13 436.15 52874.95 88888.00 2021-11-01 21:05:51.908 305 15752.14 436.10 52874.96 88888.00 2021-11-01 21:05:52.408 305 15752.15 436.02 52874.94 88888.00 2021-11-01 21:05:52.908 305 15752.14 435.94 52874.94 88888.00 2021-11-01 21:05:53.408 305 15752.14 435.87 52874.86 88888.00 2021-11-01 21:05:53.908 305 15752.18 435.84 52874.86 88888.00 2021-11-01 21:05:54.408 305 15752.17 435.77 52874.89 88888.00 2021-11-01 21:05:54.908 305 15752.15 435.70 52874.90 88888.00 2021-11-01 21:05:55.408 305 15752.22 435.67 52874.85 88888.00 2021-11-01 21:05:55.908 305 15752.22 435.56 52874.83 88888.00 2021-11-01 21:05:57.408 305 15752.26 435.36 52874.80 88888.00 2021-11-01 21:05:57.908 305 15752.30 435.26 52874.74 88888.00 2021-11-01 21:05:58.408 305 15752.26 435.21 52874.68 88888.00 2021-11-01 21:05:58.908 305 15752.29 435.11 52874.74 88888.00 2021-11-01 21:05:59.408 305 15752.31 435.04 52874.71 88888.00 2021-11-01 21:05:59.908 305 15752.32 435.00 52874.67 88888.00 2021-11-01 21:06:00.408 305 15752.30 434.94 52874.64 88888.00 2021-11-01 21:06:00.908 305 15752.34 434.84 52874.56 88888.00 2021-11-01 21:06:01.408 305 15752.35 434.77 52874.52 88888.00 2021-11-01 21:06:01.908 305 15752.41 434.71 52874.53 88888.00 2021-11-01 21:06:02.408 305 15752.43 434.66 52874.56 88888.00 2021-11-01 21:06:02.908 305 15752.44 434.61 52874.53 88888.00 2021-11-01 21:06:03.408 305 15752.45 434.60 52874.50 88888.00 2021-11-01 21:06:03.908 305 15752.47 434.57 52874.48 88888.00 2021-11-01 21:06:04.408 305 15752.52 434.58 52874.46 88888.00 2021-11-01 21:06:04.908 305 15752.49 434.59 52874.44 88888.00 2021-11-01 21:06:05.408 305 15752.53 434.59 52874.42 88888.00 2021-11-01 21:06:05.908 305 15752.53 434.56 52874.42 88888.00 2021-11-01 21:06:06.908 305 15752.62 434.58 52874.42 88888.00 2021-11-01 21:06:07.408 305 15752.66 434.61 52874.43 88888.00 2021-11-01 21:06:07.908 305 15752.65 434.61 52874.36 88888.00 2021-11-01 21:06:08.408 305 15752.68 434.66 52874.39 88888.00 2021-11-01 21:06:08.908 305 15752.61 434.73 52874.38 88888.00 2021-11-01 21:06:09.408 305 15752.62 434.78 52874.38 88888.00 2021-11-01 21:06:09.908 305 15752.68 434.81 52874.33 88888.00 2021-11-01 21:06:10.408 305 15752.71 434.83 52874.37 88888.00 2021-11-01 21:06:10.908 305 15752.71 434.92 52874.38 88888.00 2021-11-01 21:06:11.408 305 15752.72 434.93 52874.34 88888.00 2021-11-01 21:06:11.908 305 15752.68 434.92 52874.27 88888.00 2021-11-01 21:06:12.408 305 15752.74 434.95 52874.28 88888.00 2021-11-01 21:06:12.908 305 15752.81 435.01 52874.29 88888.00 2021-11-01 21:06:13.408 305 15752.81 435.04 52874.28 88888.00 2021-11-01 21:06:13.908 305 15752.83 435.10 52874.26 88888.00 2021-11-01 21:06:14.408 305 15752.87 435.09 52874.22 88888.00 2021-11-01 21:06:14.908 305 15752.89 435.11 52874.22 88888.00 2021-11-01 21:06:15.408 305 15752.94 435.15 52874.22 88888.00 2021-11-01 21:06:15.908 305 15752.89 435.17 52874.20 88888.00 2021-11-01 21:06:16.408 305 15752.93 435.20 52874.22 88888.00 2021-11-01 21:06:16.908 305 15752.98 435.23 52874.19 88888.00 2021-11-01 21:06:17.408 305 15753.02 435.27 52874.16 88888.00 2021-11-01 21:06:17.908 305 15753.06 435.29 52874.22 88888.00 2021-11-01 21:06:18.408 305 15752.99 435.28 52874.25 88888.00 2021-11-01 21:06:18.908 305 15752.98 435.35 52874.16 88888.00 2021-11-01 21:06:19.408 305 15753.05 435.38 52874.14 88888.00 2021-11-01 21:06:19.908 305 15753.12 435.45 52874.16 88888.00 2021-11-01 21:06:20.408 305 15753.13 435.44 52874.17 88888.00 2021-11-01 21:06:20.908 305 15753.13 435.41 52874.18 88888.00 2021-11-01 21:06:21.408 305 15753.17 435.45 52874.12 88888.00 2021-11-01 21:06:21.908 305 15753.16 435.44 52874.07 88888.00 2021-11-01 21:06:22.408 305 15753.20 435.43 52874.12 88888.00 2021-11-01 21:06:22.908 305 15753.16 435.45 52874.11 88888.00 2021-11-01 21:06:23.408 305 15753.14 435.43 52874.14 88888.00 2021-11-01 21:06:23.908 305 15753.18 435.41 52874.14 88888.00 2021-11-01 21:06:24.408 305 15753.25 435.44 52874.14 88888.00 2021-11-01 21:06:24.908 305 15753.21 435.43 52874.13 88888.00 2021-11-01 21:06:25.408 305 15753.17 435.44 52874.15 88888.00 2021-11-01 21:06:25.908 305 15753.16 435.44 52874.13 88888.00 2021-11-01 21:06:26.908 305 15753.24 435.45 52874.17 88888.00 2021-11-01 21:06:27.408 305 15753.22 435.42 52874.10 88888.00 2021-11-01 21:06:27.908 305 15753.29 435.43 52874.03 88888.00 2021-11-01 21:06:28.408 305 15753.33 435.40 52874.04 88888.00 2021-11-01 21:06:28.908 305 15753.32 435.37 52874.09 88888.00 2021-11-01 21:06:29.408 305 15753.35 435.42 52874.11 88888.00 2021-11-01 21:06:29.908 305 15753.34 435.40 52874.12 88888.00 2021-11-01 21:06:30.408 305 15753.40 435.38 52874.15 88888.00 2021-11-01 21:06:30.908 305 15753.45 435.34 52874.09 88888.00 2021-11-01 21:06:31.408 305 15753.48 435.34 52874.08 88888.00 2021-11-01 21:06:31.908 305 15753.54 435.34 52874.07 88888.00 2021-11-01 21:06:32.408 305 15753.50 435.29 52874.05 88888.00 2021-11-01 21:06:32.908 305 15753.52 435.27 52874.08 88888.00 2021-11-01 21:06:33.408 305 15753.59 435.27 52874.12 88888.00 2021-11-01 21:06:33.908 305 15753.56 435.25 52874.13 88888.00 2021-11-01 21:06:34.408 305 15753.54 435.27 52874.13 88888.00 2021-11-01 21:06:34.908 305 15753.52 435.25 52874.18 88888.00 2021-11-01 21:06:35.408 305 15753.52 435.25 52874.15 88888.00 2021-11-01 21:06:35.908 305 15753.53 435.21 52874.14 88888.00 2021-11-01 21:06:36.408 305 15753.54 435.25 52874.15 88888.00 2021-11-01 21:06:36.908 305 15753.57 435.27 52874.19 88888.00 2021-11-01 21:06:37.408 305 15753.53 435.23 52874.17 88888.00 2021-11-01 21:06:37.908 305 15753.58 435.21 52874.23 88888.00 2021-11-01 21:06:38.408 305 15753.58 435.23 52874.25 88888.00 2021-11-01 21:06:38.908 305 15753.60 435.21 52874.26 88888.00 2021-11-01 21:06:39.408 305 15753.59 435.20 52874.31 88888.00 2021-11-01 21:06:39.908 305 15753.59 435.19 52874.30 88888.00 2021-11-01 21:06:40.408 305 15753.56 435.21 52874.29 88888.00 2021-11-01 21:06:40.908 305 15753.61 435.27 52874.33 88888.00 2021-11-01 21:06:41.408 305 15753.65 435.27 52874.32 88888.00 2021-11-01 21:06:41.908 305 15753.61 435.26 52874.30 88888.00 2021-11-01 21:06:42.408 305 15753.66 435.27 52874.37 88888.00 2021-11-01 21:06:42.908 305 15753.60 435.28 52874.39 88888.00 2021-11-01 21:06:43.408 305 15753.65 435.29 52874.39 88888.00 2021-11-01 21:06:43.908 305 15753.66 435.32 52874.39 88888.00 2021-11-01 21:06:44.408 305 15753.66 435.32 52874.40 88888.00 2021-11-01 21:06:44.908 305 15753.66 435.36 52874.38 88888.00 2021-11-01 21:06:45.408 305 15753.67 435.40 52874.42 88888.00 2021-11-01 21:06:45.908 305 15753.62 435.46 52874.49 88888.00 2021-11-01 21:06:46.408 305 15753.56 435.53 52874.51 88888.00 2021-11-01 21:06:46.908 305 15753.54 435.53 52874.52 88888.00 2021-11-01 21:06:47.408 305 15753.57 435.58 52874.53 88888.00 2021-11-01 21:06:47.908 305 15753.53 435.61 52874.53 88888.00 2021-11-01 21:06:48.408 305 15753.51 435.60 52874.55 88888.00 2021-11-01 21:06:48.908 305 15753.45 435.62 52874.56 88888.00 2021-11-01 21:06:49.408 305 15753.39 435.67 52874.62 88888.00 2021-11-01 21:06:49.908 305 15753.34 435.73 52874.66 88888.00 2021-11-01 21:06:50.408 305 15753.35 435.79 52874.68 88888.00 2021-11-01 21:06:50.908 305 15753.34 435.85 52874.57 88888.00 2021-11-01 21:06:51.408 305 15753.26 435.94 52874.54 88888.00 2021-11-01 21:06:51.908 305 15753.23 435.93 52874.60 88888.00 2021-11-01 21:06:52.408 305 15753.21 435.93 52874.66 88888.00 2021-11-01 21:06:52.908 305 15753.14 436.06 52874.68 88888.00 2021-11-01 21:06:53.408 305 15753.12 436.10 52874.68 88888.00 2021-11-01 21:06:53.908 305 15753.05 436.20 52874.71 88888.00 2021-11-01 21:06:54.408 305 15752.95 436.21 52874.75 88888.00 2021-11-01 21:06:54.908 305 15752.89 436.19 52874.76 88888.00 2021-11-01 21:06:55.408 305 15752.91 436.16 52874.73 88888.00 2021-11-01 21:06:55.908 305 15752.91 436.18 52874.74 88888.00 2021-11-01 21:06:56.408 305 15752.87 436.24 52874.82 88888.00 2021-11-01 21:06:56.908 305 15752.77 436.29 52874.83 88888.00 2021-11-01 21:06:57.408 305 15752.66 436.31 52874.83 88888.00 2021-11-01 21:06:57.908 305 15752.62 436.33 52874.88 88888.00 2021-11-01 21:06:58.408 305 15752.65 436.33 52874.88 88888.00 2021-11-01 21:06:58.908 305 15752.62 436.35 52874.84 88888.00 2021-11-01 21:06:59.408 305 15752.63 436.38 52874.84 88888.00 2021-11-01 21:06:59.908 305 15752.61 436.38 52874.86 88888.00 2021-11-01 21:07:00.408 305 15752.58 436.39 52874.87 88888.00 2021-11-01 21:07:00.908 305 15752.61 436.39 52874.87 88888.00 2021-11-01 21:07:01.408 305 15752.66 436.38 52874.84 88888.00 2021-11-01 21:07:01.908 305 15752.69 436.36 52874.77 88888.00 2021-11-01 21:07:02.408 305 15752.72 436.37 52874.79 88888.00 2021-11-01 21:07:02.908 305 15752.81 436.42 52874.76 88888.00 2021-11-01 21:07:03.408 305 15752.98 436.53 52874.75 88888.00 2021-11-01 21:07:03.908 305 15753.07 436.63 52874.79 88888.00 2021-11-01 21:07:04.408 305 15753.08 436.74 52874.76 88888.00 2021-11-01 21:07:04.908 305 15753.13 436.89 52874.71 88888.00 2021-11-01 21:07:05.408 305 15753.16 436.98 52874.75 88888.00 2021-11-01 21:07:05.908 305 15753.15 437.06 52874.76 88888.00 2021-11-01 21:07:06.408 305 15753.14 437.13 52874.84 88888.00 2021-11-01 21:07:06.908 305 15753.09 437.22 52874.90 88888.00 2021-11-01 21:07:07.408 305 15753.06 437.27 52874.93 88888.00 2021-11-01 21:07:08.408 305 15753.03 437.31 52874.98 88888.00 2021-11-01 21:07:08.908 305 15752.99 437.32 52875.10 88888.00 2021-11-01 21:07:09.408 305 15752.93 437.36 52875.10 88888.00 2021-11-01 21:07:09.908 305 15752.86 437.44 52875.12 88888.00 2021-11-01 21:07:10.408 305 15752.91 437.43 52875.18 88888.00 2021-11-01 21:07:10.908 305 15752.88 437.40 52875.15 88888.00 2021-11-01 21:07:11.408 305 15752.87 437.45 52875.16 88888.00 2021-11-01 21:07:11.908 305 15752.98 437.45 52875.15 88888.00 2021-11-01 21:07:12.408 305 15752.99 437.44 52875.18 88888.00 2021-11-01 21:07:12.908 305 15753.03 437.41 52875.24 88888.00 2021-11-01 21:07:13.408 305 15753.08 437.39 52875.28 88888.00 2021-11-01 21:07:13.908 305 15753.12 437.37 52875.20 88888.00 2021-11-01 21:07:14.408 305 15753.18 437.39 52875.24 88888.00 2021-11-01 21:07:14.908 305 15753.20 437.42 52875.24 88888.00 2021-11-01 21:07:15.408 305 15753.18 437.44 52875.20 88888.00 2021-11-01 21:07:15.908 305 15753.33 437.44 52875.19 88888.00 2021-11-01 21:07:16.408 305 15753.40 437.50 52875.15 88888.00 2021-11-01 21:07:16.908 305 15753.44 437.59 52875.16 88888.00 2021-11-01 21:07:17.408 305 15753.49 437.61 52875.14 88888.00 2021-11-01 21:07:17.908 305 15753.53 437.69 52875.14 88888.00 2021-11-01 21:07:18.408 305 15753.60 437.74 52875.14 88888.00 2021-11-01 21:07:18.908 305 15753.65 437.82 52875.08 88888.00 2021-11-01 21:07:19.408 305 15753.70 437.87 52875.11 88888.00 2021-11-01 21:07:19.908 305 15753.72 437.96 52875.16 88888.00 2021-11-01 21:07:20.408 305 15753.72 438.02 52875.16 88888.00 2021-11-01 21:07:20.908 305 15753.67 438.04 52875.15 88888.00 2021-11-01 21:07:21.408 305 15753.60 438.13 52875.18 88888.00 2021-11-01 21:07:21.908 305 15753.57 438.21 52875.17 88888.00 2021-11-01 21:07:22.408 305 15753.53 438.24 52875.19 88888.00 2021-11-01 21:07:22.908 305 15753.52 438.26 52875.28 88888.00 2021-11-01 21:07:23.408 305 15753.49 438.30 52875.27 88888.00 2021-11-01 21:07:23.908 305 15753.56 438.32 52875.29 88888.00 2021-11-01 21:07:24.408 305 15753.69 438.37 52875.26 88888.00 2021-11-01 21:07:24.908 305 15753.76 438.41 52875.28 88888.00 2021-11-01 21:07:25.408 305 15753.86 438.47 52875.31 88888.00 2021-11-01 21:07:25.908 305 15753.98 438.57 52875.28 88888.00 2021-11-01 21:07:26.408 305 15754.17 438.67 52875.25 88888.00 2021-11-01 21:07:26.908 305 15754.29 438.84 52875.20 88888.00 2021-11-01 21:07:27.408 305 15754.42 438.98 52875.17 88888.00 2021-11-01 21:07:27.908 305 15754.49 439.19 52875.10 88888.00 2021-11-01 21:07:28.408 305 15754.59 439.53 52874.99 88888.00 2021-11-01 21:07:28.908 305 15754.55 439.93 52874.87 88888.00 2021-11-01 21:07:29.408 305 15754.42 440.26 52874.72 88888.00 2021-11-01 21:07:29.908 305 15754.12 440.60 52874.58 88888.00 2021-11-01 21:07:30.408 305 15753.65 440.85 52874.40 88888.00 2021-11-01 21:07:30.908 305 15753.05 440.91 52874.30 88888.00 2021-11-01 21:07:31.408 305 15752.44 440.70 52874.29 88888.00 2021-11-01 21:07:31.908 305 15751.95 440.12 52874.22 88888.00 2021-11-01 21:07:32.408 305 15751.66 439.51 52874.20 88888.00 2021-11-01 21:07:32.908 305 15751.58 438.80 52874.36 88888.00 2021-11-01 21:07:33.408 305 15751.77 438.26 52874.44 88888.00 2021-11-01 21:07:33.908 305 15752.08 437.91 52874.65 88888.00 2021-11-01 21:07:34.408 305 15752.42 437.75 52874.79 88888.00 2021-11-01 21:07:34.908 305 15752.69 437.72 52874.96 88888.00 2021-11-01 21:07:35.408 305 15752.88 437.79 52875.12 88888.00 2021-11-01 21:07:35.908 305 15753.04 437.92 52875.28 88888.00 2021-11-01 21:07:36.408 305 15753.11 438.08 52875.38 88888.00 2021-11-01 21:07:36.908 305 15753.16 438.14 52875.47 88888.00 2021-11-01 21:07:37.408 305 15753.21 438.22 52875.52 88888.00 2021-11-01 21:07:37.908 305 15753.22 438.32 52875.55 88888.00 2021-11-01 21:07:38.408 305 15753.22 438.40 52875.57 88888.00 2021-11-01 21:07:38.908 305 15753.20 438.44 52875.64 88888.00 2021-11-01 21:07:39.408 305 15753.20 438.51 52875.72 88888.00 2021-11-01 21:07:39.908 305 15753.16 438.56 52875.77 88888.00 2021-11-01 21:07:40.408 305 15753.12 438.66 52875.74 88888.00 2021-11-01 21:07:40.908 305 15753.13 438.71 52875.80 88888.00 2021-11-01 21:07:41.408 305 15753.14 438.72 52875.87 88888.00 2021-11-01 21:07:41.908 305 15753.07 438.77 52875.88 88888.00 2021-11-01 21:07:42.408 305 15753.11 438.81 52875.90 88888.00 2021-11-01 21:07:42.908 305 15753.09 438.82 52875.88 88888.00 2021-11-01 21:07:43.408 305 15753.11 438.84 52875.87 88888.00 2021-11-01 21:07:43.908 305 15753.11 438.90 52875.90 88888.00 2021-11-01 21:07:44.408 305 15753.04 438.92 52875.93 88888.00 2021-11-01 21:07:44.908 305 15753.05 438.91 52875.98 88888.00 2021-11-01 21:07:45.408 305 15753.04 438.91 52876.00 88888.00 2021-11-01 21:07:45.908 305 15753.00 438.90 52876.00 88888.00 2021-11-01 21:07:46.408 305 15753.08 438.97 52875.96 88888.00 2021-11-01 21:07:46.908 305 15753.07 439.00 52875.97 88888.00 2021-11-01 21:07:47.408 305 15753.04 439.00 52875.90 88888.00 2021-11-01 21:07:47.908 305 15753.03 439.03 52875.90 88888.00 2021-11-01 21:07:48.408 305 15753.02 439.06 52875.89 88888.00 2021-11-01 21:07:48.908 305 15753.00 439.09 52875.91 88888.00 2021-11-01 21:07:49.408 305 15752.99 439.10 52875.98 88888.00 2021-11-01 21:07:49.908 305 15753.00 439.08 52876.04 88888.00 2021-11-01 21:07:50.408 305 15752.95 439.06 52876.03 88888.00 2021-11-01 21:07:50.908 305 15752.96 439.06 52876.01 88888.00 2021-11-01 21:07:51.408 305 15752.93 439.07 52876.04 88888.00 2021-11-01 21:07:51.908 305 15752.95 439.03 52876.00 88888.00 2021-11-01 21:07:52.408 305 15753.03 439.05 52875.96 88888.00 2021-11-01 21:07:52.908 305 15753.03 439.05 52875.97 88888.00 2021-11-01 21:07:53.408 305 15752.96 439.07 52876.01 88888.00 2021-11-01 21:07:53.908 305 15752.95 439.06 52876.03 88888.00 2021-11-01 21:07:54.408 305 15752.98 439.03 52876.01 88888.00 2021-11-01 21:07:54.908 305 15752.95 439.05 52875.99 88888.00 2021-11-01 21:07:55.408 305 15752.93 439.01 52876.01 88888.00 2021-11-01 21:07:55.908 305 15752.95 439.00 52875.98 88888.00 2021-11-01 21:07:56.408 305 15752.97 439.04 52876.00 88888.00 2021-11-01 21:07:56.908 305 15752.97 439.08 52875.99 88888.00 2021-11-01 21:07:57.408 305 15752.98 439.09 52875.99 88888.00 2021-11-01 21:07:57.908 305 15752.99 439.15 52875.96 88888.00 2021-11-01 21:07:58.408 305 15753.02 439.16 52875.98 88888.00 2021-11-01 21:07:58.908 305 15753.00 439.15 52875.98 88888.00 2021-11-01 21:07:59.408 305 15752.99 439.16 52876.03 88888.00 2021-11-01 21:07:59.908 305 15753.05 439.14 52875.99 88888.00 2021-11-01 21:08:00.408 305 15753.04 439.10 52875.92 88888.00 2021-11-01 21:08:00.908 305 15753.05 439.12 52875.89 88888.00 2021-11-01 21:08:01.408 305 15753.05 439.12 52875.92 88888.00 2021-11-01 21:08:01.908 305 15753.04 439.10 52875.95 88888.00 2021-11-01 21:08:02.408 305 15752.99 439.08 52875.92 88888.00 2021-11-01 21:08:02.908 305 15753.05 439.09 52875.90 88888.00 2021-11-01 21:08:03.408 305 15753.05 439.06 52875.90 88888.00 2021-11-01 21:08:03.908 305 15753.04 439.05 52875.95 88888.00 2021-11-01 21:08:04.408 305 15753.05 439.07 52875.98 88888.00 2021-11-01 21:08:04.908 305 15752.97 439.03 52876.03 88888.00 2021-11-01 21:08:05.408 305 15752.95 439.05 52876.06 88888.00 2021-11-01 21:08:05.908 305 15752.95 439.07 52875.99 88888.00 2021-11-01 21:08:06.408 305 15752.89 439.04 52875.96 88888.00 2021-11-01 21:08:06.908 305 15752.93 439.03 52875.91 88888.00 2021-11-01 21:08:07.408 305 15752.89 439.05 52875.93 88888.00 2021-11-01 21:08:07.908 305 15752.86 439.04 52875.95 88888.00 2021-11-01 21:08:08.408 305 15752.88 439.00 52875.93 88888.00 2021-11-01 21:08:08.908 305 15752.81 438.99 52875.95 88888.00 2021-11-01 21:08:09.908 305 15752.79 438.92 52875.93 88888.00 2021-11-01 21:08:10.408 305 15752.81 438.89 52875.95 88888.00 2021-11-01 21:08:10.908 305 15752.74 438.87 52875.91 88888.00 2021-11-01 21:08:11.408 305 15752.72 438.90 52875.86 88888.00 2021-11-01 21:08:11.908 305 15752.70 438.93 52875.85 88888.00 2021-11-01 21:08:12.408 305 15752.65 438.91 52875.86 88888.00 2021-11-01 21:08:12.908 305 15752.58 438.90 52875.83 88888.00 2021-11-01 21:08:13.408 305 15752.53 438.92 52875.84 88888.00 2021-11-01 21:08:13.908 305 15752.50 438.90 52875.79 88888.00 2021-11-01 21:08:14.408 305 15752.43 438.86 52875.81 88888.00 2021-11-01 21:08:14.908 305 15752.43 438.86 52875.84 88888.00 2021-11-01 21:08:15.408 305 15752.38 438.83 52875.80 88888.00 2021-11-01 21:08:15.908 305 15752.35 438.83 52875.78 88888.00 2021-11-01 21:08:16.408 305 15752.31 438.83 52875.79 88888.00 2021-11-01 21:08:16.908 305 15752.24 438.80 52875.74 88888.00 2021-11-01 21:08:17.408 305 15752.20 438.80 52875.79 88888.00 2021-11-01 21:08:17.908 305 15752.15 438.83 52875.83 88888.00 2021-11-01 21:08:18.408 305 15752.08 438.83 52875.88 88888.00 2021-11-01 21:08:18.908 305 15752.04 438.80 52875.88 88888.00 2021-11-01 21:08:19.908 305 15751.96 438.77 52875.90 88888.00 2021-11-01 21:08:20.408 305 15751.93 438.77 52875.90 88888.00 2021-11-01 21:08:20.908 305 15751.94 438.72 52875.92 88888.00 2021-11-01 21:08:21.408 305 15751.88 438.69 52875.90 88888.00 2021-11-01 21:08:21.908 305 15751.78 438.67 52875.94 88888.00 2021-11-01 21:08:22.408 305 15751.75 438.64 52875.93 88888.00 2021-11-01 21:08:22.908 305 15751.73 438.62 52875.96 88888.00 2021-11-01 21:08:23.408 305 15751.67 438.60 52875.91 88888.00 2021-11-01 21:08:23.908 305 15751.63 438.56 52875.96 88888.00 2021-11-01 21:08:24.408 305 15751.55 438.54 52875.93 88888.00 2021-11-01 21:08:24.908 305 15751.54 438.55 52875.98 88888.00 2021-11-01 21:08:25.408 305 15751.49 438.49 52875.95 88888.00 2021-11-01 21:08:25.908 305 15751.46 438.49 52875.96 88888.00 2021-11-01 21:08:26.408 305 15751.44 438.47 52875.94 88888.00 2021-11-01 21:08:26.908 305 15751.46 438.40 52875.98 88888.00 2021-11-01 21:08:27.408 305 15751.45 438.38 52875.96 88888.00 2021-11-01 21:08:27.908 305 15751.39 438.37 52875.95 88888.00 2021-11-01 21:08:28.408 305 15751.36 438.37 52875.99 88888.00 2021-11-01 21:08:28.908 305 15751.39 438.32 52875.93 88888.00 2021-11-01 21:08:29.908 305 15751.36 438.29 52875.87 88888.00 2021-11-01 21:08:30.408 305 15751.30 438.26 52875.92 88888.00 2021-11-01 21:08:30.908 305 15751.27 438.22 52875.85 88888.00 2021-11-01 21:08:31.408 305 15751.28 438.20 52875.80 88888.00 2021-11-01 21:08:31.908 305 15751.31 438.18 52875.83 88888.00 2021-11-01 21:08:32.408 305 15751.26 438.19 52875.75 88888.00 2021-11-01 21:08:32.908 305 15751.18 438.12 52875.72 88888.00 2021-11-01 21:08:33.408 305 15751.15 438.09 52875.75 88888.00 2021-11-01 21:08:33.908 305 15751.19 438.06 52875.75 88888.00 2021-11-01 21:08:34.408 305 15751.18 438.02 52875.70 88888.00 2021-11-01 21:08:34.908 305 15751.19 437.97 52875.67 88888.00 2021-11-01 21:08:35.408 305 15751.22 437.98 52875.67 88888.00 2021-11-01 21:08:35.908 305 15751.31 437.89 52875.61 88888.00 2021-11-01 21:08:36.408 305 15751.36 437.88 52875.57 88888.00 2021-11-01 21:08:36.908 305 15751.35 437.86 52875.57 88888.00 2021-11-01 21:08:37.408 305 15751.34 437.82 52875.61 88888.00 2021-11-01 21:08:37.908 305 15751.34 437.74 52875.60 88888.00 2021-11-01 21:08:38.408 305 15751.42 437.68 52875.57 88888.00 2021-11-01 21:08:38.908 305 15751.46 437.65 52875.51 88888.00 2021-11-01 21:08:39.408 305 15751.46 437.59 52875.45 88888.00 2021-11-01 21:08:39.908 305 15751.54 437.51 52875.43 88888.00 2021-11-01 21:08:40.408 305 15751.57 437.46 52875.40 88888.00 2021-11-01 21:08:40.908 305 15751.61 437.43 52875.43 88888.00 2021-11-01 21:08:41.408 305 15751.61 437.37 52875.34 88888.00 2021-11-01 21:08:41.908 305 15751.61 437.30 52875.29 88888.00 2021-11-01 21:08:42.408 305 15751.67 437.23 52875.33 88888.00 2021-11-01 21:08:42.908 305 15751.79 437.17 52875.32 88888.00 2021-11-01 21:08:43.408 305 15751.89 437.08 52875.30 88888.00 2021-11-01 21:08:43.908 305 15751.96 436.97 52875.28 88888.00 2021-11-01 21:08:44.408 305 15752.00 436.87 52875.25 88888.00 2021-11-01 21:08:44.908 305 15752.12 436.84 52875.23 88888.00 2021-11-01 21:08:45.408 305 15752.22 436.76 52875.11 88888.00 2021-11-01 21:08:45.908 305 15752.31 436.71 52875.10 88888.00 2021-11-01 21:08:46.408 305 15752.40 436.63 52875.09 88888.00 2021-11-01 21:08:46.908 305 15752.44 436.54 52875.10 88888.00 2021-11-01 21:08:47.908 305 15752.57 436.41 52875.10 88888.00 2021-11-01 21:08:48.408 305 15752.63 436.32 52875.05 88888.00 2021-11-01 21:08:48.908 305 15752.76 436.30 52874.96 88888.00 2021-11-01 21:08:49.408 305 15752.81 436.25 52874.98 88888.00 2021-11-01 21:08:49.908 305 15752.89 436.19 52875.04 88888.00 2021-11-01 21:08:50.408 305 15752.95 436.15 52874.97 88888.00 2021-11-01 21:08:50.908 305 15753.02 436.10 52874.90 88888.00 2021-11-01 21:08:51.408 305 15753.13 436.01 52874.89 88888.00 2021-11-01 21:08:51.908 305 15753.20 435.92 52874.89 88888.00 2021-11-01 21:08:52.408 305 15753.31 435.87 52874.87 88888.00 2021-11-01 21:08:52.908 305 15753.38 435.82 52874.87 88888.00 2021-11-01 21:08:53.408 305 15753.47 435.77 52874.88 88888.00 2021-11-01 21:08:53.908 305 15753.56 435.68 52874.91 88888.00 2021-11-01 21:08:54.408 305 15753.69 435.64 52874.92 88888.00 2021-11-01 21:08:54.908 305 15753.81 435.60 52874.85 88888.00 2021-11-01 21:08:55.408 305 15753.87 435.55 52874.78 88888.00 2021-11-01 21:08:55.908 305 15753.97 435.52 52874.73 88888.00 2021-11-01 21:08:56.408 305 15754.12 435.52 52874.74 88888.00 2021-11-01 21:08:56.908 305 15754.29 435.44 52874.74 88888.00 2021-11-01 21:08:57.908 305 15754.41 435.40 52874.66 88888.00 2021-11-01 21:08:58.408 305 15754.55 435.38 52874.65 88888.00 2021-11-01 21:08:58.908 305 15754.67 435.36 52874.69 88888.00 2021-11-01 21:08:59.408 305 15754.78 435.28 52874.76 88888.00 2021-11-01 21:08:59.908 305 15754.96 435.25 52874.67 88888.00 2021-11-01 21:09:00.408 305 15755.16 435.23 52874.62 88888.00 2021-11-01 21:09:00.908 305 15755.24 435.20 52874.71 88888.00 2021-11-01 21:09:01.408 305 15755.33 435.16 52874.71 88888.00 2021-11-01 21:09:01.908 305 15755.55 435.14 52874.73 88888.00 2021-11-01 21:09:02.408 305 15755.69 435.20 52874.74 88888.00 2021-11-01 21:09:02.908 305 15755.84 435.18 52874.74 88888.00 2021-11-01 21:09:03.408 305 15756.01 435.17 52874.72 88888.00 2021-11-01 21:09:03.908 305 15756.20 435.15 52874.70 88888.00 2021-11-01 21:09:04.408 305 15756.38 435.15 52874.69 88888.00 2021-11-01 21:09:04.908 305 15756.54 435.14 52874.68 88888.00 2021-11-01 21:09:05.408 305 15756.69 435.09 52874.68 88888.00 2021-11-01 21:09:05.908 305 15756.86 435.10 52874.67 88888.00 2021-11-01 21:09:06.408 305 15757.04 435.11 52874.65 88888.00 2021-11-01 21:09:06.908 305 15757.20 435.12 52874.65 88888.00 2021-11-01 21:09:07.408 305 15757.34 435.14 52874.62 88888.00 2021-11-01 21:09:07.908 305 15757.51 435.11 52874.63 88888.00 2021-11-01 21:09:08.408 305 15757.70 435.10 52874.60 88888.00 2021-11-01 21:09:08.908 305 15757.84 435.08 52874.64 88888.00 2021-11-01 21:09:09.408 305 15757.96 435.06 52874.66 88888.00 2021-11-01 21:09:09.908 305 15758.12 435.07 52874.69 88888.00 2021-11-01 21:09:10.408 305 15758.35 435.09 52874.68 88888.00 2021-11-01 21:09:10.908 305 15758.42 435.12 52874.72 88888.00 2021-11-01 21:09:11.408 305 15758.55 435.15 52874.72 88888.00 2021-11-01 21:09:11.908 305 15758.71 435.23 52874.82 88888.00 2021-11-01 21:09:12.408 305 15758.82 435.25 52874.83 88888.00 2021-11-01 21:09:12.908 305 15758.94 435.27 52874.75 88888.00 2021-11-01 21:09:13.408 305 15759.07 435.33 52874.78 88888.00 2021-11-01 21:09:13.908 305 15759.16 435.34 52874.85 88888.00 2021-11-01 21:09:14.408 305 15759.29 435.38 52874.84 88888.00 2021-11-01 21:09:14.908 305 15759.36 435.45 52874.86 88888.00 2021-11-01 21:09:15.408 305 15759.51 435.47 52874.91 88888.00 2021-11-01 21:09:15.908 305 15759.62 435.54 52874.97 88888.00 2021-11-01 21:09:16.408 305 15759.74 435.62 52874.94 88888.00 2021-11-01 21:09:16.908 305 15759.85 435.67 52874.97 88888.00 2021-11-01 21:09:17.408 305 15759.94 435.71 52875.04 88888.00 2021-11-01 21:09:17.908 305 15760.07 435.76 52875.11 88888.00 2021-11-01 21:09:18.408 305 15760.16 435.85 52875.14 88888.00 2021-11-01 21:09:18.908 305 15760.30 435.92 52875.19 88888.00 2021-11-01 21:09:19.408 305 15760.37 435.96 52875.23 88888.00 2021-11-01 21:09:19.908 305 15760.44 436.04 52875.28 88888.00 2021-11-01 21:09:20.408 305 15760.56 436.16 52875.39 88888.00 2021-11-01 21:09:21.408 305 15760.71 436.31 52875.47 88888.00 2021-11-01 21:09:21.908 305 15760.83 436.41 52875.54 88888.00 2021-11-01 21:09:22.408 305 15760.91 436.51 52875.61 88888.00 2021-11-01 21:09:22.908 305 15761.04 436.55 52875.67 88888.00 2021-11-01 21:09:23.408 305 15761.10 436.64 52875.72 88888.00 2021-11-01 21:09:23.908 305 15761.16 436.77 52875.74 88888.00 2021-11-01 21:09:24.408 305 15761.22 436.88 52875.77 88888.00 2021-11-01 21:09:24.908 305 15761.27 436.93 52875.87 88888.00 2021-11-01 21:09:25.408 305 15761.30 436.99 52875.89 88888.00 2021-11-01 21:09:25.908 305 15761.35 437.03 52875.93 88888.00 2021-11-01 21:09:26.408 305 15761.39 437.14 52876.00 88888.00 2021-11-01 21:09:26.908 305 15761.44 437.18 52876.07 88888.00 2021-11-01 21:09:27.408 305 15761.44 437.24 52876.16 88888.00 2021-11-01 21:09:27.908 305 15761.49 437.32 52876.24 88888.00 2021-11-01 21:09:28.408 305 15761.49 437.40 52876.31 88888.00 2021-11-01 21:09:28.908 305 15761.53 437.46 52876.46 88888.00 2021-11-01 21:09:29.408 305 15761.55 437.52 52876.50 88888.00 2021-11-01 21:09:29.908 305 15761.59 437.59 52876.50 88888.00 2021-11-01 21:09:30.408 305 15761.58 437.68 52876.58 88888.00 2021-11-01 21:09:31.408 305 15761.52 437.89 52876.74 88888.00 2021-11-01 21:09:31.908 305 15761.51 438.02 52876.84 88888.00 2021-11-01 21:09:32.408 305 15761.49 438.17 52876.92 88888.00 2021-11-01 21:09:32.908 305 15761.45 438.28 52876.97 88888.00 2021-11-01 21:09:33.408 305 15761.44 438.38 52877.01 88888.00 2021-11-01 21:09:33.908 305 15761.48 438.49 52877.11 88888.00 2021-11-01 21:09:34.408 305 15761.45 438.65 52877.20 88888.00 2021-11-01 21:09:34.908 305 15761.38 438.79 52877.27 88888.00 2021-11-01 21:09:35.408 305 15761.33 438.90 52877.41 88888.00 2021-11-01 21:09:35.908 305 15761.29 439.05 52877.51 88888.00 2021-11-01 21:09:36.408 305 15761.27 439.25 52877.53 88888.00 2021-11-01 21:09:36.908 305 15761.27 439.41 52877.55 88888.00 2021-11-01 21:09:37.408 305 15761.24 439.56 52877.67 88888.00 2021-11-01 21:09:37.908 305 15761.19 439.68 52877.80 88888.00 2021-11-01 21:09:38.408 305 15761.13 439.87 52877.89 88888.00 2021-11-01 21:09:38.908 305 15761.11 440.01 52877.98 88888.00 2021-11-01 21:09:39.408 305 15761.13 440.18 52877.98 88888.00 2021-11-01 21:09:39.908 305 15761.11 440.36 52878.08 88888.00 2021-11-01 21:09:40.408 305 15761.09 440.54 52878.21 88888.00 2021-11-01 21:09:40.908 305 15761.06 440.69 52878.31 88888.00 2021-11-01 21:09:41.408 305 15761.06 440.82 52878.43 88888.00 2021-11-01 21:09:41.908 305 15761.01 440.95 52878.56 88888.00 2021-11-01 21:09:42.408 305 15760.98 441.13 52878.56 88888.00 2021-11-01 21:09:42.908 305 15761.02 441.28 52878.62 88888.00 2021-11-01 21:09:43.408 305 15760.93 441.42 52878.69 88888.00 2021-11-01 21:09:43.908 305 15760.92 441.56 52878.76 88888.00 2021-11-01 21:09:44.408 305 15760.91 441.67 52878.88 88888.00 2021-11-01 21:09:44.908 305 15760.86 441.82 52878.95 88888.00 2021-11-01 21:09:45.408 305 15760.84 441.98 52878.99 88888.00 2021-11-01 21:09:45.908 305 15760.85 442.06 52879.00 88888.00 2021-11-01 21:09:46.408 305 15760.84 442.17 52879.06 88888.00 2021-11-01 21:09:46.908 305 15760.82 442.26 52879.12 88888.00 2021-11-01 21:09:47.408 305 15760.79 442.33 52879.19 88888.00 2021-11-01 21:09:47.908 305 15760.67 442.41 52879.24 88888.00 2021-11-01 21:09:48.408 305 15760.67 442.49 52879.28 88888.00 2021-11-01 21:09:48.908 305 15760.72 442.60 52879.34 88888.00 2021-11-01 21:09:49.408 305 15760.67 442.67 52879.35 88888.00 2021-11-01 21:09:49.908 305 15760.61 442.76 52879.39 88888.00 2021-11-01 21:09:50.408 305 15760.52 442.85 52879.50 88888.00 2021-11-01 21:09:50.908 305 15760.49 442.95 52879.55 88888.00 2021-11-01 21:09:51.408 305 15760.43 443.02 52879.53 88888.00 2021-11-01 21:09:51.908 305 15760.32 443.06 52879.59 88888.00 2021-11-01 21:09:52.408 305 15760.25 443.10 52879.71 88888.00 2021-11-01 21:09:52.908 305 15760.23 443.11 52879.70 88888.00 2021-11-01 21:09:53.408 305 15760.20 443.15 52879.73 88888.00 2021-11-01 21:09:53.908 305 15760.12 443.21 52879.78 88888.00 2021-11-01 21:09:54.408 305 15760.02 443.22 52879.82 88888.00 2021-11-01 21:09:54.908 305 15759.98 443.24 52879.92 88888.00 2021-11-01 21:09:55.408 305 15759.85 443.24 52879.96 88888.00 2021-11-01 21:09:55.908 305 15759.77 443.29 52879.99 88888.00 2021-11-01 21:09:56.409 305 15759.71 443.32 52880.06 88888.00 2021-11-01 21:09:56.909 305 15759.62 443.31 52880.08 88888.00 2021-11-01 21:09:57.409 305 15759.55 443.32 52880.15 88888.00 2021-11-01 21:09:57.909 305 15759.46 443.37 52880.12 88888.00 2021-11-01 21:09:58.409 305 15759.27 443.40 52880.16 88888.00 2021-11-01 21:09:58.909 305 15759.12 443.45 52880.14 88888.00 2021-11-01 21:09:59.409 305 15759.03 443.47 52880.16 88888.00 2021-11-01 21:09:59.909 305 15758.90 443.50 52880.20 88888.00 2021-11-01 21:10:00.409 305 15758.81 443.54 52880.28 88888.00 2021-11-01 21:10:00.909 305 15758.72 443.55 52880.27 88888.00 2021-11-01 21:10:01.409 305 15758.65 443.56 52880.24 88888.00 2021-11-01 21:10:01.909 305 15758.54 443.57 52880.28 88888.00 2021-11-01 21:10:02.409 305 15758.44 443.58 52880.31 88888.00 2021-11-01 21:10:02.909 305 15758.33 443.64 52880.30 88888.00 2021-11-01 21:10:03.409 305 15758.22 443.67 52880.29 88888.00 2021-11-01 21:10:03.909 305 15758.17 443.67 52880.32 88888.00 2021-11-01 21:10:04.409 305 15758.06 443.70 52880.38 88888.00 2021-11-01 21:10:04.909 305 15757.96 443.76 52880.42 88888.00 2021-11-01 21:10:05.409 305 15757.87 443.77 52880.40 88888.00 2021-11-01 21:10:05.909 305 15757.79 443.80 52880.37 88888.00 2021-11-01 21:10:06.409 305 15757.68 443.87 52880.40 88888.00 2021-11-01 21:10:06.909 305 15757.67 443.96 52880.40 88888.00 2021-11-01 21:10:07.409 305 15757.65 443.96 52880.39 88888.00 2021-11-01 21:10:07.909 305 15757.61 443.99 52880.36 88888.00 2021-11-01 21:10:08.409 305 15757.58 444.09 52880.44 88888.00 2021-11-01 21:10:08.909 305 15757.55 444.13 52880.44 88888.00 2021-11-01 21:10:09.409 305 15757.48 444.17 52880.38 88888.00 2021-11-01 21:10:09.909 305 15757.43 444.23 52880.32 88888.00 2021-11-01 21:10:10.409 305 15757.43 444.31 52880.32 88888.00 2021-11-01 21:10:10.909 305 15757.37 444.34 52880.34 88888.00 2021-11-01 21:10:11.409 305 15757.37 444.41 52880.35 88888.00 2021-11-01 21:10:11.909 305 15757.33 444.45 52880.33 88888.00 2021-11-01 21:10:12.409 305 15757.40 444.46 52880.38 88888.00 2021-11-01 21:10:12.909 305 15757.33 444.48 52880.43 88888.00 2021-11-01 21:10:13.409 305 15757.33 444.50 52880.45 88888.00 2021-11-01 21:10:13.909 305 15757.31 444.49 52880.45 88888.00 2021-11-01 21:10:14.409 305 15757.29 444.46 52880.47 88888.00 2021-11-01 21:10:14.909 305 15757.29 444.46 52880.43 88888.00 2021-11-01 21:10:15.409 305 15757.30 444.49 52880.39 88888.00 2021-11-01 21:10:15.909 305 15757.25 444.46 52880.41 88888.00 2021-11-01 21:10:16.409 305 15757.25 444.43 52880.39 88888.00 2021-11-01 21:10:16.909 305 15757.25 444.42 52880.43 88888.00 2021-11-01 21:10:17.409 305 15757.27 444.42 52880.39 88888.00 2021-11-01 21:10:17.909 305 15757.24 444.40 52880.37 88888.00 2021-11-01 21:10:18.409 305 15757.25 444.36 52880.39 88888.00 2021-11-01 21:10:18.909 305 15757.20 444.33 52880.35 88888.00 2021-11-01 21:10:19.409 305 15757.15 444.27 52880.35 88888.00 2021-11-01 21:10:19.909 305 15757.12 444.25 52880.36 88888.00 2021-11-01 21:10:20.409 305 15757.12 444.22 52880.37 88888.00 2021-11-01 21:10:20.909 305 15757.06 444.17 52880.38 88888.00 2021-11-01 21:10:21.409 305 15757.05 444.09 52880.41 88888.00 2021-11-01 21:10:21.909 305 15757.00 444.06 52880.42 88888.00 2021-11-01 21:10:22.409 305 15756.95 444.01 52880.42 88888.00 2021-11-01 21:10:22.909 305 15756.92 443.97 52880.38 88888.00 2021-11-01 21:10:23.409 305 15756.91 443.92 52880.41 88888.00 2021-11-01 21:10:23.909 305 15756.86 443.89 52880.39 88888.00 2021-11-01 21:10:24.409 305 15756.83 443.85 52880.37 88888.00 2021-11-01 21:10:24.909 305 15756.81 443.79 52880.43 88888.00 2021-11-01 21:10:25.409 305 15756.82 443.72 52880.49 88888.00 2021-11-01 21:10:25.909 305 15756.79 443.65 52880.53 88888.00 2021-11-01 21:10:26.409 305 15756.77 443.59 52880.57 88888.00 2021-11-01 21:10:26.909 305 15756.81 443.56 52880.59 88888.00 2021-11-01 21:10:27.409 305 15756.75 443.48 52880.55 88888.00 2021-11-01 21:10:27.909 305 15756.69 443.41 52880.54 88888.00 2021-11-01 21:10:28.409 305 15756.70 443.36 52880.51 88888.00 2021-11-01 21:10:28.909 305 15756.68 443.28 52880.53 88888.00 2021-11-01 21:10:29.409 305 15756.69 443.19 52880.60 88888.00 2021-11-01 21:10:29.909 305 15756.67 443.12 52880.57 88888.00 2021-11-01 21:10:30.409 305 15756.72 443.07 52880.58 88888.00 2021-11-01 21:10:30.909 305 15756.73 443.03 52880.65 88888.00 2021-11-01 21:10:31.409 305 15756.72 442.99 52880.63 88888.00 2021-11-01 21:10:31.909 305 15756.72 442.90 52880.67 88888.00 2021-11-01 21:10:32.909 305 15756.72 442.76 52880.68 88888.00 2021-11-01 21:10:33.409 305 15756.82 442.68 52880.71 88888.00 2021-11-01 21:10:33.909 305 15756.82 442.62 52880.76 88888.00 2021-11-01 21:10:34.409 305 15756.79 442.54 52880.80 88888.00 2021-11-01 21:10:34.909 305 15756.74 442.44 52880.79 88888.00 2021-11-01 21:10:35.409 305 15756.81 442.37 52880.80 88888.00 2021-11-01 21:10:35.909 305 15756.85 442.32 52880.77 88888.00 2021-11-01 21:10:36.409 305 15756.84 442.20 52880.81 88888.00 2021-11-01 21:10:36.909 305 15756.86 442.15 52880.85 88888.00 2021-11-01 21:10:37.409 305 15756.85 442.10 52880.82 88888.00 2021-11-01 21:10:37.909 305 15756.84 442.06 52880.80 88888.00 2021-11-01 21:10:38.409 305 15756.86 441.99 52880.76 88888.00 2021-11-01 21:10:38.909 305 15756.78 441.89 52880.79 88888.00 2021-11-01 21:10:39.409 305 15756.75 441.85 52880.80 88888.00 2021-11-01 21:10:39.909 305 15756.76 441.85 52880.78 88888.00 2021-11-01 21:10:40.409 305 15756.75 441.82 52880.77 88888.00 2021-11-01 21:10:40.909 305 15756.76 441.74 52880.77 88888.00 2021-11-01 21:10:41.409 305 15756.74 441.69 52880.78 88888.00 2021-11-01 21:10:41.909 305 15756.70 441.68 52880.76 88888.00 2021-11-01 21:10:42.909 305 15756.70 441.69 52880.68 88888.00 2021-11-01 21:10:43.409 305 15756.73 441.64 52880.73 88888.00 2021-11-01 21:10:43.909 305 15756.73 441.61 52880.68 88888.00 2021-11-01 21:10:44.409 305 15756.77 441.61 52880.61 88888.00 2021-11-01 21:10:44.909 305 15756.79 441.58 52880.64 88888.00 2021-11-01 21:10:45.409 305 15756.74 441.56 52880.70 88888.00 2021-11-01 21:10:45.909 305 15756.75 441.50 52880.72 88888.00 2021-11-01 21:10:46.409 305 15756.76 441.46 52880.77 88888.00 2021-11-01 21:10:46.909 305 15756.75 441.37 52880.81 88888.00 2021-11-01 21:10:47.409 305 15756.66 441.28 52880.84 88888.00 2021-11-01 21:10:47.909 305 15756.60 441.19 52880.84 88888.00 2021-11-01 21:10:48.409 305 15756.55 441.11 52880.90 88888.00 2021-11-01 21:10:48.909 305 15756.47 441.05 52880.95 88888.00 2021-11-01 21:10:49.409 305 15756.39 441.03 52880.97 88888.00 2021-11-01 21:10:49.909 305 15756.24 440.98 52881.05 88888.00 2021-11-01 21:10:50.409 305 15756.20 440.96 52881.11 88888.00 2021-11-01 21:10:50.909 305 15756.11 440.95 52881.15 88888.00 2021-11-01 21:10:51.409 305 15756.01 440.95 52881.24 88888.00 2021-11-01 21:10:51.909 305 15755.94 440.94 52881.28 88888.00 2021-11-01 21:10:52.409 305 15755.83 440.94 52881.31 88888.00 2021-11-01 21:10:52.909 305 15755.71 440.97 52881.34 88888.00 2021-11-01 21:10:53.409 305 15755.62 440.97 52881.37 88888.00 2021-11-01 21:10:53.909 305 15755.47 440.93 52881.38 88888.00 2021-11-01 21:10:54.409 305 15755.33 440.85 52881.42 88888.00 2021-11-01 21:10:54.909 305 15755.20 440.86 52881.43 88888.00 2021-11-01 21:10:55.409 305 15755.02 440.85 52881.49 88888.00 2021-11-01 21:10:55.909 305 15754.93 440.83 52881.53 88888.00 2021-11-01 21:10:56.409 305 15754.79 440.80 52881.58 88888.00 2021-11-01 21:10:56.909 305 15754.66 440.77 52881.59 88888.00 2021-11-01 21:10:57.409 305 15754.47 440.77 52881.63 88888.00 2021-11-01 21:10:57.909 305 15754.23 440.73 52881.69 88888.00 2021-11-01 21:10:58.409 305 15754.03 440.70 52881.77 88888.00 2021-11-01 21:10:58.909 305 15753.85 440.62 52881.79 88888.00 2021-11-01 21:10:59.409 305 15753.66 440.57 52881.79 88888.00 2021-11-01 21:10:59.909 305 15753.43 440.51 52881.78 88888.00 2021-11-01 21:11:00.909 305 15752.95 440.35 52881.79 88888.00 2021-11-01 21:11:01.409 305 15752.71 440.30 52881.84 88888.00 2021-11-01 21:11:01.909 305 15752.48 440.29 52881.88 88888.00 2021-11-01 21:11:02.409 305 15752.26 440.24 52881.91 88888.00 2021-11-01 21:11:02.909 305 15752.05 440.17 52881.95 88888.00 2021-11-01 21:11:03.409 305 15751.73 440.11 52881.94 88888.00 2021-11-01 21:11:03.909 305 15751.46 440.08 52881.93 88888.00 2021-11-01 21:11:04.409 305 15751.27 440.04 52881.93 88888.00 2021-11-01 21:11:04.909 305 15751.03 440.00 52881.96 88888.00 2021-11-01 21:11:05.409 305 15750.85 439.94 52881.93 88888.00 2021-11-01 21:11:05.909 305 15750.61 439.92 52881.97 88888.00 2021-11-01 21:11:06.409 305 15750.39 439.90 52881.97 88888.00 2021-11-01 21:11:06.909 305 15750.23 439.83 52881.94 88888.00 2021-11-01 21:11:07.409 305 15750.09 439.82 52882.00 88888.00 2021-11-01 21:11:07.909 305 15749.88 439.79 52882.11 88888.00 2021-11-01 21:11:08.409 305 15749.67 439.74 52882.03 88888.00 2021-11-01 21:11:08.909 305 15749.45 439.70 52882.00 88888.00 2021-11-01 21:11:09.409 305 15749.28 439.69 52882.06 88888.00 2021-11-01 21:11:09.909 305 15749.08 439.67 52882.04 88888.00 2021-11-01 21:11:10.409 305 15748.93 439.72 52882.03 88888.00 2021-11-01 21:11:10.909 305 15748.77 439.67 52882.08 88888.00 2021-11-01 21:11:11.409 305 15748.62 439.68 52882.08 88888.00 2021-11-01 21:11:11.909 305 15748.46 439.66 52882.14 88888.00 2021-11-01 21:11:12.409 305 15748.25 439.64 52882.13 88888.00 2021-11-01 21:11:12.909 305 15748.04 439.65 52882.09 88888.00 2021-11-01 21:11:13.409 305 15747.84 439.68 52882.12 88888.00 2021-11-01 21:11:13.909 305 15747.68 439.67 52882.11 88888.00 2021-11-01 21:11:14.409 305 15747.55 439.65 52882.12 88888.00 2021-11-01 21:11:14.909 305 15747.42 439.68 52882.12 88888.00 2021-11-01 21:11:15.409 305 15747.28 439.69 52882.16 88888.00 2021-11-01 21:11:15.909 305 15747.07 439.67 52882.15 88888.00 2021-11-01 21:11:16.409 305 15746.93 439.66 52882.14 88888.00 2021-11-01 21:11:16.909 305 15746.83 439.67 52882.18 88888.00 2021-11-01 21:11:17.409 305 15746.74 439.68 52882.19 88888.00 2021-11-01 21:11:17.909 305 15746.58 439.67 52882.22 88888.00 2021-11-01 21:11:18.409 305 15746.46 439.65 52882.23 88888.00 2021-11-01 21:11:18.909 305 15746.36 439.66 52882.19 88888.00 2021-11-01 21:11:19.409 305 15746.29 439.68 52882.18 88888.00 2021-11-01 21:11:19.909 305 15746.20 439.65 52882.13 88888.00 2021-11-01 21:11:20.409 305 15746.08 439.62 52882.04 88888.00 2021-11-01 21:11:20.909 305 15745.97 439.61 52882.02 88888.00 2021-11-01 21:11:21.409 305 15745.92 439.55 52881.98 88888.00 2021-11-01 21:11:21.909 305 15745.83 439.55 52881.97 88888.00 2021-11-01 21:11:22.409 305 15745.75 439.53 52882.00 88888.00 2021-11-01 21:11:22.909 305 15745.66 439.49 52882.08 88888.00 2021-11-01 21:11:23.409 305 15745.61 439.44 52882.05 88888.00 2021-11-01 21:11:23.909 305 15745.56 439.39 52882.00 88888.00 2021-11-01 21:11:24.409 305 15745.51 439.35 52881.97 88888.00 2021-11-01 21:11:24.909 305 15745.42 439.30 52881.96 88888.00 2021-11-01 21:11:25.409 305 15745.35 439.26 52881.95 88888.00 2021-11-01 21:11:25.909 305 15745.31 439.23 52881.92 88888.00 2021-11-01 21:11:26.409 305 15745.22 439.12 52881.89 88888.00 2021-11-01 21:11:26.909 305 15745.18 439.07 52881.90 88888.00 2021-11-01 21:11:27.409 305 15745.09 438.98 52881.79 88888.00 2021-11-01 21:11:27.909 305 15745.02 438.90 52881.75 88888.00 2021-11-01 21:11:28.409 305 15745.01 438.82 52881.78 88888.00 2021-11-01 21:11:28.909 305 15744.95 438.77 52881.81 88888.00 2021-11-01 21:11:29.409 305 15744.91 438.62 52881.78 88888.00 2021-11-01 21:11:29.909 305 15744.82 438.51 52881.72 88888.00 2021-11-01 21:11:30.409 305 15744.74 438.44 52881.68 88888.00 2021-11-01 21:11:30.909 305 15744.72 438.36 52881.60 88888.00 2021-11-01 21:11:31.409 305 15744.64 438.24 52881.57 88888.00 2021-11-01 21:11:31.909 305 15744.59 438.13 52881.46 88888.00 2021-11-01 21:11:32.409 305 15744.56 438.00 52881.45 88888.00 2021-11-01 21:11:32.909 305 15744.49 437.87 52881.48 88888.00 2021-11-01 21:11:33.409 305 15744.40 437.77 52881.50 88888.00 2021-11-01 21:11:34.409 305 15744.25 437.52 52881.37 88888.00 2021-11-01 21:11:34.909 305 15744.20 437.42 52881.35 88888.00 2021-11-01 21:11:35.409 305 15744.14 437.30 52881.37 88888.00 2021-11-01 21:11:35.909 305 15744.12 437.16 52881.33 88888.00 2021-11-01 21:11:36.409 305 15744.09 437.07 52881.25 88888.00 2021-11-01 21:11:36.909 305 15744.01 436.99 52881.25 88888.00 2021-11-01 21:11:37.409 305 15743.91 436.91 52881.24 88888.00 2021-11-01 21:11:37.909 305 15743.85 436.80 52881.19 88888.00 2021-11-01 21:11:38.409 305 15743.77 436.68 52881.12 88888.00 2021-11-01 21:11:38.909 305 15743.67 436.64 52881.04 88888.00 2021-11-01 21:11:39.409 305 15743.72 436.58 52881.02 88888.00 2021-11-01 21:11:39.909 305 15743.64 436.50 52881.07 88888.00 2021-11-01 21:11:40.409 305 15743.59 436.44 52881.07 88888.00 2021-11-01 21:11:40.909 305 15743.56 436.38 52880.99 88888.00 2021-11-01 21:11:41.409 305 15743.54 436.36 52880.95 88888.00 2021-11-01 21:11:41.909 305 15743.45 436.29 52880.88 88888.00 2021-11-01 21:11:42.409 305 15743.37 436.24 52880.85 88888.00 2021-11-01 21:11:42.909 305 15743.37 436.24 52880.88 88888.00 2021-11-01 21:11:43.409 305 15743.37 436.21 52880.88 88888.00 2021-11-01 21:11:44.409 305 15743.25 436.27 52880.72 88888.00 2021-11-01 21:11:44.909 305 15743.21 436.33 52880.70 88888.00 2021-11-01 21:11:45.409 305 15743.22 436.32 52880.72 88888.00 2021-11-01 21:11:45.909 305 15743.19 436.35 52880.62 88888.00 2021-11-01 21:11:46.409 305 15743.16 436.41 52880.61 88888.00 2021-11-01 21:11:46.909 305 15743.12 436.42 52880.64 88888.00 2021-11-01 21:11:47.409 305 15743.05 436.48 52880.59 88888.00 2021-11-01 21:11:47.909 305 15743.00 436.54 52880.57 88888.00 2021-11-01 21:11:48.409 305 15743.02 436.54 52880.50 88888.00 2021-11-01 21:11:48.909 305 15742.99 436.59 52880.44 88888.00 2021-11-01 21:11:49.409 305 15742.96 436.61 52880.43 88888.00 2021-11-01 21:11:49.909 305 15742.92 436.68 52880.47 88888.00 2021-11-01 21:11:50.409 305 15742.91 436.72 52880.47 88888.00 2021-11-01 21:11:50.909 305 15742.87 436.72 52880.48 88888.00 2021-11-01 21:11:51.409 305 15742.86 436.71 52880.49 88888.00 2021-11-01 21:11:51.909 305 15742.80 436.72 52880.49 88888.00 2021-11-01 21:11:52.409 305 15742.84 436.76 52880.47 88888.00 2021-11-01 21:11:52.909 305 15742.83 436.81 52880.44 88888.00 2021-11-01 21:11:53.409 305 15742.78 436.79 52880.38 88888.00 2021-11-01 21:11:54.409 305 15742.73 436.75 52880.35 88888.00 2021-11-01 21:11:54.909 305 15742.68 436.80 52880.36 88888.00 2021-11-01 21:11:55.409 305 15742.66 436.84 52880.31 88888.00 2021-11-01 21:11:55.909 305 15742.66 436.91 52880.21 88888.00 2021-11-01 21:11:56.409 305 15742.59 436.85 52880.30 88888.00 2021-11-01 21:11:56.909 305 15742.55 436.85 52880.29 88888.00 2021-11-01 21:11:57.409 305 15742.51 436.91 52880.22 88888.00 2021-11-01 21:11:57.909 305 15742.47 436.91 52880.17 88888.00 2021-11-01 21:11:58.409 305 15742.36 436.93 52880.17 88888.00 2021-11-01 21:11:58.909 305 15742.29 436.98 52880.16 88888.00 2021-11-01 21:11:59.409 305 15742.24 437.00 52880.17 88888.00 2021-11-01 21:11:59.909 305 15742.14 436.99 52880.15 88888.00 2021-11-01 21:12:00.409 305 15742.05 436.98 52880.16 88888.00 2021-11-01 21:12:00.909 305 15742.01 436.96 52880.20 88888.00 2021-11-01 21:12:01.409 305 15741.91 436.98 52880.21 88888.00 2021-11-01 21:12:01.909 305 15741.83 437.00 52880.18 88888.00 2021-11-01 21:12:02.409 305 15741.77 437.01 52880.13 88888.00 2021-11-01 21:12:02.909 305 15741.68 437.03 52880.15 88888.00 2021-11-01 21:12:03.409 305 15741.59 437.06 52880.20 88888.00 2021-11-01 21:12:03.909 305 15741.47 437.05 52880.27 88888.00 2021-11-01 21:12:04.409 305 15741.37 437.05 52880.23 88888.00 2021-11-01 21:12:04.909 305 15741.27 437.02 52880.22 88888.00 2021-11-01 21:12:05.409 305 15741.21 437.05 52880.27 88888.00 2021-11-01 21:12:05.909 305 15741.15 437.10 52880.29 88888.00 2021-11-01 21:12:06.409 305 15741.08 437.16 52880.30 88888.00 2021-11-01 21:12:06.909 305 15740.90 437.13 52880.34 88888.00 2021-11-01 21:12:07.409 305 15740.78 437.09 52880.35 88888.00 2021-11-01 21:12:07.909 305 15740.69 437.10 52880.38 88888.00 2021-11-01 21:12:08.409 305 15740.59 437.09 52880.35 88888.00 2021-11-01 21:12:08.909 305 15740.50 437.09 52880.36 88888.00 2021-11-01 21:12:09.409 305 15740.40 437.08 52880.34 88888.00 2021-11-01 21:12:09.909 305 15740.25 437.06 52880.36 88888.00 2021-11-01 21:12:10.409 305 15740.12 437.03 52880.40 88888.00 2021-11-01 21:12:10.909 305 15740.02 437.01 52880.39 88888.00 2021-11-01 21:12:11.409 305 15739.86 437.01 52880.40 88888.00 2021-11-01 21:12:11.909 305 15739.70 437.01 52880.44 88888.00 2021-11-01 21:12:12.409 305 15739.63 436.97 52880.45 88888.00 2021-11-01 21:12:12.909 305 15739.51 436.93 52880.37 88888.00 2021-11-01 21:12:13.409 305 15739.41 436.91 52880.42 88888.00 2021-11-01 21:12:13.909 305 15739.30 436.88 52880.39 88888.00 2021-11-01 21:12:14.409 305 15739.20 436.87 52880.43 88888.00 2021-11-01 21:12:14.909 305 15739.09 436.82 52880.49 88888.00 2021-11-01 21:12:15.409 305 15739.02 436.77 52880.51 88888.00 2021-11-01 21:12:15.909 305 15738.92 436.71 52880.48 88888.00 2021-11-01 21:12:16.409 305 15738.86 436.67 52880.45 88888.00 2021-11-01 21:12:16.909 305 15738.74 436.63 52880.45 88888.00 2021-11-01 21:12:17.409 305 15738.60 436.59 52880.49 88888.00 2021-11-01 21:12:17.909 305 15738.52 436.56 52880.49 88888.00 2021-11-01 21:12:18.409 305 15738.50 436.55 52880.54 88888.00 2021-11-01 21:12:18.909 305 15738.41 436.49 52880.44 88888.00 2021-11-01 21:12:19.409 305 15738.31 436.46 52880.40 88888.00 2021-11-01 21:12:19.909 305 15738.24 436.40 52880.40 88888.00 2021-11-01 21:12:20.409 305 15738.19 436.36 52880.41 88888.00 2021-11-01 21:12:20.909 305 15738.07 436.29 52880.42 88888.00 2021-11-01 21:12:21.409 305 15737.96 436.24 52880.41 88888.00 2021-11-01 21:12:21.909 305 15737.87 436.20 52880.35 88888.00 2021-11-01 21:12:22.409 305 15737.78 436.20 52880.34 88888.00 2021-11-01 21:12:22.909 305 15737.68 436.19 52880.33 88888.00 2021-11-01 21:12:23.409 305 15737.60 436.18 52880.35 88888.00 2021-11-01 21:12:23.909 305 15737.58 436.14 52880.36 88888.00 2021-11-01 21:12:24.409 305 15737.48 436.14 52880.34 88888.00 2021-11-01 21:12:24.909 305 15737.38 436.14 52880.32 88888.00 2021-11-01 21:12:25.409 305 15737.29 436.11 52880.29 88888.00 2021-11-01 21:12:25.909 305 15737.25 436.06 52880.22 88888.00 2021-11-01 21:12:26.409 305 15737.14 435.99 52880.21 88888.00 2021-11-01 21:12:26.909 305 15737.03 435.96 52880.20 88888.00 2021-11-01 21:12:27.409 305 15736.92 435.89 52880.21 88888.00 2021-11-01 21:12:27.909 305 15736.88 435.86 52880.18 88888.00 2021-11-01 21:12:28.409 305 15736.77 435.89 52880.12 88888.00 2021-11-01 21:12:28.909 305 15736.62 435.85 52880.12 88888.00 2021-11-01 21:12:29.409 305 15736.51 435.79 52880.09 88888.00 2021-11-01 21:12:29.909 305 15736.38 435.76 52880.04 88888.00 2021-11-01 21:12:30.409 305 15736.27 435.75 52880.03 88888.00 2021-11-01 21:12:30.909 305 15736.15 435.72 52880.00 88888.00 2021-11-01 21:12:31.409 305 15736.02 435.68 52879.98 88888.00 2021-11-01 21:12:31.909 305 15735.95 435.66 52879.98 88888.00 2021-11-01 21:12:32.409 305 15735.84 435.64 52879.90 88888.00 2021-11-01 21:12:32.909 305 15735.71 435.63 52879.87 88888.00 2021-11-01 21:12:33.409 305 15735.61 435.63 52879.81 88888.00 2021-11-01 21:12:33.909 305 15735.51 435.64 52879.80 88888.00 2021-11-01 21:12:34.409 305 15735.40 435.64 52879.76 88888.00 2021-11-01 21:12:34.909 305 15735.27 435.64 52879.75 88888.00 2021-11-01 21:12:35.409 305 15735.23 435.59 52879.75 88888.00 2021-11-01 21:12:35.909 305 15735.15 435.59 52879.77 88888.00 2021-11-01 21:12:36.409 305 15735.07 435.56 52879.75 88888.00 2021-11-01 21:12:36.909 305 15735.06 435.55 52879.68 88888.00 2021-11-01 21:12:37.409 305 15735.04 435.55 52879.64 88888.00 2021-11-01 21:12:37.909 305 15735.00 435.58 52879.59 88888.00 2021-11-01 21:12:38.409 305 15734.95 435.63 52879.56 88888.00 2021-11-01 21:12:38.909 305 15734.90 435.63 52879.51 88888.00 2021-11-01 21:12:39.409 305 15734.94 435.56 52879.50 88888.00 2021-11-01 21:12:39.909 305 15734.94 435.58 52879.47 88888.00 2021-11-01 21:12:40.409 305 15734.89 435.56 52879.42 88888.00 2021-11-01 21:12:40.909 305 15734.88 435.55 52879.33 88888.00 2021-11-01 21:12:41.409 305 15734.87 435.54 52879.23 88888.00 2021-11-01 21:12:41.909 305 15734.90 435.52 52879.21 88888.00 2021-11-01 21:12:42.409 305 15734.87 435.51 52879.15 88888.00 2021-11-01 21:12:42.909 305 15734.81 435.47 52879.11 88888.00 2021-11-01 21:12:43.409 305 15734.79 435.45 52879.08 88888.00 2021-11-01 21:12:43.909 305 15734.78 435.50 52879.07 88888.00 2021-11-01 21:12:44.409 305 15734.81 435.44 52879.01 88888.00 2021-11-01 21:12:44.909 305 15734.82 435.40 52878.94 88888.00 2021-11-01 21:12:45.909 305 15734.80 435.37 52878.76 88888.00 2021-11-01 21:12:46.409 305 15734.80 435.37 52878.78 88888.00 2021-11-01 21:12:46.909 305 15734.73 435.33 52878.77 88888.00 2021-11-01 21:12:47.409 305 15734.70 435.28 52878.68 88888.00 2021-11-01 21:12:47.909 305 15734.68 435.29 52878.58 88888.00 2021-11-01 21:12:48.409 305 15734.63 435.26 52878.57 88888.00 2021-11-01 21:12:48.909 305 15734.63 435.27 52878.52 88888.00 2021-11-01 21:12:49.409 305 15734.64 435.32 52878.48 88888.00 2021-11-01 21:12:49.909 305 15734.66 435.33 52878.36 88888.00 2021-11-01 21:12:50.409 305 15734.70 435.37 52878.31 88888.00 2021-11-01 21:12:50.909 305 15734.68 435.36 52878.31 88888.00 2021-11-01 21:12:51.409 305 15734.64 435.38 52878.30 88888.00 2021-11-01 21:12:51.909 305 15734.61 435.42 52878.27 88888.00 2021-11-01 21:12:52.409 305 15734.60 435.43 52878.19 88888.00 2021-11-01 21:12:52.909 305 15734.61 435.47 52878.19 88888.00 2021-11-01 21:12:53.409 305 15734.60 435.50 52878.19 88888.00 2021-11-01 21:12:53.909 305 15734.62 435.54 52878.14 88888.00 2021-11-01 21:12:54.409 305 15734.59 435.59 52878.06 88888.00 2021-11-01 21:12:54.909 305 15734.64 435.61 52878.01 88888.00 2021-11-01 21:12:55.909 305 15734.64 435.85 52877.94 88888.00 2021-11-01 21:12:56.409 305 15734.64 435.93 52877.86 88888.00 2021-11-01 21:12:56.909 305 15734.63 436.04 52877.79 88888.00 2021-11-01 21:12:57.409 305 15734.60 436.22 52877.74 88888.00 2021-11-01 21:12:57.909 305 15734.62 436.39 52877.71 88888.00 2021-11-01 21:12:58.409 305 15734.69 436.63 52877.65 88888.00 2021-11-01 21:12:58.909 305 15734.78 436.82 52877.52 88888.00 2021-11-01 21:12:59.409 305 15734.88 437.07 52877.48 88888.00 2021-11-01 21:12:59.909 305 15735.05 437.33 52877.42 88888.00 2021-11-01 21:13:00.409 305 15735.22 437.57 52877.36 88888.00 2021-11-01 21:13:00.909 305 15735.36 437.85 52877.33 88888.00 2021-11-01 21:13:01.409 305 15735.48 438.17 52877.26 88888.00 2021-11-01 21:13:01.909 305 15735.62 438.63 52877.25 88888.00 2021-11-01 21:13:02.409 305 15735.62 439.27 52877.20 88888.00 2021-11-01 21:13:02.909 305 15735.43 440.08 52877.13 88888.00 2021-11-01 21:13:03.409 305 15735.14 441.11 52877.08 88888.00 2021-11-01 21:13:03.909 305 15734.72 442.17 52877.00 88888.00 2021-11-01 21:13:04.409 305 15734.16 443.31 52876.95 88888.00 2021-11-01 21:13:04.909 305 15733.34 444.51 52876.95 88888.00 2021-11-01 21:13:05.409 305 15732.08 445.60 52876.85 88888.00 2021-11-01 21:13:05.909 305 15730.50 446.27 52876.53 88888.00 2021-11-01 21:13:06.409 305 15729.01 446.62 52876.35 88888.00 2021-11-01 21:13:06.909 305 15727.86 447.12 52876.30 88888.00 2021-11-01 21:13:07.409 305 15727.23 447.45 52876.21 88888.00 2021-11-01 21:13:07.909 305 15727.11 447.52 52876.20 88888.00 2021-11-01 21:13:08.409 305 15727.04 447.54 52876.24 88888.00 2021-11-01 21:13:08.909 305 15726.99 447.53 52876.26 88888.00 2021-11-01 21:13:09.409 305 15727.03 447.48 52876.26 88888.00 2021-11-01 21:13:09.909 305 15727.03 447.60 52876.32 88888.00 2021-11-01 21:13:10.409 305 15726.92 447.46 52876.27 88888.00 2021-11-01 21:13:10.909 305 15726.80 447.18 52876.24 88888.00 2021-11-01 21:13:11.409 305 15726.72 447.04 52876.31 88888.00 2021-11-01 21:13:11.909 305 15726.65 447.01 52876.31 88888.00 2021-11-01 21:13:12.409 305 15726.63 447.04 52876.30 88888.00 2021-11-01 21:13:12.909 305 15726.62 447.02 52876.29 88888.00 2021-11-01 21:13:13.909 305 15726.50 446.92 52876.13 88888.00 2021-11-01 21:13:14.409 305 15726.50 446.96 52876.17 88888.00 2021-11-01 21:13:14.909 305 15726.62 447.07 52876.15 88888.00 2021-11-01 21:13:15.409 305 15726.68 447.12 52876.13 88888.00 2021-11-01 21:13:15.909 305 15726.67 447.14 52876.18 88888.00 2021-11-01 21:13:16.409 305 15726.63 447.11 52876.20 88888.00 2021-11-01 21:13:16.909 305 15726.58 447.12 52876.17 88888.00 2021-11-01 21:13:17.409 305 15726.47 447.12 52876.16 88888.00 2021-11-01 21:13:17.909 305 15726.28 447.07 52876.25 88888.00 2021-11-01 21:13:18.409 305 15726.07 446.95 52876.24 88888.00 2021-11-01 21:13:18.909 305 15725.96 446.87 52876.21 88888.00 2021-11-01 21:13:19.409 305 15725.82 446.86 52876.16 88888.00 2021-11-01 21:13:19.909 305 15725.68 446.92 52876.16 88888.00 2021-11-01 21:13:20.409 305 15725.69 446.94 52876.16 88888.00 2021-11-01 21:13:20.909 305 15725.62 446.96 52876.20 88888.00 2021-11-01 21:13:21.409 305 15725.58 446.99 52876.19 88888.00 2021-11-01 21:13:21.909 305 15725.57 446.99 52876.32 88888.00 2021-11-01 21:13:22.409 305 15725.53 447.00 52876.31 88888.00 2021-11-01 21:13:22.909 305 15725.49 447.03 52876.26 88888.00 2021-11-01 21:13:23.409 305 15725.47 447.05 52876.23 88888.00 2021-11-01 21:13:23.909 305 15725.44 447.08 52876.25 88888.00 2021-11-01 21:13:24.409 305 15725.44 447.10 52876.26 88888.00 2021-11-01 21:13:24.909 305 15725.42 447.11 52876.25 88888.00 2021-11-01 21:13:25.409 305 15725.42 447.13 52876.21 88888.00 2021-11-01 21:13:25.909 305 15725.39 447.14 52876.17 88888.00 2021-11-01 21:13:26.409 305 15725.32 447.18 52876.21 88888.00 2021-11-01 21:13:26.909 305 15725.24 447.21 52876.26 88888.00 2021-11-01 21:13:27.409 305 15725.31 447.25 52876.21 88888.00 2021-11-01 21:13:27.909 305 15725.31 447.29 52876.16 88888.00 2021-11-01 21:13:28.409 305 15725.30 447.30 52876.13 88888.00 2021-11-01 21:13:28.909 305 15725.28 447.33 52876.21 88888.00 2021-11-01 21:13:29.409 305 15725.22 447.38 52876.20 88888.00 2021-11-01 21:13:29.909 305 15725.15 447.40 52876.12 88888.00 2021-11-01 21:13:30.409 305 15725.14 447.35 52876.09 88888.00 2021-11-01 21:13:30.909 305 15725.10 447.33 52876.13 88888.00 2021-11-01 21:13:31.409 305 15725.06 447.37 52876.08 88888.00 2021-11-01 21:13:31.909 305 15725.00 447.39 52876.10 88888.00 2021-11-01 21:13:32.409 305 15724.94 447.36 52876.08 88888.00 2021-11-01 21:13:32.909 305 15724.88 447.39 52876.07 88888.00 2021-11-01 21:13:33.409 305 15724.85 447.37 52876.09 88888.00 2021-11-01 21:13:33.909 305 15724.81 447.37 52875.98 88888.00 2021-11-01 21:13:34.409 305 15724.75 447.36 52875.97 88888.00 2021-11-01 21:13:34.909 305 15724.74 447.38 52875.93 88888.00 2021-11-01 21:13:35.409 305 15724.69 447.39 52875.89 88888.00 2021-11-01 21:13:35.909 305 15724.67 447.42 52875.95 88888.00 2021-11-01 21:13:36.409 305 15724.57 447.39 52875.95 88888.00 2021-11-01 21:13:37.409 305 15724.51 447.40 52875.86 88888.00 2021-11-01 21:13:37.909 305 15724.46 447.37 52875.91 88888.00 2021-11-01 21:13:38.409 305 15724.36 447.34 52875.86 88888.00 2021-11-01 21:13:38.909 305 15724.33 447.35 52875.81 88888.00 2021-11-01 21:13:39.409 305 15724.35 447.33 52875.78 88888.00 2021-11-01 21:13:39.909 305 15724.28 447.31 52875.75 88888.00 2021-11-01 21:13:40.409 305 15724.28 447.34 52875.77 88888.00 2021-11-01 21:13:40.909 305 15724.24 447.38 52875.77 88888.00 2021-11-01 21:13:41.409 305 15724.17 447.38 52875.70 88888.00 2021-11-01 21:13:41.909 305 15724.15 447.42 52875.63 88888.00 2021-11-01 21:13:42.409 305 15724.20 447.44 52875.63 88888.00 2021-11-01 21:13:42.909 305 15724.15 447.44 52875.65 88888.00 2021-11-01 21:13:43.409 305 15724.12 447.46 52875.66 88888.00 2021-11-01 21:13:43.909 305 15724.12 447.47 52875.66 88888.00 2021-11-01 21:13:44.409 305 15724.13 447.46 52875.60 88888.00 2021-11-01 21:13:44.909 305 15724.11 447.48 52875.56 88888.00 2021-11-01 21:13:45.409 305 15724.09 447.50 52875.57 88888.00 2021-11-01 21:13:45.909 305 15724.08 447.48 52875.57 88888.00 2021-11-01 21:13:46.409 305 15724.03 447.50 52875.59 88888.00 2021-11-01 21:13:47.409 305 15723.95 447.51 52875.51 88888.00 2021-11-01 21:13:47.909 305 15723.90 447.53 52875.48 88888.00 2021-11-01 21:13:48.409 305 15723.91 447.53 52875.46 88888.00 2021-11-01 21:13:48.909 305 15723.93 447.52 52875.43 88888.00 2021-11-01 21:13:49.409 305 15723.94 447.55 52875.50 88888.00 2021-11-01 21:13:49.909 305 15723.90 447.61 52875.47 88888.00 2021-11-01 21:13:50.409 305 15723.87 447.64 52875.46 88888.00 2021-11-01 21:13:50.909 305 15723.84 447.65 52875.53 88888.00 2021-11-01 21:13:51.409 305 15723.82 447.65 52875.55 88888.00 2021-11-01 21:13:51.909 305 15723.77 447.68 52875.51 88888.00 2021-11-01 21:13:52.409 305 15723.73 447.66 52875.49 88888.00 2021-11-01 21:13:52.909 305 15723.68 447.68 52875.47 88888.00 2021-11-01 21:13:53.409 305 15723.66 447.64 52875.35 88888.00 2021-11-01 21:13:53.909 305 15723.64 447.66 52875.34 88888.00 2021-11-01 21:13:54.409 305 15723.63 447.68 52875.35 88888.00 2021-11-01 21:13:54.909 305 15723.61 447.70 52875.32 88888.00 2021-11-01 21:13:55.409 305 15723.59 447.70 52875.26 88888.00 2021-11-01 21:13:55.909 305 15723.57 447.69 52875.33 88888.00 2021-11-01 21:13:56.409 305 15723.54 447.68 52875.34 88888.00 2021-11-01 21:13:57.409 305 15723.49 447.70 52875.31 88888.00 2021-11-01 21:13:57.909 305 15723.46 447.68 52875.34 88888.00 2021-11-01 21:13:58.409 305 15723.45 447.65 52875.34 88888.00 2021-11-01 21:13:58.909 305 15723.39 447.62 52875.35 88888.00 2021-11-01 21:13:59.409 305 15723.37 447.65 52875.37 88888.00 2021-11-01 21:13:59.909 305 15723.38 447.59 52875.30 88888.00 2021-11-01 21:14:00.409 305 15723.33 447.55 52875.30 88888.00 2021-11-01 21:14:00.909 305 15723.33 447.55 52875.26 88888.00 2021-11-01 21:14:01.409 305 15723.27 447.53 52875.19 88888.00 2021-11-01 21:14:01.909 305 15723.22 447.50 52875.18 88888.00 2021-11-01 21:14:02.409 305 15723.15 447.40 52875.21 88888.00 2021-11-01 21:14:02.909 305 15723.09 447.37 52875.20 88888.00 2021-11-01 21:14:03.409 305 15723.05 447.31 52875.12 88888.00 2021-11-01 21:14:03.909 305 15723.05 447.30 52875.07 88888.00 2021-11-01 21:14:04.409 305 15723.00 447.27 52875.10 88888.00 2021-11-01 21:14:04.909 305 15722.92 447.22 52875.08 88888.00 2021-11-01 21:14:05.409 305 15722.91 447.14 52875.04 88888.00 2021-11-01 21:14:05.909 305 15722.83 447.11 52875.03 88888.00 2021-11-01 21:14:06.409 305 15722.84 447.03 52875.07 88888.00 2021-11-01 21:14:06.909 305 15722.80 446.93 52875.06 88888.00 2021-11-01 21:14:07.409 305 15722.73 446.94 52874.99 88888.00 2021-11-01 21:14:07.909 305 15722.71 446.93 52875.03 88888.00 2021-11-01 21:14:08.409 305 15722.71 446.86 52875.00 88888.00 2021-11-01 21:14:08.909 305 15722.67 446.81 52874.99 88888.00 2021-11-01 21:14:09.409 305 15722.65 446.75 52874.94 88888.00 2021-11-01 21:14:09.909 305 15722.59 446.71 52874.86 88888.00 2021-11-01 21:14:10.409 305 15722.57 446.69 52874.90 88888.00 2021-11-01 21:14:10.909 305 15722.56 446.68 52874.97 88888.00 2021-11-01 21:14:11.409 305 15722.52 446.66 52874.97 88888.00 2021-11-01 21:14:11.909 305 15722.49 446.59 52874.93 88888.00 2021-11-01 21:14:12.409 305 15722.46 446.53 52874.93 88888.00 2021-11-01 21:14:12.909 305 15722.46 446.50 52874.91 88888.00 2021-11-01 21:14:13.409 305 15722.44 446.41 52874.86 88888.00 2021-11-01 21:14:13.909 305 15722.43 446.35 52874.83 88888.00 2021-11-01 21:14:14.409 305 15722.42 446.32 52874.80 88888.00 2021-11-01 21:14:14.909 305 15722.38 446.27 52874.84 88888.00 2021-11-01 21:14:15.409 305 15722.36 446.22 52874.80 88888.00 2021-11-01 21:14:15.909 305 15722.28 446.15 52874.77 88888.00 2021-11-01 21:14:16.409 305 15722.27 446.13 52874.75 88888.00 2021-11-01 21:14:16.909 305 15722.21 446.08 52874.82 88888.00 2021-11-01 21:14:17.410 305 15722.22 446.08 52874.78 88888.00 2021-11-01 21:14:17.910 305 15722.20 446.05 52874.71 88888.00 2021-11-01 21:14:18.410 305 15722.20 445.97 52874.68 88888.00 2021-11-01 21:14:18.910 305 15722.18 445.92 52874.64 88888.00 2021-11-01 21:14:19.410 305 15722.09 445.90 52874.62 88888.00 2021-11-01 21:14:19.910 305 15722.06 445.83 52874.62 88888.00 2021-11-01 21:14:20.410 305 15722.10 445.79 52874.58 88888.00 2021-11-01 21:14:20.910 305 15722.10 445.73 52874.62 88888.00 2021-11-01 21:14:21.410 305 15722.04 445.67 52874.62 88888.00 2021-11-01 21:14:21.910 305 15721.98 445.62 52874.58 88888.00 2021-11-01 21:14:22.410 305 15721.96 445.63 52874.56 88888.00 2021-11-01 21:14:22.910 305 15721.98 445.60 52874.52 88888.00 2021-11-01 21:14:23.410 305 15721.95 445.55 52874.50 88888.00 2021-11-01 21:14:23.910 305 15721.94 445.60 52874.47 88888.00 2021-11-01 21:14:24.410 305 15721.96 445.55 52874.44 88888.00 2021-11-01 21:14:24.910 305 15721.98 445.48 52874.43 88888.00 2021-11-01 21:14:25.410 305 15722.04 445.44 52874.42 88888.00 2021-11-01 21:14:25.910 305 15722.06 445.43 52874.48 88888.00 2021-11-01 21:14:26.410 305 15722.11 445.40 52874.46 88888.00 2021-11-01 21:14:26.910 305 15722.12 445.36 52874.43 88888.00 2021-11-01 21:14:27.410 305 15722.11 445.28 52874.42 88888.00 2021-11-01 21:14:27.910 305 15722.16 445.26 52874.40 88888.00 2021-11-01 21:14:28.410 305 15722.19 445.26 52874.36 88888.00 2021-11-01 21:14:28.910 305 15722.24 445.27 52874.32 88888.00 2021-11-01 21:14:29.410 305 15722.32 445.24 52874.33 88888.00 2021-11-01 21:14:29.910 305 15722.36 445.30 52874.31 88888.00 2021-11-01 21:14:30.410 305 15722.37 445.28 52874.32 88888.00 2021-11-01 21:14:30.910 305 15722.42 445.32 52874.28 88888.00 2021-11-01 21:14:31.410 305 15722.50 445.32 52874.29 88888.00 2021-11-01 21:14:31.910 305 15722.55 445.27 52874.24 88888.00 2021-11-01 21:14:32.410 305 15722.59 445.26 52874.25 88888.00 2021-11-01 21:14:32.910 305 15722.64 445.22 52874.18 88888.00 2021-11-01 21:14:33.410 305 15722.69 445.15 52874.17 88888.00 2021-11-01 21:14:33.910 305 15722.74 445.18 52874.17 88888.00 2021-11-01 21:14:34.410 305 15722.82 445.26 52874.19 88888.00 2021-11-01 21:14:34.910 305 15722.85 445.32 52874.14 88888.00 2021-11-01 21:14:35.410 305 15722.88 445.28 52874.15 88888.00 2021-11-01 21:14:35.910 305 15722.88 445.23 52874.20 88888.00 2021-11-01 21:14:36.410 305 15722.89 445.24 52874.15 88888.00 2021-11-01 21:14:36.910 305 15722.96 445.24 52874.10 88888.00 2021-11-01 21:14:37.410 305 15723.01 445.21 52874.11 88888.00 2021-11-01 21:14:37.910 305 15723.01 445.23 52874.12 88888.00 2021-11-01 21:14:38.410 305 15723.04 445.32 52874.10 88888.00 2021-11-01 21:14:38.910 305 15723.09 445.30 52874.05 88888.00 2021-11-01 21:14:39.410 305 15723.11 445.30 52874.04 88888.00 2021-11-01 21:14:39.910 305 15723.18 445.30 52873.98 88888.00 2021-11-01 21:14:40.410 305 15723.21 445.29 52873.97 88888.00 2021-11-01 21:14:40.910 305 15723.25 445.36 52873.98 88888.00 2021-11-01 21:14:41.410 305 15723.34 445.34 52873.98 88888.00 2021-11-01 21:14:41.910 305 15723.37 445.31 52873.99 88888.00 2021-11-01 21:14:42.410 305 15723.40 445.36 52874.00 88888.00 2021-11-01 21:14:42.910 305 15723.45 445.39 52874.03 88888.00 2021-11-01 21:14:43.410 305 15723.48 445.41 52874.05 88888.00 2021-11-01 21:14:43.910 305 15723.55 445.46 52874.06 88888.00 2021-11-01 21:14:44.410 305 15723.59 445.50 52874.07 88888.00 2021-11-01 21:14:44.910 305 15723.66 445.56 52874.06 88888.00 2021-11-01 21:14:45.410 305 15723.67 445.60 52874.05 88888.00 2021-11-01 21:14:45.910 305 15723.67 445.61 52874.05 88888.00 2021-11-01 21:14:46.410 305 15723.73 445.63 52874.10 88888.00 2021-11-01 21:14:46.910 305 15723.79 445.69 52874.11 88888.00 2021-11-01 21:14:47.410 305 15723.84 445.73 52874.06 88888.00 2021-11-01 21:14:47.910 305 15723.90 445.75 52873.98 88888.00 2021-11-01 21:14:48.410 305 15723.99 445.79 52874.04 88888.00 2021-11-01 21:14:48.910 305 15724.02 445.79 52874.06 88888.00 2021-11-01 21:14:49.410 305 15724.06 445.86 52874.08 88888.00 2021-11-01 21:14:49.910 305 15724.11 445.88 52874.08 88888.00 2021-11-01 21:14:50.410 305 15724.08 445.90 52874.11 88888.00 2021-11-01 21:14:50.910 305 15724.05 445.89 52874.09 88888.00 2021-11-01 21:14:51.410 305 15724.10 445.91 52874.08 88888.00 2021-11-01 21:14:51.910 305 15724.14 445.98 52874.06 88888.00 2021-11-01 21:14:52.410 305 15724.23 446.00 52874.07 88888.00 2021-11-01 21:14:52.910 305 15724.24 446.04 52874.06 88888.00 2021-11-01 21:14:53.410 305 15724.22 446.05 52874.08 88888.00 2021-11-01 21:14:53.910 305 15724.22 446.10 52874.10 88888.00 2021-11-01 21:14:54.410 305 15724.28 446.13 52874.14 88888.00 2021-11-01 21:14:54.910 305 15724.32 446.15 52874.18 88888.00 2021-11-01 21:14:55.410 305 15724.35 446.18 52874.18 88888.00 2021-11-01 21:14:55.910 305 15724.38 446.18 52874.17 88888.00 2021-11-01 21:14:56.410 305 15724.37 446.21 52874.19 88888.00 2021-11-01 21:14:56.910 305 15724.37 446.22 52874.22 88888.00 2021-11-01 21:14:57.410 305 15724.44 446.26 52874.29 88888.00 2021-11-01 21:14:57.910 305 15724.48 446.29 52874.31 88888.00 2021-11-01 21:14:58.910 305 15724.48 446.34 52874.33 88888.00 2021-11-01 21:14:59.410 305 15724.48 446.36 52874.39 88888.00 2021-11-01 21:14:59.910 305 15724.53 446.40 52874.39 88888.00 2021-11-01 21:15:00.410 305 15724.54 446.40 52874.38 88888.00 2021-11-01 21:15:00.910 305 15724.54 446.44 52874.39 88888.00 2021-11-01 21:15:01.410 305 15724.55 446.51 52874.47 88888.00 2021-11-01 21:15:01.910 305 15724.58 446.56 52874.47 88888.00 2021-11-01 21:15:02.410 305 15724.56 446.52 52874.46 88888.00 2021-11-01 21:15:02.910 305 15724.57 446.50 52874.48 88888.00 2021-11-01 21:15:03.410 305 15724.64 446.52 52874.54 88888.00 2021-11-01 21:15:03.910 305 15724.64 446.57 52874.56 88888.00 2021-11-01 21:15:04.410 305 15724.60 446.56 52874.57 88888.00 2021-11-01 21:15:04.910 305 15724.58 446.53 52874.55 88888.00 2021-11-01 21:15:05.410 305 15724.66 446.56 52874.58 88888.00 2021-11-01 21:15:05.910 305 15724.70 446.61 52874.58 88888.00 2021-11-01 21:15:06.410 305 15724.66 446.66 52874.62 88888.00 2021-11-01 21:15:06.910 305 15724.69 446.69 52874.67 88888.00 2021-11-01 21:15:07.410 305 15724.73 446.68 52874.63 88888.00 2021-11-01 21:15:07.910 305 15724.73 446.67 52874.60 88888.00 2021-11-01 21:15:08.410 305 15724.73 446.68 52874.62 88888.00 2021-11-01 21:15:08.910 305 15724.74 446.73 52874.65 88888.00 2021-11-01 21:15:09.410 305 15724.78 446.76 52874.65 88888.00 2021-11-01 21:15:09.910 305 15724.78 446.76 52874.67 88888.00 2021-11-01 21:15:10.410 305 15724.78 446.70 52874.65 88888.00 2021-11-01 21:15:10.910 305 15724.76 446.74 52874.69 88888.00 2021-11-01 21:15:11.410 305 15724.81 446.82 52874.68 88888.00 2021-11-01 21:15:11.910 305 15724.88 446.86 52874.71 88888.00 2021-11-01 21:15:12.410 305 15724.90 446.86 52874.75 88888.00 2021-11-01 21:15:12.910 305 15724.91 446.82 52874.73 88888.00 2021-11-01 21:15:13.410 305 15724.95 446.78 52874.73 88888.00 2021-11-01 21:15:13.910 305 15724.95 446.82 52874.75 88888.00 2021-11-01 21:15:14.410 305 15725.02 446.87 52874.75 88888.00 2021-11-01 21:15:14.910 305 15725.06 446.88 52874.77 88888.00 2021-11-01 21:15:15.410 305 15725.12 446.88 52874.80 88888.00 2021-11-01 21:15:15.910 305 15725.14 446.95 52874.74 88888.00 2021-11-01 21:15:16.910 305 15725.17 446.99 52874.78 88888.00 2021-11-01 21:15:17.410 305 15725.18 447.04 52874.78 88888.00 2021-11-01 21:15:17.910 305 15725.30 447.05 52874.74 88888.00 2021-11-01 21:15:18.410 305 15725.29 447.08 52874.70 88888.00 2021-11-01 21:15:18.910 305 15725.35 447.09 52874.64 88888.00 2021-11-01 21:15:19.410 305 15725.38 447.13 52874.67 88888.00 2021-11-01 21:15:19.910 305 15725.39 447.13 52874.72 88888.00 2021-11-01 21:15:20.410 305 15725.42 447.13 52874.74 88888.00 2021-11-01 21:15:20.910 305 15725.51 447.18 52874.76 88888.00 2021-11-01 21:15:21.410 305 15725.50 447.16 52874.75 88888.00 2021-11-01 21:15:21.910 305 15725.55 447.18 52874.79 88888.00 2021-11-01 21:15:22.410 305 15725.59 447.19 52874.84 88888.00 2021-11-01 21:15:22.910 305 15725.58 447.21 52874.82 88888.00 2021-11-01 21:15:23.410 305 15725.66 447.25 52874.82 88888.00 2021-11-01 21:15:23.910 305 15725.72 447.24 52874.84 88888.00 2021-11-01 21:15:24.410 305 15725.78 447.26 52874.82 88888.00 2021-11-01 21:15:24.910 305 15725.81 447.27 52874.82 88888.00 2021-11-01 21:15:25.410 305 15725.82 447.29 52874.83 88888.00 2021-11-01 21:15:25.910 305 15725.82 447.33 52874.88 88888.00 2021-11-01 21:15:26.410 305 15725.82 447.33 52874.87 88888.00 2021-11-01 21:15:26.910 305 15725.87 447.30 52874.86 88888.00 2021-11-01 21:15:27.410 305 15725.93 447.28 52874.89 88888.00 2021-11-01 21:15:27.910 305 15726.00 447.30 52874.95 88888.00 2021-11-01 21:15:28.410 305 15726.05 447.34 52874.93 88888.00 2021-11-01 21:15:28.910 305 15726.03 447.39 52874.91 88888.00 2021-11-01 21:15:29.410 305 15726.07 447.37 52874.88 88888.00 2021-11-01 21:15:29.910 305 15726.07 447.38 52874.88 88888.00 2021-11-01 21:15:30.410 305 15726.13 447.40 52874.88 88888.00 2021-11-01 21:15:30.910 305 15726.17 447.48 52874.97 88888.00 2021-11-01 21:15:31.410 305 15726.23 447.50 52874.96 88888.00 2021-11-01 21:15:31.910 305 15726.27 447.51 52874.90 88888.00 2021-11-01 21:15:32.410 305 15726.30 447.53 52874.93 88888.00 2021-11-01 21:15:32.910 305 15726.35 447.52 52874.93 88888.00 2021-11-01 21:15:33.410 305 15726.41 447.55 52874.89 88888.00 2021-11-01 21:15:33.910 305 15726.46 447.62 52874.91 88888.00 2021-11-01 21:15:34.410 305 15726.43 447.63 52874.89 88888.00 2021-11-01 21:15:34.910 305 15726.49 447.61 52874.94 88888.00 2021-11-01 21:15:35.410 305 15726.49 447.63 52874.92 88888.00 2021-11-01 21:15:35.910 305 15726.53 447.69 52874.96 88888.00 2021-11-01 21:15:36.410 305 15726.58 447.70 52874.96 88888.00 2021-11-01 21:15:36.910 305 15726.57 447.69 52875.04 88888.00 2021-11-01 21:15:37.410 305 15726.64 447.76 52874.95 88888.00 2021-11-01 21:15:37.910 305 15726.70 447.77 52874.95 88888.00 2021-11-01 21:15:38.410 305 15726.72 447.77 52875.05 88888.00 2021-11-01 21:15:38.910 305 15726.76 447.78 52875.08 88888.00 2021-11-01 21:15:39.410 305 15726.77 447.79 52875.09 88888.00 2021-11-01 21:15:39.910 305 15726.84 447.81 52875.11 88888.00 2021-11-01 21:15:40.410 305 15726.85 447.86 52875.04 88888.00 2021-11-01 21:15:40.910 305 15726.84 447.91 52875.08 88888.00 2021-11-01 21:15:41.410 305 15726.87 447.97 52875.12 88888.00 2021-11-01 21:15:41.910 305 15726.89 448.00 52875.14 88888.00 2021-11-01 21:15:42.410 305 15726.90 447.98 52875.15 88888.00 2021-11-01 21:15:42.910 305 15726.92 448.00 52875.12 88888.00 2021-11-01 21:15:43.410 305 15726.95 447.96 52875.12 88888.00 2021-11-01 21:15:43.910 305 15726.95 447.97 52875.12 88888.00 2021-11-01 21:15:44.410 305 15726.98 448.00 52875.12 88888.00 2021-11-01 21:15:44.910 305 15726.95 448.03 52875.13 88888.00 2021-11-01 21:15:45.410 305 15726.96 448.00 52875.13 88888.00 2021-11-01 21:15:45.910 305 15726.93 448.00 52875.09 88888.00 2021-11-01 21:15:46.410 305 15726.90 448.02 52875.10 88888.00 2021-11-01 21:15:46.910 305 15726.92 448.03 52875.12 88888.00 2021-11-01 21:15:47.410 305 15726.96 448.02 52875.11 88888.00 2021-11-01 21:15:47.910 305 15726.99 448.04 52875.13 88888.00 2021-11-01 21:15:48.410 305 15727.00 448.00 52875.17 88888.00 2021-11-01 21:15:48.910 305 15726.98 447.98 52875.23 88888.00 2021-11-01 21:15:49.410 305 15726.94 447.99 52875.19 88888.00 2021-11-01 21:15:50.410 305 15726.99 448.00 52875.21 88888.00 2021-11-01 21:15:50.910 305 15726.98 448.02 52875.19 88888.00 2021-11-01 21:15:51.410 305 15727.01 448.02 52875.25 88888.00 2021-11-01 21:15:51.910 305 15726.98 448.04 52875.27 88888.00 2021-11-01 21:15:52.410 305 15727.02 447.99 52875.28 88888.00 2021-11-01 21:15:52.910 305 15727.07 448.02 52875.31 88888.00 2021-11-01 21:15:53.410 305 15727.02 448.04 52875.30 88888.00 2021-11-01 21:15:53.910 305 15726.98 448.05 52875.30 88888.00 2021-11-01 21:15:54.410 305 15726.96 448.08 52875.31 88888.00 2021-11-01 21:15:54.910 305 15727.01 448.08 52875.36 88888.00 2021-11-01 21:15:55.410 305 15727.05 448.07 52875.35 88888.00 2021-11-01 21:15:55.910 305 15727.07 448.04 52875.36 88888.00 2021-11-01 21:15:56.410 305 15727.03 448.07 52875.35 88888.00 2021-11-01 21:15:56.910 305 15727.00 448.08 52875.44 88888.00 2021-11-01 21:15:57.410 305 15727.03 448.08 52875.40 88888.00 2021-11-01 21:15:57.910 305 15727.10 448.13 52875.39 88888.00 2021-11-01 21:15:58.410 305 15727.11 448.07 52875.47 88888.00 2021-11-01 21:15:58.910 305 15727.07 448.11 52875.44 88888.00 2021-11-01 21:15:59.410 305 15727.12 448.19 52875.38 88888.00 2021-11-01 21:15:59.910 305 15727.13 448.17 52875.32 88888.00 2021-11-01 21:16:00.410 305 15727.16 448.22 52875.30 88888.00 2021-11-01 21:16:00.910 305 15727.16 448.24 52875.28 88888.00 2021-11-01 21:16:01.410 305 15727.14 448.28 52875.21 88888.00 2021-11-01 21:16:01.910 305 15727.14 448.29 52875.15 88888.00 2021-11-01 21:16:02.410 305 15727.09 448.33 52875.16 88888.00 2021-11-01 21:16:02.910 305 15727.08 448.38 52875.16 88888.00 2021-11-01 21:16:03.410 305 15727.09 448.37 52875.18 88888.00 2021-11-01 21:16:03.910 305 15727.04 448.33 52875.20 88888.00 2021-11-01 21:16:04.410 305 15727.08 448.30 52875.31 88888.00 2021-11-01 21:16:04.910 305 15727.05 448.34 52875.30 88888.00 2021-11-01 21:16:05.410 305 15727.05 448.35 52875.31 88888.00 2021-11-01 21:16:05.910 305 15727.10 448.37 52875.35 88888.00 2021-11-01 21:16:06.410 305 15727.16 448.35 52875.40 88888.00 2021-11-01 21:16:06.910 305 15727.19 448.37 52875.44 88888.00 2021-11-01 21:16:07.410 305 15727.19 448.39 52875.43 88888.00 2021-11-01 21:16:07.910 305 15727.21 448.41 52875.45 88888.00 2021-11-01 21:16:08.410 305 15727.19 448.46 52875.52 88888.00 2021-11-01 21:16:08.910 305 15727.19 448.47 52875.48 88888.00 2021-11-01 21:16:09.410 305 15727.21 448.47 52875.54 88888.00 2021-11-01 21:16:09.910 305 15727.23 448.47 52875.57 88888.00 2021-11-01 21:16:10.410 305 15727.22 448.45 52875.60 88888.00 2021-11-01 21:16:10.910 305 15727.21 448.43 52875.67 88888.00 2021-11-01 21:16:11.410 305 15727.27 448.46 52875.66 88888.00 2021-11-01 21:16:11.910 305 15727.27 448.50 52875.65 88888.00 2021-11-01 21:16:12.410 305 15727.26 448.55 52875.65 88888.00 2021-11-01 21:16:12.910 305 15727.26 448.56 52875.64 88888.00 2021-11-01 21:16:13.410 305 15727.28 448.60 52875.69 88888.00 2021-11-01 21:16:13.910 305 15727.28 448.66 52875.71 88888.00 2021-11-01 21:16:14.410 305 15727.31 448.65 52875.70 88888.00 2021-11-01 21:16:14.910 305 15727.31 448.64 52875.66 88888.00 2021-11-01 21:16:15.410 305 15727.37 448.65 52875.66 88888.00 2021-11-01 21:16:15.910 305 15727.37 448.66 52875.69 88888.00 2021-11-01 21:16:16.410 305 15727.37 448.64 52875.66 88888.00 2021-11-01 21:16:16.910 305 15727.43 448.60 52875.68 88888.00 2021-11-01 21:16:17.410 305 15727.43 448.65 52875.70 88888.00 2021-11-01 21:16:17.910 305 15727.37 448.66 52875.70 88888.00 2021-11-01 21:16:18.410 305 15727.38 448.67 52875.69 88888.00 2021-11-01 21:16:18.910 305 15727.36 448.72 52875.72 88888.00 2021-11-01 21:16:19.410 305 15727.39 448.74 52875.78 88888.00 2021-11-01 21:16:19.910 305 15727.46 448.73 52875.76 88888.00 2021-11-01 21:16:20.410 305 15727.49 448.75 52875.79 88888.00 2021-11-01 21:16:20.910 305 15727.50 448.77 52875.76 88888.00 2021-11-01 21:16:21.410 305 15727.48 448.74 52875.70 88888.00 2021-11-01 21:16:21.910 305 15727.47 448.80 52875.74 88888.00 2021-11-01 21:16:22.410 305 15727.45 448.84 52875.77 88888.00 2021-11-01 21:16:22.910 305 15727.46 448.90 52875.80 88888.00 2021-11-01 21:16:23.410 305 15727.44 448.94 52875.78 88888.00 2021-11-01 21:16:23.910 305 15727.43 448.97 52875.78 88888.00 2021-11-01 21:16:24.410 305 15727.40 448.94 52875.75 88888.00 2021-11-01 21:16:24.910 305 15727.41 448.95 52875.78 88888.00 2021-11-01 21:16:25.410 305 15727.37 448.95 52875.78 88888.00 2021-11-01 21:16:25.910 305 15727.36 448.98 52875.70 88888.00 2021-11-01 21:16:26.410 305 15727.37 448.95 52875.70 88888.00 2021-11-01 21:16:26.910 305 15727.30 448.99 52875.70 88888.00 2021-11-01 21:16:27.410 305 15727.30 449.01 52875.76 88888.00 2021-11-01 21:16:27.910 305 15727.35 449.02 52875.73 88888.00 2021-11-01 21:16:28.410 305 15727.35 449.03 52875.71 88888.00 2021-11-01 21:16:28.910 305 15727.38 449.01 52875.74 88888.00 2021-11-01 21:16:29.410 305 15727.37 449.03 52875.77 88888.00 2021-11-01 21:16:29.910 305 15727.36 449.03 52875.78 88888.00 2021-11-01 21:16:30.410 305 15727.30 449.01 52875.71 88888.00 2021-11-01 21:16:30.910 305 15727.32 449.03 52875.69 88888.00 2021-11-01 21:16:31.410 305 15727.35 449.08 52875.74 88888.00 2021-11-01 21:16:31.910 305 15727.36 449.03 52875.68 88888.00 2021-11-01 21:16:32.410 305 15727.32 449.02 52875.69 88888.00 2021-11-01 21:16:32.910 305 15727.31 449.06 52875.66 88888.00 2021-11-01 21:16:33.410 305 15727.31 449.06 52875.63 88888.00 2021-11-01 21:16:33.910 305 15727.29 449.03 52875.61 88888.00 2021-11-01 21:16:34.410 305 15727.32 449.01 52875.58 88888.00 2021-11-01 21:16:34.910 305 15727.31 449.01 52875.60 88888.00 2021-11-01 21:16:35.410 305 15727.28 449.01 52875.64 88888.00 2021-11-01 21:16:35.910 305 15727.30 449.00 52875.61 88888.00 2021-11-01 21:16:36.410 305 15727.28 448.97 52875.63 88888.00 2021-11-01 21:16:36.910 305 15727.29 448.94 52875.64 88888.00 2021-11-01 21:16:37.410 305 15727.31 448.97 52875.65 88888.00 2021-11-01 21:16:37.910 305 15727.28 448.94 52875.69 88888.00 2021-11-01 21:16:38.410 305 15727.27 448.94 52875.68 88888.00 2021-11-01 21:16:38.910 305 15727.23 448.94 52875.60 88888.00 2021-11-01 21:16:39.410 305 15727.20 448.92 52875.69 88888.00 2021-11-01 21:16:39.910 305 15727.20 448.90 52875.68 88888.00 2021-11-01 21:16:40.410 305 15727.21 448.89 52875.69 88888.00 2021-11-01 21:16:40.910 305 15727.18 448.86 52875.66 88888.00 2021-11-01 21:16:41.410 305 15727.16 448.85 52875.66 88888.00 2021-11-01 21:16:41.910 305 15727.14 448.87 52875.69 88888.00 2021-11-01 21:16:42.410 305 15727.13 448.85 52875.74 88888.00 2021-11-01 21:16:42.910 305 15727.11 448.83 52875.72 88888.00 2021-11-01 21:16:43.410 305 15727.11 448.83 52875.69 88888.00 2021-11-01 21:16:43.910 305 15727.09 448.83 52875.66 88888.00 2021-11-01 21:16:44.410 305 15727.08 448.80 52875.66 88888.00 2021-11-01 21:16:44.910 305 15727.05 448.80 52875.72 88888.00 2021-11-01 21:16:45.410 305 15727.05 448.77 52875.71 88888.00 2021-11-01 21:16:45.910 305 15727.01 448.73 52875.71 88888.00 2021-11-01 21:16:46.410 305 15727.04 448.75 52875.71 88888.00 2021-11-01 21:16:46.910 305 15727.04 448.76 52875.77 88888.00 2021-11-01 21:16:47.410 305 15727.03 448.76 52875.80 88888.00 2021-11-01 21:16:47.910 305 15727.04 448.73 52875.74 88888.00 2021-11-01 21:16:48.410 305 15726.98 448.71 52875.72 88888.00 2021-11-01 21:16:48.910 305 15726.96 448.68 52875.66 88888.00 2021-11-01 21:16:49.410 305 15726.93 448.64 52875.73 88888.00 2021-11-01 21:16:49.910 305 15726.86 448.59 52875.76 88888.00 2021-11-01 21:16:50.410 305 15726.95 448.56 52875.77 88888.00 2021-11-01 21:16:50.910 305 15726.96 448.54 52875.76 88888.00 2021-11-01 21:16:51.410 305 15726.91 448.55 52875.76 88888.00 2021-11-01 21:16:51.910 305 15726.95 448.60 52875.84 88888.00 2021-11-01 21:16:52.410 305 15726.90 448.60 52875.83 88888.00 2021-11-01 21:16:52.910 305 15726.87 448.56 52875.77 88888.00 2021-11-01 21:16:53.410 305 15726.87 448.55 52875.79 88888.00 2021-11-01 21:16:53.910 305 15726.84 448.51 52875.80 88888.00 2021-11-01 21:16:54.410 305 15726.78 448.46 52875.75 88888.00 2021-11-01 21:16:54.910 305 15726.75 448.45 52875.74 88888.00 2021-11-01 21:16:55.410 305 15726.75 448.43 52875.77 88888.00 2021-11-01 21:16:55.910 305 15726.76 448.42 52875.83 88888.00 2021-11-01 21:16:56.410 305 15726.74 448.40 52875.87 88888.00 2021-11-01 21:16:56.910 305 15726.73 448.39 52875.86 88888.00 2021-11-01 21:16:57.410 305 15726.70 448.37 52875.84 88888.00 2021-11-01 21:16:57.910 305 15726.64 448.34 52875.86 88888.00 2021-11-01 21:16:58.410 305 15726.64 448.35 52875.88 88888.00 2021-11-01 21:16:58.910 305 15726.65 448.32 52875.88 88888.00 2021-11-01 21:16:59.410 305 15726.63 448.31 52875.87 88888.00 2021-11-01 21:16:59.910 305 15726.64 448.33 52875.86 88888.00 2021-11-01 21:17:00.410 305 15726.58 448.33 52875.91 88888.00 2021-11-01 21:17:00.910 305 15726.58 448.33 52875.85 88888.00 2021-11-01 21:17:01.910 305 15726.52 448.31 52875.79 88888.00 2021-11-01 21:17:02.410 305 15726.55 448.31 52875.78 88888.00 2021-11-01 21:17:02.910 305 15726.49 448.28 52875.75 88888.00 2021-11-01 21:17:03.410 305 15726.43 448.29 52875.77 88888.00 2021-11-01 21:17:03.910 305 15726.44 448.30 52875.73 88888.00 2021-11-01 21:17:04.410 305 15726.44 448.34 52875.76 88888.00 2021-11-01 21:17:04.910 305 15726.37 448.35 52875.75 88888.00 2021-11-01 21:17:05.410 305 15726.29 448.32 52875.75 88888.00 2021-11-01 21:17:05.910 305 15726.25 448.31 52875.78 88888.00 2021-11-01 21:17:06.410 305 15726.23 448.29 52875.83 88888.00 2021-11-01 21:17:06.910 305 15726.17 448.30 52875.76 88888.00 2021-11-01 21:17:07.410 305 15726.16 448.32 52875.74 88888.00 2021-11-01 21:17:07.910 305 15726.12 448.34 52875.72 88888.00 2021-11-01 21:17:08.410 305 15726.10 448.33 52875.75 88888.00 2021-11-01 21:17:08.910 305 15726.03 448.30 52875.78 88888.00 2021-11-01 21:17:09.410 305 15725.98 448.25 52875.73 88888.00 2021-11-01 21:17:09.910 305 15725.91 448.25 52875.71 88888.00 2021-11-01 21:17:10.410 305 15725.89 448.24 52875.64 88888.00 2021-11-01 21:17:10.910 305 15725.85 448.29 52875.65 88888.00 2021-11-01 21:17:11.910 305 15725.78 448.26 52875.64 88888.00 2021-11-01 21:17:12.410 305 15725.75 448.24 52875.65 88888.00 2021-11-01 21:17:12.910 305 15725.69 448.22 52875.68 88888.00 2021-11-01 21:17:13.410 305 15725.68 448.24 52875.70 88888.00 2021-11-01 21:17:13.910 305 15725.65 448.25 52875.68 88888.00 2021-11-01 21:17:14.410 305 15725.64 448.26 52875.72 88888.00 2021-11-01 21:17:14.910 305 15725.58 448.25 52875.68 88888.00 2021-11-01 21:17:15.410 305 15725.50 448.29 52875.63 88888.00 2021-11-01 21:17:15.910 305 15725.48 448.30 52875.57 88888.00 2021-11-01 21:17:16.410 305 15725.41 448.31 52875.54 88888.00 2021-11-01 21:17:16.910 305 15725.35 448.31 52875.58 88888.00 2021-11-01 21:17:17.410 305 15725.32 448.26 52875.58 88888.00 2021-11-01 21:17:17.910 305 15725.31 448.19 52875.57 88888.00 2021-11-01 21:17:18.410 305 15725.27 448.19 52875.60 88888.00 2021-11-01 21:17:18.910 305 15725.21 448.17 52875.59 88888.00 2021-11-01 21:17:19.410 305 15725.18 448.20 52875.57 88888.00 2021-11-01 21:17:19.910 305 15725.15 448.20 52875.59 88888.00 2021-11-01 21:17:20.410 305 15725.12 448.21 52875.58 88888.00 2021-11-01 21:17:20.910 305 15725.06 448.19 52875.54 88888.00 2021-11-01 21:17:21.910 305 15724.95 448.16 52875.53 88888.00 2021-11-01 21:17:22.410 305 15724.92 448.13 52875.56 88888.00 2021-11-01 21:17:22.910 305 15724.85 448.15 52875.55 88888.00 2021-11-01 21:17:23.410 305 15724.78 448.13 52875.51 88888.00 2021-11-01 21:17:23.910 305 15724.78 448.12 52875.51 88888.00 2021-11-01 21:17:24.410 305 15724.68 448.07 52875.52 88888.00 2021-11-01 21:17:24.910 305 15724.69 448.11 52875.44 88888.00 2021-11-01 21:17:25.410 305 15724.66 448.13 52875.45 88888.00 2021-11-01 21:17:25.910 305 15724.61 448.13 52875.41 88888.00 2021-11-01 21:17:26.410 305 15724.54 448.15 52875.38 88888.00 2021-11-01 21:17:26.910 305 15724.51 448.15 52875.40 88888.00 2021-11-01 21:17:27.410 305 15724.51 448.13 52875.45 88888.00 2021-11-01 21:17:27.910 305 15724.46 448.12 52875.44 88888.00 2021-11-01 21:17:28.410 305 15724.33 448.08 52875.41 88888.00 2021-11-01 21:17:28.910 305 15724.30 448.04 52875.41 88888.00 2021-11-01 21:17:29.410 305 15724.36 448.04 52875.43 88888.00 2021-11-01 21:17:29.910 305 15724.35 447.99 52875.44 88888.00 2021-11-01 21:17:30.410 305 15724.35 447.98 52875.49 88888.00 2021-11-01 21:17:30.910 305 15724.35 447.98 52875.47 88888.00 2021-11-01 21:17:31.910 305 15724.23 447.90 52875.45 88888.00 2021-11-01 21:17:32.410 305 15724.21 447.89 52875.51 88888.00 2021-11-01 21:17:32.910 305 15724.14 447.87 52875.48 88888.00 2021-11-01 21:17:33.410 305 15724.06 447.89 52875.45 88888.00 2021-11-01 21:17:33.910 305 15724.06 447.86 52875.40 88888.00 2021-11-01 21:17:34.410 305 15724.01 447.82 52875.45 88888.00 2021-11-01 21:17:34.910 305 15724.02 447.81 52875.41 88888.00 2021-11-01 21:17:35.410 305 15724.04 447.79 52875.40 88888.00 2021-11-01 21:17:35.910 305 15724.04 447.79 52875.31 88888.00 2021-11-01 21:17:36.410 305 15724.01 447.78 52875.33 88888.00 2021-11-01 21:17:36.910 305 15723.99 447.76 52875.44 88888.00 2021-11-01 21:17:37.410 305 15724.00 447.71 52875.37 88888.00 2021-11-01 21:17:37.910 305 15724.01 447.66 52875.29 88888.00 2021-11-01 21:17:38.410 305 15723.96 447.64 52875.26 88888.00 2021-11-01 21:17:38.910 305 15723.92 447.63 52875.32 88888.00 2021-11-01 21:17:39.410 305 15723.88 447.60 52875.34 88888.00 2021-11-01 21:17:39.910 305 15723.88 447.59 52875.27 88888.00 2021-11-01 21:17:40.410 305 15723.85 447.55 52875.23 88888.00 2021-11-01 21:17:40.910 305 15723.82 447.44 52875.21 88888.00 2021-11-01 21:17:41.910 305 15723.86 447.45 52875.25 88888.00 2021-11-01 21:17:42.410 305 15723.81 447.46 52875.26 88888.00 2021-11-01 21:17:42.910 305 15723.81 447.40 52875.27 88888.00 2021-11-01 21:17:43.410 305 15723.81 447.35 52875.25 88888.00 2021-11-01 21:17:43.910 305 15723.84 447.31 52875.20 88888.00 2021-11-01 21:17:44.410 305 15723.84 447.25 52875.19 88888.00 2021-11-01 21:17:44.910 305 15723.87 447.25 52875.14 88888.00 2021-11-01 21:17:45.410 305 15723.88 447.25 52875.19 88888.00 2021-11-01 21:17:45.910 305 15723.87 447.22 52875.23 88888.00 2021-11-01 21:17:46.410 305 15723.87 447.22 52875.15 88888.00 2021-11-01 21:17:46.910 305 15723.88 447.21 52875.16 88888.00 2021-11-01 21:17:47.410 305 15723.90 447.17 52875.17 88888.00 2021-11-01 21:17:47.910 305 15723.94 447.14 52875.13 88888.00 2021-11-01 21:17:48.410 305 15723.92 447.16 52875.10 88888.00 2021-11-01 21:17:48.910 305 15723.95 447.13 52875.07 88888.00 2021-11-01 21:17:49.410 305 15723.94 447.11 52875.10 88888.00 2021-11-01 21:17:49.910 305 15723.93 447.05 52875.08 88888.00 2021-11-01 21:17:50.410 305 15723.95 447.02 52875.03 88888.00 2021-11-01 21:17:50.910 305 15723.99 446.96 52875.00 88888.00 2021-11-01 21:17:51.910 305 15724.01 446.96 52874.99 88888.00 2021-11-01 21:17:52.410 305 15724.04 446.94 52874.95 88888.00 2021-11-01 21:17:52.910 305 15724.08 446.93 52874.88 88888.00 2021-11-01 21:17:53.410 305 15724.12 446.92 52874.87 88888.00 2021-11-01 21:17:53.910 305 15724.17 446.96 52874.87 88888.00 2021-11-01 21:17:54.410 305 15724.15 446.98 52874.83 88888.00 2021-11-01 21:17:54.910 305 15724.14 446.95 52874.91 88888.00 2021-11-01 21:17:55.410 305 15724.19 446.93 52874.85 88888.00 2021-11-01 21:17:55.910 305 15724.19 446.91 52874.82 88888.00 2021-11-01 21:17:56.410 305 15724.22 446.90 52874.76 88888.00 2021-11-01 21:17:56.910 305 15724.24 446.84 52874.78 88888.00 2021-11-01 21:17:57.410 305 15724.27 446.84 52874.74 88888.00 2021-11-01 21:17:57.910 305 15724.31 446.84 52874.70 88888.00 2021-11-01 21:17:58.410 305 15724.36 446.86 52874.70 88888.00 2021-11-01 21:17:58.910 305 15724.47 446.85 52874.69 88888.00 2021-11-01 21:17:59.410 305 15724.48 446.85 52874.73 88888.00 2021-11-01 21:17:59.910 305 15724.53 446.84 52874.70 88888.00 2021-11-01 21:18:00.410 305 15724.59 446.84 52874.67 88888.00 2021-11-01 21:18:00.910 305 15724.61 446.78 52874.60 88888.00 2021-11-01 21:18:01.410 305 15724.66 446.78 52874.57 88888.00 2021-11-01 21:18:01.910 305 15724.68 446.79 52874.60 88888.00 2021-11-01 21:18:02.410 305 15724.76 446.76 52874.59 88888.00 2021-11-01 21:18:02.910 305 15724.79 446.74 52874.55 88888.00 2021-11-01 21:18:03.410 305 15724.84 446.71 52874.54 88888.00 2021-11-01 21:18:03.910 305 15724.88 446.73 52874.50 88888.00 2021-11-01 21:18:04.410 305 15724.94 446.74 52874.46 88888.00 2021-11-01 21:18:04.910 305 15725.00 446.79 52874.47 88888.00 2021-11-01 21:18:05.410 305 15725.06 446.82 52874.51 88888.00 2021-11-01 21:18:05.910 305 15725.12 446.82 52874.45 88888.00 2021-11-01 21:18:06.410 305 15725.11 446.76 52874.47 88888.00 2021-11-01 21:18:06.910 305 15725.18 446.73 52874.43 88888.00 2021-11-01 21:18:07.410 305 15725.15 446.76 52874.39 88888.00 2021-11-01 21:18:07.910 305 15725.19 446.77 52874.42 88888.00 2021-11-01 21:18:08.410 305 15725.23 446.76 52874.39 88888.00 2021-11-01 21:18:08.910 305 15725.31 446.77 52874.40 88888.00 2021-11-01 21:18:09.910 305 15725.41 446.73 52874.40 88888.00 2021-11-01 21:18:10.410 305 15725.46 446.69 52874.45 88888.00 2021-11-01 21:18:10.910 305 15725.49 446.73 52874.49 88888.00 2021-11-01 21:18:11.410 305 15725.50 446.73 52874.49 88888.00 2021-11-01 21:18:11.910 305 15725.56 446.75 52874.48 88888.00 2021-11-01 21:18:12.410 305 15725.60 446.75 52874.44 88888.00 2021-11-01 21:18:12.910 305 15725.67 446.73 52874.37 88888.00 2021-11-01 21:18:13.410 305 15725.74 446.69 52874.39 88888.00 2021-11-01 21:18:13.910 305 15725.77 446.64 52874.38 88888.00 2021-11-01 21:18:14.410 305 15725.77 446.61 52874.35 88888.00 2021-11-01 21:18:14.910 305 15725.82 446.65 52874.39 88888.00 2021-11-01 21:18:15.410 305 15725.90 446.66 52874.42 88888.00 2021-11-01 21:18:15.910 305 15725.93 446.65 52874.38 88888.00 2021-11-01 21:18:16.410 305 15726.01 446.62 52874.34 88888.00 2021-11-01 21:18:16.910 305 15726.08 446.59 52874.36 88888.00 2021-11-01 21:18:17.410 305 15726.10 446.61 52874.37 88888.00 2021-11-01 21:18:17.910 305 15726.14 446.57 52874.37 88888.00 2021-11-01 21:18:18.410 305 15726.18 446.57 52874.38 88888.00 2021-11-01 21:18:18.910 305 15726.23 446.58 52874.33 88888.00 2021-11-01 21:18:19.410 305 15726.27 446.60 52874.33 88888.00 2021-11-01 21:18:19.910 305 15726.25 446.58 52874.35 88888.00 2021-11-01 21:18:20.410 305 15726.28 446.52 52874.36 88888.00 2021-11-01 21:18:20.910 305 15726.36 446.55 52874.39 88888.00 2021-11-01 21:18:21.410 305 15726.40 446.59 52874.39 88888.00 2021-11-01 21:18:21.910 305 15726.47 446.57 52874.39 88888.00 2021-11-01 21:18:22.410 305 15726.54 446.55 52874.39 88888.00 2021-11-01 21:18:23.410 305 15726.55 446.59 52874.37 88888.00 2021-11-01 21:18:23.910 305 15726.61 446.64 52874.35 88888.00 2021-11-01 21:18:24.410 305 15726.65 446.61 52874.34 88888.00 2021-11-01 21:18:24.910 305 15726.68 446.64 52874.38 88888.00 2021-11-01 21:18:25.410 305 15726.76 446.64 52874.35 88888.00 2021-11-01 21:18:25.910 305 15726.81 446.61 52874.45 88888.00 2021-11-01 21:18:26.410 305 15726.80 446.62 52874.47 88888.00 2021-11-01 21:18:26.910 305 15726.87 446.66 52874.52 88888.00 2021-11-01 21:18:27.410 305 15726.93 446.67 52874.47 88888.00 2021-11-01 21:18:27.910 305 15726.99 446.69 52874.48 88888.00 2021-11-01 21:18:28.410 305 15727.03 446.74 52874.52 88888.00 2021-11-01 21:18:28.910 305 15727.07 446.77 52874.46 88888.00 2021-11-01 21:18:29.410 305 15727.04 446.73 52874.47 88888.00 2021-11-01 21:18:29.910 305 15727.09 446.73 52874.48 88888.00 2021-11-01 21:18:30.410 305 15727.16 446.76 52874.51 88888.00 2021-11-01 21:18:30.910 305 15727.19 446.84 52874.45 88888.00 2021-11-01 21:18:31.410 305 15727.25 446.86 52874.48 88888.00 2021-11-01 21:18:31.910 305 15727.36 446.87 52874.54 88888.00 2021-11-01 21:18:32.410 305 15727.35 446.90 52874.56 88888.00 2021-11-01 21:18:33.410 305 15727.38 446.94 52874.63 88888.00 2021-11-01 21:18:33.910 305 15727.43 446.95 52874.58 88888.00 2021-11-01 21:18:34.410 305 15727.45 446.98 52874.54 88888.00 2021-11-01 21:18:34.910 305 15727.50 447.01 52874.56 88888.00 2021-11-01 21:18:35.410 305 15727.52 447.03 52874.58 88888.00 2021-11-01 21:18:35.910 305 15727.57 447.05 52874.55 88888.00 2021-11-01 21:18:36.410 305 15727.53 447.07 52874.55 88888.00 2021-11-01 21:18:36.910 305 15727.55 447.08 52874.59 88888.00 2021-11-01 21:18:37.410 305 15727.56 447.10 52874.63 88888.00 2021-11-01 21:18:37.910 305 15727.58 447.10 52874.64 88888.00 2021-11-01 21:18:38.411 305 15727.58 447.13 52874.67 88888.00 2021-11-01 21:18:38.911 305 15727.62 447.14 52874.69 88888.00 2021-11-01 21:18:39.411 305 15727.64 447.21 52874.68 88888.00 2021-11-01 21:18:39.911 305 15727.70 447.25 52874.71 88888.00 2021-11-01 21:18:40.411 305 15727.75 447.28 52874.75 88888.00 2021-11-01 21:18:40.911 305 15727.79 447.30 52874.75 88888.00 2021-11-01 21:18:41.411 305 15727.80 447.31 52874.83 88888.00 2021-11-01 21:18:41.911 305 15727.80 447.34 52874.84 88888.00 2021-11-01 21:18:42.411 305 15727.79 447.44 52874.82 88888.00 2021-11-01 21:18:43.411 305 15727.72 447.48 52874.83 88888.00 2021-11-01 21:18:43.911 305 15727.73 447.47 52874.86 88888.00 2021-11-01 21:18:44.411 305 15727.70 447.46 52874.88 88888.00 2021-11-01 21:18:44.911 305 15727.71 447.47 52874.87 88888.00 2021-11-01 21:18:45.411 305 15727.76 447.52 52874.85 88888.00 2021-11-01 21:18:45.911 305 15727.76 447.55 52874.85 88888.00 2021-11-01 21:18:46.411 305 15727.77 447.63 52874.85 88888.00 2021-11-01 21:18:46.911 305 15727.76 447.71 52874.86 88888.00 2021-11-01 21:18:47.411 305 15727.80 447.78 52874.92 88888.00 2021-11-01 21:18:47.911 305 15727.86 447.83 52874.86 88888.00 2021-11-01 21:18:48.411 305 15727.89 447.89 52874.83 88888.00 2021-11-01 21:18:48.911 305 15727.88 447.95 52874.89 88888.00 2021-11-01 21:18:49.411 305 15727.81 447.95 52874.88 88888.00 2021-11-01 21:18:49.911 305 15727.82 447.97 52874.91 88888.00 2021-11-01 21:18:50.411 305 15727.88 447.99 52874.96 88888.00 2021-11-01 21:18:50.911 305 15727.90 448.02 52874.98 88888.00 2021-11-01 21:18:51.411 305 15727.88 448.02 52875.05 88888.00 2021-11-01 21:18:51.911 305 15727.85 448.07 52875.08 88888.00 2021-11-01 21:18:52.411 305 15727.86 448.13 52875.10 88888.00 2021-11-01 21:18:52.911 305 15727.84 448.16 52875.11 88888.00 2021-11-01 21:18:53.411 305 15727.85 448.21 52875.09 88888.00 2021-11-01 21:18:53.911 305 15727.86 448.26 52875.08 88888.00 2021-11-01 21:18:54.411 305 15727.81 448.31 52875.08 88888.00 2021-11-01 21:18:54.911 305 15727.82 448.32 52875.09 88888.00 2021-11-01 21:18:55.411 305 15727.86 448.33 52875.14 88888.00 2021-11-01 21:18:55.911 305 15727.82 448.41 52875.09 88888.00 2021-11-01 21:18:56.411 305 15727.82 448.41 52875.08 88888.00 2021-11-01 21:18:56.911 305 15727.86 448.41 52875.12 88888.00 2021-11-01 21:18:57.411 305 15727.84 448.45 52875.06 88888.00 2021-11-01 21:18:57.911 305 15727.82 448.45 52875.07 88888.00 2021-11-01 21:18:58.411 305 15727.77 448.46 52875.07 88888.00 2021-11-01 21:18:58.911 305 15727.80 448.47 52875.12 88888.00 2021-11-01 21:18:59.411 305 15727.82 448.49 52875.10 88888.00 2021-11-01 21:18:59.911 305 15727.83 448.51 52875.06 88888.00 2021-11-01 21:19:00.411 305 15727.79 448.54 52875.09 88888.00 2021-11-01 21:19:00.911 305 15727.80 448.54 52875.18 88888.00 2021-11-01 21:19:01.411 305 15727.82 448.57 52875.20 88888.00 2021-11-01 21:19:01.911 305 15727.82 448.64 52875.20 88888.00 2021-11-01 21:19:02.411 305 15727.89 448.67 52875.19 88888.00 2021-11-01 21:19:02.911 305 15727.84 448.66 52875.18 88888.00 2021-11-01 21:19:03.411 305 15727.88 448.65 52875.08 88888.00 2021-11-01 21:19:03.911 305 15727.83 448.63 52875.08 88888.00 2021-11-01 21:19:04.411 305 15727.85 448.68 52875.09 88888.00 2021-11-01 21:19:04.911 305 15727.91 448.65 52875.07 88888.00 2021-11-01 21:19:05.411 305 15727.91 448.67 52875.11 88888.00 2021-11-01 21:19:05.911 305 15727.91 448.71 52875.13 88888.00 2021-11-01 21:19:06.411 305 15727.86 448.69 52875.12 88888.00 2021-11-01 21:19:06.911 305 15727.89 448.71 52875.09 88888.00 2021-11-01 21:19:07.411 305 15727.88 448.76 52875.13 88888.00 2021-11-01 21:19:07.911 305 15727.83 448.78 52875.10 88888.00 2021-11-01 21:19:08.411 305 15727.90 448.81 52875.18 88888.00 2021-11-01 21:19:08.911 305 15727.94 448.82 52875.26 88888.00 2021-11-01 21:19:09.411 305 15727.93 448.82 52875.21 88888.00 2021-11-01 21:19:09.911 305 15727.93 448.84 52875.25 88888.00 2021-11-01 21:19:10.411 305 15727.92 448.85 52875.21 88888.00 2021-11-01 21:19:10.911 305 15727.94 448.84 52875.20 88888.00 2021-11-01 21:19:11.411 305 15727.93 448.83 52875.20 88888.00 2021-11-01 21:19:11.911 305 15727.91 448.89 52875.19 88888.00 2021-11-01 21:19:12.411 305 15727.91 448.90 52875.16 88888.00 2021-11-01 21:19:12.911 305 15727.95 448.90 52875.14 88888.00 2021-11-01 21:19:13.411 305 15728.00 448.90 52875.21 88888.00 2021-11-01 21:19:13.911 305 15728.02 448.91 52875.20 88888.00 2021-11-01 21:19:14.411 305 15728.02 448.92 52875.17 88888.00 2021-11-01 21:19:14.911 305 15728.00 448.91 52875.16 88888.00 2021-11-01 21:19:15.411 305 15727.98 448.92 52875.21 88888.00 2021-11-01 21:19:15.911 305 15727.99 448.93 52875.27 88888.00 2021-11-01 21:19:16.411 305 15728.00 448.98 52875.29 88888.00 2021-11-01 21:19:16.911 305 15728.03 448.98 52875.29 88888.00 2021-11-01 21:19:17.411 305 15728.06 448.95 52875.21 88888.00 2021-11-01 21:19:17.911 305 15728.04 448.95 52875.24 88888.00 2021-11-01 21:19:18.411 305 15728.07 448.95 52875.25 88888.00 2021-11-01 21:19:18.911 305 15728.11 448.93 52875.23 88888.00 2021-11-01 21:19:19.411 305 15728.13 448.94 52875.21 88888.00 2021-11-01 21:19:19.911 305 15728.20 448.98 52875.18 88888.00 2021-11-01 21:19:20.411 305 15728.28 448.98 52875.21 88888.00 2021-11-01 21:19:20.911 305 15728.27 449.00 52875.21 88888.00 2021-11-01 21:19:21.411 305 15728.28 449.02 52875.21 88888.00 2021-11-01 21:19:21.911 305 15728.28 449.04 52875.24 88888.00 2021-11-01 21:19:22.411 305 15728.31 449.02 52875.25 88888.00 2021-11-01 21:19:22.911 305 15728.34 449.03 52875.23 88888.00 2021-11-01 21:19:23.411 305 15728.34 449.04 52875.21 88888.00 2021-11-01 21:19:23.911 305 15728.35 449.01 52875.26 88888.00 2021-11-01 21:19:24.411 305 15728.37 448.95 52875.20 88888.00 2021-11-01 21:19:24.911 305 15728.43 448.99 52875.24 88888.00 2021-11-01 21:19:25.411 305 15728.45 449.02 52875.28 88888.00 2021-11-01 21:19:25.911 305 15728.52 449.07 52875.35 88888.00 2021-11-01 21:19:26.411 305 15728.58 449.02 52875.36 88888.00 2021-11-01 21:19:26.911 305 15728.60 449.00 52875.40 88888.00 2021-11-01 21:19:27.411 305 15728.58 449.03 52875.31 88888.00 2021-11-01 21:19:27.911 305 15728.63 449.02 52875.27 88888.00 2021-11-01 21:19:28.411 305 15728.62 449.01 52875.31 88888.00 2021-11-01 21:19:28.911 305 15728.70 449.03 52875.28 88888.00 2021-11-01 21:19:29.411 305 15728.78 449.02 52875.30 88888.00 2021-11-01 21:19:29.911 305 15728.82 449.01 52875.26 88888.00 2021-11-01 21:19:30.411 305 15728.84 449.01 52875.32 88888.00 2021-11-01 21:19:30.911 305 15728.90 449.00 52875.25 88888.00 2021-11-01 21:19:31.411 305 15728.93 448.99 52875.27 88888.00 2021-11-01 21:19:31.911 305 15728.92 448.98 52875.27 88888.00 2021-11-01 21:19:32.411 305 15728.97 448.99 52875.29 88888.00 2021-11-01 21:19:32.911 305 15729.02 448.97 52875.25 88888.00 2021-11-01 21:19:33.411 305 15729.00 448.95 52875.33 88888.00 2021-11-01 21:19:33.911 305 15729.01 448.97 52875.33 88888.00 2021-11-01 21:19:34.411 305 15729.00 448.97 52875.27 88888.00 2021-11-01 21:19:34.911 305 15729.02 448.95 52875.26 88888.00 2021-11-01 21:19:35.411 305 15729.10 448.90 52875.25 88888.00 2021-11-01 21:19:35.911 305 15729.10 448.86 52875.24 88888.00 2021-11-01 21:19:36.411 305 15729.11 448.86 52875.30 88888.00 2021-11-01 21:19:36.911 305 15729.13 448.87 52875.28 88888.00 2021-11-01 21:19:37.411 305 15729.10 448.87 52875.28 88888.00 2021-11-01 21:19:37.911 305 15729.12 448.84 52875.26 88888.00 2021-11-01 21:19:38.411 305 15729.17 448.82 52875.26 88888.00 2021-11-01 21:19:38.911 305 15729.16 448.80 52875.28 88888.00 2021-11-01 21:19:39.411 305 15729.20 448.82 52875.30 88888.00 2021-11-01 21:19:39.911 305 15729.22 448.81 52875.28 88888.00 2021-11-01 21:19:40.411 305 15729.16 448.84 52875.26 88888.00 2021-11-01 21:19:40.911 305 15729.16 448.85 52875.25 88888.00 2021-11-01 21:19:41.411 305 15729.16 448.85 52875.27 88888.00 2021-11-01 21:19:41.911 305 15729.16 448.87 52875.26 88888.00 2021-11-01 21:19:42.411 305 15729.19 448.89 52875.24 88888.00 2021-11-01 21:19:42.911 305 15729.21 448.91 52875.26 88888.00 2021-11-01 21:19:43.411 305 15729.21 448.90 52875.26 88888.00 2021-11-01 21:19:43.911 305 15729.24 448.87 52875.26 88888.00 2021-11-01 21:19:44.911 305 15729.18 448.90 52875.28 88888.00 2021-11-01 21:19:45.411 305 15729.20 448.87 52875.26 88888.00 2021-11-01 21:19:45.911 305 15729.21 448.90 52875.27 88888.00 2021-11-01 21:19:46.411 305 15729.19 448.91 52875.25 88888.00 2021-11-01 21:19:46.911 305 15729.18 448.93 52875.26 88888.00 2021-11-01 21:19:47.411 305 15729.22 448.95 52875.19 88888.00 2021-11-01 21:19:47.911 305 15729.21 448.99 52875.15 88888.00 2021-11-01 21:19:48.411 305 15729.16 449.04 52875.20 88888.00 2021-11-01 21:19:48.911 305 15729.18 449.10 52875.25 88888.00 2021-11-01 21:19:49.411 305 15729.21 449.10 52875.29 88888.00 2021-11-01 21:19:49.911 305 15729.21 449.10 52875.21 88888.00 2021-11-01 21:19:50.411 305 15729.12 449.13 52875.18 88888.00 2021-11-01 21:19:50.911 305 15729.10 449.21 52875.26 88888.00 2021-11-01 21:19:51.411 305 15729.09 449.23 52875.30 88888.00 2021-11-01 21:19:51.911 305 15729.08 449.23 52875.33 88888.00 2021-11-01 21:19:52.411 305 15729.06 449.28 52875.29 88888.00 2021-11-01 21:19:52.911 305 15729.01 449.32 52875.24 88888.00 2021-11-01 21:19:53.411 305 15729.01 449.35 52875.21 88888.00 2021-11-01 21:19:53.911 305 15729.06 449.32 52875.23 88888.00 2021-11-01 21:19:54.411 305 15729.06 449.33 52875.28 88888.00 2021-11-01 21:19:54.911 305 15729.07 449.36 52875.25 88888.00 2021-11-01 21:19:55.411 305 15729.09 449.40 52875.25 88888.00 2021-11-01 21:19:55.911 305 15729.06 449.41 52875.21 88888.00 2021-11-01 21:19:56.411 305 15729.04 449.47 52875.18 88888.00 2021-11-01 21:19:56.911 305 15729.07 449.47 52875.20 88888.00 2021-11-01 21:19:57.411 305 15729.04 449.49 52875.30 88888.00 2021-11-01 21:19:57.911 305 15728.99 449.50 52875.28 88888.00 2021-11-01 21:19:58.411 305 15728.95 449.51 52875.33 88888.00 2021-11-01 21:19:58.911 305 15728.94 449.53 52875.32 88888.00 2021-11-01 21:19:59.411 305 15728.98 449.58 52875.24 88888.00 2021-11-01 21:19:59.911 305 15729.00 449.62 52875.27 88888.00 2021-11-01 21:20:00.411 305 15729.04 449.63 52875.33 88888.00 2021-11-01 21:20:00.911 305 15728.98 449.66 52875.36 88888.00 2021-11-01 21:20:01.411 305 15729.00 449.64 52875.31 88888.00 2021-11-01 21:20:01.911 305 15729.02 449.67 52875.31 88888.00 2021-11-01 21:20:02.411 305 15729.01 449.70 52875.31 88888.00 2021-11-01 21:20:02.911 305 15729.01 449.68 52875.27 88888.00 2021-11-01 21:20:03.411 305 15729.02 449.69 52875.26 88888.00 2021-11-01 21:20:03.911 305 15729.02 449.71 52875.26 88888.00 2021-11-01 21:20:04.411 305 15728.95 449.69 52875.26 88888.00 2021-11-01 21:20:04.911 305 15729.00 449.72 52875.21 88888.00 2021-11-01 21:20:05.411 305 15729.02 449.78 52875.25 88888.00 2021-11-01 21:20:05.911 305 15728.94 449.77 52875.24 88888.00 2021-11-01 21:20:06.411 305 15728.94 449.70 52875.29 88888.00 2021-11-01 21:20:06.911 305 15728.98 449.63 52875.31 88888.00 2021-11-01 21:20:07.411 305 15728.95 449.66 52875.27 88888.00 2021-11-01 21:20:07.911 305 15728.94 449.67 52875.25 88888.00 2021-11-01 21:20:08.411 305 15728.93 449.64 52875.19 88888.00 2021-11-01 21:20:08.911 305 15728.95 449.66 52875.17 88888.00 2021-11-01 21:20:09.411 305 15728.95 449.69 52875.28 88888.00 2021-11-01 21:20:09.911 305 15728.92 449.68 52875.28 88888.00 2021-11-01 21:20:10.411 305 15728.93 449.70 52875.27 88888.00 2021-11-01 21:20:10.911 305 15728.93 449.75 52875.21 88888.00 2021-11-01 21:20:11.411 305 15728.93 449.71 52875.20 88888.00 2021-11-01 21:20:11.911 305 15728.90 449.69 52875.26 88888.00 2021-11-01 21:20:12.911 305 15728.97 449.73 52875.20 88888.00 2021-11-01 21:20:13.411 305 15728.93 449.69 52875.18 88888.00 2021-11-01 21:20:13.911 305 15728.88 449.66 52875.19 88888.00 2021-11-01 21:20:14.411 305 15728.84 449.63 52875.21 88888.00 2021-11-01 21:20:14.911 305 15728.90 449.63 52875.20 88888.00 2021-11-01 21:20:15.411 305 15728.90 449.63 52875.18 88888.00 2021-11-01 21:20:15.911 305 15728.87 449.63 52875.20 88888.00 2021-11-01 21:20:16.411 305 15728.89 449.58 52875.11 88888.00 2021-11-01 21:20:16.911 305 15728.89 449.53 52875.11 88888.00 2021-11-01 21:20:17.411 305 15728.90 449.49 52875.08 88888.00 2021-11-01 21:20:17.911 305 15728.94 449.51 52875.12 88888.00 2021-11-01 21:20:18.411 305 15728.95 449.51 52875.12 88888.00 2021-11-01 21:20:18.911 305 15728.84 449.47 52875.07 88888.00 2021-11-01 21:20:19.411 305 15728.91 449.46 52875.09 88888.00 2021-11-01 21:20:19.911 305 15728.95 449.43 52875.07 88888.00 2021-11-01 21:20:20.411 305 15728.93 449.42 52875.06 88888.00 2021-11-01 21:20:20.911 305 15728.92 449.37 52875.04 88888.00 2021-11-01 21:20:21.411 305 15728.89 449.34 52875.00 88888.00 2021-11-01 21:20:21.911 305 15728.90 449.34 52875.02 88888.00 2021-11-01 21:20:22.911 305 15728.95 449.40 52875.02 88888.00 2021-11-01 21:20:23.411 305 15729.00 449.38 52875.07 88888.00 2021-11-01 21:20:23.911 305 15729.09 449.37 52875.05 88888.00 2021-11-01 21:20:24.411 305 15729.11 449.34 52875.00 88888.00 2021-11-01 21:20:24.911 305 15729.12 449.35 52874.97 88888.00 2021-11-01 21:20:25.411 305 15729.08 449.35 52875.02 88888.00 2021-11-01 21:20:25.911 305 15729.11 449.40 52874.94 88888.00 2021-11-01 21:20:26.411 305 15729.12 449.38 52874.86 88888.00 2021-11-01 21:20:26.911 305 15729.11 449.40 52874.88 88888.00 2021-11-01 21:20:27.411 305 15729.11 449.43 52874.92 88888.00 2021-11-01 21:20:27.911 305 15729.11 449.41 52874.93 88888.00 2021-11-01 21:20:28.411 305 15729.13 449.35 52874.97 88888.00 2021-11-01 21:20:28.911 305 15729.16 449.36 52874.95 88888.00 2021-11-01 21:20:29.411 305 15729.24 449.34 52874.92 88888.00 2021-11-01 21:20:29.911 305 15729.26 449.37 52874.91 88888.00 2021-11-01 21:20:30.411 305 15729.37 449.40 52874.85 88888.00 2021-11-01 21:20:30.911 305 15729.39 449.40 52874.90 88888.00 2021-11-01 21:20:31.411 305 15729.34 449.37 52874.90 88888.00 2021-11-01 21:20:31.911 305 15729.33 449.38 52874.83 88888.00 2021-11-01 21:20:32.411 305 15729.35 449.33 52874.84 88888.00 2021-11-01 21:20:32.911 305 15729.38 449.33 52874.86 88888.00 2021-11-01 21:20:33.411 305 15729.42 449.35 52874.80 88888.00 2021-11-01 21:20:33.911 305 15729.48 449.27 52874.82 88888.00 2021-11-01 21:20:34.411 305 15729.53 449.25 52874.86 88888.00 2021-11-01 21:20:34.911 305 15729.57 449.26 52874.85 88888.00 2021-11-01 21:20:35.411 305 15729.55 449.25 52874.82 88888.00 2021-11-01 21:20:35.911 305 15729.58 449.27 52874.78 88888.00 2021-11-01 21:20:36.411 305 15729.65 449.28 52874.72 88888.00 2021-11-01 21:20:36.911 305 15729.66 449.28 52874.73 88888.00 2021-11-01 21:20:37.411 305 15729.72 449.26 52874.80 88888.00 2021-11-01 21:20:37.911 305 15729.73 449.25 52874.75 88888.00 2021-11-01 21:20:38.411 305 15729.76 449.25 52874.74 88888.00 2021-11-01 21:20:38.911 305 15729.73 449.25 52874.76 88888.00 2021-11-01 21:20:39.411 305 15729.74 449.23 52874.82 88888.00 2021-11-01 21:20:39.911 305 15729.78 449.19 52874.76 88888.00 2021-11-01 21:20:40.411 305 15729.82 449.18 52874.77 88888.00 2021-11-01 21:20:40.911 305 15729.85 449.13 52874.77 88888.00 2021-11-01 21:20:41.411 305 15729.90 449.15 52874.82 88888.00 2021-11-01 21:20:41.911 305 15730.00 449.18 52874.86 88888.00 2021-11-01 21:20:42.911 305 15730.03 449.21 52874.75 88888.00 2021-11-01 21:20:43.411 305 15730.05 449.20 52874.73 88888.00 2021-11-01 21:20:43.911 305 15730.09 449.21 52874.73 88888.00 2021-11-01 21:20:44.411 305 15730.14 449.23 52874.76 88888.00 2021-11-01 21:20:44.911 305 15730.16 449.24 52874.73 88888.00 2021-11-01 21:20:45.411 305 15730.27 449.26 52874.77 88888.00 2021-11-01 21:20:45.911 305 15730.29 449.27 52874.77 88888.00 2021-11-01 21:20:46.411 305 15730.28 449.32 52874.73 88888.00 2021-11-01 21:20:46.911 305 15730.33 449.36 52874.73 88888.00 2021-11-01 21:20:47.411 305 15730.41 449.36 52874.75 88888.00 2021-11-01 21:20:47.911 305 15730.48 449.35 52874.77 88888.00 2021-11-01 21:20:48.411 305 15730.54 449.38 52874.79 88888.00 2021-11-01 21:20:48.911 305 15730.57 449.43 52874.72 88888.00 2021-11-01 21:20:49.411 305 15730.56 449.43 52874.69 88888.00 2021-11-01 21:20:49.911 305 15730.64 449.43 52874.78 88888.00 2021-11-01 21:20:50.411 305 15730.71 449.44 52874.74 88888.00 2021-11-01 21:20:50.911 305 15730.73 449.44 52874.79 88888.00 2021-11-01 21:20:51.411 305 15730.81 449.44 52874.76 88888.00 2021-11-01 21:20:51.911 305 15730.79 449.43 52874.75 88888.00 2021-11-01 21:20:52.411 305 15730.79 449.41 52874.76 88888.00 2021-11-01 21:20:52.911 305 15730.82 449.43 52874.75 88888.00 2021-11-01 21:20:53.411 305 15730.87 449.44 52874.77 88888.00 2021-11-01 21:20:53.911 305 15730.89 449.43 52874.80 88888.00 2021-11-01 21:20:54.411 305 15730.89 449.44 52874.80 88888.00 2021-11-01 21:20:54.911 305 15730.89 449.42 52874.78 88888.00 2021-11-01 21:20:55.411 305 15730.98 449.38 52874.79 88888.00 2021-11-01 21:20:56.411 305 15731.00 449.40 52874.77 88888.00 2021-11-01 21:20:56.911 305 15731.00 449.44 52874.76 88888.00 2021-11-01 21:20:57.411 305 15731.04 449.49 52874.78 88888.00 2021-11-01 21:20:57.911 305 15731.09 449.52 52874.83 88888.00 2021-11-01 21:20:58.411 305 15731.10 449.50 52874.86 88888.00 2021-11-01 21:20:58.911 305 15731.14 449.50 52874.88 88888.00 2021-11-01 21:20:59.411 305 15731.16 449.54 52874.83 88888.00 2021-11-01 21:20:59.911 305 15731.20 449.55 52874.79 88888.00 2021-11-01 21:21:00.411 305 15731.27 449.55 52874.88 88888.00 2021-11-01 21:21:00.911 305 15731.28 449.58 52874.98 88888.00 2021-11-01 21:21:01.411 305 15731.27 449.63 52874.96 88888.00 2021-11-01 21:21:01.911 305 15731.25 449.63 52874.95 88888.00 2021-11-01 21:21:02.411 305 15731.33 449.63 52874.96 88888.00 2021-11-01 21:21:02.911 305 15731.33 449.67 52874.93 88888.00 2021-11-01 21:21:03.411 305 15731.32 449.71 52874.96 88888.00 2021-11-01 21:21:03.911 305 15731.34 449.71 52874.98 88888.00 2021-11-01 21:21:04.411 305 15731.34 449.70 52875.00 88888.00 2021-11-01 21:21:04.911 305 15731.36 449.71 52875.03 88888.00 2021-11-01 21:21:05.411 305 15731.38 449.75 52874.97 88888.00 2021-11-01 21:21:06.411 305 15731.39 449.78 52874.92 88888.00 2021-11-01 21:21:06.911 305 15731.45 449.81 52874.99 88888.00 2021-11-01 21:21:07.411 305 15731.45 449.84 52875.06 88888.00 2021-11-01 21:21:07.911 305 15731.47 449.84 52875.07 88888.00 2021-11-01 21:21:08.411 305 15731.45 449.82 52875.07 88888.00 2021-11-01 21:21:08.911 305 15731.44 449.82 52875.05 88888.00 2021-11-01 21:21:09.411 305 15731.44 449.87 52875.04 88888.00 2021-11-01 21:21:09.911 305 15731.47 449.87 52875.05 88888.00 2021-11-01 21:21:10.411 305 15731.45 449.86 52875.06 88888.00 2021-11-01 21:21:10.911 305 15731.38 449.82 52874.99 88888.00 2021-11-01 21:21:11.411 305 15731.42 449.84 52874.95 88888.00 2021-11-01 21:21:11.911 305 15731.42 449.85 52874.99 88888.00 2021-11-01 21:21:12.411 305 15731.46 449.86 52875.00 88888.00 2021-11-01 21:21:12.911 305 15731.51 449.89 52875.07 88888.00 2021-11-01 21:21:13.411 305 15731.45 449.88 52875.04 88888.00 2021-11-01 21:21:13.911 305 15731.43 449.92 52875.02 88888.00 2021-11-01 21:21:14.411 305 15731.43 449.92 52875.02 88888.00 2021-11-01 21:21:14.911 305 15731.47 449.89 52875.09 88888.00 2021-11-01 21:21:15.411 305 15731.48 449.89 52875.15 88888.00 2021-11-01 21:21:16.411 305 15731.48 449.90 52875.16 88888.00 2021-11-01 21:21:16.911 305 15731.51 449.90 52875.24 88888.00 2021-11-01 21:21:17.411 305 15731.51 449.88 52875.23 88888.00 2021-11-01 21:21:17.911 305 15731.46 449.92 52875.24 88888.00 2021-11-01 21:21:18.411 305 15731.51 449.94 52875.25 88888.00 2021-11-01 21:21:18.911 305 15731.54 449.90 52875.24 88888.00 2021-11-01 21:21:19.411 305 15731.54 449.87 52875.24 88888.00 2021-11-01 21:21:19.911 305 15731.52 449.88 52875.24 88888.00 2021-11-01 21:21:20.411 305 15731.55 449.89 52875.25 88888.00 2021-11-01 21:21:20.911 305 15731.54 449.93 52875.24 88888.00 2021-11-01 21:21:21.411 305 15731.52 449.94 52875.24 88888.00 2021-11-01 21:21:21.911 305 15731.53 449.95 52875.24 88888.00 2021-11-01 21:21:22.411 305 15731.50 449.93 52875.31 88888.00 2021-11-01 21:21:22.911 305 15731.51 449.93 52875.29 88888.00 2021-11-01 21:21:23.411 305 15731.53 449.99 52875.27 88888.00 2021-11-01 21:21:23.911 305 15731.57 450.02 52875.28 88888.00 2021-11-01 21:21:24.411 305 15731.57 450.01 52875.29 88888.00 2021-11-01 21:21:24.911 305 15731.60 449.99 52875.24 88888.00 2021-11-01 21:21:25.411 305 15731.61 449.97 52875.15 88888.00 2021-11-01 21:21:26.411 305 15731.62 450.04 52875.25 88888.00 2021-11-01 21:21:26.911 305 15731.61 450.04 52875.26 88888.00 2021-11-01 21:21:27.411 305 15731.64 450.02 52875.25 88888.00 2021-11-01 21:21:27.911 305 15731.65 450.02 52875.23 88888.00 2021-11-01 21:21:28.411 305 15731.69 450.03 52875.18 88888.00 2021-11-01 21:21:28.911 305 15731.75 450.06 52875.17 88888.00 2021-11-01 21:21:29.411 305 15731.75 450.08 52875.16 88888.00 2021-11-01 21:21:29.911 305 15731.78 450.10 52875.20 88888.00 2021-11-01 21:21:30.411 305 15731.81 450.15 52875.27 88888.00 2021-11-01 21:21:30.911 305 15731.84 450.19 52875.19 88888.00 2021-11-01 21:21:31.411 305 15731.88 450.21 52875.21 88888.00 2021-11-01 21:21:31.911 305 15731.92 450.22 52875.23 88888.00 2021-11-01 21:21:32.411 305 15731.92 450.23 52875.21 88888.00 2021-11-01 21:21:32.911 305 15731.92 450.25 52875.29 88888.00 2021-11-01 21:21:33.411 305 15731.99 450.29 52875.31 88888.00 2021-11-01 21:21:33.911 305 15731.96 450.25 52875.31 88888.00 2021-11-01 21:21:34.411 305 15731.98 450.24 52875.32 88888.00 2021-11-01 21:21:34.911 305 15732.00 450.27 52875.32 88888.00 2021-11-01 21:21:35.411 305 15732.04 450.29 52875.23 88888.00 2021-11-01 21:21:36.411 305 15732.08 450.30 52875.27 88888.00 2021-11-01 21:21:36.911 305 15732.11 450.29 52875.21 88888.00 2021-11-01 21:21:37.411 305 15732.13 450.33 52875.24 88888.00 2021-11-01 21:21:37.911 305 15732.09 450.36 52875.29 88888.00 2021-11-01 21:21:38.411 305 15732.10 450.38 52875.25 88888.00 2021-11-01 21:21:38.911 305 15732.11 450.39 52875.28 88888.00 2021-11-01 21:21:39.411 305 15732.15 450.41 52875.26 88888.00 2021-11-01 21:21:39.911 305 15732.17 450.41 52875.17 88888.00 2021-11-01 21:21:40.411 305 15732.19 450.44 52875.20 88888.00 2021-11-01 21:21:40.911 305 15732.20 450.44 52875.24 88888.00 2021-11-01 21:21:41.411 305 15732.18 450.45 52875.23 88888.00 2021-11-01 21:21:41.911 305 15732.19 450.49 52875.26 88888.00 2021-11-01 21:21:42.411 305 15732.23 450.48 52875.28 88888.00 2021-11-01 21:21:42.911 305 15732.26 450.50 52875.27 88888.00 2021-11-01 21:21:43.411 305 15732.25 450.55 52875.34 88888.00 2021-11-01 21:21:43.911 305 15732.24 450.53 52875.37 88888.00 2021-11-01 21:21:44.411 305 15732.24 450.53 52875.29 88888.00 2021-11-01 21:21:44.911 305 15732.20 450.57 52875.27 88888.00 2021-11-01 21:21:45.411 305 15732.18 450.62 52875.30 88888.00 2021-11-01 21:21:45.911 305 15732.26 450.62 52875.28 88888.00 2021-11-01 21:21:46.411 305 15732.27 450.60 52875.33 88888.00 2021-11-01 21:21:46.911 305 15732.26 450.63 52875.37 88888.00 2021-11-01 21:21:47.411 305 15732.23 450.64 52875.40 88888.00 2021-11-01 21:21:47.911 305 15732.24 450.67 52875.39 88888.00 2021-11-01 21:21:48.411 305 15732.25 450.68 52875.38 88888.00 2021-11-01 21:21:48.911 305 15732.25 450.74 52875.39 88888.00 2021-11-01 21:21:49.411 305 15732.20 450.76 52875.38 88888.00 2021-11-01 21:21:49.911 305 15732.23 450.80 52875.38 88888.00 2021-11-01 21:21:50.411 305 15732.26 450.84 52875.41 88888.00 2021-11-01 21:21:50.911 305 15732.25 450.89 52875.47 88888.00 2021-11-01 21:21:51.411 305 15732.20 450.93 52875.51 88888.00 2021-11-01 21:21:51.911 305 15732.24 450.98 52875.55 88888.00 2021-11-01 21:21:52.411 305 15732.22 451.02 52875.55 88888.00 2021-11-01 21:21:52.911 305 15732.22 451.07 52875.57 88888.00 2021-11-01 21:21:53.411 305 15732.19 451.07 52875.53 88888.00 2021-11-01 21:21:53.911 305 15732.22 451.10 52875.51 88888.00 2021-11-01 21:21:54.411 305 15732.23 451.18 52875.57 88888.00 2021-11-01 21:21:54.911 305 15732.25 451.22 52875.56 88888.00 2021-11-01 21:21:55.411 305 15732.18 451.25 52875.48 88888.00 2021-11-01 21:21:55.911 305 15732.14 451.26 52875.54 88888.00 2021-11-01 21:21:56.411 305 15732.14 451.29 52875.59 88888.00 2021-11-01 21:21:56.911 305 15732.19 451.29 52875.61 88888.00 2021-11-01 21:21:57.411 305 15732.20 451.31 52875.64 88888.00 2021-11-01 21:21:57.911 305 15732.19 451.32 52875.56 88888.00 2021-11-01 21:21:58.411 305 15732.16 451.31 52875.60 88888.00 2021-11-01 21:21:58.911 305 15732.14 451.26 52875.63 88888.00 2021-11-01 21:21:59.411 305 15732.14 451.31 52875.63 88888.00 2021-11-01 21:21:59.911 305 15732.17 451.33 52875.65 88888.00 2021-11-01 21:22:00.411 305 15732.18 451.33 52875.58 88888.00 2021-11-01 21:22:00.911 305 15732.15 451.32 52875.57 88888.00 2021-11-01 21:22:01.411 305 15732.14 451.34 52875.56 88888.00 2021-11-01 21:22:01.911 305 15732.16 451.32 52875.57 88888.00 2021-11-01 21:22:02.411 305 15732.18 451.28 52875.60 88888.00 2021-11-01 21:22:02.911 305 15732.17 451.29 52875.59 88888.00 2021-11-01 21:22:03.411 305 15732.11 451.29 52875.53 88888.00 2021-11-01 21:22:03.911 305 15732.09 451.29 52875.56 88888.00 2021-11-01 21:22:04.411 305 15732.11 451.27 52875.60 88888.00 2021-11-01 21:22:04.911 305 15732.10 451.25 52875.59 88888.00 2021-11-01 21:22:05.411 305 15732.11 451.23 52875.63 88888.00 2021-11-01 21:22:05.911 305 15732.11 451.22 52875.67 88888.00 2021-11-01 21:22:06.411 305 15732.08 451.20 52875.64 88888.00 2021-11-01 21:22:06.911 305 15732.05 451.23 52875.63 88888.00 2021-11-01 21:22:07.411 305 15732.08 451.22 52875.67 88888.00 2021-11-01 21:22:07.911 305 15732.07 451.18 52875.66 88888.00 2021-11-01 21:22:08.411 305 15732.02 451.16 52875.56 88888.00 2021-11-01 21:22:08.911 305 15731.98 451.15 52875.53 88888.00 2021-11-01 21:22:09.411 305 15731.99 451.14 52875.51 88888.00 2021-11-01 21:22:09.911 305 15731.98 451.15 52875.48 88888.00 2021-11-01 21:22:10.411 305 15731.92 451.13 52875.40 88888.00 2021-11-01 21:22:10.911 305 15731.96 451.07 52875.28 88888.00 2021-11-01 21:22:11.411 305 15731.92 451.00 52875.19 88888.00 2021-11-01 21:22:11.911 305 15731.91 450.92 52875.12 88888.00 2021-11-01 21:22:12.411 305 15731.91 450.77 52874.98 88888.00 2021-11-01 21:22:12.911 305 15731.87 450.73 52874.78 88888.00 2021-11-01 21:22:13.411 305 15731.71 450.70 52874.56 88888.00 2021-11-01 21:22:13.911 305 15731.57 450.66 52874.38 88888.00 2021-11-01 21:22:14.411 305 15731.42 450.71 52874.25 88888.00 2021-11-01 21:22:14.911 305 15731.33 450.82 52874.28 88888.00 2021-11-01 21:22:15.411 305 15731.35 450.94 52874.39 88888.00 2021-11-01 21:22:15.911 305 15731.37 451.02 52874.60 88888.00 2021-11-01 21:22:16.411 305 15731.43 451.03 52874.84 88888.00 2021-11-01 21:22:16.911 305 15731.48 451.02 52875.02 88888.00 2021-11-01 21:22:17.411 305 15731.48 450.98 52875.13 88888.00 2021-11-01 21:22:17.911 305 15731.52 450.93 52875.15 88888.00 2021-11-01 21:22:18.411 305 15731.52 450.89 52875.20 88888.00 2021-11-01 21:22:18.911 305 15731.45 450.91 52875.36 88888.00 2021-11-01 21:22:19.411 305 15731.35 450.90 52875.37 88888.00 2021-11-01 21:22:19.911 305 15731.34 450.87 52875.36 88888.00 2021-11-01 21:22:20.411 305 15731.33 450.87 52875.38 88888.00 2021-11-01 21:22:20.911 305 15731.30 450.88 52875.45 88888.00 2021-11-01 21:22:21.411 305 15731.27 450.83 52875.41 88888.00 2021-11-01 21:22:21.911 305 15731.20 450.79 52875.40 88888.00 2021-11-01 21:22:22.411 305 15731.11 450.73 52875.35 88888.00 2021-11-01 21:22:22.911 305 15731.08 450.70 52875.32 88888.00 2021-11-01 21:22:23.411 305 15731.05 450.73 52875.39 88888.00 2021-11-01 21:22:23.911 305 15731.02 450.71 52875.43 88888.00 2021-11-01 21:22:24.411 305 15730.95 450.71 52875.40 88888.00 2021-11-01 21:22:24.911 305 15730.86 450.72 52875.32 88888.00 2021-11-01 21:22:25.411 305 15730.81 450.70 52875.38 88888.00 2021-11-01 21:22:25.911 305 15730.78 450.68 52875.40 88888.00 2021-11-01 21:22:26.411 305 15730.80 450.64 52875.41 88888.00 2021-11-01 21:22:26.911 305 15730.77 450.60 52875.47 88888.00 2021-11-01 21:22:27.411 305 15730.77 450.60 52875.49 88888.00 2021-11-01 21:22:27.911 305 15730.72 450.63 52875.45 88888.00 2021-11-01 21:22:28.411 305 15730.65 450.63 52875.48 88888.00 2021-11-01 21:22:28.911 305 15730.64 450.62 52875.48 88888.00 2021-11-01 21:22:29.411 305 15730.59 450.62 52875.46 88888.00 2021-11-01 21:22:29.911 305 15730.57 450.60 52875.49 88888.00 2021-11-01 21:22:30.411 305 15730.51 450.63 52875.45 88888.00 2021-11-01 21:22:30.911 305 15730.47 450.58 52875.41 88888.00 2021-11-01 21:22:31.411 305 15730.48 450.58 52875.46 88888.00 2021-11-01 21:22:31.911 305 15730.42 450.62 52875.35 88888.00 2021-11-01 21:22:32.411 305 15730.42 450.63 52875.32 88888.00 2021-11-01 21:22:32.911 305 15730.34 450.66 52875.31 88888.00 2021-11-01 21:22:33.411 305 15730.33 450.68 52875.30 88888.00 2021-11-01 21:22:33.911 305 15730.34 450.73 52875.32 88888.00 2021-11-01 21:22:34.411 305 15730.30 450.84 52875.27 88888.00 2021-11-01 21:22:34.911 305 15730.29 450.87 52875.19 88888.00 2021-11-01 21:22:35.411 305 15730.32 450.90 52875.16 88888.00 2021-11-01 21:22:35.911 305 15730.30 450.96 52875.17 88888.00 2021-11-01 21:22:36.411 305 15730.32 450.98 52875.21 88888.00 2021-11-01 21:22:36.911 305 15730.37 450.99 52875.18 88888.00 2021-11-01 21:22:37.911 305 15730.36 450.97 52875.28 88888.00 2021-11-01 21:22:38.411 305 15730.29 450.94 52875.27 88888.00 2021-11-01 21:22:38.911 305 15730.28 451.00 52875.28 88888.00 2021-11-01 21:22:39.411 305 15730.29 451.02 52875.38 88888.00 2021-11-01 21:22:39.911 305 15730.26 451.00 52875.47 88888.00 2021-11-01 21:22:40.411 305 15730.21 451.01 52875.38 88888.00 2021-11-01 21:22:40.911 305 15730.28 451.03 52875.36 88888.00 2021-11-01 21:22:41.411 305 15730.30 451.02 52875.43 88888.00 2021-11-01 21:22:41.911 305 15730.35 450.97 52875.39 88888.00 2021-11-01 21:22:42.411 305 15730.32 450.99 52875.43 88888.00 2021-11-01 21:22:42.911 305 15730.33 451.00 52875.39 88888.00 2021-11-01 21:22:43.411 305 15730.32 450.98 52875.30 88888.00 2021-11-01 21:22:43.911 305 15730.33 450.92 52875.33 88888.00 2021-11-01 21:22:44.411 305 15730.38 450.93 52875.38 88888.00 2021-11-01 21:22:44.911 305 15730.41 450.92 52875.30 88888.00 2021-11-01 21:22:45.411 305 15730.42 450.90 52875.36 88888.00 2021-11-01 21:22:45.911 305 15730.48 450.87 52875.34 88888.00 2021-11-01 21:22:46.411 305 15730.51 450.80 52875.28 88888.00 2021-11-01 21:22:46.911 305 15730.50 450.75 52875.21 88888.00 2021-11-01 21:22:47.411 305 15730.54 450.73 52875.23 88888.00 2021-11-01 21:22:47.911 305 15730.61 450.70 52875.18 88888.00 2021-11-01 21:22:48.411 305 15730.66 450.65 52875.16 88888.00 2021-11-01 21:22:48.911 305 15730.73 450.58 52875.11 88888.00 2021-11-01 21:22:49.411 305 15730.79 450.54 52875.10 88888.00 2021-11-01 21:22:49.911 305 15730.78 450.49 52875.02 88888.00 2021-11-01 21:22:50.411 305 15730.80 450.46 52875.04 88888.00 2021-11-01 21:22:50.911 305 15730.86 450.42 52875.04 88888.00 2021-11-01 21:22:51.411 305 15730.89 450.38 52874.96 88888.00 2021-11-01 21:22:51.911 305 15730.98 450.34 52874.96 88888.00 2021-11-01 21:22:52.411 305 15731.05 450.30 52874.98 88888.00 2021-11-01 21:22:52.911 305 15731.07 450.21 52874.95 88888.00 2021-11-01 21:22:53.411 305 15731.10 450.18 52874.93 88888.00 2021-11-01 21:22:53.911 305 15731.19 450.15 52874.87 88888.00 2021-11-01 21:22:54.411 305 15731.24 450.10 52874.87 88888.00 2021-11-01 21:22:54.911 305 15731.24 450.06 52874.80 88888.00 2021-11-01 21:22:55.411 305 15731.27 450.02 52874.86 88888.00 2021-11-01 21:22:55.911 305 15731.34 450.01 52874.83 88888.00 2021-11-01 21:22:56.411 305 15731.38 449.94 52874.82 88888.00 2021-11-01 21:22:56.911 305 15731.42 449.90 52874.82 88888.00 2021-11-01 21:22:57.411 305 15731.50 449.87 52874.83 88888.00 2021-11-01 21:22:57.911 305 15731.55 449.81 52874.80 88888.00 2021-11-01 21:22:58.411 305 15731.63 449.77 52874.78 88888.00 2021-11-01 21:22:58.911 305 15731.66 449.71 52874.78 88888.00 2021-11-01 21:22:59.411 305 15731.68 449.70 52874.78 88888.00 2021-11-01 21:22:59.911 305 15731.69 449.67 52874.78 88888.00 2021-11-01 21:23:00.411 305 15731.71 449.62 52874.73 88888.00 2021-11-01 21:23:00.911 305 15731.72 449.55 52874.79 88888.00 2021-11-01 21:23:01.411 305 15731.68 449.51 52874.80 88888.00 2021-11-01 21:23:01.911 305 15731.72 449.43 52874.77 88888.00 2021-11-01 21:23:02.411 305 15731.80 449.40 52874.74 88888.00 2021-11-01 21:23:02.911 305 15731.80 449.33 52874.79 88888.00 2021-11-01 21:23:03.411 305 15731.82 449.30 52874.77 88888.00 2021-11-01 21:23:03.911 305 15731.89 449.26 52874.78 88888.00 2021-11-01 21:23:04.411 305 15731.96 449.17 52874.80 88888.00 2021-11-01 21:23:04.911 305 15731.92 449.15 52874.80 88888.00 2021-11-01 21:23:05.911 305 15732.01 449.01 52874.74 88888.00 2021-11-01 21:23:06.411 305 15732.02 448.93 52874.74 88888.00 2021-11-01 21:23:06.911 305 15732.05 448.86 52874.73 88888.00 2021-11-01 21:23:07.411 305 15732.06 448.85 52874.67 88888.00 2021-11-01 21:23:07.911 305 15732.08 448.84 52874.69 88888.00 2021-11-01 21:23:08.411 305 15732.08 448.83 52874.69 88888.00 2021-11-01 21:23:08.911 305 15732.09 448.82 52874.68 88888.00 2021-11-01 21:23:09.411 305 15732.11 448.76 52874.70 88888.00 2021-11-01 21:23:09.911 305 15732.16 448.72 52874.71 88888.00 2021-11-01 21:23:10.411 305 15732.17 448.72 52874.73 88888.00 2021-11-01 21:23:10.912 305 15732.20 448.73 52874.69 88888.00 2021-11-01 21:23:11.412 305 15732.24 448.73 52874.70 88888.00 2021-11-01 21:23:11.912 305 15732.28 448.68 52874.71 88888.00 2021-11-01 21:23:12.412 305 15732.27 448.66 52874.76 88888.00 2021-11-01 21:23:12.912 305 15732.25 448.67 52874.78 88888.00 2021-11-01 21:23:13.412 305 15732.25 448.71 52874.71 88888.00 2021-11-01 21:23:13.912 305 15732.27 448.69 52874.63 88888.00 2021-11-01 21:23:14.412 305 15732.29 448.72 52874.59 88888.00 2021-11-01 21:23:14.912 305 15732.29 448.77 52874.63 88888.00 2021-11-01 21:23:15.412 305 15732.28 448.85 52874.62 88888.00 2021-11-01 21:23:15.912 305 15732.31 448.87 52874.58 88888.00 2021-11-01 21:23:16.412 305 15732.33 448.91 52874.60 88888.00 2021-11-01 21:23:16.912 305 15732.34 448.94 52874.60 88888.00 2021-11-01 21:23:17.412 305 15732.36 448.98 52874.65 88888.00 2021-11-01 21:23:17.912 305 15732.35 449.01 52874.62 88888.00 2021-11-01 21:23:18.412 305 15732.43 449.04 52874.64 88888.00 2021-11-01 21:23:18.912 305 15732.45 449.07 52874.60 88888.00 2021-11-01 21:23:19.412 305 15732.44 449.11 52874.58 88888.00 2021-11-01 21:23:19.912 305 15732.44 449.18 52874.63 88888.00 2021-11-01 21:23:20.412 305 15732.44 449.25 52874.64 88888.00 2021-11-01 21:23:20.912 305 15732.51 449.32 52874.71 88888.00 2021-11-01 21:23:21.412 305 15732.56 449.37 52874.69 88888.00 2021-11-01 21:23:21.912 305 15732.55 449.42 52874.62 88888.00 2021-11-01 21:23:22.412 305 15732.49 449.47 52874.65 88888.00 2021-11-01 21:23:22.912 305 15732.50 449.50 52874.64 88888.00 2021-11-01 21:23:23.412 305 15732.58 449.51 52874.59 88888.00 2021-11-01 21:23:23.912 305 15732.54 449.55 52874.60 88888.00 2021-11-01 21:23:24.412 305 15732.50 449.61 52874.60 88888.00 2021-11-01 21:23:24.912 305 15732.52 449.66 52874.66 88888.00 2021-11-01 21:23:25.412 305 15732.56 449.70 52874.71 88888.00 2021-11-01 21:23:25.912 305 15732.60 449.78 52874.76 88888.00 2021-11-01 21:23:26.412 305 15732.56 449.85 52874.79 88888.00 2021-11-01 21:23:26.912 305 15732.58 449.90 52874.78 88888.00 2021-11-01 21:23:27.412 305 15732.59 449.96 52874.88 88888.00 2021-11-01 21:23:27.912 305 15732.56 449.97 52874.91 88888.00 2021-11-01 21:23:28.412 305 15732.54 449.96 52874.90 88888.00 2021-11-01 21:23:28.912 305 15732.55 449.97 52874.87 88888.00 2021-11-01 21:23:29.412 305 15732.52 449.99 52874.90 88888.00 2021-11-01 21:23:29.912 305 15732.50 449.99 52874.97 88888.00 2021-11-01 21:23:30.412 305 15732.49 450.03 52874.94 88888.00 2021-11-01 21:23:30.912 305 15732.44 450.02 52874.98 88888.00 2021-11-01 21:23:31.412 305 15732.37 449.98 52875.02 88888.00 2021-11-01 21:23:31.912 305 15732.37 449.97 52874.98 88888.00 2021-11-01 21:23:32.412 305 15732.37 449.98 52874.96 88888.00 2021-11-01 21:23:32.912 305 15732.36 450.03 52874.98 88888.00 2021-11-01 21:23:33.412 305 15732.35 450.03 52875.06 88888.00 2021-11-01 21:23:33.912 305 15732.34 450.01 52875.04 88888.00 2021-11-01 21:23:34.412 305 15732.34 449.99 52875.00 88888.00 2021-11-01 21:23:34.912 305 15732.36 450.02 52875.04 88888.00 2021-11-01 21:23:35.412 305 15732.33 450.03 52875.03 88888.00 2021-11-01 21:23:35.912 305 15732.28 450.01 52875.02 88888.00 2021-11-01 21:23:36.412 305 15732.28 450.05 52875.04 88888.00 2021-11-01 21:23:36.912 305 15732.26 450.04 52875.00 88888.00 2021-11-01 21:23:37.412 305 15732.26 450.02 52874.99 88888.00 2021-11-01 21:23:37.912 305 15732.26 449.99 52874.98 88888.00 2021-11-01 21:23:38.412 305 15732.25 449.95 52874.96 88888.00 2021-11-01 21:23:39.412 305 15732.22 449.96 52874.98 88888.00 2021-11-01 21:23:39.912 305 15732.15 449.96 52874.98 88888.00 2021-11-01 21:23:40.412 305 15732.13 449.93 52874.95 88888.00 2021-11-01 21:23:40.912 305 15732.11 449.94 52874.94 88888.00 2021-11-01 21:23:41.412 305 15732.09 449.94 52874.94 88888.00 2021-11-01 21:23:41.912 305 15732.07 449.93 52875.03 88888.00 2021-11-01 21:23:42.412 305 15732.04 449.97 52875.07 88888.00 2021-11-01 21:23:42.912 305 15731.99 449.95 52875.15 88888.00 2021-11-01 21:23:43.412 305 15731.97 449.93 52875.15 88888.00 2021-11-01 21:23:43.912 305 15731.95 449.92 52875.10 88888.00 2021-11-01 21:23:44.412 305 15731.91 449.89 52875.07 88888.00 2021-11-01 21:23:44.912 305 15731.93 449.89 52875.10 88888.00 2021-11-01 21:23:45.412 305 15731.91 449.94 52875.14 88888.00 2021-11-01 21:23:45.912 305 15731.86 449.95 52875.20 88888.00 2021-11-01 21:23:46.412 305 15731.84 450.01 52875.15 88888.00 2021-11-01 21:23:46.912 305 15731.82 450.01 52875.16 88888.00 2021-11-01 21:23:47.412 305 15731.82 449.95 52875.17 88888.00 2021-11-01 21:23:47.912 305 15731.79 449.97 52875.20 88888.00 2021-11-01 21:23:48.412 305 15731.74 449.95 52875.26 88888.00 2021-11-01 21:23:49.412 305 15731.69 449.94 52875.29 88888.00 2021-11-01 21:23:49.912 305 15731.66 449.93 52875.31 88888.00 2021-11-01 21:23:50.412 305 15731.62 449.92 52875.25 88888.00 2021-11-01 21:23:50.912 305 15731.60 449.92 52875.27 88888.00 2021-11-01 21:23:51.412 305 15731.55 449.89 52875.30 88888.00 2021-11-01 21:23:51.912 305 15731.51 449.87 52875.33 88888.00 2021-11-01 21:23:52.412 305 15731.46 449.87 52875.33 88888.00 2021-11-01 21:23:52.912 305 15731.42 449.88 52875.32 88888.00 2021-11-01 21:23:53.412 305 15731.38 449.86 52875.34 88888.00 2021-11-01 21:23:53.912 305 15731.36 449.88 52875.31 88888.00 2021-11-01 21:23:54.412 305 15731.35 449.89 52875.27 88888.00 2021-11-01 21:23:54.912 305 15731.33 449.86 52875.28 88888.00 2021-11-01 21:23:55.412 305 15731.29 449.84 52875.29 88888.00 2021-11-01 21:23:55.912 305 15731.26 449.87 52875.24 88888.00 2021-11-01 21:23:56.412 305 15731.23 449.85 52875.21 88888.00 2021-11-01 21:23:56.912 305 15731.17 449.80 52875.25 88888.00 2021-11-01 21:23:57.412 305 15731.14 449.84 52875.23 88888.00 2021-11-01 21:23:57.912 305 15731.10 449.87 52875.19 88888.00 2021-11-01 21:23:58.412 305 15731.10 449.87 52875.20 88888.00 2021-11-01 21:23:58.912 305 15731.08 449.94 52875.15 88888.00 2021-11-01 21:23:59.412 305 15731.04 449.94 52875.13 88888.00 2021-11-01 21:23:59.912 305 15731.05 449.97 52875.11 88888.00 2021-11-01 21:24:00.412 305 15731.01 449.96 52875.15 88888.00 2021-11-01 21:24:00.912 305 15730.99 449.98 52875.11 88888.00 2021-11-01 21:24:01.412 305 15730.99 450.03 52875.15 88888.00 2021-11-01 21:24:01.912 305 15731.06 450.07 52875.09 88888.00 2021-11-01 21:24:02.412 305 15731.05 450.04 52875.10 88888.00 2021-11-01 21:24:02.912 305 15730.98 450.07 52875.08 88888.00 2021-11-01 21:24:03.412 305 15730.93 450.11 52875.08 88888.00 2021-11-01 21:24:03.912 305 15730.96 450.10 52875.10 88888.00 2021-11-01 21:24:04.412 305 15730.95 450.12 52875.09 88888.00 2021-11-01 21:24:04.912 305 15730.96 450.18 52875.10 88888.00 2021-11-01 21:24:05.412 305 15730.96 450.16 52875.10 88888.00 2021-11-01 21:24:05.912 305 15730.91 450.14 52875.06 88888.00 2021-11-01 21:24:06.412 305 15730.96 450.15 52875.03 88888.00 2021-11-01 21:24:06.912 305 15730.95 450.15 52875.08 88888.00 2021-11-01 21:24:07.412 305 15730.97 450.18 52875.14 88888.00 2021-11-01 21:24:07.912 305 15731.00 450.20 52875.18 88888.00 2021-11-01 21:24:08.412 305 15731.00 450.21 52875.16 88888.00 2021-11-01 21:24:08.912 305 15731.00 450.21 52875.11 88888.00 2021-11-01 21:24:09.412 305 15730.98 450.20 52875.09 88888.00 2021-11-01 21:24:09.912 305 15730.99 450.22 52875.13 88888.00 2021-11-01 21:24:10.412 305 15730.99 450.22 52875.13 88888.00 2021-11-01 21:24:10.912 305 15730.99 450.21 52875.12 88888.00 2021-11-01 21:24:11.412 305 15730.97 450.21 52875.12 88888.00 2021-11-01 21:24:11.912 305 15730.97 450.21 52875.14 88888.00 2021-11-01 21:24:12.412 305 15730.95 450.27 52875.14 88888.00 2021-11-01 21:24:12.912 305 15730.93 450.28 52875.09 88888.00 2021-11-01 21:24:13.412 305 15730.97 450.28 52875.05 88888.00 2021-11-01 21:24:13.912 305 15731.00 450.25 52875.00 88888.00 2021-11-01 21:24:14.412 305 15730.98 450.28 52874.98 88888.00 2021-11-01 21:24:14.912 305 15731.06 450.23 52875.04 88888.00 2021-11-01 21:24:15.412 305 15731.02 450.20 52874.98 88888.00 2021-11-01 21:24:15.912 305 15731.04 450.21 52874.96 88888.00 2021-11-01 21:24:16.412 305 15731.05 450.20 52874.96 88888.00 2021-11-01 21:24:16.912 305 15731.07 450.16 52874.97 88888.00 2021-11-01 21:24:17.412 305 15731.06 450.15 52874.95 88888.00 2021-11-01 21:24:17.912 305 15731.05 450.14 52874.93 88888.00 2021-11-01 21:24:18.412 305 15731.08 450.07 52874.87 88888.00 2021-11-01 21:24:18.912 305 15731.14 450.04 52874.83 88888.00 2021-11-01 21:24:19.412 305 15731.12 450.01 52874.82 88888.00 2021-11-01 21:24:19.912 305 15731.12 449.99 52874.89 88888.00 2021-11-01 21:24:20.412 305 15731.12 449.98 52874.87 88888.00 2021-11-01 21:24:20.912 305 15731.16 449.98 52874.82 88888.00 2021-11-01 21:24:21.412 305 15731.16 449.92 52874.80 88888.00 2021-11-01 21:24:21.912 305 15731.18 449.88 52874.76 88888.00 2021-11-01 21:24:22.412 305 15731.23 449.93 52874.72 88888.00 2021-11-01 21:24:22.912 305 15731.24 449.92 52874.70 88888.00 2021-11-01 21:24:23.412 305 15731.20 449.89 52874.69 88888.00 2021-11-01 21:24:23.912 305 15731.17 449.86 52874.68 88888.00 2021-11-01 21:24:24.412 305 15731.23 449.86 52874.72 88888.00 2021-11-01 21:24:24.912 305 15731.26 449.85 52874.73 88888.00 2021-11-01 21:24:25.412 305 15731.27 449.85 52874.70 88888.00 2021-11-01 21:24:25.912 305 15731.26 449.80 52874.71 88888.00 2021-11-01 21:24:26.412 305 15731.26 449.78 52874.69 88888.00 2021-11-01 21:24:26.912 305 15731.24 449.73 52874.69 88888.00 2021-11-01 21:24:27.412 305 15731.26 449.73 52874.64 88888.00 2021-11-01 21:24:27.912 305 15731.27 449.70 52874.60 88888.00 2021-11-01 21:24:28.412 305 15731.20 449.66 52874.62 88888.00 2021-11-01 21:24:28.912 305 15731.24 449.62 52874.64 88888.00 2021-11-01 21:24:29.412 305 15731.25 449.59 52874.69 88888.00 2021-11-01 21:24:29.912 305 15731.25 449.60 52874.66 88888.00 2021-11-01 21:24:30.912 305 15731.19 449.59 52874.52 88888.00 2021-11-01 21:24:31.412 305 15731.14 449.55 52874.55 88888.00 2021-11-01 21:24:31.912 305 15731.06 449.55 52874.58 88888.00 2021-11-01 21:24:32.412 305 15731.01 449.54 52874.62 88888.00 2021-11-01 21:24:32.912 305 15731.02 449.54 52874.58 88888.00 2021-11-01 21:24:33.412 305 15730.97 449.49 52874.64 88888.00 2021-11-01 21:24:33.912 305 15730.96 449.49 52874.58 88888.00 2021-11-01 21:24:34.412 305 15730.91 449.45 52874.60 88888.00 2021-11-01 21:24:34.912 305 15730.86 449.45 52874.58 88888.00 2021-11-01 21:24:35.412 305 15730.89 449.46 52874.64 88888.00 2021-11-01 21:24:35.912 305 15730.79 449.42 52874.65 88888.00 2021-11-01 21:24:36.412 305 15730.75 449.38 52874.65 88888.00 2021-11-01 21:24:36.912 305 15730.73 449.40 52874.59 88888.00 2021-11-01 21:24:37.412 305 15730.65 449.36 52874.58 88888.00 2021-11-01 21:24:37.912 305 15730.61 449.34 52874.57 88888.00 2021-11-01 21:24:38.412 305 15730.55 449.35 52874.65 88888.00 2021-11-01 21:24:38.912 305 15730.45 449.36 52874.67 88888.00 2021-11-01 21:24:39.412 305 15730.36 449.36 52874.64 88888.00 2021-11-01 21:24:39.912 305 15730.34 449.35 52874.57 88888.00 2021-11-01 21:24:40.912 305 15730.09 449.40 52874.60 88888.00 2021-11-01 21:24:41.412 305 15730.00 449.33 52874.63 88888.00 2021-11-01 21:24:41.912 305 15729.96 449.32 52874.64 88888.00 2021-11-01 21:24:42.412 305 15729.91 449.35 52874.62 88888.00 2021-11-01 21:24:42.912 305 15729.88 449.35 52874.66 88888.00 2021-11-01 21:24:43.412 305 15729.79 449.32 52874.71 88888.00 2021-11-01 21:24:43.912 305 15729.69 449.27 52874.68 88888.00 2021-11-01 21:24:44.412 305 15729.60 449.26 52874.60 88888.00 2021-11-01 21:24:44.912 305 15729.62 449.26 52874.58 88888.00 2021-11-01 21:24:45.412 305 15729.64 449.21 52874.62 88888.00 2021-11-01 21:24:45.912 305 15729.57 449.21 52874.60 88888.00 2021-11-01 21:24:46.412 305 15729.49 449.23 52874.60 88888.00 2021-11-01 21:24:46.912 305 15729.39 449.21 52874.60 88888.00 2021-11-01 21:24:47.412 305 15729.31 449.18 52874.60 88888.00 2021-11-01 21:24:47.912 305 15729.28 449.18 52874.59 88888.00 2021-11-01 21:24:48.412 305 15729.20 449.18 52874.64 88888.00 2021-11-01 21:24:48.912 305 15729.19 449.13 52874.63 88888.00 2021-11-01 21:24:49.412 305 15729.13 449.13 52874.57 88888.00 2021-11-01 21:24:49.912 305 15729.09 449.17 52874.53 88888.00 2021-11-01 21:24:50.912 305 15728.94 449.08 52874.58 88888.00 2021-11-01 21:24:51.412 305 15728.91 449.08 52874.55 88888.00 2021-11-01 21:24:51.912 305 15728.83 449.09 52874.51 88888.00 2021-11-01 21:24:52.412 305 15728.73 449.06 52874.44 88888.00 2021-11-01 21:24:52.912 305 15728.67 449.03 52874.44 88888.00 2021-11-01 21:24:53.412 305 15728.64 448.98 52874.42 88888.00 2021-11-01 21:24:53.912 305 15728.60 448.94 52874.35 88888.00 2021-11-01 21:24:54.412 305 15728.56 448.98 52874.32 88888.00 2021-11-01 21:24:54.912 305 15728.57 448.94 52874.33 88888.00 2021-11-01 21:24:55.412 305 15728.58 448.94 52874.32 88888.00 2021-11-01 21:24:55.912 305 15728.54 448.95 52874.28 88888.00 2021-11-01 21:24:56.412 305 15728.45 448.94 52874.27 88888.00 2021-11-01 21:24:56.912 305 15728.43 448.92 52874.23 88888.00 2021-11-01 21:24:57.412 305 15728.44 448.89 52874.24 88888.00 2021-11-01 21:24:57.912 305 15728.45 448.89 52874.25 88888.00 2021-11-01 21:24:58.412 305 15728.45 448.84 52874.18 88888.00 2021-11-01 21:24:58.912 305 15728.47 448.76 52874.13 88888.00 2021-11-01 21:24:59.412 305 15728.39 448.74 52874.09 88888.00 2021-11-01 21:24:59.912 305 15728.39 448.76 52874.07 88888.00 2021-11-01 21:25:00.412 305 15728.40 448.74 52874.03 88888.00 2021-11-01 21:25:00.912 305 15728.39 448.74 52874.00 88888.00 2021-11-01 21:25:01.412 305 15728.36 448.69 52873.97 88888.00 2021-11-01 21:25:01.912 305 15728.40 448.61 52873.93 88888.00 2021-11-01 21:25:02.412 305 15728.47 448.58 52873.95 88888.00 2021-11-01 21:25:02.912 305 15728.51 448.57 52873.96 88888.00 2021-11-01 21:25:03.412 305 15728.54 448.57 52873.90 88888.00 2021-11-01 21:25:03.912 305 15728.52 448.47 52873.83 88888.00 2021-11-01 21:25:04.412 305 15728.49 448.41 52873.75 88888.00 2021-11-01 21:25:04.912 305 15728.54 448.35 52873.74 88888.00 2021-11-01 21:25:05.412 305 15728.61 448.24 52873.66 88888.00 2021-11-01 21:25:05.912 305 15728.65 448.22 52873.59 88888.00 2021-11-01 21:25:06.412 305 15728.69 448.19 52873.69 88888.00 2021-11-01 21:25:06.912 305 15728.72 448.12 52873.68 88888.00 2021-11-01 21:25:07.412 305 15728.67 448.04 52873.61 88888.00 2021-11-01 21:25:07.912 305 15728.69 447.99 52873.56 88888.00 2021-11-01 21:25:08.412 305 15728.67 447.96 52873.55 88888.00 2021-11-01 21:25:08.912 305 15728.70 447.95 52873.52 88888.00 2021-11-01 21:25:09.412 305 15728.79 447.88 52873.49 88888.00 2021-11-01 21:25:09.912 305 15728.79 447.78 52873.43 88888.00 2021-11-01 21:25:10.912 305 15728.75 447.69 52873.42 88888.00 2021-11-01 21:25:11.412 305 15728.80 447.57 52873.35 88888.00 2021-11-01 21:25:11.912 305 15728.84 447.52 52873.30 88888.00 2021-11-01 21:25:12.412 305 15728.87 447.47 52873.30 88888.00 2021-11-01 21:25:12.912 305 15728.87 447.39 52873.33 88888.00 2021-11-01 21:25:13.412 305 15728.88 447.30 52873.30 88888.00 2021-11-01 21:25:13.912 305 15728.89 447.22 52873.29 88888.00 2021-11-01 21:25:14.412 305 15728.89 447.12 52873.25 88888.00 2021-11-01 21:25:14.912 305 15728.92 447.04 52873.22 88888.00 2021-11-01 21:25:15.412 305 15728.91 446.99 52873.23 88888.00 2021-11-01 21:25:15.912 305 15728.87 446.93 52873.22 88888.00 2021-11-01 21:25:16.412 305 15728.84 446.88 52873.15 88888.00 2021-11-01 21:25:16.912 305 15728.84 446.81 52873.15 88888.00 2021-11-01 21:25:17.412 305 15728.82 446.74 52873.13 88888.00 2021-11-01 21:25:17.912 305 15728.78 446.64 52873.08 88888.00 2021-11-01 21:25:18.912 305 15728.80 446.51 52872.99 88888.00 2021-11-01 21:25:19.412 305 15728.78 446.44 52873.01 88888.00 2021-11-01 21:25:19.912 305 15728.73 446.38 52873.03 88888.00 2021-11-01 21:25:20.412 305 15728.69 446.31 52873.03 88888.00 2021-11-01 21:25:20.912 305 15728.64 446.29 52872.98 88888.00 2021-11-01 21:25:21.412 305 15728.61 446.29 52872.99 88888.00 2021-11-01 21:25:21.912 305 15728.60 446.25 52872.94 88888.00 2021-11-01 21:25:22.412 305 15728.52 446.26 52872.94 88888.00 2021-11-01 21:25:22.912 305 15728.52 446.22 52872.93 88888.00 2021-11-01 21:25:23.412 305 15728.52 446.13 52872.90 88888.00 2021-11-01 21:25:23.912 305 15728.49 446.05 52872.90 88888.00 2021-11-01 21:25:24.412 305 15728.44 446.06 52872.85 88888.00 2021-11-01 21:25:24.912 305 15728.37 446.08 52872.85 88888.00 2021-11-01 21:25:25.412 305 15728.35 446.09 52872.91 88888.00 2021-11-01 21:25:25.912 305 15728.34 446.12 52872.88 88888.00 2021-11-01 21:25:26.412 305 15728.26 446.15 52872.84 88888.00 2021-11-01 21:25:26.912 305 15728.19 446.17 52872.82 88888.00 2021-11-01 21:25:27.412 305 15728.20 446.22 52872.76 88888.00 2021-11-01 21:25:27.912 305 15728.21 446.18 52872.79 88888.00 2021-11-01 21:25:28.412 305 15728.10 446.18 52872.73 88888.00 2021-11-01 21:25:28.912 305 15728.00 446.24 52872.72 88888.00 2021-11-01 21:25:29.412 305 15727.98 446.30 52872.75 88888.00 2021-11-01 21:25:29.912 305 15727.91 446.30 52872.77 88888.00 2021-11-01 21:25:30.412 305 15727.88 446.33 52872.82 88888.00 2021-11-01 21:25:30.912 305 15727.82 446.41 52872.79 88888.00 2021-11-01 21:25:31.412 305 15727.76 446.48 52872.83 88888.00 2021-11-01 21:25:31.912 305 15727.68 446.56 52872.83 88888.00 2021-11-01 21:25:32.412 305 15727.67 446.59 52872.88 88888.00 2021-11-01 21:25:32.912 305 15727.63 446.65 52872.87 88888.00 2021-11-01 21:25:33.412 305 15727.59 446.68 52872.86 88888.00 2021-11-01 21:25:33.912 305 15727.50 446.70 52872.82 88888.00 2021-11-01 21:25:34.412 305 15727.48 446.73 52872.84 88888.00 2021-11-01 21:25:34.912 305 15727.45 446.78 52872.81 88888.00 2021-11-01 21:25:35.412 305 15727.36 446.82 52872.82 88888.00 2021-11-01 21:25:35.912 305 15727.30 446.84 52872.82 88888.00 2021-11-01 21:25:36.412 305 15727.20 446.92 52872.78 88888.00 2021-11-01 21:25:36.912 305 15727.08 446.94 52872.68 88888.00 2021-11-01 21:25:37.412 305 15727.04 447.01 52872.71 88888.00 2021-11-01 21:25:37.912 305 15727.00 447.08 52872.72 88888.00 2021-11-01 21:25:38.412 305 15726.98 447.10 52872.71 88888.00 2021-11-01 21:25:38.912 305 15726.91 447.11 52872.74 88888.00 2021-11-01 21:25:39.412 305 15726.82 447.16 52872.72 88888.00 2021-11-01 21:25:39.912 305 15726.70 447.16 52872.71 88888.00 2021-11-01 21:25:40.412 305 15726.64 447.13 52872.72 88888.00 2021-11-01 21:25:40.912 305 15726.55 447.14 52872.71 88888.00 2021-11-01 21:25:41.412 305 15726.47 447.17 52872.65 88888.00 2021-11-01 21:25:41.912 305 15726.47 447.17 52872.57 88888.00 2021-11-01 21:25:42.412 305 15726.38 447.19 52872.63 88888.00 2021-11-01 21:25:42.912 305 15726.34 447.22 52872.63 88888.00 2021-11-01 21:25:43.412 305 15726.32 447.22 52872.65 88888.00 2021-11-01 21:25:43.912 305 15726.27 447.24 52872.60 88888.00 2021-11-01 21:25:44.412 305 15726.19 447.22 52872.56 88888.00 2021-11-01 21:25:44.912 305 15726.17 447.28 52872.54 88888.00 2021-11-01 21:25:45.412 305 15726.12 447.26 52872.53 88888.00 2021-11-01 21:25:45.912 305 15726.08 447.29 52872.52 88888.00 2021-11-01 21:25:46.412 305 15726.00 447.28 52872.50 88888.00 2021-11-01 21:25:46.912 305 15725.96 447.24 52872.48 88888.00 2021-11-01 21:25:47.412 305 15725.92 447.21 52872.44 88888.00 2021-11-01 21:25:47.912 305 15725.86 447.21 52872.46 88888.00 2021-11-01 21:25:48.412 305 15725.89 447.26 52872.49 88888.00 2021-11-01 21:25:48.912 305 15725.84 447.21 52872.38 88888.00 2021-11-01 21:25:49.412 305 15725.75 447.13 52872.32 88888.00 2021-11-01 21:25:49.912 305 15725.74 447.12 52872.33 88888.00 2021-11-01 21:25:50.412 305 15725.72 447.10 52872.30 88888.00 2021-11-01 21:25:50.912 305 15725.66 447.01 52872.28 88888.00 2021-11-01 21:25:51.412 305 15725.65 446.99 52872.30 88888.00 2021-11-01 21:25:52.412 305 15725.64 446.94 52872.25 88888.00 2021-11-01 21:25:52.912 305 15725.65 446.86 52872.25 88888.00 2021-11-01 21:25:53.412 305 15725.62 446.81 52872.21 88888.00 2021-11-01 21:25:53.912 305 15725.59 446.78 52872.09 88888.00 2021-11-01 21:25:54.412 305 15725.56 446.69 52872.10 88888.00 2021-11-01 21:25:54.912 305 15725.57 446.61 52872.09 88888.00 2021-11-01 21:25:55.412 305 15725.62 446.57 52872.08 88888.00 2021-11-01 21:25:55.912 305 15725.65 446.49 52872.09 88888.00 2021-11-01 21:25:56.412 305 15725.69 446.45 52872.01 88888.00 2021-11-01 21:25:56.912 305 15725.72 446.36 52872.00 88888.00 2021-11-01 21:25:57.412 305 15725.73 446.32 52872.03 88888.00 2021-11-01 21:25:57.912 305 15725.75 446.25 52871.97 88888.00 2021-11-01 21:25:58.412 305 15725.80 446.18 52871.95 88888.00 2021-11-01 21:25:58.912 305 15725.80 446.09 52871.88 88888.00 2021-11-01 21:25:59.412 305 15725.83 446.00 52871.85 88888.00 2021-11-01 21:25:59.912 305 15725.92 445.95 52871.80 88888.00 2021-11-01 21:26:00.412 305 15725.98 445.87 52871.73 88888.00 2021-11-01 21:26:00.912 305 15726.04 445.74 52871.68 88888.00 2021-11-01 21:26:01.412 305 15726.08 445.65 52871.62 88888.00 2021-11-01 21:26:02.412 305 15726.17 445.50 52871.55 88888.00 2021-11-01 21:26:02.912 305 15726.27 445.40 52871.54 88888.00 2021-11-01 21:26:03.412 305 15726.35 445.28 52871.53 88888.00 2021-11-01 21:26:03.912 305 15726.39 445.19 52871.45 88888.00 2021-11-01 21:26:04.412 305 15726.47 445.11 52871.39 88888.00 2021-11-01 21:26:04.912 305 15726.54 445.01 52871.36 88888.00 2021-11-01 21:26:05.412 305 15726.61 444.92 52871.30 88888.00 2021-11-01 21:26:05.912 305 15726.65 444.84 52871.22 88888.00 2021-11-01 21:26:06.412 305 15726.71 444.78 52871.17 88888.00 2021-11-01 21:26:06.912 305 15726.70 444.72 52871.12 88888.00 2021-11-01 21:26:07.412 305 15726.77 444.63 52871.09 88888.00 2021-11-01 21:26:07.912 305 15726.83 444.57 52871.07 88888.00 2021-11-01 21:26:08.412 305 15726.83 444.51 52871.01 88888.00 2021-11-01 21:26:08.912 305 15726.86 444.50 52871.01 88888.00 2021-11-01 21:26:09.412 305 15726.92 444.46 52870.99 88888.00 2021-11-01 21:26:09.912 305 15727.00 444.44 52870.95 88888.00 2021-11-01 21:26:10.412 305 15727.05 444.46 52870.88 88888.00 2021-11-01 21:26:10.912 305 15727.08 444.44 52870.84 88888.00 2021-11-01 21:26:11.412 305 15727.18 444.39 52870.82 88888.00 2021-11-01 21:26:11.912 305 15727.27 444.36 52870.83 88888.00 2021-11-01 21:26:12.412 305 15727.38 444.35 52870.81 88888.00 2021-11-01 21:26:12.912 305 15727.47 444.34 52870.72 88888.00 2021-11-01 21:26:13.412 305 15727.59 444.37 52870.73 88888.00 2021-11-01 21:26:13.912 305 15727.68 444.34 52870.70 88888.00 2021-11-01 21:26:14.412 305 15727.79 444.33 52870.68 88888.00 2021-11-01 21:26:14.912 305 15727.89 444.33 52870.69 88888.00 2021-11-01 21:26:15.412 305 15727.98 444.34 52870.66 88888.00 2021-11-01 21:26:15.912 305 15728.09 444.32 52870.64 88888.00 2021-11-01 21:26:16.412 305 15728.13 444.31 52870.57 88888.00 2021-11-01 21:26:16.912 305 15728.21 444.33 52870.53 88888.00 2021-11-01 21:26:17.412 305 15728.35 444.31 52870.50 88888.00 2021-11-01 21:26:17.912 305 15728.51 444.32 52870.46 88888.00 2021-11-01 21:26:18.412 305 15728.65 444.29 52870.49 88888.00 2021-11-01 21:26:18.912 305 15728.74 444.27 52870.43 88888.00 2021-11-01 21:26:19.412 305 15728.83 444.25 52870.37 88888.00 2021-11-01 21:26:19.912 305 15728.97 444.26 52870.35 88888.00 2021-11-01 21:26:20.412 305 15729.04 444.23 52870.39 88888.00 2021-11-01 21:26:20.912 305 15729.21 444.24 52870.36 88888.00 2021-11-01 21:26:21.412 305 15729.38 444.28 52870.36 88888.00 2021-11-01 21:26:21.912 305 15729.46 444.29 52870.33 88888.00 2021-11-01 21:26:22.412 305 15729.56 444.33 52870.28 88888.00 2021-11-01 21:26:22.912 305 15729.70 444.31 52870.24 88888.00 2021-11-01 21:26:23.412 305 15729.81 444.29 52870.23 88888.00 2021-11-01 21:26:23.912 305 15729.90 444.29 52870.24 88888.00 2021-11-01 21:26:24.412 305 15730.06 444.32 52870.21 88888.00 2021-11-01 21:26:24.912 305 15730.19 444.26 52870.16 88888.00 2021-11-01 21:26:25.412 305 15730.27 444.24 52870.19 88888.00 2021-11-01 21:26:25.912 305 15730.33 444.24 52870.11 88888.00 2021-11-01 21:26:26.412 305 15730.45 444.29 52870.08 88888.00 2021-11-01 21:26:26.912 305 15730.56 444.23 52870.07 88888.00 2021-11-01 21:26:27.412 305 15730.68 444.25 52869.99 88888.00 2021-11-01 21:26:27.912 305 15730.77 444.24 52869.98 88888.00 2021-11-01 21:26:28.412 305 15730.92 444.26 52869.94 88888.00 2021-11-01 21:26:28.912 305 15731.01 444.26 52869.96 88888.00 2021-11-01 21:26:29.412 305 15731.12 444.26 52870.03 88888.00 2021-11-01 21:26:29.912 305 15731.25 444.26 52870.06 88888.00 2021-11-01 21:26:30.412 305 15731.38 444.25 52870.02 88888.00 2021-11-01 21:26:30.912 305 15731.44 444.31 52870.05 88888.00 2021-11-01 21:26:31.412 305 15731.57 444.39 52870.02 88888.00 2021-11-01 21:26:31.912 305 15731.72 444.33 52869.91 88888.00 2021-11-01 21:26:32.412 305 15731.83 444.32 52869.92 88888.00 2021-11-01 21:26:32.912 305 15731.92 444.37 52869.93 88888.00 2021-11-01 21:26:33.412 305 15732.04 444.42 52869.92 88888.00 2021-11-01 21:26:33.912 305 15732.17 444.41 52869.90 88888.00 2021-11-01 21:26:34.412 305 15732.28 444.40 52869.92 88888.00 2021-11-01 21:26:34.912 305 15732.41 444.48 52869.90 88888.00 2021-11-01 21:26:35.412 305 15732.56 444.53 52869.83 88888.00 2021-11-01 21:26:35.912 305 15732.69 444.56 52869.80 88888.00 2021-11-01 21:26:36.412 305 15732.78 444.59 52869.83 88888.00 2021-11-01 21:26:36.912 305 15732.90 444.67 52869.85 88888.00 2021-11-01 21:26:37.412 305 15733.03 444.72 52869.85 88888.00 2021-11-01 21:26:37.912 305 15733.12 444.78 52869.87 88888.00 2021-11-01 21:26:38.412 305 15733.22 444.75 52869.85 88888.00 2021-11-01 21:26:38.912 305 15733.32 444.72 52869.89 88888.00 2021-11-01 21:26:39.412 305 15733.44 444.78 52869.95 88888.00 2021-11-01 21:26:39.912 305 15733.56 444.80 52869.93 88888.00 2021-11-01 21:26:40.412 305 15733.71 444.84 52869.96 88888.00 2021-11-01 21:26:40.912 305 15733.83 444.84 52870.00 88888.00 2021-11-01 21:26:41.412 305 15733.94 444.87 52870.00 88888.00 2021-11-01 21:26:41.912 305 15734.04 444.92 52870.02 88888.00 2021-11-01 21:26:42.412 305 15734.15 444.96 52870.03 88888.00 2021-11-01 21:26:42.912 305 15734.22 444.95 52870.05 88888.00 2021-11-01 21:26:43.412 305 15734.31 444.95 52870.03 88888.00 2021-11-01 21:26:43.912 305 15734.41 445.00 52870.02 88888.00 2021-11-01 21:26:44.412 305 15734.50 445.03 52869.98 88888.00 2021-11-01 21:26:44.912 305 15734.59 445.02 52870.04 88888.00 2021-11-01 21:26:45.412 305 15734.68 445.04 52870.09 88888.00 2021-11-01 21:26:45.912 305 15734.75 445.09 52870.14 88888.00 2021-11-01 21:26:46.412 305 15734.82 445.12 52870.25 88888.00 2021-11-01 21:26:46.912 305 15734.86 445.15 52870.28 88888.00 2021-11-01 21:26:47.412 305 15734.90 445.18 52870.27 88888.00 2021-11-01 21:26:47.912 305 15735.03 445.23 52870.28 88888.00 2021-11-01 21:26:48.412 305 15735.14 445.24 52870.37 88888.00 2021-11-01 21:26:48.912 305 15735.17 445.28 52870.39 88888.00 2021-11-01 21:26:49.412 305 15735.24 445.34 52870.39 88888.00 2021-11-01 21:26:49.912 305 15735.31 445.34 52870.43 88888.00 2021-11-01 21:26:50.412 305 15735.33 445.36 52870.42 88888.00 2021-11-01 21:26:50.912 305 15735.41 445.37 52870.43 88888.00 2021-11-01 21:26:51.412 305 15735.50 445.40 52870.50 88888.00 2021-11-01 21:26:51.912 305 15735.55 445.47 52870.60 88888.00 2021-11-01 21:26:52.412 305 15735.57 445.50 52870.68 88888.00 2021-11-01 21:26:52.912 305 15735.63 445.50 52870.63 88888.00 2021-11-01 21:26:53.412 305 15735.67 445.53 52870.64 88888.00 2021-11-01 21:26:53.912 305 15735.70 445.54 52870.68 88888.00 2021-11-01 21:26:54.412 305 15735.75 445.60 52870.72 88888.00 2021-11-01 21:26:54.912 305 15735.81 445.63 52870.76 88888.00 2021-11-01 21:26:55.412 305 15735.93 445.66 52870.72 88888.00 2021-11-01 21:26:55.912 305 15735.97 445.71 52870.75 88888.00 2021-11-01 21:26:56.412 305 15735.98 445.77 52870.77 88888.00 2021-11-01 21:26:56.912 305 15736.04 445.81 52870.76 88888.00 2021-11-01 21:26:57.412 305 15736.11 445.82 52870.84 88888.00 2021-11-01 21:26:57.912 305 15736.12 445.79 52870.93 88888.00 2021-11-01 21:26:58.412 305 15736.24 445.75 52870.94 88888.00 2021-11-01 21:26:58.912 305 15736.30 445.82 52870.95 88888.00 2021-11-01 21:26:59.412 305 15736.32 445.87 52871.00 88888.00 2021-11-01 21:26:59.912 305 15736.44 445.93 52871.02 88888.00 2021-11-01 21:27:00.412 305 15736.49 445.99 52871.10 88888.00 2021-11-01 21:27:00.912 305 15736.62 446.06 52871.12 88888.00 2021-11-01 21:27:01.412 305 15736.71 446.09 52871.13 88888.00 2021-11-01 21:27:01.912 305 15736.77 446.09 52871.16 88888.00 2021-11-01 21:27:02.412 305 15736.85 446.10 52871.23 88888.00 2021-11-01 21:27:02.912 305 15736.94 446.13 52871.28 88888.00 2021-11-01 21:27:04.412 305 15737.11 446.44 52871.42 88888.00 2021-11-01 21:27:04.912 305 15737.17 446.50 52871.47 88888.00 2021-11-01 21:27:05.412 305 15737.24 446.53 52871.52 88888.00 2021-11-01 21:27:05.912 305 15737.26 446.60 52871.62 88888.00 2021-11-01 21:27:06.412 305 15737.40 446.74 52871.61 88888.00 2021-11-01 21:27:06.912 305 15737.52 446.85 52871.64 88888.00 2021-11-01 21:27:07.412 305 15737.56 446.91 52871.71 88888.00 2021-11-01 21:27:07.912 305 15737.60 446.95 52871.67 88888.00 2021-11-01 21:27:08.412 305 15737.69 447.01 52871.70 88888.00 2021-11-01 21:27:08.912 305 15737.74 447.04 52871.78 88888.00 2021-11-01 21:27:09.413 305 15737.79 447.18 52871.82 88888.00 2021-11-01 21:27:09.913 305 15737.90 447.27 52871.84 88888.00 2021-11-01 21:27:10.413 305 15737.98 447.37 52871.88 88888.00 2021-11-01 21:27:10.913 305 15738.05 447.47 52871.92 88888.00 2021-11-01 21:27:11.413 305 15738.15 447.47 52871.96 88888.00 2021-11-01 21:27:11.913 305 15738.25 447.47 52872.02 88888.00 2021-11-01 21:27:12.413 305 15738.32 447.53 52872.03 88888.00 2021-11-01 21:27:12.913 305 15738.39 447.61 52872.06 88888.00 2021-11-01 21:27:13.413 305 15738.47 447.70 52872.06 88888.00 2021-11-01 21:27:13.913 305 15738.56 447.81 52872.04 88888.00 2021-11-01 21:27:14.413 305 15738.65 447.86 52872.12 88888.00 2021-11-01 21:27:14.913 305 15738.74 447.94 52872.18 88888.00 2021-11-01 21:27:15.413 305 15738.77 448.05 52872.22 88888.00 2021-11-01 21:27:15.913 305 15738.93 448.13 52872.24 88888.00 2021-11-01 21:27:16.413 305 15739.00 448.17 52872.18 88888.00 2021-11-01 21:27:16.913 305 15739.00 448.30 52872.21 88888.00 2021-11-01 21:27:17.413 305 15739.06 448.39 52872.29 88888.00 2021-11-01 21:27:17.913 305 15739.14 448.40 52872.34 88888.00 2021-11-01 21:27:18.413 305 15739.21 448.43 52872.34 88888.00 2021-11-01 21:27:18.913 305 15739.29 448.54 52872.35 88888.00 2021-11-01 21:27:19.413 305 15739.31 448.65 52872.37 88888.00 2021-11-01 21:27:19.913 305 15739.39 448.76 52872.43 88888.00 2021-11-01 21:27:20.413 305 15739.45 448.85 52872.43 88888.00 2021-11-01 21:27:20.913 305 15739.54 448.90 52872.43 88888.00 2021-11-01 21:27:21.413 305 15739.64 448.98 52872.49 88888.00 2021-11-01 21:27:21.913 305 15739.61 449.06 52872.51 88888.00 2021-11-01 21:27:22.413 305 15739.66 449.15 52872.45 88888.00 2021-11-01 21:27:22.913 305 15739.73 449.26 52872.46 88888.00 2021-11-01 21:27:23.413 305 15739.76 449.37 52872.51 88888.00 2021-11-01 21:27:23.913 305 15739.85 449.46 52872.53 88888.00 2021-11-01 21:27:24.413 305 15739.87 449.51 52872.56 88888.00 2021-11-01 21:27:24.913 305 15739.92 449.64 52872.53 88888.00 2021-11-01 21:27:25.413 305 15739.96 449.70 52872.53 88888.00 2021-11-01 21:27:25.913 305 15740.01 449.69 52872.58 88888.00 2021-11-01 21:27:26.413 305 15740.05 449.71 52872.65 88888.00 2021-11-01 21:27:26.913 305 15740.02 449.79 52872.62 88888.00 2021-11-01 21:27:27.413 305 15740.09 449.90 52872.60 88888.00 2021-11-01 21:27:27.913 305 15740.10 449.94 52872.64 88888.00 2021-11-01 21:27:28.413 305 15740.14 450.01 52872.70 88888.00 2021-11-01 21:27:28.913 305 15740.15 450.06 52872.69 88888.00 2021-11-01 21:27:29.413 305 15740.15 450.11 52872.70 88888.00 2021-11-01 21:27:29.913 305 15740.18 450.22 52872.69 88888.00 2021-11-01 21:27:30.413 305 15740.20 450.23 52872.70 88888.00 2021-11-01 21:27:30.913 305 15740.19 450.27 52872.75 88888.00 2021-11-01 21:27:31.413 305 15740.22 450.28 52872.82 88888.00 2021-11-01 21:27:31.913 305 15740.24 450.25 52872.84 88888.00 2021-11-01 21:27:32.413 305 15740.27 450.31 52872.78 88888.00 2021-11-01 21:27:32.913 305 15740.32 450.36 52872.79 88888.00 2021-11-01 21:27:33.413 305 15740.34 450.36 52872.81 88888.00 2021-11-01 21:27:33.913 305 15740.37 450.39 52872.85 88888.00 2021-11-01 21:27:34.413 305 15740.38 450.42 52872.85 88888.00 2021-11-01 21:27:34.913 305 15740.41 450.45 52872.88 88888.00 2021-11-01 21:27:35.413 305 15740.48 450.51 52872.88 88888.00 2021-11-01 21:27:35.913 305 15740.51 450.60 52872.89 88888.00 2021-11-01 21:27:36.413 305 15740.50 450.66 52872.89 88888.00 2021-11-01 21:27:36.913 305 15740.55 450.71 52872.90 88888.00 2021-11-01 21:27:37.413 305 15740.68 450.74 52872.96 88888.00 2021-11-01 21:27:37.913 305 15740.78 450.82 52872.95 88888.00 2021-11-01 21:27:38.413 305 15740.79 450.82 52872.97 88888.00 2021-11-01 21:27:38.913 305 15740.84 450.84 52873.03 88888.00 2021-11-01 21:27:39.413 305 15740.94 450.88 52873.08 88888.00 2021-11-01 21:27:39.913 305 15741.02 450.87 52873.10 88888.00 2021-11-01 21:27:40.413 305 15741.05 450.90 52873.12 88888.00 2021-11-01 21:27:40.913 305 15741.14 450.92 52873.11 88888.00 2021-11-01 21:27:41.413 305 15741.18 450.92 52873.15 88888.00 2021-11-01 21:27:41.913 305 15741.28 450.93 52873.17 88888.00 2021-11-01 21:27:42.413 305 15741.40 450.92 52873.14 88888.00 2021-11-01 21:27:42.913 305 15741.46 450.92 52873.15 88888.00 2021-11-01 21:27:43.413 305 15741.49 450.93 52873.18 88888.00 2021-11-01 21:27:43.913 305 15741.58 450.87 52873.19 88888.00 2021-11-01 21:27:44.413 305 15741.71 450.76 52873.31 88888.00 2021-11-01 21:27:44.913 305 15741.76 450.71 52873.30 88888.00 2021-11-01 21:27:45.413 305 15741.85 450.68 52873.28 88888.00 2021-11-01 21:27:45.913 305 15741.87 450.62 52873.31 88888.00 2021-11-01 21:27:46.413 305 15741.84 450.54 52873.35 88888.00 2021-11-01 21:27:46.913 305 15741.89 450.44 52873.37 88888.00 2021-11-01 21:27:47.413 305 15741.93 450.39 52873.29 88888.00 2021-11-01 21:27:47.913 305 15741.94 450.32 52873.26 88888.00 2021-11-01 21:27:48.413 305 15741.96 450.19 52873.28 88888.00 2021-11-01 21:27:48.913 305 15741.97 450.10 52873.28 88888.00 2021-11-01 21:27:49.413 305 15742.02 450.04 52873.27 88888.00 2021-11-01 21:27:49.913 305 15742.02 449.95 52873.34 88888.00 2021-11-01 21:27:50.413 305 15741.99 449.84 52873.30 88888.00 2021-11-01 21:27:50.913 305 15741.97 449.75 52873.36 88888.00 2021-11-01 21:27:51.413 305 15741.95 449.66 52873.35 88888.00 2021-11-01 21:27:51.913 305 15741.97 449.58 52873.27 88888.00 2021-11-01 21:27:52.413 305 15742.01 449.46 52873.30 88888.00 2021-11-01 21:27:52.913 305 15741.97 449.37 52873.30 88888.00 2021-11-01 21:27:53.413 305 15741.90 449.33 52873.34 88888.00 2021-11-01 21:27:53.913 305 15741.86 449.24 52873.32 88888.00 2021-11-01 21:27:54.413 305 15741.93 449.19 52873.27 88888.00 2021-11-01 21:27:55.413 305 15741.83 449.09 52873.27 88888.00 2021-11-01 21:27:55.913 305 15741.81 449.10 52873.27 88888.00 2021-11-01 21:27:56.413 305 15741.80 449.07 52873.25 88888.00 2021-11-01 21:27:56.913 305 15741.76 449.03 52873.22 88888.00 2021-11-01 21:27:57.413 305 15741.74 448.99 52873.32 88888.00 2021-11-01 21:27:57.913 305 15741.74 449.03 52873.25 88888.00 2021-11-01 21:27:58.413 305 15741.69 449.02 52873.22 88888.00 2021-11-01 21:27:58.913 305 15741.67 449.02 52873.21 88888.00 2021-11-01 21:27:59.413 305 15741.69 449.07 52873.18 88888.00 2021-11-01 21:27:59.913 305 15741.71 449.07 52873.16 88888.00 2021-11-01 21:28:00.413 305 15741.71 449.09 52873.16 88888.00 2021-11-01 21:28:00.913 305 15741.65 449.13 52873.15 88888.00 2021-11-01 21:28:01.413 305 15741.67 449.18 52873.13 88888.00 2021-11-01 21:28:01.913 305 15741.67 449.23 52873.16 88888.00 2021-11-01 21:28:02.413 305 15741.62 449.25 52873.19 88888.00 2021-11-01 21:28:02.913 305 15741.59 449.33 52873.17 88888.00 2021-11-01 21:28:03.413 305 15741.53 449.30 52873.19 88888.00 2021-11-01 21:28:03.913 305 15741.51 449.35 52873.08 88888.00 2021-11-01 21:28:04.413 305 15741.50 449.41 52873.08 88888.00 2021-11-01 21:28:05.413 305 15741.42 449.38 52873.03 88888.00 2021-11-01 21:28:05.913 305 15741.40 449.47 52872.96 88888.00 2021-11-01 21:28:06.413 305 15741.37 449.50 52872.98 88888.00 2021-11-01 21:28:06.913 305 15741.30 449.47 52872.97 88888.00 2021-11-01 21:28:07.413 305 15741.27 449.51 52872.93 88888.00 2021-11-01 21:28:07.913 305 15741.24 449.62 52872.91 88888.00 2021-11-01 21:28:08.413 305 15741.19 449.62 52872.92 88888.00 2021-11-01 21:28:08.913 305 15741.13 449.63 52872.85 88888.00 2021-11-01 21:28:09.413 305 15741.05 449.71 52872.79 88888.00 2021-11-01 21:28:09.913 305 15740.99 449.70 52872.74 88888.00 2021-11-01 21:28:10.413 305 15740.88 449.72 52872.73 88888.00 2021-11-01 21:28:10.913 305 15740.81 449.75 52872.71 88888.00 2021-11-01 21:28:11.413 305 15740.73 449.81 52872.63 88888.00 2021-11-01 21:28:11.913 305 15740.68 449.96 52872.66 88888.00 2021-11-01 21:28:12.413 305 15740.61 450.05 52872.76 88888.00 2021-11-01 21:28:12.913 305 15740.55 449.99 52872.66 88888.00 2021-11-01 21:28:13.413 305 15740.46 449.97 52872.60 88888.00 2021-11-01 21:28:13.913 305 15740.34 450.04 52872.56 88888.00 2021-11-01 21:28:14.413 305 15740.31 450.07 52872.55 88888.00 2021-11-01 21:28:14.913 305 15740.25 450.05 52872.56 88888.00 2021-11-01 21:28:15.413 305 15740.18 450.04 52872.54 88888.00 2021-11-01 21:28:15.913 305 15740.11 450.07 52872.46 88888.00 2021-11-01 21:28:16.413 305 15739.96 450.06 52872.48 88888.00 2021-11-01 21:28:16.913 305 15739.88 450.06 52872.48 88888.00 2021-11-01 21:28:17.413 305 15739.82 450.03 52872.47 88888.00 2021-11-01 21:28:17.913 305 15739.70 449.93 52872.46 88888.00 2021-11-01 21:28:18.413 305 15739.63 449.79 52872.40 88888.00 2021-11-01 21:28:18.913 305 15739.50 449.77 52872.35 88888.00 2021-11-01 21:28:19.413 305 15739.41 449.73 52872.38 88888.00 2021-11-01 21:28:19.913 305 15739.39 449.70 52872.33 88888.00 2021-11-01 21:28:20.413 305 15739.34 449.66 52872.28 88888.00 2021-11-01 21:28:20.913 305 15739.21 449.54 52872.23 88888.00 2021-11-01 21:28:21.413 305 15739.10 449.43 52872.23 88888.00 2021-11-01 21:28:21.913 305 15739.02 449.28 52872.26 88888.00 2021-11-01 21:28:22.413 305 15738.93 449.15 52872.17 88888.00 2021-11-01 21:28:22.913 305 15738.86 448.93 52872.14 88888.00 2021-11-01 21:28:23.413 305 15738.77 448.75 52872.15 88888.00 2021-11-01 21:28:23.913 305 15738.69 448.58 52872.12 88888.00 2021-11-01 21:28:24.413 305 15738.61 448.45 52872.00 88888.00 2021-11-01 21:28:25.413 305 15738.43 448.16 52871.98 88888.00 2021-11-01 21:28:25.913 305 15738.39 448.03 52871.96 88888.00 2021-11-01 21:28:26.413 305 15738.35 447.90 52871.85 88888.00 2021-11-01 21:28:26.913 305 15738.30 447.77 52871.74 88888.00 2021-11-01 21:28:27.413 305 15738.26 447.59 52871.75 88888.00 2021-11-01 21:28:27.913 305 15738.23 447.40 52871.77 88888.00 2021-11-01 21:28:28.413 305 15738.19 447.22 52871.77 88888.00 2021-11-01 21:28:28.913 305 15738.11 447.05 52871.70 88888.00 2021-11-01 21:28:29.413 305 15738.05 446.98 52871.71 88888.00 2021-11-01 21:28:29.913 305 15738.04 446.85 52871.70 88888.00 2021-11-01 21:28:30.413 305 15737.98 446.68 52871.68 88888.00 2021-11-01 21:28:30.913 305 15737.95 446.59 52871.60 88888.00 2021-11-01 21:28:31.413 305 15737.96 446.48 52871.54 88888.00 2021-11-01 21:28:31.913 305 15737.92 446.35 52871.52 88888.00 2021-11-01 21:28:32.413 305 15737.90 446.17 52871.48 88888.00 2021-11-01 21:28:32.913 305 15737.96 446.09 52871.46 88888.00 2021-11-01 21:28:33.413 305 15737.93 445.96 52871.47 88888.00 2021-11-01 21:28:33.913 305 15737.83 445.72 52871.49 88888.00 2021-11-01 21:28:34.413 305 15737.84 445.57 52871.44 88888.00 2021-11-01 21:28:34.913 305 15737.94 445.41 52871.41 88888.00 2021-11-01 21:28:35.413 305 15737.93 445.20 52871.39 88888.00 2021-11-01 21:28:35.913 305 15737.93 445.08 52871.27 88888.00 2021-11-01 21:28:36.413 305 15737.94 444.91 52871.22 88888.00 2021-11-01 21:28:36.913 305 15737.93 444.71 52871.15 88888.00 2021-11-01 21:28:37.413 305 15737.96 444.53 52871.17 88888.00 2021-11-01 21:28:37.913 305 15738.02 444.40 52871.07 88888.00 2021-11-01 21:28:38.413 305 15738.04 444.25 52871.01 88888.00 2021-11-01 21:28:38.913 305 15738.11 444.03 52870.97 88888.00 2021-11-01 21:28:39.413 305 15738.13 443.82 52870.87 88888.00 2021-11-01 21:28:39.913 305 15738.20 443.65 52870.76 88888.00 2021-11-01 21:28:40.413 305 15738.28 443.48 52870.70 88888.00 2021-11-01 21:28:40.913 305 15738.37 443.33 52870.64 88888.00 2021-11-01 21:28:41.413 305 15738.38 443.20 52870.56 88888.00 2021-11-01 21:28:41.913 305 15738.46 443.03 52870.50 88888.00 2021-11-01 21:28:42.413 305 15738.53 442.88 52870.52 88888.00 2021-11-01 21:28:42.913 305 15738.57 442.79 52870.45 88888.00 2021-11-01 21:28:43.413 305 15738.65 442.72 52870.33 88888.00 2021-11-01 21:28:43.913 305 15738.71 442.66 52870.26 88888.00 2021-11-01 21:28:44.413 305 15738.80 442.55 52870.15 88888.00 2021-11-01 21:28:44.913 305 15738.87 442.49 52870.07 88888.00 2021-11-01 21:28:45.413 305 15738.95 442.45 52870.01 88888.00 2021-11-01 21:28:45.913 305 15739.01 442.38 52869.99 88888.00 2021-11-01 21:28:46.413 305 15739.07 442.36 52869.88 88888.00 2021-11-01 21:28:46.913 305 15739.18 442.34 52869.81 88888.00 2021-11-01 21:28:47.413 305 15739.25 442.29 52869.74 88888.00 2021-11-01 21:28:47.913 305 15739.33 442.28 52869.73 88888.00 2021-11-01 21:28:48.413 305 15739.41 442.27 52869.68 88888.00 2021-11-01 21:28:48.913 305 15739.47 442.25 52869.55 88888.00 2021-11-01 21:28:49.413 305 15739.59 442.15 52869.48 88888.00 2021-11-01 21:28:49.913 305 15739.68 442.16 52869.45 88888.00 2021-11-01 21:28:50.413 305 15739.78 442.16 52869.42 88888.00 2021-11-01 21:28:50.913 305 15739.89 442.12 52869.35 88888.00 2021-11-01 21:28:51.413 305 15740.00 442.08 52869.30 88888.00 2021-11-01 21:28:51.913 305 15740.10 442.01 52869.28 88888.00 2021-11-01 21:28:52.413 305 15740.21 441.95 52869.24 88888.00 2021-11-01 21:28:52.913 305 15740.37 441.86 52869.23 88888.00 2021-11-01 21:28:53.413 305 15740.45 441.78 52869.20 88888.00 2021-11-01 21:28:53.913 305 15740.54 441.73 52869.15 88888.00 2021-11-01 21:28:54.413 305 15740.65 441.61 52869.04 88888.00 2021-11-01 21:28:54.913 305 15740.72 441.52 52868.99 88888.00 2021-11-01 21:28:55.413 305 15740.86 441.45 52868.96 88888.00 2021-11-01 21:28:55.913 305 15740.96 441.34 52868.88 88888.00 2021-11-01 21:28:56.413 305 15741.05 441.23 52868.84 88888.00 2021-11-01 21:28:56.913 305 15741.19 441.15 52868.77 88888.00 2021-11-01 21:28:57.413 305 15741.29 441.04 52868.71 88888.00 2021-11-01 21:28:57.913 305 15741.35 440.91 52868.67 88888.00 2021-11-01 21:28:58.413 305 15741.41 440.81 52868.64 88888.00 2021-11-01 21:28:58.913 305 15741.46 440.76 52868.62 88888.00 2021-11-01 21:28:59.413 305 15741.54 440.60 52868.59 88888.00 2021-11-01 21:28:59.913 305 15741.60 440.47 52868.53 88888.00 2021-11-01 21:29:00.413 305 15741.63 440.37 52868.50 88888.00 2021-11-01 21:29:00.913 305 15741.69 440.26 52868.46 88888.00 2021-11-01 21:29:01.413 305 15741.80 440.16 52868.38 88888.00 2021-11-01 21:29:01.913 305 15741.91 440.07 52868.32 88888.00 2021-11-01 21:29:02.413 305 15742.01 440.02 52868.25 88888.00 2021-11-01 21:29:02.913 305 15742.09 439.91 52868.23 88888.00 2021-11-01 21:29:03.413 305 15742.19 439.81 52868.21 88888.00 2021-11-01 21:29:03.913 305 15742.27 439.74 52868.12 88888.00 2021-11-01 21:29:04.413 305 15742.38 439.68 52868.14 88888.00 2021-11-01 21:29:04.913 305 15742.46 439.60 52868.17 88888.00 2021-11-01 21:29:05.413 305 15742.58 439.50 52868.12 88888.00 2021-11-01 21:29:05.913 305 15742.67 439.43 52868.12 88888.00 2021-11-01 21:29:06.413 305 15742.84 439.35 52868.07 88888.00 2021-11-01 21:29:06.913 305 15743.02 439.31 52868.00 88888.00 2021-11-01 21:29:07.413 305 15743.16 439.23 52867.93 88888.00 2021-11-01 21:29:07.913 305 15743.30 439.16 52867.91 88888.00 2021-11-01 21:29:08.413 305 15743.45 439.09 52867.90 88888.00 2021-11-01 21:29:08.913 305 15743.67 439.03 52867.88 88888.00 2021-11-01 21:29:09.413 305 15743.82 438.97 52867.90 88888.00 2021-11-01 21:29:09.913 305 15743.91 438.86 52867.81 88888.00 2021-11-01 21:29:10.413 305 15744.06 438.82 52867.78 88888.00 2021-11-01 21:29:10.913 305 15744.21 438.77 52867.73 88888.00 2021-11-01 21:29:11.413 305 15744.35 438.72 52867.66 88888.00 2021-11-01 21:29:11.913 305 15744.49 438.67 52867.62 88888.00 2021-11-01 21:29:12.413 305 15744.67 438.62 52867.61 88888.00 2021-11-01 21:29:12.913 305 15744.85 438.56 52867.61 88888.00 2021-11-01 21:29:13.413 305 15745.04 438.54 52867.57 88888.00 2021-11-01 21:29:13.913 305 15745.15 438.48 52867.60 88888.00 2021-11-01 21:29:14.413 305 15745.27 438.51 52867.59 88888.00 2021-11-01 21:29:14.913 305 15745.39 438.49 52867.58 88888.00 2021-11-01 21:29:15.413 305 15745.57 438.48 52867.65 88888.00 2021-11-01 21:29:15.913 305 15745.71 438.48 52867.72 88888.00 2021-11-01 21:29:16.913 305 15745.98 438.53 52867.67 88888.00 2021-11-01 21:29:17.413 305 15746.14 438.56 52867.70 88888.00 2021-11-01 21:29:17.913 305 15746.20 438.58 52867.70 88888.00 2021-11-01 21:29:18.413 305 15746.33 438.62 52867.70 88888.00 2021-11-01 21:29:18.913 305 15746.47 438.65 52867.78 88888.00 2021-11-01 21:29:19.413 305 15746.61 438.70 52867.82 88888.00 2021-11-01 21:29:19.913 305 15746.73 438.82 52867.82 88888.00 2021-11-01 21:29:20.413 305 15746.81 438.96 52867.85 88888.00 2021-11-01 21:29:20.913 305 15746.84 439.04 52867.88 88888.00 2021-11-01 21:29:21.413 305 15746.98 439.13 52867.92 88888.00 2021-11-01 21:29:21.913 305 15747.05 439.17 52867.94 88888.00 2021-11-01 21:29:22.413 305 15747.15 439.26 52867.93 88888.00 2021-11-01 21:29:22.913 305 15747.27 439.32 52867.93 88888.00 2021-11-01 21:29:23.413 305 15747.37 439.40 52867.97 88888.00 2021-11-01 21:29:23.913 305 15747.46 439.53 52868.03 88888.00 2021-11-01 21:29:24.413 305 15747.55 439.64 52868.06 88888.00 2021-11-01 21:29:24.913 305 15747.71 439.72 52868.09 88888.00 2021-11-01 21:29:25.413 305 15747.78 439.81 52868.13 88888.00 2021-11-01 21:29:25.913 305 15747.86 439.82 52868.13 88888.00 2021-11-01 21:29:26.913 305 15748.00 439.86 52868.03 88888.00 2021-11-01 21:29:27.413 305 15748.07 439.93 52868.11 88888.00 2021-11-01 21:29:27.913 305 15748.15 440.07 52868.15 88888.00 2021-11-01 21:29:28.413 305 15748.25 440.16 52868.11 88888.00 2021-11-01 21:29:28.913 305 15748.33 440.18 52868.11 88888.00 2021-11-01 21:29:29.413 305 15748.37 440.18 52868.07 88888.00 2021-11-01 21:29:29.913 305 15748.49 440.14 52868.10 88888.00 2021-11-01 21:29:30.413 305 15748.54 440.16 52868.07 88888.00 2021-11-01 21:29:30.913 305 15748.63 440.17 52867.99 88888.00 2021-11-01 21:29:31.413 305 15748.63 440.22 52867.92 88888.00 2021-11-01 21:29:31.913 305 15748.56 440.31 52867.91 88888.00 2021-11-01 21:29:32.413 305 15748.68 440.43 52867.94 88888.00 2021-11-01 21:29:32.913 305 15748.71 440.46 52867.94 88888.00 2021-11-01 21:29:33.413 305 15748.72 440.50 52867.93 88888.00 2021-11-01 21:29:33.913 305 15748.69 440.62 52867.94 88888.00 2021-11-01 21:29:34.413 305 15748.70 440.61 52867.93 88888.00 2021-11-01 21:29:34.913 305 15748.72 440.52 52867.89 88888.00 2021-11-01 21:29:35.413 305 15748.80 440.45 52867.79 88888.00 2021-11-01 21:29:35.913 305 15748.92 440.31 52867.69 88888.00 2021-11-01 21:29:36.913 305 15749.42 440.14 52867.33 88888.00 2021-11-01 21:29:37.413 305 15749.72 440.24 52867.23 88888.00 2021-11-01 21:29:37.913 305 15750.04 440.42 52867.13 88888.00 2021-11-01 21:29:38.413 305 15750.33 440.80 52867.07 88888.00 2021-11-01 21:29:38.913 305 15750.55 441.25 52867.08 88888.00 2021-11-01 21:29:39.413 305 15750.64 441.76 52867.09 88888.00 2021-11-01 21:29:39.913 305 15750.66 442.26 52867.11 88888.00 2021-11-01 21:29:40.413 305 15750.62 442.62 52867.25 88888.00 2021-11-01 21:29:40.913 305 15750.61 442.94 52867.32 88888.00 2021-11-01 21:29:41.413 305 15750.61 443.20 52867.38 88888.00 2021-11-01 21:29:41.913 305 15750.51 443.53 52867.49 88888.00 2021-11-01 21:29:42.413 305 15750.46 443.87 52867.58 88888.00 2021-11-01 21:29:42.913 305 15750.40 444.20 52867.67 88888.00 2021-11-01 21:29:43.413 305 15750.33 444.43 52867.81 88888.00 2021-11-01 21:29:43.913 305 15750.10 444.60 52867.87 88888.00 2021-11-01 21:29:44.413 305 15750.04 444.70 52868.04 88888.00 2021-11-01 21:29:44.913 305 15750.09 444.76 52868.09 88888.00 2021-11-01 21:29:45.413 305 15750.15 444.87 52868.04 88888.00 2021-11-01 21:29:45.913 305 15750.18 444.97 52868.05 88888.00 2021-11-01 21:29:46.413 305 15750.24 445.09 52868.08 88888.00 2021-11-01 21:29:46.913 305 15750.27 445.20 52868.18 88888.00 2021-11-01 21:29:47.413 305 15750.32 445.28 52868.17 88888.00 2021-11-01 21:29:47.913 305 15750.39 445.43 52868.23 88888.00 2021-11-01 21:29:48.413 305 15750.42 445.60 52868.24 88888.00 2021-11-01 21:29:48.913 305 15750.49 445.75 52868.20 88888.00 2021-11-01 21:29:49.413 305 15750.55 445.96 52868.26 88888.00 2021-11-01 21:29:49.913 305 15750.60 446.08 52868.33 88888.00 2021-11-01 21:29:50.413 305 15750.68 446.16 52868.33 88888.00 2021-11-01 21:29:50.913 305 15750.74 446.31 52868.37 88888.00 2021-11-01 21:29:51.413 305 15750.80 446.45 52868.35 88888.00 2021-11-01 21:29:51.913 305 15750.85 446.59 52868.38 88888.00 2021-11-01 21:29:52.413 305 15750.94 446.70 52868.35 88888.00 2021-11-01 21:29:52.913 305 15751.04 446.86 52868.39 88888.00 2021-11-01 21:29:53.413 305 15751.13 447.00 52868.45 88888.00 2021-11-01 21:29:53.913 305 15751.24 447.09 52868.51 88888.00 2021-11-01 21:29:54.913 305 15751.39 447.37 52868.48 88888.00 2021-11-01 21:29:55.413 305 15751.43 447.52 52868.50 88888.00 2021-11-01 21:29:55.913 305 15751.51 447.65 52868.54 88888.00 2021-11-01 21:29:56.413 305 15751.62 447.79 52868.63 88888.00 2021-11-01 21:29:56.913 305 15751.69 447.99 52868.60 88888.00 2021-11-01 21:29:57.413 305 15751.73 448.16 52868.62 88888.00 2021-11-01 21:29:57.913 305 15751.80 448.28 52868.71 88888.00 2021-11-01 21:29:58.413 305 15751.91 448.42 52868.79 88888.00 2021-11-01 21:29:58.913 305 15752.03 448.51 52868.81 88888.00 2021-11-01 21:29:59.413 305 15752.09 448.68 52868.84 88888.00 2021-11-01 21:29:59.913 305 15752.12 448.84 52868.88 88888.00 2021-11-01 21:30:00.413 305 15752.25 448.84 52868.95 88888.00 2021-11-01 21:30:00.913 305 15752.33 448.91 52868.92 88888.00 2021-11-01 21:30:01.413 305 15752.39 449.01 52868.98 88888.00 2021-11-01 21:30:01.913 305 15752.41 449.13 52869.12 88888.00 2021-11-01 21:30:02.413 305 15752.48 449.25 52869.13 88888.00 2021-11-01 21:30:02.913 305 15752.52 449.37 52869.13 88888.00 2021-11-01 21:30:03.413 305 15752.58 449.54 52869.24 88888.00 2021-11-01 21:30:03.913 305 15752.61 449.70 52869.27 88888.00 2021-11-01 21:30:04.413 305 15752.63 449.82 52869.29 88888.00 2021-11-01 21:30:04.913 305 15752.61 449.96 52869.34 88888.00 2021-11-01 21:30:05.413 305 15752.63 450.10 52869.34 88888.00 2021-11-01 21:30:05.913 305 15752.71 450.20 52869.41 88888.00 2021-11-01 21:30:06.413 305 15752.68 450.32 52869.46 88888.00 2021-11-01 21:30:06.913 305 15752.67 450.47 52869.51 88888.00 2021-11-01 21:30:07.413 305 15752.68 450.59 52869.63 88888.00 2021-11-01 21:30:07.913 305 15752.67 450.71 52869.63 88888.00 2021-11-01 21:30:08.413 305 15752.75 450.83 52869.68 88888.00 2021-11-01 21:30:08.913 305 15752.74 450.97 52869.74 88888.00 2021-11-01 21:30:09.413 305 15752.75 451.11 52869.76 88888.00 2021-11-01 21:30:09.913 305 15752.79 451.22 52869.81 88888.00 2021-11-01 21:30:10.413 305 15752.85 451.33 52869.86 88888.00 2021-11-01 21:30:10.913 305 15752.84 451.46 52869.93 88888.00 2021-11-01 21:30:11.413 305 15752.83 451.58 52869.99 88888.00 2021-11-01 21:30:11.913 305 15752.86 451.70 52870.00 88888.00 2021-11-01 21:30:12.413 305 15752.83 451.85 52870.06 88888.00 2021-11-01 21:30:12.913 305 15752.84 451.96 52870.12 88888.00 2021-11-01 21:30:13.413 305 15752.87 452.15 52870.19 88888.00 2021-11-01 21:30:13.913 305 15752.90 452.30 52870.22 88888.00 2021-11-01 21:30:14.413 305 15752.87 452.44 52870.21 88888.00 2021-11-01 21:30:14.913 305 15752.85 452.56 52870.27 88888.00 2021-11-01 21:30:15.413 305 15752.88 452.67 52870.34 88888.00 2021-11-01 21:30:15.913 305 15752.90 452.81 52870.37 88888.00 2021-11-01 21:30:16.413 305 15752.89 452.95 52870.37 88888.00 2021-11-01 21:30:16.913 305 15752.85 453.10 52870.44 88888.00 2021-11-01 21:30:17.413 305 15752.84 453.18 52870.45 88888.00 2021-11-01 21:30:17.913 305 15752.86 453.32 52870.50 88888.00 2021-11-01 21:30:18.413 305 15752.86 453.42 52870.65 88888.00 2021-11-01 21:30:18.913 305 15752.79 453.51 52870.66 88888.00 2021-11-01 21:30:19.413 305 15752.76 453.60 52870.69 88888.00 2021-11-01 21:30:19.913 305 15752.75 453.78 52870.79 88888.00 2021-11-01 21:30:20.413 305 15752.72 453.92 52870.80 88888.00 2021-11-01 21:30:20.913 305 15752.67 454.03 52870.82 88888.00 2021-11-01 21:30:21.413 305 15752.59 454.16 52870.80 88888.00 2021-11-01 21:30:21.913 305 15752.54 454.23 52870.86 88888.00 2021-11-01 21:30:22.413 305 15752.50 454.34 52870.91 88888.00 2021-11-01 21:30:22.913 305 15752.52 454.46 52870.95 88888.00 2021-11-01 21:30:23.413 305 15752.50 454.54 52871.01 88888.00 2021-11-01 21:30:23.913 305 15752.47 454.60 52871.07 88888.00 2021-11-01 21:30:24.413 305 15752.42 454.72 52871.08 88888.00 2021-11-01 21:30:24.913 305 15752.36 454.85 52871.12 88888.00 2021-11-01 21:30:25.413 305 15752.35 454.91 52871.17 88888.00 2021-11-01 21:30:25.913 305 15752.26 455.02 52871.10 88888.00 2021-11-01 21:30:26.413 305 15752.23 455.09 52871.08 88888.00 2021-11-01 21:30:26.913 305 15752.21 455.16 52871.12 88888.00 2021-11-01 21:30:27.413 305 15752.23 455.18 52871.16 88888.00 2021-11-01 21:30:28.413 305 15752.15 455.33 52871.12 88888.00 2021-11-01 21:30:28.913 305 15752.07 455.40 52871.14 88888.00 2021-11-01 21:30:29.413 305 15752.04 455.43 52871.23 88888.00 2021-11-01 21:30:29.913 305 15752.00 455.51 52871.20 88888.00 2021-11-01 21:30:30.413 305 15752.00 455.59 52871.19 88888.00 2021-11-01 21:30:30.913 305 15751.97 455.64 52871.22 88888.00 2021-11-01 21:30:31.413 305 15751.93 455.66 52871.22 88888.00 2021-11-01 21:30:31.913 305 15751.93 455.67 52871.21 88888.00 2021-11-01 21:30:32.413 305 15751.89 455.73 52871.25 88888.00 2021-11-01 21:30:32.913 305 15751.87 455.76 52871.28 88888.00 2021-11-01 21:30:33.413 305 15751.82 455.77 52871.31 88888.00 2021-11-01 21:30:33.913 305 15751.76 455.81 52871.27 88888.00 2021-11-01 21:30:34.413 305 15751.70 455.78 52871.28 88888.00 2021-11-01 21:30:34.913 305 15751.72 455.78 52871.23 88888.00 2021-11-01 21:30:35.413 305 15751.69 455.78 52871.24 88888.00 2021-11-01 21:30:35.913 305 15751.60 455.76 52871.33 88888.00 2021-11-01 21:30:36.413 305 15751.61 455.74 52871.27 88888.00 2021-11-01 21:30:36.913 305 15751.49 455.77 52871.25 88888.00 2021-11-01 21:30:37.413 305 15751.43 455.82 52871.26 88888.00 2021-11-01 21:30:38.413 305 15751.31 455.78 52871.20 88888.00 2021-11-01 21:30:38.913 305 15751.32 455.75 52871.23 88888.00 2021-11-01 21:30:39.413 305 15751.25 455.76 52871.19 88888.00 2021-11-01 21:30:39.913 305 15751.21 455.71 52871.15 88888.00 2021-11-01 21:30:40.413 305 15751.17 455.71 52871.13 88888.00 2021-11-01 21:30:40.913 305 15751.16 455.76 52871.12 88888.00 2021-11-01 21:30:41.413 305 15751.14 455.84 52871.14 88888.00 2021-11-01 21:30:41.913 305 15751.13 455.84 52871.10 88888.00 2021-11-01 21:30:42.413 305 15751.12 455.80 52871.10 88888.00 2021-11-01 21:30:42.913 305 15751.01 455.74 52871.13 88888.00 2021-11-01 21:30:43.413 305 15750.99 455.76 52871.23 88888.00 2021-11-01 21:30:43.913 305 15751.03 455.75 52871.20 88888.00 2021-11-01 21:30:44.413 305 15750.96 455.75 52871.15 88888.00 2021-11-01 21:30:44.913 305 15750.90 455.72 52871.10 88888.00 2021-11-01 21:30:45.413 305 15750.87 455.69 52871.06 88888.00 2021-11-01 21:30:45.913 305 15750.81 455.69 52871.11 88888.00 2021-11-01 21:30:46.413 305 15750.77 455.65 52871.12 88888.00 2021-11-01 21:30:46.913 305 15750.77 455.64 52871.03 88888.00 2021-11-01 21:30:47.413 305 15750.77 455.61 52871.04 88888.00 2021-11-01 21:30:47.913 305 15750.77 455.64 52871.05 88888.00 2021-11-01 21:30:48.413 305 15750.76 455.67 52871.05 88888.00 2021-11-01 21:30:48.913 305 15750.74 455.64 52871.01 88888.00 2021-11-01 21:30:49.413 305 15750.76 455.59 52871.03 88888.00 2021-11-01 21:30:49.913 305 15750.72 455.54 52871.01 88888.00 2021-11-01 21:30:50.413 305 15750.62 455.50 52871.01 88888.00 2021-11-01 21:30:50.913 305 15750.64 455.52 52871.01 88888.00 2021-11-01 21:30:51.413 305 15750.68 455.54 52871.03 88888.00 2021-11-01 21:30:51.913 305 15750.68 455.50 52871.01 88888.00 2021-11-01 21:30:52.413 305 15750.64 455.48 52871.00 88888.00 2021-11-01 21:30:52.913 305 15750.62 455.47 52870.96 88888.00 2021-11-01 21:30:53.413 305 15750.61 455.44 52870.95 88888.00 2021-11-01 21:30:53.913 305 15750.60 455.43 52870.92 88888.00 2021-11-01 21:30:54.413 305 15750.59 455.41 52870.93 88888.00 2021-11-01 21:30:54.913 305 15750.59 455.41 52870.92 88888.00 2021-11-01 21:30:55.413 305 15750.57 455.35 52870.90 88888.00 2021-11-01 21:30:55.913 305 15750.58 455.34 52870.92 88888.00 2021-11-01 21:30:56.413 305 15750.59 455.35 52870.82 88888.00 2021-11-01 21:30:56.913 305 15750.60 455.31 52870.80 88888.00 2021-11-01 21:30:57.413 305 15750.59 455.30 52870.85 88888.00 2021-11-01 21:30:57.913 305 15750.57 455.29 52870.79 88888.00 2021-11-01 21:30:58.413 305 15750.53 455.29 52870.76 88888.00 2021-11-01 21:30:58.913 305 15750.60 455.24 52870.80 88888.00 2021-11-01 21:30:59.413 305 15750.62 455.16 52870.82 88888.00 2021-11-01 21:30:59.913 305 15750.58 455.13 52870.77 88888.00 2021-11-01 21:31:00.413 305 15750.59 455.09 52870.77 88888.00 2021-11-01 21:31:00.913 305 15750.62 455.08 52870.74 88888.00 2021-11-01 21:31:01.413 305 15750.54 455.05 52870.72 88888.00 2021-11-01 21:31:01.913 305 15750.48 455.03 52870.69 88888.00 2021-11-01 21:31:02.413 305 15750.52 454.96 52870.69 88888.00 2021-11-01 21:31:02.913 305 15750.58 454.91 52870.68 88888.00 2021-11-01 21:31:03.413 305 15750.58 454.83 52870.63 88888.00 2021-11-01 21:31:03.913 305 15750.54 454.78 52870.60 88888.00 2021-11-01 21:31:04.413 305 15750.55 454.71 52870.61 88888.00 2021-11-01 21:31:04.913 305 15750.60 454.69 52870.56 88888.00 2021-11-01 21:31:05.413 305 15750.63 454.64 52870.53 88888.00 2021-11-01 21:31:05.913 305 15750.61 454.57 52870.53 88888.00 2021-11-01 21:31:06.413 305 15750.59 454.59 52870.52 88888.00 2021-11-01 21:31:06.913 305 15750.61 454.55 52870.54 88888.00 2021-11-01 21:31:07.413 305 15750.59 454.48 52870.49 88888.00 2021-11-01 21:31:07.913 305 15750.54 454.44 52870.50 88888.00 2021-11-01 21:31:08.413 305 15750.57 454.37 52870.56 88888.00 2021-11-01 21:31:08.913 305 15750.59 454.30 52870.52 88888.00 2021-11-01 21:31:09.413 305 15750.60 454.26 52870.54 88888.00 2021-11-01 21:31:09.913 305 15750.52 454.21 52870.51 88888.00 2021-11-01 21:31:10.413 305 15750.54 454.17 52870.45 88888.00 2021-11-01 21:31:10.913 305 15750.54 454.09 52870.42 88888.00 2021-11-01 21:31:11.413 305 15750.58 454.04 52870.46 88888.00 2021-11-01 21:31:11.913 305 15750.52 454.03 52870.48 88888.00 2021-11-01 21:31:12.413 305 15750.52 453.96 52870.44 88888.00 2021-11-01 21:31:12.913 305 15750.53 453.90 52870.43 88888.00 2021-11-01 21:31:13.413 305 15750.52 453.83 52870.42 88888.00 2021-11-01 21:31:13.913 305 15750.49 453.73 52870.40 88888.00 2021-11-01 21:31:14.413 305 15750.48 453.66 52870.37 88888.00 2021-11-01 21:31:14.913 305 15750.45 453.62 52870.27 88888.00 2021-11-01 21:31:15.413 305 15750.40 453.60 52870.27 88888.00 2021-11-01 21:31:15.913 305 15750.39 453.55 52870.31 88888.00 2021-11-01 21:31:16.413 305 15750.41 453.48 52870.36 88888.00 2021-11-01 21:31:16.913 305 15750.36 453.43 52870.36 88888.00 2021-11-01 21:31:17.413 305 15750.35 453.36 52870.34 88888.00 2021-11-01 21:31:17.913 305 15750.35 453.25 52870.29 88888.00 2021-11-01 21:31:18.413 305 15750.33 453.16 52870.19 88888.00 2021-11-01 21:31:18.913 305 15750.33 453.15 52870.10 88888.00 2021-11-01 21:31:19.913 305 15750.28 453.09 52870.05 88888.00 2021-11-01 21:31:20.413 305 15750.32 453.00 52870.07 88888.00 2021-11-01 21:31:20.913 305 15750.34 452.90 52870.07 88888.00 2021-11-01 21:31:21.413 305 15750.34 452.82 52870.11 88888.00 2021-11-01 21:31:21.913 305 15750.26 452.75 52870.09 88888.00 2021-11-01 21:31:22.413 305 15750.23 452.66 52870.08 88888.00 2021-11-01 21:31:22.913 305 15750.23 452.61 52870.04 88888.00 2021-11-01 21:31:23.413 305 15750.24 452.49 52870.04 88888.00 2021-11-01 21:31:23.913 305 15750.26 452.45 52870.00 88888.00 2021-11-01 21:31:24.413 305 15750.24 452.45 52869.98 88888.00 2021-11-01 21:31:24.913 305 15750.25 452.38 52869.96 88888.00 2021-11-01 21:31:25.413 305 15750.21 452.30 52870.00 88888.00 2021-11-01 21:31:25.913 305 15750.22 452.31 52870.01 88888.00 2021-11-01 21:31:26.413 305 15750.17 452.29 52870.02 88888.00 2021-11-01 21:31:26.913 305 15750.21 452.27 52869.96 88888.00 2021-11-01 21:31:27.413 305 15750.21 452.18 52869.94 88888.00 2021-11-01 21:31:27.913 305 15750.22 452.13 52869.99 88888.00 2021-11-01 21:31:28.413 305 15750.26 452.09 52869.96 88888.00 2021-11-01 21:31:28.913 305 15750.23 452.09 52869.94 88888.00 2021-11-01 21:31:29.413 305 15750.22 452.06 52869.90 88888.00 2021-11-01 21:31:29.913 305 15750.22 452.01 52869.94 88888.00 2021-11-01 21:31:30.413 305 15750.24 451.97 52869.94 88888.00 2021-11-01 21:31:30.913 305 15750.24 451.88 52869.93 88888.00 2021-11-01 21:31:31.413 305 15750.26 451.86 52869.91 88888.00 2021-11-01 21:31:31.913 305 15750.27 451.85 52869.90 88888.00 2021-11-01 21:31:32.413 305 15750.23 451.80 52869.88 88888.00 2021-11-01 21:31:32.913 305 15750.24 451.78 52869.92 88888.00 2021-11-01 21:31:33.413 305 15750.25 451.79 52869.91 88888.00 2021-11-01 21:31:33.913 305 15750.26 451.75 52869.89 88888.00 2021-11-01 21:31:34.413 305 15750.24 451.69 52869.89 88888.00 2021-11-01 21:31:34.913 305 15750.24 451.67 52869.88 88888.00 2021-11-01 21:31:35.413 305 15750.28 451.67 52869.86 88888.00 2021-11-01 21:31:35.913 305 15750.30 451.69 52869.81 88888.00 2021-11-01 21:31:36.413 305 15750.27 451.69 52869.81 88888.00 2021-11-01 21:31:36.913 305 15750.30 451.60 52869.81 88888.00 2021-11-01 21:31:37.413 305 15750.36 451.58 52869.80 88888.00 2021-11-01 21:31:37.913 305 15750.40 451.60 52869.87 88888.00 2021-11-01 21:31:38.413 305 15750.33 451.57 52869.89 88888.00 2021-11-01 21:31:38.913 305 15750.39 451.57 52869.90 88888.00 2021-11-01 21:31:39.913 305 15750.40 451.50 52869.82 88888.00 2021-11-01 21:31:40.413 305 15750.44 451.51 52869.84 88888.00 2021-11-01 21:31:40.913 305 15750.51 451.52 52869.81 88888.00 2021-11-01 21:31:41.413 305 15750.52 451.44 52869.84 88888.00 2021-11-01 21:31:41.913 305 15750.52 451.40 52869.82 88888.00 2021-11-01 21:31:42.413 305 15750.55 451.39 52869.87 88888.00 2021-11-01 21:31:42.913 305 15750.61 451.37 52869.76 88888.00 2021-11-01 21:31:43.413 305 15750.64 451.35 52869.74 88888.00 2021-11-01 21:31:43.913 305 15750.67 451.33 52869.79 88888.00 2021-11-01 21:31:44.413 305 15750.71 451.34 52869.72 88888.00 2021-11-01 21:31:44.913 305 15750.77 451.32 52869.70 88888.00 2021-11-01 21:31:45.413 305 15750.81 451.32 52869.69 88888.00 2021-11-01 21:31:45.913 305 15750.80 451.32 52869.69 88888.00 2021-11-01 21:31:46.413 305 15750.83 451.33 52869.65 88888.00 2021-11-01 21:31:46.913 305 15750.83 451.32 52869.67 88888.00 2021-11-01 21:31:47.413 305 15750.89 451.32 52869.75 88888.00 2021-11-01 21:31:47.913 305 15750.91 451.31 52869.74 88888.00 2021-11-01 21:31:48.413 305 15750.92 451.29 52869.70 88888.00 2021-11-01 21:31:48.913 305 15750.98 451.29 52869.71 88888.00 2021-11-01 21:31:49.913 305 15751.10 451.29 52869.79 88888.00 2021-11-01 21:31:50.413 305 15751.12 451.28 52869.74 88888.00 2021-11-01 21:31:50.913 305 15751.09 451.27 52869.65 88888.00 2021-11-01 21:31:51.404 305 15751.10 451.26 52869.63 88888.00 2021-11-01 21:31:51.904 305 15751.06 451.24 52869.70 88888.00 2021-11-01 21:31:52.404 305 15751.07 451.24 52869.69 88888.00 2021-11-01 21:31:52.904 305 15751.12 451.26 52869.69 88888.00 2021-11-01 21:31:53.404 305 15751.16 451.25 52869.74 88888.00 2021-11-01 21:31:53.904 305 15751.15 451.25 52869.75 88888.00 2021-11-01 21:31:54.404 305 15751.15 451.26 52869.71 88888.00 2021-11-01 21:31:54.904 305 15751.17 451.23 52869.70 88888.00 2021-11-01 21:31:55.404 305 15751.14 451.22 52869.68 88888.00 2021-11-01 21:31:55.904 305 15751.13 451.15 52869.69 88888.00 2021-11-01 21:31:56.404 305 15751.12 451.14 52869.70 88888.00 2021-11-01 21:31:56.904 305 15751.16 451.13 52869.67 88888.00 2021-11-01 21:31:57.404 305 15751.17 451.06 52869.67 88888.00 2021-11-01 21:31:57.904 305 15751.22 451.05 52869.67 88888.00 2021-11-01 21:31:58.404 305 15751.24 451.02 52869.65 88888.00 2021-11-01 21:31:58.904 305 15751.19 450.97 52869.65 88888.00 2021-11-01 21:31:59.904 305 15751.14 450.96 52869.70 88888.00 2021-11-01 21:32:00.404 305 15751.17 450.94 52869.73 88888.00 2021-11-01 21:32:00.904 305 15751.19 450.96 52869.76 88888.00 2021-11-01 21:32:01.404 305 15751.18 450.94 52869.73 88888.00 2021-11-01 21:32:01.904 305 15751.22 450.90 52869.71 88888.00 2021-11-01 21:32:02.404 305 15751.23 450.89 52869.75 88888.00 2021-11-01 21:32:02.904 305 15751.23 450.87 52869.78 88888.00 2021-11-01 21:32:03.404 305 15751.23 450.84 52869.78 88888.00 2021-11-01 21:32:03.904 305 15751.25 450.88 52869.69 88888.00 2021-11-01 21:32:04.404 305 15751.24 450.87 52869.70 88888.00 2021-11-01 21:32:04.904 305 15751.23 450.87 52869.71 88888.00 2021-11-01 21:32:05.404 305 15751.23 450.87 52869.70 88888.00 2021-11-01 21:32:05.904 305 15751.23 450.80 52869.61 88888.00 2021-11-01 21:32:06.404 305 15751.23 450.79 52869.59 88888.00 2021-11-01 21:32:06.904 305 15751.25 450.84 52869.66 88888.00 2021-11-01 21:32:07.404 305 15751.25 450.76 52869.70 88888.00 2021-11-01 21:32:07.904 305 15751.25 450.73 52869.66 88888.00 2021-11-01 21:32:08.404 305 15751.23 450.75 52869.67 88888.00 2021-11-01 21:32:08.904 305 15751.25 450.73 52869.63 88888.00 2021-11-01 21:32:09.904 305 15751.18 450.73 52869.60 88888.00 2021-11-01 21:32:10.404 305 15751.24 450.71 52869.58 88888.00 2021-11-01 21:32:10.904 305 15751.26 450.67 52869.56 88888.00 2021-11-01 21:32:11.404 305 15751.26 450.63 52869.55 88888.00 2021-11-01 21:32:11.904 305 15751.24 450.65 52869.50 88888.00 2021-11-01 21:32:12.404 305 15751.24 450.65 52869.46 88888.00 2021-11-01 21:32:12.904 305 15751.26 450.59 52869.45 88888.00 2021-11-01 21:32:13.404 305 15751.24 450.59 52869.51 88888.00 2021-11-01 21:32:13.904 305 15751.26 450.64 52869.48 88888.00 2021-11-01 21:32:14.404 305 15751.27 450.60 52869.47 88888.00 2021-11-01 21:32:14.904 305 15751.27 450.57 52869.43 88888.00 2021-11-01 21:32:15.404 305 15751.32 450.57 52869.45 88888.00 2021-11-01 21:32:15.904 305 15751.35 450.63 52869.45 88888.00 2021-11-01 21:32:16.404 305 15751.40 450.65 52869.39 88888.00 2021-11-01 21:32:16.904 305 15751.44 450.62 52869.35 88888.00 2021-11-01 21:32:17.904 305 15751.41 450.67 52869.38 88888.00 2021-11-01 21:32:18.404 305 15751.44 450.63 52869.32 88888.00 2021-11-01 21:32:18.904 305 15751.46 450.59 52869.34 88888.00 2021-11-01 21:32:19.404 305 15751.45 450.58 52869.35 88888.00 2021-11-01 21:32:19.904 305 15751.50 450.58 52869.40 88888.00 2021-11-01 21:32:20.404 305 15751.54 450.58 52869.35 88888.00 2021-11-01 21:32:20.904 305 15751.57 450.63 52869.36 88888.00 2021-11-01 21:32:21.404 305 15751.61 450.66 52869.35 88888.00 2021-11-01 21:32:21.904 305 15751.57 450.66 52869.38 88888.00 2021-11-01 21:32:22.404 305 15751.61 450.67 52869.38 88888.00 2021-11-01 21:32:22.904 305 15751.68 450.68 52869.44 88888.00 2021-11-01 21:32:23.404 305 15751.69 450.70 52869.47 88888.00 2021-11-01 21:32:23.904 305 15751.69 450.73 52869.42 88888.00 2021-11-01 21:32:24.404 305 15751.70 450.74 52869.43 88888.00 2021-11-01 21:32:24.904 305 15751.72 450.74 52869.42 88888.00 2021-11-01 21:32:25.404 305 15751.72 450.75 52869.42 88888.00 2021-11-01 21:32:25.904 305 15751.81 450.77 52869.43 88888.00 2021-11-01 21:32:26.404 305 15751.89 450.83 52869.44 88888.00 2021-11-01 21:32:26.904 305 15751.87 450.82 52869.48 88888.00 2021-11-01 21:32:27.404 305 15751.91 450.84 52869.45 88888.00 2021-11-01 21:32:27.904 305 15751.95 450.88 52869.51 88888.00 2021-11-01 21:32:28.404 305 15751.90 450.90 52869.48 88888.00 2021-11-01 21:32:28.904 305 15751.91 450.93 52869.46 88888.00 2021-11-01 21:32:29.404 305 15751.97 450.98 52869.48 88888.00 2021-11-01 21:32:29.904 305 15751.98 451.00 52869.49 88888.00 2021-11-01 21:32:30.404 305 15751.99 451.02 52869.44 88888.00 2021-11-01 21:32:30.904 305 15752.04 451.06 52869.44 88888.00 2021-11-01 21:32:31.404 305 15752.05 451.08 52869.45 88888.00 2021-11-01 21:32:31.904 305 15752.05 451.06 52869.49 88888.00 2021-11-01 21:32:32.404 305 15752.13 451.09 52869.52 88888.00 2021-11-01 21:32:32.904 305 15752.14 451.17 52869.53 88888.00 2021-11-01 21:32:33.404 305 15752.17 451.19 52869.56 88888.00 2021-11-01 21:32:33.904 305 15752.21 451.19 52869.61 88888.00 2021-11-01 21:32:34.404 305 15752.23 451.20 52869.59 88888.00 2021-11-01 21:32:34.904 305 15752.23 451.24 52869.54 88888.00 2021-11-01 21:32:35.404 305 15752.26 451.26 52869.54 88888.00 2021-11-01 21:32:35.904 305 15752.29 451.29 52869.48 88888.00 2021-11-01 21:32:36.404 305 15752.27 451.35 52869.58 88888.00 2021-11-01 21:32:36.904 305 15752.38 451.39 52869.64 88888.00 2021-11-01 21:32:37.404 305 15752.40 451.36 52869.58 88888.00 2021-11-01 21:32:37.904 305 15752.35 451.40 52869.55 88888.00 2021-11-01 21:32:38.404 305 15752.39 451.49 52869.59 88888.00 2021-11-01 21:32:38.904 305 15752.45 451.57 52869.60 88888.00 2021-11-01 21:32:39.404 305 15752.45 451.61 52869.60 88888.00 2021-11-01 21:32:39.904 305 15752.48 451.63 52869.63 88888.00 2021-11-01 21:32:40.404 305 15752.49 451.67 52869.70 88888.00 2021-11-01 21:32:40.904 305 15752.52 451.70 52869.75 88888.00 2021-11-01 21:32:41.404 305 15752.59 451.76 52869.70 88888.00 2021-11-01 21:32:41.904 305 15752.59 451.88 52869.74 88888.00 2021-11-01 21:32:42.404 305 15752.61 451.97 52869.75 88888.00 2021-11-01 21:32:42.904 305 15752.61 452.09 52869.79 88888.00 2021-11-01 21:32:43.404 305 15752.61 452.11 52869.80 88888.00 2021-11-01 21:32:43.904 305 15752.62 452.10 52869.85 88888.00 2021-11-01 21:32:44.404 305 15752.62 452.18 52869.84 88888.00 2021-11-01 21:32:44.904 305 15752.66 452.24 52869.85 88888.00 2021-11-01 21:32:45.404 305 15752.71 452.27 52869.82 88888.00 2021-11-01 21:32:45.904 305 15752.70 452.32 52869.81 88888.00 2021-11-01 21:32:46.404 305 15752.68 452.41 52869.79 88888.00 2021-11-01 21:32:46.904 305 15752.67 452.53 52869.80 88888.00 2021-11-01 21:32:47.904 305 15752.70 452.64 52869.83 88888.00 2021-11-01 21:32:48.404 305 15752.70 452.67 52869.84 88888.00 2021-11-01 21:32:48.904 305 15752.72 452.75 52869.90 88888.00 2021-11-01 21:32:49.404 305 15752.75 452.81 52869.91 88888.00 2021-11-01 21:32:49.904 305 15752.70 452.86 52869.86 88888.00 2021-11-01 21:32:50.404 305 15752.68 452.95 52869.87 88888.00 2021-11-01 21:32:50.904 305 15752.69 452.98 52869.93 88888.00 2021-11-01 21:32:51.404 305 15752.76 453.04 52870.00 88888.00 2021-11-01 21:32:51.904 305 15752.78 453.14 52869.96 88888.00 2021-11-01 21:32:52.404 305 15752.78 453.29 52870.01 88888.00 2021-11-01 21:32:52.904 305 15752.78 453.31 52870.08 88888.00 2021-11-01 21:32:53.404 305 15752.81 453.36 52870.15 88888.00 2021-11-01 21:32:53.904 305 15752.87 453.45 52870.20 88888.00 2021-11-01 21:32:54.404 305 15752.87 453.48 52870.16 88888.00 2021-11-01 21:32:54.904 305 15752.86 453.56 52870.16 88888.00 2021-11-01 21:32:55.404 305 15752.89 453.62 52870.14 88888.00 2021-11-01 21:32:55.904 305 15752.88 453.67 52870.21 88888.00 2021-11-01 21:32:56.404 305 15752.88 453.71 52870.22 88888.00 2021-11-01 21:32:56.904 305 15752.91 453.76 52870.16 88888.00 2021-11-01 21:32:57.404 305 15752.88 453.82 52870.19 88888.00 2021-11-01 21:32:57.904 305 15752.91 453.87 52870.25 88888.00 2021-11-01 21:32:58.404 305 15752.84 453.92 52870.27 88888.00 2021-11-01 21:32:58.904 305 15752.85 453.95 52870.29 88888.00 2021-11-01 21:32:59.404 305 15752.88 454.00 52870.39 88888.00 2021-11-01 21:32:59.904 305 15752.86 454.03 52870.39 88888.00 2021-11-01 21:33:00.404 305 15752.88 454.11 52870.41 88888.00 2021-11-01 21:33:00.904 305 15752.88 454.21 52870.41 88888.00 2021-11-01 21:33:01.404 305 15752.89 454.27 52870.41 88888.00 2021-11-01 21:33:01.904 305 15752.93 454.21 52870.46 88888.00 2021-11-01 21:33:02.404 305 15752.97 454.25 52870.45 88888.00 2021-11-01 21:33:02.904 305 15752.90 454.28 52870.47 88888.00 2021-11-01 21:33:03.404 305 15752.93 454.27 52870.50 88888.00 2021-11-01 21:33:03.904 305 15752.95 454.31 52870.53 88888.00 2021-11-01 21:33:04.404 305 15752.91 454.37 52870.51 88888.00 2021-11-01 21:33:04.904 305 15752.95 454.43 52870.53 88888.00 2021-11-01 21:33:05.404 305 15752.97 454.46 52870.54 88888.00 2021-11-01 21:33:05.904 305 15752.99 454.50 52870.52 88888.00 2021-11-01 21:33:06.404 305 15752.98 454.48 52870.50 88888.00 2021-11-01 21:33:06.904 305 15752.96 454.48 52870.51 88888.00 2021-11-01 21:33:07.404 305 15752.99 454.54 52870.48 88888.00 2021-11-01 21:33:07.904 305 15753.03 454.53 52870.44 88888.00 2021-11-01 21:33:08.404 305 15752.98 454.57 52870.52 88888.00 2021-11-01 21:33:08.904 305 15753.02 454.65 52870.55 88888.00 2021-11-01 21:33:09.404 305 15753.08 454.66 52870.55 88888.00 2021-11-01 21:33:09.904 305 15753.08 454.73 52870.54 88888.00 2021-11-01 21:33:10.404 305 15753.06 454.81 52870.60 88888.00 2021-11-01 21:33:11.404 305 15753.09 454.92 52870.59 88888.00 2021-11-01 21:33:11.904 305 15753.09 454.94 52870.56 88888.00 2021-11-01 21:33:12.404 305 15753.07 454.97 52870.61 88888.00 2021-11-01 21:33:12.904 305 15753.12 455.04 52870.62 88888.00 2021-11-01 21:33:13.404 305 15753.11 455.05 52870.65 88888.00 2021-11-01 21:33:13.904 305 15753.12 455.09 52870.62 88888.00 2021-11-01 21:33:14.404 305 15753.13 455.08 52870.63 88888.00 2021-11-01 21:33:14.904 305 15753.14 455.12 52870.69 88888.00 2021-11-01 21:33:15.404 305 15753.14 455.12 52870.68 88888.00 2021-11-01 21:33:15.904 305 15753.11 455.11 52870.62 88888.00 2021-11-01 21:33:16.404 305 15753.07 455.16 52870.61 88888.00 2021-11-01 21:33:16.904 305 15753.11 455.23 52870.66 88888.00 2021-11-01 21:33:17.404 305 15753.13 455.23 52870.69 88888.00 2021-11-01 21:33:17.904 305 15753.11 455.20 52870.68 88888.00 2021-11-01 21:33:18.404 305 15753.08 455.17 52870.65 88888.00 2021-11-01 21:33:18.904 305 15753.08 455.16 52870.63 88888.00 2021-11-01 21:33:19.404 305 15753.11 455.14 52870.62 88888.00 2021-11-01 21:33:19.904 305 15753.11 455.14 52870.62 88888.00 2021-11-01 21:33:20.404 305 15753.11 455.15 52870.62 88888.00 2021-11-01 21:33:21.404 305 15753.08 455.16 52870.64 88888.00 2021-11-01 21:33:21.904 305 15753.08 455.14 52870.65 88888.00 2021-11-01 21:33:22.404 305 15753.05 455.18 52870.65 88888.00 2021-11-01 21:33:22.904 305 15753.03 455.21 52870.65 88888.00 2021-11-01 21:33:23.404 305 15753.04 455.24 52870.65 88888.00 2021-11-01 21:33:23.904 305 15753.00 455.31 52870.67 88888.00 2021-11-01 21:33:24.404 305 15752.98 455.30 52870.66 88888.00 2021-11-01 21:33:24.904 305 15752.94 455.28 52870.60 88888.00 2021-11-01 21:33:25.404 305 15752.96 455.25 52870.62 88888.00 2021-11-01 21:33:25.904 305 15752.95 455.31 52870.60 88888.00 2021-11-01 21:33:26.404 305 15752.86 455.38 52870.61 88888.00 2021-11-01 21:33:26.904 305 15752.83 455.37 52870.61 88888.00 2021-11-01 21:33:27.404 305 15752.83 455.33 52870.60 88888.00 2021-11-01 21:33:27.904 305 15752.78 455.28 52870.59 88888.00 2021-11-01 21:33:28.404 305 15752.76 455.31 52870.66 88888.00 2021-11-01 21:33:28.904 305 15752.85 455.38 52870.68 88888.00 2021-11-01 21:33:29.404 305 15752.86 455.38 52870.67 88888.00 2021-11-01 21:33:29.904 305 15752.80 455.38 52870.68 88888.00 2021-11-01 21:33:30.404 305 15752.78 455.40 52870.68 88888.00 2021-11-01 21:33:30.904 305 15752.78 455.39 52870.73 88888.00 2021-11-01 21:33:31.404 305 15752.83 455.39 52870.74 88888.00 2021-11-01 21:33:31.904 305 15752.84 455.41 52870.72 88888.00 2021-11-01 21:33:32.404 305 15752.77 455.42 52870.79 88888.00 2021-11-01 21:33:32.904 305 15752.78 455.37 52870.76 88888.00 2021-11-01 21:33:33.404 305 15752.81 455.41 52870.77 88888.00 2021-11-01 21:33:33.904 305 15752.83 455.46 52870.73 88888.00 2021-11-01 21:33:34.404 305 15752.84 455.43 52870.74 88888.00 2021-11-01 21:33:34.904 305 15752.79 455.43 52870.77 88888.00 2021-11-01 21:33:35.404 305 15752.75 455.44 52870.70 88888.00 2021-11-01 21:33:35.904 305 15752.72 455.46 52870.79 88888.00 2021-11-01 21:33:36.404 305 15752.77 455.47 52870.80 88888.00 2021-11-01 21:33:36.904 305 15752.78 455.46 52870.76 88888.00 2021-11-01 21:33:37.404 305 15752.77 455.42 52870.77 88888.00 2021-11-01 21:33:37.904 305 15752.79 455.43 52870.76 88888.00 2021-11-01 21:33:38.404 305 15752.80 455.42 52870.77 88888.00 2021-11-01 21:33:38.904 305 15752.81 455.49 52870.82 88888.00 2021-11-01 21:33:39.404 305 15752.83 455.52 52870.79 88888.00 2021-11-01 21:33:39.904 305 15752.85 455.47 52870.68 88888.00 2021-11-01 21:33:40.404 305 15752.87 455.46 52870.71 88888.00 2021-11-01 21:33:40.904 305 15752.91 455.47 52870.82 88888.00 2021-11-01 21:33:41.404 305 15752.90 455.50 52870.85 88888.00 2021-11-01 21:33:41.904 305 15752.95 455.52 52870.82 88888.00 2021-11-01 21:33:42.404 305 15753.00 455.52 52870.77 88888.00 2021-11-01 21:33:42.904 305 15752.98 455.55 52870.79 88888.00 2021-11-01 21:33:43.404 305 15752.97 455.56 52870.83 88888.00 2021-11-01 21:33:43.904 305 15753.02 455.64 52870.81 88888.00 2021-11-01 21:33:44.404 305 15753.04 455.63 52870.77 88888.00 2021-11-01 21:33:44.904 305 15753.04 455.59 52870.77 88888.00 2021-11-01 21:33:45.404 305 15753.05 455.59 52870.81 88888.00 2021-11-01 21:33:45.904 305 15753.08 455.59 52870.84 88888.00 2021-11-01 21:33:46.404 305 15753.09 455.60 52870.81 88888.00 2021-11-01 21:33:46.904 305 15753.12 455.64 52870.80 88888.00 2021-11-01 21:33:47.404 305 15753.17 455.66 52870.83 88888.00 2021-11-01 21:33:47.904 305 15753.21 455.69 52870.80 88888.00 2021-11-01 21:33:48.404 305 15753.22 455.67 52870.75 88888.00 2021-11-01 21:33:48.904 305 15753.26 455.67 52870.77 88888.00 2021-11-01 21:33:49.404 305 15753.29 455.69 52870.79 88888.00 2021-11-01 21:33:49.904 305 15753.32 455.69 52870.79 88888.00 2021-11-01 21:33:50.404 305 15753.34 455.68 52870.84 88888.00 2021-11-01 21:33:50.904 305 15753.31 455.71 52870.82 88888.00 2021-11-01 21:33:51.404 305 15753.31 455.72 52870.82 88888.00 2021-11-01 21:33:51.904 305 15753.31 455.69 52870.82 88888.00 2021-11-01 21:33:52.404 305 15753.35 455.69 52870.80 88888.00 2021-11-01 21:33:52.904 305 15753.43 455.69 52870.84 88888.00 2021-11-01 21:33:53.404 305 15753.48 455.69 52870.86 88888.00 2021-11-01 21:33:53.904 305 15753.40 455.68 52870.83 88888.00 2021-11-01 21:33:54.404 305 15753.35 455.67 52870.84 88888.00 2021-11-01 21:33:54.904 305 15753.42 455.65 52870.81 88888.00 2021-11-01 21:33:55.404 305 15753.42 455.64 52870.81 88888.00 2021-11-01 21:33:55.904 305 15753.47 455.66 52870.81 88888.00 2021-11-01 21:33:56.404 305 15753.47 455.68 52870.85 88888.00 2021-11-01 21:33:56.904 305 15753.51 455.72 52870.80 88888.00 2021-11-01 21:33:57.404 305 15753.54 455.72 52870.81 88888.00 2021-11-01 21:33:57.904 305 15753.54 455.73 52870.83 88888.00 2021-11-01 21:33:58.404 305 15753.50 455.80 52870.82 88888.00 2021-11-01 21:33:58.904 305 15753.50 455.80 52870.80 88888.00 2021-11-01 21:33:59.404 305 15753.53 455.72 52870.88 88888.00 2021-11-01 21:33:59.904 305 15753.53 455.66 52870.85 88888.00 2021-11-01 21:34:00.404 305 15753.59 455.65 52870.85 88888.00 2021-11-01 21:34:00.904 305 15753.57 455.65 52870.81 88888.00 2021-11-01 21:34:01.404 305 15753.57 455.60 52870.82 88888.00 2021-11-01 21:34:01.904 305 15753.67 455.61 52870.83 88888.00 2021-11-01 21:34:03.404 305 15753.69 455.64 52870.83 88888.00 2021-11-01 21:34:03.904 305 15753.75 455.64 52870.84 88888.00 2021-11-01 21:34:04.404 305 15753.75 455.64 52870.86 88888.00 2021-11-01 21:34:04.904 305 15753.70 455.63 52870.86 88888.00 2021-11-01 21:34:05.404 305 15753.69 455.64 52870.89 88888.00 2021-11-01 21:34:05.904 305 15753.74 455.59 52870.87 88888.00 2021-11-01 21:34:06.404 305 15753.71 455.59 52870.86 88888.00 2021-11-01 21:34:06.904 305 15753.69 455.60 52870.83 88888.00 2021-11-01 21:34:07.404 305 15753.71 455.67 52870.79 88888.00 2021-11-01 21:34:07.904 305 15753.72 455.64 52870.82 88888.00 2021-11-01 21:34:08.404 305 15753.74 455.64 52870.81 88888.00 2021-11-01 21:34:08.904 305 15753.75 455.63 52870.86 88888.00 2021-11-01 21:34:09.404 305 15753.75 455.58 52870.84 88888.00 2021-11-01 21:34:09.904 305 15753.72 455.58 52870.82 88888.00 2021-11-01 21:34:10.404 305 15753.75 455.59 52870.84 88888.00 2021-11-01 21:34:10.904 305 15753.76 455.63 52870.81 88888.00 2021-11-01 21:34:11.404 305 15753.78 455.67 52870.77 88888.00 2021-11-01 21:34:11.904 305 15753.83 455.63 52870.86 88888.00 2021-11-01 21:34:12.904 305 15753.79 455.60 52870.76 88888.00 2021-11-01 21:34:13.404 305 15753.78 455.65 52870.79 88888.00 2021-11-01 21:34:13.904 305 15753.84 455.66 52870.79 88888.00 2021-11-01 21:34:14.404 305 15753.84 455.64 52870.80 88888.00 2021-11-01 21:34:14.904 305 15753.85 455.65 52870.77 88888.00 2021-11-01 21:34:15.404 305 15753.90 455.72 52870.77 88888.00 2021-11-01 21:34:15.904 305 15753.95 455.69 52870.79 88888.00 2021-11-01 21:34:16.404 305 15753.97 455.73 52870.79 88888.00 2021-11-01 21:34:16.904 305 15753.99 455.76 52870.83 88888.00 2021-11-01 21:34:17.404 305 15754.06 455.81 52870.84 88888.00 2021-11-01 21:34:17.904 305 15754.04 455.75 52870.79 88888.00 2021-11-01 21:34:18.404 305 15754.01 455.75 52870.77 88888.00 2021-11-01 21:34:18.904 305 15754.05 455.75 52870.81 88888.00 2021-11-01 21:34:19.404 305 15754.07 455.75 52870.84 88888.00 2021-11-01 21:34:19.904 305 15754.11 455.75 52870.83 88888.00 2021-11-01 21:34:20.904 305 15754.16 455.81 52870.88 88888.00 2021-11-01 21:34:21.404 305 15754.20 455.78 52870.85 88888.00 2021-11-01 21:34:21.904 305 15754.21 455.82 52870.80 88888.00 2021-11-01 21:34:22.404 305 15754.16 455.82 52870.82 88888.00 2021-11-01 21:34:22.904 305 15754.19 455.86 52870.83 88888.00 2021-11-01 21:34:23.404 305 15754.20 455.87 52870.83 88888.00 2021-11-01 21:34:23.904 305 15754.22 455.82 52870.84 88888.00 2021-11-01 21:34:24.404 305 15754.24 455.82 52870.85 88888.00 2021-11-01 21:34:24.904 305 15754.29 455.87 52870.86 88888.00 2021-11-01 21:34:25.404 305 15754.35 455.87 52870.86 88888.00 2021-11-01 21:34:25.904 305 15754.34 455.91 52870.83 88888.00 2021-11-01 21:34:26.404 305 15754.31 455.94 52870.81 88888.00 2021-11-01 21:34:26.904 305 15754.32 455.93 52870.80 88888.00 2021-11-01 21:34:27.404 305 15754.37 455.91 52870.79 88888.00 2021-11-01 21:34:27.904 305 15754.33 455.93 52870.81 88888.00 2021-11-01 21:34:28.404 305 15754.32 455.93 52870.85 88888.00 2021-11-01 21:34:28.904 305 15754.33 455.91 52870.92 88888.00 2021-11-01 21:34:29.404 305 15754.34 455.89 52870.91 88888.00 2021-11-01 21:34:29.904 305 15754.35 455.92 52870.92 88888.00 2021-11-01 21:34:30.404 305 15754.35 455.94 52870.94 88888.00 2021-11-01 21:34:30.904 305 15754.37 455.90 52870.92 88888.00 2021-11-01 21:34:31.404 305 15754.38 455.85 52870.95 88888.00 2021-11-01 21:34:31.904 305 15754.39 455.83 52870.93 88888.00 2021-11-01 21:34:32.404 305 15754.44 455.81 52870.95 88888.00 2021-11-01 21:34:32.904 305 15754.43 455.80 52870.99 88888.00 2021-11-01 21:34:33.404 305 15754.42 455.78 52870.90 88888.00 2021-11-01 21:34:33.904 305 15754.44 455.82 52870.93 88888.00 2021-11-01 21:34:34.404 305 15754.48 455.82 52870.94 88888.00 2021-11-01 21:34:34.904 305 15754.50 455.81 52870.92 88888.00 2021-11-01 21:34:35.404 305 15754.55 455.73 52870.93 88888.00 2021-11-01 21:34:35.904 305 15754.48 455.74 52870.96 88888.00 2021-11-01 21:34:36.404 305 15754.46 455.76 52870.96 88888.00 2021-11-01 21:34:36.904 305 15754.42 455.76 52870.97 88888.00 2021-11-01 21:34:37.404 305 15754.44 455.74 52870.96 88888.00 2021-11-01 21:34:37.904 305 15754.46 455.73 52870.97 88888.00 2021-11-01 21:34:38.404 305 15754.43 455.73 52871.04 88888.00 2021-11-01 21:34:38.904 305 15754.44 455.73 52871.02 88888.00 2021-11-01 21:34:39.404 305 15754.43 455.71 52870.97 88888.00 2021-11-01 21:34:39.904 305 15754.38 455.74 52870.96 88888.00 2021-11-01 21:34:40.404 305 15754.34 455.74 52870.95 88888.00 2021-11-01 21:34:40.904 305 15754.37 455.71 52870.99 88888.00 2021-11-01 21:34:41.404 305 15754.39 455.73 52870.99 88888.00 2021-11-01 21:34:41.904 305 15754.43 455.76 52870.97 88888.00 2021-11-01 21:34:42.404 305 15754.46 455.80 52871.01 88888.00 2021-11-01 21:34:42.904 305 15754.47 455.78 52871.00 88888.00 2021-11-01 21:34:43.404 305 15754.43 455.75 52870.97 88888.00 2021-11-01 21:34:43.904 305 15754.42 455.76 52870.94 88888.00 2021-11-01 21:34:44.404 305 15754.50 455.78 52870.91 88888.00 2021-11-01 21:34:44.904 305 15754.52 455.83 52870.92 88888.00 2021-11-01 21:34:45.404 305 15754.48 455.84 52870.97 88888.00 2021-11-01 21:34:45.904 305 15754.48 455.83 52870.99 88888.00 2021-11-01 21:34:46.404 305 15754.48 455.86 52870.97 88888.00 2021-11-01 21:34:46.904 305 15754.49 455.89 52871.03 88888.00 2021-11-01 21:34:47.404 305 15754.53 455.89 52871.01 88888.00 2021-11-01 21:34:47.904 305 15754.56 455.92 52871.03 88888.00 2021-11-01 21:34:48.404 305 15754.60 455.95 52870.97 88888.00 2021-11-01 21:34:48.904 305 15754.60 455.99 52870.95 88888.00 2021-11-01 21:34:49.404 305 15754.62 456.01 52870.92 88888.00 2021-11-01 21:34:49.904 305 15754.64 456.02 52870.94 88888.00 2021-11-01 21:34:50.404 305 15754.65 456.07 52871.00 88888.00 2021-11-01 21:34:50.904 305 15754.66 456.09 52871.01 88888.00 2021-11-01 21:34:51.404 305 15754.70 456.13 52871.05 88888.00 2021-11-01 21:34:51.904 305 15754.71 456.24 52871.05 88888.00 2021-11-01 21:34:52.404 305 15754.73 456.28 52870.96 88888.00 2021-11-01 21:34:52.904 305 15754.78 456.27 52870.99 88888.00 2021-11-01 21:34:53.404 305 15754.82 456.33 52870.95 88888.00 2021-11-01 21:34:54.404 305 15754.85 456.39 52871.02 88888.00 2021-11-01 21:34:54.904 305 15754.82 456.44 52871.00 88888.00 2021-11-01 21:34:55.404 305 15754.83 456.50 52870.97 88888.00 2021-11-01 21:34:55.904 305 15754.85 456.49 52871.00 88888.00 2021-11-01 21:34:56.404 305 15754.86 456.50 52871.03 88888.00 2021-11-01 21:34:56.904 305 15754.84 456.52 52870.99 88888.00 2021-11-01 21:34:57.404 305 15754.88 456.62 52871.01 88888.00 2021-11-01 21:34:57.904 305 15754.89 456.63 52871.04 88888.00 2021-11-01 21:34:58.404 305 15754.88 456.61 52871.08 88888.00 2021-11-01 21:34:58.904 305 15754.87 456.63 52871.08 88888.00 2021-11-01 21:34:59.404 305 15754.86 456.63 52871.07 88888.00 2021-11-01 21:34:59.904 305 15754.87 456.68 52871.10 88888.00 2021-11-01 21:35:00.404 305 15754.92 456.64 52871.12 88888.00 2021-11-01 21:35:00.904 305 15754.92 456.65 52871.11 88888.00 2021-11-01 21:35:01.404 305 15754.92 456.65 52871.12 88888.00 2021-11-01 21:35:01.904 305 15754.96 456.62 52871.13 88888.00 2021-11-01 21:35:02.404 305 15754.93 456.60 52871.11 88888.00 2021-11-01 21:35:02.904 305 15754.87 456.62 52871.09 88888.00 2021-11-01 21:35:03.404 305 15754.88 456.60 52871.11 88888.00 2021-11-01 21:35:04.404 305 15754.95 456.56 52871.15 88888.00 2021-11-01 21:35:04.904 305 15754.91 456.60 52871.17 88888.00 2021-11-01 21:35:05.404 305 15754.89 456.59 52871.24 88888.00 2021-11-01 21:35:05.904 305 15754.86 456.61 52871.26 88888.00 2021-11-01 21:35:06.404 305 15754.89 456.58 52871.17 88888.00 2021-11-01 21:35:06.904 305 15754.94 456.54 52871.12 88888.00 2021-11-01 21:35:07.404 305 15754.97 456.53 52871.14 88888.00 2021-11-01 21:35:07.904 305 15754.95 456.53 52871.15 88888.00 2021-11-01 21:35:08.404 305 15754.91 456.58 52871.19 88888.00 2021-11-01 21:35:08.904 305 15754.91 456.59 52871.15 88888.00 2021-11-01 21:35:09.404 305 15754.94 456.59 52871.19 88888.00 2021-11-01 21:35:09.904 305 15754.89 456.60 52871.17 88888.00 2021-11-01 21:35:10.404 305 15754.88 456.62 52871.14 88888.00 2021-11-01 21:35:10.904 305 15754.91 456.63 52871.19 88888.00 2021-11-01 21:35:11.404 305 15754.91 456.60 52871.21 88888.00 2021-11-01 21:35:11.904 305 15754.94 456.64 52871.25 88888.00 2021-11-01 21:35:12.404 305 15754.97 456.72 52871.22 88888.00 2021-11-01 21:35:12.904 305 15754.98 456.65 52871.15 88888.00 2021-11-01 21:35:13.404 305 15755.00 456.63 52871.23 88888.00 2021-11-01 21:35:14.404 305 15755.03 456.59 52871.33 88888.00 2021-11-01 21:35:14.904 305 15755.04 456.62 52871.36 88888.00 2021-11-01 21:35:15.404 305 15754.98 456.62 52871.29 88888.00 2021-11-01 21:35:15.904 305 15754.97 456.65 52871.22 88888.00 2021-11-01 21:35:16.404 305 15754.98 456.63 52871.28 88888.00 2021-11-01 21:35:16.904 305 15755.02 456.63 52871.29 88888.00 2021-11-01 21:35:17.404 305 15755.05 456.63 52871.29 88888.00 2021-11-01 21:35:17.904 305 15755.05 456.63 52871.23 88888.00 2021-11-01 21:35:18.404 305 15755.04 456.65 52871.25 88888.00 2021-11-01 21:35:18.904 305 15755.02 456.70 52871.25 88888.00 2021-11-01 21:35:19.404 305 15755.02 456.72 52871.23 88888.00 2021-11-01 21:35:19.904 305 15755.02 456.68 52871.31 88888.00 2021-11-01 21:35:20.404 305 15755.04 456.70 52871.39 88888.00 2021-11-01 21:35:20.904 305 15755.05 456.77 52871.36 88888.00 2021-11-01 21:35:21.404 305 15755.01 456.81 52871.37 88888.00 2021-11-01 21:35:21.904 305 15754.97 456.80 52871.30 88888.00 2021-11-01 21:35:22.404 305 15754.93 456.84 52871.29 88888.00 2021-11-01 21:35:22.904 305 15754.91 456.88 52871.29 88888.00 2021-11-01 21:35:23.404 305 15754.91 456.90 52871.30 88888.00 2021-11-01 21:35:23.904 305 15754.89 456.90 52871.33 88888.00 2021-11-01 21:35:24.404 305 15754.88 456.95 52871.29 88888.00 2021-11-01 21:35:24.904 305 15754.92 456.99 52871.29 88888.00 2021-11-01 21:35:25.404 305 15754.93 456.98 52871.34 88888.00 2021-11-01 21:35:25.904 305 15754.88 456.99 52871.36 88888.00 2021-11-01 21:35:26.404 305 15754.86 456.99 52871.42 88888.00 2021-11-01 21:35:26.904 305 15754.85 457.05 52871.45 88888.00 2021-11-01 21:35:27.404 305 15754.87 457.07 52871.47 88888.00 2021-11-01 21:35:27.904 305 15754.84 457.08 52871.40 88888.00 2021-11-01 21:35:28.404 305 15754.82 457.16 52871.39 88888.00 2021-11-01 21:35:28.904 305 15754.75 457.18 52871.45 88888.00 2021-11-01 21:35:29.404 305 15754.69 457.18 52871.42 88888.00 2021-11-01 21:35:29.904 305 15754.68 457.20 52871.43 88888.00 2021-11-01 21:35:30.404 305 15754.66 457.16 52871.44 88888.00 2021-11-01 21:35:30.904 305 15754.66 457.16 52871.45 88888.00 2021-11-01 21:35:31.404 305 15754.67 457.19 52871.45 88888.00 2021-11-01 21:35:31.904 305 15754.66 457.23 52871.40 88888.00 2021-11-01 21:35:32.404 305 15754.62 457.25 52871.45 88888.00 2021-11-01 21:35:32.904 305 15754.55 457.27 52871.51 88888.00 2021-11-01 21:35:33.404 305 15754.52 457.31 52871.46 88888.00 2021-11-01 21:35:33.904 305 15754.52 457.27 52871.41 88888.00 2021-11-01 21:35:34.404 305 15754.49 457.22 52871.42 88888.00 2021-11-01 21:35:34.904 305 15754.42 457.23 52871.53 88888.00 2021-11-01 21:35:35.404 305 15754.38 457.24 52871.55 88888.00 2021-11-01 21:35:35.904 305 15754.39 457.31 52871.61 88888.00 2021-11-01 21:35:36.404 305 15754.31 457.29 52871.64 88888.00 2021-11-01 21:35:36.904 305 15754.32 457.25 52871.65 88888.00 2021-11-01 21:35:37.404 305 15754.28 457.30 52871.58 88888.00 2021-11-01 21:35:37.904 305 15754.21 457.34 52871.53 88888.00 2021-11-01 21:35:38.404 305 15754.15 457.30 52871.60 88888.00 2021-11-01 21:35:38.904 305 15754.06 457.27 52871.60 88888.00 2021-11-01 21:35:39.404 305 15753.99 457.22 52871.63 88888.00 2021-11-01 21:35:39.904 305 15753.97 457.16 52871.62 88888.00 2021-11-01 21:35:40.404 305 15753.90 457.10 52871.54 88888.00 2021-11-01 21:35:40.904 305 15753.85 457.15 52871.61 88888.00 2021-11-01 21:35:41.404 305 15753.79 457.18 52871.65 88888.00 2021-11-01 21:35:41.904 305 15753.76 457.12 52871.60 88888.00 2021-11-01 21:35:42.404 305 15753.75 457.11 52871.61 88888.00 2021-11-01 21:35:42.904 305 15753.72 457.10 52871.56 88888.00 2021-11-01 21:35:43.404 305 15753.67 457.05 52871.58 88888.00 2021-11-01 21:35:43.904 305 15753.67 456.99 52871.64 88888.00 2021-11-01 21:35:44.404 305 15753.67 457.01 52871.65 88888.00 2021-11-01 21:35:44.904 305 15753.62 457.01 52871.66 88888.00 2021-11-01 21:35:45.404 305 15753.58 456.99 52871.66 88888.00 2021-11-01 21:35:45.904 305 15753.54 456.98 52871.63 88888.00 2021-11-01 21:35:46.404 305 15753.52 456.99 52871.63 88888.00 2021-11-01 21:35:46.904 305 15753.51 456.97 52871.57 88888.00 2021-11-01 21:35:47.404 305 15753.51 456.96 52871.53 88888.00 2021-11-01 21:35:47.904 305 15753.49 456.93 52871.47 88888.00 2021-11-01 21:35:48.404 305 15753.48 456.87 52871.49 88888.00 2021-11-01 21:35:48.904 305 15753.44 456.85 52871.51 88888.00 2021-11-01 21:35:49.405 305 15753.42 456.82 52871.51 88888.00 2021-11-01 21:35:49.905 305 15753.39 456.82 52871.47 88888.00 2021-11-01 21:35:50.405 305 15753.33 456.84 52871.43 88888.00 2021-11-01 21:35:50.905 305 15753.32 456.84 52871.41 88888.00 2021-11-01 21:35:51.405 305 15753.31 456.76 52871.41 88888.00 2021-11-01 21:35:51.905 305 15753.32 456.69 52871.37 88888.00 2021-11-01 21:35:52.405 305 15753.32 456.68 52871.40 88888.00 2021-11-01 21:35:52.905 305 15753.31 456.71 52871.43 88888.00 2021-11-01 21:35:53.405 305 15753.32 456.64 52871.42 88888.00 2021-11-01 21:35:53.905 305 15753.33 456.61 52871.32 88888.00 2021-11-01 21:35:54.405 305 15753.31 456.58 52871.35 88888.00 2021-11-01 21:35:54.905 305 15753.29 456.58 52871.40 88888.00 2021-11-01 21:35:55.405 305 15753.26 456.59 52871.36 88888.00 2021-11-01 21:35:55.905 305 15753.30 456.60 52871.36 88888.00 2021-11-01 21:35:56.405 305 15753.33 456.58 52871.30 88888.00 2021-11-01 21:35:56.905 305 15753.32 456.56 52871.27 88888.00 2021-11-01 21:35:57.405 305 15753.30 456.54 52871.27 88888.00 2021-11-01 21:35:57.905 305 15753.30 456.46 52871.23 88888.00 2021-11-01 21:35:58.405 305 15753.26 456.42 52871.24 88888.00 2021-11-01 21:35:58.905 305 15753.26 456.36 52871.24 88888.00 2021-11-01 21:35:59.405 305 15753.25 456.35 52871.23 88888.00 2021-11-01 21:35:59.905 305 15753.27 456.30 52871.20 88888.00 2021-11-01 21:36:00.405 305 15753.31 456.27 52871.21 88888.00 2021-11-01 21:36:00.905 305 15753.31 456.29 52871.24 88888.00 2021-11-01 21:36:01.405 305 15753.30 456.25 52871.24 88888.00 2021-11-01 21:36:01.905 305 15753.31 456.23 52871.20 88888.00 2021-11-01 21:36:02.405 305 15753.30 456.23 52871.25 88888.00 2021-11-01 21:36:02.905 305 15753.33 456.16 52871.20 88888.00 2021-11-01 21:36:03.405 305 15753.35 456.09 52871.23 88888.00 2021-11-01 21:36:03.905 305 15753.36 456.02 52871.19 88888.00 2021-11-01 21:36:04.405 305 15753.32 456.01 52871.14 88888.00 2021-11-01 21:36:04.905 305 15753.31 455.98 52871.14 88888.00 2021-11-01 21:36:05.405 305 15753.35 455.91 52871.12 88888.00 2021-11-01 21:36:05.905 305 15753.34 455.86 52871.13 88888.00 2021-11-01 21:36:06.405 305 15753.34 455.89 52871.13 88888.00 2021-11-01 21:36:06.905 305 15753.32 455.82 52871.12 88888.00 2021-11-01 21:36:07.405 305 15753.33 455.71 52871.06 88888.00 2021-11-01 21:36:07.905 305 15753.32 455.61 52871.05 88888.00 2021-11-01 21:36:08.405 305 15753.31 455.59 52871.02 88888.00 2021-11-01 21:36:08.905 305 15753.32 455.55 52871.03 88888.00 2021-11-01 21:36:09.405 305 15753.29 455.48 52871.05 88888.00 2021-11-01 21:36:09.905 305 15753.22 455.43 52871.01 88888.00 2021-11-01 21:36:10.405 305 15753.22 455.49 52870.96 88888.00 2021-11-01 21:36:10.905 305 15753.24 455.43 52870.95 88888.00 2021-11-01 21:36:11.405 305 15753.24 455.34 52870.92 88888.00 2021-11-01 21:36:11.905 305 15753.26 455.29 52871.02 88888.00 2021-11-01 21:36:12.405 305 15753.26 455.22 52871.02 88888.00 2021-11-01 21:36:12.905 305 15753.29 455.18 52870.99 88888.00 2021-11-01 21:36:13.405 305 15753.27 455.16 52870.94 88888.00 2021-11-01 21:36:13.905 305 15753.27 455.12 52870.95 88888.00 2021-11-01 21:36:14.405 305 15753.25 455.12 52870.95 88888.00 2021-11-01 21:36:14.905 305 15753.22 455.09 52870.91 88888.00 2021-11-01 21:36:16.405 305 15753.25 454.91 52870.86 88888.00 2021-11-01 21:36:16.905 305 15753.30 454.90 52870.87 88888.00 2021-11-01 21:36:17.405 305 15753.34 454.90 52870.88 88888.00 2021-11-01 21:36:17.905 305 15753.33 454.83 52870.85 88888.00 2021-11-01 21:36:18.405 305 15753.39 454.77 52870.84 88888.00 2021-11-01 21:36:18.905 305 15753.35 454.72 52870.84 88888.00 2021-11-01 21:36:19.405 305 15753.33 454.72 52870.81 88888.00 2021-11-01 21:36:19.905 305 15753.39 454.74 52870.79 88888.00 2021-11-01 21:36:20.405 305 15753.44 454.72 52870.79 88888.00 2021-11-01 21:36:20.905 305 15753.49 454.66 52870.80 88888.00 2021-11-01 21:36:21.405 305 15753.50 454.68 52870.86 88888.00 2021-11-01 21:36:21.905 305 15753.49 454.65 52870.86 88888.00 2021-11-01 21:36:22.405 305 15753.50 454.63 52870.80 88888.00 2021-11-01 21:36:22.905 305 15753.50 454.61 52870.76 88888.00 2021-11-01 21:36:23.405 305 15753.49 454.59 52870.74 88888.00 2021-11-01 21:36:23.905 305 15753.52 454.57 52870.72 88888.00 2021-11-01 21:36:24.405 305 15753.50 454.57 52870.71 88888.00 2021-11-01 21:36:24.905 305 15753.52 454.56 52870.70 88888.00 2021-11-01 21:36:25.905 305 15753.54 454.55 52870.74 88888.00 2021-11-01 21:36:26.405 305 15753.60 454.56 52870.70 88888.00 2021-11-01 21:36:26.905 305 15753.65 454.53 52870.66 88888.00 2021-11-01 21:36:27.405 305 15753.66 454.56 52870.66 88888.00 2021-11-01 21:36:27.905 305 15753.68 454.64 52870.70 88888.00 2021-11-01 21:36:28.405 305 15753.68 454.68 52870.68 88888.00 2021-11-01 21:36:28.905 305 15753.74 454.69 52870.63 88888.00 2021-11-01 21:36:29.405 305 15753.71 454.61 52870.55 88888.00 2021-11-01 21:36:29.905 305 15753.72 454.59 52870.55 88888.00 2021-11-01 21:36:30.405 305 15753.76 454.55 52870.57 88888.00 2021-11-01 21:36:30.905 305 15753.76 454.57 52870.60 88888.00 2021-11-01 21:36:31.405 305 15753.79 454.59 52870.63 88888.00 2021-11-01 21:36:31.905 305 15753.83 454.57 52870.61 88888.00 2021-11-01 21:36:32.405 305 15753.81 454.57 52870.57 88888.00 2021-11-01 21:36:32.905 305 15753.80 454.61 52870.51 88888.00 2021-11-01 21:36:33.405 305 15753.87 454.57 52870.55 88888.00 2021-11-01 21:36:33.905 305 15753.86 454.57 52870.54 88888.00 2021-11-01 21:36:34.405 305 15753.84 454.56 52870.54 88888.00 2021-11-01 21:36:34.905 305 15753.87 454.63 52870.55 88888.00 2021-11-01 21:36:35.905 305 15753.86 454.59 52870.49 88888.00 2021-11-01 21:36:36.405 305 15753.94 454.62 52870.52 88888.00 2021-11-01 21:36:36.905 305 15753.96 454.61 52870.54 88888.00 2021-11-01 21:36:37.405 305 15753.88 454.66 52870.64 88888.00 2021-11-01 21:36:37.905 305 15753.90 454.71 52870.66 88888.00 2021-11-01 21:36:38.405 305 15753.98 454.63 52870.59 88888.00 2021-11-01 21:36:38.905 305 15754.01 454.56 52870.57 88888.00 2021-11-01 21:36:39.405 305 15754.04 454.51 52870.52 88888.00 2021-11-01 21:36:39.905 305 15754.01 454.50 52870.50 88888.00 2021-11-01 21:36:40.405 305 15754.02 454.51 52870.50 88888.00 2021-11-01 21:36:40.905 305 15754.11 454.50 52870.55 88888.00 2021-11-01 21:36:41.405 305 15754.12 454.51 52870.56 88888.00 2021-11-01 21:36:41.905 305 15754.08 454.47 52870.56 88888.00 2021-11-01 21:36:42.405 305 15754.06 454.45 52870.57 88888.00 2021-11-01 21:36:42.905 305 15754.05 454.47 52870.61 88888.00 2021-11-01 21:36:43.905 305 15754.12 454.45 52870.63 88888.00 2021-11-01 21:36:44.405 305 15754.16 454.45 52870.59 88888.00 2021-11-01 21:36:44.905 305 15754.19 454.40 52870.57 88888.00 2021-11-01 21:36:45.405 305 15754.15 454.39 52870.62 88888.00 2021-11-01 21:36:45.905 305 15754.16 454.42 52870.56 88888.00 2021-11-01 21:36:46.405 305 15754.19 454.40 52870.56 88888.00 2021-11-01 21:36:46.905 305 15754.23 454.42 52870.60 88888.00 2021-11-01 21:36:47.405 305 15754.29 454.39 52870.57 88888.00 2021-11-01 21:36:47.905 305 15754.31 454.34 52870.57 88888.00 2021-11-01 21:36:48.405 305 15754.35 454.33 52870.60 88888.00 2021-11-01 21:36:48.905 305 15754.32 454.27 52870.56 88888.00 2021-11-01 21:36:49.405 305 15754.28 454.28 52870.59 88888.00 2021-11-01 21:36:49.905 305 15754.31 454.37 52870.59 88888.00 2021-11-01 21:36:50.405 305 15754.30 454.34 52870.56 88888.00 2021-11-01 21:36:50.905 305 15754.33 454.28 52870.59 88888.00 2021-11-01 21:36:51.405 305 15754.37 454.33 52870.62 88888.00 2021-11-01 21:36:51.905 305 15754.38 454.31 52870.66 88888.00 2021-11-01 21:36:52.405 305 15754.39 454.28 52870.60 88888.00 2021-11-01 21:36:52.905 305 15754.34 454.28 52870.55 88888.00 2021-11-01 21:36:53.405 305 15754.33 454.34 52870.61 88888.00 2021-11-01 21:36:53.905 305 15754.37 454.37 52870.55 88888.00 2021-11-01 21:36:54.405 305 15754.37 454.31 52870.57 88888.00 2021-11-01 21:36:54.905 305 15754.40 454.28 52870.55 88888.00 2021-11-01 21:36:55.405 305 15754.43 454.29 52870.57 88888.00 2021-11-01 21:36:55.905 305 15754.50 454.36 52870.61 88888.00 2021-11-01 21:36:56.405 305 15754.51 454.30 52870.64 88888.00 2021-11-01 21:36:56.905 305 15754.53 454.23 52870.65 88888.00 2021-11-01 21:36:57.405 305 15754.56 454.29 52870.63 88888.00 2021-11-01 21:36:57.905 305 15754.61 454.34 52870.64 88888.00 2021-11-01 21:36:58.405 305 15754.59 454.34 52870.67 88888.00 2021-11-01 21:36:58.905 305 15754.58 454.31 52870.69 88888.00 2021-11-01 21:36:59.405 305 15754.61 454.36 52870.68 88888.00 2021-11-01 21:36:59.905 305 15754.61 454.47 52870.71 88888.00 2021-11-01 21:37:00.405 305 15754.64 454.45 52870.67 88888.00 2021-11-01 21:37:00.905 305 15754.67 454.38 52870.68 88888.00 2021-11-01 21:37:01.405 305 15754.65 454.37 52870.62 88888.00 2021-11-01 21:37:01.905 305 15754.66 454.31 52870.57 88888.00 2021-11-01 21:37:02.405 305 15754.69 454.30 52870.66 88888.00 2021-11-01 21:37:02.905 305 15754.75 454.35 52870.68 88888.00 2021-11-01 21:37:03.405 305 15754.75 454.35 52870.68 88888.00 2021-11-01 21:37:03.905 305 15754.74 454.33 52870.69 88888.00 2021-11-01 21:37:04.405 305 15754.74 454.33 52870.70 88888.00 2021-11-01 21:37:04.905 305 15754.80 454.34 52870.73 88888.00 2021-11-01 21:37:05.405 305 15754.86 454.33 52870.73 88888.00 2021-11-01 21:37:05.905 305 15754.91 454.33 52870.70 88888.00 2021-11-01 21:37:06.405 305 15754.87 454.33 52870.74 88888.00 2021-11-01 21:37:06.905 305 15754.86 454.30 52870.72 88888.00 2021-11-01 21:37:07.405 305 15754.88 454.28 52870.72 88888.00 2021-11-01 21:37:07.905 305 15754.85 454.30 52870.71 88888.00 2021-11-01 21:37:08.405 305 15754.91 454.31 52870.73 88888.00 2021-11-01 21:37:08.905 305 15754.91 454.33 52870.76 88888.00 2021-11-01 21:37:09.405 305 15754.89 454.37 52870.75 88888.00 2021-11-01 21:37:09.905 305 15754.92 454.36 52870.75 88888.00 2021-11-01 21:37:10.405 305 15754.94 454.39 52870.74 88888.00 2021-11-01 21:37:10.905 305 15754.97 454.43 52870.72 88888.00 2021-11-01 21:37:11.405 305 15754.97 454.37 52870.82 88888.00 2021-11-01 21:37:11.905 305 15754.94 454.34 52870.88 88888.00 2021-11-01 21:37:12.405 305 15754.95 454.37 52870.86 88888.00 2021-11-01 21:37:12.905 305 15755.04 454.43 52870.83 88888.00 2021-11-01 21:37:13.405 305 15755.12 454.44 52870.84 88888.00 2021-11-01 21:37:13.905 305 15755.11 454.39 52870.81 88888.00 2021-11-01 21:37:14.405 305 15755.11 454.39 52870.81 88888.00 2021-11-01 21:37:14.905 305 15755.06 454.42 52870.86 88888.00 2021-11-01 21:37:15.405 305 15755.10 454.45 52870.88 88888.00 2021-11-01 21:37:15.905 305 15755.07 454.44 52870.83 88888.00 2021-11-01 21:37:16.405 305 15755.11 454.46 52870.86 88888.00 2021-11-01 21:37:17.405 305 15755.15 454.47 52870.85 88888.00 2021-11-01 21:37:17.905 305 15755.21 454.52 52870.88 88888.00 2021-11-01 21:37:18.405 305 15755.22 454.55 52870.90 88888.00 2021-11-01 21:37:18.905 305 15755.21 454.54 52870.89 88888.00 2021-11-01 21:37:19.405 305 15755.21 454.55 52870.92 88888.00 2021-11-01 21:37:19.905 305 15755.25 454.55 52870.90 88888.00 2021-11-01 21:37:20.405 305 15755.24 454.54 52870.89 88888.00 2021-11-01 21:37:20.905 305 15755.23 454.56 52870.91 88888.00 2021-11-01 21:37:21.405 305 15755.25 454.60 52870.88 88888.00 2021-11-01 21:37:21.905 305 15755.21 454.60 52870.91 88888.00 2021-11-01 21:37:22.405 305 15755.17 454.64 52870.90 88888.00 2021-11-01 21:37:22.905 305 15755.20 454.64 52870.85 88888.00 2021-11-01 21:37:23.405 305 15755.19 454.64 52870.87 88888.00 2021-11-01 21:37:23.905 305 15755.13 454.71 52870.90 88888.00 2021-11-01 21:37:24.405 305 15755.17 454.72 52870.87 88888.00 2021-11-01 21:37:24.905 305 15755.25 454.74 52870.93 88888.00 2021-11-01 21:37:25.405 305 15755.24 454.74 52870.95 88888.00 2021-11-01 21:37:25.905 305 15755.22 454.73 52870.91 88888.00 2021-11-01 21:37:26.405 305 15755.24 454.74 52870.86 88888.00 2021-11-01 21:37:27.405 305 15755.25 454.79 52870.92 88888.00 2021-11-01 21:37:27.905 305 15755.24 454.77 52870.93 88888.00 2021-11-01 21:37:28.405 305 15755.28 454.81 52870.94 88888.00 2021-11-01 21:37:28.905 305 15755.30 454.86 52870.89 88888.00 2021-11-01 21:37:29.405 305 15755.30 454.87 52870.90 88888.00 2021-11-01 21:37:29.905 305 15755.31 454.86 52870.89 88888.00 2021-11-01 21:37:30.405 305 15755.33 454.82 52870.89 88888.00 2021-11-01 21:37:30.905 305 15755.37 454.86 52870.93 88888.00 2021-11-01 21:37:31.405 305 15755.38 454.90 52870.93 88888.00 2021-11-01 21:37:31.905 305 15755.38 454.87 52870.92 88888.00 2021-11-01 21:37:32.405 305 15755.42 454.87 52870.96 88888.00 2021-11-01 21:37:32.905 305 15755.39 454.89 52871.00 88888.00 2021-11-01 21:37:33.405 305 15755.39 454.92 52870.97 88888.00 2021-11-01 21:37:33.905 305 15755.41 454.97 52871.01 88888.00 2021-11-01 21:37:34.405 305 15755.48 454.98 52871.02 88888.00 2021-11-01 21:37:34.905 305 15755.50 455.03 52871.06 88888.00 2021-11-01 21:37:35.405 305 15755.53 455.03 52871.07 88888.00 2021-11-01 21:37:35.905 305 15755.53 455.04 52871.09 88888.00 2021-11-01 21:37:36.405 305 15755.59 454.98 52871.11 88888.00 2021-11-01 21:37:36.905 305 15755.59 454.95 52871.09 88888.00 2021-11-01 21:37:37.405 305 15755.53 455.00 52871.12 88888.00 2021-11-01 21:37:37.905 305 15755.58 455.04 52871.12 88888.00 2021-11-01 21:37:38.405 305 15755.67 455.03 52871.15 88888.00 2021-11-01 21:37:38.905 305 15755.67 455.02 52871.13 88888.00 2021-11-01 21:37:39.405 305 15755.65 455.04 52871.08 88888.00 2021-11-01 21:37:39.905 305 15755.65 455.03 52871.08 88888.00 2021-11-01 21:37:40.405 305 15755.65 455.06 52871.07 88888.00 2021-11-01 21:37:40.905 305 15755.65 454.98 52871.09 88888.00 2021-11-01 21:37:41.405 305 15755.65 455.00 52871.08 88888.00 2021-11-01 21:37:41.905 305 15755.66 455.06 52871.12 88888.00 2021-11-01 21:37:42.405 305 15755.69 455.08 52871.14 88888.00 2021-11-01 21:37:42.905 305 15755.65 455.11 52871.12 88888.00 2021-11-01 21:37:43.405 305 15755.67 455.15 52871.21 88888.00 2021-11-01 21:37:43.905 305 15755.68 455.16 52871.15 88888.00 2021-11-01 21:37:44.405 305 15755.67 455.14 52871.22 88888.00 2021-11-01 21:37:44.905 305 15755.69 455.21 52871.22 88888.00 2021-11-01 21:37:45.405 305 15755.71 455.23 52871.23 88888.00 2021-11-01 21:37:45.905 305 15755.69 455.23 52871.22 88888.00 2021-11-01 21:37:46.405 305 15755.70 455.25 52871.28 88888.00 2021-11-01 21:37:46.905 305 15755.68 455.29 52871.24 88888.00 2021-11-01 21:37:47.405 305 15755.71 455.31 52871.22 88888.00 2021-11-01 21:37:47.905 305 15755.70 455.35 52871.32 88888.00 2021-11-01 21:37:48.405 305 15755.70 455.39 52871.41 88888.00 2021-11-01 21:37:48.905 305 15755.75 455.43 52871.39 88888.00 2021-11-01 21:37:49.405 305 15755.74 455.40 52871.29 88888.00 2021-11-01 21:37:49.905 305 15755.71 455.37 52871.32 88888.00 2021-11-01 21:37:50.405 305 15755.70 455.40 52871.33 88888.00 2021-11-01 21:37:50.905 305 15755.67 455.44 52871.32 88888.00 2021-11-01 21:37:51.405 305 15755.66 455.49 52871.30 88888.00 2021-11-01 21:37:51.905 305 15755.65 455.51 52871.34 88888.00 2021-11-01 21:37:52.405 305 15755.66 455.51 52871.33 88888.00 2021-11-01 21:37:52.905 305 15755.64 455.52 52871.31 88888.00 2021-11-01 21:37:53.405 305 15755.61 455.54 52871.30 88888.00 2021-11-01 21:37:53.905 305 15755.62 455.54 52871.31 88888.00 2021-11-01 21:37:54.405 305 15755.65 455.57 52871.40 88888.00 2021-11-01 21:37:54.905 305 15755.71 455.55 52871.45 88888.00 2021-11-01 21:37:55.405 305 15755.71 455.52 52871.46 88888.00 2021-11-01 21:37:55.905 305 15755.69 455.51 52871.46 88888.00 2021-11-01 21:37:56.405 305 15755.65 455.54 52871.45 88888.00 2021-11-01 21:37:56.905 305 15755.64 455.58 52871.37 88888.00 2021-11-01 21:37:57.405 305 15755.66 455.61 52871.41 88888.00 2021-11-01 21:37:57.905 305 15755.64 455.63 52871.45 88888.00 2021-11-01 21:37:58.405 305 15755.58 455.64 52871.45 88888.00 2021-11-01 21:37:58.905 305 15755.52 455.66 52871.43 88888.00 2021-11-01 21:37:59.405 305 15755.57 455.69 52871.44 88888.00 2021-11-01 21:37:59.905 305 15755.56 455.72 52871.43 88888.00 2021-11-01 21:38:00.405 305 15755.49 455.77 52871.42 88888.00 2021-11-01 21:38:00.905 305 15755.44 455.77 52871.41 88888.00 2021-11-01 21:38:01.405 305 15755.48 455.82 52871.41 88888.00 2021-11-01 21:38:01.905 305 15755.47 455.84 52871.52 88888.00 2021-11-01 21:38:02.405 305 15755.43 455.86 52871.53 88888.00 2021-11-01 21:38:02.905 305 15755.43 455.89 52871.55 88888.00 2021-11-01 21:38:03.405 305 15755.39 455.90 52871.55 88888.00 2021-11-01 21:38:03.905 305 15755.38 455.87 52871.57 88888.00 2021-11-01 21:38:04.405 305 15755.35 455.92 52871.57 88888.00 2021-11-01 21:38:04.905 305 15755.38 455.97 52871.53 88888.00 2021-11-01 21:38:05.405 305 15755.38 455.97 52871.56 88888.00 2021-11-01 21:38:05.905 305 15755.30 455.95 52871.60 88888.00 2021-11-01 21:38:06.405 305 15755.25 455.95 52871.55 88888.00 2021-11-01 21:38:06.905 305 15755.25 455.94 52871.55 88888.00 2021-11-01 21:38:07.405 305 15755.23 456.02 52871.55 88888.00 2021-11-01 21:38:07.905 305 15755.21 456.02 52871.54 88888.00 2021-11-01 21:38:08.405 305 15755.25 456.00 52871.53 88888.00 2021-11-01 21:38:08.905 305 15755.28 456.01 52871.60 88888.00 2021-11-01 21:38:09.405 305 15755.19 456.00 52871.64 88888.00 2021-11-01 21:38:09.905 305 15755.11 456.00 52871.60 88888.00 2021-11-01 21:38:10.405 305 15755.13 455.98 52871.55 88888.00 2021-11-01 21:38:10.905 305 15755.08 455.99 52871.58 88888.00 2021-11-01 21:38:11.405 305 15755.07 456.01 52871.68 88888.00 2021-11-01 21:38:11.905 305 15755.06 456.04 52871.67 88888.00 2021-11-01 21:38:12.405 305 15755.06 456.02 52871.65 88888.00 2021-11-01 21:38:12.905 305 15755.05 456.00 52871.64 88888.00 2021-11-01 21:38:13.405 305 15755.07 456.04 52871.66 88888.00 2021-11-01 21:38:13.905 305 15755.05 456.09 52871.70 88888.00 2021-11-01 21:38:14.405 305 15755.02 456.08 52871.73 88888.00 2021-11-01 21:38:14.905 305 15754.96 456.07 52871.73 88888.00 2021-11-01 21:38:15.405 305 15754.95 456.01 52871.69 88888.00 2021-11-01 21:38:15.905 305 15754.94 455.99 52871.76 88888.00 2021-11-01 21:38:16.405 305 15754.93 455.97 52871.78 88888.00 2021-11-01 21:38:16.905 305 15754.87 455.92 52871.75 88888.00 2021-11-01 21:38:17.405 305 15754.88 455.93 52871.76 88888.00 2021-11-01 21:38:17.905 305 15754.84 455.93 52871.71 88888.00 2021-11-01 21:38:18.405 305 15754.82 455.90 52871.71 88888.00 2021-11-01 21:38:18.905 305 15754.78 455.92 52871.72 88888.00 2021-11-01 21:38:19.405 305 15754.79 455.93 52871.72 88888.00 2021-11-01 21:38:19.905 305 15754.79 455.94 52871.69 88888.00 2021-11-01 21:38:20.405 305 15754.78 455.92 52871.69 88888.00 2021-11-01 21:38:20.905 305 15754.83 455.87 52871.74 88888.00 2021-11-01 21:38:21.405 305 15754.80 455.84 52871.72 88888.00 2021-11-01 21:38:21.905 305 15754.78 455.83 52871.71 88888.00 2021-11-01 21:38:22.405 305 15754.74 455.84 52871.74 88888.00 2021-11-01 21:38:22.905 305 15754.64 455.84 52871.73 88888.00 2021-11-01 21:38:23.405 305 15754.59 455.84 52871.73 88888.00 2021-11-01 21:38:23.905 305 15754.58 455.81 52871.67 88888.00 2021-11-01 21:38:24.405 305 15754.59 455.84 52871.66 88888.00 2021-11-01 21:38:24.905 305 15754.58 455.77 52871.70 88888.00 2021-11-01 21:38:25.405 305 15754.52 455.75 52871.70 88888.00 2021-11-01 21:38:25.905 305 15754.48 455.75 52871.71 88888.00 2021-11-01 21:38:26.405 305 15754.48 455.76 52871.71 88888.00 2021-11-01 21:38:26.905 305 15754.40 455.77 52871.74 88888.00 2021-11-01 21:38:27.405 305 15754.40 455.78 52871.74 88888.00 2021-11-01 21:38:27.905 305 15754.40 455.81 52871.73 88888.00 2021-11-01 21:38:28.405 305 15754.39 455.73 52871.69 88888.00 2021-11-01 21:38:28.905 305 15754.34 455.73 52871.66 88888.00 2021-11-01 21:38:29.405 305 15754.29 455.73 52871.63 88888.00 2021-11-01 21:38:29.905 305 15754.29 455.72 52871.65 88888.00 2021-11-01 21:38:30.405 305 15754.25 455.71 52871.64 88888.00 2021-11-01 21:38:30.905 305 15754.21 455.69 52871.62 88888.00 2021-11-01 21:38:31.405 305 15754.17 455.69 52871.65 88888.00 2021-11-01 21:38:31.905 305 15754.10 455.67 52871.68 88888.00 2021-11-01 21:38:32.405 305 15754.06 455.63 52871.76 88888.00 2021-11-01 21:38:32.905 305 15754.04 455.63 52871.74 88888.00 2021-11-01 21:38:33.405 305 15754.02 455.61 52871.72 88888.00 2021-11-01 21:38:33.905 305 15753.94 455.57 52871.73 88888.00 2021-11-01 21:38:34.405 305 15753.93 455.59 52871.78 88888.00 2021-11-01 21:38:34.905 305 15753.92 455.59 52871.84 88888.00 2021-11-01 21:38:35.405 305 15753.88 455.57 52871.80 88888.00 2021-11-01 21:38:35.905 305 15753.85 455.56 52871.74 88888.00 2021-11-01 21:38:36.405 305 15753.78 455.57 52871.80 88888.00 2021-11-01 21:38:36.905 305 15753.78 455.51 52871.81 88888.00 2021-11-01 21:38:37.405 305 15753.76 455.50 52871.78 88888.00 2021-11-01 21:38:37.905 305 15753.69 455.48 52871.75 88888.00 2021-11-01 21:38:39.405 305 15753.56 455.41 52871.84 88888.00 2021-11-01 21:38:39.905 305 15753.49 455.37 52871.80 88888.00 2021-11-01 21:38:40.405 305 15753.47 455.34 52871.72 88888.00 2021-11-01 21:38:40.905 305 15753.45 455.31 52871.75 88888.00 2021-11-01 21:38:41.405 305 15753.44 455.30 52871.77 88888.00 2021-11-01 21:38:41.905 305 15753.44 455.26 52871.77 88888.00 2021-11-01 21:38:42.405 305 15753.42 455.25 52871.76 88888.00 2021-11-01 21:38:42.905 305 15753.38 455.23 52871.76 88888.00 2021-11-01 21:38:43.405 305 15753.41 455.20 52871.83 88888.00 2021-11-01 21:38:43.905 305 15753.42 455.15 52871.77 88888.00 2021-11-01 21:38:44.405 305 15753.35 455.09 52871.77 88888.00 2021-11-01 21:38:44.905 305 15753.34 455.03 52871.78 88888.00 2021-11-01 21:38:45.405 305 15753.32 454.98 52871.73 88888.00 2021-11-01 21:38:45.905 305 15753.26 454.98 52871.72 88888.00 2021-11-01 21:38:46.405 305 15753.23 454.98 52871.72 88888.00 2021-11-01 21:38:46.905 305 15753.22 454.99 52871.71 88888.00 2021-11-01 21:38:47.405 305 15753.21 454.92 52871.66 88888.00 2021-11-01 21:38:47.905 305 15753.18 454.88 52871.66 88888.00 2021-11-01 21:38:48.905 305 15753.20 454.80 52871.61 88888.00 2021-11-01 21:38:49.405 305 15753.13 454.74 52871.60 88888.00 2021-11-01 21:38:49.905 305 15753.11 454.70 52871.58 88888.00 2021-11-01 21:38:50.405 305 15753.09 454.68 52871.56 88888.00 2021-11-01 21:38:50.905 305 15753.09 454.65 52871.49 88888.00 2021-11-01 21:38:51.405 305 15753.08 454.57 52871.47 88888.00 2021-11-01 21:38:51.905 305 15753.05 454.56 52871.51 88888.00 2021-11-01 21:38:52.405 305 15753.04 454.55 52871.47 88888.00 2021-11-01 21:38:52.905 305 15753.04 454.53 52871.50 88888.00 2021-11-01 21:38:53.405 305 15753.03 454.48 52871.47 88888.00 2021-11-01 21:38:53.905 305 15753.00 454.43 52871.47 88888.00 2021-11-01 21:38:54.405 305 15753.04 454.36 52871.47 88888.00 2021-11-01 21:38:54.905 305 15753.05 454.33 52871.39 88888.00 2021-11-01 21:38:55.405 305 15753.04 454.28 52871.35 88888.00 2021-11-01 21:38:55.905 305 15753.00 454.26 52871.31 88888.00 2021-11-01 21:38:56.405 305 15752.98 454.25 52871.39 88888.00 2021-11-01 21:38:56.905 305 15752.98 454.26 52871.41 88888.00 2021-11-01 21:38:57.405 305 15753.04 454.20 52871.39 88888.00 2021-11-01 21:38:57.905 305 15753.02 454.17 52871.40 88888.00 2021-11-01 21:38:58.905 305 15752.99 454.14 52871.37 88888.00 2021-11-01 21:38:59.405 305 15752.97 454.08 52871.31 88888.00 2021-11-01 21:38:59.905 305 15752.96 454.00 52871.31 88888.00 2021-11-01 21:39:00.405 305 15752.95 453.95 52871.32 88888.00 2021-11-01 21:39:00.905 305 15752.95 453.91 52871.31 88888.00 2021-11-01 21:39:01.405 305 15752.99 453.82 52871.30 88888.00 2021-11-01 21:39:01.905 305 15752.96 453.79 52871.28 88888.00 2021-11-01 21:39:02.405 305 15753.00 453.81 52871.31 88888.00 2021-11-01 21:39:02.905 305 15753.05 453.82 52871.32 88888.00 2021-11-01 21:39:03.405 305 15753.03 453.77 52871.25 88888.00 2021-11-01 21:39:03.905 305 15753.05 453.75 52871.31 88888.00 2021-11-01 21:39:04.405 305 15753.07 453.70 52871.31 88888.00 2021-11-01 21:39:04.905 305 15753.06 453.69 52871.26 88888.00 2021-11-01 21:39:05.405 305 15753.11 453.69 52871.26 88888.00 2021-11-01 21:39:05.905 305 15753.16 453.69 52871.25 88888.00 2021-11-01 21:39:06.405 305 15753.17 453.70 52871.21 88888.00 2021-11-01 21:39:06.905 305 15753.17 453.65 52871.21 88888.00 2021-11-01 21:39:07.405 305 15753.21 453.59 52871.24 88888.00 2021-11-01 21:39:07.905 305 15753.24 453.58 52871.22 88888.00 2021-11-01 21:39:08.405 305 15753.24 453.57 52871.21 88888.00 2021-11-01 21:39:08.905 305 15753.27 453.55 52871.20 88888.00 2021-11-01 21:39:09.405 305 15753.27 453.50 52871.20 88888.00 2021-11-01 21:39:09.905 305 15753.32 453.47 52871.17 88888.00 2021-11-01 21:39:10.405 305 15753.33 453.44 52871.16 88888.00 2021-11-01 21:39:10.905 305 15753.36 453.43 52871.11 88888.00 2021-11-01 21:39:11.405 305 15753.40 453.41 52871.13 88888.00 2021-11-01 21:39:11.905 305 15753.43 453.36 52871.07 88888.00 2021-11-01 21:39:12.405 305 15753.42 453.38 52871.08 88888.00 2021-11-01 21:39:12.905 305 15753.43 453.40 52871.11 88888.00 2021-11-01 21:39:13.405 305 15753.49 453.39 52871.06 88888.00 2021-11-01 21:39:13.905 305 15753.57 453.39 52871.05 88888.00 2021-11-01 21:39:14.405 305 15753.57 453.39 52871.03 88888.00 2021-11-01 21:39:14.905 305 15753.58 453.38 52871.04 88888.00 2021-11-01 21:39:15.405 305 15753.62 453.39 52871.02 88888.00 2021-11-01 21:39:15.905 305 15753.62 453.40 52870.99 88888.00 2021-11-01 21:39:16.405 305 15753.72 453.38 52870.97 88888.00 2021-11-01 21:39:16.905 305 15753.76 453.35 52871.03 88888.00 2021-11-01 21:39:17.405 305 15753.77 453.35 52871.05 88888.00 2021-11-01 21:39:17.905 305 15753.76 453.33 52871.03 88888.00 2021-11-01 21:39:18.405 305 15753.84 453.33 52870.97 88888.00 2021-11-01 21:39:18.905 305 15753.86 453.30 52870.95 88888.00 2021-11-01 21:39:19.405 305 15753.86 453.32 52870.95 88888.00 2021-11-01 21:39:19.905 305 15753.85 453.30 52870.91 88888.00 2021-11-01 21:39:20.405 305 15753.92 453.31 52870.88 88888.00 2021-11-01 21:39:20.905 305 15753.94 453.31 52870.91 88888.00 2021-11-01 21:39:21.405 305 15753.96 453.32 52870.89 88888.00 2021-11-01 21:39:21.905 305 15753.99 453.30 52870.88 88888.00 2021-11-01 21:39:22.405 305 15753.98 453.34 52870.86 88888.00 2021-11-01 21:39:22.905 305 15754.03 453.36 52870.89 88888.00 2021-11-01 21:39:23.405 305 15754.06 453.39 52870.90 88888.00 2021-11-01 21:39:23.905 305 15754.12 453.38 52870.92 88888.00 2021-11-01 21:39:24.405 305 15754.14 453.39 52870.92 88888.00 2021-11-01 21:39:24.905 305 15754.16 453.34 52870.90 88888.00 2021-11-01 21:39:25.405 305 15754.19 453.32 52870.88 88888.00 2021-11-01 21:39:25.905 305 15754.23 453.36 52870.88 88888.00 2021-11-01 21:39:26.405 305 15754.20 453.41 52870.91 88888.00 2021-11-01 21:39:26.905 305 15754.17 453.43 52870.91 88888.00 2021-11-01 21:39:27.405 305 15754.22 453.42 52870.95 88888.00 2021-11-01 21:39:27.905 305 15754.23 453.47 52870.91 88888.00 2021-11-01 21:39:28.405 305 15754.28 453.47 52870.92 88888.00 2021-11-01 21:39:28.905 305 15754.31 453.42 52870.94 88888.00 2021-11-01 21:39:29.405 305 15754.33 453.44 52870.94 88888.00 2021-11-01 21:39:29.905 305 15754.32 453.48 52870.96 88888.00 2021-11-01 21:39:30.405 305 15754.30 453.47 52871.01 88888.00 2021-11-01 21:39:30.905 305 15754.31 453.53 52871.01 88888.00 2021-11-01 21:39:31.405 305 15754.26 453.53 52871.01 88888.00 2021-11-01 21:39:31.905 305 15754.30 453.51 52871.02 88888.00 2021-11-01 21:39:32.405 305 15754.25 453.52 52871.06 88888.00 2021-11-01 21:39:32.905 305 15754.23 453.61 52871.05 88888.00 2021-11-01 21:39:33.405 305 15754.28 453.64 52871.05 88888.00 2021-11-01 21:39:33.905 305 15754.30 453.66 52871.11 88888.00 2021-11-01 21:39:34.405 305 15754.24 453.60 52871.10 88888.00 2021-11-01 21:39:34.905 305 15754.23 453.58 52871.07 88888.00 2021-11-01 21:39:35.405 305 15754.29 453.60 52871.16 88888.00 2021-11-01 21:39:35.905 305 15754.31 453.64 52871.12 88888.00 2021-11-01 21:39:36.905 305 15754.24 453.58 52871.09 88888.00 2021-11-01 21:39:37.405 305 15754.26 453.62 52871.11 88888.00 2021-11-01 21:39:37.905 305 15754.28 453.62 52871.07 88888.00 2021-11-01 21:39:38.405 305 15754.24 453.64 52871.11 88888.00 2021-11-01 21:39:38.905 305 15754.25 453.62 52871.15 88888.00 2021-11-01 21:39:39.405 305 15754.23 453.65 52871.20 88888.00 2021-11-01 21:39:39.905 305 15754.30 453.65 52871.19 88888.00 2021-11-01 21:39:40.405 305 15754.29 453.62 52871.19 88888.00 2021-11-01 21:39:40.905 305 15754.20 453.62 52871.20 88888.00 2021-11-01 21:39:41.405 305 15754.16 453.59 52871.23 88888.00 2021-11-01 21:39:41.905 305 15754.13 453.64 52871.21 88888.00 2021-11-01 21:39:42.405 305 15754.14 453.66 52871.23 88888.00 2021-11-01 21:39:42.905 305 15754.16 453.70 52871.24 88888.00 2021-11-01 21:39:43.405 305 15754.19 453.76 52871.27 88888.00 2021-11-01 21:39:43.905 305 15754.15 453.70 52871.27 88888.00 2021-11-01 21:39:44.405 305 15754.16 453.67 52871.35 88888.00 2021-11-01 21:39:44.905 305 15754.14 453.74 52871.34 88888.00 2021-11-01 21:39:45.405 305 15754.11 453.75 52871.36 88888.00 2021-11-01 21:39:45.905 305 15754.10 453.77 52871.36 88888.00 2021-11-01 21:39:46.405 305 15754.08 453.82 52871.34 88888.00 2021-11-01 21:39:46.905 305 15754.10 453.83 52871.32 88888.00 2021-11-01 21:39:47.405 305 15754.08 453.82 52871.36 88888.00 2021-11-01 21:39:47.905 305 15754.12 453.82 52871.37 88888.00 2021-11-01 21:39:48.405 305 15754.16 453.84 52871.47 88888.00 2021-11-01 21:39:48.905 305 15754.19 453.90 52871.46 88888.00 2021-11-01 21:39:49.405 305 15754.14 453.99 52871.43 88888.00 2021-11-01 21:39:49.905 305 15754.12 453.99 52871.46 88888.00 2021-11-01 21:39:50.405 305 15754.12 454.01 52871.43 88888.00 2021-11-01 21:39:50.905 305 15754.14 454.07 52871.45 88888.00 2021-11-01 21:39:51.405 305 15754.11 454.09 52871.45 88888.00 2021-11-01 21:39:51.905 305 15754.12 454.12 52871.50 88888.00 2021-11-01 21:39:52.405 305 15754.11 454.17 52871.55 88888.00 2021-11-01 21:39:52.905 305 15754.10 454.21 52871.58 88888.00 2021-11-01 21:39:53.405 305 15754.07 454.22 52871.61 88888.00 2021-11-01 21:39:53.905 305 15754.05 454.30 52871.65 88888.00 2021-11-01 21:39:54.405 305 15754.03 454.35 52871.68 88888.00 2021-11-01 21:39:54.905 305 15754.05 454.39 52871.71 88888.00 2021-11-01 21:39:55.405 305 15754.02 454.47 52871.71 88888.00 2021-11-01 21:39:55.905 305 15753.99 454.50 52871.74 88888.00 2021-11-01 21:39:56.405 305 15754.02 454.55 52871.69 88888.00 2021-11-01 21:39:56.905 305 15754.03 454.62 52871.68 88888.00 2021-11-01 21:39:57.405 305 15754.01 454.68 52871.71 88888.00 2021-11-01 21:39:57.905 305 15753.98 454.68 52871.78 88888.00 2021-11-01 21:39:58.405 305 15753.97 454.73 52871.84 88888.00 2021-11-01 21:39:58.905 305 15753.98 454.80 52871.81 88888.00 2021-11-01 21:39:59.405 305 15754.01 454.82 52871.84 88888.00 2021-11-01 21:39:59.905 305 15753.97 454.88 52871.85 88888.00 2021-11-01 21:40:00.405 305 15753.98 454.91 52871.82 88888.00 2021-11-01 21:40:00.905 305 15753.98 454.97 52871.87 88888.00 2021-11-01 21:40:01.405 305 15754.03 454.99 52871.89 88888.00 2021-11-01 21:40:01.905 305 15754.02 454.99 52871.89 88888.00 2021-11-01 21:40:02.405 305 15754.01 455.02 52871.90 88888.00 2021-11-01 21:40:02.905 305 15753.98 455.07 52871.91 88888.00 2021-11-01 21:40:03.405 305 15753.96 455.09 52871.91 88888.00 2021-11-01 21:40:03.905 305 15753.95 455.11 52871.97 88888.00 2021-11-01 21:40:04.405 305 15753.94 455.12 52872.04 88888.00 2021-11-01 21:40:04.905 305 15753.93 455.15 52872.05 88888.00 2021-11-01 21:40:05.405 305 15753.90 455.18 52872.11 88888.00 2021-11-01 21:40:05.905 305 15753.88 455.21 52872.12 88888.00 2021-11-01 21:40:06.405 305 15753.83 455.23 52872.12 88888.00 2021-11-01 21:40:06.905 305 15753.81 455.26 52872.11 88888.00 2021-11-01 21:40:07.405 305 15753.80 455.26 52872.16 88888.00 2021-11-01 21:40:07.905 305 15753.81 455.28 52872.16 88888.00 2021-11-01 21:40:08.405 305 15753.77 455.23 52872.12 88888.00 2021-11-01 21:40:08.905 305 15753.77 455.24 52872.14 88888.00 2021-11-01 21:40:09.405 305 15753.77 455.30 52872.26 88888.00 2021-11-01 21:40:10.405 305 15753.72 455.31 52872.15 88888.00 2021-11-01 21:40:10.905 305 15753.66 455.30 52872.22 88888.00 2021-11-01 21:40:11.405 305 15753.65 455.31 52872.28 88888.00 2021-11-01 21:40:11.905 305 15753.63 455.32 52872.32 88888.00 2021-11-01 21:40:12.405 305 15753.60 455.35 52872.41 88888.00 2021-11-01 21:40:12.905 305 15753.53 455.39 52872.44 88888.00 2021-11-01 21:40:13.405 305 15753.49 455.43 52872.44 88888.00 2021-11-01 21:40:13.905 305 15753.48 455.44 52872.41 88888.00 2021-11-01 21:40:14.405 305 15753.43 455.49 52872.41 88888.00 2021-11-01 21:40:14.905 305 15753.38 455.51 52872.43 88888.00 2021-11-01 21:40:15.405 305 15753.42 455.57 52872.50 88888.00 2021-11-01 21:40:15.905 305 15753.34 455.61 52872.53 88888.00 2021-11-01 21:40:16.405 305 15753.29 455.61 52872.51 88888.00 2021-11-01 21:40:16.905 305 15753.26 455.63 52872.49 88888.00 2021-11-01 21:40:17.405 305 15753.22 455.66 52872.52 88888.00 2021-11-01 21:40:17.905 305 15753.15 455.69 52872.57 88888.00 2021-11-01 21:40:18.405 305 15753.17 455.74 52872.66 88888.00 2021-11-01 21:40:18.905 305 15753.14 455.78 52872.64 88888.00 2021-11-01 21:40:19.405 305 15753.03 455.82 52872.61 88888.00 2021-11-01 21:40:20.405 305 15752.88 455.85 52872.69 88888.00 2021-11-01 21:40:20.905 305 15752.85 455.92 52872.73 88888.00 2021-11-01 21:40:21.405 305 15752.86 455.99 52872.72 88888.00 2021-11-01 21:40:21.905 305 15752.84 455.98 52872.66 88888.00 2021-11-01 21:40:22.405 305 15752.78 455.95 52872.69 88888.00 2021-11-01 21:40:22.905 305 15752.68 455.99 52872.76 88888.00 2021-11-01 21:40:23.405 305 15752.63 456.07 52872.75 88888.00 2021-11-01 21:40:23.905 305 15752.60 456.12 52872.73 88888.00 2021-11-01 21:40:24.405 305 15752.57 456.12 52872.77 88888.00 2021-11-01 21:40:24.905 305 15752.58 456.18 52872.85 88888.00 2021-11-01 21:40:25.405 305 15752.49 456.23 52872.94 88888.00 2021-11-01 21:40:25.905 305 15752.43 456.23 52872.99 88888.00 2021-11-01 21:40:26.405 305 15752.36 456.27 52872.89 88888.00 2021-11-01 21:40:26.905 305 15752.32 456.28 52872.83 88888.00 2021-11-01 21:40:27.405 305 15752.27 456.28 52872.84 88888.00 2021-11-01 21:40:27.905 305 15752.25 456.34 52872.89 88888.00 2021-11-01 21:40:28.405 305 15752.21 456.36 52872.88 88888.00 2021-11-01 21:40:28.905 305 15752.17 456.35 52872.91 88888.00 2021-11-01 21:40:29.405 305 15752.13 456.37 52872.92 88888.00 2021-11-01 21:40:29.905 305 15752.07 456.41 52872.96 88888.00 2021-11-01 21:40:30.405 305 15752.03 456.47 52872.97 88888.00 2021-11-01 21:40:30.905 305 15752.05 456.50 52872.95 88888.00 2021-11-01 21:40:31.405 305 15752.00 456.54 52872.98 88888.00 2021-11-01 21:40:31.905 305 15751.96 456.56 52873.05 88888.00 2021-11-01 21:40:32.405 305 15751.93 456.59 52873.05 88888.00 2021-11-01 21:40:32.905 305 15751.89 456.61 52873.10 88888.00 2021-11-01 21:40:33.405 305 15751.80 456.67 52873.06 88888.00 2021-11-01 21:40:33.905 305 15751.79 456.69 52872.96 88888.00 2021-11-01 21:40:34.405 305 15751.72 456.70 52873.01 88888.00 2021-11-01 21:40:34.905 305 15751.71 456.71 52873.05 88888.00 2021-11-01 21:40:35.406 305 15751.66 456.72 52873.05 88888.00 2021-11-01 21:40:35.906 305 15751.66 456.71 52873.10 88888.00 2021-11-01 21:40:36.406 305 15751.63 456.75 52873.22 88888.00 2021-11-01 21:40:36.906 305 15751.58 456.76 52873.22 88888.00 2021-11-01 21:40:37.406 305 15751.49 456.78 52873.16 88888.00 2021-11-01 21:40:37.906 305 15751.43 456.78 52873.14 88888.00 2021-11-01 21:40:38.406 305 15751.39 456.76 52873.16 88888.00 2021-11-01 21:40:38.906 305 15751.36 456.73 52873.10 88888.00 2021-11-01 21:40:39.406 305 15751.31 456.70 52873.09 88888.00 2021-11-01 21:40:39.906 305 15751.26 456.68 52873.14 88888.00 2021-11-01 21:40:40.406 305 15751.28 456.67 52873.16 88888.00 2021-11-01 21:40:40.906 305 15751.24 456.69 52873.16 88888.00 2021-11-01 21:40:41.406 305 15751.23 456.69 52873.17 88888.00 2021-11-01 21:40:41.906 305 15751.17 456.64 52873.22 88888.00 2021-11-01 21:40:42.406 305 15751.14 456.63 52873.19 88888.00 2021-11-01 21:40:42.906 305 15751.12 456.64 52873.13 88888.00 2021-11-01 21:40:43.406 305 15751.06 456.65 52873.11 88888.00 2021-11-01 21:40:43.906 305 15751.01 456.64 52873.22 88888.00 2021-11-01 21:40:44.406 305 15751.00 456.60 52873.25 88888.00 2021-11-01 21:40:44.906 305 15750.97 456.59 52873.21 88888.00 2021-11-01 21:40:45.406 305 15750.86 456.56 52873.15 88888.00 2021-11-01 21:40:45.906 305 15750.82 456.50 52873.15 88888.00 2021-11-01 21:40:46.406 305 15750.86 456.45 52873.18 88888.00 2021-11-01 21:40:46.906 305 15750.80 456.45 52873.19 88888.00 2021-11-01 21:40:47.406 305 15750.79 456.46 52873.22 88888.00 2021-11-01 21:40:47.906 305 15750.79 456.44 52873.21 88888.00 2021-11-01 21:40:48.406 305 15750.74 456.41 52873.18 88888.00 2021-11-01 21:40:48.906 305 15750.72 456.36 52873.14 88888.00 2021-11-01 21:40:49.406 305 15750.67 456.33 52873.13 88888.00 2021-11-01 21:40:49.906 305 15750.63 456.23 52873.12 88888.00 2021-11-01 21:40:50.406 305 15750.59 456.19 52873.06 88888.00 2021-11-01 21:40:50.906 305 15750.51 456.16 52873.03 88888.00 2021-11-01 21:40:51.406 305 15750.51 456.12 52873.02 88888.00 2021-11-01 21:40:51.906 305 15750.50 456.13 52872.99 88888.00 2021-11-01 21:40:52.406 305 15750.46 456.08 52873.10 88888.00 2021-11-01 21:40:52.906 305 15750.42 456.08 52873.09 88888.00 2021-11-01 21:40:53.406 305 15750.37 456.02 52872.98 88888.00 2021-11-01 21:40:53.906 305 15750.34 455.97 52872.95 88888.00 2021-11-01 21:40:54.406 305 15750.28 455.91 52872.97 88888.00 2021-11-01 21:40:54.906 305 15750.25 455.86 52872.94 88888.00 2021-11-01 21:40:55.406 305 15750.18 455.87 52872.92 88888.00 2021-11-01 21:40:55.906 305 15750.13 455.85 52872.92 88888.00 2021-11-01 21:40:56.406 305 15750.09 455.75 52872.92 88888.00 2021-11-01 21:40:56.906 305 15750.05 455.73 52872.96 88888.00 2021-11-01 21:40:57.406 305 15749.99 455.67 52872.96 88888.00 2021-11-01 21:40:57.906 305 15749.97 455.65 52872.93 88888.00 2021-11-01 21:40:58.406 305 15749.95 455.59 52872.93 88888.00 2021-11-01 21:40:58.906 305 15749.89 455.56 52872.88 88888.00 2021-11-01 21:40:59.406 305 15749.86 455.49 52872.84 88888.00 2021-11-01 21:40:59.906 305 15749.79 455.46 52872.78 88888.00 2021-11-01 21:41:00.406 305 15749.74 455.46 52872.77 88888.00 2021-11-01 21:41:00.906 305 15749.71 455.46 52872.84 88888.00 2021-11-01 21:41:01.406 305 15749.67 455.43 52872.85 88888.00 2021-11-01 21:41:01.906 305 15749.64 455.44 52872.86 88888.00 2021-11-01 21:41:02.406 305 15749.63 455.40 52872.88 88888.00 2021-11-01 21:41:02.906 305 15749.60 455.34 52872.89 88888.00 2021-11-01 21:41:03.406 305 15749.47 455.33 52872.89 88888.00 2021-11-01 21:41:03.906 305 15749.38 455.25 52872.92 88888.00 2021-11-01 21:41:04.406 305 15749.36 455.23 52872.83 88888.00 2021-11-01 21:41:04.906 305 15749.33 455.24 52872.74 88888.00 2021-11-01 21:41:05.406 305 15749.33 455.21 52872.78 88888.00 2021-11-01 21:41:05.906 305 15749.27 455.15 52872.76 88888.00 2021-11-01 21:41:06.406 305 15749.19 455.15 52872.76 88888.00 2021-11-01 21:41:06.906 305 15749.17 455.15 52872.69 88888.00 2021-11-01 21:41:07.406 305 15749.13 455.09 52872.68 88888.00 2021-11-01 21:41:07.906 305 15749.10 455.06 52872.72 88888.00 2021-11-01 21:41:08.406 305 15749.05 455.00 52872.69 88888.00 2021-11-01 21:41:08.906 305 15749.05 455.03 52872.63 88888.00 2021-11-01 21:41:09.406 305 15748.99 455.03 52872.63 88888.00 2021-11-01 21:41:09.906 305 15748.93 454.97 52872.61 88888.00 2021-11-01 21:41:10.406 305 15748.89 454.91 52872.60 88888.00 2021-11-01 21:41:10.906 305 15748.84 454.96 52872.58 88888.00 2021-11-01 21:41:11.406 305 15748.81 454.89 52872.56 88888.00 2021-11-01 21:41:11.906 305 15748.73 454.86 52872.60 88888.00 2021-11-01 21:41:12.406 305 15748.68 454.82 52872.56 88888.00 2021-11-01 21:41:12.906 305 15748.65 454.82 52872.58 88888.00 2021-11-01 21:41:13.406 305 15748.62 454.77 52872.53 88888.00 2021-11-01 21:41:13.906 305 15748.54 454.71 52872.52 88888.00 2021-11-01 21:41:14.406 305 15748.50 454.63 52872.46 88888.00 2021-11-01 21:41:14.906 305 15748.43 454.56 52872.46 88888.00 2021-11-01 21:41:15.406 305 15748.41 454.59 52872.49 88888.00 2021-11-01 21:41:15.906 305 15748.36 454.51 52872.50 88888.00 2021-11-01 21:41:16.406 305 15748.38 454.45 52872.47 88888.00 2021-11-01 21:41:16.906 305 15748.37 454.39 52872.41 88888.00 2021-11-01 21:41:17.406 305 15748.35 454.36 52872.45 88888.00 2021-11-01 21:41:17.906 305 15748.35 454.28 52872.37 88888.00 2021-11-01 21:41:18.406 305 15748.28 454.21 52872.33 88888.00 2021-11-01 21:41:18.906 305 15748.26 454.10 52872.32 88888.00 2021-11-01 21:41:19.406 305 15748.23 454.03 52872.33 88888.00 2021-11-01 21:41:19.906 305 15748.19 454.01 52872.30 88888.00 2021-11-01 21:41:20.406 305 15748.18 453.94 52872.18 88888.00 2021-11-01 21:41:20.906 305 15748.14 453.88 52872.12 88888.00 2021-11-01 21:41:21.406 305 15748.13 453.79 52872.06 88888.00 2021-11-01 21:41:21.906 305 15748.07 453.74 52872.08 88888.00 2021-11-01 21:41:22.406 305 15748.02 453.68 52872.06 88888.00 2021-11-01 21:41:22.906 305 15748.01 453.62 52872.07 88888.00 2021-11-01 21:41:23.406 305 15748.02 453.52 52872.05 88888.00 2021-11-01 21:41:23.906 305 15748.05 453.45 52872.03 88888.00 2021-11-01 21:41:24.406 305 15747.99 453.39 52872.03 88888.00 2021-11-01 21:41:24.906 305 15748.00 453.29 52872.03 88888.00 2021-11-01 21:41:25.406 305 15747.99 453.22 52872.01 88888.00 2021-11-01 21:41:25.906 305 15747.93 453.12 52871.98 88888.00 2021-11-01 21:41:26.406 305 15747.88 453.04 52872.00 88888.00 2021-11-01 21:41:26.906 305 15747.87 452.95 52871.96 88888.00 2021-11-01 21:41:27.406 305 15747.90 452.90 52871.92 88888.00 2021-11-01 21:41:27.906 305 15747.88 452.82 52871.87 88888.00 2021-11-01 21:41:28.406 305 15747.91 452.74 52871.84 88888.00 2021-11-01 21:41:28.906 305 15747.91 452.66 52871.81 88888.00 2021-11-01 21:41:29.406 305 15747.90 452.56 52871.82 88888.00 2021-11-01 21:41:29.906 305 15747.81 452.50 52871.77 88888.00 2021-11-01 21:41:30.406 305 15747.89 452.49 52871.74 88888.00 2021-11-01 21:41:30.906 305 15747.88 452.39 52871.72 88888.00 2021-11-01 21:41:31.406 305 15747.86 452.34 52871.73 88888.00 2021-11-01 21:41:31.906 305 15747.81 452.24 52871.69 88888.00 2021-11-01 21:41:32.406 305 15747.82 452.19 52871.71 88888.00 2021-11-01 21:41:32.906 305 15747.83 452.13 52871.68 88888.00 2021-11-01 21:41:33.406 305 15747.81 452.09 52871.70 88888.00 2021-11-01 21:41:33.906 305 15747.79 452.05 52871.69 88888.00 2021-11-01 21:41:34.406 305 15747.81 452.02 52871.65 88888.00 2021-11-01 21:41:34.906 305 15747.84 451.93 52871.60 88888.00 2021-11-01 21:41:35.406 305 15747.84 451.86 52871.53 88888.00 2021-11-01 21:41:35.906 305 15747.82 451.78 52871.45 88888.00 2021-11-01 21:41:36.406 305 15747.82 451.71 52871.49 88888.00 2021-11-01 21:41:36.906 305 15747.82 451.68 52871.50 88888.00 2021-11-01 21:41:37.406 305 15747.82 451.65 52871.47 88888.00 2021-11-01 21:41:37.906 305 15747.79 451.61 52871.41 88888.00 2021-11-01 21:41:38.406 305 15747.81 451.57 52871.44 88888.00 2021-11-01 21:41:38.906 305 15747.81 451.52 52871.37 88888.00 2021-11-01 21:41:39.406 305 15747.79 451.48 52871.36 88888.00 2021-11-01 21:41:39.906 305 15747.78 451.44 52871.33 88888.00 2021-11-01 21:41:40.406 305 15747.75 451.42 52871.31 88888.00 2021-11-01 21:41:40.906 305 15747.75 451.37 52871.31 88888.00 2021-11-01 21:41:41.906 305 15747.78 451.31 52871.39 88888.00 2021-11-01 21:41:42.406 305 15747.73 451.19 52871.41 88888.00 2021-11-01 21:41:42.906 305 15747.73 451.14 52871.34 88888.00 2021-11-01 21:41:43.406 305 15747.80 451.07 52871.42 88888.00 2021-11-01 21:41:43.906 305 15747.82 451.10 52871.40 88888.00 2021-11-01 21:41:44.406 305 15747.83 451.07 52871.33 88888.00 2021-11-01 21:41:44.906 305 15747.82 450.96 52871.27 88888.00 2021-11-01 21:41:45.406 305 15747.83 450.91 52871.26 88888.00 2021-11-01 21:41:45.906 305 15747.84 450.84 52871.27 88888.00 2021-11-01 21:41:46.406 305 15747.87 450.77 52871.26 88888.00 2021-11-01 21:41:46.906 305 15747.84 450.75 52871.27 88888.00 2021-11-01 21:41:47.406 305 15747.86 450.71 52871.25 88888.00 2021-11-01 21:41:47.906 305 15747.89 450.66 52871.21 88888.00 2021-11-01 21:41:48.406 305 15747.91 450.62 52871.20 88888.00 2021-11-01 21:41:48.906 305 15747.92 450.57 52871.14 88888.00 2021-11-01 21:41:49.406 305 15747.92 450.60 52871.10 88888.00 2021-11-01 21:41:49.906 305 15747.89 450.58 52871.04 88888.00 2021-11-01 21:41:50.406 305 15747.89 450.54 52871.01 88888.00 2021-11-01 21:41:50.906 305 15747.87 450.51 52871.00 88888.00 2021-11-01 21:41:51.906 305 15747.92 450.42 52871.11 88888.00 2021-11-01 21:41:52.406 305 15747.96 450.38 52871.11 88888.00 2021-11-01 21:41:52.906 305 15747.99 450.34 52871.09 88888.00 2021-11-01 21:41:53.406 305 15747.99 450.32 52871.08 88888.00 2021-11-01 21:41:53.906 305 15748.01 450.30 52871.10 88888.00 2021-11-01 21:41:54.406 305 15747.98 450.28 52871.11 88888.00 2021-11-01 21:41:54.906 305 15748.05 450.24 52871.09 88888.00 2021-11-01 21:41:55.406 305 15748.13 450.25 52871.04 88888.00 2021-11-01 21:41:55.906 305 15748.15 450.24 52871.03 88888.00 2021-11-01 21:41:56.406 305 15748.13 450.23 52871.05 88888.00 2021-11-01 21:41:56.906 305 15748.13 450.20 52871.05 88888.00 2021-11-01 21:41:57.406 305 15748.20 450.19 52871.05 88888.00 2021-11-01 21:41:57.906 305 15748.22 450.21 52871.06 88888.00 2021-11-01 21:41:58.406 305 15748.26 450.16 52871.04 88888.00 2021-11-01 21:41:58.906 305 15748.36 450.13 52871.04 88888.00 2021-11-01 21:41:59.406 305 15748.37 450.06 52871.02 88888.00 2021-11-01 21:41:59.906 305 15748.42 450.04 52871.02 88888.00 2021-11-01 21:42:00.406 305 15748.46 449.98 52871.03 88888.00 2021-11-01 21:42:00.906 305 15748.54 449.92 52871.01 88888.00 2021-11-01 21:42:01.406 305 15748.60 449.93 52871.00 88888.00 2021-11-01 21:42:01.906 305 15748.63 449.93 52871.04 88888.00 2021-11-01 21:42:02.406 305 15748.73 449.88 52871.01 88888.00 2021-11-01 21:42:02.906 305 15748.84 449.82 52871.04 88888.00 2021-11-01 21:42:03.406 305 15748.87 449.84 52871.05 88888.00 2021-11-01 21:42:03.906 305 15748.93 449.79 52870.96 88888.00 2021-11-01 21:42:04.406 305 15749.05 449.77 52870.94 88888.00 2021-11-01 21:42:04.906 305 15749.16 449.77 52870.91 88888.00 2021-11-01 21:42:05.406 305 15749.25 449.69 52870.90 88888.00 2021-11-01 21:42:05.906 305 15749.35 449.62 52870.91 88888.00 2021-11-01 21:42:06.406 305 15749.46 449.62 52870.90 88888.00 2021-11-01 21:42:06.906 305 15749.55 449.61 52870.90 88888.00 2021-11-01 21:42:07.406 305 15749.64 449.62 52870.93 88888.00 2021-11-01 21:42:07.906 305 15749.76 449.66 52870.93 88888.00 2021-11-01 21:42:08.406 305 15749.89 449.62 52870.92 88888.00 2021-11-01 21:42:08.906 305 15750.00 449.62 52870.94 88888.00 2021-11-01 21:42:09.906 305 15750.18 449.56 52870.89 88888.00 2021-11-01 21:42:10.406 305 15750.27 449.51 52870.87 88888.00 2021-11-01 21:42:10.906 305 15750.39 449.50 52870.88 88888.00 2021-11-01 21:42:11.406 305 15750.51 449.42 52870.91 88888.00 2021-11-01 21:42:11.906 305 15750.63 449.34 52870.85 88888.00 2021-11-01 21:42:12.406 305 15750.76 449.35 52870.84 88888.00 2021-11-01 21:42:12.906 305 15750.90 449.32 52870.85 88888.00 2021-11-01 21:42:13.406 305 15750.96 449.30 52870.88 88888.00 2021-11-01 21:42:13.906 305 15751.00 449.33 52870.86 88888.00 2021-11-01 21:42:14.406 305 15751.13 449.33 52870.86 88888.00 2021-11-01 21:42:14.906 305 15751.18 449.30 52870.84 88888.00 2021-11-01 21:42:15.406 305 15751.30 449.30 52870.87 88888.00 2021-11-01 21:42:15.906 305 15751.45 449.30 52870.84 88888.00 2021-11-01 21:42:16.406 305 15751.51 449.28 52870.83 88888.00 2021-11-01 21:42:16.906 305 15751.60 449.28 52870.88 88888.00 2021-11-01 21:42:17.406 305 15751.73 449.25 52870.99 88888.00 2021-11-01 21:42:17.906 305 15751.79 449.32 52870.97 88888.00 2021-11-01 21:42:18.406 305 15751.86 449.34 52870.94 88888.00 2021-11-01 21:42:18.906 305 15751.99 449.32 52870.97 88888.00 2021-11-01 21:42:19.406 305 15752.07 449.29 52871.00 88888.00 2021-11-01 21:42:19.906 305 15752.14 449.33 52870.97 88888.00 2021-11-01 21:42:20.406 305 15752.21 449.33 52871.01 88888.00 2021-11-01 21:42:20.906 305 15752.27 449.44 52871.03 88888.00 2021-11-01 21:42:21.406 305 15752.31 449.49 52871.03 88888.00 2021-11-01 21:42:21.906 305 15752.43 449.52 52871.06 88888.00 2021-11-01 21:42:22.406 305 15752.51 449.55 52871.04 88888.00 2021-11-01 21:42:22.906 305 15752.57 449.55 52871.07 88888.00 2021-11-01 21:42:23.406 305 15752.67 449.54 52871.10 88888.00 2021-11-01 21:42:23.906 305 15752.70 449.51 52871.15 88888.00 2021-11-01 21:42:24.406 305 15752.80 449.54 52871.24 88888.00 2021-11-01 21:42:24.906 305 15752.84 449.62 52871.21 88888.00 2021-11-01 21:42:25.406 305 15752.93 449.63 52871.20 88888.00 2021-11-01 21:42:25.906 305 15753.03 449.67 52871.23 88888.00 2021-11-01 21:42:26.406 305 15753.05 449.75 52871.24 88888.00 2021-11-01 21:42:26.906 305 15753.11 449.80 52871.27 88888.00 2021-11-01 21:42:27.406 305 15753.18 449.86 52871.29 88888.00 2021-11-01 21:42:27.906 305 15753.26 449.87 52871.23 88888.00 2021-11-01 21:42:28.406 305 15753.32 449.88 52871.24 88888.00 2021-11-01 21:42:28.906 305 15753.36 449.92 52871.27 88888.00 2021-11-01 21:42:29.406 305 15753.43 449.96 52871.31 88888.00 2021-11-01 21:42:29.906 305 15753.51 450.02 52871.41 88888.00 2021-11-01 21:42:30.406 305 15753.58 450.10 52871.47 88888.00 2021-11-01 21:42:30.906 305 15753.62 450.19 52871.48 88888.00 2021-11-01 21:42:31.406 305 15753.68 450.27 52871.48 88888.00 2021-11-01 21:42:31.906 305 15753.74 450.29 52871.54 88888.00 2021-11-01 21:42:32.406 305 15753.76 450.36 52871.57 88888.00 2021-11-01 21:42:32.906 305 15753.78 450.40 52871.52 88888.00 2021-11-01 21:42:33.406 305 15753.87 450.51 52871.55 88888.00 2021-11-01 21:42:33.906 305 15753.93 450.60 52871.53 88888.00 2021-11-01 21:42:34.406 305 15753.96 450.68 52871.58 88888.00 2021-11-01 21:42:34.906 305 15754.04 450.74 52871.65 88888.00 2021-11-01 21:42:35.406 305 15754.05 450.88 52871.70 88888.00 2021-11-01 21:42:35.906 305 15754.12 451.00 52871.74 88888.00 2021-11-01 21:42:36.406 305 15754.21 451.11 52871.80 88888.00 2021-11-01 21:42:36.906 305 15754.26 451.22 52871.85 88888.00 2021-11-01 21:42:37.406 305 15754.28 451.31 52871.92 88888.00 2021-11-01 21:42:37.906 305 15754.33 451.41 52872.00 88888.00 2021-11-01 21:42:38.406 305 15754.42 451.50 52872.05 88888.00 2021-11-01 21:42:38.906 305 15754.55 451.59 52872.11 88888.00 2021-11-01 21:42:39.406 305 15754.61 451.75 52872.16 88888.00 2021-11-01 21:42:39.906 305 15754.69 451.81 52872.23 88888.00 2021-11-01 21:42:40.406 305 15754.73 451.93 52872.28 88888.00 2021-11-01 21:42:40.906 305 15754.79 452.04 52872.26 88888.00 2021-11-01 21:42:41.406 305 15754.92 452.11 52872.27 88888.00 2021-11-01 21:42:41.906 305 15754.96 452.21 52872.31 88888.00 2021-11-01 21:42:42.406 305 15754.97 452.31 52872.38 88888.00 2021-11-01 21:42:43.406 305 15755.10 452.49 52872.44 88888.00 2021-11-01 21:42:43.906 305 15755.20 452.58 52872.50 88888.00 2021-11-01 21:42:44.406 305 15755.26 452.66 52872.56 88888.00 2021-11-01 21:42:44.906 305 15755.28 452.74 52872.61 88888.00 2021-11-01 21:42:45.406 305 15755.38 452.83 52872.66 88888.00 2021-11-01 21:42:45.906 305 15755.44 452.92 52872.71 88888.00 2021-11-01 21:42:46.406 305 15755.48 453.01 52872.77 88888.00 2021-11-01 21:42:46.906 305 15755.56 453.10 52872.81 88888.00 2021-11-01 21:42:47.406 305 15755.64 453.21 52872.81 88888.00 2021-11-01 21:42:47.906 305 15755.69 453.29 52872.82 88888.00 2021-11-01 21:42:48.406 305 15755.74 453.38 52872.90 88888.00 2021-11-01 21:42:48.906 305 15755.84 453.45 52872.93 88888.00 2021-11-01 21:42:49.406 305 15755.84 453.49 52873.02 88888.00 2021-11-01 21:42:49.906 305 15755.87 453.57 52873.05 88888.00 2021-11-01 21:42:50.406 305 15755.94 453.65 52873.04 88888.00 2021-11-01 21:42:50.906 305 15756.03 453.70 52873.07 88888.00 2021-11-01 21:42:51.406 305 15756.09 453.82 52873.09 88888.00 2021-11-01 21:42:51.906 305 15756.10 453.93 52873.19 88888.00 2021-11-01 21:42:52.406 305 15756.10 454.01 52873.28 88888.00 2021-11-01 21:42:53.406 305 15756.19 454.23 52873.32 88888.00 2021-11-01 21:42:53.906 305 15756.27 454.28 52873.43 88888.00 2021-11-01 21:42:54.406 305 15756.25 454.36 52873.53 88888.00 2021-11-01 21:42:54.906 305 15756.21 454.46 52873.57 88888.00 2021-11-01 21:42:55.406 305 15756.19 454.55 52873.58 88888.00 2021-11-01 21:42:55.906 305 15756.23 454.66 52873.58 88888.00 2021-11-01 21:42:56.406 305 15756.23 454.71 52873.72 88888.00 2021-11-01 21:42:56.906 305 15756.27 454.83 52873.76 88888.00 2021-11-01 21:42:57.406 305 15756.23 454.92 52873.81 88888.00 2021-11-01 21:42:57.906 305 15756.21 454.98 52873.87 88888.00 2021-11-01 21:42:58.406 305 15756.18 455.04 52873.95 88888.00 2021-11-01 21:42:58.906 305 15756.16 455.14 52874.05 88888.00 2021-11-01 21:42:59.406 305 15756.15 455.24 52874.11 88888.00 2021-11-01 21:42:59.906 305 15756.12 455.33 52874.14 88888.00 2021-11-01 21:43:00.406 305 15756.05 455.40 52874.22 88888.00 2021-11-01 21:43:00.906 305 15756.04 455.55 52874.23 88888.00 2021-11-01 21:43:01.406 305 15755.98 455.65 52874.26 88888.00 2021-11-01 21:43:01.906 305 15755.94 455.77 52874.29 88888.00 2021-11-01 21:43:02.406 305 15755.93 455.83 52874.33 88888.00 2021-11-01 21:43:03.406 305 15755.83 456.11 52874.42 88888.00 2021-11-01 21:43:03.906 305 15755.78 456.21 52874.49 88888.00 2021-11-01 21:43:04.406 305 15755.74 456.34 52874.50 88888.00 2021-11-01 21:43:04.906 305 15755.71 456.51 52874.65 88888.00 2021-11-01 21:43:05.406 305 15755.68 456.59 52874.68 88888.00 2021-11-01 21:43:05.906 305 15755.55 456.72 52874.67 88888.00 2021-11-01 21:43:06.406 305 15755.47 456.88 52874.78 88888.00 2021-11-01 21:43:06.906 305 15755.40 456.96 52874.80 88888.00 2021-11-01 21:43:07.406 305 15755.37 457.05 52874.86 88888.00 2021-11-01 21:43:07.906 305 15755.25 457.14 52874.86 88888.00 2021-11-01 21:43:08.406 305 15755.16 457.21 52874.93 88888.00 2021-11-01 21:43:08.906 305 15755.06 457.34 52875.03 88888.00 2021-11-01 21:43:09.406 305 15755.00 457.49 52875.12 88888.00 2021-11-01 21:43:09.906 305 15754.95 457.60 52875.20 88888.00 2021-11-01 21:43:10.406 305 15754.82 457.75 52875.29 88888.00 2021-11-01 21:43:10.906 305 15754.71 457.80 52875.39 88888.00 2021-11-01 21:43:11.406 305 15754.67 457.86 52875.43 88888.00 2021-11-01 21:43:11.906 305 15754.53 457.93 52875.46 88888.00 2021-11-01 21:43:12.406 305 15754.43 458.02 52875.53 88888.00 2021-11-01 21:43:12.906 305 15754.32 458.08 52875.50 88888.00 2021-11-01 21:43:13.406 305 15754.25 458.15 52875.53 88888.00 2021-11-01 21:43:13.906 305 15754.22 458.24 52875.53 88888.00 2021-11-01 21:43:14.406 305 15754.13 458.31 52875.55 88888.00 2021-11-01 21:43:14.906 305 15754.04 458.36 52875.55 88888.00 2021-11-01 21:43:15.406 305 15753.93 458.41 52875.57 88888.00 2021-11-01 21:43:15.906 305 15753.87 458.44 52875.64 88888.00 2021-11-01 21:43:16.406 305 15753.85 458.50 52875.70 88888.00 2021-11-01 21:43:16.906 305 15753.77 458.59 52875.71 88888.00 2021-11-01 21:43:17.406 305 15753.65 458.65 52875.74 88888.00 2021-11-01 21:43:17.906 305 15753.52 458.66 52875.74 88888.00 2021-11-01 21:43:18.406 305 15753.47 458.69 52875.78 88888.00 2021-11-01 21:43:18.906 305 15753.40 458.76 52875.78 88888.00 2021-11-01 21:43:19.406 305 15753.30 458.77 52875.83 88888.00 2021-11-01 21:43:19.906 305 15753.22 458.77 52875.86 88888.00 2021-11-01 21:43:20.406 305 15753.13 458.76 52875.88 88888.00 2021-11-01 21:43:20.906 305 15753.07 458.81 52875.90 88888.00 2021-11-01 21:43:21.406 305 15752.95 458.85 52875.91 88888.00 2021-11-01 21:43:21.906 305 15752.84 458.81 52875.91 88888.00 2021-11-01 21:43:22.406 305 15752.81 458.83 52875.89 88888.00 2021-11-01 21:43:22.906 305 15752.72 458.80 52875.91 88888.00 2021-11-01 21:43:23.406 305 15752.68 458.83 52875.95 88888.00 2021-11-01 21:43:23.906 305 15752.62 458.84 52875.94 88888.00 2021-11-01 21:43:24.406 305 15752.53 458.77 52876.00 88888.00 2021-11-01 21:43:24.906 305 15752.44 458.72 52876.04 88888.00 2021-11-01 21:43:25.406 305 15752.34 458.70 52876.01 88888.00 2021-11-01 21:43:25.906 305 15752.30 458.65 52876.01 88888.00 2021-11-01 21:43:26.406 305 15752.22 458.62 52875.97 88888.00 2021-11-01 21:43:26.906 305 15752.14 458.61 52875.99 88888.00 2021-11-01 21:43:27.406 305 15752.06 458.60 52876.01 88888.00 2021-11-01 21:43:27.906 305 15751.95 458.53 52876.00 88888.00 2021-11-01 21:43:28.406 305 15751.87 458.53 52875.96 88888.00 2021-11-01 21:43:28.906 305 15751.72 458.49 52875.98 88888.00 2021-11-01 21:43:29.406 305 15751.58 458.45 52875.90 88888.00 2021-11-01 21:43:29.906 305 15751.51 458.40 52875.90 88888.00 2021-11-01 21:43:30.406 305 15751.44 458.39 52875.94 88888.00 2021-11-01 21:43:30.906 305 15751.41 458.35 52875.97 88888.00 2021-11-01 21:43:31.406 305 15751.28 458.31 52875.94 88888.00 2021-11-01 21:43:31.906 305 15751.13 458.24 52875.98 88888.00 2021-11-01 21:43:32.406 305 15750.97 458.20 52876.04 88888.00 2021-11-01 21:43:32.906 305 15750.88 458.22 52875.97 88888.00 2021-11-01 21:43:33.406 305 15750.83 458.16 52875.91 88888.00 2021-11-01 21:43:33.906 305 15750.76 458.14 52876.01 88888.00 2021-11-01 21:43:34.406 305 15750.67 458.09 52876.10 88888.00 2021-11-01 21:43:34.906 305 15750.55 458.08 52876.04 88888.00 2021-11-01 21:43:35.406 305 15750.43 458.03 52876.01 88888.00 2021-11-01 21:43:35.906 305 15750.27 457.99 52876.04 88888.00 2021-11-01 21:43:36.406 305 15750.18 457.96 52875.97 88888.00 2021-11-01 21:43:36.906 305 15750.07 457.90 52875.95 88888.00 2021-11-01 21:43:37.406 305 15749.91 457.86 52875.98 88888.00 2021-11-01 21:43:37.906 305 15749.79 457.86 52875.95 88888.00 2021-11-01 21:43:38.406 305 15749.64 457.76 52875.95 88888.00 2021-11-01 21:43:38.906 305 15749.52 457.72 52875.90 88888.00 2021-11-01 21:43:39.406 305 15749.34 457.73 52875.84 88888.00 2021-11-01 21:43:39.906 305 15749.17 457.71 52875.85 88888.00 2021-11-01 21:43:40.406 305 15749.07 457.64 52875.92 88888.00 2021-11-01 21:43:40.906 305 15748.96 457.60 52875.85 88888.00 2021-11-01 21:43:41.406 305 15748.81 457.58 52875.84 88888.00 2021-11-01 21:43:41.906 305 15748.70 457.48 52875.77 88888.00 2021-11-01 21:43:42.406 305 15748.57 457.44 52875.75 88888.00 2021-11-01 21:43:42.906 305 15748.43 457.42 52875.72 88888.00 2021-11-01 21:43:43.406 305 15748.28 457.37 52875.73 88888.00 2021-11-01 21:43:43.906 305 15748.18 457.33 52875.75 88888.00 2021-11-01 21:43:44.406 305 15748.08 457.24 52875.78 88888.00 2021-11-01 21:43:44.906 305 15747.95 457.18 52875.83 88888.00 2021-11-01 21:43:45.406 305 15747.79 457.12 52875.76 88888.00 2021-11-01 21:43:45.906 305 15747.66 457.15 52875.76 88888.00 2021-11-01 21:43:46.406 305 15747.52 457.14 52875.76 88888.00 2021-11-01 21:43:46.906 305 15747.38 457.03 52875.74 88888.00 2021-11-01 21:43:47.406 305 15747.29 456.96 52875.69 88888.00 2021-11-01 21:43:47.906 305 15747.14 456.90 52875.73 88888.00 2021-11-01 21:43:48.406 305 15747.05 456.78 52875.78 88888.00 2021-11-01 21:43:48.906 305 15746.91 456.70 52875.73 88888.00 2021-11-01 21:43:49.406 305 15746.74 456.63 52875.65 88888.00 2021-11-01 21:43:49.906 305 15746.62 456.61 52875.61 88888.00 2021-11-01 21:43:50.406 305 15746.49 456.56 52875.61 88888.00 2021-11-01 21:43:50.906 305 15746.40 456.49 52875.63 88888.00 2021-11-01 21:43:51.406 305 15746.27 456.37 52875.59 88888.00 2021-11-01 21:43:51.906 305 15746.05 456.30 52875.57 88888.00 2021-11-01 21:43:52.406 305 15745.93 456.28 52875.55 88888.00 2021-11-01 21:43:52.906 305 15745.80 456.24 52875.53 88888.00 2021-11-01 21:43:53.406 305 15745.66 456.18 52875.55 88888.00 2021-11-01 21:43:53.906 305 15745.49 456.04 52875.54 88888.00 2021-11-01 21:43:55.406 305 15745.12 455.80 52875.45 88888.00 2021-11-01 21:43:55.906 305 15744.98 455.64 52875.47 88888.00 2021-11-01 21:43:56.406 305 15744.85 455.52 52875.39 88888.00 2021-11-01 21:43:56.906 305 15744.73 455.39 52875.32 88888.00 2021-11-01 21:43:57.406 305 15744.56 455.26 52875.31 88888.00 2021-11-01 21:43:57.906 305 15744.41 455.15 52875.25 88888.00 2021-11-01 21:43:58.406 305 15744.26 455.03 52875.20 88888.00 2021-11-01 21:43:58.906 305 15744.16 454.90 52875.18 88888.00 2021-11-01 21:43:59.406 305 15744.00 454.81 52875.15 88888.00 2021-11-01 21:43:59.906 305 15743.88 454.73 52875.11 88888.00 2021-11-01 21:44:00.406 305 15743.71 454.66 52875.10 88888.00 2021-11-01 21:44:00.906 305 15743.62 454.50 52875.11 88888.00 2021-11-01 21:44:01.406 305 15743.49 454.38 52875.14 88888.00 2021-11-01 21:44:01.906 305 15743.35 454.28 52875.05 88888.00 2021-11-01 21:44:02.406 305 15743.20 454.18 52875.04 88888.00 2021-11-01 21:44:02.906 305 15743.12 454.10 52874.96 88888.00 2021-11-01 21:44:03.406 305 15742.96 454.00 52874.87 88888.00 2021-11-01 21:44:03.906 305 15742.84 453.88 52874.85 88888.00 2021-11-01 21:44:04.906 305 15742.55 453.66 52874.72 88888.00 2021-11-01 21:44:05.406 305 15742.46 453.53 52874.73 88888.00 2021-11-01 21:44:05.906 305 15742.37 453.41 52874.70 88888.00 2021-11-01 21:44:06.406 305 15742.29 453.31 52874.68 88888.00 2021-11-01 21:44:06.906 305 15742.19 453.21 52874.68 88888.00 2021-11-01 21:44:07.406 305 15742.08 453.12 52874.60 88888.00 2021-11-01 21:44:07.906 305 15742.02 453.00 52874.53 88888.00 2021-11-01 21:44:08.406 305 15741.93 452.97 52874.48 88888.00 2021-11-01 21:44:08.906 305 15741.81 452.84 52874.42 88888.00 2021-11-01 21:44:09.406 305 15741.71 452.67 52874.34 88888.00 2021-11-01 21:44:09.906 305 15741.59 452.53 52874.31 88888.00 2021-11-01 21:44:10.406 305 15741.50 452.39 52874.27 88888.00 2021-11-01 21:44:10.906 305 15741.31 452.28 52874.24 88888.00 2021-11-01 21:44:11.406 305 15741.22 452.17 52874.17 88888.00 2021-11-01 21:44:11.906 305 15741.13 452.01 52874.16 88888.00 2021-11-01 21:44:12.406 305 15741.04 451.87 52874.13 88888.00 2021-11-01 21:44:12.906 305 15740.93 451.76 52874.08 88888.00 2021-11-01 21:44:13.406 305 15740.87 451.63 52874.07 88888.00 2021-11-01 21:44:13.906 305 15740.81 451.57 52874.02 88888.00 2021-11-01 21:44:14.906 305 15740.66 451.36 52873.96 88888.00 2021-11-01 21:44:15.406 305 15740.58 451.31 52873.93 88888.00 2021-11-01 21:44:15.906 305 15740.49 451.18 52873.88 88888.00 2021-11-01 21:44:16.406 305 15740.41 451.05 52873.81 88888.00 2021-11-01 21:44:16.906 305 15740.34 450.98 52873.73 88888.00 2021-11-01 21:44:17.406 305 15740.25 450.90 52873.77 88888.00 2021-11-01 21:44:17.906 305 15740.20 450.75 52873.83 88888.00 2021-11-01 21:44:18.406 305 15740.18 450.62 52873.78 88888.00 2021-11-01 21:44:18.906 305 15740.09 450.51 52873.69 88888.00 2021-11-01 21:44:19.406 305 15740.02 450.40 52873.68 88888.00 2021-11-01 21:44:19.906 305 15739.93 450.30 52873.65 88888.00 2021-11-01 21:44:20.406 305 15739.83 450.21 52873.55 88888.00 2021-11-01 21:44:20.906 305 15739.73 450.12 52873.52 88888.00 2021-11-01 21:44:21.406 305 15739.66 449.98 52873.55 88888.00 2021-11-01 21:44:21.906 305 15739.60 449.84 52873.42 88888.00 2021-11-01 21:44:22.906 305 15739.52 449.60 52873.27 88888.00 2021-11-01 21:44:23.406 305 15739.47 449.49 52873.21 88888.00 2021-11-01 21:44:23.906 305 15739.38 449.35 52873.25 88888.00 2021-11-01 21:44:24.406 305 15739.31 449.26 52873.16 88888.00 2021-11-01 21:44:24.906 305 15739.27 449.20 52873.16 88888.00 2021-11-01 21:44:25.406 305 15739.22 449.12 52873.13 88888.00 2021-11-01 21:44:25.906 305 15739.22 449.04 52873.09 88888.00 2021-11-01 21:44:26.406 305 15739.18 448.93 52873.12 88888.00 2021-11-01 21:44:26.906 305 15739.12 448.85 52873.08 88888.00 2021-11-01 21:44:27.406 305 15739.07 448.81 52872.97 88888.00 2021-11-01 21:44:27.906 305 15739.03 448.69 52872.95 88888.00 2021-11-01 21:44:28.406 305 15738.96 448.58 52872.94 88888.00 2021-11-01 21:44:28.906 305 15738.89 448.51 52872.92 88888.00 2021-11-01 21:44:29.406 305 15738.92 448.39 52872.91 88888.00 2021-11-01 21:44:29.906 305 15738.86 448.28 52872.79 88888.00 2021-11-01 21:44:30.406 305 15738.80 448.20 52872.78 88888.00 2021-11-01 21:44:30.906 305 15738.82 448.13 52872.78 88888.00 2021-11-01 21:44:31.406 305 15738.78 448.04 52872.84 88888.00 2021-11-01 21:44:31.906 305 15738.75 447.95 52872.82 88888.00 2021-11-01 21:44:32.906 305 15738.64 447.69 52872.70 88888.00 2021-11-01 21:44:33.406 305 15738.60 447.64 52872.68 88888.00 2021-11-01 21:44:33.906 305 15738.58 447.59 52872.67 88888.00 2021-11-01 21:44:34.406 305 15738.55 447.50 52872.64 88888.00 2021-11-01 21:44:34.906 305 15738.50 447.40 52872.62 88888.00 2021-11-01 21:44:35.406 305 15738.47 447.36 52872.62 88888.00 2021-11-01 21:44:35.906 305 15738.46 447.30 52872.60 88888.00 2021-11-01 21:44:36.406 305 15738.42 447.24 52872.54 88888.00 2021-11-01 21:44:36.906 305 15738.37 447.18 52872.52 88888.00 2021-11-01 21:44:37.406 305 15738.38 447.07 52872.52 88888.00 2021-11-01 21:44:37.906 305 15738.34 447.00 52872.50 88888.00 2021-11-01 21:44:38.406 305 15738.34 447.01 52872.46 88888.00 2021-11-01 21:44:38.906 305 15738.33 446.95 52872.47 88888.00 2021-11-01 21:44:39.406 305 15738.35 446.87 52872.50 88888.00 2021-11-01 21:44:39.906 305 15738.34 446.78 52872.49 88888.00 2021-11-01 21:44:40.406 305 15738.30 446.75 52872.42 88888.00 2021-11-01 21:44:40.906 305 15738.30 446.74 52872.45 88888.00 2021-11-01 21:44:41.406 305 15738.24 446.67 52872.49 88888.00 2021-11-01 21:44:41.906 305 15738.21 446.59 52872.41 88888.00 2021-11-01 21:44:42.406 305 15738.17 446.59 52872.37 88888.00 2021-11-01 21:44:42.906 305 15738.20 446.56 52872.36 88888.00 2021-11-01 21:44:43.406 305 15738.20 446.52 52872.32 88888.00 2021-11-01 21:44:43.906 305 15738.19 446.52 52872.30 88888.00 2021-11-01 21:44:44.406 305 15738.20 446.49 52872.31 88888.00 2021-11-01 21:44:44.906 305 15738.22 446.43 52872.27 88888.00 2021-11-01 21:44:45.406 305 15738.25 446.42 52872.28 88888.00 2021-11-01 21:44:45.906 305 15738.22 446.45 52872.26 88888.00 2021-11-01 21:44:46.406 305 15738.10 446.43 52872.25 88888.00 2021-11-01 21:44:46.906 305 15738.06 446.35 52872.21 88888.00 2021-11-01 21:44:47.406 305 15738.10 446.36 52872.18 88888.00 2021-11-01 21:44:47.907 305 15738.14 446.41 52872.23 88888.00 2021-11-01 21:44:48.407 305 15738.15 446.34 52872.25 88888.00 2021-11-01 21:44:48.907 305 15738.17 446.31 52872.26 88888.00 2021-11-01 21:44:49.407 305 15738.20 446.34 52872.25 88888.00 2021-11-01 21:44:49.907 305 15738.19 446.35 52872.24 88888.00 2021-11-01 21:44:50.407 305 15738.19 446.33 52872.20 88888.00 2021-11-01 21:44:50.907 305 15738.21 446.35 52872.15 88888.00 2021-11-01 21:44:51.407 305 15738.23 446.38 52872.18 88888.00 2021-11-01 21:44:51.907 305 15738.23 446.34 52872.21 88888.00 2021-11-01 21:44:52.407 305 15738.20 446.36 52872.25 88888.00 2021-11-01 21:44:52.907 305 15738.25 446.35 52872.27 88888.00 2021-11-01 21:44:53.407 305 15738.23 446.31 52872.30 88888.00 2021-11-01 21:44:53.907 305 15738.25 446.32 52872.31 88888.00 2021-11-01 21:44:54.407 305 15738.24 446.31 52872.32 88888.00 2021-11-01 21:44:54.907 305 15738.29 446.29 52872.29 88888.00 2021-11-01 21:44:55.407 305 15738.25 446.23 52872.26 88888.00 2021-11-01 21:44:56.407 305 15738.22 446.19 52872.27 88888.00 2021-11-01 21:44:56.907 305 15738.25 446.18 52872.26 88888.00 2021-11-01 21:44:57.407 305 15738.30 446.22 52872.24 88888.00 2021-11-01 21:44:57.907 305 15738.26 446.15 52872.20 88888.00 2021-11-01 21:44:58.407 305 15738.28 446.15 52872.14 88888.00 2021-11-01 21:44:58.907 305 15738.30 446.10 52872.15 88888.00 2021-11-01 21:44:59.407 305 15738.30 446.05 52872.18 88888.00 2021-11-01 21:44:59.907 305 15738.30 446.05 52872.18 88888.00 2021-11-01 21:45:00.407 305 15738.31 446.05 52872.22 88888.00 2021-11-01 21:45:00.907 305 15738.29 445.96 52872.22 88888.00 2021-11-01 21:45:01.407 305 15738.30 445.95 52872.22 88888.00 2021-11-01 21:45:01.907 305 15738.29 445.91 52872.25 88888.00 2021-11-01 21:45:02.407 305 15738.28 445.90 52872.28 88888.00 2021-11-01 21:45:02.907 305 15738.32 445.92 52872.22 88888.00 2021-11-01 21:45:03.407 305 15738.32 445.90 52872.16 88888.00 2021-11-01 21:45:03.907 305 15738.33 445.86 52872.12 88888.00 2021-11-01 21:45:04.407 305 15738.35 445.84 52872.14 88888.00 2021-11-01 21:45:04.907 305 15738.31 445.84 52872.13 88888.00 2021-11-01 21:45:05.407 305 15738.39 445.86 52872.15 88888.00 2021-11-01 21:45:06.407 305 15738.41 445.82 52872.21 88888.00 2021-11-01 21:45:06.907 305 15738.46 445.79 52872.16 88888.00 2021-11-01 21:45:07.407 305 15738.46 445.79 52872.14 88888.00 2021-11-01 21:45:07.907 305 15738.44 445.81 52872.21 88888.00 2021-11-01 21:45:08.407 305 15738.48 445.77 52872.22 88888.00 2021-11-01 21:45:08.907 305 15738.50 445.75 52872.15 88888.00 2021-11-01 21:45:09.407 305 15738.55 445.74 52872.18 88888.00 2021-11-01 21:45:09.907 305 15738.53 445.71 52872.15 88888.00 2021-11-01 21:45:10.407 305 15738.60 445.70 52872.13 88888.00 2021-11-01 21:45:10.907 305 15738.68 445.69 52872.11 88888.00 2021-11-01 21:45:11.407 305 15738.73 445.70 52872.09 88888.00 2021-11-01 21:45:11.907 305 15738.75 445.66 52872.10 88888.00 2021-11-01 21:45:12.407 305 15738.79 445.67 52872.08 88888.00 2021-11-01 21:45:12.907 305 15738.85 445.65 52872.05 88888.00 2021-11-01 21:45:13.407 305 15738.88 445.69 52872.06 88888.00 2021-11-01 21:45:13.907 305 15738.97 445.67 52872.09 88888.00 2021-11-01 21:45:14.407 305 15739.03 445.72 52872.08 88888.00 2021-11-01 21:45:14.907 305 15739.04 445.67 52872.11 88888.00 2021-11-01 21:45:15.407 305 15739.06 445.67 52872.09 88888.00 2021-11-01 21:45:16.407 305 15739.13 445.69 52872.02 88888.00 2021-11-01 21:45:16.907 305 15739.18 445.69 52872.07 88888.00 2021-11-01 21:45:17.407 305 15739.21 445.70 52872.08 88888.00 2021-11-01 21:45:17.907 305 15739.29 445.69 52872.11 88888.00 2021-11-01 21:45:18.407 305 15739.34 445.69 52872.12 88888.00 2021-11-01 21:45:18.907 305 15739.38 445.72 52872.11 88888.00 2021-11-01 21:45:19.407 305 15739.46 445.75 52872.11 88888.00 2021-11-01 21:45:19.907 305 15739.54 445.75 52872.08 88888.00 2021-11-01 21:45:20.407 305 15739.56 445.80 52872.20 88888.00 2021-11-01 21:45:20.907 305 15739.63 445.92 52872.21 88888.00 2021-11-01 21:45:21.407 305 15739.69 445.96 52872.13 88888.00 2021-11-01 21:45:21.907 305 15739.75 445.96 52872.12 88888.00 2021-11-01 21:45:22.407 305 15739.82 445.97 52872.18 88888.00 2021-11-01 21:45:22.907 305 15739.88 446.01 52872.14 88888.00 2021-11-01 21:45:23.407 305 15739.91 446.07 52872.13 88888.00 2021-11-01 21:45:23.907 305 15739.94 446.13 52872.13 88888.00 2021-11-01 21:45:24.407 305 15740.02 446.18 52872.14 88888.00 2021-11-01 21:45:24.907 305 15740.00 446.19 52872.21 88888.00 2021-11-01 21:45:25.407 305 15740.12 446.23 52872.15 88888.00 2021-11-01 21:45:25.907 305 15740.21 446.29 52872.20 88888.00 2021-11-01 21:45:26.407 305 15740.23 446.33 52872.21 88888.00 2021-11-01 21:45:26.907 305 15740.28 446.42 52872.25 88888.00 2021-11-01 21:45:27.407 305 15740.31 446.50 52872.32 88888.00 2021-11-01 21:45:27.907 305 15740.37 446.56 52872.32 88888.00 2021-11-01 21:45:28.407 305 15740.41 446.59 52872.28 88888.00 2021-11-01 21:45:28.907 305 15740.48 446.65 52872.25 88888.00 2021-11-01 21:45:29.407 305 15740.52 446.70 52872.34 88888.00 2021-11-01 21:45:29.907 305 15740.57 446.76 52872.35 88888.00 2021-11-01 21:45:30.407 305 15740.64 446.78 52872.31 88888.00 2021-11-01 21:45:30.907 305 15740.72 446.84 52872.29 88888.00 2021-11-01 21:45:31.407 305 15740.73 446.92 52872.37 88888.00 2021-11-01 21:45:31.907 305 15740.78 446.98 52872.37 88888.00 2021-11-01 21:45:32.407 305 15740.86 447.07 52872.35 88888.00 2021-11-01 21:45:32.907 305 15740.90 447.12 52872.34 88888.00 2021-11-01 21:45:33.407 305 15740.96 447.20 52872.36 88888.00 2021-11-01 21:45:33.907 305 15740.97 447.28 52872.36 88888.00 2021-11-01 21:45:34.407 305 15741.01 447.34 52872.40 88888.00 2021-11-01 21:45:34.907 305 15741.01 447.47 52872.40 88888.00 2021-11-01 21:45:35.407 305 15741.04 447.56 52872.38 88888.00 2021-11-01 21:45:35.907 305 15741.13 447.59 52872.45 88888.00 2021-11-01 21:45:36.407 305 15741.19 447.68 52872.46 88888.00 2021-11-01 21:45:36.907 305 15741.21 447.73 52872.41 88888.00 2021-11-01 21:45:37.407 305 15741.22 447.72 52872.43 88888.00 2021-11-01 21:45:37.907 305 15741.29 447.78 52872.34 88888.00 2021-11-01 21:45:38.407 305 15741.31 447.85 52872.41 88888.00 2021-11-01 21:45:38.907 305 15741.33 447.90 52872.46 88888.00 2021-11-01 21:45:39.407 305 15741.36 447.97 52872.47 88888.00 2021-11-01 21:45:39.907 305 15741.48 448.13 52872.50 88888.00 2021-11-01 21:45:40.407 305 15741.46 448.24 52872.53 88888.00 2021-11-01 21:45:40.907 305 15741.49 448.25 52872.57 88888.00 2021-11-01 21:45:41.407 305 15741.53 448.23 52872.60 88888.00 2021-11-01 21:45:41.907 305 15741.55 448.26 52872.62 88888.00 2021-11-01 21:45:42.407 305 15741.60 448.32 52872.66 88888.00 2021-11-01 21:45:42.907 305 15741.60 448.38 52872.74 88888.00 2021-11-01 21:45:43.407 305 15741.60 448.41 52872.73 88888.00 2021-11-01 21:45:43.907 305 15741.63 448.48 52872.63 88888.00 2021-11-01 21:45:44.407 305 15741.67 448.50 52872.68 88888.00 2021-11-01 21:45:44.907 305 15741.81 448.59 52872.70 88888.00 2021-11-01 21:45:45.407 305 15741.76 448.61 52872.76 88888.00 2021-11-01 21:45:45.907 305 15741.76 448.72 52872.81 88888.00 2021-11-01 21:45:46.407 305 15741.82 448.81 52872.88 88888.00 2021-11-01 21:45:46.907 305 15741.84 448.81 52872.87 88888.00 2021-11-01 21:45:47.407 305 15741.84 448.81 52872.83 88888.00 2021-11-01 21:45:47.907 305 15741.87 448.85 52872.83 88888.00 2021-11-01 21:45:48.407 305 15741.91 448.86 52872.85 88888.00 2021-11-01 21:45:48.907 305 15741.94 448.92 52872.85 88888.00 2021-11-01 21:45:49.407 305 15741.96 449.04 52872.79 88888.00 2021-11-01 21:45:49.907 305 15741.99 449.15 52872.79 88888.00 2021-11-01 21:45:50.407 305 15741.97 449.20 52872.86 88888.00 2021-11-01 21:45:50.907 305 15742.02 449.21 52872.92 88888.00 2021-11-01 21:45:51.407 305 15742.02 449.25 52872.91 88888.00 2021-11-01 21:45:51.907 305 15742.01 449.18 52872.91 88888.00 2021-11-01 21:45:52.407 305 15742.09 449.20 52872.97 88888.00 2021-11-01 21:45:52.907 305 15742.09 449.24 52872.98 88888.00 2021-11-01 21:45:53.407 305 15742.09 449.29 52873.05 88888.00 2021-11-01 21:45:53.907 305 15742.12 449.29 52872.99 88888.00 2021-11-01 21:45:54.407 305 15742.09 449.26 52872.98 88888.00 2021-11-01 21:45:54.907 305 15742.10 449.28 52872.98 88888.00 2021-11-01 21:45:55.407 305 15742.10 449.28 52873.03 88888.00 2021-11-01 21:45:55.907 305 15742.17 449.30 52873.01 88888.00 2021-11-01 21:45:56.407 305 15742.12 449.29 52873.04 88888.00 2021-11-01 21:45:56.907 305 15742.08 449.35 52873.09 88888.00 2021-11-01 21:45:57.407 305 15742.11 449.40 52873.16 88888.00 2021-11-01 21:45:57.907 305 15742.06 449.43 52873.16 88888.00 2021-11-01 21:45:58.407 305 15742.03 449.44 52873.14 88888.00 2021-11-01 21:45:58.907 305 15742.05 449.44 52873.17 88888.00 2021-11-01 21:45:59.407 305 15742.08 449.50 52873.19 88888.00 2021-11-01 21:45:59.907 305 15742.08 449.51 52873.22 88888.00 2021-11-01 21:46:00.407 305 15742.11 449.53 52873.21 88888.00 2021-11-01 21:46:00.907 305 15742.08 449.62 52873.27 88888.00 2021-11-01 21:46:01.407 305 15742.06 449.56 52873.25 88888.00 2021-11-01 21:46:01.907 305 15742.02 449.54 52873.22 88888.00 2021-11-01 21:46:02.407 305 15742.02 449.53 52873.23 88888.00 2021-11-01 21:46:02.907 305 15742.06 449.59 52873.22 88888.00 2021-11-01 21:46:03.407 305 15742.03 449.63 52873.29 88888.00 2021-11-01 21:46:03.907 305 15742.01 449.64 52873.30 88888.00 2021-11-01 21:46:04.407 305 15742.00 449.69 52873.34 88888.00 2021-11-01 21:46:04.907 305 15741.95 449.68 52873.44 88888.00 2021-11-01 21:46:05.407 305 15741.93 449.69 52873.34 88888.00 2021-11-01 21:46:05.907 305 15741.93 449.75 52873.31 88888.00 2021-11-01 21:46:06.407 305 15741.90 449.76 52873.33 88888.00 2021-11-01 21:46:06.907 305 15741.85 449.85 52873.31 88888.00 2021-11-01 21:46:07.407 305 15741.82 449.87 52873.34 88888.00 2021-11-01 21:46:07.907 305 15741.76 449.86 52873.46 88888.00 2021-11-01 21:46:08.407 305 15741.77 449.86 52873.42 88888.00 2021-11-01 21:46:08.907 305 15741.76 449.92 52873.38 88888.00 2021-11-01 21:46:09.407 305 15741.72 449.94 52873.39 88888.00 2021-11-01 21:46:09.907 305 15741.71 450.01 52873.39 88888.00 2021-11-01 21:46:10.407 305 15741.72 450.06 52873.41 88888.00 2021-11-01 21:46:10.907 305 15741.69 449.99 52873.44 88888.00 2021-11-01 21:46:11.407 305 15741.63 449.96 52873.44 88888.00 2021-11-01 21:46:11.907 305 15741.59 450.06 52873.39 88888.00 2021-11-01 21:46:12.407 305 15741.51 450.18 52873.39 88888.00 2021-11-01 21:46:12.907 305 15741.50 450.24 52873.36 88888.00 2021-11-01 21:46:13.407 305 15741.47 450.21 52873.37 88888.00 2021-11-01 21:46:13.907 305 15741.41 450.21 52873.34 88888.00 2021-11-01 21:46:14.407 305 15741.39 450.30 52873.29 88888.00 2021-11-01 21:46:14.907 305 15741.37 450.34 52873.29 88888.00 2021-11-01 21:46:15.407 305 15741.36 450.36 52873.37 88888.00 2021-11-01 21:46:15.907 305 15741.30 450.36 52873.41 88888.00 2021-11-01 21:46:16.407 305 15741.28 450.33 52873.33 88888.00 2021-11-01 21:46:16.907 305 15741.26 450.30 52873.36 88888.00 2021-11-01 21:46:17.407 305 15741.20 450.31 52873.36 88888.00 2021-11-01 21:46:17.907 305 15741.12 450.28 52873.39 88888.00 2021-11-01 21:46:18.407 305 15741.06 450.24 52873.41 88888.00 2021-11-01 21:46:18.907 305 15741.02 450.24 52873.42 88888.00 2021-11-01 21:46:19.407 305 15740.96 450.30 52873.39 88888.00 2021-11-01 21:46:19.907 305 15740.95 450.39 52873.35 88888.00 2021-11-01 21:46:20.407 305 15740.87 450.44 52873.38 88888.00 2021-11-01 21:46:20.907 305 15740.82 450.47 52873.41 88888.00 2021-11-01 21:46:21.407 305 15740.78 450.48 52873.44 88888.00 2021-11-01 21:46:21.907 305 15740.73 450.48 52873.49 88888.00 2021-11-01 21:46:22.407 305 15740.68 450.46 52873.48 88888.00 2021-11-01 21:46:22.907 305 15740.66 450.40 52873.48 88888.00 2021-11-01 21:46:23.407 305 15740.59 450.38 52873.49 88888.00 2021-11-01 21:46:23.907 305 15740.46 450.38 52873.48 88888.00 2021-11-01 21:46:24.407 305 15740.41 450.44 52873.47 88888.00 2021-11-01 21:46:24.907 305 15740.39 450.41 52873.48 88888.00 2021-11-01 21:46:25.407 305 15740.31 450.51 52873.38 88888.00 2021-11-01 21:46:25.907 305 15740.23 450.56 52873.34 88888.00 2021-11-01 21:46:26.407 305 15740.25 450.57 52873.35 88888.00 2021-11-01 21:46:26.907 305 15740.24 450.59 52873.38 88888.00 2021-11-01 21:46:27.907 305 15740.09 450.59 52873.36 88888.00 2021-11-01 21:46:28.407 305 15740.01 450.58 52873.41 88888.00 2021-11-01 21:46:28.907 305 15739.98 450.63 52873.41 88888.00 2021-11-01 21:46:29.407 305 15739.92 450.63 52873.44 88888.00 2021-11-01 21:46:29.907 305 15739.89 450.56 52873.47 88888.00 2021-11-01 21:46:30.407 305 15739.85 450.55 52873.49 88888.00 2021-11-01 21:46:30.907 305 15739.79 450.53 52873.47 88888.00 2021-11-01 21:46:31.407 305 15739.72 450.48 52873.46 88888.00 2021-11-01 21:46:31.907 305 15739.70 450.50 52873.51 88888.00 2021-11-01 21:46:32.407 305 15739.66 450.51 52873.50 88888.00 2021-11-01 21:46:32.907 305 15739.63 450.50 52873.51 88888.00 2021-11-01 21:46:33.407 305 15739.57 450.55 52873.53 88888.00 2021-11-01 21:46:33.907 305 15739.52 450.58 52873.51 88888.00 2021-11-01 21:46:34.407 305 15739.50 450.54 52873.51 88888.00 2021-11-01 21:46:34.907 305 15739.43 450.48 52873.48 88888.00 2021-11-01 21:46:35.407 305 15739.37 450.49 52873.44 88888.00 2021-11-01 21:46:35.907 305 15739.37 450.47 52873.45 88888.00 2021-11-01 21:46:36.407 305 15739.36 450.40 52873.45 88888.00 2021-11-01 21:46:36.907 305 15739.24 450.31 52873.42 88888.00 2021-11-01 21:46:37.907 305 15739.24 450.19 52873.45 88888.00 2021-11-01 21:46:38.407 305 15739.23 450.12 52873.41 88888.00 2021-11-01 21:46:38.907 305 15739.14 450.06 52873.35 88888.00 2021-11-01 21:46:39.407 305 15739.03 450.04 52873.41 88888.00 2021-11-01 21:46:39.907 305 15739.02 450.07 52873.34 88888.00 2021-11-01 21:46:40.407 305 15738.97 450.11 52873.33 88888.00 2021-11-01 21:46:40.907 305 15738.94 450.08 52873.30 88888.00 2021-11-01 21:46:41.407 305 15738.96 450.02 52873.32 88888.00 2021-11-01 21:46:41.907 305 15738.91 449.94 52873.24 88888.00 2021-11-01 21:46:42.407 305 15738.86 449.86 52873.14 88888.00 2021-11-01 21:46:42.907 305 15738.78 449.81 52873.09 88888.00 2021-11-01 21:46:43.407 305 15738.71 449.71 52873.10 88888.00 2021-11-01 21:46:43.907 305 15738.69 449.67 52873.14 88888.00 2021-11-01 21:46:44.407 305 15738.62 449.61 52873.16 88888.00 2021-11-01 21:46:44.907 305 15738.58 449.61 52873.13 88888.00 2021-11-01 21:46:45.407 305 15738.52 449.61 52873.08 88888.00 2021-11-01 21:46:45.907 305 15738.43 449.55 52873.04 88888.00 2021-11-01 21:46:46.407 305 15738.43 449.51 52873.05 88888.00 2021-11-01 21:46:46.907 305 15738.46 449.49 52873.05 88888.00 2021-11-01 21:46:47.907 305 15738.32 449.40 52873.06 88888.00 2021-11-01 21:46:48.407 305 15738.24 449.32 52873.06 88888.00 2021-11-01 21:46:48.907 305 15738.19 449.28 52873.06 88888.00 2021-11-01 21:46:49.407 305 15738.10 449.26 52873.06 88888.00 2021-11-01 21:46:49.907 305 15738.05 449.23 52873.03 88888.00 2021-11-01 21:46:50.407 305 15738.01 449.21 52873.02 88888.00 2021-11-01 21:46:50.907 305 15737.99 449.16 52873.03 88888.00 2021-11-01 21:46:51.407 305 15737.99 449.13 52873.08 88888.00 2021-11-01 21:46:51.907 305 15737.95 449.17 52872.99 88888.00 2021-11-01 21:46:52.407 305 15737.90 449.16 52872.93 88888.00 2021-11-01 21:46:52.907 305 15737.86 449.04 52872.94 88888.00 2021-11-01 21:46:53.407 305 15737.77 448.97 52872.95 88888.00 2021-11-01 21:46:53.907 305 15737.77 448.95 52872.95 88888.00 2021-11-01 21:46:54.407 305 15737.67 448.89 52873.05 88888.00 2021-11-01 21:46:54.907 305 15737.59 448.80 52872.98 88888.00 2021-11-01 21:46:55.407 305 15737.56 448.75 52872.93 88888.00 2021-11-01 21:46:55.907 305 15737.50 448.72 52872.85 88888.00 2021-11-01 21:46:56.407 305 15737.47 448.69 52872.83 88888.00 2021-11-01 21:46:56.907 305 15737.44 448.71 52872.81 88888.00 2021-11-01 21:46:57.907 305 15737.38 448.65 52872.78 88888.00 2021-11-01 21:46:58.407 305 15737.30 448.61 52872.78 88888.00 2021-11-01 21:46:58.907 305 15737.22 448.55 52872.90 88888.00 2021-11-01 21:46:59.407 305 15737.19 448.47 52872.92 88888.00 2021-11-01 21:46:59.907 305 15737.17 448.45 52872.86 88888.00 2021-11-01 21:47:00.407 305 15737.20 448.41 52872.79 88888.00 2021-11-01 21:47:00.907 305 15737.14 448.40 52872.82 88888.00 2021-11-01 21:47:01.407 305 15737.10 448.38 52872.77 88888.00 2021-11-01 21:47:01.907 305 15737.02 448.34 52872.79 88888.00 2021-11-01 21:47:02.407 305 15737.03 448.33 52872.73 88888.00 2021-11-01 21:47:02.907 305 15736.99 448.26 52872.74 88888.00 2021-11-01 21:47:03.407 305 15736.92 448.15 52872.72 88888.00 2021-11-01 21:47:03.907 305 15736.81 448.07 52872.70 88888.00 2021-11-01 21:47:04.407 305 15736.81 448.03 52872.70 88888.00 2021-11-01 21:47:04.907 305 15736.88 447.97 52872.69 88888.00 2021-11-01 21:47:05.407 305 15736.84 447.99 52872.70 88888.00 2021-11-01 21:47:05.907 305 15736.79 447.95 52872.65 88888.00 2021-11-01 21:47:06.407 305 15736.72 447.89 52872.61 88888.00 2021-11-01 21:47:06.907 305 15736.72 447.89 52872.60 88888.00 2021-11-01 21:47:07.407 305 15736.69 447.83 52872.58 88888.00 2021-11-01 21:47:07.907 305 15736.72 447.78 52872.57 88888.00 2021-11-01 21:47:08.407 305 15736.67 447.71 52872.56 88888.00 2021-11-01 21:47:08.907 305 15736.65 447.66 52872.55 88888.00 2021-11-01 21:47:09.407 305 15736.59 447.60 52872.56 88888.00 2021-11-01 21:47:09.907 305 15736.59 447.50 52872.57 88888.00 2021-11-01 21:47:10.407 305 15736.58 447.48 52872.53 88888.00 2021-11-01 21:47:10.907 305 15736.60 447.50 52872.47 88888.00 2021-11-01 21:47:11.407 305 15736.59 447.48 52872.46 88888.00 2021-11-01 21:47:11.907 305 15736.56 447.43 52872.41 88888.00 2021-11-01 21:47:12.407 305 15736.50 447.43 52872.41 88888.00 2021-11-01 21:47:12.907 305 15736.51 447.40 52872.35 88888.00 2021-11-01 21:47:13.407 305 15736.52 447.40 52872.34 88888.00 2021-11-01 21:47:13.907 305 15736.50 447.39 52872.33 88888.00 2021-11-01 21:47:14.407 305 15736.50 447.28 52872.32 88888.00 2021-11-01 21:47:14.907 305 15736.50 447.20 52872.29 88888.00 2021-11-01 21:47:15.407 305 15736.51 447.14 52872.33 88888.00 2021-11-01 21:47:15.907 305 15736.43 447.10 52872.37 88888.00 2021-11-01 21:47:16.407 305 15736.40 447.08 52872.40 88888.00 2021-11-01 21:47:16.907 305 15736.41 447.00 52872.33 88888.00 2021-11-01 21:47:17.407 305 15736.40 446.98 52872.32 88888.00 2021-11-01 21:47:17.907 305 15736.40 446.94 52872.29 88888.00 2021-11-01 21:47:18.407 305 15736.38 446.86 52872.31 88888.00 2021-11-01 21:47:18.907 305 15736.39 446.86 52872.24 88888.00 2021-11-01 21:47:19.407 305 15736.35 446.87 52872.22 88888.00 2021-11-01 21:47:19.907 305 15736.35 446.87 52872.26 88888.00 2021-11-01 21:47:20.407 305 15736.38 446.86 52872.27 88888.00 2021-11-01 21:47:20.907 305 15736.34 446.90 52872.24 88888.00 2021-11-01 21:47:21.407 305 15736.34 446.86 52872.22 88888.00 2021-11-01 21:47:21.907 305 15736.30 446.85 52872.24 88888.00 2021-11-01 21:47:22.407 305 15736.27 446.82 52872.24 88888.00 2021-11-01 21:47:22.907 305 15736.27 446.71 52872.22 88888.00 2021-11-01 21:47:23.407 305 15736.29 446.68 52872.16 88888.00 2021-11-01 21:47:23.907 305 15736.25 446.68 52872.14 88888.00 2021-11-01 21:47:24.407 305 15736.24 446.68 52872.12 88888.00 2021-11-01 21:47:24.907 305 15736.21 446.65 52872.12 88888.00 2021-11-01 21:47:25.907 305 15736.11 446.59 52872.16 88888.00 2021-11-01 21:47:26.407 305 15736.13 446.58 52872.17 88888.00 2021-11-01 21:47:26.907 305 15736.13 446.56 52872.14 88888.00 2021-11-01 21:47:27.407 305 15736.13 446.50 52872.16 88888.00 2021-11-01 21:47:27.907 305 15736.09 446.48 52872.12 88888.00 2021-11-01 21:47:28.407 305 15736.07 446.47 52872.14 88888.00 2021-11-01 21:47:28.907 305 15736.03 446.47 52872.13 88888.00 2021-11-01 21:47:29.407 305 15736.04 446.51 52872.13 88888.00 2021-11-01 21:47:29.907 305 15736.02 446.50 52872.21 88888.00 2021-11-01 21:47:30.407 305 15736.02 446.40 52872.21 88888.00 2021-11-01 21:47:30.907 305 15735.98 446.38 52872.13 88888.00 2021-11-01 21:47:31.407 305 15735.91 446.40 52872.05 88888.00 2021-11-01 21:47:31.907 305 15735.87 446.39 52872.04 88888.00 2021-11-01 21:47:32.407 305 15735.85 446.34 52872.03 88888.00 2021-11-01 21:47:32.907 305 15735.82 446.32 52872.02 88888.00 2021-11-01 21:47:33.407 305 15735.77 446.27 52871.98 88888.00 2021-11-01 21:47:33.907 305 15735.77 446.30 52871.98 88888.00 2021-11-01 21:47:34.407 305 15735.78 446.31 52872.00 88888.00 2021-11-01 21:47:34.907 305 15735.78 446.27 52872.00 88888.00 2021-11-01 21:47:35.407 305 15735.69 446.27 52872.01 88888.00 2021-11-01 21:47:35.907 305 15735.69 446.32 52872.00 88888.00 2021-11-01 21:47:36.407 305 15735.70 446.25 52872.05 88888.00 2021-11-01 21:47:36.907 305 15735.71 446.19 52872.04 88888.00 2021-11-01 21:47:37.407 305 15735.67 446.18 52872.00 88888.00 2021-11-01 21:47:37.907 305 15735.62 446.16 52872.03 88888.00 2021-11-01 21:47:38.407 305 15735.67 446.14 52872.11 88888.00 2021-11-01 21:47:38.907 305 15735.68 446.13 52872.11 88888.00 2021-11-01 21:47:39.407 305 15735.68 446.12 52872.04 88888.00 2021-11-01 21:47:39.907 305 15735.69 446.13 52872.01 88888.00 2021-11-01 21:47:40.407 305 15735.64 446.13 52871.98 88888.00 2021-11-01 21:47:40.907 305 15735.59 446.08 52871.93 88888.00 2021-11-01 21:47:41.407 305 15735.61 446.05 52871.95 88888.00 2021-11-01 21:47:41.907 305 15735.58 446.01 52872.00 88888.00 2021-11-01 21:47:42.407 305 15735.55 446.04 52871.97 88888.00 2021-11-01 21:47:42.907 305 15735.59 446.01 52872.01 88888.00 2021-11-01 21:47:43.407 305 15735.59 446.01 52872.04 88888.00 2021-11-01 21:47:43.907 305 15735.58 446.01 52872.02 88888.00 2021-11-01 21:47:44.407 305 15735.57 446.01 52871.98 88888.00 2021-11-01 21:47:44.907 305 15735.54 446.05 52871.95 88888.00 2021-11-01 21:47:45.407 305 15735.52 446.03 52871.98 88888.00 2021-11-01 21:47:45.907 305 15735.52 446.05 52871.97 88888.00 2021-11-01 21:47:46.407 305 15735.51 446.00 52871.98 88888.00 2021-11-01 21:47:46.907 305 15735.44 445.99 52871.93 88888.00 2021-11-01 21:47:47.407 305 15735.48 445.96 52871.92 88888.00 2021-11-01 21:47:47.907 305 15735.49 445.90 52872.07 88888.00 2021-11-01 21:47:48.407 305 15735.48 445.91 52872.05 88888.00 2021-11-01 21:47:48.907 305 15735.46 445.96 52872.02 88888.00 2021-11-01 21:47:49.407 305 15735.44 445.99 52871.96 88888.00 2021-11-01 21:47:49.907 305 15735.39 445.93 52871.92 88888.00 2021-11-01 21:47:50.407 305 15735.42 445.89 52871.94 88888.00 2021-11-01 21:47:50.907 305 15735.45 445.83 52871.94 88888.00 2021-11-01 21:47:51.407 305 15735.48 445.91 52871.92 88888.00 2021-11-01 21:47:51.907 305 15735.49 445.96 52871.95 88888.00 2021-11-01 21:47:52.407 305 15735.48 445.97 52871.91 88888.00 2021-11-01 21:47:52.907 305 15735.51 445.95 52871.85 88888.00 2021-11-01 21:47:53.407 305 15735.50 445.95 52871.88 88888.00 2021-11-01 21:47:53.907 305 15735.46 445.92 52871.89 88888.00 2021-11-01 21:47:54.407 305 15735.44 445.92 52871.87 88888.00 2021-11-01 21:47:54.907 305 15735.45 445.99 52871.83 88888.00 2021-11-01 21:47:55.407 305 15735.46 446.04 52871.83 88888.00 2021-11-01 21:47:55.907 305 15735.46 446.04 52871.81 88888.00 2021-11-01 21:47:56.407 305 15735.49 446.04 52871.86 88888.00 2021-11-01 21:47:56.907 305 15735.50 446.05 52871.83 88888.00 2021-11-01 21:47:57.407 305 15735.52 445.99 52871.81 88888.00 2021-11-01 21:47:57.907 305 15735.52 445.98 52871.81 88888.00 2021-11-01 21:47:58.407 305 15735.54 446.01 52871.81 88888.00 2021-11-01 21:47:59.407 305 15735.52 446.10 52871.75 88888.00 2021-11-01 21:47:59.907 305 15735.49 446.12 52871.77 88888.00 2021-11-01 21:48:00.407 305 15735.52 446.06 52871.80 88888.00 2021-11-01 21:48:00.907 305 15735.52 446.07 52871.78 88888.00 2021-11-01 21:48:01.407 305 15735.55 446.10 52871.86 88888.00 2021-11-01 21:48:01.907 305 15735.61 446.14 52871.84 88888.00 2021-11-01 21:48:02.407 305 15735.63 446.16 52871.82 88888.00 2021-11-01 21:48:02.907 305 15735.68 446.18 52871.73 88888.00 2021-11-01 21:48:03.407 305 15735.72 446.22 52871.78 88888.00 2021-11-01 21:48:03.907 305 15735.73 446.24 52871.78 88888.00 2021-11-01 21:48:04.407 305 15735.67 446.29 52871.80 88888.00 2021-11-01 21:48:04.907 305 15735.69 446.34 52871.78 88888.00 2021-11-01 21:48:05.407 305 15735.72 446.26 52871.74 88888.00 2021-11-01 21:48:05.907 305 15735.76 446.19 52871.73 88888.00 2021-11-01 21:48:06.407 305 15735.77 446.25 52871.84 88888.00 2021-11-01 21:48:06.907 305 15735.80 446.23 52871.87 88888.00 2021-11-01 21:48:07.407 305 15735.86 446.18 52871.87 88888.00 2021-11-01 21:48:07.907 305 15735.95 446.18 52871.86 88888.00 2021-11-01 21:48:08.407 305 15735.91 446.25 52871.86 88888.00 2021-11-01 21:48:08.907 305 15735.89 446.31 52871.93 88888.00 2021-11-01 21:48:09.407 305 15735.88 446.32 52871.94 88888.00 2021-11-01 21:48:09.907 305 15735.94 446.39 52871.88 88888.00 2021-11-01 21:48:10.407 305 15735.97 446.35 52871.82 88888.00 2021-11-01 21:48:10.907 305 15735.98 446.35 52871.84 88888.00 2021-11-01 21:48:11.407 305 15736.02 446.41 52871.88 88888.00 2021-11-01 21:48:11.907 305 15736.06 446.44 52871.86 88888.00 2021-11-01 21:48:12.407 305 15736.05 446.42 52871.86 88888.00 2021-11-01 21:48:12.907 305 15735.99 446.38 52871.86 88888.00 2021-11-01 21:48:13.407 305 15736.06 446.39 52871.82 88888.00 2021-11-01 21:48:13.907 305 15736.09 446.41 52871.84 88888.00 2021-11-01 21:48:14.407 305 15736.08 446.41 52871.88 88888.00 2021-11-01 21:48:14.907 305 15736.13 446.44 52871.88 88888.00 2021-11-01 21:48:15.407 305 15736.17 446.50 52871.87 88888.00 2021-11-01 21:48:15.907 305 15736.20 446.49 52871.87 88888.00 2021-11-01 21:48:16.407 305 15736.20 446.51 52871.88 88888.00 2021-11-01 21:48:16.907 305 15736.22 446.55 52871.92 88888.00 2021-11-01 21:48:17.407 305 15736.24 446.56 52871.92 88888.00 2021-11-01 21:48:17.907 305 15736.27 446.55 52871.97 88888.00 2021-11-01 21:48:18.407 305 15736.23 446.59 52871.97 88888.00 2021-11-01 21:48:19.407 305 15736.32 446.64 52871.87 88888.00 2021-11-01 21:48:19.907 305 15736.31 446.65 52871.87 88888.00 2021-11-01 21:48:20.407 305 15736.34 446.66 52871.90 88888.00 2021-11-01 21:48:20.907 305 15736.39 446.68 52871.93 88888.00 2021-11-01 21:48:21.407 305 15736.40 446.70 52871.94 88888.00 2021-11-01 21:48:21.907 305 15736.41 446.75 52871.90 88888.00 2021-11-01 21:48:22.407 305 15736.42 446.77 52871.91 88888.00 2021-11-01 21:48:22.907 305 15736.40 446.76 52871.95 88888.00 2021-11-01 21:48:23.407 305 15736.44 446.82 52871.96 88888.00 2021-11-01 21:48:23.907 305 15736.48 446.87 52871.90 88888.00 2021-11-01 21:48:24.407 305 15736.51 446.88 52871.94 88888.00 2021-11-01 21:48:24.907 305 15736.52 446.87 52871.93 88888.00 2021-11-01 21:48:25.407 305 15736.50 446.87 52871.92 88888.00 2021-11-01 21:48:25.907 305 15736.49 446.88 52871.94 88888.00 2021-11-01 21:48:26.407 305 15736.50 446.90 52871.97 88888.00 2021-11-01 21:48:26.907 305 15736.52 446.91 52871.92 88888.00 2021-11-01 21:48:27.407 305 15736.60 446.96 52871.92 88888.00 2021-11-01 21:48:27.907 305 15736.60 447.02 52872.00 88888.00 2021-11-01 21:48:28.407 305 15736.61 447.03 52872.03 88888.00 2021-11-01 21:48:28.907 305 15736.59 447.02 52872.04 88888.00 2021-11-01 21:48:29.407 305 15736.60 447.02 52872.03 88888.00 2021-11-01 21:48:29.907 305 15736.65 447.07 52871.96 88888.00 2021-11-01 21:48:30.407 305 15736.66 447.09 52871.97 88888.00 2021-11-01 21:48:30.907 305 15736.62 447.13 52872.02 88888.00 2021-11-01 21:48:31.407 305 15736.59 447.21 52872.00 88888.00 2021-11-01 21:48:31.907 305 15736.61 447.21 52871.93 88888.00 2021-11-01 21:48:32.407 305 15736.65 447.25 52871.97 88888.00 2021-11-01 21:48:32.907 305 15736.67 447.26 52872.00 88888.00 2021-11-01 21:48:33.407 305 15736.63 447.27 52871.98 88888.00 2021-11-01 21:48:33.907 305 15736.56 447.34 52872.06 88888.00 2021-11-01 21:48:34.407 305 15736.57 447.37 52872.02 88888.00 2021-11-01 21:48:34.907 305 15736.54 447.33 52872.05 88888.00 2021-11-01 21:48:35.407 305 15736.57 447.33 52872.06 88888.00 2021-11-01 21:48:35.907 305 15736.57 447.38 52872.02 88888.00 2021-11-01 21:48:36.407 305 15736.53 447.45 52871.98 88888.00 2021-11-01 21:48:36.907 305 15736.57 447.52 52871.97 88888.00 2021-11-01 21:48:37.407 305 15736.56 447.65 52872.02 88888.00 2021-11-01 21:48:37.907 305 15736.54 447.64 52872.07 88888.00 2021-11-01 21:48:38.407 305 15736.58 447.63 52872.05 88888.00 2021-11-01 21:48:38.907 305 15736.60 447.68 52872.07 88888.00 2021-11-01 21:48:39.407 305 15736.58 447.69 52872.07 88888.00 2021-11-01 21:48:39.907 305 15736.54 447.63 52872.09 88888.00 2021-11-01 21:48:40.407 305 15736.51 447.60 52872.07 88888.00 2021-11-01 21:48:40.907 305 15736.45 447.60 52872.08 88888.00 2021-11-01 21:48:41.407 305 15736.47 447.54 52872.07 88888.00 2021-11-01 21:48:41.907 305 15736.44 447.56 52872.03 88888.00 2021-11-01 21:48:42.407 305 15736.45 447.61 52872.06 88888.00 2021-11-01 21:48:42.907 305 15736.42 447.64 52872.05 88888.00 2021-11-01 21:48:43.407 305 15736.39 447.70 52872.07 88888.00 2021-11-01 21:48:43.907 305 15736.42 447.74 52872.09 88888.00 2021-11-01 21:48:44.407 305 15736.45 447.74 52872.10 88888.00 2021-11-01 21:48:44.907 305 15736.42 447.72 52872.04 88888.00 2021-11-01 21:48:45.407 305 15736.35 447.71 52872.05 88888.00 2021-11-01 21:48:45.907 305 15736.32 447.72 52872.05 88888.00 2021-11-01 21:48:46.407 305 15736.33 447.79 52872.11 88888.00 2021-11-01 21:48:46.907 305 15736.36 447.89 52872.09 88888.00 2021-11-01 21:48:47.407 305 15736.38 447.92 52872.06 88888.00 2021-11-01 21:48:47.907 305 15736.32 447.95 52872.04 88888.00 2021-11-01 21:48:48.407 305 15736.26 447.89 52872.05 88888.00 2021-11-01 21:48:48.907 305 15736.26 447.83 52872.04 88888.00 2021-11-01 21:48:49.407 305 15736.24 447.85 52872.11 88888.00 2021-11-01 21:48:49.907 305 15736.24 447.90 52872.12 88888.00 2021-11-01 21:48:50.407 305 15736.23 447.92 52872.08 88888.00 2021-11-01 21:48:50.907 305 15736.23 447.95 52872.04 88888.00 2021-11-01 21:48:51.407 305 15736.26 447.97 52872.05 88888.00 2021-11-01 21:48:51.907 305 15736.27 447.90 52872.09 88888.00 2021-11-01 21:48:52.407 305 15736.32 447.91 52872.09 88888.00 2021-11-01 21:48:52.907 305 15736.35 447.99 52872.06 88888.00 2021-11-01 21:48:53.407 305 15736.33 448.02 52872.05 88888.00 2021-11-01 21:48:53.907 305 15736.31 448.00 52872.05 88888.00 2021-11-01 21:48:54.407 305 15736.29 447.98 52872.06 88888.00 2021-11-01 21:48:54.907 305 15736.25 447.94 52872.10 88888.00 2021-11-01 21:48:55.407 305 15736.24 447.95 52872.13 88888.00 2021-11-01 21:48:55.907 305 15736.31 448.05 52872.09 88888.00 2021-11-01 21:48:56.407 305 15736.24 448.05 52872.07 88888.00 2021-11-01 21:48:56.907 305 15736.20 447.98 52872.06 88888.00 2021-11-01 21:48:57.407 305 15736.21 447.95 52872.09 88888.00 2021-11-01 21:48:57.907 305 15736.22 448.02 52872.06 88888.00 2021-11-01 21:48:58.407 305 15736.20 448.06 52872.04 88888.00 2021-11-01 21:48:58.907 305 15736.20 448.03 52871.96 88888.00 2021-11-01 21:48:59.407 305 15736.20 448.04 52872.03 88888.00 2021-11-01 21:48:59.907 305 15736.16 448.03 52872.09 88888.00 2021-11-01 21:49:00.407 305 15736.17 448.02 52872.10 88888.00 2021-11-01 21:49:00.907 305 15736.22 448.05 52872.13 88888.00 2021-11-01 21:49:01.407 305 15736.20 448.08 52872.13 88888.00 2021-11-01 21:49:01.907 305 15736.18 448.07 52872.15 88888.00 2021-11-01 21:49:02.407 305 15736.21 447.98 52872.09 88888.00 2021-11-01 21:49:02.907 305 15736.26 448.00 52872.12 88888.00 2021-11-01 21:49:03.407 305 15736.24 448.05 52872.11 88888.00 2021-11-01 21:49:03.907 305 15736.16 448.05 52872.09 88888.00 2021-11-01 21:49:04.407 305 15736.13 448.05 52872.12 88888.00 2021-11-01 21:49:04.907 305 15736.12 448.04 52872.11 88888.00 2021-11-01 21:49:05.407 305 15736.13 448.05 52872.09 88888.00 2021-11-01 21:49:05.907 305 15736.11 448.08 52872.05 88888.00 2021-11-01 21:49:06.407 305 15736.03 448.13 52872.09 88888.00 2021-11-01 21:49:06.907 305 15735.95 448.07 52872.07 88888.00 2021-11-01 21:49:07.407 305 15736.00 448.05 52872.04 88888.00 2021-11-01 21:49:07.907 305 15736.02 448.11 52872.15 88888.00 2021-11-01 21:49:08.407 305 15736.04 448.11 52872.14 88888.00 2021-11-01 21:49:08.907 305 15736.02 448.13 52872.14 88888.00 2021-11-01 21:49:09.407 305 15735.95 448.12 52872.10 88888.00 2021-11-01 21:49:09.907 305 15735.89 448.14 52872.10 88888.00 2021-11-01 21:49:10.407 305 15735.88 448.20 52872.10 88888.00 2021-11-01 21:49:10.907 305 15735.85 448.17 52872.08 88888.00 2021-11-01 21:49:11.407 305 15735.80 448.17 52872.13 88888.00 2021-11-01 21:49:11.907 305 15735.85 448.22 52872.09 88888.00 2021-11-01 21:49:12.407 305 15735.85 448.20 52872.08 88888.00 2021-11-01 21:49:12.907 305 15735.84 448.20 52872.13 88888.00 2021-11-01 21:49:13.407 305 15735.79 448.19 52872.15 88888.00 2021-11-01 21:49:13.907 305 15735.79 448.23 52872.17 88888.00 2021-11-01 21:49:14.408 305 15735.80 448.22 52872.20 88888.00 2021-11-01 21:49:14.908 305 15735.77 448.17 52872.14 88888.00 2021-11-01 21:49:15.408 305 15735.72 448.17 52872.12 88888.00 2021-11-01 21:49:15.908 305 15735.71 448.21 52872.14 88888.00 2021-11-01 21:49:16.408 305 15735.68 448.24 52872.18 88888.00 2021-11-01 21:49:16.908 305 15735.63 448.22 52872.14 88888.00 2021-11-01 21:49:17.408 305 15735.62 448.31 52872.21 88888.00 2021-11-01 21:49:17.908 305 15735.58 448.30 52872.12 88888.00 2021-11-01 21:49:18.408 305 15735.53 448.23 52872.11 88888.00 2021-11-01 21:49:18.908 305 15735.52 448.23 52872.17 88888.00 2021-11-01 21:49:19.408 305 15735.50 448.20 52872.18 88888.00 2021-11-01 21:49:19.908 305 15735.45 448.15 52872.21 88888.00 2021-11-01 21:49:20.408 305 15735.39 448.23 52872.14 88888.00 2021-11-01 21:49:20.908 305 15735.38 448.31 52872.11 88888.00 2021-11-01 21:49:21.408 305 15735.41 448.28 52872.11 88888.00 2021-11-01 21:49:21.908 305 15735.35 448.22 52872.14 88888.00 2021-11-01 21:49:22.408 305 15735.35 448.21 52872.14 88888.00 2021-11-01 21:49:22.908 305 15735.33 448.19 52872.12 88888.00 2021-11-01 21:49:23.408 305 15735.31 448.19 52872.21 88888.00 2021-11-01 21:49:23.908 305 15735.29 448.25 52872.21 88888.00 2021-11-01 21:49:24.408 305 15735.26 448.19 52872.13 88888.00 2021-11-01 21:49:24.908 305 15735.25 448.25 52872.12 88888.00 2021-11-01 21:49:25.408 305 15735.21 448.21 52872.20 88888.00 2021-11-01 21:49:25.908 305 15735.15 448.12 52872.17 88888.00 2021-11-01 21:49:26.408 305 15735.12 448.15 52872.14 88888.00 2021-11-01 21:49:26.908 305 15735.11 448.13 52872.13 88888.00 2021-11-01 21:49:27.408 305 15735.04 448.17 52872.20 88888.00 2021-11-01 21:49:27.908 305 15735.03 448.16 52872.15 88888.00 2021-11-01 21:49:28.408 305 15735.00 448.13 52872.10 88888.00 2021-11-01 21:49:28.908 305 15734.97 448.15 52872.06 88888.00 2021-11-01 21:49:29.408 305 15734.91 448.17 52872.08 88888.00 2021-11-01 21:49:29.908 305 15734.95 448.13 52872.17 88888.00 2021-11-01 21:49:30.408 305 15734.93 448.17 52872.12 88888.00 2021-11-01 21:49:30.908 305 15734.89 448.17 52872.06 88888.00 2021-11-01 21:49:31.408 305 15734.87 448.16 52872.05 88888.00 2021-11-01 21:49:31.908 305 15734.85 448.16 52872.07 88888.00 2021-11-01 21:49:32.408 305 15734.85 448.14 52872.10 88888.00 2021-11-01 21:49:32.908 305 15734.82 448.19 52872.15 88888.00 2021-11-01 21:49:33.408 305 15734.81 448.17 52872.11 88888.00 2021-11-01 21:49:33.908 305 15734.85 448.21 52872.06 88888.00 2021-11-01 21:49:34.408 305 15734.84 448.24 52872.05 88888.00 2021-11-01 21:49:34.908 305 15734.75 448.16 52872.11 88888.00 2021-11-01 21:49:35.408 305 15734.70 448.15 52872.12 88888.00 2021-11-01 21:49:35.908 305 15734.66 448.13 52872.10 88888.00 2021-11-01 21:49:36.408 305 15734.61 448.13 52872.04 88888.00 2021-11-01 21:49:36.908 305 15734.58 448.13 52872.06 88888.00 2021-11-01 21:49:37.408 305 15734.54 448.05 52872.06 88888.00 2021-11-01 21:49:37.908 305 15734.57 448.04 52872.07 88888.00 2021-11-01 21:49:38.408 305 15734.60 447.98 52872.06 88888.00 2021-11-01 21:49:38.908 305 15734.58 447.99 52872.07 88888.00 2021-11-01 21:49:39.408 305 15734.51 447.95 52872.03 88888.00 2021-11-01 21:49:39.908 305 15734.45 447.90 52872.04 88888.00 2021-11-01 21:49:40.408 305 15734.52 447.92 52872.02 88888.00 2021-11-01 21:49:40.908 305 15734.50 447.87 52871.97 88888.00 2021-11-01 21:49:41.408 305 15734.49 447.87 52871.97 88888.00 2021-11-01 21:49:41.908 305 15734.46 447.82 52872.03 88888.00 2021-11-01 21:49:42.408 305 15734.46 447.80 52872.03 88888.00 2021-11-01 21:49:42.908 305 15734.43 447.81 52871.93 88888.00 2021-11-01 21:49:43.408 305 15734.40 447.80 52871.92 88888.00 2021-11-01 21:49:43.908 305 15734.44 447.78 52871.93 88888.00 2021-11-01 21:49:44.408 305 15734.42 447.80 52871.87 88888.00 2021-11-01 21:49:44.908 305 15734.40 447.76 52871.90 88888.00 2021-11-01 21:49:45.408 305 15734.42 447.72 52871.90 88888.00 2021-11-01 21:49:45.908 305 15734.44 447.66 52871.89 88888.00 2021-11-01 21:49:46.408 305 15734.39 447.65 52871.86 88888.00 2021-11-01 21:49:46.908 305 15734.37 447.63 52871.87 88888.00 2021-11-01 21:49:47.408 305 15734.35 447.59 52871.89 88888.00 2021-11-01 21:49:47.908 305 15734.34 447.63 52871.84 88888.00 2021-11-01 21:49:48.408 305 15734.33 447.60 52871.91 88888.00 2021-11-01 21:49:48.908 305 15734.33 447.55 52871.91 88888.00 2021-11-01 21:49:49.408 305 15734.32 447.54 52871.88 88888.00 2021-11-01 21:49:49.908 305 15734.26 447.51 52871.87 88888.00 2021-11-01 21:49:50.908 305 15734.30 447.56 52871.85 88888.00 2021-11-01 21:49:51.408 305 15734.27 447.52 52871.94 88888.00 2021-11-01 21:49:51.908 305 15734.26 447.48 52871.90 88888.00 2021-11-01 21:49:52.408 305 15734.23 447.48 52871.83 88888.00 2021-11-01 21:49:52.908 305 15734.21 447.48 52871.84 88888.00 2021-11-01 21:49:53.408 305 15734.21 447.51 52871.78 88888.00 2021-11-01 21:49:53.908 305 15734.19 447.45 52871.80 88888.00 2021-11-01 21:49:54.408 305 15734.18 447.42 52871.85 88888.00 2021-11-01 21:49:54.908 305 15734.17 447.44 52871.82 88888.00 2021-11-01 21:49:55.408 305 15734.15 447.43 52871.80 88888.00 2021-11-01 21:49:55.908 305 15734.15 447.43 52871.76 88888.00 2021-11-01 21:49:56.408 305 15734.16 447.40 52871.74 88888.00 2021-11-01 21:49:56.908 305 15734.13 447.40 52871.70 88888.00 2021-11-01 21:49:57.408 305 15734.09 447.40 52871.66 88888.00 2021-11-01 21:49:57.908 305 15734.06 447.34 52871.69 88888.00 2021-11-01 21:49:58.408 305 15734.05 447.33 52871.73 88888.00 2021-11-01 21:49:58.908 305 15734.03 447.28 52871.69 88888.00 2021-11-01 21:49:59.408 305 15734.03 447.22 52871.69 88888.00 2021-11-01 21:49:59.908 305 15734.01 447.24 52871.66 88888.00 2021-11-01 21:50:00.408 305 15734.04 447.26 52871.62 88888.00 2021-11-01 21:50:00.908 305 15734.01 447.22 52871.61 88888.00 2021-11-01 21:50:01.408 305 15734.00 447.22 52871.58 88888.00 2021-11-01 21:50:01.908 305 15734.03 447.19 52871.56 88888.00 2021-11-01 21:50:02.408 305 15734.03 447.24 52871.56 88888.00 2021-11-01 21:50:02.908 305 15734.06 447.27 52871.57 88888.00 2021-11-01 21:50:03.408 305 15734.08 447.24 52871.57 88888.00 2021-11-01 21:50:03.908 305 15734.05 447.21 52871.58 88888.00 2021-11-01 21:50:04.408 305 15734.05 447.19 52871.56 88888.00 2021-11-01 21:50:04.908 305 15734.06 447.19 52871.53 88888.00 2021-11-01 21:50:05.408 305 15734.09 447.25 52871.54 88888.00 2021-11-01 21:50:05.908 305 15734.05 447.21 52871.56 88888.00 2021-11-01 21:50:06.408 305 15734.06 447.24 52871.53 88888.00 2021-11-01 21:50:06.908 305 15734.08 447.22 52871.51 88888.00 2021-11-01 21:50:07.408 305 15734.06 447.21 52871.54 88888.00 2021-11-01 21:50:07.908 305 15734.10 447.27 52871.56 88888.00 2021-11-01 21:50:08.408 305 15734.13 447.27 52871.51 88888.00 2021-11-01 21:50:08.908 305 15734.09 447.26 52871.55 88888.00 2021-11-01 21:50:09.408 305 15734.10 447.26 52871.56 88888.00 2021-11-01 21:50:09.908 305 15734.09 447.20 52871.55 88888.00 2021-11-01 21:50:10.408 305 15734.12 447.19 52871.54 88888.00 2021-11-01 21:50:10.908 305 15734.09 447.20 52871.61 88888.00 2021-11-01 21:50:11.408 305 15734.06 447.16 52871.58 88888.00 2021-11-01 21:50:11.908 305 15734.04 447.13 52871.53 88888.00 2021-11-01 21:50:12.408 305 15734.07 447.18 52871.54 88888.00 2021-11-01 21:50:12.908 305 15734.08 447.19 52871.58 88888.00 2021-11-01 21:50:13.408 305 15734.12 447.21 52871.53 88888.00 2021-11-01 21:50:13.908 305 15734.08 447.16 52871.50 88888.00 2021-11-01 21:50:14.408 305 15734.13 447.17 52871.45 88888.00 2021-11-01 21:50:14.908 305 15734.13 447.17 52871.47 88888.00 2021-11-01 21:50:15.408 305 15734.10 447.13 52871.48 88888.00 2021-11-01 21:50:15.908 305 15734.10 447.13 52871.51 88888.00 2021-11-01 21:50:16.408 305 15734.14 447.16 52871.51 88888.00 2021-11-01 21:50:16.908 305 15734.15 447.13 52871.50 88888.00 2021-11-01 21:50:17.408 305 15734.15 447.09 52871.45 88888.00 2021-11-01 21:50:17.908 305 15734.15 447.08 52871.47 88888.00 2021-11-01 21:50:18.408 305 15734.15 447.11 52871.52 88888.00 2021-11-01 21:50:18.908 305 15734.21 447.13 52871.46 88888.00 2021-11-01 21:50:19.408 305 15734.21 447.10 52871.47 88888.00 2021-11-01 21:50:19.908 305 15734.23 447.10 52871.48 88888.00 2021-11-01 21:50:20.408 305 15734.27 447.16 52871.50 88888.00 2021-11-01 21:50:20.908 305 15734.27 447.20 52871.47 88888.00 2021-11-01 21:50:21.408 305 15734.26 447.18 52871.46 88888.00 2021-11-01 21:50:21.908 305 15734.32 447.18 52871.46 88888.00 2021-11-01 21:50:22.408 305 15734.31 447.14 52871.48 88888.00 2021-11-01 21:50:22.908 305 15734.33 447.14 52871.42 88888.00 2021-11-01 21:50:23.408 305 15734.33 447.18 52871.40 88888.00 2021-11-01 21:50:23.908 305 15734.31 447.18 52871.40 88888.00 2021-11-01 21:50:24.408 305 15734.27 447.19 52871.40 88888.00 2021-11-01 21:50:24.908 305 15734.25 447.20 52871.39 88888.00 2021-11-01 21:50:25.408 305 15734.25 447.17 52871.45 88888.00 2021-11-01 21:50:25.908 305 15734.27 447.14 52871.37 88888.00 2021-11-01 21:50:26.408 305 15734.27 447.19 52871.35 88888.00 2021-11-01 21:50:26.908 305 15734.30 447.14 52871.36 88888.00 2021-11-01 21:50:27.408 305 15734.33 447.13 52871.35 88888.00 2021-11-01 21:50:27.908 305 15734.37 447.20 52871.26 88888.00 2021-11-01 21:50:28.408 305 15734.40 447.20 52871.26 88888.00 2021-11-01 21:50:28.908 305 15734.41 447.20 52871.26 88888.00 2021-11-01 21:50:29.408 305 15734.46 447.21 52871.22 88888.00 2021-11-01 21:50:29.908 305 15734.46 447.19 52871.20 88888.00 2021-11-01 21:50:30.408 305 15734.51 447.20 52871.27 88888.00 2021-11-01 21:50:30.908 305 15734.54 447.19 52871.23 88888.00 2021-11-01 21:50:31.408 305 15734.54 447.13 52871.19 88888.00 2021-11-01 21:50:31.908 305 15734.50 447.13 52871.24 88888.00 2021-11-01 21:50:32.408 305 15734.51 447.20 52871.28 88888.00 2021-11-01 21:50:32.908 305 15734.51 447.20 52871.22 88888.00 2021-11-01 21:50:33.408 305 15734.54 447.18 52871.24 88888.00 2021-11-01 21:50:33.908 305 15734.59 447.19 52871.22 88888.00 2021-11-01 21:50:34.408 305 15734.59 447.27 52871.21 88888.00 2021-11-01 21:50:34.908 305 15734.63 447.21 52871.29 88888.00 2021-11-01 21:50:35.408 305 15734.63 447.12 52871.31 88888.00 2021-11-01 21:50:35.908 305 15734.64 447.16 52871.24 88888.00 2021-11-01 21:50:36.408 305 15734.71 447.21 52871.16 88888.00 2021-11-01 21:50:36.908 305 15734.70 447.20 52871.21 88888.00 2021-11-01 21:50:37.408 305 15734.69 447.20 52871.26 88888.00 2021-11-01 21:50:37.908 305 15734.69 447.25 52871.22 88888.00 2021-11-01 21:50:38.408 305 15734.73 447.25 52871.15 88888.00 2021-11-01 21:50:38.908 305 15734.77 447.17 52871.11 88888.00 2021-11-01 21:50:39.408 305 15734.81 447.20 52871.11 88888.00 2021-11-01 21:50:39.908 305 15734.85 447.25 52871.09 88888.00 2021-11-01 21:50:40.408 305 15734.82 447.22 52871.10 88888.00 2021-11-01 21:50:40.908 305 15734.84 447.22 52871.15 88888.00 2021-11-01 21:50:41.408 305 15734.87 447.27 52871.17 88888.00 2021-11-01 21:50:41.908 305 15734.89 447.30 52871.12 88888.00 2021-11-01 21:50:42.408 305 15734.93 447.30 52871.08 88888.00 2021-11-01 21:50:42.908 305 15734.93 447.26 52871.09 88888.00 2021-11-01 21:50:43.408 305 15735.02 447.33 52871.12 88888.00 2021-11-01 21:50:43.908 305 15735.05 447.36 52871.10 88888.00 2021-11-01 21:50:44.408 305 15735.07 447.34 52871.09 88888.00 2021-11-01 21:50:44.908 305 15735.11 447.27 52871.10 88888.00 2021-11-01 21:50:45.408 305 15735.14 447.27 52871.12 88888.00 2021-11-01 21:50:45.908 305 15735.22 447.28 52871.06 88888.00 2021-11-01 21:50:46.408 305 15735.23 447.25 52871.00 88888.00 2021-11-01 21:50:46.908 305 15735.22 447.26 52870.93 88888.00 2021-11-01 21:50:47.408 305 15735.27 447.28 52871.00 88888.00 2021-11-01 21:50:47.908 305 15735.30 447.26 52870.97 88888.00 2021-11-01 21:50:48.408 305 15735.33 447.27 52870.92 88888.00 2021-11-01 21:50:48.908 305 15735.32 447.22 52870.97 88888.00 2021-11-01 21:50:49.408 305 15735.35 447.20 52870.99 88888.00 2021-11-01 21:50:49.908 305 15735.41 447.22 52870.99 88888.00 2021-11-01 21:50:50.408 305 15735.44 447.27 52870.97 88888.00 2021-11-01 21:50:50.908 305 15735.54 447.33 52870.96 88888.00 2021-11-01 21:50:51.408 305 15735.62 447.31 52870.96 88888.00 2021-11-01 21:50:52.408 305 15735.67 447.29 52870.96 88888.00 2021-11-01 21:50:52.908 305 15735.73 447.33 52870.95 88888.00 2021-11-01 21:50:53.408 305 15735.75 447.40 52870.95 88888.00 2021-11-01 21:50:53.908 305 15735.85 447.40 52870.91 88888.00 2021-11-01 21:50:54.408 305 15735.86 447.43 52870.94 88888.00 2021-11-01 21:50:54.908 305 15735.88 447.43 52870.92 88888.00 2021-11-01 21:50:55.408 305 15735.95 447.40 52870.90 88888.00 2021-11-01 21:50:55.908 305 15735.99 447.40 52870.92 88888.00 2021-11-01 21:50:56.408 305 15736.03 447.46 52870.91 88888.00 2021-11-01 21:50:56.908 305 15736.08 447.48 52870.84 88888.00 2021-11-01 21:50:57.408 305 15736.14 447.46 52870.86 88888.00 2021-11-01 21:50:57.908 305 15736.17 447.46 52870.86 88888.00 2021-11-01 21:50:58.408 305 15736.22 447.52 52870.85 88888.00 2021-11-01 21:50:58.908 305 15736.27 447.56 52870.89 88888.00 2021-11-01 21:50:59.408 305 15736.31 447.55 52870.89 88888.00 2021-11-01 21:50:59.908 305 15736.30 447.57 52870.90 88888.00 2021-11-01 21:51:00.408 305 15736.34 447.60 52870.90 88888.00 2021-11-01 21:51:00.908 305 15736.38 447.61 52870.91 88888.00 2021-11-01 21:51:01.408 305 15736.44 447.62 52870.89 88888.00 2021-11-01 21:51:02.408 305 15736.59 447.68 52870.94 88888.00 2021-11-01 21:51:02.908 305 15736.63 447.68 52870.87 88888.00 2021-11-01 21:51:03.408 305 15736.69 447.72 52870.88 88888.00 2021-11-01 21:51:03.908 305 15736.75 447.73 52870.87 88888.00 2021-11-01 21:51:04.408 305 15736.75 447.70 52870.88 88888.00 2021-11-01 21:51:04.908 305 15736.83 447.72 52870.88 88888.00 2021-11-01 21:51:05.408 305 15736.87 447.73 52870.86 88888.00 2021-11-01 21:51:05.908 305 15736.93 447.79 52870.87 88888.00 2021-11-01 21:51:06.408 305 15736.96 447.80 52870.90 88888.00 2021-11-01 21:51:06.908 305 15737.04 447.82 52870.90 88888.00 2021-11-01 21:51:07.408 305 15737.10 447.89 52870.87 88888.00 2021-11-01 21:51:07.908 305 15737.15 447.96 52870.91 88888.00 2021-11-01 21:51:08.408 305 15737.21 448.02 52870.92 88888.00 2021-11-01 21:51:08.908 305 15737.28 448.02 52870.88 88888.00 2021-11-01 21:51:09.408 305 15737.30 448.00 52870.87 88888.00 2021-11-01 21:51:09.908 305 15737.33 448.03 52870.83 88888.00 2021-11-01 21:51:10.408 305 15737.38 448.05 52870.87 88888.00 2021-11-01 21:51:10.908 305 15737.48 448.09 52870.87 88888.00 2021-11-01 21:51:11.408 305 15737.50 448.07 52870.93 88888.00 2021-11-01 21:51:12.408 305 15737.57 448.14 52870.95 88888.00 2021-11-01 21:51:12.908 305 15737.67 448.15 52870.92 88888.00 2021-11-01 21:51:13.408 305 15737.70 448.19 52871.00 88888.00 2021-11-01 21:51:13.908 305 15737.79 448.20 52870.97 88888.00 2021-11-01 21:51:14.408 305 15737.86 448.20 52870.96 88888.00 2021-11-01 21:51:14.908 305 15737.92 448.26 52871.02 88888.00 2021-11-01 21:51:15.408 305 15737.93 448.31 52871.05 88888.00 2021-11-01 21:51:15.908 305 15737.99 448.33 52870.99 88888.00 2021-11-01 21:51:16.408 305 15738.04 448.35 52870.96 88888.00 2021-11-01 21:51:16.908 305 15738.08 448.42 52871.03 88888.00 2021-11-01 21:51:17.408 305 15738.12 448.41 52871.03 88888.00 2021-11-01 21:51:17.908 305 15738.17 448.47 52871.02 88888.00 2021-11-01 21:51:18.408 305 15738.22 448.50 52871.05 88888.00 2021-11-01 21:51:18.908 305 15738.21 448.54 52871.01 88888.00 2021-11-01 21:51:19.408 305 15738.21 448.57 52870.92 88888.00 2021-11-01 21:51:19.908 305 15738.25 448.57 52870.93 88888.00 2021-11-01 21:51:20.408 305 15738.30 448.59 52870.92 88888.00 2021-11-01 21:51:20.908 305 15738.32 448.63 52870.94 88888.00 2021-11-01 21:51:21.408 305 15738.38 448.64 52870.97 88888.00 2021-11-01 21:51:21.908 305 15738.43 448.69 52870.99 88888.00 2021-11-01 21:51:22.408 305 15738.43 448.76 52871.03 88888.00 2021-11-01 21:51:22.908 305 15738.43 448.75 52871.03 88888.00 2021-11-01 21:51:23.408 305 15738.46 448.78 52871.05 88888.00 2021-11-01 21:51:23.908 305 15738.51 448.78 52871.03 88888.00 2021-11-01 21:51:24.408 305 15738.57 448.84 52871.06 88888.00 2021-11-01 21:51:24.908 305 15738.60 448.84 52871.09 88888.00 2021-11-01 21:51:25.408 305 15738.60 448.84 52871.07 88888.00 2021-11-01 21:51:25.908 305 15738.62 448.86 52871.00 88888.00 2021-11-01 21:51:26.408 305 15738.66 448.90 52871.01 88888.00 2021-11-01 21:51:26.908 305 15738.64 448.91 52871.03 88888.00 2021-11-01 21:51:27.408 305 15738.69 448.98 52871.05 88888.00 2021-11-01 21:51:27.908 305 15738.77 448.95 52871.07 88888.00 2021-11-01 21:51:28.408 305 15738.78 448.99 52871.07 88888.00 2021-11-01 21:51:28.908 305 15738.80 449.07 52871.10 88888.00 2021-11-01 21:51:29.408 305 15738.87 449.13 52871.12 88888.00 2021-11-01 21:51:29.908 305 15738.93 449.12 52871.07 88888.00 2021-11-01 21:51:30.408 305 15738.94 449.16 52871.07 88888.00 2021-11-01 21:51:30.908 305 15738.94 449.20 52871.10 88888.00 2021-11-01 21:51:31.408 305 15738.91 449.29 52871.11 88888.00 2021-11-01 21:51:31.908 305 15738.96 449.44 52871.10 88888.00 2021-11-01 21:51:32.408 305 15739.01 449.44 52871.15 88888.00 2021-11-01 21:51:32.908 305 15739.06 449.38 52871.23 88888.00 2021-11-01 21:51:33.408 305 15739.07 449.43 52871.26 88888.00 2021-11-01 21:51:33.908 305 15739.09 449.46 52871.26 88888.00 2021-11-01 21:51:34.408 305 15739.05 449.50 52871.27 88888.00 2021-11-01 21:51:34.908 305 15739.10 449.58 52871.26 88888.00 2021-11-01 21:51:35.408 305 15739.11 449.60 52871.28 88888.00 2021-11-01 21:51:35.908 305 15739.15 449.67 52871.26 88888.00 2021-11-01 21:51:36.408 305 15739.19 449.63 52871.25 88888.00 2021-11-01 21:51:36.908 305 15739.20 449.66 52871.29 88888.00 2021-11-01 21:51:37.408 305 15739.21 449.71 52871.31 88888.00 2021-11-01 21:51:37.908 305 15739.20 449.71 52871.29 88888.00 2021-11-01 21:51:38.408 305 15739.24 449.78 52871.32 88888.00 2021-11-01 21:51:38.908 305 15739.20 449.79 52871.30 88888.00 2021-11-01 21:51:39.408 305 15739.19 449.81 52871.30 88888.00 2021-11-01 21:51:39.908 305 15739.21 449.90 52871.33 88888.00 2021-11-01 21:51:40.408 305 15739.24 449.95 52871.35 88888.00 2021-11-01 21:51:40.908 305 15739.27 449.94 52871.42 88888.00 2021-11-01 21:51:41.408 305 15739.27 449.94 52871.37 88888.00 2021-11-01 21:51:41.908 305 15739.25 449.97 52871.32 88888.00 2021-11-01 21:51:42.408 305 15739.27 449.99 52871.33 88888.00 2021-11-01 21:51:42.908 305 15739.32 450.07 52871.42 88888.00 2021-11-01 21:51:43.908 305 15739.33 450.21 52871.41 88888.00 2021-11-01 21:51:44.408 305 15739.31 450.31 52871.42 88888.00 2021-11-01 21:51:44.908 305 15739.34 450.34 52871.41 88888.00 2021-11-01 21:51:45.408 305 15739.39 450.46 52871.46 88888.00 2021-11-01 21:51:45.908 305 15739.40 450.49 52871.44 88888.00 2021-11-01 21:51:46.408 305 15739.41 450.49 52871.45 88888.00 2021-11-01 21:51:46.908 305 15739.39 450.46 52871.49 88888.00 2021-11-01 21:51:47.408 305 15739.41 450.42 52871.54 88888.00 2021-11-01 21:51:47.908 305 15739.41 450.46 52871.57 88888.00 2021-11-01 21:51:48.408 305 15739.45 450.53 52871.54 88888.00 2021-11-01 21:51:48.908 305 15739.41 450.62 52871.61 88888.00 2021-11-01 21:51:49.408 305 15739.37 450.70 52871.57 88888.00 2021-11-01 21:51:49.908 305 15739.37 450.79 52871.58 88888.00 2021-11-01 21:51:50.408 305 15739.33 450.81 52871.58 88888.00 2021-11-01 21:51:50.908 305 15739.33 450.79 52871.63 88888.00 2021-11-01 21:51:51.408 305 15739.30 450.83 52871.68 88888.00 2021-11-01 21:51:51.908 305 15739.29 450.84 52871.66 88888.00 2021-11-01 21:51:52.408 305 15739.34 450.88 52871.69 88888.00 2021-11-01 21:51:52.908 305 15739.33 450.93 52871.64 88888.00 2021-11-01 21:51:53.408 305 15739.31 450.91 52871.62 88888.00 2021-11-01 21:51:53.908 305 15739.30 450.91 52871.65 88888.00 2021-11-01 21:51:54.408 305 15739.30 450.93 52871.67 88888.00 2021-11-01 21:51:54.908 305 15739.30 451.05 52871.64 88888.00 2021-11-01 21:51:55.408 305 15739.30 451.09 52871.70 88888.00 2021-11-01 21:51:55.908 305 15739.33 451.10 52871.75 88888.00 2021-11-01 21:51:56.408 305 15739.30 451.08 52871.72 88888.00 2021-11-01 21:51:56.908 305 15739.25 451.05 52871.72 88888.00 2021-11-01 21:51:57.408 305 15739.24 451.11 52871.80 88888.00 2021-11-01 21:51:57.908 305 15739.24 451.19 52871.77 88888.00 2021-11-01 21:51:58.408 305 15739.20 451.20 52871.70 88888.00 2021-11-01 21:51:58.908 305 15739.20 451.17 52871.69 88888.00 2021-11-01 21:51:59.408 305 15739.18 451.18 52871.77 88888.00 2021-11-01 21:51:59.908 305 15739.23 451.26 52871.82 88888.00 2021-11-01 21:52:00.408 305 15739.23 451.29 52871.82 88888.00 2021-11-01 21:52:00.908 305 15739.21 451.33 52871.82 88888.00 2021-11-01 21:52:01.408 305 15739.21 451.34 52871.86 88888.00 2021-11-01 21:52:01.908 305 15739.20 451.36 52871.82 88888.00 2021-11-01 21:52:02.408 305 15739.19 451.45 52871.80 88888.00 2021-11-01 21:52:02.908 305 15739.15 451.50 52871.77 88888.00 2021-11-01 21:52:03.908 305 15739.15 451.55 52871.90 88888.00 2021-11-01 21:52:04.408 305 15739.10 451.59 52871.93 88888.00 2021-11-01 21:52:04.908 305 15739.10 451.61 52871.88 88888.00 2021-11-01 21:52:05.408 305 15739.10 451.63 52871.93 88888.00 2021-11-01 21:52:05.908 305 15739.07 451.69 52871.90 88888.00 2021-11-01 21:52:06.408 305 15739.09 451.68 52871.85 88888.00 2021-11-01 21:52:06.908 305 15739.04 451.61 52871.87 88888.00 2021-11-01 21:52:07.408 305 15739.05 451.69 52871.82 88888.00 2021-11-01 21:52:07.908 305 15739.05 451.72 52871.76 88888.00 2021-11-01 21:52:08.408 305 15739.01 451.71 52871.77 88888.00 2021-11-01 21:52:08.908 305 15739.03 451.78 52871.78 88888.00 2021-11-01 21:52:09.408 305 15739.02 451.81 52871.77 88888.00 2021-11-01 21:52:09.908 305 15739.00 451.81 52871.77 88888.00 2021-11-01 21:52:10.408 305 15739.01 451.79 52871.82 88888.00 2021-11-01 21:52:10.908 305 15739.00 451.75 52871.81 88888.00 2021-11-01 21:52:11.408 305 15738.96 451.74 52871.83 88888.00 2021-11-01 21:52:11.908 305 15738.96 451.76 52871.78 88888.00 2021-11-01 21:52:12.408 305 15738.89 451.77 52871.75 88888.00 2021-11-01 21:52:12.908 305 15738.85 451.77 52871.76 88888.00 2021-11-01 21:52:13.408 305 15738.84 451.75 52871.78 88888.00 2021-11-01 21:52:13.908 305 15738.86 451.75 52871.78 88888.00 2021-11-01 21:52:14.408 305 15738.83 451.74 52871.78 88888.00 2021-11-01 21:52:14.908 305 15738.78 451.79 52871.78 88888.00 2021-11-01 21:52:15.408 305 15738.76 451.84 52871.78 88888.00 2021-11-01 21:52:15.908 305 15738.76 451.76 52871.78 88888.00 2021-11-01 21:52:16.408 305 15738.78 451.77 52871.83 88888.00 2021-11-01 21:52:16.908 305 15738.80 451.80 52871.83 88888.00 2021-11-01 21:52:17.408 305 15738.77 451.75 52871.86 88888.00 2021-11-01 21:52:17.908 305 15738.74 451.77 52871.84 88888.00 2021-11-01 21:52:18.408 305 15738.70 451.78 52871.81 88888.00 2021-11-01 21:52:18.908 305 15738.66 451.80 52871.82 88888.00 2021-11-01 21:52:19.408 305 15738.64 451.91 52871.81 88888.00 2021-11-01 21:52:19.908 305 15738.66 451.91 52871.78 88888.00 2021-11-01 21:52:20.408 305 15738.61 451.81 52871.78 88888.00 2021-11-01 21:52:20.908 305 15738.58 451.81 52871.81 88888.00 2021-11-01 21:52:21.408 305 15738.61 451.79 52871.83 88888.00 2021-11-01 21:52:21.908 305 15738.64 451.83 52871.80 88888.00 2021-11-01 21:52:22.408 305 15738.65 451.77 52871.84 88888.00 2021-11-01 21:52:22.908 305 15738.61 451.74 52871.80 88888.00 2021-11-01 21:52:23.408 305 15738.62 451.79 52871.77 88888.00 2021-11-01 21:52:23.908 305 15738.59 451.76 52871.81 88888.00 2021-11-01 21:52:24.408 305 15738.60 451.71 52871.81 88888.00 2021-11-01 21:52:24.908 305 15738.58 451.75 52871.75 88888.00 2021-11-01 21:52:25.408 305 15738.52 451.74 52871.70 88888.00 2021-11-01 21:52:25.908 305 15738.50 451.71 52871.72 88888.00 2021-11-01 21:52:26.408 305 15738.53 451.74 52871.73 88888.00 2021-11-01 21:52:26.908 305 15738.53 451.68 52871.78 88888.00 2021-11-01 21:52:27.408 305 15738.56 451.68 52871.76 88888.00 2021-11-01 21:52:27.908 305 15738.55 451.66 52871.69 88888.00 2021-11-01 21:52:28.408 305 15738.51 451.68 52871.70 88888.00 2021-11-01 21:52:28.908 305 15738.51 451.70 52871.73 88888.00 2021-11-01 21:52:29.408 305 15738.50 451.65 52871.70 88888.00 2021-11-01 21:52:29.908 305 15738.53 451.67 52871.68 88888.00 2021-11-01 21:52:30.408 305 15738.57 451.66 52871.58 88888.00 2021-11-01 21:52:30.908 305 15738.55 451.62 52871.63 88888.00 2021-11-01 21:52:31.408 305 15738.50 451.65 52871.64 88888.00 2021-11-01 21:52:31.908 305 15738.47 451.61 52871.62 88888.00 2021-11-01 21:52:32.408 305 15738.49 451.58 52871.64 88888.00 2021-11-01 21:52:32.908 305 15738.51 451.63 52871.62 88888.00 2021-11-01 21:52:33.408 305 15738.49 451.60 52871.63 88888.00 2021-11-01 21:52:33.908 305 15738.47 451.60 52871.63 88888.00 2021-11-01 21:52:34.408 305 15738.43 451.65 52871.57 88888.00 2021-11-01 21:52:34.908 305 15738.43 451.63 52871.62 88888.00 2021-11-01 21:52:35.408 305 15738.43 451.65 52871.58 88888.00 2021-11-01 21:52:35.908 305 15738.43 451.61 52871.53 88888.00 2021-11-01 21:52:36.408 305 15738.47 451.62 52871.53 88888.00 2021-11-01 21:52:36.908 305 15738.44 451.67 52871.53 88888.00 2021-11-01 21:52:37.408 305 15738.37 451.63 52871.53 88888.00 2021-11-01 21:52:37.908 305 15738.37 451.66 52871.53 88888.00 2021-11-01 21:52:38.408 305 15738.40 451.71 52871.52 88888.00 2021-11-01 21:52:38.908 305 15738.37 451.68 52871.54 88888.00 2021-11-01 21:52:39.408 305 15738.35 451.74 52871.58 88888.00 2021-11-01 21:52:39.908 305 15738.38 451.68 52871.61 88888.00 2021-11-01 21:52:40.408 305 15738.35 451.68 52871.61 88888.00 2021-11-01 21:52:40.908 305 15738.32 451.71 52871.53 88888.00 2021-11-01 21:52:41.408 305 15738.32 451.68 52871.48 88888.00 2021-11-01 21:52:41.908 305 15738.31 451.67 52871.53 88888.00 2021-11-01 21:52:42.408 305 15738.30 451.59 52871.54 88888.00 2021-11-01 21:52:42.908 305 15738.26 451.61 52871.55 88888.00 2021-11-01 21:52:43.408 305 15738.28 451.66 52871.54 88888.00 2021-11-01 21:52:43.908 305 15738.25 451.65 52871.52 88888.00 2021-11-01 21:52:44.408 305 15738.25 451.66 52871.52 88888.00 2021-11-01 21:52:45.408 305 15738.29 451.63 52871.57 88888.00 2021-11-01 21:52:45.908 305 15738.30 451.68 52871.50 88888.00 2021-11-01 21:52:46.408 305 15738.25 451.65 52871.50 88888.00 2021-11-01 21:52:46.908 305 15738.25 451.67 52871.50 88888.00 2021-11-01 21:52:47.408 305 15738.21 451.65 52871.48 88888.00 2021-11-01 21:52:47.908 305 15738.23 451.62 52871.43 88888.00 2021-11-01 21:52:48.408 305 15738.20 451.61 52871.41 88888.00 2021-11-01 21:52:48.908 305 15738.17 451.59 52871.45 88888.00 2021-11-01 21:52:49.408 305 15738.14 451.65 52871.42 88888.00 2021-11-01 21:52:49.908 305 15738.15 451.66 52871.45 88888.00 2021-11-01 21:52:50.408 305 15738.13 451.67 52871.49 88888.00 2021-11-01 21:52:50.908 305 15738.13 451.62 52871.45 88888.00 2021-11-01 21:52:51.408 305 15738.14 451.62 52871.47 88888.00 2021-11-01 21:52:51.908 305 15738.11 451.65 52871.49 88888.00 2021-11-01 21:52:52.408 305 15738.11 451.62 52871.54 88888.00 2021-11-01 21:52:52.908 305 15738.07 451.62 52871.51 88888.00 2021-11-01 21:52:53.408 305 15738.05 451.58 52871.53 88888.00 2021-11-01 21:52:53.908 305 15738.05 451.57 52871.47 88888.00 2021-11-01 21:52:54.408 305 15738.02 451.55 52871.42 88888.00 2021-11-01 21:52:55.408 305 15738.11 451.57 52871.46 88888.00 2021-11-01 21:52:55.908 305 15738.06 451.54 52871.40 88888.00 2021-11-01 21:52:56.408 305 15738.04 451.59 52871.34 88888.00 2021-11-01 21:52:56.908 305 15738.01 451.57 52871.36 88888.00 2021-11-01 21:52:57.408 305 15738.02 451.55 52871.33 88888.00 2021-11-01 21:52:57.908 305 15738.02 451.58 52871.28 88888.00 2021-11-01 21:52:58.408 305 15737.99 451.55 52871.27 88888.00 2021-11-01 21:52:58.908 305 15737.96 451.58 52871.31 88888.00 2021-11-01 21:52:59.408 305 15738.01 451.53 52871.45 88888.00 2021-11-01 21:52:59.908 305 15738.02 451.57 52871.42 88888.00 2021-11-01 21:53:00.408 305 15738.01 451.50 52871.36 88888.00 2021-11-01 21:53:00.908 305 15737.96 451.49 52871.33 88888.00 2021-11-01 21:53:01.408 305 15737.95 451.49 52871.29 88888.00 2021-11-01 21:53:01.908 305 15737.89 451.46 52871.31 88888.00 2021-11-01 21:53:02.408 305 15737.87 451.48 52871.37 88888.00 2021-11-01 21:53:02.908 305 15737.86 451.44 52871.31 88888.00 2021-11-01 21:53:03.408 305 15737.90 451.41 52871.28 88888.00 2021-11-01 21:53:03.908 305 15737.87 451.37 52871.25 88888.00 2021-11-01 21:53:04.408 305 15737.88 451.35 52871.29 88888.00 2021-11-01 21:53:05.408 305 15737.84 451.31 52871.29 88888.00 2021-11-01 21:53:05.908 305 15737.84 451.35 52871.23 88888.00 2021-11-01 21:53:06.408 305 15737.87 451.31 52871.20 88888.00 2021-11-01 21:53:06.908 305 15737.81 451.29 52871.25 88888.00 2021-11-01 21:53:07.408 305 15737.81 451.27 52871.25 88888.00 2021-11-01 21:53:07.908 305 15737.79 451.23 52871.25 88888.00 2021-11-01 21:53:08.408 305 15737.78 451.20 52871.23 88888.00 2021-11-01 21:53:08.908 305 15737.72 451.18 52871.24 88888.00 2021-11-01 21:53:09.408 305 15737.74 451.24 52871.20 88888.00 2021-11-01 21:53:09.908 305 15737.71 451.16 52871.15 88888.00 2021-11-01 21:53:10.408 305 15737.66 451.14 52871.14 88888.00 2021-11-01 21:53:10.908 305 15737.67 451.14 52871.07 88888.00 2021-11-01 21:53:11.408 305 15737.69 451.10 52871.09 88888.00 2021-11-01 21:53:11.908 305 15737.67 451.15 52871.14 88888.00 2021-11-01 21:53:12.408 305 15737.58 451.11 52871.16 88888.00 2021-11-01 21:53:12.908 305 15737.56 451.13 52871.20 88888.00 2021-11-01 21:53:13.408 305 15737.61 451.09 52871.13 88888.00 2021-11-01 21:53:13.908 305 15737.57 451.05 52871.10 88888.00 2021-11-01 21:53:14.408 305 15737.56 451.02 52871.07 88888.00 2021-11-01 21:53:14.908 305 15737.56 451.05 52871.07 88888.00 2021-11-01 21:53:15.408 305 15737.50 451.07 52871.05 88888.00 2021-11-01 21:53:15.908 305 15737.47 451.02 52871.10 88888.00 2021-11-01 21:53:16.408 305 15737.47 451.02 52871.11 88888.00 2021-11-01 21:53:16.908 305 15737.46 451.00 52871.08 88888.00 2021-11-01 21:53:17.408 305 15737.46 450.93 52871.09 88888.00 2021-11-01 21:53:17.908 305 15737.46 450.96 52871.06 88888.00 2021-11-01 21:53:18.408 305 15737.46 450.91 52871.09 88888.00 2021-11-01 21:53:18.908 305 15737.46 450.92 52871.05 88888.00 2021-11-01 21:53:19.408 305 15737.42 450.96 52871.01 88888.00 2021-11-01 21:53:19.908 305 15737.37 450.97 52870.99 88888.00 2021-11-01 21:53:20.408 305 15737.32 450.98 52870.95 88888.00 2021-11-01 21:53:20.908 305 15737.30 450.92 52870.99 88888.00 2021-11-01 21:53:21.408 305 15737.32 450.96 52871.02 88888.00 2021-11-01 21:53:21.908 305 15737.35 450.93 52870.91 88888.00 2021-11-01 21:53:22.408 305 15737.37 450.94 52870.94 88888.00 2021-11-01 21:53:22.908 305 15737.35 450.93 52870.92 88888.00 2021-11-01 21:53:23.408 305 15737.31 450.90 52870.91 88888.00 2021-11-01 21:53:23.908 305 15737.28 450.88 52870.91 88888.00 2021-11-01 21:53:24.408 305 15737.32 450.85 52870.97 88888.00 2021-11-01 21:53:24.908 305 15737.35 450.85 52870.93 88888.00 2021-11-01 21:53:25.409 305 15737.41 450.81 52870.90 88888.00 2021-11-01 21:53:25.909 305 15737.42 450.81 52870.92 88888.00 2021-11-01 21:53:26.409 305 15737.38 450.82 52870.90 88888.00 2021-11-01 21:53:26.909 305 15737.37 450.76 52870.89 88888.00 2021-11-01 21:53:27.409 305 15737.40 450.74 52870.83 88888.00 2021-11-01 21:53:27.909 305 15737.39 450.66 52870.80 88888.00 2021-11-01 21:53:28.409 305 15737.41 450.66 52870.80 88888.00 2021-11-01 21:53:28.909 305 15737.44 450.67 52870.74 88888.00 2021-11-01 21:53:29.409 305 15737.47 450.66 52870.76 88888.00 2021-11-01 21:53:29.909 305 15737.51 450.67 52870.70 88888.00 2021-11-01 21:53:30.409 305 15737.50 450.65 52870.67 88888.00 2021-11-01 21:53:30.909 305 15737.48 450.56 52870.69 88888.00 2021-11-01 21:53:31.409 305 15737.55 450.53 52870.71 88888.00 2021-11-01 21:53:31.909 305 15737.61 450.46 52870.67 88888.00 2021-11-01 21:53:32.409 305 15737.63 450.41 52870.68 88888.00 2021-11-01 21:53:32.909 305 15737.66 450.44 52870.64 88888.00 2021-11-01 21:53:33.409 305 15737.67 450.39 52870.59 88888.00 2021-11-01 21:53:33.909 305 15737.76 450.31 52870.62 88888.00 2021-11-01 21:53:34.409 305 15737.80 450.28 52870.61 88888.00 2021-11-01 21:53:34.909 305 15737.81 450.28 52870.55 88888.00 2021-11-01 21:53:35.409 305 15737.84 450.24 52870.56 88888.00 2021-11-01 21:53:35.909 305 15737.84 450.25 52870.55 88888.00 2021-11-01 21:53:36.409 305 15737.92 450.25 52870.60 88888.00 2021-11-01 21:53:36.909 305 15737.97 450.25 52870.55 88888.00 2021-11-01 21:53:37.409 305 15737.98 450.21 52870.52 88888.00 2021-11-01 21:53:37.909 305 15737.98 450.18 52870.51 88888.00 2021-11-01 21:53:38.409 305 15738.06 450.15 52870.49 88888.00 2021-11-01 21:53:38.909 305 15738.16 450.15 52870.44 88888.00 2021-11-01 21:53:39.409 305 15738.15 450.16 52870.46 88888.00 2021-11-01 21:53:39.909 305 15738.20 450.08 52870.46 88888.00 2021-11-01 21:53:40.409 305 15738.22 450.03 52870.47 88888.00 2021-11-01 21:53:40.909 305 15738.31 450.02 52870.47 88888.00 2021-11-01 21:53:41.409 305 15738.35 450.06 52870.47 88888.00 2021-11-01 21:53:41.909 305 15738.37 450.07 52870.47 88888.00 2021-11-01 21:53:42.409 305 15738.48 450.03 52870.49 88888.00 2021-11-01 21:53:42.909 305 15738.47 449.95 52870.49 88888.00 2021-11-01 21:53:43.409 305 15738.48 449.96 52870.48 88888.00 2021-11-01 21:53:43.909 305 15738.48 449.97 52870.44 88888.00 2021-11-01 21:53:44.409 305 15738.53 450.01 52870.44 88888.00 2021-11-01 21:53:44.909 305 15738.65 449.99 52870.37 88888.00 2021-11-01 21:53:45.409 305 15738.70 450.01 52870.39 88888.00 2021-11-01 21:53:45.909 305 15738.75 450.01 52870.37 88888.00 2021-11-01 21:53:46.409 305 15738.77 449.98 52870.41 88888.00 2021-11-01 21:53:46.909 305 15738.85 449.97 52870.35 88888.00 2021-11-01 21:53:47.409 305 15738.93 449.95 52870.32 88888.00 2021-11-01 21:53:47.909 305 15739.01 449.94 52870.34 88888.00 2021-11-01 21:53:48.409 305 15739.01 449.96 52870.37 88888.00 2021-11-01 21:53:48.909 305 15739.11 449.97 52870.44 88888.00 2021-11-01 21:53:49.409 305 15739.16 450.03 52870.41 88888.00 2021-11-01 21:53:49.909 305 15739.19 450.11 52870.35 88888.00 2021-11-01 21:53:50.409 305 15739.21 450.10 52870.33 88888.00 2021-11-01 21:53:50.909 305 15739.24 450.13 52870.33 88888.00 2021-11-01 21:53:51.409 305 15739.34 450.21 52870.33 88888.00 2021-11-01 21:53:51.909 305 15739.40 450.18 52870.33 88888.00 2021-11-01 21:53:52.409 305 15739.47 450.16 52870.33 88888.00 2021-11-01 21:53:52.909 305 15739.52 450.21 52870.30 88888.00 2021-11-01 21:53:53.409 305 15739.61 450.25 52870.30 88888.00 2021-11-01 21:53:53.909 305 15739.73 450.25 52870.29 88888.00 2021-11-01 21:53:54.409 305 15739.76 450.30 52870.26 88888.00 2021-11-01 21:53:54.909 305 15739.84 450.32 52870.24 88888.00 2021-11-01 21:53:55.409 305 15739.85 450.39 52870.24 88888.00 2021-11-01 21:53:55.909 305 15740.00 450.42 52870.28 88888.00 2021-11-01 21:53:56.409 305 15740.07 450.48 52870.27 88888.00 2021-11-01 21:53:56.909 305 15740.13 450.47 52870.24 88888.00 2021-11-01 21:53:57.409 305 15740.22 450.47 52870.26 88888.00 2021-11-01 21:53:57.909 305 15740.29 450.53 52870.26 88888.00 2021-11-01 21:53:58.409 305 15740.34 450.56 52870.25 88888.00 2021-11-01 21:53:58.909 305 15740.45 450.53 52870.27 88888.00 2021-11-01 21:53:59.409 305 15740.51 450.56 52870.36 88888.00 2021-11-01 21:53:59.909 305 15740.59 450.62 52870.37 88888.00 2021-11-01 21:54:00.409 305 15740.63 450.59 52870.42 88888.00 2021-11-01 21:54:00.909 305 15740.68 450.63 52870.37 88888.00 2021-11-01 21:54:01.409 305 15740.75 450.63 52870.40 88888.00 2021-11-01 21:54:01.909 305 15740.87 450.60 52870.39 88888.00 2021-11-01 21:54:02.409 305 15740.91 450.59 52870.39 88888.00 2021-11-01 21:54:02.909 305 15741.04 450.63 52870.41 88888.00 2021-11-01 21:54:03.409 305 15741.17 450.66 52870.39 88888.00 2021-11-01 21:54:03.909 305 15741.22 450.68 52870.37 88888.00 2021-11-01 21:54:04.409 305 15741.29 450.71 52870.37 88888.00 2021-11-01 21:54:04.909 305 15741.41 450.67 52870.42 88888.00 2021-11-01 21:54:05.409 305 15741.50 450.68 52870.42 88888.00 2021-11-01 21:54:05.909 305 15741.57 450.71 52870.41 88888.00 2021-11-01 21:54:06.909 305 15741.71 450.79 52870.47 88888.00 2021-11-01 21:54:07.409 305 15741.82 450.82 52870.46 88888.00 2021-11-01 21:54:07.909 305 15741.92 450.82 52870.44 88888.00 2021-11-01 21:54:08.409 305 15741.99 450.81 52870.43 88888.00 2021-11-01 21:54:08.909 305 15742.06 450.83 52870.44 88888.00 2021-11-01 21:54:09.409 305 15742.22 450.88 52870.39 88888.00 2021-11-01 21:54:09.909 305 15742.28 450.90 52870.45 88888.00 2021-11-01 21:54:10.409 305 15742.38 450.91 52870.47 88888.00 2021-11-01 21:54:10.909 305 15742.44 450.91 52870.49 88888.00 2021-11-01 21:54:11.409 305 15742.55 450.97 52870.49 88888.00 2021-11-01 21:54:11.909 305 15742.63 450.99 52870.51 88888.00 2021-11-01 21:54:12.409 305 15742.69 450.97 52870.48 88888.00 2021-11-01 21:54:12.909 305 15742.76 451.03 52870.40 88888.00 2021-11-01 21:54:13.409 305 15742.77 451.07 52870.40 88888.00 2021-11-01 21:54:13.909 305 15742.84 451.03 52870.46 88888.00 2021-11-01 21:54:14.409 305 15742.89 451.01 52870.53 88888.00 2021-11-01 21:54:14.909 305 15742.98 451.09 52870.54 88888.00 2021-11-01 21:54:15.409 305 15743.04 451.13 52870.52 88888.00 2021-11-01 21:54:15.909 305 15743.04 451.17 52870.53 88888.00 2021-11-01 21:54:16.909 305 15743.14 451.39 52870.53 88888.00 2021-11-01 21:54:17.409 305 15743.19 451.42 52870.59 88888.00 2021-11-01 21:54:17.909 305 15743.28 451.43 52870.57 88888.00 2021-11-01 21:54:18.409 305 15743.40 451.46 52870.61 88888.00 2021-11-01 21:54:18.909 305 15743.43 451.51 52870.68 88888.00 2021-11-01 21:54:19.409 305 15743.46 451.61 52870.69 88888.00 2021-11-01 21:54:19.909 305 15743.62 451.75 52870.71 88888.00 2021-11-01 21:54:20.409 305 15743.71 451.78 52870.74 88888.00 2021-11-01 21:54:20.909 305 15743.75 451.87 52870.68 88888.00 2021-11-01 21:54:21.409 305 15743.81 452.01 52870.72 88888.00 2021-11-01 21:54:21.909 305 15743.92 452.09 52870.80 88888.00 2021-11-01 21:54:22.409 305 15744.07 452.15 52870.75 88888.00 2021-11-01 21:54:22.909 305 15744.18 452.29 52870.79 88888.00 2021-11-01 21:54:23.409 305 15744.23 452.38 52870.86 88888.00 2021-11-01 21:54:23.909 305 15744.30 452.46 52870.92 88888.00 2021-11-01 21:54:24.409 305 15744.40 452.62 52870.91 88888.00 2021-11-01 21:54:24.909 305 15744.50 452.74 52870.96 88888.00 2021-11-01 21:54:25.409 305 15744.55 452.81 52871.07 88888.00 2021-11-01 21:54:25.909 305 15744.61 452.95 52871.08 88888.00 2021-11-01 21:54:26.409 305 15744.72 453.13 52871.09 88888.00 2021-11-01 21:54:26.909 305 15744.81 453.17 52871.11 88888.00 2021-11-01 21:54:27.409 305 15744.89 453.27 52871.20 88888.00 2021-11-01 21:54:27.909 305 15744.93 453.43 52871.24 88888.00 2021-11-01 21:54:28.409 305 15745.00 453.55 52871.26 88888.00 2021-11-01 21:54:28.909 305 15745.04 453.62 52871.34 88888.00 2021-11-01 21:54:29.409 305 15745.08 453.74 52871.31 88888.00 2021-11-01 21:54:29.909 305 15745.15 453.83 52871.34 88888.00 2021-11-01 21:54:30.409 305 15745.17 453.92 52871.44 88888.00 2021-11-01 21:54:30.909 305 15745.25 454.08 52871.53 88888.00 2021-11-01 21:54:31.409 305 15745.29 454.18 52871.60 88888.00 2021-11-01 21:54:31.909 305 15745.30 454.27 52871.63 88888.00 2021-11-01 21:54:32.409 305 15745.30 454.39 52871.66 88888.00 2021-11-01 21:54:32.909 305 15745.35 454.50 52871.71 88888.00 2021-11-01 21:54:33.409 305 15745.37 454.59 52871.83 88888.00 2021-11-01 21:54:33.909 305 15745.33 454.71 52871.91 88888.00 2021-11-01 21:54:34.409 305 15745.31 454.82 52871.92 88888.00 2021-11-01 21:54:34.909 305 15745.36 454.92 52872.01 88888.00 2021-11-01 21:54:35.409 305 15745.35 455.05 52872.03 88888.00 2021-11-01 21:54:35.909 305 15745.30 455.16 52872.06 88888.00 2021-11-01 21:54:36.409 305 15745.29 455.26 52872.05 88888.00 2021-11-01 21:54:36.909 305 15745.30 455.32 52872.11 88888.00 2021-11-01 21:54:37.409 305 15745.34 455.41 52872.27 88888.00 2021-11-01 21:54:37.909 305 15745.29 455.55 52872.37 88888.00 2021-11-01 21:54:38.409 305 15745.28 455.60 52872.38 88888.00 2021-11-01 21:54:38.909 305 15745.27 455.63 52872.45 88888.00 2021-11-01 21:54:39.409 305 15745.22 455.74 52872.52 88888.00 2021-11-01 21:54:39.909 305 15745.21 455.77 52872.55 88888.00 2021-11-01 21:54:40.409 305 15745.25 455.86 52872.58 88888.00 2021-11-01 21:54:40.909 305 15745.21 455.89 52872.65 88888.00 2021-11-01 21:54:41.409 305 15745.17 455.95 52872.66 88888.00 2021-11-01 21:54:41.909 305 15745.11 455.98 52872.72 88888.00 2021-11-01 21:54:42.409 305 15745.06 455.97 52872.74 88888.00 2021-11-01 21:54:42.909 305 15745.04 456.06 52872.79 88888.00 2021-11-01 21:54:43.409 305 15744.98 456.10 52872.85 88888.00 2021-11-01 21:54:43.909 305 15744.92 456.18 52872.88 88888.00 2021-11-01 21:54:44.909 305 15744.82 456.34 52872.97 88888.00 2021-11-01 21:54:45.409 305 15744.76 456.39 52873.02 88888.00 2021-11-01 21:54:45.909 305 15744.74 456.45 52873.03 88888.00 2021-11-01 21:54:46.409 305 15744.66 456.51 52873.08 88888.00 2021-11-01 21:54:46.909 305 15744.58 456.58 52873.12 88888.00 2021-11-01 21:54:47.409 305 15744.53 456.64 52873.16 88888.00 2021-11-01 21:54:47.909 305 15744.45 456.79 52873.22 88888.00 2021-11-01 21:54:48.409 305 15744.31 456.84 52873.35 88888.00 2021-11-01 21:54:48.909 305 15744.20 456.89 52873.34 88888.00 2021-11-01 21:54:49.409 305 15744.16 456.99 52873.37 88888.00 2021-11-01 21:54:49.909 305 15744.10 457.08 52873.32 88888.00 2021-11-01 21:54:50.409 305 15743.92 457.16 52873.32 88888.00 2021-11-01 21:54:50.909 305 15743.82 457.30 52873.28 88888.00 2021-11-01 21:54:51.409 305 15743.68 457.38 52873.31 88888.00 2021-11-01 21:54:51.909 305 15743.58 457.47 52873.41 88888.00 2021-11-01 21:54:52.409 305 15743.50 457.54 52873.43 88888.00 2021-11-01 21:54:52.909 305 15743.40 457.64 52873.45 88888.00 2021-11-01 21:54:53.409 305 15743.29 457.71 52873.46 88888.00 2021-11-01 21:54:53.909 305 15743.16 457.83 52873.47 88888.00 2021-11-01 21:54:54.909 305 15742.87 458.01 52873.52 88888.00 2021-11-01 21:54:55.409 305 15742.74 458.05 52873.53 88888.00 2021-11-01 21:54:55.909 305 15742.65 458.15 52873.63 88888.00 2021-11-01 21:54:56.409 305 15742.56 458.25 52873.70 88888.00 2021-11-01 21:54:56.909 305 15742.42 458.35 52873.74 88888.00 2021-11-01 21:54:57.409 305 15742.30 458.39 52873.76 88888.00 2021-11-01 21:54:57.909 305 15742.20 458.45 52873.75 88888.00 2021-11-01 21:54:58.409 305 15742.08 458.50 52873.76 88888.00 2021-11-01 21:54:58.909 305 15741.96 458.51 52873.84 88888.00 2021-11-01 21:54:59.409 305 15741.90 458.53 52873.92 88888.00 2021-11-01 21:54:59.909 305 15741.84 458.52 52873.93 88888.00 2021-11-01 21:55:00.409 305 15741.78 458.52 52873.92 88888.00 2021-11-01 21:55:00.909 305 15741.68 458.45 52873.89 88888.00 2021-11-01 21:55:01.409 305 15741.55 458.40 52873.90 88888.00 2021-11-01 21:55:01.909 305 15741.47 458.36 52873.93 88888.00 2021-11-01 21:55:02.409 305 15741.36 458.32 52873.94 88888.00 2021-11-01 21:55:02.909 305 15741.28 458.26 52873.92 88888.00 2021-11-01 21:55:03.409 305 15741.20 458.19 52873.93 88888.00 2021-11-01 21:55:03.909 305 15741.09 458.15 52873.92 88888.00 2021-11-01 21:55:04.909 305 15740.82 458.05 52873.89 88888.00 2021-11-01 21:55:05.409 305 15740.74 457.93 52873.86 88888.00 2021-11-01 21:55:05.909 305 15740.65 457.82 52873.78 88888.00 2021-11-01 21:55:06.409 305 15740.56 457.71 52873.77 88888.00 2021-11-01 21:55:06.909 305 15740.42 457.57 52873.73 88888.00 2021-11-01 21:55:07.409 305 15740.32 457.45 52873.70 88888.00 2021-11-01 21:55:07.909 305 15740.18 457.33 52873.69 88888.00 2021-11-01 21:55:08.409 305 15740.09 457.23 52873.66 88888.00 2021-11-01 21:55:08.909 305 15740.00 457.19 52873.64 88888.00 2021-11-01 21:55:09.409 305 15739.86 457.05 52873.61 88888.00 2021-11-01 21:55:09.909 305 15739.75 456.95 52873.62 88888.00 2021-11-01 21:55:10.409 305 15739.65 456.87 52873.58 88888.00 2021-11-01 21:55:10.909 305 15739.57 456.75 52873.54 88888.00 2021-11-01 21:55:11.409 305 15739.46 456.61 52873.52 88888.00 2021-11-01 21:55:11.909 305 15739.38 456.52 52873.54 88888.00 2021-11-01 21:55:12.409 305 15739.31 456.39 52873.52 88888.00 2021-11-01 21:55:12.909 305 15739.24 456.30 52873.41 88888.00 2021-11-01 21:55:13.409 305 15739.12 456.19 52873.38 88888.00 2021-11-01 21:55:13.909 305 15739.05 456.10 52873.39 88888.00 2021-11-01 21:55:14.409 305 15738.98 456.02 52873.37 88888.00 2021-11-01 21:55:14.909 305 15738.98 455.93 52873.36 88888.00 2021-11-01 21:55:15.409 305 15738.92 455.82 52873.33 88888.00 2021-11-01 21:55:15.909 305 15738.87 455.71 52873.28 88888.00 2021-11-01 21:55:16.409 305 15738.79 455.58 52873.24 88888.00 2021-11-01 21:55:16.909 305 15738.74 455.49 52873.22 88888.00 2021-11-01 21:55:17.409 305 15738.70 455.38 52873.13 88888.00 2021-11-01 21:55:18.409 305 15738.64 455.13 52873.03 88888.00 2021-11-01 21:55:18.909 305 15738.58 455.00 52872.96 88888.00 2021-11-01 21:55:19.409 305 15738.57 454.92 52872.91 88888.00 2021-11-01 21:55:19.909 305 15738.56 454.78 52872.90 88888.00 2021-11-01 21:55:20.409 305 15738.51 454.68 52872.86 88888.00 2021-11-01 21:55:20.909 305 15738.51 454.59 52872.88 88888.00 2021-11-01 21:55:21.409 305 15738.52 454.48 52872.82 88888.00 2021-11-01 21:55:21.909 305 15738.52 454.33 52872.72 88888.00 2021-11-01 21:55:22.409 305 15738.52 454.22 52872.67 88888.00 2021-11-01 21:55:22.909 305 15738.49 454.11 52872.61 88888.00 2021-11-01 21:55:23.409 305 15738.48 454.00 52872.57 88888.00 2021-11-01 21:55:23.909 305 15738.46 453.88 52872.58 88888.00 2021-11-01 21:55:24.409 305 15738.43 453.73 52872.54 88888.00 2021-11-01 21:55:24.909 305 15738.44 453.61 52872.43 88888.00 2021-11-01 21:55:25.409 305 15738.47 453.53 52872.32 88888.00 2021-11-01 21:55:25.909 305 15738.44 453.47 52872.29 88888.00 2021-11-01 21:55:26.409 305 15738.43 453.36 52872.25 88888.00 2021-11-01 21:55:26.909 305 15738.46 453.30 52872.20 88888.00 2021-11-01 21:55:27.409 305 15738.46 453.21 52872.12 88888.00 2021-11-01 21:55:28.409 305 15738.43 453.07 52872.11 88888.00 2021-11-01 21:55:28.909 305 15738.39 453.04 52872.04 88888.00 2021-11-01 21:55:29.409 305 15738.35 453.00 52871.98 88888.00 2021-11-01 21:55:29.909 305 15738.35 452.95 52871.93 88888.00 2021-11-01 21:55:30.409 305 15738.34 452.92 52871.86 88888.00 2021-11-01 21:55:30.909 305 15738.29 452.92 52871.77 88888.00 2021-11-01 21:55:31.409 305 15738.22 452.90 52871.73 88888.00 2021-11-01 21:55:31.909 305 15738.20 452.83 52871.74 88888.00 2021-11-01 21:55:32.409 305 15738.23 452.76 52871.69 88888.00 2021-11-01 21:55:32.909 305 15738.21 452.74 52871.72 88888.00 2021-11-01 21:55:33.409 305 15738.16 452.69 52871.70 88888.00 2021-11-01 21:55:33.909 305 15738.15 452.62 52871.62 88888.00 2021-11-01 21:55:34.409 305 15738.15 452.56 52871.56 88888.00 2021-11-01 21:55:34.909 305 15738.13 452.53 52871.62 88888.00 2021-11-01 21:55:35.409 305 15738.17 452.43 52871.62 88888.00 2021-11-01 21:55:35.909 305 15738.23 452.41 52871.56 88888.00 2021-11-01 21:55:36.409 305 15738.23 452.35 52871.49 88888.00 2021-11-01 21:55:36.909 305 15738.20 452.27 52871.44 88888.00 2021-11-01 21:55:37.409 305 15738.21 452.19 52871.39 88888.00 2021-11-01 21:55:37.909 305 15738.22 452.11 52871.33 88888.00 2021-11-01 21:55:38.409 305 15738.22 451.97 52871.32 88888.00 2021-11-01 21:55:38.909 305 15738.20 451.88 52871.24 88888.00 2021-11-01 21:55:39.409 305 15738.19 451.75 52871.15 88888.00 2021-11-01 21:55:39.909 305 15738.21 451.65 52871.10 88888.00 2021-11-01 21:55:40.409 305 15738.21 451.55 52870.99 88888.00 2021-11-01 21:55:40.909 305 15738.21 451.36 52871.00 88888.00 2021-11-01 21:55:41.409 305 15738.21 451.22 52870.94 88888.00 2021-11-01 21:55:41.909 305 15738.19 451.13 52870.92 88888.00 2021-11-01 21:55:42.409 305 15738.22 450.98 52870.89 88888.00 2021-11-01 21:55:42.909 305 15738.25 450.89 52870.93 88888.00 2021-11-01 21:55:43.409 305 15738.29 450.74 52870.91 88888.00 2021-11-01 21:55:43.909 305 15738.29 450.62 52870.88 88888.00 2021-11-01 21:55:44.409 305 15738.29 450.49 52870.84 88888.00 2021-11-01 21:55:44.909 305 15738.30 450.36 52870.87 88888.00 2021-11-01 21:55:45.409 305 15738.29 450.28 52870.81 88888.00 2021-11-01 21:55:45.909 305 15738.29 450.16 52870.72 88888.00 2021-11-01 21:55:46.409 305 15738.33 450.02 52870.72 88888.00 2021-11-01 21:55:46.909 305 15738.32 449.92 52870.68 88888.00 2021-11-01 21:55:47.409 305 15738.32 449.84 52870.67 88888.00 2021-11-01 21:55:48.409 305 15738.30 449.67 52870.49 88888.00 2021-11-01 21:55:48.909 305 15738.32 449.58 52870.46 88888.00 2021-11-01 21:55:49.409 305 15738.33 449.42 52870.49 88888.00 2021-11-01 21:55:49.909 305 15738.37 449.28 52870.37 88888.00 2021-11-01 21:55:50.409 305 15738.35 449.09 52870.31 88888.00 2021-11-01 21:55:50.909 305 15738.35 448.98 52870.28 88888.00 2021-11-01 21:55:51.409 305 15738.40 448.90 52870.25 88888.00 2021-11-01 21:55:51.909 305 15738.44 448.83 52870.13 88888.00 2021-11-01 21:55:52.409 305 15738.49 448.72 52870.19 88888.00 2021-11-01 21:55:52.909 305 15738.49 448.58 52870.09 88888.00 2021-11-01 21:55:53.409 305 15738.55 448.43 52870.02 88888.00 2021-11-01 21:55:53.909 305 15738.53 448.35 52870.01 88888.00 2021-11-01 21:55:54.409 305 15738.58 448.26 52869.93 88888.00 2021-11-01 21:55:54.909 305 15738.65 448.12 52869.89 88888.00 2021-11-01 21:55:55.409 305 15738.65 448.02 52869.88 88888.00 2021-11-01 21:55:55.909 305 15738.67 447.88 52869.79 88888.00 2021-11-01 21:55:56.409 305 15738.77 447.73 52869.80 88888.00 2021-11-01 21:55:56.909 305 15738.80 447.66 52869.74 88888.00 2021-11-01 21:55:57.409 305 15738.80 447.62 52869.68 88888.00 2021-11-01 21:55:57.909 305 15738.89 447.48 52869.62 88888.00 2021-11-01 21:55:58.409 305 15738.96 447.39 52869.63 88888.00 2021-11-01 21:55:58.909 305 15739.00 447.33 52869.66 88888.00 2021-11-01 21:55:59.409 305 15739.07 447.28 52869.64 88888.00 2021-11-01 21:55:59.909 305 15739.07 447.22 52869.56 88888.00 2021-11-01 21:56:00.409 305 15739.10 447.10 52869.49 88888.00 2021-11-01 21:56:00.909 305 15739.21 447.00 52869.50 88888.00 2021-11-01 21:56:01.409 305 15739.29 446.94 52869.45 88888.00 2021-11-01 21:56:01.909 305 15739.32 446.92 52869.38 88888.00 2021-11-01 21:56:02.409 305 15739.38 446.91 52869.40 88888.00 2021-11-01 21:56:02.909 305 15739.42 446.82 52869.39 88888.00 2021-11-01 21:56:03.409 305 15739.46 446.77 52869.42 88888.00 2021-11-01 21:56:03.909 305 15739.49 446.67 52869.39 88888.00 2021-11-01 21:56:04.409 305 15739.51 446.61 52869.36 88888.00 2021-11-01 21:56:04.909 305 15739.61 446.57 52869.43 88888.00 2021-11-01 21:56:05.409 305 15739.66 446.53 52869.33 88888.00 2021-11-01 21:56:05.909 305 15739.68 446.44 52869.29 88888.00 2021-11-01 21:56:06.409 305 15739.74 446.39 52869.31 88888.00 2021-11-01 21:56:06.909 305 15739.82 446.35 52869.34 88888.00 2021-11-01 21:56:07.409 305 15739.85 446.32 52869.34 88888.00 2021-11-01 21:56:07.909 305 15739.85 446.31 52869.36 88888.00 2021-11-01 21:56:08.409 305 15739.93 446.23 52869.34 88888.00 2021-11-01 21:56:08.909 305 15740.01 446.18 52869.26 88888.00 2021-11-01 21:56:09.409 305 15740.03 446.19 52869.18 88888.00 2021-11-01 21:56:09.909 305 15740.02 446.18 52869.18 88888.00 2021-11-01 21:56:10.409 305 15740.04 446.23 52869.15 88888.00 2021-11-01 21:56:10.909 305 15740.05 446.16 52869.14 88888.00 2021-11-01 21:56:11.409 305 15740.10 446.06 52869.19 88888.00 2021-11-01 21:56:11.909 305 15740.14 446.06 52869.18 88888.00 2021-11-01 21:56:12.409 305 15740.21 446.05 52869.20 88888.00 2021-11-01 21:56:12.909 305 15740.27 446.04 52869.22 88888.00 2021-11-01 21:56:13.409 305 15740.25 446.00 52869.18 88888.00 2021-11-01 21:56:13.909 305 15740.32 445.95 52869.18 88888.00 2021-11-01 21:56:14.409 305 15740.33 445.99 52869.13 88888.00 2021-11-01 21:56:14.909 305 15740.37 446.03 52869.21 88888.00 2021-11-01 21:56:15.409 305 15740.40 445.97 52869.22 88888.00 2021-11-01 21:56:15.909 305 15740.47 445.91 52869.20 88888.00 2021-11-01 21:56:16.409 305 15740.52 445.91 52869.22 88888.00 2021-11-01 21:56:16.909 305 15740.63 445.89 52869.22 88888.00 2021-11-01 21:56:17.409 305 15740.72 445.87 52869.23 88888.00 2021-11-01 21:56:17.909 305 15740.78 445.88 52869.28 88888.00 2021-11-01 21:56:18.409 305 15740.83 445.87 52869.28 88888.00 2021-11-01 21:56:18.909 305 15740.87 445.88 52869.27 88888.00 2021-11-01 21:56:19.409 305 15740.94 445.91 52869.30 88888.00 2021-11-01 21:56:19.909 305 15741.02 445.88 52869.30 88888.00 2021-11-01 21:56:20.409 305 15741.09 445.83 52869.31 88888.00 2021-11-01 21:56:20.909 305 15741.12 445.82 52869.23 88888.00 2021-11-01 21:56:21.409 305 15741.14 445.82 52869.23 88888.00 2021-11-01 21:56:21.909 305 15741.22 445.84 52869.26 88888.00 2021-11-01 21:56:22.409 305 15741.33 445.84 52869.29 88888.00 2021-11-01 21:56:22.909 305 15741.44 445.86 52869.29 88888.00 2021-11-01 21:56:23.409 305 15741.50 445.84 52869.27 88888.00 2021-11-01 21:56:23.909 305 15741.53 445.86 52869.30 88888.00 2021-11-01 21:56:24.409 305 15741.62 445.91 52869.25 88888.00 2021-11-01 21:56:24.909 305 15741.62 445.95 52869.28 88888.00 2021-11-01 21:56:25.409 305 15741.62 445.98 52869.34 88888.00 2021-11-01 21:56:25.909 305 15741.67 445.99 52869.44 88888.00 2021-11-01 21:56:26.409 305 15741.80 446.03 52869.44 88888.00 2021-11-01 21:56:26.909 305 15741.83 446.05 52869.38 88888.00 2021-11-01 21:56:27.409 305 15741.89 446.06 52869.38 88888.00 2021-11-01 21:56:27.909 305 15741.95 446.08 52869.36 88888.00 2021-11-01 21:56:28.409 305 15742.08 446.13 52869.42 88888.00 2021-11-01 21:56:28.909 305 15742.15 446.18 52869.43 88888.00 2021-11-01 21:56:29.409 305 15742.20 446.22 52869.50 88888.00 2021-11-01 21:56:29.909 305 15742.21 446.30 52869.48 88888.00 2021-11-01 21:56:30.409 305 15742.31 446.30 52869.51 88888.00 2021-11-01 21:56:30.909 305 15742.41 446.34 52869.54 88888.00 2021-11-01 21:56:31.409 305 15742.49 446.38 52869.51 88888.00 2021-11-01 21:56:31.909 305 15742.48 446.42 52869.51 88888.00 2021-11-01 21:56:32.409 305 15742.53 446.48 52869.62 88888.00 2021-11-01 21:56:32.909 305 15742.66 446.57 52869.59 88888.00 2021-11-01 21:56:33.409 305 15742.73 446.60 52869.58 88888.00 2021-11-01 21:56:33.909 305 15742.76 446.66 52869.54 88888.00 2021-11-01 21:56:34.409 305 15742.81 446.71 52869.58 88888.00 2021-11-01 21:56:34.909 305 15742.91 446.77 52869.59 88888.00 2021-11-01 21:56:35.409 305 15743.02 446.83 52869.67 88888.00 2021-11-01 21:56:35.909 305 15743.10 446.85 52869.68 88888.00 2021-11-01 21:56:36.409 305 15743.17 446.90 52869.68 88888.00 2021-11-01 21:56:36.909 305 15743.27 446.93 52869.72 88888.00 2021-11-01 21:56:37.409 305 15743.34 446.99 52869.70 88888.00 2021-11-01 21:56:37.909 305 15743.41 447.00 52869.71 88888.00 2021-11-01 21:56:38.409 305 15743.47 447.05 52869.72 88888.00 2021-11-01 21:56:38.909 305 15743.57 447.10 52869.72 88888.00 2021-11-01 21:56:39.409 305 15743.66 447.12 52869.83 88888.00 2021-11-01 21:56:39.909 305 15743.70 447.17 52869.91 88888.00 2021-11-01 21:56:40.409 305 15743.73 447.22 52869.90 88888.00 2021-11-01 21:56:40.909 305 15743.79 447.27 52869.92 88888.00 2021-11-01 21:56:41.409 305 15743.86 447.26 52869.91 88888.00 2021-11-01 21:56:41.909 305 15743.93 447.29 52869.87 88888.00 2021-11-01 21:56:42.409 305 15743.92 447.31 52869.94 88888.00 2021-11-01 21:56:42.909 305 15743.95 447.36 52869.98 88888.00 2021-11-01 21:56:43.409 305 15744.00 447.43 52870.00 88888.00 2021-11-01 21:56:43.909 305 15744.01 447.50 52870.00 88888.00 2021-11-01 21:56:44.409 305 15744.03 447.50 52870.01 88888.00 2021-11-01 21:56:44.909 305 15744.10 447.51 52870.00 88888.00 2021-11-01 21:56:45.409 305 15744.18 447.56 52870.04 88888.00 2021-11-01 21:56:45.909 305 15744.26 447.64 52870.10 88888.00 2021-11-01 21:56:46.409 305 15744.28 447.68 52870.10 88888.00 2021-11-01 21:56:46.909 305 15744.29 447.71 52870.14 88888.00 2021-11-01 21:56:47.409 305 15744.29 447.72 52870.22 88888.00 2021-11-01 21:56:47.909 305 15744.35 447.79 52870.26 88888.00 2021-11-01 21:56:48.409 305 15744.39 447.88 52870.24 88888.00 2021-11-01 21:56:48.909 305 15744.43 447.92 52870.25 88888.00 2021-11-01 21:56:49.909 305 15744.54 448.06 52870.31 88888.00 2021-11-01 21:56:50.409 305 15744.57 448.13 52870.30 88888.00 2021-11-01 21:56:50.909 305 15744.66 448.20 52870.31 88888.00 2021-11-01 21:56:51.409 305 15744.70 448.25 52870.34 88888.00 2021-11-01 21:56:51.909 305 15744.71 448.30 52870.43 88888.00 2021-11-01 21:56:52.409 305 15744.75 448.40 52870.53 88888.00 2021-11-01 21:56:52.909 305 15744.82 448.50 52870.55 88888.00 2021-11-01 21:56:53.409 305 15744.83 448.58 52870.60 88888.00 2021-11-01 21:56:53.909 305 15744.86 448.69 52870.59 88888.00 2021-11-01 21:56:54.409 305 15744.95 448.77 52870.61 88888.00 2021-11-01 21:56:54.909 305 15745.01 448.84 52870.64 88888.00 2021-11-01 21:56:55.409 305 15745.03 448.93 52870.66 88888.00 2021-11-01 21:56:55.909 305 15745.03 449.03 52870.72 88888.00 2021-11-01 21:56:56.409 305 15745.09 449.12 52870.77 88888.00 2021-11-01 21:56:56.909 305 15745.10 449.23 52870.75 88888.00 2021-11-01 21:56:57.409 305 15745.15 449.29 52870.71 88888.00 2021-11-01 21:56:57.909 305 15745.12 449.35 52870.75 88888.00 2021-11-01 21:56:58.409 305 15745.16 449.45 52870.76 88888.00 2021-11-01 21:56:58.909 305 15745.21 449.49 52870.84 88888.00 2021-11-01 21:56:59.909 305 15745.24 449.68 52870.89 88888.00 2021-11-01 21:57:00.409 305 15745.33 449.77 52870.88 88888.00 2021-11-01 21:57:00.909 305 15745.37 449.84 52870.92 88888.00 2021-11-01 21:57:01.409 305 15745.42 449.93 52870.94 88888.00 2021-11-01 21:57:01.909 305 15745.43 449.98 52870.91 88888.00 2021-11-01 21:57:02.409 305 15745.47 450.06 52870.92 88888.00 2021-11-01 21:57:02.909 305 15745.53 450.19 52870.99 88888.00 2021-11-01 21:57:03.409 305 15745.57 450.29 52871.02 88888.00 2021-11-01 21:57:03.909 305 15745.60 450.37 52870.95 88888.00 2021-11-01 21:57:04.409 305 15745.58 450.47 52870.90 88888.00 2021-11-01 21:57:04.909 305 15745.65 450.53 52870.97 88888.00 2021-11-01 21:57:05.409 305 15745.64 450.57 52871.02 88888.00 2021-11-01 21:57:05.909 305 15745.67 450.66 52871.01 88888.00 2021-11-01 21:57:06.409 305 15745.72 450.76 52871.03 88888.00 2021-11-01 21:57:06.909 305 15745.70 450.85 52871.04 88888.00 2021-11-01 21:57:07.409 305 15745.70 450.92 52871.07 88888.00 2021-11-01 21:57:07.909 305 15745.74 450.94 52871.07 88888.00 2021-11-01 21:57:08.409 305 15745.75 451.01 52871.14 88888.00 2021-11-01 21:57:08.909 305 15745.75 451.09 52871.16 88888.00 2021-11-01 21:57:09.909 305 15745.80 451.27 52871.14 88888.00 2021-11-01 21:57:10.409 305 15745.83 451.37 52871.11 88888.00 2021-11-01 21:57:10.909 305 15745.80 451.46 52871.10 88888.00 2021-11-01 21:57:11.409 305 15745.84 451.52 52871.16 88888.00 2021-11-01 21:57:11.909 305 15745.91 451.53 52871.11 88888.00 2021-11-01 21:57:12.409 305 15745.93 451.61 52871.14 88888.00 2021-11-01 21:57:12.909 305 15745.96 451.65 52871.19 88888.00 2021-11-01 21:57:13.409 305 15745.96 451.70 52871.20 88888.00 2021-11-01 21:57:13.909 305 15746.01 451.78 52871.14 88888.00 2021-11-01 21:57:14.409 305 15745.99 451.84 52871.15 88888.00 2021-11-01 21:57:14.909 305 15745.97 451.92 52871.15 88888.00 2021-11-01 21:57:15.409 305 15745.98 451.94 52871.19 88888.00 2021-11-01 21:57:15.909 305 15746.02 451.94 52871.16 88888.00 2021-11-01 21:57:16.409 305 15746.10 451.97 52871.20 88888.00 2021-11-01 21:57:16.909 305 15746.09 452.02 52871.22 88888.00 2021-11-01 21:57:17.409 305 15746.08 452.05 52871.20 88888.00 2021-11-01 21:57:17.909 305 15746.09 452.11 52871.19 88888.00 2021-11-01 21:57:18.409 305 15746.07 452.18 52871.21 88888.00 2021-11-01 21:57:18.909 305 15746.08 452.21 52871.17 88888.00 2021-11-01 21:57:19.909 305 15746.05 452.24 52871.19 88888.00 2021-11-01 21:57:20.409 305 15746.06 452.28 52871.16 88888.00 2021-11-01 21:57:20.909 305 15746.09 452.32 52871.15 88888.00 2021-11-01 21:57:21.409 305 15746.09 452.38 52871.20 88888.00 2021-11-01 21:57:21.909 305 15746.02 452.39 52871.23 88888.00 2021-11-01 21:57:22.409 305 15746.00 452.43 52871.28 88888.00 2021-11-01 21:57:22.909 305 15745.98 452.46 52871.27 88888.00 2021-11-01 21:57:23.409 305 15745.94 452.48 52871.30 88888.00 2021-11-01 21:57:23.909 305 15745.93 452.52 52871.30 88888.00 2021-11-01 21:57:24.409 305 15745.89 452.52 52871.31 88888.00 2021-11-01 21:57:24.909 305 15745.90 452.55 52871.27 88888.00 2021-11-01 21:57:25.409 305 15745.88 452.56 52871.31 88888.00 2021-11-01 21:57:25.909 305 15745.85 452.57 52871.29 88888.00 2021-11-01 21:57:26.409 305 15745.83 452.55 52871.29 88888.00 2021-11-01 21:57:26.909 305 15745.83 452.57 52871.32 88888.00 2021-11-01 21:57:27.409 305 15745.80 452.58 52871.35 88888.00 2021-11-01 21:57:27.909 305 15745.76 452.58 52871.33 88888.00 2021-11-01 21:57:28.409 305 15745.72 452.62 52871.30 88888.00 2021-11-01 21:57:28.909 305 15745.71 452.66 52871.27 88888.00 2021-11-01 21:57:29.409 305 15745.70 452.62 52871.30 88888.00 2021-11-01 21:57:29.909 305 15745.66 452.60 52871.27 88888.00 2021-11-01 21:57:30.409 305 15745.64 452.60 52871.19 88888.00 2021-11-01 21:57:30.909 305 15745.61 452.61 52871.21 88888.00 2021-11-01 21:57:31.409 305 15745.63 452.67 52871.23 88888.00 2021-11-01 21:57:31.909 305 15745.58 452.65 52871.24 88888.00 2021-11-01 21:57:32.409 305 15745.55 452.71 52871.21 88888.00 2021-11-01 21:57:32.909 305 15745.54 452.75 52871.20 88888.00 2021-11-01 21:57:33.409 305 15745.53 452.83 52871.20 88888.00 2021-11-01 21:57:33.909 305 15745.47 452.83 52871.17 88888.00 2021-11-01 21:57:34.409 305 15745.40 452.81 52871.14 88888.00 2021-11-01 21:57:34.909 305 15745.38 452.88 52871.20 88888.00 2021-11-01 21:57:35.409 305 15745.35 452.86 52871.29 88888.00 2021-11-01 21:57:35.909 305 15745.29 452.91 52871.28 88888.00 2021-11-01 21:57:36.409 305 15745.25 452.97 52871.30 88888.00 2021-11-01 21:57:36.909 305 15745.19 452.93 52871.26 88888.00 2021-11-01 21:57:37.909 305 15745.01 453.00 52871.35 88888.00 2021-11-01 21:57:38.409 305 15744.94 453.00 52871.30 88888.00 2021-11-01 21:57:38.909 305 15744.89 453.07 52871.33 88888.00 2021-11-01 21:57:39.409 305 15744.83 453.08 52871.36 88888.00 2021-11-01 21:57:39.909 305 15744.70 453.08 52871.32 88888.00 2021-11-01 21:57:40.409 305 15744.65 453.12 52871.36 88888.00 2021-11-01 21:57:40.909 305 15744.55 453.13 52871.44 88888.00 2021-11-01 21:57:41.409 305 15744.47 453.09 52871.45 88888.00 2021-11-01 21:57:41.909 305 15744.40 453.04 52871.45 88888.00 2021-11-01 21:57:42.409 305 15744.30 453.13 52871.37 88888.00 2021-11-01 21:57:42.909 305 15744.27 453.18 52871.39 88888.00 2021-11-01 21:57:43.409 305 15744.18 453.15 52871.48 88888.00 2021-11-01 21:57:43.909 305 15744.08 453.14 52871.52 88888.00 2021-11-01 21:57:44.409 305 15743.94 453.12 52871.51 88888.00 2021-11-01 21:57:44.909 305 15743.88 453.13 52871.50 88888.00 2021-11-01 21:57:45.409 305 15743.81 453.15 52871.53 88888.00 2021-11-01 21:57:45.909 305 15743.67 453.14 52871.51 88888.00 2021-11-01 21:57:46.409 305 15743.57 453.18 52871.48 88888.00 2021-11-01 21:57:46.909 305 15743.53 453.15 52871.47 88888.00 2021-11-01 21:57:47.409 305 15743.39 453.12 52871.48 88888.00 2021-11-01 21:57:47.909 305 15743.26 453.13 52871.51 88888.00 2021-11-01 21:57:48.409 305 15743.13 453.12 52871.53 88888.00 2021-11-01 21:57:48.909 305 15743.07 453.10 52871.55 88888.00 2021-11-01 21:57:49.409 305 15742.98 453.10 52871.62 88888.00 2021-11-01 21:57:49.909 305 15742.89 453.10 52871.56 88888.00 2021-11-01 21:57:50.409 305 15742.81 453.10 52871.56 88888.00 2021-11-01 21:57:50.909 305 15742.67 453.12 52871.58 88888.00 2021-11-01 21:57:51.409 305 15742.55 453.09 52871.58 88888.00 2021-11-01 21:57:51.909 305 15742.45 453.08 52871.58 88888.00 2021-11-01 21:57:52.409 305 15742.33 453.08 52871.57 88888.00 2021-11-01 21:57:52.909 305 15742.27 453.08 52871.55 88888.00 2021-11-01 21:57:53.409 305 15742.20 453.06 52871.53 88888.00 2021-11-01 21:57:53.909 305 15742.08 453.05 52871.48 88888.00 2021-11-01 21:57:54.409 305 15742.02 453.10 52871.50 88888.00 2021-11-01 21:57:54.909 305 15741.95 453.16 52871.52 88888.00 2021-11-01 21:57:55.409 305 15741.86 453.17 52871.50 88888.00 2021-11-01 21:57:55.909 305 15741.72 453.07 52871.52 88888.00 2021-11-01 21:57:56.409 305 15741.59 452.99 52871.55 88888.00 2021-11-01 21:57:56.909 305 15741.47 452.92 52871.52 88888.00 2021-11-01 21:57:57.409 305 15741.39 452.92 52871.48 88888.00 2021-11-01 21:57:57.910 305 15741.35 452.93 52871.48 88888.00 2021-11-01 21:57:58.410 305 15741.27 452.93 52871.52 88888.00 2021-11-01 21:57:58.910 305 15741.17 452.96 52871.47 88888.00 2021-11-01 21:57:59.410 305 15741.11 452.90 52871.40 88888.00 2021-11-01 21:57:59.910 305 15741.04 452.80 52871.40 88888.00 2021-11-01 21:58:00.410 305 15740.97 452.78 52871.43 88888.00 2021-11-01 21:58:01.410 305 15740.82 452.73 52871.42 88888.00 2021-11-01 21:58:01.910 305 15740.73 452.64 52871.39 88888.00 2021-11-01 21:58:02.410 305 15740.63 452.57 52871.35 88888.00 2021-11-01 21:58:02.910 305 15740.61 452.58 52871.40 88888.00 2021-11-01 21:58:03.410 305 15740.58 452.53 52871.39 88888.00 2021-11-01 21:58:03.910 305 15740.49 452.49 52871.33 88888.00 2021-11-01 21:58:04.410 305 15740.39 452.43 52871.33 88888.00 2021-11-01 21:58:04.910 305 15740.31 452.29 52871.28 88888.00 2021-11-01 21:58:05.410 305 15740.21 452.26 52871.27 88888.00 2021-11-01 21:58:05.910 305 15740.14 452.23 52871.24 88888.00 2021-11-01 21:58:06.410 305 15740.10 452.22 52871.24 88888.00 2021-11-01 21:58:06.910 305 15739.96 452.19 52871.17 88888.00 2021-11-01 21:58:07.410 305 15739.88 452.19 52871.15 88888.00 2021-11-01 21:58:07.910 305 15739.85 452.15 52871.09 88888.00 2021-11-01 21:58:08.410 305 15739.79 452.15 52871.07 88888.00 2021-11-01 21:58:08.910 305 15739.75 452.15 52871.09 88888.00 2021-11-01 21:58:09.410 305 15739.65 452.11 52871.08 88888.00 2021-11-01 21:58:09.910 305 15739.55 452.08 52871.08 88888.00 2021-11-01 21:58:10.410 305 15739.50 452.03 52871.02 88888.00 2021-11-01 21:58:10.910 305 15739.43 451.92 52870.95 88888.00 2021-11-01 21:58:11.410 305 15739.39 451.92 52870.99 88888.00 2021-11-01 21:58:11.910 305 15739.37 451.94 52870.94 88888.00 2021-11-01 21:58:12.410 305 15739.23 451.88 52870.89 88888.00 2021-11-01 21:58:12.910 305 15739.19 451.81 52870.89 88888.00 2021-11-01 21:58:13.410 305 15739.12 451.83 52870.88 88888.00 2021-11-01 21:58:13.910 305 15739.07 451.75 52870.84 88888.00 2021-11-01 21:58:14.410 305 15739.03 451.58 52870.83 88888.00 2021-11-01 21:58:14.910 305 15739.00 451.50 52870.89 88888.00 2021-11-01 21:58:15.410 305 15738.95 451.49 52870.85 88888.00 2021-11-01 21:58:15.910 305 15738.86 451.42 52870.84 88888.00 2021-11-01 21:58:16.410 305 15738.84 451.29 52870.80 88888.00 2021-11-01 21:58:16.910 305 15738.82 451.26 52870.80 88888.00 2021-11-01 21:58:17.410 305 15738.80 451.17 52870.77 88888.00 2021-11-01 21:58:17.910 305 15738.71 451.07 52870.75 88888.00 2021-11-01 21:58:18.410 305 15738.69 451.06 52870.71 88888.00 2021-11-01 21:58:18.910 305 15738.65 451.07 52870.67 88888.00 2021-11-01 21:58:19.410 305 15738.62 451.00 52870.64 88888.00 2021-11-01 21:58:19.910 305 15738.61 450.85 52870.63 88888.00 2021-11-01 21:58:20.410 305 15738.58 450.79 52870.55 88888.00 2021-11-01 21:58:20.910 305 15738.56 450.81 52870.61 88888.00 2021-11-01 21:58:21.410 305 15738.49 450.73 52870.60 88888.00 2021-11-01 21:58:21.910 305 15738.50 450.62 52870.56 88888.00 2021-11-01 21:58:22.410 305 15738.53 450.53 52870.61 88888.00 2021-11-01 21:58:22.910 305 15738.50 450.48 52870.59 88888.00 2021-11-01 21:58:23.410 305 15738.49 450.48 52870.50 88888.00 2021-11-01 21:58:23.910 305 15738.44 450.45 52870.44 88888.00 2021-11-01 21:58:24.410 305 15738.39 450.36 52870.51 88888.00 2021-11-01 21:58:24.910 305 15738.39 450.30 52870.51 88888.00 2021-11-01 21:58:25.410 305 15738.38 450.25 52870.51 88888.00 2021-11-01 21:58:25.910 305 15738.34 450.24 52870.45 88888.00 2021-11-01 21:58:26.410 305 15738.33 450.14 52870.44 88888.00 2021-11-01 21:58:26.910 305 15738.30 450.03 52870.40 88888.00 2021-11-01 21:58:27.410 305 15738.26 449.96 52870.31 88888.00 2021-11-01 21:58:27.910 305 15738.26 449.87 52870.29 88888.00 2021-11-01 21:58:28.410 305 15738.25 449.85 52870.32 88888.00 2021-11-01 21:58:28.910 305 15738.24 449.81 52870.28 88888.00 2021-11-01 21:58:29.410 305 15738.23 449.72 52870.33 88888.00 2021-11-01 21:58:29.910 305 15738.16 449.61 52870.29 88888.00 2021-11-01 21:58:30.410 305 15738.16 449.55 52870.24 88888.00 2021-11-01 21:58:30.910 305 15738.21 449.53 52870.22 88888.00 2021-11-01 21:58:31.410 305 15738.20 449.54 52870.19 88888.00 2021-11-01 21:58:31.910 305 15738.15 449.56 52870.15 88888.00 2021-11-01 21:58:32.410 305 15738.17 449.52 52870.12 88888.00 2021-11-01 21:58:32.910 305 15738.20 449.46 52870.10 88888.00 2021-11-01 21:58:33.410 305 15738.17 449.38 52870.12 88888.00 2021-11-01 21:58:33.910 305 15738.17 449.30 52870.15 88888.00 2021-11-01 21:58:34.410 305 15738.19 449.20 52870.14 88888.00 2021-11-01 21:58:34.910 305 15738.15 449.15 52870.09 88888.00 2021-11-01 21:58:35.410 305 15738.15 449.07 52870.06 88888.00 2021-11-01 21:58:35.910 305 15738.20 449.01 52869.92 88888.00 2021-11-01 21:58:36.410 305 15738.25 448.97 52869.91 88888.00 2021-11-01 21:58:36.910 305 15738.28 448.91 52869.94 88888.00 2021-11-01 21:58:37.410 305 15738.28 448.95 52869.87 88888.00 2021-11-01 21:58:37.910 305 15738.26 448.93 52869.84 88888.00 2021-11-01 21:58:38.410 305 15738.29 448.91 52869.83 88888.00 2021-11-01 21:58:38.910 305 15738.34 448.90 52869.78 88888.00 2021-11-01 21:58:39.410 305 15738.37 448.85 52869.70 88888.00 2021-11-01 21:58:39.910 305 15738.39 448.85 52869.68 88888.00 2021-11-01 21:58:40.410 305 15738.37 448.84 52869.67 88888.00 2021-11-01 21:58:40.910 305 15738.41 448.86 52869.64 88888.00 2021-11-01 21:58:41.410 305 15738.40 448.87 52869.65 88888.00 2021-11-01 21:58:41.910 305 15738.38 448.86 52869.63 88888.00 2021-11-01 21:58:42.410 305 15738.47 448.89 52869.64 88888.00 2021-11-01 21:58:42.910 305 15738.49 448.91 52869.59 88888.00 2021-11-01 21:58:43.410 305 15738.49 448.91 52869.55 88888.00 2021-11-01 21:58:43.910 305 15738.50 448.89 52869.53 88888.00 2021-11-01 21:58:44.410 305 15738.48 448.91 52869.51 88888.00 2021-11-01 21:58:44.910 305 15738.50 448.90 52869.45 88888.00 2021-11-01 21:58:45.410 305 15738.56 448.90 52869.44 88888.00 2021-11-01 21:58:45.910 305 15738.56 448.85 52869.43 88888.00 2021-11-01 21:58:46.410 305 15738.57 448.83 52869.42 88888.00 2021-11-01 21:58:46.910 305 15738.59 448.81 52869.43 88888.00 2021-11-01 21:58:47.410 305 15738.58 448.77 52869.40 88888.00 2021-11-01 21:58:47.910 305 15738.61 448.74 52869.43 88888.00 2021-11-01 21:58:48.410 305 15738.66 448.69 52869.43 88888.00 2021-11-01 21:58:48.910 305 15738.65 448.67 52869.39 88888.00 2021-11-01 21:58:49.410 305 15738.70 448.67 52869.39 88888.00 2021-11-01 21:58:49.910 305 15738.78 448.65 52869.36 88888.00 2021-11-01 21:58:50.410 305 15738.80 448.57 52869.32 88888.00 2021-11-01 21:58:50.910 305 15738.84 448.52 52869.28 88888.00 2021-11-01 21:58:51.410 305 15738.87 448.49 52869.32 88888.00 2021-11-01 21:58:51.910 305 15738.92 448.48 52869.29 88888.00 2021-11-01 21:58:52.410 305 15738.97 448.48 52869.30 88888.00 2021-11-01 21:58:52.910 305 15739.02 448.41 52869.36 88888.00 2021-11-01 21:58:53.410 305 15739.07 448.42 52869.32 88888.00 2021-11-01 21:58:53.910 305 15739.12 448.38 52869.25 88888.00 2021-11-01 21:58:54.410 305 15739.14 448.31 52869.25 88888.00 2021-11-01 21:58:54.910 305 15739.20 448.26 52869.28 88888.00 2021-11-01 21:58:55.410 305 15739.25 448.25 52869.26 88888.00 2021-11-01 21:58:55.910 305 15739.29 448.24 52869.20 88888.00 2021-11-01 21:58:56.410 305 15739.28 448.20 52869.14 88888.00 2021-11-01 21:58:56.910 305 15739.28 448.19 52869.16 88888.00 2021-11-01 21:58:57.410 305 15739.30 448.19 52869.18 88888.00 2021-11-01 21:58:57.910 305 15739.33 448.21 52869.09 88888.00 2021-11-01 21:58:58.410 305 15739.41 448.22 52869.11 88888.00 2021-11-01 21:58:58.910 305 15739.45 448.15 52869.13 88888.00 2021-11-01 21:58:59.410 305 15739.46 448.08 52869.11 88888.00 2021-11-01 21:58:59.910 305 15739.52 448.05 52869.05 88888.00 2021-11-01 21:59:00.410 305 15739.59 448.12 52869.05 88888.00 2021-11-01 21:59:00.910 305 15739.63 448.06 52869.07 88888.00 2021-11-01 21:59:01.410 305 15739.66 447.98 52869.06 88888.00 2021-11-01 21:59:01.910 305 15739.70 448.02 52869.09 88888.00 2021-11-01 21:59:02.410 305 15739.68 448.03 52869.09 88888.00 2021-11-01 21:59:02.910 305 15739.69 447.97 52869.09 88888.00 2021-11-01 21:59:03.410 305 15739.75 447.92 52869.07 88888.00 2021-11-01 21:59:03.910 305 15739.83 447.95 52869.01 88888.00 2021-11-01 21:59:04.410 305 15739.89 447.91 52868.99 88888.00 2021-11-01 21:59:04.910 305 15739.88 447.86 52869.03 88888.00 2021-11-01 21:59:05.410 305 15739.91 447.91 52869.06 88888.00 2021-11-01 21:59:05.910 305 15739.98 447.89 52869.06 88888.00 2021-11-01 21:59:06.410 305 15740.05 447.87 52869.07 88888.00 2021-11-01 21:59:06.910 305 15740.05 447.88 52869.00 88888.00 2021-11-01 21:59:07.410 305 15740.09 447.89 52868.96 88888.00 2021-11-01 21:59:07.910 305 15740.12 447.90 52869.01 88888.00 2021-11-01 21:59:08.410 305 15740.15 447.92 52869.00 88888.00 2021-11-01 21:59:08.910 305 15740.21 447.92 52868.99 88888.00 2021-11-01 21:59:09.410 305 15740.23 447.92 52869.00 88888.00 2021-11-01 21:59:09.910 305 15740.28 447.96 52869.01 88888.00 2021-11-01 21:59:10.410 305 15740.31 447.96 52869.03 88888.00 2021-11-01 21:59:10.910 305 15740.31 448.03 52869.01 88888.00 2021-11-01 21:59:11.410 305 15740.36 448.05 52869.06 88888.00 2021-11-01 21:59:11.910 305 15740.39 448.04 52869.04 88888.00 2021-11-01 21:59:12.910 305 15740.52 448.14 52869.06 88888.00 2021-11-01 21:59:13.410 305 15740.55 448.15 52869.10 88888.00 2021-11-01 21:59:13.910 305 15740.61 448.20 52869.20 88888.00 2021-11-01 21:59:14.410 305 15740.67 448.23 52869.12 88888.00 2021-11-01 21:59:14.910 305 15740.79 448.29 52869.11 88888.00 2021-11-01 21:59:15.410 305 15740.83 448.34 52869.11 88888.00 2021-11-01 21:59:15.910 305 15740.90 448.37 52869.08 88888.00 2021-11-01 21:59:16.410 305 15740.96 448.40 52869.13 88888.00 2021-11-01 21:59:16.910 305 15740.99 448.41 52869.19 88888.00 2021-11-01 21:59:17.410 305 15741.06 448.49 52869.19 88888.00 2021-11-01 21:59:17.910 305 15741.13 448.52 52869.21 88888.00 2021-11-01 21:59:18.410 305 15741.19 448.63 52869.19 88888.00 2021-11-01 21:59:18.910 305 15741.28 448.69 52869.20 88888.00 2021-11-01 21:59:19.410 305 15741.33 448.74 52869.15 88888.00 2021-11-01 21:59:19.910 305 15741.39 448.78 52869.18 88888.00 2021-11-01 21:59:20.410 305 15741.45 448.80 52869.19 88888.00 2021-11-01 21:59:20.910 305 15741.56 448.89 52869.16 88888.00 2021-11-01 21:59:21.410 305 15741.60 448.98 52869.18 88888.00 2021-11-01 21:59:21.910 305 15741.69 449.06 52869.21 88888.00 2021-11-01 21:59:22.910 305 15741.80 449.19 52869.26 88888.00 2021-11-01 21:59:23.410 305 15741.91 449.26 52869.21 88888.00 2021-11-01 21:59:23.910 305 15741.96 449.33 52869.16 88888.00 2021-11-01 21:59:24.410 305 15741.99 449.43 52869.16 88888.00 2021-11-01 21:59:24.910 305 15742.06 449.54 52869.22 88888.00 2021-11-01 21:59:25.410 305 15742.13 449.60 52869.22 88888.00 2021-11-01 21:59:25.910 305 15742.15 449.71 52869.26 88888.00 2021-11-01 21:59:26.410 305 15742.27 449.80 52869.29 88888.00 2021-11-01 21:59:26.910 305 15742.36 449.92 52869.31 88888.00 2021-11-01 21:59:27.410 305 15742.40 450.06 52869.33 88888.00 2021-11-01 21:59:27.910 305 15742.41 450.12 52869.36 88888.00 2021-11-01 21:59:28.410 305 15742.48 450.20 52869.34 88888.00 2021-11-01 21:59:28.910 305 15742.54 450.30 52869.40 88888.00 2021-11-01 21:59:29.410 305 15742.63 450.33 52869.43 88888.00 2021-11-01 21:59:29.910 305 15742.73 450.44 52869.47 88888.00 2021-11-01 21:59:30.410 305 15742.75 450.54 52869.47 88888.00 2021-11-01 21:59:30.910 305 15742.83 450.62 52869.45 88888.00 2021-11-01 21:59:31.410 305 15742.93 450.70 52869.42 88888.00 2021-11-01 21:59:31.910 305 15742.98 450.76 52869.44 88888.00 2021-11-01 21:59:32.410 305 15743.07 450.83 52869.48 88888.00 2021-11-01 21:59:32.910 305 15743.11 450.92 52869.48 88888.00 2021-11-01 21:59:33.410 305 15743.22 450.97 52869.52 88888.00 2021-11-01 21:59:33.910 305 15743.25 451.02 52869.54 88888.00 2021-11-01 21:59:34.410 305 15743.26 451.06 52869.64 88888.00 2021-11-01 21:59:34.910 305 15743.34 451.11 52869.64 88888.00 2021-11-01 21:59:35.410 305 15743.41 451.24 52869.63 88888.00 2021-11-01 21:59:35.910 305 15743.48 451.29 52869.64 88888.00 2021-11-01 21:59:36.410 305 15743.54 451.32 52869.65 88888.00 2021-11-01 21:59:36.910 305 15743.57 451.41 52869.66 88888.00 2021-11-01 21:59:37.410 305 15743.63 451.42 52869.68 88888.00 2021-11-01 21:59:37.910 305 15743.71 451.50 52869.69 88888.00 2021-11-01 21:59:38.410 305 15743.72 451.54 52869.65 88888.00 2021-11-01 21:59:38.910 305 15743.75 451.58 52869.70 88888.00 2021-11-01 21:59:39.410 305 15743.84 451.70 52869.71 88888.00 2021-11-01 21:59:39.910 305 15743.93 451.74 52869.72 88888.00 2021-11-01 21:59:40.410 305 15743.92 451.75 52869.68 88888.00 2021-11-01 21:59:40.910 305 15743.97 451.87 52869.72 88888.00 2021-11-01 21:59:41.410 305 15743.99 451.94 52869.83 88888.00 2021-11-01 21:59:41.910 305 15744.04 451.94 52869.81 88888.00 2021-11-01 21:59:42.410 305 15744.13 452.00 52869.89 88888.00 2021-11-01 21:59:42.910 305 15744.23 452.04 52869.86 88888.00 2021-11-01 21:59:43.410 305 15744.28 452.11 52869.80 88888.00 2021-11-01 21:59:43.910 305 15744.32 452.26 52869.87 88888.00 2021-11-01 21:59:44.410 305 15744.36 452.27 52869.95 88888.00 2021-11-01 21:59:44.910 305 15744.44 452.37 52869.91 88888.00 2021-11-01 21:59:45.410 305 15744.53 452.46 52869.96 88888.00 2021-11-01 21:59:45.910 305 15744.59 452.54 52870.04 88888.00 2021-11-01 21:59:46.410 305 15744.64 452.65 52870.05 88888.00 2021-11-01 21:59:46.910 305 15744.65 452.71 52870.08 88888.00 2021-11-01 21:59:47.410 305 15744.67 452.76 52870.11 88888.00 2021-11-01 21:59:47.910 305 15744.71 452.90 52870.10 88888.00 2021-11-01 21:59:48.410 305 15744.76 452.99 52870.08 88888.00 2021-11-01 21:59:48.910 305 15744.73 453.06 52870.09 88888.00 2021-11-01 21:59:49.410 305 15744.79 453.12 52870.15 88888.00 2021-11-01 21:59:49.910 305 15744.86 453.22 52870.20 88888.00 2021-11-01 21:59:50.910 305 15744.80 453.29 52870.25 88888.00 2021-11-01 21:59:51.410 305 15744.86 453.41 52870.26 88888.00 2021-11-01 21:59:51.910 305 15744.92 453.55 52870.30 88888.00 2021-11-01 21:59:52.410 305 15744.93 453.60 52870.40 88888.00 2021-11-01 21:59:52.910 305 15744.91 453.65 52870.47 88888.00 2021-11-01 21:59:53.410 305 15744.99 453.77 52870.48 88888.00 2021-11-01 21:59:53.910 305 15745.02 453.92 52870.50 88888.00 2021-11-01 21:59:54.410 305 15745.03 454.04 52870.51 88888.00 2021-11-01 21:59:54.910 305 15745.06 454.05 52870.52 88888.00 2021-11-01 21:59:55.410 305 15745.03 454.10 52870.54 88888.00 2021-11-01 21:59:55.910 305 15745.09 454.22 52870.56 88888.00 2021-11-01 21:59:56.410 305 15745.13 454.34 52870.60 88888.00 2021-11-01 21:59:56.910 305 15745.12 454.37 52870.63 88888.00 2021-11-01 21:59:57.410 305 15745.15 454.42 52870.69 88888.00 2021-11-01 21:59:57.910 305 15745.15 454.45 52870.68 88888.00 2021-11-01 21:59:58.410 305 15745.15 454.53 52870.67 88888.00 2021-11-01 21:59:58.910 305 15745.17 454.61 52870.69 88888.00 2021-11-01 21:59:59.410 305 15745.17 454.76 52870.73 88888.00 2021-11-01 21:59:59.910 305 15745.15 454.92 52870.75 88888.00 2021-11-01 22:00:00.410 305 15745.15 455.03 52870.79 88888.00 2021-11-01 22:00:00.910 305 15745.10 455.12 52870.85 88888.00 2021-11-01 22:00:01.410 305 15745.08 455.20 52870.90 88888.00 2021-11-01 22:00:01.910 305 15745.03 455.28 52870.94 88888.00 2021-11-01 22:00:02.410 305 15745.03 455.35 52870.92 88888.00 2021-11-01 22:00:02.910 305 15744.95 455.39 52870.96 88888.00 2021-11-01 22:00:03.410 305 15744.91 455.50 52871.01 88888.00 2021-11-01 22:00:03.910 305 15744.88 455.59 52871.00 88888.00 2021-11-01 22:00:04.410 305 15744.85 455.67 52871.03 88888.00 2021-11-01 22:00:04.910 305 15744.84 455.77 52871.06 88888.00 2021-11-01 22:00:05.410 305 15744.80 455.90 52871.10 88888.00 2021-11-01 22:00:05.910 305 15744.74 456.01 52871.15 88888.00 2021-11-01 22:00:06.410 305 15744.73 456.10 52871.23 88888.00 2021-11-01 22:00:06.910 305 15744.70 456.16 52871.26 88888.00 2021-11-01 22:00:07.410 305 15744.67 456.21 52871.32 88888.00 2021-11-01 22:00:07.910 305 15744.66 456.32 52871.32 88888.00 2021-11-01 22:00:08.410 305 15744.64 456.46 52871.30 88888.00 2021-11-01 22:00:08.910 305 15744.62 456.54 52871.32 88888.00 2021-11-01 22:00:09.410 305 15744.62 456.59 52871.35 88888.00 2021-11-01 22:00:09.910 305 15744.57 456.63 52871.34 88888.00 2021-11-01 22:00:10.410 305 15744.62 456.69 52871.40 88888.00 2021-11-01 22:00:10.910 305 15744.62 456.77 52871.45 88888.00 2021-11-01 22:00:11.410 305 15744.58 456.87 52871.41 88888.00 2021-11-01 22:00:11.910 305 15744.55 456.89 52871.44 88888.00 2021-11-01 22:00:12.410 305 15744.50 456.95 52871.50 88888.00 2021-11-01 22:00:12.910 305 15744.45 457.02 52871.45 88888.00 2021-11-01 22:00:13.410 305 15744.44 457.07 52871.39 88888.00 2021-11-01 22:00:13.910 305 15744.39 457.15 52871.47 88888.00 2021-11-01 22:00:14.410 305 15744.35 457.21 52871.49 88888.00 2021-11-01 22:00:14.910 305 15744.30 457.25 52871.50 88888.00 2021-11-01 22:00:15.410 305 15744.26 457.28 52871.47 88888.00 2021-11-01 22:00:15.910 305 15744.22 457.33 52871.45 88888.00 2021-11-01 22:00:16.410 305 15744.19 457.36 52871.46 88888.00 2021-11-01 22:00:16.910 305 15744.13 457.38 52871.49 88888.00 2021-11-01 22:00:17.410 305 15744.11 457.45 52871.51 88888.00 2021-11-01 22:00:17.910 305 15744.10 457.46 52871.55 88888.00 2021-11-01 22:00:18.410 305 15744.04 457.50 52871.57 88888.00 2021-11-01 22:00:18.910 305 15744.04 457.50 52871.53 88888.00 2021-11-01 22:00:19.410 305 15743.94 457.47 52871.51 88888.00 2021-11-01 22:00:19.910 305 15743.91 457.50 52871.51 88888.00 2021-11-01 22:00:20.410 305 15743.88 457.48 52871.51 88888.00 2021-11-01 22:00:20.910 305 15743.83 457.53 52871.51 88888.00 2021-11-01 22:00:21.410 305 15743.75 457.53 52871.57 88888.00 2021-11-01 22:00:21.910 305 15743.66 457.51 52871.58 88888.00 2021-11-01 22:00:22.410 305 15743.67 457.49 52871.55 88888.00 2021-11-01 22:00:22.910 305 15743.61 457.45 52871.54 88888.00 2021-11-01 22:00:23.410 305 15743.54 457.42 52871.56 88888.00 2021-11-01 22:00:23.910 305 15743.54 457.44 52871.49 88888.00 2021-11-01 22:00:24.410 305 15743.48 457.44 52871.45 88888.00 2021-11-01 22:00:24.910 305 15743.41 457.40 52871.46 88888.00 2021-11-01 22:00:25.410 305 15743.38 457.42 52871.56 88888.00 2021-11-01 22:00:25.910 305 15743.32 457.45 52871.61 88888.00 2021-11-01 22:00:26.410 305 15743.26 457.41 52871.62 88888.00 2021-11-01 22:00:26.910 305 15743.22 457.42 52871.58 88888.00 2021-11-01 22:00:27.410 305 15743.13 457.39 52871.52 88888.00 2021-11-01 22:00:27.910 305 15743.04 457.39 52871.54 88888.00 2021-11-01 22:00:28.410 305 15742.96 457.36 52871.60 88888.00 2021-11-01 22:00:28.910 305 15742.92 457.36 52871.62 88888.00 2021-11-01 22:00:29.410 305 15742.85 457.36 52871.61 88888.00 2021-11-01 22:00:29.910 305 15742.83 457.31 52871.58 88888.00 2021-11-01 22:00:30.410 305 15742.78 457.30 52871.61 88888.00 2021-11-01 22:00:30.910 305 15742.73 457.30 52871.56 88888.00 2021-11-01 22:00:31.410 305 15742.67 457.25 52871.61 88888.00 2021-11-01 22:00:31.910 305 15742.63 457.24 52871.62 88888.00 2021-11-01 22:00:32.410 305 15742.55 457.23 52871.58 88888.00 2021-11-01 22:00:32.910 305 15742.50 457.20 52871.61 88888.00 2021-11-01 22:00:33.410 305 15742.46 457.18 52871.54 88888.00 2021-11-01 22:00:34.410 305 15742.32 457.11 52871.54 88888.00 2021-11-01 22:00:34.910 305 15742.22 457.07 52871.53 88888.00 2021-11-01 22:00:35.410 305 15742.15 457.05 52871.48 88888.00 2021-11-01 22:00:35.910 305 15742.10 457.07 52871.47 88888.00 2021-11-01 22:00:36.410 305 15742.04 457.03 52871.43 88888.00 2021-11-01 22:00:36.910 305 15741.97 456.99 52871.44 88888.00 2021-11-01 22:00:37.410 305 15741.92 456.96 52871.45 88888.00 2021-11-01 22:00:37.910 305 15741.84 456.93 52871.42 88888.00 2021-11-01 22:00:38.410 305 15741.76 456.93 52871.41 88888.00 2021-11-01 22:00:38.910 305 15741.68 456.93 52871.41 88888.00 2021-11-01 22:00:39.410 305 15741.60 456.95 52871.41 88888.00 2021-11-01 22:00:39.910 305 15741.51 456.96 52871.44 88888.00 2021-11-01 22:00:40.410 305 15741.45 456.95 52871.42 88888.00 2021-11-01 22:00:40.910 305 15741.38 456.93 52871.40 88888.00 2021-11-01 22:00:41.410 305 15741.29 456.96 52871.47 88888.00 2021-11-01 22:00:41.910 305 15741.19 457.04 52871.53 88888.00 2021-11-01 22:00:42.410 305 15741.11 457.05 52871.55 88888.00 2021-11-01 22:00:42.910 305 15741.04 457.07 52871.53 88888.00 2021-11-01 22:00:43.410 305 15740.94 457.10 52871.46 88888.00 2021-11-01 22:00:43.910 305 15740.87 457.13 52871.54 88888.00 2021-11-01 22:00:44.410 305 15740.76 457.18 52871.55 88888.00 2021-11-01 22:00:44.910 305 15740.66 457.20 52871.61 88888.00 2021-11-01 22:00:45.410 305 15740.54 457.24 52871.57 88888.00 2021-11-01 22:00:45.910 305 15740.47 457.29 52871.58 88888.00 2021-11-01 22:00:46.410 305 15740.36 457.27 52871.60 88888.00 2021-11-01 22:00:46.910 305 15740.30 457.25 52871.58 88888.00 2021-11-01 22:00:47.410 305 15740.22 457.28 52871.58 88888.00 2021-11-01 22:00:47.910 305 15740.13 457.27 52871.61 88888.00 2021-11-01 22:00:48.410 305 15740.06 457.24 52871.61 88888.00 2021-11-01 22:00:48.910 305 15740.00 457.23 52871.60 88888.00 2021-11-01 22:00:49.410 305 15739.94 457.21 52871.64 88888.00 2021-11-01 22:00:49.910 305 15739.80 457.16 52871.62 88888.00 2021-11-01 22:00:50.410 305 15739.79 457.14 52871.58 88888.00 2021-11-01 22:00:50.910 305 15739.72 457.10 52871.57 88888.00 2021-11-01 22:00:51.410 305 15739.63 457.04 52871.56 88888.00 2021-11-01 22:00:51.910 305 15739.58 457.03 52871.56 88888.00 2021-11-01 22:00:52.410 305 15739.50 456.99 52871.58 88888.00 2021-11-01 22:00:52.910 305 15739.47 456.95 52871.65 88888.00 2021-11-01 22:00:53.410 305 15739.45 456.88 52871.60 88888.00 2021-11-01 22:00:53.910 305 15739.36 456.79 52871.54 88888.00 2021-11-01 22:00:54.410 305 15739.33 456.75 52871.55 88888.00 2021-11-01 22:00:54.910 305 15739.27 456.63 52871.57 88888.00 2021-11-01 22:00:55.410 305 15739.18 456.58 52871.56 88888.00 2021-11-01 22:00:55.910 305 15739.18 456.51 52871.54 88888.00 2021-11-01 22:00:56.410 305 15739.13 456.44 52871.53 88888.00 2021-11-01 22:00:56.910 305 15739.14 456.36 52871.55 88888.00 2021-11-01 22:00:57.410 305 15739.12 456.27 52871.58 88888.00 2021-11-01 22:00:57.910 305 15739.12 456.18 52871.48 88888.00 2021-11-01 22:00:58.410 305 15739.13 456.15 52871.51 88888.00 2021-11-01 22:00:58.910 305 15739.11 456.09 52871.53 88888.00 2021-11-01 22:00:59.410 305 15739.11 456.04 52871.47 88888.00 2021-11-01 22:00:59.910 305 15739.09 455.93 52871.46 88888.00 2021-11-01 22:01:00.410 305 15739.07 455.81 52871.39 88888.00 2021-11-01 22:01:00.910 305 15739.05 455.73 52871.31 88888.00 2021-11-01 22:01:01.410 305 15739.06 455.66 52871.32 88888.00 2021-11-01 22:01:01.910 305 15739.09 455.55 52871.34 88888.00 2021-11-01 22:01:02.410 305 15739.12 455.43 52871.32 88888.00 2021-11-01 22:01:02.910 305 15739.11 455.37 52871.32 88888.00 2021-11-01 22:01:03.410 305 15739.06 455.31 52871.24 88888.00 2021-11-01 22:01:03.910 305 15739.04 455.24 52871.23 88888.00 2021-11-01 22:01:04.410 305 15739.03 455.15 52871.25 88888.00 2021-11-01 22:01:04.910 305 15739.02 455.06 52871.21 88888.00 2021-11-01 22:01:05.410 305 15739.07 455.02 52871.20 88888.00 2021-11-01 22:01:05.910 305 15739.05 454.98 52871.21 88888.00 2021-11-01 22:01:06.410 305 15739.04 454.94 52871.20 88888.00 2021-11-01 22:01:06.910 305 15739.03 454.92 52871.19 88888.00 2021-11-01 22:01:07.410 305 15739.01 454.96 52871.20 88888.00 2021-11-01 22:01:07.910 305 15738.96 455.00 52871.13 88888.00 2021-11-01 22:01:08.410 305 15738.97 454.98 52871.11 88888.00 2021-11-01 22:01:08.910 305 15738.97 454.96 52871.09 88888.00 2021-11-01 22:01:09.410 305 15738.91 455.02 52871.13 88888.00 2021-11-01 22:01:09.910 305 15738.94 455.02 52871.11 88888.00 2021-11-01 22:01:10.410 305 15738.88 455.00 52871.11 88888.00 2021-11-01 22:01:10.910 305 15738.85 455.04 52871.12 88888.00 2021-11-01 22:01:11.410 305 15738.82 455.07 52871.11 88888.00 2021-11-01 22:01:11.910 305 15738.77 455.09 52871.07 88888.00 2021-11-01 22:01:12.410 305 15738.77 455.09 52871.04 88888.00 2021-11-01 22:01:12.910 305 15738.75 455.08 52871.03 88888.00 2021-11-01 22:01:13.410 305 15738.69 455.08 52871.07 88888.00 2021-11-01 22:01:14.410 305 15738.67 455.11 52870.97 88888.00 2021-11-01 22:01:14.910 305 15738.67 455.12 52870.96 88888.00 2021-11-01 22:01:15.410 305 15738.67 455.12 52871.02 88888.00 2021-11-01 22:01:15.910 305 15738.60 455.13 52871.04 88888.00 2021-11-01 22:01:16.410 305 15738.61 455.13 52871.01 88888.00 2021-11-01 22:01:16.910 305 15738.60 455.12 52871.07 88888.00 2021-11-01 22:01:17.410 305 15738.58 455.09 52871.08 88888.00 2021-11-01 22:01:17.910 305 15738.58 455.07 52871.04 88888.00 2021-11-01 22:01:18.410 305 15738.58 455.07 52871.05 88888.00 2021-11-01 22:01:18.910 305 15738.55 455.06 52871.04 88888.00 2021-11-01 22:01:19.410 305 15738.53 455.05 52870.97 88888.00 2021-11-01 22:01:19.910 305 15738.50 455.06 52870.99 88888.00 2021-11-01 22:01:20.410 305 15738.44 455.05 52871.02 88888.00 2021-11-01 22:01:20.910 305 15738.40 455.05 52871.03 88888.00 2021-11-01 22:01:21.410 305 15738.40 455.00 52871.00 88888.00 2021-11-01 22:01:21.910 305 15738.41 454.98 52870.99 88888.00 2021-11-01 22:01:22.410 305 15738.37 454.94 52870.99 88888.00 2021-11-01 22:01:22.910 305 15738.34 454.95 52870.96 88888.00 2021-11-01 22:01:23.410 305 15738.32 454.92 52870.96 88888.00 2021-11-01 22:01:23.910 305 15738.31 454.86 52871.04 88888.00 2021-11-01 22:01:24.410 305 15738.30 454.80 52871.02 88888.00 2021-11-01 22:01:24.910 305 15738.29 454.77 52870.99 88888.00 2021-11-01 22:01:25.410 305 15738.24 454.73 52870.96 88888.00 2021-11-01 22:01:25.910 305 15738.19 454.70 52870.92 88888.00 2021-11-01 22:01:26.410 305 15738.15 454.64 52870.89 88888.00 2021-11-01 22:01:26.910 305 15738.10 454.56 52870.91 88888.00 2021-11-01 22:01:27.410 305 15738.11 454.50 52870.94 88888.00 2021-11-01 22:01:27.910 305 15738.12 454.44 52870.89 88888.00 2021-11-01 22:01:28.410 305 15738.12 454.40 52870.84 88888.00 2021-11-01 22:01:28.910 305 15738.11 454.38 52870.81 88888.00 2021-11-01 22:01:29.410 305 15738.12 454.34 52870.79 88888.00 2021-11-01 22:01:29.910 305 15738.05 454.30 52870.84 88888.00 2021-11-01 22:01:30.410 305 15737.98 454.22 52870.86 88888.00 2021-11-01 22:01:30.910 305 15737.97 454.12 52870.86 88888.00 2021-11-01 22:01:31.410 305 15737.96 454.07 52870.86 88888.00 2021-11-01 22:01:31.910 305 15737.92 454.03 52870.83 88888.00 2021-11-01 22:01:32.410 305 15737.88 453.99 52870.85 88888.00 2021-11-01 22:01:32.910 305 15737.84 453.91 52870.74 88888.00 2021-11-01 22:01:33.410 305 15737.89 453.83 52870.70 88888.00 2021-11-01 22:01:33.910 305 15737.89 453.81 52870.70 88888.00 2021-11-01 22:01:34.410 305 15737.88 453.76 52870.65 88888.00 2021-11-01 22:01:34.910 305 15737.88 453.66 52870.67 88888.00 2021-11-01 22:01:35.410 305 15737.86 453.58 52870.63 88888.00 2021-11-01 22:01:35.910 305 15737.84 453.52 52870.57 88888.00 2021-11-01 22:01:36.410 305 15737.84 453.47 52870.59 88888.00 2021-11-01 22:01:36.910 305 15737.89 453.38 52870.55 88888.00 2021-11-01 22:01:37.410 305 15737.86 453.35 52870.53 88888.00 2021-11-01 22:01:37.910 305 15737.87 453.30 52870.53 88888.00 2021-11-01 22:01:38.410 305 15737.88 453.23 52870.46 88888.00 2021-11-01 22:01:38.910 305 15737.90 453.14 52870.42 88888.00 2021-11-01 22:01:39.410 305 15737.95 453.08 52870.47 88888.00 2021-11-01 22:01:39.910 305 15738.02 453.07 52870.50 88888.00 2021-11-01 22:01:40.410 305 15738.06 453.00 52870.40 88888.00 2021-11-01 22:01:40.910 305 15738.08 452.95 52870.40 88888.00 2021-11-01 22:01:41.410 305 15738.05 452.92 52870.34 88888.00 2021-11-01 22:01:41.910 305 15738.03 452.86 52870.37 88888.00 2021-11-01 22:01:42.410 305 15738.06 452.83 52870.36 88888.00 2021-11-01 22:01:42.910 305 15738.15 452.75 52870.37 88888.00 2021-11-01 22:01:43.410 305 15738.19 452.71 52870.34 88888.00 2021-11-01 22:01:43.910 305 15738.22 452.71 52870.35 88888.00 2021-11-01 22:01:44.410 305 15738.28 452.66 52870.35 88888.00 2021-11-01 22:01:44.910 305 15738.32 452.58 52870.31 88888.00 2021-11-01 22:01:45.910 305 15738.31 452.49 52870.30 88888.00 2021-11-01 22:01:46.410 305 15738.32 452.47 52870.25 88888.00 2021-11-01 22:01:46.910 305 15738.37 452.46 52870.24 88888.00 2021-11-01 22:01:47.410 305 15738.42 452.43 52870.21 88888.00 2021-11-01 22:01:47.910 305 15738.47 452.38 52870.16 88888.00 2021-11-01 22:01:48.410 305 15738.48 452.35 52870.09 88888.00 2021-11-01 22:01:48.910 305 15738.50 452.34 52870.08 88888.00 2021-11-01 22:01:49.410 305 15738.57 452.31 52870.06 88888.00 2021-11-01 22:01:49.910 305 15738.65 452.32 52870.13 88888.00 2021-11-01 22:01:50.410 305 15738.69 452.29 52870.11 88888.00 2021-11-01 22:01:50.910 305 15738.70 452.29 52870.10 88888.00 2021-11-01 22:01:51.410 305 15738.77 452.31 52870.08 88888.00 2021-11-01 22:01:51.910 305 15738.83 452.28 52870.11 88888.00 2021-11-01 22:01:52.410 305 15738.87 452.34 52870.12 88888.00 2021-11-01 22:01:52.910 305 15738.89 452.32 52870.10 88888.00 2021-11-01 22:01:53.410 305 15738.92 452.30 52870.11 88888.00 2021-11-01 22:01:53.910 305 15738.92 452.34 52870.09 88888.00 2021-11-01 22:01:54.410 305 15738.98 452.32 52870.09 88888.00 2021-11-01 22:01:54.910 305 15739.04 452.39 52870.10 88888.00 2021-11-01 22:01:55.910 305 15739.11 452.41 52870.18 88888.00 2021-11-01 22:01:56.410 305 15739.15 452.43 52870.14 88888.00 2021-11-01 22:01:56.910 305 15739.21 452.35 52870.15 88888.00 2021-11-01 22:01:57.410 305 15739.23 452.39 52870.15 88888.00 2021-11-01 22:01:57.910 305 15739.28 452.45 52870.13 88888.00 2021-11-01 22:01:58.410 305 15739.33 452.49 52870.13 88888.00 2021-11-01 22:01:58.910 305 15739.40 452.56 52870.16 88888.00 2021-11-01 22:01:59.410 305 15739.51 452.58 52870.23 88888.00 2021-11-01 22:01:59.910 305 15739.52 452.56 52870.20 88888.00 2021-11-01 22:02:00.410 305 15739.59 452.61 52870.18 88888.00 2021-11-01 22:02:00.910 305 15739.60 452.61 52870.21 88888.00 2021-11-01 22:02:01.410 305 15739.64 452.61 52870.27 88888.00 2021-11-01 22:02:01.910 305 15739.74 452.69 52870.29 88888.00 2021-11-01 22:02:02.410 305 15739.80 452.71 52870.27 88888.00 2021-11-01 22:02:02.910 305 15739.82 452.70 52870.28 88888.00 2021-11-01 22:02:03.410 305 15739.87 452.73 52870.31 88888.00 2021-11-01 22:02:03.910 305 15739.92 452.75 52870.32 88888.00 2021-11-01 22:02:04.410 305 15739.94 452.78 52870.35 88888.00 2021-11-01 22:02:04.910 305 15740.02 452.88 52870.31 88888.00 2021-11-01 22:02:05.410 305 15740.09 452.90 52870.33 88888.00 2021-11-01 22:02:05.910 305 15740.06 452.93 52870.36 88888.00 2021-11-01 22:02:06.410 305 15740.13 452.99 52870.37 88888.00 2021-11-01 22:02:06.910 305 15740.13 453.04 52870.36 88888.00 2021-11-01 22:02:07.410 305 15740.19 453.08 52870.42 88888.00 2021-11-01 22:02:07.910 305 15740.21 453.17 52870.42 88888.00 2021-11-01 22:02:08.410 305 15740.33 453.25 52870.43 88888.00 2021-11-01 22:02:08.910 305 15740.42 453.29 52870.45 88888.00 2021-11-01 22:02:09.410 305 15740.42 453.35 52870.44 88888.00 2021-11-01 22:02:09.910 305 15740.47 453.40 52870.49 88888.00 2021-11-01 22:02:10.410 305 15740.54 453.44 52870.51 88888.00 2021-11-01 22:02:10.910 305 15740.58 453.56 52870.52 88888.00 2021-11-01 22:02:11.410 305 15740.57 453.61 52870.53 88888.00 2021-11-01 22:02:11.910 305 15740.66 453.62 52870.56 88888.00 2021-11-01 22:02:12.410 305 15740.78 453.68 52870.56 88888.00 2021-11-01 22:02:12.910 305 15740.86 453.74 52870.59 88888.00 2021-11-01 22:02:13.410 305 15740.94 453.79 52870.60 88888.00 2021-11-01 22:02:13.910 305 15740.97 453.90 52870.59 88888.00 2021-11-01 22:02:14.410 305 15741.04 453.96 52870.60 88888.00 2021-11-01 22:02:14.910 305 15741.06 453.93 52870.69 88888.00 2021-11-01 22:02:15.410 305 15741.17 453.99 52870.80 88888.00 2021-11-01 22:02:15.910 305 15741.24 454.08 52870.71 88888.00 2021-11-01 22:02:16.410 305 15741.30 454.12 52870.65 88888.00 2021-11-01 22:02:16.910 305 15741.30 454.19 52870.68 88888.00 2021-11-01 22:02:17.410 305 15741.36 454.29 52870.66 88888.00 2021-11-01 22:02:17.910 305 15741.39 454.29 52870.71 88888.00 2021-11-01 22:02:18.410 305 15741.47 454.34 52870.71 88888.00 2021-11-01 22:02:18.910 305 15741.55 454.39 52870.66 88888.00 2021-11-01 22:02:19.410 305 15741.56 454.37 52870.71 88888.00 2021-11-01 22:02:19.910 305 15741.62 454.40 52870.72 88888.00 2021-11-01 22:02:20.410 305 15741.69 454.48 52870.73 88888.00 2021-11-01 22:02:20.910 305 15741.73 454.51 52870.77 88888.00 2021-11-01 22:02:21.410 305 15741.73 454.54 52870.83 88888.00 2021-11-01 22:02:21.910 305 15741.74 454.64 52870.76 88888.00 2021-11-01 22:02:22.410 305 15741.77 454.68 52870.77 88888.00 2021-11-01 22:02:22.910 305 15741.80 454.71 52870.79 88888.00 2021-11-01 22:02:23.410 305 15741.83 454.82 52870.82 88888.00 2021-11-01 22:02:23.910 305 15741.91 454.83 52870.88 88888.00 2021-11-01 22:02:24.410 305 15741.94 454.87 52870.86 88888.00 2021-11-01 22:02:24.910 305 15741.96 454.92 52870.81 88888.00 2021-11-01 22:02:25.410 305 15741.99 454.92 52870.86 88888.00 2021-11-01 22:02:25.910 305 15741.96 454.94 52870.88 88888.00 2021-11-01 22:02:26.410 305 15742.00 454.98 52870.91 88888.00 2021-11-01 22:02:26.910 305 15742.05 455.00 52870.92 88888.00 2021-11-01 22:02:27.410 305 15742.04 455.02 52870.94 88888.00 2021-11-01 22:02:27.910 305 15742.04 455.11 52870.99 88888.00 2021-11-01 22:02:28.410 305 15742.09 455.09 52871.01 88888.00 2021-11-01 22:02:28.910 305 15742.13 455.11 52871.00 88888.00 2021-11-01 22:02:29.410 305 15742.18 455.17 52871.02 88888.00 2021-11-01 22:02:29.910 305 15742.15 455.15 52871.02 88888.00 2021-11-01 22:02:30.410 305 15742.18 455.18 52871.04 88888.00 2021-11-01 22:02:30.911 305 15742.18 455.21 52871.06 88888.00 2021-11-01 22:02:31.411 305 15742.23 455.21 52870.99 88888.00 2021-11-01 22:02:31.911 305 15742.23 455.20 52870.97 88888.00 2021-11-01 22:02:32.411 305 15742.28 455.23 52870.96 88888.00 2021-11-01 22:02:32.911 305 15742.30 455.25 52871.00 88888.00 2021-11-01 22:02:33.911 305 15742.29 455.33 52870.99 88888.00 2021-11-01 22:02:34.411 305 15742.27 455.33 52870.99 88888.00 2021-11-01 22:02:34.911 305 15742.28 455.40 52871.02 88888.00 2021-11-01 22:02:35.411 305 15742.30 455.41 52871.08 88888.00 2021-11-01 22:02:35.911 305 15742.31 455.43 52871.11 88888.00 2021-11-01 22:02:36.411 305 15742.31 455.49 52871.07 88888.00 2021-11-01 22:02:36.911 305 15742.33 455.48 52871.12 88888.00 2021-11-01 22:02:37.411 305 15742.38 455.50 52871.16 88888.00 2021-11-01 22:02:37.911 305 15742.40 455.52 52871.16 88888.00 2021-11-01 22:02:38.411 305 15742.42 455.55 52871.14 88888.00 2021-11-01 22:02:38.911 305 15742.42 455.57 52871.14 88888.00 2021-11-01 22:02:39.411 305 15742.40 455.61 52871.11 88888.00 2021-11-01 22:02:39.911 305 15742.42 455.64 52871.14 88888.00 2021-11-01 22:02:40.411 305 15742.45 455.69 52871.19 88888.00 2021-11-01 22:02:40.911 305 15742.39 455.72 52871.13 88888.00 2021-11-01 22:02:41.411 305 15742.40 455.74 52871.07 88888.00 2021-11-01 22:02:41.911 305 15742.42 455.78 52871.07 88888.00 2021-11-01 22:02:42.411 305 15742.46 455.75 52871.20 88888.00 2021-11-01 22:02:42.911 305 15742.49 455.84 52871.13 88888.00 2021-11-01 22:02:43.411 305 15742.47 455.83 52871.09 88888.00 2021-11-01 22:02:43.911 305 15742.47 455.85 52871.14 88888.00 2021-11-01 22:02:44.411 305 15742.51 455.86 52871.22 88888.00 2021-11-01 22:02:44.911 305 15742.53 455.82 52871.13 88888.00 2021-11-01 22:02:45.411 305 15742.51 455.89 52871.04 88888.00 2021-11-01 22:02:45.911 305 15742.51 455.89 52871.07 88888.00 2021-11-01 22:02:46.411 305 15742.50 455.89 52871.04 88888.00 2021-11-01 22:02:46.911 305 15742.47 455.95 52871.06 88888.00 2021-11-01 22:02:47.411 305 15742.49 455.95 52871.17 88888.00 2021-11-01 22:02:47.911 305 15742.58 455.99 52871.26 88888.00 2021-11-01 22:02:48.411 305 15742.56 455.97 52871.25 88888.00 2021-11-01 22:02:48.911 305 15742.58 455.93 52871.23 88888.00 2021-11-01 22:02:49.411 305 15742.56 455.95 52871.17 88888.00 2021-11-01 22:02:49.911 305 15742.55 455.93 52871.14 88888.00 2021-11-01 22:02:50.411 305 15742.58 455.99 52871.19 88888.00 2021-11-01 22:02:50.911 305 15742.57 456.02 52871.21 88888.00 2021-11-01 22:02:51.411 305 15742.55 456.03 52871.23 88888.00 2021-11-01 22:02:51.911 305 15742.56 456.09 52871.20 88888.00 2021-11-01 22:02:52.411 305 15742.56 456.11 52871.20 88888.00 2021-11-01 22:02:52.911 305 15742.53 456.17 52871.17 88888.00 2021-11-01 22:02:53.411 305 15742.55 456.17 52871.15 88888.00 2021-11-01 22:02:53.911 305 15742.56 456.20 52871.11 88888.00 2021-11-01 22:02:54.411 305 15742.57 456.21 52871.16 88888.00 2021-11-01 22:02:54.911 305 15742.56 456.23 52871.17 88888.00 2021-11-01 22:02:55.411 305 15742.59 456.27 52871.15 88888.00 2021-11-01 22:02:55.911 305 15742.59 456.24 52871.22 88888.00 2021-11-01 22:02:56.411 305 15742.56 456.29 52871.17 88888.00 2021-11-01 22:02:57.411 305 15742.62 456.33 52871.11 88888.00 2021-11-01 22:02:57.911 305 15742.58 456.38 52871.19 88888.00 2021-11-01 22:02:58.411 305 15742.60 456.42 52871.27 88888.00 2021-11-01 22:02:58.911 305 15742.63 456.46 52871.31 88888.00 2021-11-01 22:02:59.411 305 15742.62 456.44 52871.31 88888.00 2021-11-01 22:02:59.911 305 15742.62 456.45 52871.33 88888.00 2021-11-01 22:03:00.411 305 15742.59 456.44 52871.34 88888.00 2021-11-01 22:03:00.911 305 15742.62 456.51 52871.35 88888.00 2021-11-01 22:03:01.411 305 15742.63 456.52 52871.33 88888.00 2021-11-01 22:03:01.911 305 15742.64 456.54 52871.39 88888.00 2021-11-01 22:03:02.411 305 15742.67 456.59 52871.39 88888.00 2021-11-01 22:03:02.911 305 15742.68 456.58 52871.34 88888.00 2021-11-01 22:03:03.411 305 15742.60 456.53 52871.39 88888.00 2021-11-01 22:03:03.911 305 15742.65 456.59 52871.50 88888.00 2021-11-01 22:03:04.411 305 15742.67 456.65 52871.51 88888.00 2021-11-01 22:03:04.911 305 15742.68 456.71 52871.57 88888.00 2021-11-01 22:03:05.411 305 15742.69 456.72 52871.56 88888.00 2021-11-01 22:03:05.911 305 15742.67 456.68 52871.57 88888.00 2021-11-01 22:03:06.411 305 15742.66 456.72 52871.56 88888.00 2021-11-01 22:03:06.911 305 15742.69 456.77 52871.64 88888.00 2021-11-01 22:03:07.411 305 15742.74 456.81 52871.60 88888.00 2021-11-01 22:03:07.911 305 15742.80 456.77 52871.64 88888.00 2021-11-01 22:03:08.411 305 15742.82 456.80 52871.71 88888.00 2021-11-01 22:03:08.911 305 15742.78 456.80 52871.72 88888.00 2021-11-01 22:03:09.411 305 15742.78 456.81 52871.73 88888.00 2021-11-01 22:03:09.911 305 15742.85 456.82 52871.76 88888.00 2021-11-01 22:03:10.411 305 15742.91 456.88 52871.72 88888.00 2021-11-01 22:03:10.911 305 15742.90 456.89 52871.67 88888.00 2021-11-01 22:03:11.411 305 15742.92 456.89 52871.67 88888.00 2021-11-01 22:03:11.911 305 15742.92 456.88 52871.67 88888.00 2021-11-01 22:03:12.411 305 15742.98 456.92 52871.69 88888.00 2021-11-01 22:03:12.911 305 15743.00 456.95 52871.74 88888.00 2021-11-01 22:03:13.411 305 15743.02 456.97 52871.77 88888.00 2021-11-01 22:03:13.911 305 15743.05 457.07 52871.78 88888.00 2021-11-01 22:03:14.411 305 15743.10 457.04 52871.78 88888.00 2021-11-01 22:03:14.911 305 15743.14 457.04 52871.77 88888.00 2021-11-01 22:03:15.411 305 15743.18 457.07 52871.76 88888.00 2021-11-01 22:03:15.911 305 15743.25 457.08 52871.76 88888.00 2021-11-01 22:03:16.411 305 15743.26 456.99 52871.72 88888.00 2021-11-01 22:03:17.411 305 15743.29 457.06 52871.80 88888.00 2021-11-01 22:03:17.911 305 15743.36 456.99 52871.84 88888.00 2021-11-01 22:03:18.411 305 15743.39 457.03 52871.87 88888.00 2021-11-01 22:03:18.911 305 15743.41 457.05 52871.94 88888.00 2021-11-01 22:03:19.411 305 15743.46 457.13 52871.89 88888.00 2021-11-01 22:03:19.911 305 15743.53 457.13 52871.91 88888.00 2021-11-01 22:03:20.411 305 15743.57 457.12 52872.01 88888.00 2021-11-01 22:03:20.911 305 15743.63 457.10 52872.00 88888.00 2021-11-01 22:03:21.411 305 15743.65 457.10 52872.00 88888.00 2021-11-01 22:03:21.911 305 15743.70 457.10 52871.94 88888.00 2021-11-01 22:03:22.411 305 15743.71 457.08 52871.93 88888.00 2021-11-01 22:03:22.911 305 15743.75 457.11 52871.96 88888.00 2021-11-01 22:03:23.411 305 15743.79 457.13 52871.97 88888.00 2021-11-01 22:03:23.911 305 15743.77 457.07 52871.95 88888.00 2021-11-01 22:03:24.411 305 15743.82 457.13 52871.90 88888.00 2021-11-01 22:03:24.911 305 15743.84 457.13 52871.85 88888.00 2021-11-01 22:03:25.411 305 15743.85 457.11 52871.92 88888.00 2021-11-01 22:03:25.911 305 15743.88 457.11 52871.94 88888.00 2021-11-01 22:03:26.411 305 15743.95 457.10 52871.94 88888.00 2021-11-01 22:03:26.911 305 15743.97 457.14 52871.89 88888.00 2021-11-01 22:03:27.411 305 15744.01 457.12 52871.85 88888.00 2021-11-01 22:03:27.911 305 15744.06 457.10 52871.87 88888.00 2021-11-01 22:03:28.411 305 15744.08 457.15 52871.91 88888.00 2021-11-01 22:03:28.911 305 15744.09 457.18 52871.92 88888.00 2021-11-01 22:03:29.411 305 15744.12 457.15 52871.94 88888.00 2021-11-01 22:03:29.911 305 15744.14 457.20 52871.95 88888.00 2021-11-01 22:03:30.411 305 15744.13 457.18 52871.92 88888.00 2021-11-01 22:03:30.911 305 15744.17 457.18 52871.88 88888.00 2021-11-01 22:03:31.411 305 15744.13 457.18 52871.86 88888.00 2021-11-01 22:03:31.911 305 15744.17 457.12 52871.89 88888.00 2021-11-01 22:03:32.411 305 15744.22 457.10 52871.91 88888.00 2021-11-01 22:03:32.911 305 15744.22 457.11 52871.86 88888.00 2021-11-01 22:03:33.411 305 15744.22 457.13 52871.83 88888.00 2021-11-01 22:03:33.911 305 15744.22 457.15 52871.87 88888.00 2021-11-01 22:03:34.411 305 15744.20 457.14 52871.87 88888.00 2021-11-01 22:03:34.911 305 15744.23 457.18 52871.87 88888.00 2021-11-01 22:03:35.411 305 15744.23 457.18 52871.87 88888.00 2021-11-01 22:03:35.911 305 15744.20 457.22 52871.83 88888.00 2021-11-01 22:03:36.411 305 15744.17 457.23 52871.86 88888.00 2021-11-01 22:03:36.911 305 15744.13 457.25 52871.89 88888.00 2021-11-01 22:03:37.411 305 15744.09 457.31 52871.86 88888.00 2021-11-01 22:03:37.911 305 15744.07 457.29 52871.85 88888.00 2021-11-01 22:03:38.411 305 15744.04 457.30 52871.92 88888.00 2021-11-01 22:03:38.911 305 15744.01 457.31 52871.92 88888.00 2021-11-01 22:03:39.411 305 15744.01 457.29 52871.91 88888.00 2021-11-01 22:03:39.911 305 15743.95 457.31 52871.94 88888.00 2021-11-01 22:03:40.411 305 15743.84 457.33 52871.87 88888.00 2021-11-01 22:03:40.911 305 15743.81 457.38 52871.84 88888.00 2021-11-01 22:03:41.411 305 15743.76 457.37 52871.85 88888.00 2021-11-01 22:03:41.911 305 15743.68 457.36 52871.85 88888.00 2021-11-01 22:03:42.411 305 15743.65 457.39 52871.93 88888.00 2021-11-01 22:03:42.911 305 15743.57 457.41 52871.96 88888.00 2021-11-01 22:03:43.411 305 15743.53 457.40 52871.90 88888.00 2021-11-01 22:03:43.911 305 15743.49 457.41 52871.86 88888.00 2021-11-01 22:03:44.411 305 15743.43 457.47 52871.85 88888.00 2021-11-01 22:03:44.911 305 15743.35 457.41 52871.91 88888.00 2021-11-01 22:03:45.411 305 15743.27 457.45 52871.91 88888.00 2021-11-01 22:03:45.911 305 15743.22 457.45 52871.89 88888.00 2021-11-01 22:03:46.411 305 15743.18 457.45 52871.89 88888.00 2021-11-01 22:03:46.911 305 15743.13 457.46 52871.98 88888.00 2021-11-01 22:03:47.411 305 15743.10 457.53 52872.00 88888.00 2021-11-01 22:03:47.911 305 15743.02 457.48 52871.95 88888.00 2021-11-01 22:03:48.411 305 15742.96 457.47 52871.98 88888.00 2021-11-01 22:03:48.911 305 15742.87 457.45 52872.00 88888.00 2021-11-01 22:03:49.411 305 15742.84 457.49 52871.97 88888.00 2021-11-01 22:03:49.911 305 15742.80 457.54 52871.95 88888.00 2021-11-01 22:03:50.411 305 15742.69 457.53 52871.98 88888.00 2021-11-01 22:03:50.911 305 15742.64 457.53 52871.96 88888.00 2021-11-01 22:03:51.411 305 15742.57 457.49 52871.95 88888.00 2021-11-01 22:03:51.911 305 15742.53 457.49 52871.94 88888.00 2021-11-01 22:03:52.411 305 15742.44 457.51 52871.91 88888.00 2021-11-01 22:03:52.911 305 15742.36 457.48 52872.00 88888.00 2021-11-01 22:03:53.411 305 15742.35 457.48 52872.03 88888.00 2021-11-01 22:03:53.911 305 15742.27 457.45 52871.97 88888.00 2021-11-01 22:03:54.411 305 15742.23 457.44 52871.98 88888.00 2021-11-01 22:03:54.911 305 15742.14 457.39 52871.95 88888.00 2021-11-01 22:03:55.411 305 15742.08 457.38 52871.97 88888.00 2021-11-01 22:03:55.911 305 15741.94 457.37 52871.95 88888.00 2021-11-01 22:03:56.411 305 15741.89 457.34 52871.89 88888.00 2021-11-01 22:03:56.911 305 15741.92 457.29 52871.86 88888.00 2021-11-01 22:03:57.411 305 15741.89 457.23 52871.87 88888.00 2021-11-01 22:03:57.911 305 15741.83 457.20 52871.88 88888.00 2021-11-01 22:03:58.911 305 15741.77 457.07 52871.87 88888.00 2021-11-01 22:03:59.411 305 15741.69 456.97 52871.88 88888.00 2021-11-01 22:03:59.911 305 15741.65 456.94 52871.86 88888.00 2021-11-01 22:04:00.411 305 15741.64 456.86 52871.87 88888.00 2021-11-01 22:04:00.911 305 15741.63 456.76 52871.87 88888.00 2021-11-01 22:04:01.411 305 15741.57 456.67 52871.83 88888.00 2021-11-01 22:04:01.911 305 15741.50 456.61 52871.84 88888.00 2021-11-01 22:04:02.411 305 15741.50 456.58 52871.81 88888.00 2021-11-01 22:04:02.911 305 15741.49 456.54 52871.74 88888.00 2021-11-01 22:04:03.411 305 15741.44 456.49 52871.72 88888.00 2021-11-01 22:04:03.911 305 15741.42 456.38 52871.73 88888.00 2021-11-01 22:04:04.411 305 15741.33 456.32 52871.72 88888.00 2021-11-01 22:04:04.911 305 15741.36 456.23 52871.72 88888.00 2021-11-01 22:04:05.411 305 15741.37 456.18 52871.70 88888.00 2021-11-01 22:04:05.911 305 15741.40 456.13 52871.69 88888.00 2021-11-01 22:04:06.411 305 15741.39 456.04 52871.68 88888.00 2021-11-01 22:04:06.911 305 15741.37 455.99 52871.65 88888.00 2021-11-01 22:04:07.411 305 15741.32 455.90 52871.68 88888.00 2021-11-01 22:04:07.911 305 15741.32 455.80 52871.65 88888.00 2021-11-01 22:04:08.411 305 15741.37 455.73 52871.62 88888.00 2021-11-01 22:04:08.911 305 15741.36 455.65 52871.58 88888.00 2021-11-01 22:04:09.411 305 15741.33 455.58 52871.54 88888.00 2021-11-01 22:04:09.911 305 15741.35 455.54 52871.54 88888.00 2021-11-01 22:04:10.411 305 15741.36 455.47 52871.50 88888.00 2021-11-01 22:04:10.911 305 15741.36 455.37 52871.45 88888.00 2021-11-01 22:04:11.411 305 15741.35 455.29 52871.47 88888.00 2021-11-01 22:04:11.911 305 15741.35 455.25 52871.46 88888.00 2021-11-01 22:04:12.411 305 15741.36 455.13 52871.47 88888.00 2021-11-01 22:04:12.911 305 15741.44 455.15 52871.42 88888.00 2021-11-01 22:04:13.411 305 15741.46 455.07 52871.48 88888.00 2021-11-01 22:04:13.911 305 15741.46 454.99 52871.46 88888.00 2021-11-01 22:04:14.411 305 15741.46 454.91 52871.39 88888.00 2021-11-01 22:04:14.911 305 15741.46 454.89 52871.35 88888.00 2021-11-01 22:04:15.411 305 15741.47 454.85 52871.29 88888.00 2021-11-01 22:04:15.911 305 15741.49 454.73 52871.28 88888.00 2021-11-01 22:04:16.411 305 15741.53 454.72 52871.31 88888.00 2021-11-01 22:04:16.911 305 15741.54 454.72 52871.27 88888.00 2021-11-01 22:04:17.411 305 15741.54 454.70 52871.21 88888.00 2021-11-01 22:04:17.911 305 15741.55 454.64 52871.14 88888.00 2021-11-01 22:04:18.411 305 15741.54 454.59 52871.14 88888.00 2021-11-01 22:04:18.911 305 15741.60 454.57 52871.11 88888.00 2021-11-01 22:04:19.411 305 15741.69 454.57 52871.14 88888.00 2021-11-01 22:04:19.911 305 15741.77 454.52 52871.10 88888.00 2021-11-01 22:04:20.411 305 15741.86 454.48 52871.10 88888.00 2021-11-01 22:04:20.911 305 15741.89 454.46 52871.11 88888.00 2021-11-01 22:04:21.411 305 15741.85 454.44 52871.08 88888.00 2021-11-01 22:04:21.911 305 15741.92 454.45 52871.07 88888.00 2021-11-01 22:04:22.411 305 15742.00 454.48 52871.04 88888.00 2021-11-01 22:04:22.911 305 15742.05 454.47 52871.05 88888.00 2021-11-01 22:04:23.411 305 15742.12 454.46 52871.04 88888.00 2021-11-01 22:04:23.911 305 15742.22 454.52 52871.04 88888.00 2021-11-01 22:04:24.411 305 15742.30 454.55 52871.05 88888.00 2021-11-01 22:04:24.911 305 15742.32 454.59 52871.05 88888.00 2021-11-01 22:04:25.411 305 15742.37 454.54 52871.07 88888.00 2021-11-01 22:04:25.911 305 15742.48 454.55 52871.00 88888.00 2021-11-01 22:04:26.911 305 15742.66 454.56 52870.99 88888.00 2021-11-01 22:04:27.411 305 15742.73 454.56 52870.96 88888.00 2021-11-01 22:04:27.911 305 15742.85 454.62 52870.91 88888.00 2021-11-01 22:04:28.411 305 15742.94 454.64 52870.97 88888.00 2021-11-01 22:04:28.911 305 15743.07 454.68 52871.05 88888.00 2021-11-01 22:04:29.411 305 15743.18 454.73 52871.02 88888.00 2021-11-01 22:04:29.911 305 15743.29 454.77 52870.97 88888.00 2021-11-01 22:04:30.411 305 15743.36 454.71 52870.99 88888.00 2021-11-01 22:04:30.911 305 15743.45 454.73 52870.99 88888.00 2021-11-01 22:04:31.411 305 15743.58 454.79 52871.03 88888.00 2021-11-01 22:04:31.911 305 15743.70 454.82 52871.07 88888.00 2021-11-01 22:04:32.411 305 15743.86 454.89 52871.02 88888.00 2021-11-01 22:04:32.911 305 15744.00 454.92 52870.95 88888.00 2021-11-01 22:04:33.411 305 15744.16 454.96 52870.96 88888.00 2021-11-01 22:04:33.911 305 15744.32 454.96 52870.95 88888.00 2021-11-01 22:04:34.411 305 15744.49 454.99 52870.94 88888.00 2021-11-01 22:04:34.911 305 15744.64 455.03 52870.96 88888.00 2021-11-01 22:04:35.411 305 15744.79 455.06 52870.99 88888.00 2021-11-01 22:04:35.911 305 15744.88 455.11 52871.01 88888.00 2021-11-01 22:04:36.411 305 15745.07 455.11 52871.05 88888.00 2021-11-01 22:04:36.911 305 15745.25 455.16 52871.03 88888.00 2021-11-01 22:04:37.411 305 15745.37 455.14 52871.02 88888.00 2021-11-01 22:04:37.911 305 15745.52 455.16 52870.99 88888.00 2021-11-01 22:04:38.411 305 15745.69 455.18 52871.02 88888.00 2021-11-01 22:04:38.911 305 15745.88 455.26 52871.03 88888.00 2021-11-01 22:04:39.411 305 15746.05 455.34 52871.02 88888.00 2021-11-01 22:04:39.911 305 15746.21 455.33 52870.99 88888.00 2021-11-01 22:04:40.411 305 15746.35 455.35 52870.94 88888.00 2021-11-01 22:04:40.911 305 15746.51 455.37 52870.97 88888.00 2021-11-01 22:04:41.411 305 15746.71 455.42 52870.99 88888.00 2021-11-01 22:04:41.911 305 15746.90 455.52 52871.04 88888.00 2021-11-01 22:04:42.411 305 15747.03 455.48 52871.04 88888.00 2021-11-01 22:04:42.911 305 15747.24 455.49 52871.02 88888.00 2021-11-01 22:04:43.411 305 15747.38 455.57 52871.00 88888.00 2021-11-01 22:04:43.911 305 15747.48 455.60 52870.99 88888.00 2021-11-01 22:04:44.411 305 15747.66 455.64 52871.03 88888.00 2021-11-01 22:04:44.911 305 15747.86 455.66 52871.04 88888.00 2021-11-01 22:04:45.411 305 15748.06 455.72 52871.05 88888.00 2021-11-01 22:04:45.911 305 15748.20 455.74 52871.05 88888.00 2021-11-01 22:04:46.411 305 15748.33 455.82 52871.11 88888.00 2021-11-01 22:04:46.911 305 15748.47 455.81 52871.16 88888.00 2021-11-01 22:04:47.411 305 15748.62 455.81 52871.20 88888.00 2021-11-01 22:04:47.911 305 15748.77 455.87 52871.14 88888.00 2021-11-01 22:04:48.411 305 15748.93 455.98 52871.13 88888.00 2021-11-01 22:04:48.911 305 15749.07 455.97 52871.11 88888.00 2021-11-01 22:04:49.411 305 15749.23 456.02 52871.12 88888.00 2021-11-01 22:04:49.911 305 15749.34 456.06 52871.21 88888.00 2021-11-01 22:04:50.411 305 15749.45 456.09 52871.23 88888.00 2021-11-01 22:04:50.911 305 15749.64 456.13 52871.22 88888.00 2021-11-01 22:04:51.411 305 15749.76 456.21 52871.22 88888.00 2021-11-01 22:04:51.911 305 15749.88 456.24 52871.24 88888.00 2021-11-01 22:04:52.411 305 15749.94 456.27 52871.24 88888.00 2021-11-01 22:04:52.911 305 15750.05 456.30 52871.27 88888.00 2021-11-01 22:04:53.411 305 15750.15 456.37 52871.33 88888.00 2021-11-01 22:04:53.911 305 15750.26 456.42 52871.34 88888.00 2021-11-01 22:04:54.411 305 15750.39 456.44 52871.39 88888.00 2021-11-01 22:04:54.911 305 15750.46 456.53 52871.36 88888.00 2021-11-01 22:04:55.411 305 15750.59 456.56 52871.35 88888.00 2021-11-01 22:04:55.911 305 15750.69 456.64 52871.44 88888.00 2021-11-01 22:04:56.411 305 15750.78 456.72 52871.51 88888.00 2021-11-01 22:04:56.911 305 15750.91 456.78 52871.49 88888.00 2021-11-01 22:04:57.411 305 15750.95 456.84 52871.51 88888.00 2021-11-01 22:04:57.911 305 15751.05 456.90 52871.51 88888.00 2021-11-01 22:04:58.411 305 15751.06 456.96 52871.58 88888.00 2021-11-01 22:04:58.911 305 15751.15 457.04 52871.61 88888.00 2021-11-01 22:04:59.411 305 15751.17 457.13 52871.64 88888.00 2021-11-01 22:05:00.411 305 15751.28 457.24 52871.68 88888.00 2021-11-01 22:05:00.911 305 15751.33 457.30 52871.73 88888.00 2021-11-01 22:05:01.411 305 15751.36 457.38 52871.81 88888.00 2021-11-01 22:05:01.911 305 15751.43 457.45 52871.85 88888.00 2021-11-01 22:05:02.411 305 15751.54 457.51 52871.88 88888.00 2021-11-01 22:05:02.911 305 15751.54 457.60 52871.88 88888.00 2021-11-01 22:05:03.411 305 15751.53 457.67 52871.92 88888.00 2021-11-01 22:05:03.911 305 15751.55 457.75 52871.92 88888.00 2021-11-01 22:05:04.411 305 15751.57 457.85 52871.94 88888.00 2021-11-01 22:05:04.911 305 15751.63 457.92 52872.00 88888.00 2021-11-01 22:05:05.411 305 15751.61 457.99 52872.08 88888.00 2021-11-01 22:05:05.911 305 15751.60 458.05 52872.11 88888.00 2021-11-01 22:05:06.411 305 15751.58 458.11 52872.18 88888.00 2021-11-01 22:05:06.911 305 15751.58 458.17 52872.18 88888.00 2021-11-01 22:05:07.411 305 15751.59 458.25 52872.21 88888.00 2021-11-01 22:05:07.911 305 15751.59 458.31 52872.23 88888.00 2021-11-01 22:05:08.411 305 15751.58 458.39 52872.26 88888.00 2021-11-01 22:05:08.911 305 15751.54 458.45 52872.33 88888.00 2021-11-01 22:05:09.411 305 15751.52 458.53 52872.36 88888.00 2021-11-01 22:05:10.411 305 15751.45 458.66 52872.40 88888.00 2021-11-01 22:05:10.911 305 15751.42 458.71 52872.48 88888.00 2021-11-01 22:05:11.411 305 15751.39 458.77 52872.50 88888.00 2021-11-01 22:05:11.911 305 15751.39 458.87 52872.50 88888.00 2021-11-01 22:05:12.411 305 15751.39 458.95 52872.54 88888.00 2021-11-01 22:05:12.911 305 15751.32 459.05 52872.56 88888.00 2021-11-01 22:05:13.411 305 15751.27 459.13 52872.65 88888.00 2021-11-01 22:05:13.911 305 15751.18 459.15 52872.70 88888.00 2021-11-01 22:05:14.411 305 15751.15 459.23 52872.72 88888.00 2021-11-01 22:05:14.911 305 15751.12 459.37 52872.84 88888.00 2021-11-01 22:05:15.411 305 15751.04 459.43 52872.85 88888.00 2021-11-01 22:05:15.911 305 15750.97 459.48 52872.86 88888.00 2021-11-01 22:05:16.411 305 15750.91 459.61 52872.85 88888.00 2021-11-01 22:05:16.911 305 15750.88 459.63 52872.97 88888.00 2021-11-01 22:05:17.411 305 15750.79 459.67 52872.99 88888.00 2021-11-01 22:05:17.911 305 15750.74 459.72 52872.99 88888.00 2021-11-01 22:05:18.411 305 15750.72 459.82 52872.99 88888.00 2021-11-01 22:05:18.911 305 15750.66 459.93 52873.03 88888.00 2021-11-01 22:05:19.411 305 15750.61 459.99 52873.12 88888.00 2021-11-01 22:05:20.411 305 15750.44 460.04 52873.13 88888.00 2021-11-01 22:05:20.911 305 15750.43 460.12 52873.19 88888.00 2021-11-01 22:05:21.411 305 15750.32 460.17 52873.23 88888.00 2021-11-01 22:05:21.911 305 15750.30 460.24 52873.22 88888.00 2021-11-01 22:05:22.411 305 15750.25 460.32 52873.21 88888.00 2021-11-01 22:05:22.911 305 15750.22 460.40 52873.21 88888.00 2021-11-01 22:05:23.411 305 15750.18 460.48 52873.23 88888.00 2021-11-01 22:05:23.911 305 15750.14 460.50 52873.23 88888.00 2021-11-01 22:05:24.411 305 15750.13 460.51 52873.34 88888.00 2021-11-01 22:05:24.911 305 15750.06 460.56 52873.44 88888.00 2021-11-01 22:05:25.411 305 15749.96 460.59 52873.41 88888.00 2021-11-01 22:05:25.911 305 15749.95 460.64 52873.39 88888.00 2021-11-01 22:05:26.411 305 15749.83 460.68 52873.47 88888.00 2021-11-01 22:05:26.911 305 15749.76 460.71 52873.52 88888.00 2021-11-01 22:05:27.411 305 15749.71 460.73 52873.54 88888.00 2021-11-01 22:05:27.911 305 15749.70 460.71 52873.55 88888.00 2021-11-01 22:05:28.411 305 15749.62 460.74 52873.54 88888.00 2021-11-01 22:05:28.911 305 15749.58 460.79 52873.56 88888.00 2021-11-01 22:05:29.411 305 15749.61 460.84 52873.62 88888.00 2021-11-01 22:05:29.911 305 15749.54 460.91 52873.65 88888.00 2021-11-01 22:05:30.411 305 15749.45 460.92 52873.69 88888.00 2021-11-01 22:05:30.911 305 15749.42 460.90 52873.64 88888.00 2021-11-01 22:05:31.411 305 15749.36 460.92 52873.65 88888.00 2021-11-01 22:05:31.911 305 15749.29 460.91 52873.72 88888.00 2021-11-01 22:05:32.411 305 15749.20 460.91 52873.71 88888.00 2021-11-01 22:05:32.911 305 15749.17 460.94 52873.68 88888.00 2021-11-01 22:05:33.411 305 15749.13 460.96 52873.69 88888.00 2021-11-01 22:05:33.911 305 15749.04 460.96 52873.70 88888.00 2021-11-01 22:05:34.411 305 15748.97 460.92 52873.77 88888.00 2021-11-01 22:05:34.911 305 15748.92 460.90 52873.85 88888.00 2021-11-01 22:05:35.411 305 15748.87 460.94 52873.85 88888.00 2021-11-01 22:05:35.911 305 15748.83 460.95 52873.83 88888.00 2021-11-01 22:05:36.411 305 15748.72 460.88 52873.85 88888.00 2021-11-01 22:05:36.911 305 15748.66 460.85 52873.84 88888.00 2021-11-01 22:05:37.411 305 15748.59 460.83 52873.87 88888.00 2021-11-01 22:05:37.911 305 15748.50 460.81 52873.91 88888.00 2021-11-01 22:05:38.411 305 15748.41 460.77 52873.90 88888.00 2021-11-01 22:05:38.911 305 15748.36 460.77 52873.94 88888.00 2021-11-01 22:05:39.411 305 15748.37 460.75 52873.97 88888.00 2021-11-01 22:05:39.911 305 15748.31 460.74 52873.89 88888.00 2021-11-01 22:05:40.411 305 15748.18 460.67 52873.86 88888.00 2021-11-01 22:05:40.911 305 15748.17 460.57 52873.93 88888.00 2021-11-01 22:05:41.411 305 15748.07 460.58 52873.93 88888.00 2021-11-01 22:05:41.911 305 15748.06 460.60 52873.95 88888.00 2021-11-01 22:05:42.411 305 15747.99 460.51 52873.97 88888.00 2021-11-01 22:05:42.911 305 15747.87 460.48 52873.97 88888.00 2021-11-01 22:05:43.411 305 15747.75 460.49 52873.90 88888.00 2021-11-01 22:05:43.911 305 15747.70 460.39 52873.95 88888.00 2021-11-01 22:05:44.411 305 15747.61 460.35 52873.95 88888.00 2021-11-01 22:05:44.911 305 15747.53 460.35 52873.94 88888.00 2021-11-01 22:05:45.411 305 15747.45 460.33 52873.93 88888.00 2021-11-01 22:05:45.911 305 15747.37 460.23 52873.96 88888.00 2021-11-01 22:05:46.411 305 15747.33 460.19 52873.89 88888.00 2021-11-01 22:05:46.911 305 15747.21 460.18 52873.97 88888.00 2021-11-01 22:05:47.411 305 15747.07 460.12 52873.97 88888.00 2021-11-01 22:05:47.911 305 15746.98 460.10 52873.94 88888.00 2021-11-01 22:05:48.411 305 15746.91 460.02 52873.96 88888.00 2021-11-01 22:05:48.911 305 15746.78 460.00 52873.95 88888.00 2021-11-01 22:05:49.411 305 15746.65 459.98 52873.92 88888.00 2021-11-01 22:05:50.411 305 15746.45 459.95 52873.93 88888.00 2021-11-01 22:05:50.911 305 15746.34 459.91 52873.88 88888.00 2021-11-01 22:05:51.411 305 15746.23 459.89 52873.89 88888.00 2021-11-01 22:05:51.911 305 15746.17 459.86 52873.90 88888.00 2021-11-01 22:05:52.411 305 15746.06 459.82 52873.93 88888.00 2021-11-01 22:05:52.911 305 15745.99 459.83 52873.90 88888.00 2021-11-01 22:05:53.411 305 15745.90 459.78 52873.87 88888.00 2021-11-01 22:05:53.911 305 15745.78 459.74 52873.79 88888.00 2021-11-01 22:05:54.411 305 15745.62 459.71 52873.85 88888.00 2021-11-01 22:05:54.911 305 15745.51 459.69 52873.78 88888.00 2021-11-01 22:05:55.411 305 15745.40 459.58 52873.79 88888.00 2021-11-01 22:05:55.911 305 15745.26 459.61 52873.79 88888.00 2021-11-01 22:05:56.411 305 15745.19 459.60 52873.77 88888.00 2021-11-01 22:05:56.911 305 15745.15 459.54 52873.75 88888.00 2021-11-01 22:05:57.411 305 15745.01 459.52 52873.76 88888.00 2021-11-01 22:05:57.911 305 15744.88 459.49 52873.74 88888.00 2021-11-01 22:05:58.411 305 15744.80 459.46 52873.73 88888.00 2021-11-01 22:05:58.911 305 15744.73 459.45 52873.78 88888.00 2021-11-01 22:05:59.411 305 15744.66 459.44 52873.81 88888.00 2021-11-01 22:05:59.911 305 15744.61 459.40 52873.81 88888.00 2021-11-01 22:06:00.411 305 15744.50 459.39 52873.78 88888.00 2021-11-01 22:06:00.911 305 15744.37 459.35 52873.70 88888.00 2021-11-01 22:06:01.411 305 15744.31 459.32 52873.61 88888.00 2021-11-01 22:06:01.911 305 15744.22 459.29 52873.64 88888.00 2021-11-01 22:06:02.411 305 15744.11 459.22 52873.64 88888.00 2021-11-01 22:06:02.911 305 15744.06 459.19 52873.62 88888.00 2021-11-01 22:06:03.411 305 15743.98 459.15 52873.58 88888.00 2021-11-01 22:06:03.911 305 15743.85 459.11 52873.56 88888.00 2021-11-01 22:06:04.411 305 15743.77 459.09 52873.54 88888.00 2021-11-01 22:06:04.911 305 15743.72 459.06 52873.50 88888.00 2021-11-01 22:06:05.411 305 15743.62 459.00 52873.48 88888.00 2021-11-01 22:06:05.911 305 15743.57 458.92 52873.49 88888.00 2021-11-01 22:06:06.411 305 15743.49 458.89 52873.43 88888.00 2021-11-01 22:06:06.911 305 15743.45 458.80 52873.38 88888.00 2021-11-01 22:06:07.411 305 15743.40 458.74 52873.35 88888.00 2021-11-01 22:06:07.911 305 15743.34 458.62 52873.33 88888.00 2021-11-01 22:06:08.411 305 15743.28 458.61 52873.34 88888.00 2021-11-01 22:06:08.911 305 15743.27 458.55 52873.35 88888.00 2021-11-01 22:06:09.411 305 15743.20 458.50 52873.30 88888.00 2021-11-01 22:06:09.911 305 15743.14 458.44 52873.28 88888.00 2021-11-01 22:06:10.411 305 15743.08 458.35 52873.33 88888.00 2021-11-01 22:06:10.911 305 15743.05 458.24 52873.35 88888.00 2021-11-01 22:06:11.411 305 15743.04 458.18 52873.26 88888.00 2021-11-01 22:06:11.911 305 15742.98 458.13 52873.22 88888.00 2021-11-01 22:06:12.411 305 15742.93 458.07 52873.22 88888.00 2021-11-01 22:06:12.911 305 15742.93 457.98 52873.23 88888.00 2021-11-01 22:06:13.411 305 15742.85 457.91 52873.17 88888.00 2021-11-01 22:06:13.911 305 15742.76 457.83 52873.11 88888.00 2021-11-01 22:06:14.411 305 15742.76 457.76 52873.06 88888.00 2021-11-01 22:06:14.911 305 15742.75 457.70 52873.11 88888.00 2021-11-01 22:06:15.411 305 15742.68 457.67 52873.13 88888.00 2021-11-01 22:06:15.911 305 15742.67 457.60 52873.10 88888.00 2021-11-01 22:06:16.411 305 15742.64 457.55 52873.07 88888.00 2021-11-01 22:06:16.911 305 15742.63 457.50 52873.04 88888.00 2021-11-01 22:06:17.411 305 15742.64 457.39 52873.06 88888.00 2021-11-01 22:06:17.911 305 15742.60 457.30 52873.01 88888.00 2021-11-01 22:06:18.411 305 15742.56 457.24 52872.97 88888.00 2021-11-01 22:06:18.911 305 15742.48 457.18 52872.98 88888.00 2021-11-01 22:06:19.411 305 15742.49 457.11 52872.95 88888.00 2021-11-01 22:06:19.911 305 15742.46 457.05 52872.95 88888.00 2021-11-01 22:06:20.411 305 15742.41 456.98 52872.91 88888.00 2021-11-01 22:06:20.911 305 15742.38 456.88 52872.87 88888.00 2021-11-01 22:06:21.411 305 15742.36 456.84 52872.85 88888.00 2021-11-01 22:06:21.911 305 15742.31 456.72 52872.82 88888.00 2021-11-01 22:06:22.411 305 15742.29 456.63 52872.88 88888.00 2021-11-01 22:06:22.911 305 15742.28 456.56 52872.85 88888.00 2021-11-01 22:06:23.411 305 15742.26 456.50 52872.79 88888.00 2021-11-01 22:06:23.911 305 15742.23 456.44 52872.77 88888.00 2021-11-01 22:06:24.411 305 15742.21 456.32 52872.76 88888.00 2021-11-01 22:06:24.911 305 15742.21 456.26 52872.74 88888.00 2021-11-01 22:06:25.411 305 15742.20 456.24 52872.70 88888.00 2021-11-01 22:06:25.911 305 15742.23 456.20 52872.70 88888.00 2021-11-01 22:06:26.411 305 15742.24 456.12 52872.71 88888.00 2021-11-01 22:06:26.911 305 15742.26 456.08 52872.71 88888.00 2021-11-01 22:06:27.411 305 15742.23 456.03 52872.64 88888.00 2021-11-01 22:06:27.911 305 15742.20 455.94 52872.73 88888.00 2021-11-01 22:06:28.411 305 15742.19 455.94 52872.71 88888.00 2021-11-01 22:06:28.911 305 15742.17 455.87 52872.63 88888.00 2021-11-01 22:06:29.411 305 15742.17 455.81 52872.56 88888.00 2021-11-01 22:06:29.911 305 15742.10 455.73 52872.52 88888.00 2021-11-01 22:06:30.411 305 15742.12 455.65 52872.63 88888.00 2021-11-01 22:06:30.911 305 15742.11 455.59 52872.61 88888.00 2021-11-01 22:06:31.411 305 15742.11 455.54 52872.56 88888.00 2021-11-01 22:06:31.911 305 15742.12 455.52 52872.51 88888.00 2021-11-01 22:06:32.411 305 15742.11 455.42 52872.48 88888.00 2021-11-01 22:06:32.911 305 15742.15 455.35 52872.50 88888.00 2021-11-01 22:06:33.411 305 15742.12 455.33 52872.45 88888.00 2021-11-01 22:06:33.911 305 15742.06 455.30 52872.50 88888.00 2021-11-01 22:06:34.411 305 15742.05 455.31 52872.50 88888.00 2021-11-01 22:06:34.911 305 15742.05 455.23 52872.47 88888.00 2021-11-01 22:06:35.411 305 15742.04 455.13 52872.50 88888.00 2021-11-01 22:06:35.911 305 15742.03 455.14 52872.44 88888.00 2021-11-01 22:06:36.411 305 15742.02 455.12 52872.43 88888.00 2021-11-01 22:06:36.911 305 15742.01 455.16 52872.46 88888.00 2021-11-01 22:06:37.411 305 15742.03 455.13 52872.45 88888.00 2021-11-01 22:06:37.911 305 15742.01 455.09 52872.43 88888.00 2021-11-01 22:06:38.411 305 15741.97 455.09 52872.42 88888.00 2021-11-01 22:06:38.911 305 15741.96 455.08 52872.43 88888.00 2021-11-01 22:06:39.411 305 15741.92 455.03 52872.46 88888.00 2021-11-01 22:06:39.911 305 15741.87 455.04 52872.44 88888.00 2021-11-01 22:06:40.411 305 15741.81 455.00 52872.49 88888.00 2021-11-01 22:06:40.911 305 15741.72 455.00 52872.51 88888.00 2021-11-01 22:06:41.911 305 15741.71 455.03 52872.38 88888.00 2021-11-01 22:06:42.411 305 15741.65 455.00 52872.41 88888.00 2021-11-01 22:06:42.911 305 15741.68 455.03 52872.43 88888.00 2021-11-01 22:06:43.411 305 15741.64 454.97 52872.46 88888.00 2021-11-01 22:06:43.911 305 15741.56 455.00 52872.47 88888.00 2021-11-01 22:06:44.411 305 15741.56 455.00 52872.42 88888.00 2021-11-01 22:06:44.911 305 15741.59 455.04 52872.48 88888.00 2021-11-01 22:06:45.411 305 15741.58 455.02 52872.52 88888.00 2021-11-01 22:06:45.911 305 15741.51 454.99 52872.50 88888.00 2021-11-01 22:06:46.411 305 15741.47 454.96 52872.47 88888.00 2021-11-01 22:06:46.912 305 15741.49 454.90 52872.46 88888.00 2021-11-01 22:06:47.412 305 15741.49 454.96 52872.50 88888.00 2021-11-01 22:06:47.912 305 15741.46 454.94 52872.50 88888.00 2021-11-01 22:06:48.412 305 15741.39 454.94 52872.58 88888.00 2021-11-01 22:06:48.912 305 15741.36 454.94 52872.57 88888.00 2021-11-01 22:06:49.412 305 15741.36 454.87 52872.55 88888.00 2021-11-01 22:06:49.912 305 15741.39 454.89 52872.52 88888.00 2021-11-01 22:06:50.412 305 15741.37 454.91 52872.47 88888.00 2021-11-01 22:06:50.912 305 15741.40 454.91 52872.49 88888.00 2021-11-01 22:06:51.412 305 15741.38 454.94 52872.46 88888.00 2021-11-01 22:06:51.912 305 15741.32 454.90 52872.45 88888.00 2021-11-01 22:06:52.412 305 15741.37 454.89 52872.47 88888.00 2021-11-01 22:06:52.912 305 15741.44 454.88 52872.47 88888.00 2021-11-01 22:06:53.412 305 15741.39 454.94 52872.45 88888.00 2021-11-01 22:06:53.912 305 15741.36 454.88 52872.48 88888.00 2021-11-01 22:06:54.412 305 15741.37 454.86 52872.49 88888.00 2021-11-01 22:06:54.912 305 15741.44 454.88 52872.47 88888.00 2021-11-01 22:06:55.412 305 15741.44 454.81 52872.42 88888.00 2021-11-01 22:06:55.912 305 15741.44 454.82 52872.45 88888.00 2021-11-01 22:06:56.412 305 15741.47 454.85 52872.51 88888.00 2021-11-01 22:06:56.912 305 15741.49 454.83 52872.51 88888.00 2021-11-01 22:06:57.412 305 15741.51 454.88 52872.50 88888.00 2021-11-01 22:06:57.912 305 15741.53 454.89 52872.43 88888.00 2021-11-01 22:06:58.412 305 15741.57 454.89 52872.44 88888.00 2021-11-01 22:06:58.912 305 15741.62 454.89 52872.41 88888.00 2021-11-01 22:06:59.412 305 15741.65 454.83 52872.41 88888.00 2021-11-01 22:06:59.912 305 15741.64 454.80 52872.40 88888.00 2021-11-01 22:07:00.412 305 15741.67 454.80 52872.41 88888.00 2021-11-01 22:07:00.912 305 15741.74 454.77 52872.42 88888.00 2021-11-01 22:07:01.912 305 15741.81 454.78 52872.46 88888.00 2021-11-01 22:07:02.412 305 15741.83 454.77 52872.52 88888.00 2021-11-01 22:07:02.912 305 15741.89 454.78 52872.46 88888.00 2021-11-01 22:07:03.412 305 15741.91 454.77 52872.53 88888.00 2021-11-01 22:07:03.912 305 15741.95 454.72 52872.51 88888.00 2021-11-01 22:07:04.412 305 15741.97 454.73 52872.51 88888.00 2021-11-01 22:07:04.912 305 15742.02 454.79 52872.48 88888.00 2021-11-01 22:07:05.412 305 15742.02 454.71 52872.46 88888.00 2021-11-01 22:07:05.912 305 15742.08 454.69 52872.52 88888.00 2021-11-01 22:07:06.412 305 15742.14 454.73 52872.50 88888.00 2021-11-01 22:07:06.912 305 15742.13 454.68 52872.48 88888.00 2021-11-01 22:07:07.412 305 15742.15 454.68 52872.53 88888.00 2021-11-01 22:07:07.912 305 15742.14 454.68 52872.54 88888.00 2021-11-01 22:07:08.412 305 15742.15 454.63 52872.54 88888.00 2021-11-01 22:07:08.912 305 15742.20 454.55 52872.61 88888.00 2021-11-01 22:07:09.912 305 15742.20 454.54 52872.61 88888.00 2021-11-01 22:07:10.412 305 15742.18 454.53 52872.64 88888.00 2021-11-01 22:07:10.912 305 15742.13 454.51 52872.63 88888.00 2021-11-01 22:07:11.412 305 15742.10 454.54 52872.67 88888.00 2021-11-01 22:07:11.912 305 15742.10 454.52 52872.60 88888.00 2021-11-01 22:07:12.412 305 15742.08 454.44 52872.65 88888.00 2021-11-01 22:07:12.912 305 15742.10 454.44 52872.72 88888.00 2021-11-01 22:07:13.412 305 15742.08 454.55 52872.74 88888.00 2021-11-01 22:07:13.912 305 15742.01 454.50 52872.81 88888.00 2021-11-01 22:07:14.412 305 15741.96 454.44 52872.84 88888.00 2021-11-01 22:07:14.912 305 15741.95 454.48 52872.82 88888.00 2021-11-01 22:07:15.412 305 15741.93 454.48 52872.79 88888.00 2021-11-01 22:07:15.912 305 15741.94 454.43 52872.79 88888.00 2021-11-01 22:07:16.412 305 15741.90 454.37 52872.85 88888.00 2021-11-01 22:07:16.912 305 15741.87 454.38 52872.87 88888.00 2021-11-01 22:07:17.412 305 15741.84 454.39 52872.90 88888.00 2021-11-01 22:07:17.912 305 15741.81 454.37 52872.93 88888.00 2021-11-01 22:07:18.412 305 15741.81 454.36 52872.94 88888.00 2021-11-01 22:07:18.912 305 15741.73 454.36 52872.92 88888.00 2021-11-01 22:07:19.412 305 15741.62 454.34 52872.94 88888.00 2021-11-01 22:07:19.912 305 15741.57 454.37 52872.95 88888.00 2021-11-01 22:07:20.412 305 15741.47 454.44 52872.96 88888.00 2021-11-01 22:07:20.912 305 15741.37 454.43 52872.97 88888.00 2021-11-01 22:07:21.412 305 15741.33 454.44 52872.99 88888.00 2021-11-01 22:07:21.912 305 15741.26 454.50 52873.03 88888.00 2021-11-01 22:07:22.412 305 15741.18 454.53 52873.15 88888.00 2021-11-01 22:07:22.912 305 15741.10 454.55 52873.16 88888.00 2021-11-01 22:07:23.412 305 15741.05 454.52 52873.12 88888.00 2021-11-01 22:07:23.912 305 15740.95 454.56 52873.17 88888.00 2021-11-01 22:07:24.412 305 15740.88 454.69 52873.15 88888.00 2021-11-01 22:07:24.912 305 15740.79 454.69 52873.19 88888.00 2021-11-01 22:07:25.412 305 15740.68 454.74 52873.22 88888.00 2021-11-01 22:07:25.912 305 15740.59 454.81 52873.24 88888.00 2021-11-01 22:07:26.412 305 15740.50 454.88 52873.22 88888.00 2021-11-01 22:07:26.912 305 15740.40 454.90 52873.19 88888.00 2021-11-01 22:07:27.412 305 15740.34 454.94 52873.18 88888.00 2021-11-01 22:07:27.912 305 15740.23 454.97 52873.22 88888.00 2021-11-01 22:07:28.412 305 15740.11 455.02 52873.25 88888.00 2021-11-01 22:07:28.912 305 15740.02 455.08 52873.27 88888.00 2021-11-01 22:07:29.412 305 15739.92 455.18 52873.32 88888.00 2021-11-01 22:07:29.912 305 15739.82 455.23 52873.31 88888.00 2021-11-01 22:07:30.412 305 15739.68 455.26 52873.36 88888.00 2021-11-01 22:07:30.912 305 15739.61 455.29 52873.39 88888.00 2021-11-01 22:07:31.412 305 15739.48 455.35 52873.37 88888.00 2021-11-01 22:07:31.912 305 15739.36 455.42 52873.37 88888.00 2021-11-01 22:07:32.412 305 15739.30 455.48 52873.38 88888.00 2021-11-01 22:07:32.912 305 15739.21 455.57 52873.46 88888.00 2021-11-01 22:07:33.412 305 15739.14 455.59 52873.45 88888.00 2021-11-01 22:07:33.912 305 15739.03 455.59 52873.45 88888.00 2021-11-01 22:07:34.412 305 15738.94 455.66 52873.48 88888.00 2021-11-01 22:07:34.912 305 15738.86 455.73 52873.50 88888.00 2021-11-01 22:07:35.412 305 15738.78 455.73 52873.48 88888.00 2021-11-01 22:07:35.912 305 15738.69 455.74 52873.45 88888.00 2021-11-01 22:07:36.412 305 15738.59 455.78 52873.47 88888.00 2021-11-01 22:07:36.912 305 15738.50 455.83 52873.47 88888.00 2021-11-01 22:07:37.412 305 15738.43 455.81 52873.48 88888.00 2021-11-01 22:07:37.912 305 15738.32 455.81 52873.51 88888.00 2021-11-01 22:07:38.412 305 15738.23 455.85 52873.49 88888.00 2021-11-01 22:07:38.912 305 15738.21 455.77 52873.48 88888.00 2021-11-01 22:07:39.412 305 15738.19 455.74 52873.48 88888.00 2021-11-01 22:07:39.912 305 15738.08 455.72 52873.47 88888.00 2021-11-01 22:07:40.412 305 15737.97 455.68 52873.45 88888.00 2021-11-01 22:07:40.912 305 15737.93 455.63 52873.49 88888.00 2021-11-01 22:07:41.412 305 15737.87 455.59 52873.47 88888.00 2021-11-01 22:07:41.912 305 15737.80 455.59 52873.49 88888.00 2021-11-01 22:07:42.412 305 15737.77 455.61 52873.47 88888.00 2021-11-01 22:07:42.912 305 15737.71 455.55 52873.44 88888.00 2021-11-01 22:07:43.412 305 15737.68 455.47 52873.36 88888.00 2021-11-01 22:07:43.912 305 15737.67 455.43 52873.38 88888.00 2021-11-01 22:07:44.412 305 15737.59 455.40 52873.45 88888.00 2021-11-01 22:07:44.912 305 15737.52 455.37 52873.35 88888.00 2021-11-01 22:07:45.412 305 15737.43 455.37 52873.29 88888.00 2021-11-01 22:07:45.912 305 15737.42 455.32 52873.25 88888.00 2021-11-01 22:07:46.412 305 15737.39 455.24 52873.30 88888.00 2021-11-01 22:07:46.912 305 15737.30 455.17 52873.23 88888.00 2021-11-01 22:07:47.412 305 15737.25 455.11 52873.25 88888.00 2021-11-01 22:07:47.912 305 15737.26 455.06 52873.24 88888.00 2021-11-01 22:07:48.412 305 15737.26 455.02 52873.17 88888.00 2021-11-01 22:07:48.912 305 15737.22 454.96 52873.05 88888.00 2021-11-01 22:07:49.412 305 15737.16 454.88 52873.02 88888.00 2021-11-01 22:07:49.912 305 15737.15 454.81 52872.97 88888.00 2021-11-01 22:07:50.412 305 15737.15 454.70 52872.96 88888.00 2021-11-01 22:07:50.912 305 15737.12 454.61 52872.85 88888.00 2021-11-01 22:07:51.412 305 15737.10 454.52 52872.81 88888.00 2021-11-01 22:07:51.912 305 15737.12 454.46 52872.79 88888.00 2021-11-01 22:07:52.412 305 15737.13 454.38 52872.79 88888.00 2021-11-01 22:07:53.412 305 15737.08 454.20 52872.77 88888.00 2021-11-01 22:07:53.912 305 15737.11 454.11 52872.71 88888.00 2021-11-01 22:07:54.412 305 15737.12 454.01 52872.68 88888.00 2021-11-01 22:07:54.912 305 15737.12 453.90 52872.65 88888.00 2021-11-01 22:07:55.412 305 15737.08 453.82 52872.61 88888.00 2021-11-01 22:07:55.912 305 15737.12 453.75 52872.58 88888.00 2021-11-01 22:07:56.412 305 15737.14 453.64 52872.55 88888.00 2021-11-01 22:07:56.912 305 15737.14 453.52 52872.51 88888.00 2021-11-01 22:07:57.412 305 15737.16 453.42 52872.43 88888.00 2021-11-01 22:07:57.912 305 15737.20 453.38 52872.43 88888.00 2021-11-01 22:07:58.412 305 15737.24 453.29 52872.38 88888.00 2021-11-01 22:07:58.912 305 15737.22 453.22 52872.33 88888.00 2021-11-01 22:07:59.412 305 15737.24 453.10 52872.30 88888.00 2021-11-01 22:07:59.912 305 15737.29 453.01 52872.22 88888.00 2021-11-01 22:08:00.412 305 15737.24 452.96 52872.24 88888.00 2021-11-01 22:08:00.912 305 15737.35 452.95 52872.24 88888.00 2021-11-01 22:08:01.412 305 15737.41 452.87 52872.15 88888.00 2021-11-01 22:08:01.912 305 15737.38 452.75 52872.06 88888.00 2021-11-01 22:08:02.412 305 15737.38 452.61 52872.04 88888.00 2021-11-01 22:08:03.412 305 15737.37 452.52 52871.92 88888.00 2021-11-01 22:08:03.912 305 15737.47 452.44 52871.90 88888.00 2021-11-01 22:08:04.412 305 15737.48 452.37 52871.88 88888.00 2021-11-01 22:08:04.912 305 15737.47 452.32 52871.87 88888.00 2021-11-01 22:08:05.412 305 15737.49 452.28 52871.77 88888.00 2021-11-01 22:08:05.912 305 15737.57 452.29 52871.73 88888.00 2021-11-01 22:08:06.412 305 15737.66 452.21 52871.73 88888.00 2021-11-01 22:08:06.912 305 15737.68 452.14 52871.68 88888.00 2021-11-01 22:08:07.412 305 15737.66 452.06 52871.63 88888.00 2021-11-01 22:08:07.912 305 15737.70 452.06 52871.64 88888.00 2021-11-01 22:08:08.412 305 15737.74 452.00 52871.62 88888.00 2021-11-01 22:08:08.912 305 15737.75 451.93 52871.61 88888.00 2021-11-01 22:08:09.412 305 15737.76 451.88 52871.62 88888.00 2021-11-01 22:08:09.912 305 15737.75 451.88 52871.57 88888.00 2021-11-01 22:08:10.412 305 15737.80 451.86 52871.55 88888.00 2021-11-01 22:08:10.912 305 15737.83 451.85 52871.47 88888.00 2021-11-01 22:08:11.412 305 15737.79 451.78 52871.43 88888.00 2021-11-01 22:08:11.912 305 15737.85 451.76 52871.36 88888.00 2021-11-01 22:08:12.412 305 15737.84 451.69 52871.36 88888.00 2021-11-01 22:08:12.912 305 15737.87 451.67 52871.33 88888.00 2021-11-01 22:08:13.412 305 15737.88 451.65 52871.31 88888.00 2021-11-01 22:08:13.912 305 15737.93 451.66 52871.36 88888.00 2021-11-01 22:08:14.412 305 15737.92 451.61 52871.31 88888.00 2021-11-01 22:08:14.912 305 15737.92 451.57 52871.21 88888.00 2021-11-01 22:08:15.412 305 15737.93 451.54 52871.23 88888.00 2021-11-01 22:08:15.912 305 15737.93 451.51 52871.23 88888.00 2021-11-01 22:08:16.412 305 15737.96 451.49 52871.16 88888.00 2021-11-01 22:08:16.912 305 15737.96 451.41 52871.11 88888.00 2021-11-01 22:08:17.412 305 15737.92 451.40 52871.08 88888.00 2021-11-01 22:08:17.912 305 15737.94 451.42 52871.04 88888.00 2021-11-01 22:08:18.412 305 15737.96 451.39 52871.03 88888.00 2021-11-01 22:08:18.912 305 15737.97 451.42 52871.04 88888.00 2021-11-01 22:08:19.412 305 15737.98 451.35 52871.06 88888.00 2021-11-01 22:08:19.912 305 15738.01 451.39 52870.99 88888.00 2021-11-01 22:08:20.412 305 15737.99 451.41 52871.05 88888.00 2021-11-01 22:08:20.912 305 15738.03 451.40 52871.09 88888.00 2021-11-01 22:08:21.412 305 15738.05 451.35 52871.06 88888.00 2021-11-01 22:08:21.912 305 15738.06 451.37 52870.97 88888.00 2021-11-01 22:08:22.412 305 15738.12 451.41 52871.00 88888.00 2021-11-01 22:08:23.412 305 15738.06 451.42 52870.97 88888.00 2021-11-01 22:08:23.912 305 15738.12 451.43 52870.97 88888.00 2021-11-01 22:08:24.412 305 15738.13 451.41 52870.94 88888.00 2021-11-01 22:08:24.912 305 15738.13 451.50 52870.86 88888.00 2021-11-01 22:08:25.412 305 15738.17 451.54 52870.85 88888.00 2021-11-01 22:08:25.912 305 15738.16 451.51 52870.88 88888.00 2021-11-01 22:08:26.412 305 15738.21 451.54 52870.95 88888.00 2021-11-01 22:08:26.912 305 15738.22 451.48 52870.97 88888.00 2021-11-01 22:08:27.412 305 15738.25 451.45 52870.92 88888.00 2021-11-01 22:08:27.912 305 15738.26 451.41 52870.95 88888.00 2021-11-01 22:08:28.412 305 15738.23 451.35 52870.99 88888.00 2021-11-01 22:08:28.912 305 15738.24 451.34 52870.95 88888.00 2021-11-01 22:08:29.412 305 15738.30 451.33 52870.87 88888.00 2021-11-01 22:08:29.912 305 15738.37 451.34 52870.87 88888.00 2021-11-01 22:08:30.412 305 15738.38 451.35 52870.92 88888.00 2021-11-01 22:08:30.912 305 15738.34 451.29 52870.95 88888.00 2021-11-01 22:08:31.412 305 15738.43 451.24 52870.86 88888.00 2021-11-01 22:08:31.912 305 15738.44 451.24 52870.86 88888.00 2021-11-01 22:08:32.412 305 15738.47 451.15 52870.86 88888.00 2021-11-01 22:08:32.912 305 15738.49 451.09 52870.85 88888.00 2021-11-01 22:08:33.412 305 15738.55 451.06 52870.83 88888.00 2021-11-01 22:08:33.912 305 15738.60 451.02 52870.84 88888.00 2021-11-01 22:08:34.412 305 15738.60 450.97 52870.85 88888.00 2021-11-01 22:08:34.912 305 15738.62 450.93 52870.84 88888.00 2021-11-01 22:08:35.412 305 15738.69 450.99 52870.86 88888.00 2021-11-01 22:08:35.912 305 15738.73 450.90 52870.88 88888.00 2021-11-01 22:08:36.412 305 15738.70 450.85 52870.91 88888.00 2021-11-01 22:08:36.912 305 15738.70 450.77 52870.95 88888.00 2021-11-01 22:08:37.412 305 15738.77 450.71 52870.94 88888.00 2021-11-01 22:08:37.912 305 15738.77 450.70 52870.88 88888.00 2021-11-01 22:08:38.412 305 15738.87 450.66 52870.92 88888.00 2021-11-01 22:08:38.912 305 15738.94 450.56 52871.00 88888.00 2021-11-01 22:08:39.412 305 15738.96 450.50 52871.00 88888.00 2021-11-01 22:08:39.912 305 15738.98 450.49 52871.01 88888.00 2021-11-01 22:08:40.412 305 15739.02 450.46 52870.93 88888.00 2021-11-01 22:08:40.912 305 15739.05 450.46 52870.90 88888.00 2021-11-01 22:08:41.412 305 15739.09 450.44 52870.87 88888.00 2021-11-01 22:08:41.912 305 15739.09 450.39 52870.82 88888.00 2021-11-01 22:08:42.412 305 15739.10 450.29 52870.90 88888.00 2021-11-01 22:08:42.912 305 15739.14 450.18 52870.88 88888.00 2021-11-01 22:08:43.412 305 15739.15 450.13 52870.91 88888.00 2021-11-01 22:08:43.912 305 15739.16 450.10 52870.93 88888.00 2021-11-01 22:08:44.412 305 15739.22 450.06 52870.91 88888.00 2021-11-01 22:08:44.912 305 15739.24 450.03 52870.96 88888.00 2021-11-01 22:08:45.412 305 15739.30 449.98 52870.94 88888.00 2021-11-01 22:08:45.912 305 15739.32 449.97 52870.95 88888.00 2021-11-01 22:08:46.412 305 15739.34 449.97 52870.94 88888.00 2021-11-01 22:08:46.912 305 15739.42 449.96 52870.91 88888.00 2021-11-01 22:08:47.412 305 15739.46 449.96 52870.92 88888.00 2021-11-01 22:08:47.912 305 15739.47 449.89 52870.88 88888.00 2021-11-01 22:08:48.412 305 15739.50 449.87 52870.94 88888.00 2021-11-01 22:08:48.912 305 15739.50 449.85 52870.95 88888.00 2021-11-01 22:08:49.412 305 15739.56 449.86 52870.92 88888.00 2021-11-01 22:08:49.912 305 15739.55 449.88 52870.96 88888.00 2021-11-01 22:08:50.412 305 15739.54 449.87 52870.96 88888.00 2021-11-01 22:08:50.912 305 15739.59 449.85 52870.92 88888.00 2021-11-01 22:08:51.412 305 15739.63 449.81 52870.94 88888.00 2021-11-01 22:08:51.912 305 15739.63 449.81 52871.00 88888.00 2021-11-01 22:08:52.412 305 15739.66 449.92 52871.01 88888.00 2021-11-01 22:08:52.912 305 15739.68 449.95 52871.02 88888.00 2021-11-01 22:08:53.412 305 15739.68 449.88 52871.02 88888.00 2021-11-01 22:08:53.912 305 15739.64 449.86 52871.07 88888.00 2021-11-01 22:08:54.412 305 15739.73 449.87 52871.11 88888.00 2021-11-01 22:08:54.912 305 15739.74 449.87 52871.05 88888.00 2021-11-01 22:08:55.412 305 15739.69 449.90 52871.03 88888.00 2021-11-01 22:08:55.912 305 15739.73 449.95 52871.06 88888.00 2021-11-01 22:08:56.412 305 15739.74 450.02 52871.07 88888.00 2021-11-01 22:08:56.912 305 15739.73 450.08 52871.09 88888.00 2021-11-01 22:08:57.412 305 15739.75 450.06 52871.09 88888.00 2021-11-01 22:08:57.912 305 15739.75 450.05 52871.08 88888.00 2021-11-01 22:08:58.412 305 15739.73 450.10 52871.11 88888.00 2021-11-01 22:08:58.912 305 15739.69 450.16 52871.12 88888.00 2021-11-01 22:08:59.412 305 15739.69 450.19 52871.11 88888.00 2021-11-01 22:08:59.912 305 15739.74 450.23 52871.19 88888.00 2021-11-01 22:09:00.412 305 15739.73 450.29 52871.15 88888.00 2021-11-01 22:09:00.912 305 15739.72 450.27 52871.08 88888.00 2021-11-01 22:09:01.412 305 15739.77 450.24 52871.17 88888.00 2021-11-01 22:09:01.912 305 15739.73 450.25 52871.26 88888.00 2021-11-01 22:09:02.412 305 15739.69 450.25 52871.22 88888.00 2021-11-01 22:09:02.912 305 15739.73 450.28 52871.21 88888.00 2021-11-01 22:09:03.412 305 15739.79 450.28 52871.24 88888.00 2021-11-01 22:09:03.912 305 15739.75 450.33 52871.29 88888.00 2021-11-01 22:09:04.412 305 15739.72 450.39 52871.34 88888.00 2021-11-01 22:09:04.912 305 15739.73 450.47 52871.29 88888.00 2021-11-01 22:09:05.412 305 15739.77 450.53 52871.28 88888.00 2021-11-01 22:09:05.912 305 15739.73 450.63 52871.30 88888.00 2021-11-01 22:09:06.412 305 15739.72 450.67 52871.23 88888.00 2021-11-01 22:09:06.912 305 15739.78 450.71 52871.23 88888.00 2021-11-01 22:09:07.412 305 15739.77 450.76 52871.28 88888.00 2021-11-01 22:09:07.912 305 15739.76 450.74 52871.28 88888.00 2021-11-01 22:09:08.412 305 15739.79 450.83 52871.28 88888.00 2021-11-01 22:09:08.912 305 15739.84 450.87 52871.35 88888.00 2021-11-01 22:09:09.412 305 15739.82 450.84 52871.39 88888.00 2021-11-01 22:09:09.912 305 15739.82 450.79 52871.42 88888.00 2021-11-01 22:09:10.412 305 15739.83 450.79 52871.45 88888.00 2021-11-01 22:09:10.912 305 15739.86 450.77 52871.45 88888.00 2021-11-01 22:09:11.412 305 15739.93 450.85 52871.42 88888.00 2021-11-01 22:09:11.912 305 15739.94 450.89 52871.45 88888.00 2021-11-01 22:09:12.412 305 15739.98 450.91 52871.52 88888.00 2021-11-01 22:09:12.912 305 15740.00 450.99 52871.50 88888.00 2021-11-01 22:09:13.412 305 15740.05 451.07 52871.53 88888.00 2021-11-01 22:09:13.912 305 15740.09 451.09 52871.54 88888.00 2021-11-01 22:09:14.412 305 15740.06 451.08 52871.55 88888.00 2021-11-01 22:09:14.912 305 15740.09 451.09 52871.53 88888.00 2021-11-01 22:09:15.412 305 15740.09 451.14 52871.53 88888.00 2021-11-01 22:09:15.912 305 15740.09 451.13 52871.53 88888.00 2021-11-01 22:09:16.412 305 15740.09 451.13 52871.52 88888.00 2021-11-01 22:09:16.912 305 15740.13 451.13 52871.55 88888.00 2021-11-01 22:09:17.412 305 15740.16 451.13 52871.56 88888.00 2021-11-01 22:09:17.912 305 15740.18 451.15 52871.62 88888.00 2021-11-01 22:09:18.412 305 15740.24 451.18 52871.66 88888.00 2021-11-01 22:09:18.912 305 15740.25 451.22 52871.67 88888.00 2021-11-01 22:09:19.412 305 15740.24 451.25 52871.70 88888.00 2021-11-01 22:09:19.912 305 15740.30 451.34 52871.66 88888.00 2021-11-01 22:09:20.412 305 15740.32 451.34 52871.69 88888.00 2021-11-01 22:09:20.912 305 15740.32 451.31 52871.69 88888.00 2021-11-01 22:09:21.412 305 15740.32 451.33 52871.69 88888.00 2021-11-01 22:09:21.912 305 15740.32 451.32 52871.70 88888.00 2021-11-01 22:09:22.412 305 15740.32 451.34 52871.68 88888.00 2021-11-01 22:09:22.912 305 15740.31 451.40 52871.70 88888.00 2021-11-01 22:09:23.412 305 15740.36 451.42 52871.77 88888.00 2021-11-01 22:09:23.912 305 15740.39 451.41 52871.80 88888.00 2021-11-01 22:09:24.412 305 15740.41 451.40 52871.81 88888.00 2021-11-01 22:09:24.912 305 15740.45 451.39 52871.86 88888.00 2021-11-01 22:09:25.412 305 15740.48 451.36 52871.86 88888.00 2021-11-01 22:09:25.912 305 15740.50 451.35 52871.86 88888.00 2021-11-01 22:09:26.412 305 15740.56 451.44 52871.87 88888.00 2021-11-01 22:09:26.912 305 15740.59 451.54 52871.87 88888.00 2021-11-01 22:09:27.412 305 15740.59 451.57 52871.86 88888.00 2021-11-01 22:09:27.912 305 15740.55 451.60 52871.82 88888.00 2021-11-01 22:09:28.412 305 15740.61 451.66 52871.81 88888.00 2021-11-01 22:09:28.912 305 15740.64 451.57 52871.85 88888.00 2021-11-01 22:09:29.412 305 15740.68 451.61 52871.87 88888.00 2021-11-01 22:09:29.912 305 15740.69 451.62 52871.85 88888.00 2021-11-01 22:09:30.412 305 15740.70 451.55 52871.87 88888.00 2021-11-01 22:09:30.912 305 15740.70 451.53 52871.95 88888.00 2021-11-01 22:09:31.412 305 15740.78 451.57 52871.97 88888.00 2021-11-01 22:09:31.912 305 15740.81 451.58 52871.96 88888.00 2021-11-01 22:09:32.412 305 15740.87 451.60 52871.96 88888.00 2021-11-01 22:09:32.912 305 15740.90 451.65 52872.04 88888.00 2021-11-01 22:09:33.412 305 15740.86 451.62 52872.08 88888.00 2021-11-01 22:09:33.912 305 15740.88 451.62 52872.10 88888.00 2021-11-01 22:09:34.412 305 15740.93 451.63 52872.05 88888.00 2021-11-01 22:09:34.912 305 15740.95 451.60 52872.06 88888.00 2021-11-01 22:09:35.412 305 15740.99 451.63 52872.11 88888.00 2021-11-01 22:09:35.912 305 15741.02 451.65 52872.11 88888.00 2021-11-01 22:09:36.412 305 15740.99 451.66 52872.11 88888.00 2021-11-01 22:09:36.912 305 15740.95 451.68 52872.14 88888.00 2021-11-01 22:09:37.412 305 15740.99 451.72 52872.11 88888.00 2021-11-01 22:09:37.912 305 15741.01 451.74 52872.11 88888.00 2021-11-01 22:09:38.412 305 15741.03 451.71 52872.21 88888.00 2021-11-01 22:09:38.912 305 15741.06 451.74 52872.28 88888.00 2021-11-01 22:09:39.412 305 15741.05 451.76 52872.22 88888.00 2021-11-01 22:09:39.912 305 15741.06 451.81 52872.20 88888.00 2021-11-01 22:09:40.412 305 15741.08 451.75 52872.18 88888.00 2021-11-01 22:09:40.912 305 15741.08 451.70 52872.15 88888.00 2021-11-01 22:09:41.412 305 15741.08 451.75 52872.21 88888.00 2021-11-01 22:09:41.912 305 15741.03 451.78 52872.31 88888.00 2021-11-01 22:09:42.412 305 15740.99 451.78 52872.32 88888.00 2021-11-01 22:09:42.912 305 15741.00 451.72 52872.29 88888.00 2021-11-01 22:09:43.412 305 15741.02 451.72 52872.31 88888.00 2021-11-01 22:09:43.912 305 15741.01 451.77 52872.30 88888.00 2021-11-01 22:09:44.412 305 15741.01 451.79 52872.30 88888.00 2021-11-01 22:09:44.912 305 15741.00 451.80 52872.26 88888.00 2021-11-01 22:09:45.412 305 15741.04 451.84 52872.25 88888.00 2021-11-01 22:09:45.912 305 15741.02 451.88 52872.30 88888.00 2021-11-01 22:09:46.412 305 15741.00 451.93 52872.30 88888.00 2021-11-01 22:09:46.912 305 15741.01 451.92 52872.35 88888.00 2021-11-01 22:09:47.412 305 15741.02 451.86 52872.35 88888.00 2021-11-01 22:09:47.912 305 15741.00 451.86 52872.34 88888.00 2021-11-01 22:09:48.412 305 15740.96 451.93 52872.33 88888.00 2021-11-01 22:09:48.912 305 15740.96 451.98 52872.37 88888.00 2021-11-01 22:09:49.412 305 15740.95 452.01 52872.34 88888.00 2021-11-01 22:09:49.912 305 15740.95 452.04 52872.27 88888.00 2021-11-01 22:09:50.412 305 15740.91 452.08 52872.28 88888.00 2021-11-01 22:09:50.912 305 15740.90 452.02 52872.31 88888.00 2021-11-01 22:09:51.412 305 15740.90 452.00 52872.36 88888.00 2021-11-01 22:09:51.912 305 15740.87 452.04 52872.36 88888.00 2021-11-01 22:09:52.412 305 15740.86 452.09 52872.34 88888.00 2021-11-01 22:09:52.912 305 15740.82 452.11 52872.40 88888.00 2021-11-01 22:09:53.412 305 15740.84 452.19 52872.41 88888.00 2021-11-01 22:09:53.912 305 15740.85 452.20 52872.38 88888.00 2021-11-01 22:09:54.412 305 15740.84 452.28 52872.40 88888.00 2021-11-01 22:09:54.912 305 15740.84 452.27 52872.45 88888.00 2021-11-01 22:09:55.412 305 15740.81 452.21 52872.45 88888.00 2021-11-01 22:09:55.912 305 15740.81 452.22 52872.48 88888.00 2021-11-01 22:09:56.412 305 15740.79 452.23 52872.52 88888.00 2021-11-01 22:09:56.912 305 15740.73 452.29 52872.47 88888.00 2021-11-01 22:09:57.412 305 15740.76 452.31 52872.46 88888.00 2021-11-01 22:09:57.912 305 15740.73 452.37 52872.50 88888.00 2021-11-01 22:09:58.412 305 15740.70 452.41 52872.52 88888.00 2021-11-01 22:09:58.912 305 15740.67 452.41 52872.49 88888.00 2021-11-01 22:09:59.412 305 15740.67 452.38 52872.54 88888.00 2021-11-01 22:09:59.912 305 15740.65 452.34 52872.62 88888.00 2021-11-01 22:10:00.412 305 15740.68 452.39 52872.62 88888.00 2021-11-01 22:10:00.912 305 15740.61 452.44 52872.66 88888.00 2021-11-01 22:10:01.412 305 15740.58 452.41 52872.62 88888.00 2021-11-01 22:10:01.912 305 15740.55 452.41 52872.60 88888.00 2021-11-01 22:10:02.412 305 15740.57 452.43 52872.61 88888.00 2021-11-01 22:10:02.912 305 15740.57 452.43 52872.61 88888.00 2021-11-01 22:10:03.412 305 15740.56 452.50 52872.57 88888.00 2021-11-01 22:10:03.912 305 15740.50 452.50 52872.54 88888.00 2021-11-01 22:10:04.912 305 15740.50 452.45 52872.51 88888.00 2021-11-01 22:10:05.412 305 15740.49 452.48 52872.53 88888.00 2021-11-01 22:10:05.912 305 15740.46 452.54 52872.49 88888.00 2021-11-01 22:10:06.412 305 15740.39 452.53 52872.52 88888.00 2021-11-01 22:10:06.912 305 15740.39 452.46 52872.57 88888.00 2021-11-01 22:10:07.412 305 15740.36 452.43 52872.64 88888.00 2021-11-01 22:10:07.912 305 15740.34 452.50 52872.67 88888.00 2021-11-01 22:10:08.412 305 15740.36 452.53 52872.60 88888.00 2021-11-01 22:10:08.912 305 15740.34 452.50 52872.52 88888.00 2021-11-01 22:10:09.412 305 15740.31 452.41 52872.54 88888.00 2021-11-01 22:10:09.912 305 15740.25 452.43 52872.56 88888.00 2021-11-01 22:10:10.412 305 15740.25 452.48 52872.55 88888.00 2021-11-01 22:10:10.912 305 15740.25 452.48 52872.53 88888.00 2021-11-01 22:10:11.412 305 15740.22 452.39 52872.55 88888.00 2021-11-01 22:10:11.912 305 15740.15 452.34 52872.55 88888.00 2021-11-01 22:10:12.412 305 15740.13 452.38 52872.53 88888.00 2021-11-01 22:10:12.912 305 15740.15 452.37 52872.55 88888.00 2021-11-01 22:10:13.412 305 15740.11 452.32 52872.58 88888.00 2021-11-01 22:10:13.912 305 15740.04 452.30 52872.57 88888.00 2021-11-01 22:10:14.412 305 15740.03 452.34 52872.52 88888.00 2021-11-01 22:10:14.912 305 15740.01 452.32 52872.56 88888.00 2021-11-01 22:10:15.412 305 15739.98 452.27 52872.58 88888.00 2021-11-01 22:10:15.912 305 15739.98 452.24 52872.63 88888.00 2021-11-01 22:10:16.412 305 15739.95 452.28 52872.60 88888.00 2021-11-01 22:10:16.912 305 15739.92 452.30 52872.57 88888.00 2021-11-01 22:10:17.412 305 15739.91 452.26 52872.61 88888.00 2021-11-01 22:10:17.912 305 15739.87 452.20 52872.68 88888.00 2021-11-01 22:10:18.412 305 15739.80 452.34 52872.70 88888.00 2021-11-01 22:10:18.912 305 15739.76 452.36 52872.68 88888.00 2021-11-01 22:10:19.412 305 15739.69 452.26 52872.64 88888.00 2021-11-01 22:10:19.912 305 15739.66 452.23 52872.63 88888.00 2021-11-01 22:10:20.412 305 15739.61 452.21 52872.62 88888.00 2021-11-01 22:10:20.912 305 15739.58 452.19 52872.57 88888.00 2021-11-01 22:10:21.412 305 15739.51 452.17 52872.66 88888.00 2021-11-01 22:10:21.912 305 15739.47 452.21 52872.62 88888.00 2021-11-01 22:10:22.412 305 15739.46 452.11 52872.57 88888.00 2021-11-01 22:10:22.912 305 15739.40 452.06 52872.60 88888.00 2021-11-01 22:10:23.412 305 15739.33 452.06 52872.64 88888.00 2021-11-01 22:10:23.912 305 15739.21 452.01 52872.61 88888.00 2021-11-01 22:10:24.412 305 15739.15 451.98 52872.65 88888.00 2021-11-01 22:10:24.912 305 15739.16 451.96 52872.65 88888.00 2021-11-01 22:10:25.412 305 15739.11 451.94 52872.61 88888.00 2021-11-01 22:10:25.912 305 15739.03 451.92 52872.57 88888.00 2021-11-01 22:10:26.412 305 15738.94 451.89 52872.57 88888.00 2021-11-01 22:10:26.912 305 15738.84 451.84 52872.56 88888.00 2021-11-01 22:10:27.412 305 15738.83 451.81 52872.58 88888.00 2021-11-01 22:10:27.912 305 15738.85 451.85 52872.63 88888.00 2021-11-01 22:10:28.412 305 15738.76 451.79 52872.70 88888.00 2021-11-01 22:10:28.912 305 15738.74 451.81 52872.70 88888.00 2021-11-01 22:10:29.412 305 15738.65 451.78 52872.64 88888.00 2021-11-01 22:10:29.912 305 15738.56 451.69 52872.67 88888.00 2021-11-01 22:10:30.412 305 15738.57 451.69 52872.67 88888.00 2021-11-01 22:10:30.912 305 15738.49 451.61 52872.63 88888.00 2021-11-01 22:10:31.412 305 15738.46 451.62 52872.63 88888.00 2021-11-01 22:10:31.912 305 15738.44 451.60 52872.64 88888.00 2021-11-01 22:10:32.412 305 15738.34 451.51 52872.63 88888.00 2021-11-01 22:10:32.912 305 15738.24 451.54 52872.65 88888.00 2021-11-01 22:10:33.412 305 15738.20 451.57 52872.64 88888.00 2021-11-01 22:10:33.912 305 15738.17 451.54 52872.63 88888.00 2021-11-01 22:10:34.412 305 15738.12 451.54 52872.62 88888.00 2021-11-01 22:10:34.912 305 15738.06 451.57 52872.64 88888.00 2021-11-01 22:10:35.412 305 15738.05 451.53 52872.58 88888.00 2021-11-01 22:10:35.912 305 15738.04 451.44 52872.61 88888.00 2021-11-01 22:10:36.412 305 15737.95 451.43 52872.68 88888.00 2021-11-01 22:10:36.912 305 15737.93 451.39 52872.62 88888.00 2021-11-01 22:10:37.412 305 15737.86 451.34 52872.58 88888.00 2021-11-01 22:10:37.912 305 15737.86 451.33 52872.60 88888.00 2021-11-01 22:10:38.412 305 15737.85 451.28 52872.61 88888.00 2021-11-01 22:10:38.912 305 15737.76 451.25 52872.58 88888.00 2021-11-01 22:10:39.412 305 15737.70 451.24 52872.60 88888.00 2021-11-01 22:10:39.912 305 15737.70 451.23 52872.57 88888.00 2021-11-01 22:10:40.412 305 15737.63 451.29 52872.54 88888.00 2021-11-01 22:10:40.912 305 15737.60 451.25 52872.55 88888.00 2021-11-01 22:10:41.412 305 15737.59 451.26 52872.55 88888.00 2021-11-01 22:10:41.912 305 15737.57 451.13 52872.51 88888.00 2021-11-01 22:10:42.912 305 15737.47 451.14 52872.46 88888.00 2021-11-01 22:10:43.412 305 15737.41 451.06 52872.51 88888.00 2021-11-01 22:10:43.912 305 15737.41 451.06 52872.55 88888.00 2021-11-01 22:10:44.412 305 15737.33 451.02 52872.50 88888.00 2021-11-01 22:10:44.912 305 15737.29 451.03 52872.46 88888.00 2021-11-01 22:10:45.412 305 15737.28 451.02 52872.46 88888.00 2021-11-01 22:10:45.912 305 15737.28 451.00 52872.44 88888.00 2021-11-01 22:10:46.412 305 15737.25 450.97 52872.37 88888.00 2021-11-01 22:10:46.912 305 15737.26 450.93 52872.40 88888.00 2021-11-01 22:10:47.412 305 15737.23 450.93 52872.45 88888.00 2021-11-01 22:10:47.912 305 15737.16 450.88 52872.37 88888.00 2021-11-01 22:10:48.412 305 15737.08 450.87 52872.37 88888.00 2021-11-01 22:10:48.912 305 15737.08 450.79 52872.45 88888.00 2021-11-01 22:10:49.412 305 15737.13 450.80 52872.42 88888.00 2021-11-01 22:10:49.912 305 15737.08 450.73 52872.41 88888.00 2021-11-01 22:10:50.412 305 15737.04 450.77 52872.37 88888.00 2021-11-01 22:10:50.912 305 15737.01 450.77 52872.38 88888.00 2021-11-01 22:10:51.412 305 15736.99 450.77 52872.36 88888.00 2021-11-01 22:10:51.912 305 15736.96 450.75 52872.41 88888.00 2021-11-01 22:10:52.412 305 15736.92 450.72 52872.33 88888.00 2021-11-01 22:10:52.912 305 15736.94 450.68 52872.27 88888.00 2021-11-01 22:10:53.412 305 15736.94 450.65 52872.31 88888.00 2021-11-01 22:10:53.912 305 15736.93 450.66 52872.31 88888.00 2021-11-01 22:10:54.412 305 15736.89 450.67 52872.33 88888.00 2021-11-01 22:10:54.912 305 15736.86 450.66 52872.32 88888.00 2021-11-01 22:10:55.412 305 15736.83 450.62 52872.33 88888.00 2021-11-01 22:10:56.412 305 15736.81 450.62 52872.30 88888.00 2021-11-01 22:10:56.912 305 15736.81 450.58 52872.41 88888.00 2021-11-01 22:10:57.412 305 15736.80 450.51 52872.32 88888.00 2021-11-01 22:10:57.912 305 15736.83 450.51 52872.36 88888.00 2021-11-01 22:10:58.412 305 15736.81 450.53 52872.35 88888.00 2021-11-01 22:10:58.912 305 15736.88 450.48 52872.28 88888.00 2021-11-01 22:10:59.412 305 15736.93 450.56 52872.22 88888.00 2021-11-01 22:10:59.912 305 15736.92 450.51 52872.28 88888.00 2021-11-01 22:11:00.412 305 15736.89 450.41 52872.31 88888.00 2021-11-01 22:11:00.912 305 15736.87 450.30 52872.29 88888.00 2021-11-01 22:11:01.412 305 15736.86 450.30 52872.26 88888.00 2021-11-01 22:11:01.912 305 15736.87 450.27 52872.18 88888.00 2021-11-01 22:11:02.412 305 15736.89 450.28 52872.17 88888.00 2021-11-01 22:11:02.912 305 15736.90 450.20 52872.23 88888.00 2021-11-01 22:11:03.412 305 15736.93 450.16 52872.23 88888.00 2021-11-01 22:11:03.912 305 15736.95 450.18 52872.22 88888.00 2021-11-01 22:11:04.412 305 15737.04 450.21 52872.21 88888.00 2021-11-01 22:11:04.912 305 15737.05 450.08 52872.15 88888.00 2021-11-01 22:11:05.412 305 15737.07 450.04 52872.15 88888.00 2021-11-01 22:11:06.412 305 15737.05 449.93 52872.22 88888.00 2021-11-01 22:11:06.912 305 15737.12 449.94 52872.15 88888.00 2021-11-01 22:11:07.412 305 15737.16 449.93 52872.09 88888.00 2021-11-01 22:11:07.912 305 15737.20 449.84 52872.12 88888.00 2021-11-01 22:11:08.412 305 15737.16 449.77 52872.10 88888.00 2021-11-01 22:11:08.912 305 15737.17 449.78 52872.09 88888.00 2021-11-01 22:11:09.412 305 15737.21 449.75 52872.08 88888.00 2021-11-01 22:11:09.912 305 15737.25 449.68 52872.07 88888.00 2021-11-01 22:11:10.412 305 15737.25 449.66 52872.03 88888.00 2021-11-01 22:11:10.912 305 15737.26 449.59 52871.98 88888.00 2021-11-01 22:11:11.412 305 15737.26 449.50 52872.03 88888.00 2021-11-01 22:11:11.912 305 15737.33 449.51 52872.03 88888.00 2021-11-01 22:11:12.412 305 15737.37 449.52 52872.02 88888.00 2021-11-01 22:11:12.912 305 15737.38 449.46 52872.03 88888.00 2021-11-01 22:11:13.412 305 15737.33 449.36 52872.04 88888.00 2021-11-01 22:11:13.912 305 15737.39 449.29 52872.05 88888.00 2021-11-01 22:11:14.412 305 15737.47 449.30 52872.02 88888.00 2021-11-01 22:11:14.912 305 15737.52 449.26 52871.97 88888.00 2021-11-01 22:11:15.412 305 15737.55 449.26 52871.95 88888.00 2021-11-01 22:11:15.912 305 15737.57 449.21 52871.96 88888.00 2021-11-01 22:11:16.413 305 15737.61 449.16 52871.97 88888.00 2021-11-01 22:11:16.913 305 15737.66 449.09 52871.92 88888.00 2021-11-01 22:11:17.413 305 15737.66 449.08 52871.96 88888.00 2021-11-01 22:11:17.913 305 15737.71 449.08 52872.03 88888.00 2021-11-01 22:11:18.413 305 15737.77 449.06 52872.00 88888.00 2021-11-01 22:11:18.913 305 15737.84 449.00 52871.96 88888.00 2021-11-01 22:11:19.413 305 15737.92 448.99 52871.92 88888.00 2021-11-01 22:11:19.913 305 15737.93 449.01 52871.94 88888.00 2021-11-01 22:11:20.413 305 15737.97 448.97 52871.96 88888.00 2021-11-01 22:11:20.913 305 15737.99 448.85 52871.95 88888.00 2021-11-01 22:11:21.413 305 15738.01 448.84 52871.94 88888.00 2021-11-01 22:11:21.913 305 15738.02 448.80 52871.92 88888.00 2021-11-01 22:11:22.413 305 15738.08 448.77 52871.84 88888.00 2021-11-01 22:11:22.913 305 15738.13 448.75 52871.85 88888.00 2021-11-01 22:11:23.413 305 15738.19 448.75 52871.85 88888.00 2021-11-01 22:11:23.913 305 15738.20 448.81 52871.81 88888.00 2021-11-01 22:11:24.413 305 15738.25 448.82 52871.78 88888.00 2021-11-01 22:11:24.913 305 15738.24 448.81 52871.81 88888.00 2021-11-01 22:11:25.413 305 15738.24 448.83 52871.81 88888.00 2021-11-01 22:11:25.913 305 15738.33 448.81 52871.80 88888.00 2021-11-01 22:11:26.413 305 15738.34 448.78 52871.81 88888.00 2021-11-01 22:11:26.913 305 15738.37 448.81 52871.78 88888.00 2021-11-01 22:11:27.413 305 15738.42 448.82 52871.80 88888.00 2021-11-01 22:11:27.913 305 15738.44 448.80 52871.78 88888.00 2021-11-01 22:11:28.413 305 15738.47 448.84 52871.75 88888.00 2021-11-01 22:11:28.913 305 15738.52 448.83 52871.77 88888.00 2021-11-01 22:11:29.413 305 15738.50 448.81 52871.75 88888.00 2021-11-01 22:11:29.913 305 15738.53 448.77 52871.75 88888.00 2021-11-01 22:11:30.413 305 15738.62 448.76 52871.77 88888.00 2021-11-01 22:11:30.913 305 15738.64 448.81 52871.82 88888.00 2021-11-01 22:11:31.413 305 15738.66 448.80 52871.77 88888.00 2021-11-01 22:11:31.913 305 15738.66 448.77 52871.71 88888.00 2021-11-01 22:11:32.413 305 15738.69 448.77 52871.72 88888.00 2021-11-01 22:11:32.913 305 15738.74 448.81 52871.74 88888.00 2021-11-01 22:11:33.413 305 15738.73 448.82 52871.72 88888.00 2021-11-01 22:11:33.913 305 15738.73 448.84 52871.71 88888.00 2021-11-01 22:11:34.413 305 15738.76 448.82 52871.73 88888.00 2021-11-01 22:11:34.913 305 15738.77 448.84 52871.70 88888.00 2021-11-01 22:11:35.413 305 15738.85 448.89 52871.71 88888.00 2021-11-01 22:11:35.913 305 15738.88 448.94 52871.70 88888.00 2021-11-01 22:11:36.413 305 15738.84 448.98 52871.73 88888.00 2021-11-01 22:11:36.913 305 15738.89 449.01 52871.78 88888.00 2021-11-01 22:11:37.413 305 15738.95 449.03 52871.80 88888.00 2021-11-01 22:11:37.913 305 15738.94 449.07 52871.78 88888.00 2021-11-01 22:11:38.413 305 15738.94 449.11 52871.73 88888.00 2021-11-01 22:11:38.913 305 15738.97 449.10 52871.70 88888.00 2021-11-01 22:11:39.413 305 15738.96 449.09 52871.77 88888.00 2021-11-01 22:11:39.913 305 15738.96 449.16 52871.74 88888.00 2021-11-01 22:11:40.413 305 15739.03 449.16 52871.80 88888.00 2021-11-01 22:11:40.913 305 15739.03 449.18 52871.77 88888.00 2021-11-01 22:11:41.413 305 15739.12 449.13 52871.75 88888.00 2021-11-01 22:11:41.913 305 15739.10 449.10 52871.77 88888.00 2021-11-01 22:11:42.413 305 15739.16 449.06 52871.82 88888.00 2021-11-01 22:11:42.913 305 15739.16 449.07 52871.84 88888.00 2021-11-01 22:11:43.413 305 15739.21 449.10 52871.87 88888.00 2021-11-01 22:11:43.913 305 15739.28 449.03 52871.88 88888.00 2021-11-01 22:11:44.413 305 15739.28 448.99 52871.82 88888.00 2021-11-01 22:11:44.913 305 15739.31 449.03 52871.73 88888.00 2021-11-01 22:11:45.413 305 15739.40 449.04 52871.73 88888.00 2021-11-01 22:11:45.913 305 15739.45 448.99 52871.71 88888.00 2021-11-01 22:11:46.413 305 15739.52 448.98 52871.71 88888.00 2021-11-01 22:11:46.913 305 15739.57 448.94 52871.74 88888.00 2021-11-01 22:11:47.913 305 15739.64 448.87 52871.75 88888.00 2021-11-01 22:11:48.413 305 15739.69 448.87 52871.80 88888.00 2021-11-01 22:11:48.913 305 15739.73 448.89 52871.75 88888.00 2021-11-01 22:11:49.413 305 15739.79 448.90 52871.71 88888.00 2021-11-01 22:11:49.913 305 15739.78 448.89 52871.75 88888.00 2021-11-01 22:11:50.413 305 15739.82 448.86 52871.81 88888.00 2021-11-01 22:11:50.913 305 15739.85 448.83 52871.78 88888.00 2021-11-01 22:11:51.413 305 15739.89 448.77 52871.75 88888.00 2021-11-01 22:11:51.913 305 15739.93 448.84 52871.73 88888.00 2021-11-01 22:11:52.413 305 15739.91 448.90 52871.76 88888.00 2021-11-01 22:11:52.913 305 15739.92 448.89 52871.77 88888.00 2021-11-01 22:11:53.413 305 15740.00 448.89 52871.77 88888.00 2021-11-01 22:11:53.913 305 15740.03 448.86 52871.78 88888.00 2021-11-01 22:11:54.413 305 15740.06 448.90 52871.84 88888.00 2021-11-01 22:11:54.913 305 15740.10 448.90 52871.86 88888.00 2021-11-01 22:11:55.413 305 15740.09 448.85 52871.89 88888.00 2021-11-01 22:11:55.913 305 15740.12 448.84 52871.95 88888.00 2021-11-01 22:11:56.413 305 15740.12 448.91 52871.94 88888.00 2021-11-01 22:11:56.913 305 15740.15 448.94 52871.85 88888.00 2021-11-01 22:11:57.413 305 15740.21 448.93 52871.86 88888.00 2021-11-01 22:11:57.913 305 15740.20 448.98 52871.91 88888.00 2021-11-01 22:11:58.413 305 15740.24 448.92 52871.88 88888.00 2021-11-01 22:11:58.913 305 15740.27 448.92 52871.78 88888.00 2021-11-01 22:11:59.413 305 15740.29 448.94 52871.82 88888.00 2021-11-01 22:11:59.913 305 15740.32 448.91 52871.86 88888.00 2021-11-01 22:12:00.413 305 15740.37 448.91 52871.89 88888.00 2021-11-01 22:12:00.913 305 15740.38 448.93 52871.89 88888.00 2021-11-01 22:12:01.413 305 15740.40 448.91 52871.94 88888.00 2021-11-01 22:12:01.913 305 15740.39 448.90 52871.95 88888.00 2021-11-01 22:12:02.413 305 15740.41 448.93 52871.86 88888.00 2021-11-01 22:12:02.913 305 15740.41 448.99 52871.88 88888.00 2021-11-01 22:12:03.413 305 15740.42 449.00 52871.90 88888.00 2021-11-01 22:12:03.913 305 15740.48 448.95 52871.89 88888.00 2021-11-01 22:12:04.413 305 15740.49 449.02 52871.90 88888.00 2021-11-01 22:12:04.913 305 15740.48 449.11 52871.90 88888.00 2021-11-01 22:12:05.413 305 15740.51 449.12 52871.90 88888.00 2021-11-01 22:12:05.913 305 15740.56 449.08 52871.95 88888.00 2021-11-01 22:12:06.413 305 15740.57 449.10 52871.95 88888.00 2021-11-01 22:12:06.913 305 15740.63 449.13 52871.92 88888.00 2021-11-01 22:12:07.913 305 15740.65 449.10 52871.96 88888.00 2021-11-01 22:12:08.413 305 15740.63 449.12 52871.98 88888.00 2021-11-01 22:12:08.913 305 15740.60 449.16 52871.97 88888.00 2021-11-01 22:12:09.413 305 15740.63 449.12 52871.96 88888.00 2021-11-01 22:12:09.913 305 15740.67 449.11 52871.94 88888.00 2021-11-01 22:12:10.413 305 15740.68 449.16 52871.98 88888.00 2021-11-01 22:12:10.913 305 15740.72 449.18 52872.02 88888.00 2021-11-01 22:12:11.413 305 15740.75 449.17 52872.03 88888.00 2021-11-01 22:12:11.913 305 15740.74 449.19 52871.96 88888.00 2021-11-01 22:12:12.413 305 15740.78 449.28 52871.97 88888.00 2021-11-01 22:12:12.913 305 15740.85 449.25 52871.94 88888.00 2021-11-01 22:12:13.413 305 15740.86 449.24 52871.95 88888.00 2021-11-01 22:12:13.913 305 15740.90 449.25 52871.97 88888.00 2021-11-01 22:12:14.413 305 15740.91 449.28 52871.95 88888.00 2021-11-01 22:12:14.913 305 15740.91 449.32 52871.96 88888.00 2021-11-01 22:12:15.413 305 15740.88 449.24 52871.92 88888.00 2021-11-01 22:12:15.913 305 15740.92 449.25 52871.93 88888.00 2021-11-01 22:12:16.413 305 15740.95 449.28 52871.96 88888.00 2021-11-01 22:12:16.913 305 15740.96 449.30 52872.02 88888.00 2021-11-01 22:12:17.913 305 15741.05 449.29 52871.93 88888.00 2021-11-01 22:12:18.413 305 15741.09 449.36 52871.96 88888.00 2021-11-01 22:12:18.913 305 15741.13 449.33 52871.90 88888.00 2021-11-01 22:12:19.413 305 15741.12 449.33 52871.91 88888.00 2021-11-01 22:12:19.913 305 15741.19 449.32 52871.95 88888.00 2021-11-01 22:12:20.413 305 15741.20 449.28 52872.02 88888.00 2021-11-01 22:12:20.913 305 15741.23 449.28 52871.92 88888.00 2021-11-01 22:12:21.413 305 15741.26 449.30 52871.93 88888.00 2021-11-01 22:12:21.913 305 15741.24 449.35 52872.04 88888.00 2021-11-01 22:12:22.413 305 15741.26 449.40 52872.02 88888.00 2021-11-01 22:12:22.913 305 15741.30 449.43 52871.96 88888.00 2021-11-01 22:12:23.413 305 15741.33 449.38 52871.95 88888.00 2021-11-01 22:12:23.913 305 15741.36 449.36 52871.97 88888.00 2021-11-01 22:12:24.413 305 15741.36 449.41 52872.00 88888.00 2021-11-01 22:12:24.913 305 15741.39 449.36 52872.01 88888.00 2021-11-01 22:12:25.413 305 15741.44 449.41 52871.93 88888.00 2021-11-01 22:12:25.913 305 15741.50 449.50 52871.97 88888.00 2021-11-01 22:12:26.413 305 15741.53 449.47 52871.95 88888.00 2021-11-01 22:12:26.913 305 15741.59 449.47 52871.94 88888.00 2021-11-01 22:12:27.413 305 15741.69 449.50 52871.98 88888.00 2021-11-01 22:12:27.913 305 15741.72 449.53 52872.01 88888.00 2021-11-01 22:12:28.413 305 15741.78 449.58 52871.98 88888.00 2021-11-01 22:12:28.913 305 15741.83 449.61 52871.97 88888.00 2021-11-01 22:12:29.413 305 15741.82 449.63 52871.97 88888.00 2021-11-01 22:12:29.913 305 15741.85 449.64 52872.02 88888.00 2021-11-01 22:12:30.413 305 15741.93 449.67 52872.03 88888.00 2021-11-01 22:12:30.913 305 15741.94 449.68 52871.96 88888.00 2021-11-01 22:12:31.413 305 15742.05 449.68 52872.00 88888.00 2021-11-01 22:12:31.913 305 15742.09 449.69 52872.04 88888.00 2021-11-01 22:12:32.413 305 15742.12 449.70 52872.07 88888.00 2021-11-01 22:12:32.913 305 15742.20 449.73 52872.06 88888.00 2021-11-01 22:12:33.413 305 15742.23 449.75 52872.07 88888.00 2021-11-01 22:12:33.913 305 15742.23 449.77 52872.08 88888.00 2021-11-01 22:12:34.413 305 15742.26 449.82 52872.06 88888.00 2021-11-01 22:12:34.913 305 15742.28 449.80 52872.04 88888.00 2021-11-01 22:12:35.413 305 15742.38 449.85 52872.04 88888.00 2021-11-01 22:12:35.913 305 15742.42 449.88 52872.05 88888.00 2021-11-01 22:12:36.413 305 15742.44 449.92 52872.07 88888.00 2021-11-01 22:12:36.913 305 15742.54 449.90 52872.06 88888.00 2021-11-01 22:12:37.413 305 15742.59 449.93 52872.02 88888.00 2021-11-01 22:12:37.913 305 15742.64 449.97 52872.02 88888.00 2021-11-01 22:12:38.413 305 15742.68 449.96 52872.03 88888.00 2021-11-01 22:12:38.913 305 15742.68 450.05 52872.05 88888.00 2021-11-01 22:12:39.413 305 15742.69 450.08 52872.05 88888.00 2021-11-01 22:12:39.913 305 15742.73 450.03 52872.12 88888.00 2021-11-01 22:12:40.413 305 15742.77 450.05 52872.11 88888.00 2021-11-01 22:12:40.913 305 15742.84 450.10 52872.10 88888.00 2021-11-01 22:12:41.413 305 15742.89 450.08 52872.12 88888.00 2021-11-01 22:12:41.913 305 15742.92 450.08 52872.14 88888.00 2021-11-01 22:12:42.413 305 15742.99 450.08 52872.09 88888.00 2021-11-01 22:12:42.913 305 15743.04 450.11 52872.13 88888.00 2021-11-01 22:12:43.413 305 15743.08 450.19 52872.14 88888.00 2021-11-01 22:12:43.913 305 15743.09 450.22 52872.12 88888.00 2021-11-01 22:12:44.413 305 15743.11 450.19 52872.09 88888.00 2021-11-01 22:12:44.913 305 15743.18 450.14 52872.10 88888.00 2021-11-01 22:12:45.413 305 15743.17 450.14 52872.13 88888.00 2021-11-01 22:12:45.913 305 15743.19 450.16 52872.12 88888.00 2021-11-01 22:12:46.413 305 15743.22 450.18 52872.14 88888.00 2021-11-01 22:12:46.913 305 15743.30 450.20 52872.15 88888.00 2021-11-01 22:12:47.413 305 15743.30 450.15 52872.13 88888.00 2021-11-01 22:12:47.913 305 15743.26 450.25 52872.16 88888.00 2021-11-01 22:12:48.413 305 15743.32 450.33 52872.17 88888.00 2021-11-01 22:12:49.413 305 15743.40 450.29 52872.21 88888.00 2021-11-01 22:12:49.913 305 15743.43 450.31 52872.21 88888.00 2021-11-01 22:12:50.413 305 15743.44 450.34 52872.24 88888.00 2021-11-01 22:12:50.913 305 15743.46 450.36 52872.25 88888.00 2021-11-01 22:12:51.413 305 15743.55 450.38 52872.26 88888.00 2021-11-01 22:12:51.913 305 15743.55 450.46 52872.23 88888.00 2021-11-01 22:12:52.413 305 15743.59 450.54 52872.29 88888.00 2021-11-01 22:12:52.913 305 15743.58 450.51 52872.29 88888.00 2021-11-01 22:12:53.413 305 15743.61 450.51 52872.33 88888.00 2021-11-01 22:12:53.913 305 15743.68 450.48 52872.31 88888.00 2021-11-01 22:12:54.413 305 15743.73 450.51 52872.31 88888.00 2021-11-01 22:12:54.913 305 15743.75 450.53 52872.31 88888.00 2021-11-01 22:12:55.413 305 15743.74 450.55 52872.29 88888.00 2021-11-01 22:12:55.913 305 15743.76 450.60 52872.34 88888.00 2021-11-01 22:12:56.413 305 15743.80 450.67 52872.38 88888.00 2021-11-01 22:12:56.913 305 15743.83 450.66 52872.31 88888.00 2021-11-01 22:12:57.413 305 15743.83 450.67 52872.34 88888.00 2021-11-01 22:12:57.913 305 15743.83 450.67 52872.38 88888.00 2021-11-01 22:12:58.413 305 15743.88 450.74 52872.45 88888.00 2021-11-01 22:12:59.413 305 15743.90 450.85 52872.48 88888.00 2021-11-01 22:12:59.913 305 15743.94 450.87 52872.44 88888.00 2021-11-01 22:13:00.413 305 15744.00 450.92 52872.40 88888.00 2021-11-01 22:13:00.913 305 15744.00 450.91 52872.46 88888.00 2021-11-01 22:13:01.413 305 15744.01 450.96 52872.48 88888.00 2021-11-01 22:13:01.913 305 15744.02 450.98 52872.45 88888.00 2021-11-01 22:13:02.413 305 15744.04 451.06 52872.37 88888.00 2021-11-01 22:13:02.913 305 15744.03 451.10 52872.38 88888.00 2021-11-01 22:13:03.413 305 15744.07 451.13 52872.42 88888.00 2021-11-01 22:13:03.913 305 15744.10 451.13 52872.43 88888.00 2021-11-01 22:13:04.413 305 15744.12 451.17 52872.49 88888.00 2021-11-01 22:13:04.913 305 15744.16 451.22 52872.48 88888.00 2021-11-01 22:13:05.413 305 15744.19 451.23 52872.46 88888.00 2021-11-01 22:13:05.913 305 15744.21 451.28 52872.45 88888.00 2021-11-01 22:13:06.413 305 15744.22 451.34 52872.43 88888.00 2021-11-01 22:13:06.913 305 15744.28 451.43 52872.43 88888.00 2021-11-01 22:13:07.413 305 15744.28 451.43 52872.45 88888.00 2021-11-01 22:13:07.913 305 15744.27 451.45 52872.49 88888.00 2021-11-01 22:13:08.413 305 15744.30 451.46 52872.51 88888.00 2021-11-01 22:13:08.913 305 15744.35 451.53 52872.52 88888.00 2021-11-01 22:13:09.413 305 15744.40 451.54 52872.54 88888.00 2021-11-01 22:13:09.913 305 15744.43 451.58 52872.57 88888.00 2021-11-01 22:13:10.413 305 15744.44 451.61 52872.65 88888.00 2021-11-01 22:13:10.913 305 15744.45 451.67 52872.63 88888.00 2021-11-01 22:13:11.413 305 15744.49 451.72 52872.52 88888.00 2021-11-01 22:13:11.913 305 15744.53 451.70 52872.53 88888.00 2021-11-01 22:13:12.413 305 15744.58 451.76 52872.53 88888.00 2021-11-01 22:13:12.913 305 15744.62 451.76 52872.54 88888.00 2021-11-01 22:13:13.413 305 15744.68 451.79 52872.56 88888.00 2021-11-01 22:13:13.913 305 15744.72 451.81 52872.56 88888.00 2021-11-01 22:13:14.413 305 15744.72 451.93 52872.55 88888.00 2021-11-01 22:13:14.913 305 15744.75 451.96 52872.50 88888.00 2021-11-01 22:13:15.413 305 15744.83 451.89 52872.57 88888.00 2021-11-01 22:13:15.913 305 15744.84 451.93 52872.63 88888.00 2021-11-01 22:13:16.413 305 15744.84 451.95 52872.56 88888.00 2021-11-01 22:13:16.913 305 15744.90 452.06 52872.57 88888.00 2021-11-01 22:13:17.413 305 15744.90 452.08 52872.57 88888.00 2021-11-01 22:13:17.913 305 15744.98 452.12 52872.63 88888.00 2021-11-01 22:13:18.413 305 15745.02 452.20 52872.65 88888.00 2021-11-01 22:13:18.913 305 15745.09 452.23 52872.66 88888.00 2021-11-01 22:13:19.413 305 15745.12 452.21 52872.68 88888.00 2021-11-01 22:13:19.913 305 15745.13 452.24 52872.66 88888.00 2021-11-01 22:13:20.413 305 15745.19 452.24 52872.70 88888.00 2021-11-01 22:13:20.913 305 15745.22 452.29 52872.66 88888.00 2021-11-01 22:13:21.413 305 15745.22 452.35 52872.69 88888.00 2021-11-01 22:13:21.913 305 15745.26 452.38 52872.69 88888.00 2021-11-01 22:13:22.413 305 15745.29 452.41 52872.73 88888.00 2021-11-01 22:13:22.913 305 15745.29 452.39 52872.69 88888.00 2021-11-01 22:13:23.413 305 15745.29 452.45 52872.70 88888.00 2021-11-01 22:13:23.913 305 15745.36 452.48 52872.72 88888.00 2021-11-01 22:13:24.413 305 15745.43 452.56 52872.68 88888.00 2021-11-01 22:13:24.913 305 15745.48 452.57 52872.69 88888.00 2021-11-01 22:13:25.413 305 15745.54 452.63 52872.68 88888.00 2021-11-01 22:13:25.913 305 15745.61 452.63 52872.72 88888.00 2021-11-01 22:13:26.413 305 15745.71 452.67 52872.68 88888.00 2021-11-01 22:13:26.913 305 15745.75 452.69 52872.65 88888.00 2021-11-01 22:13:27.413 305 15745.78 452.76 52872.79 88888.00 2021-11-01 22:13:27.913 305 15745.82 452.74 52872.85 88888.00 2021-11-01 22:13:28.413 305 15745.88 452.75 52872.74 88888.00 2021-11-01 22:13:28.913 305 15745.92 452.82 52872.77 88888.00 2021-11-01 22:13:29.413 305 15745.96 452.88 52872.82 88888.00 2021-11-01 22:13:29.913 305 15746.01 452.92 52872.83 88888.00 2021-11-01 22:13:30.413 305 15746.11 452.96 52872.85 88888.00 2021-11-01 22:13:30.913 305 15746.19 453.00 52872.88 88888.00 2021-11-01 22:13:31.413 305 15746.21 453.04 52872.78 88888.00 2021-11-01 22:13:31.913 305 15746.25 453.06 52872.79 88888.00 2021-11-01 22:13:32.413 305 15746.30 453.07 52872.79 88888.00 2021-11-01 22:13:32.913 305 15746.36 453.14 52872.82 88888.00 2021-11-01 22:13:33.413 305 15746.36 453.13 52872.79 88888.00 2021-11-01 22:13:33.913 305 15746.45 453.18 52872.89 88888.00 2021-11-01 22:13:34.413 305 15746.53 453.19 52872.88 88888.00 2021-11-01 22:13:34.913 305 15746.62 453.27 52872.83 88888.00 2021-11-01 22:13:35.413 305 15746.63 453.29 52872.87 88888.00 2021-11-01 22:13:35.913 305 15746.71 453.35 52872.93 88888.00 2021-11-01 22:13:36.413 305 15746.74 453.36 52872.88 88888.00 2021-11-01 22:13:36.913 305 15746.81 453.38 52872.84 88888.00 2021-11-01 22:13:37.413 305 15746.88 453.47 52872.87 88888.00 2021-11-01 22:13:37.913 305 15746.94 453.52 52872.92 88888.00 2021-11-01 22:13:38.413 305 15747.00 453.57 52872.91 88888.00 2021-11-01 22:13:38.913 305 15747.07 453.68 52872.98 88888.00 2021-11-01 22:13:39.413 305 15747.12 453.73 52872.88 88888.00 2021-11-01 22:13:39.913 305 15747.20 453.78 52872.88 88888.00 2021-11-01 22:13:40.413 305 15747.25 453.77 52872.93 88888.00 2021-11-01 22:13:40.913 305 15747.29 453.76 52872.92 88888.00 2021-11-01 22:13:41.413 305 15747.32 453.78 52872.98 88888.00 2021-11-01 22:13:41.913 305 15747.48 453.85 52872.99 88888.00 2021-11-01 22:13:42.413 305 15747.55 453.96 52872.95 88888.00 2021-11-01 22:13:42.913 305 15747.57 453.95 52873.02 88888.00 2021-11-01 22:13:43.413 305 15747.63 454.01 52873.07 88888.00 2021-11-01 22:13:43.913 305 15747.66 454.02 52873.02 88888.00 2021-11-01 22:13:44.413 305 15747.77 454.14 52872.96 88888.00 2021-11-01 22:13:44.913 305 15747.86 454.17 52873.01 88888.00 2021-11-01 22:13:45.413 305 15747.97 454.18 52872.98 88888.00 2021-11-01 22:13:45.913 305 15748.05 454.21 52872.99 88888.00 2021-11-01 22:13:46.413 305 15748.10 454.26 52872.99 88888.00 2021-11-01 22:13:46.913 305 15748.19 454.33 52872.99 88888.00 2021-11-01 22:13:47.413 305 15748.23 454.37 52873.04 88888.00 2021-11-01 22:13:47.913 305 15748.29 454.43 52873.08 88888.00 2021-11-01 22:13:48.413 305 15748.42 454.55 52873.10 88888.00 2021-11-01 22:13:48.913 305 15748.46 454.54 52873.22 88888.00 2021-11-01 22:13:49.413 305 15748.52 454.59 52873.11 88888.00 2021-11-01 22:13:49.913 305 15748.59 454.69 52873.09 88888.00 2021-11-01 22:13:50.413 305 15748.68 454.74 52873.11 88888.00 2021-11-01 22:13:50.913 305 15748.75 454.73 52873.08 88888.00 2021-11-01 22:13:51.413 305 15748.88 454.72 52873.21 88888.00 2021-11-01 22:13:51.913 305 15748.97 454.83 52873.18 88888.00 2021-11-01 22:13:52.413 305 15749.04 454.88 52873.13 88888.00 2021-11-01 22:13:52.913 305 15749.09 454.92 52873.10 88888.00 2021-11-01 22:13:53.413 305 15749.24 454.98 52873.10 88888.00 2021-11-01 22:13:53.913 305 15749.32 455.08 52873.07 88888.00 2021-11-01 22:13:54.413 305 15749.43 455.14 52873.07 88888.00 2021-11-01 22:13:54.913 305 15749.47 455.18 52873.05 88888.00 2021-11-01 22:13:55.413 305 15749.54 455.23 52873.04 88888.00 2021-11-01 22:13:55.913 305 15749.59 455.30 52873.06 88888.00 2021-11-01 22:13:56.413 305 15749.64 455.34 52873.19 88888.00 2021-11-01 22:13:56.913 305 15749.79 455.38 52873.22 88888.00 2021-11-01 22:13:57.413 305 15749.87 455.44 52873.13 88888.00 2021-11-01 22:13:57.913 305 15750.01 455.52 52873.12 88888.00 2021-11-01 22:13:58.413 305 15750.16 455.57 52873.12 88888.00 2021-11-01 22:13:58.913 305 15750.24 455.65 52873.12 88888.00 2021-11-01 22:13:59.413 305 15750.31 455.67 52873.15 88888.00 2021-11-01 22:13:59.913 305 15750.42 455.73 52873.15 88888.00 2021-11-01 22:14:00.413 305 15750.53 455.82 52873.12 88888.00 2021-11-01 22:14:00.913 305 15750.61 455.84 52873.11 88888.00 2021-11-01 22:14:01.413 305 15750.67 455.81 52873.12 88888.00 2021-11-01 22:14:01.913 305 15750.76 455.81 52873.11 88888.00 2021-11-01 22:14:02.413 305 15750.87 455.91 52873.09 88888.00 2021-11-01 22:14:02.913 305 15750.95 455.93 52873.10 88888.00 2021-11-01 22:14:03.413 305 15751.04 455.94 52873.13 88888.00 2021-11-01 22:14:03.913 305 15751.18 456.00 52873.16 88888.00 2021-11-01 22:14:04.413 305 15751.30 456.08 52873.14 88888.00 2021-11-01 22:14:04.913 305 15751.35 456.08 52873.16 88888.00 2021-11-01 22:14:05.413 305 15751.42 456.08 52873.21 88888.00 2021-11-01 22:14:05.913 305 15751.50 456.12 52873.19 88888.00 2021-11-01 22:14:06.413 305 15751.52 456.15 52873.19 88888.00 2021-11-01 22:14:06.913 305 15751.63 456.20 52873.15 88888.00 2021-11-01 22:14:07.413 305 15751.70 456.20 52873.11 88888.00 2021-11-01 22:14:07.913 305 15751.78 456.21 52873.09 88888.00 2021-11-01 22:14:08.413 305 15751.87 456.34 52873.08 88888.00 2021-11-01 22:14:08.913 305 15751.91 456.38 52873.12 88888.00 2021-11-01 22:14:09.413 305 15752.02 456.42 52873.13 88888.00 2021-11-01 22:14:09.913 305 15752.12 456.44 52873.13 88888.00 2021-11-01 22:14:10.413 305 15752.20 456.43 52873.09 88888.00 2021-11-01 22:14:10.913 305 15752.22 456.42 52873.10 88888.00 2021-11-01 22:14:11.413 305 15752.25 456.44 52873.11 88888.00 2021-11-01 22:14:11.913 305 15752.32 456.46 52873.09 88888.00 2021-11-01 22:14:12.413 305 15752.33 456.51 52873.09 88888.00 2021-11-01 22:14:12.913 305 15752.39 456.56 52873.10 88888.00 2021-11-01 22:14:13.413 305 15752.41 456.58 52873.06 88888.00 2021-11-01 22:14:13.913 305 15752.44 456.65 52873.05 88888.00 2021-11-01 22:14:14.413 305 15752.50 456.75 52873.11 88888.00 2021-11-01 22:14:14.913 305 15752.43 456.79 52873.12 88888.00 2021-11-01 22:14:15.413 305 15752.40 456.82 52873.09 88888.00 2021-11-01 22:14:15.913 305 15752.36 456.89 52873.06 88888.00 2021-11-01 22:14:16.413 305 15752.34 456.99 52873.05 88888.00 2021-11-01 22:14:16.913 305 15752.27 457.11 52873.07 88888.00 2021-11-01 22:14:17.413 305 15752.21 457.16 52873.06 88888.00 2021-11-01 22:14:17.913 305 15752.02 457.16 52873.04 88888.00 2021-11-01 22:14:18.413 305 15751.87 457.11 52873.12 88888.00 2021-11-01 22:14:18.913 305 15751.78 457.05 52873.16 88888.00 2021-11-01 22:14:19.413 305 15751.67 456.96 52873.18 88888.00 2021-11-01 22:14:19.913 305 15751.58 456.87 52873.19 88888.00 2021-11-01 22:14:20.913 305 15751.48 456.72 52873.27 88888.00 2021-11-01 22:14:21.413 305 15751.48 456.65 52873.30 88888.00 2021-11-01 22:14:21.913 305 15751.53 456.64 52873.31 88888.00 2021-11-01 22:14:22.413 305 15751.61 456.65 52873.34 88888.00 2021-11-01 22:14:22.913 305 15751.57 456.72 52873.35 88888.00 2021-11-01 22:14:23.413 305 15751.54 456.77 52873.42 88888.00 2021-11-01 22:14:23.913 305 15751.50 456.84 52873.47 88888.00 2021-11-01 22:14:24.413 305 15751.44 456.88 52873.51 88888.00 2021-11-01 22:14:24.913 305 15751.41 456.99 52873.56 88888.00 2021-11-01 22:14:25.413 305 15751.31 457.04 52873.63 88888.00 2021-11-01 22:14:25.913 305 15751.21 457.12 52873.70 88888.00 2021-11-01 22:14:26.413 305 15751.15 457.22 52873.70 88888.00 2021-11-01 22:14:26.913 305 15751.01 457.29 52873.72 88888.00 2021-11-01 22:14:27.413 305 15750.89 457.31 52873.76 88888.00 2021-11-01 22:14:27.913 305 15750.74 457.38 52873.77 88888.00 2021-11-01 22:14:28.413 305 15750.64 457.46 52873.79 88888.00 2021-11-01 22:14:28.913 305 15750.55 457.51 52873.88 88888.00 2021-11-01 22:14:29.413 305 15750.46 457.62 52873.85 88888.00 2021-11-01 22:14:29.913 305 15750.33 457.64 52873.89 88888.00 2021-11-01 22:14:30.913 305 15750.03 457.74 52873.98 88888.00 2021-11-01 22:14:31.413 305 15749.85 457.73 52874.03 88888.00 2021-11-01 22:14:31.913 305 15749.73 457.85 52874.00 88888.00 2021-11-01 22:14:32.413 305 15749.64 457.96 52874.00 88888.00 2021-11-01 22:14:32.913 305 15749.52 458.03 52874.02 88888.00 2021-11-01 22:14:33.413 305 15749.43 458.07 52874.06 88888.00 2021-11-01 22:14:33.913 305 15749.33 458.17 52874.15 88888.00 2021-11-01 22:14:34.413 305 15749.23 458.22 52874.18 88888.00 2021-11-01 22:14:34.913 305 15749.09 458.26 52874.11 88888.00 2021-11-01 22:14:35.413 305 15748.97 458.28 52874.10 88888.00 2021-11-01 22:14:35.913 305 15748.84 458.26 52874.15 88888.00 2021-11-01 22:14:36.413 305 15748.74 458.26 52874.13 88888.00 2021-11-01 22:14:36.913 305 15748.66 458.29 52874.13 88888.00 2021-11-01 22:14:37.413 305 15748.56 458.31 52874.14 88888.00 2021-11-01 22:14:37.913 305 15748.46 458.28 52874.17 88888.00 2021-11-01 22:14:38.413 305 15748.40 458.24 52874.20 88888.00 2021-11-01 22:14:38.913 305 15748.31 458.16 52874.23 88888.00 2021-11-01 22:14:39.413 305 15748.25 458.11 52874.27 88888.00 2021-11-01 22:14:39.913 305 15748.20 458.17 52874.18 88888.00 2021-11-01 22:14:40.913 305 15748.14 458.18 52874.25 88888.00 2021-11-01 22:14:41.413 305 15748.07 458.18 52874.26 88888.00 2021-11-01 22:14:41.913 305 15747.96 458.25 52874.26 88888.00 2021-11-01 22:14:42.413 305 15747.87 458.27 52874.27 88888.00 2021-11-01 22:14:42.913 305 15747.71 458.29 52874.26 88888.00 2021-11-01 22:14:43.413 305 15747.57 458.34 52874.26 88888.00 2021-11-01 22:14:43.913 305 15747.46 458.35 52874.25 88888.00 2021-11-01 22:14:44.413 305 15747.30 458.33 52874.30 88888.00 2021-11-01 22:14:44.913 305 15747.14 458.32 52874.35 88888.00 2021-11-01 22:14:45.413 305 15746.99 458.32 52874.39 88888.00 2021-11-01 22:14:45.913 305 15746.74 458.24 52874.35 88888.00 2021-11-01 22:14:46.413 305 15746.62 458.19 52874.37 88888.00 2021-11-01 22:14:46.913 305 15746.43 458.14 52874.32 88888.00 2021-11-01 22:14:47.413 305 15746.29 458.06 52874.25 88888.00 2021-11-01 22:14:47.913 305 15746.23 457.93 52874.20 88888.00 2021-11-01 22:14:48.413 305 15746.14 457.75 52874.11 88888.00 2021-11-01 22:14:48.913 305 15746.16 457.66 52874.06 88888.00 2021-11-01 22:14:49.413 305 15746.31 457.65 52873.95 88888.00 2021-11-01 22:14:49.913 305 15746.52 457.71 52873.84 88888.00 2021-11-01 22:14:50.413 305 15746.89 457.84 52873.69 88888.00 2021-11-01 22:14:50.913 305 15747.21 458.20 52873.67 88888.00 2021-11-01 22:14:51.413 305 15747.39 458.83 52873.70 88888.00 2021-11-01 22:14:51.913 305 15747.27 459.46 52873.71 88888.00 2021-11-01 22:14:52.413 305 15746.80 459.96 52873.78 88888.00 2021-11-01 22:14:52.913 305 15746.18 460.24 52873.85 88888.00 2021-11-01 22:14:53.413 305 15745.57 460.12 52873.97 88888.00 2021-11-01 22:14:53.913 305 15745.03 459.78 52874.10 88888.00 2021-11-01 22:14:54.413 305 15744.65 459.39 52874.20 88888.00 2021-11-01 22:14:54.913 305 15744.38 458.92 52874.26 88888.00 2021-11-01 22:14:55.413 305 15744.23 458.51 52874.27 88888.00 2021-11-01 22:14:55.913 305 15744.19 458.11 52874.32 88888.00 2021-11-01 22:14:56.413 305 15744.13 457.84 52874.32 88888.00 2021-11-01 22:14:56.913 305 15744.07 457.63 52874.33 88888.00 2021-11-01 22:14:57.413 305 15744.03 457.42 52874.31 88888.00 2021-11-01 22:14:57.913 305 15744.02 457.27 52874.31 88888.00 2021-11-01 22:14:58.413 305 15743.95 457.12 52874.31 88888.00 2021-11-01 22:14:58.913 305 15743.86 457.02 52874.32 88888.00 2021-11-01 22:14:59.413 305 15743.80 456.88 52874.31 88888.00 2021-11-01 22:14:59.913 305 15743.77 456.71 52874.27 88888.00 2021-11-01 22:15:00.413 305 15743.72 456.63 52874.24 88888.00 2021-11-01 22:15:00.913 305 15743.63 456.54 52874.24 88888.00 2021-11-01 22:15:01.413 305 15743.62 456.45 52874.19 88888.00 2021-11-01 22:15:01.913 305 15743.61 456.37 52874.22 88888.00 2021-11-01 22:15:02.413 305 15743.57 456.33 52874.25 88888.00 2021-11-01 22:15:02.913 305 15743.45 456.23 52874.23 88888.00 2021-11-01 22:15:03.413 305 15743.39 456.18 52874.16 88888.00 2021-11-01 22:15:03.913 305 15743.36 456.11 52874.05 88888.00 2021-11-01 22:15:04.413 305 15743.30 455.94 52874.07 88888.00 2021-11-01 22:15:04.913 305 15743.27 455.86 52873.99 88888.00 2021-11-01 22:15:05.413 305 15743.22 455.82 52873.97 88888.00 2021-11-01 22:15:05.913 305 15743.13 455.69 52873.97 88888.00 2021-11-01 22:15:06.413 305 15743.07 455.60 52873.98 88888.00 2021-11-01 22:15:06.913 305 15743.02 455.58 52873.95 88888.00 2021-11-01 22:15:07.413 305 15742.96 455.56 52873.95 88888.00 2021-11-01 22:15:07.913 305 15742.89 455.54 52873.95 88888.00 2021-11-01 22:15:08.413 305 15742.80 455.46 52873.98 88888.00 2021-11-01 22:15:08.913 305 15742.77 455.38 52873.94 88888.00 2021-11-01 22:15:09.413 305 15742.67 455.28 52873.89 88888.00 2021-11-01 22:15:09.913 305 15742.68 455.22 52873.86 88888.00 2021-11-01 22:15:10.413 305 15742.67 455.29 52873.86 88888.00 2021-11-01 22:15:10.913 305 15742.60 455.26 52873.84 88888.00 2021-11-01 22:15:11.413 305 15742.54 455.17 52873.83 88888.00 2021-11-01 22:15:11.913 305 15742.46 455.14 52873.84 88888.00 2021-11-01 22:15:12.413 305 15742.44 455.14 52873.79 88888.00 2021-11-01 22:15:12.913 305 15742.36 455.14 52873.79 88888.00 2021-11-01 22:15:13.413 305 15742.32 455.14 52873.75 88888.00 2021-11-01 22:15:13.913 305 15742.32 455.11 52873.74 88888.00 2021-11-01 22:15:14.413 305 15742.26 455.04 52873.72 88888.00 2021-11-01 22:15:14.913 305 15742.18 455.04 52873.73 88888.00 2021-11-01 22:15:15.413 305 15742.18 455.06 52873.72 88888.00 2021-11-01 22:15:15.913 305 15742.11 455.03 52873.62 88888.00 2021-11-01 22:15:16.404 305 15742.02 454.98 52873.65 88888.00 2021-11-01 22:15:16.904 305 15742.00 455.02 52873.66 88888.00 2021-11-01 22:15:17.404 305 15741.91 454.98 52873.62 88888.00 2021-11-01 22:15:17.904 305 15741.85 454.95 52873.62 88888.00 2021-11-01 22:15:18.404 305 15741.77 454.96 52873.65 88888.00 2021-11-01 22:15:18.904 305 15741.74 454.88 52873.57 88888.00 2021-11-01 22:15:19.404 305 15741.71 454.89 52873.54 88888.00 2021-11-01 22:15:19.904 305 15741.62 454.86 52873.52 88888.00 2021-11-01 22:15:20.404 305 15741.64 454.78 52873.58 88888.00 2021-11-01 22:15:20.904 305 15741.62 454.79 52873.55 88888.00 2021-11-01 22:15:21.404 305 15741.57 454.76 52873.49 88888.00 2021-11-01 22:15:21.904 305 15741.56 454.72 52873.51 88888.00 2021-11-01 22:15:22.404 305 15741.50 454.72 52873.47 88888.00 2021-11-01 22:15:22.904 305 15741.41 454.68 52873.46 88888.00 2021-11-01 22:15:23.404 305 15741.39 454.64 52873.43 88888.00 2021-11-01 22:15:23.904 305 15741.39 454.63 52873.37 88888.00 2021-11-01 22:15:24.404 305 15741.33 454.54 52873.39 88888.00 2021-11-01 22:15:24.904 305 15741.29 454.47 52873.39 88888.00 2021-11-01 22:15:25.404 305 15741.22 454.45 52873.33 88888.00 2021-11-01 22:15:25.904 305 15741.18 454.36 52873.28 88888.00 2021-11-01 22:15:26.404 305 15741.17 454.29 52873.25 88888.00 2021-11-01 22:15:26.904 305 15741.10 454.23 52873.23 88888.00 2021-11-01 22:15:27.404 305 15741.03 454.18 52873.22 88888.00 2021-11-01 22:15:27.904 305 15741.02 454.12 52873.30 88888.00 2021-11-01 22:15:28.404 305 15741.00 454.05 52873.28 88888.00 2021-11-01 22:15:28.904 305 15741.00 454.02 52873.22 88888.00 2021-11-01 22:15:29.404 305 15740.95 453.97 52873.25 88888.00 2021-11-01 22:15:29.904 305 15740.92 453.92 52873.22 88888.00 2021-11-01 22:15:30.404 305 15740.90 453.87 52873.21 88888.00 2021-11-01 22:15:30.904 305 15740.86 453.86 52873.18 88888.00 2021-11-01 22:15:31.404 305 15740.83 453.75 52873.19 88888.00 2021-11-01 22:15:31.904 305 15740.82 453.66 52873.33 88888.00 2021-11-01 22:15:32.404 305 15740.81 453.65 52873.22 88888.00 2021-11-01 22:15:32.904 305 15740.79 453.56 52873.08 88888.00 2021-11-01 22:15:33.404 305 15740.74 453.51 52873.08 88888.00 2021-11-01 22:15:33.904 305 15740.75 453.44 52873.11 88888.00 2021-11-01 22:15:34.404 305 15740.72 453.32 52873.08 88888.00 2021-11-01 22:15:34.904 305 15740.63 453.25 52873.05 88888.00 2021-11-01 22:15:35.404 305 15740.60 453.21 52873.07 88888.00 2021-11-01 22:15:35.904 305 15740.56 453.16 52873.05 88888.00 2021-11-01 22:15:36.404 305 15740.57 453.06 52873.03 88888.00 2021-11-01 22:15:36.904 305 15740.54 453.00 52873.05 88888.00 2021-11-01 22:15:37.404 305 15740.51 452.98 52873.07 88888.00 2021-11-01 22:15:37.904 305 15740.47 452.91 52873.02 88888.00 2021-11-01 22:15:38.404 305 15740.43 452.81 52873.04 88888.00 2021-11-01 22:15:38.904 305 15740.45 452.79 52873.05 88888.00 2021-11-01 22:15:39.404 305 15740.45 452.78 52873.01 88888.00 2021-11-01 22:15:39.904 305 15740.43 452.66 52872.97 88888.00 2021-11-01 22:15:40.404 305 15740.41 452.54 52872.98 88888.00 2021-11-01 22:15:40.904 305 15740.38 452.47 52873.03 88888.00 2021-11-01 22:15:41.404 305 15740.37 452.46 52873.04 88888.00 2021-11-01 22:15:41.904 305 15740.37 452.40 52873.02 88888.00 2021-11-01 22:15:42.404 305 15740.34 452.36 52872.99 88888.00 2021-11-01 22:15:42.904 305 15740.31 452.27 52873.01 88888.00 2021-11-01 22:15:43.404 305 15740.34 452.22 52872.96 88888.00 2021-11-01 22:15:43.904 305 15740.30 452.19 52872.93 88888.00 2021-11-01 22:15:44.404 305 15740.25 452.14 52872.91 88888.00 2021-11-01 22:15:44.904 305 15740.24 452.06 52872.90 88888.00 2021-11-01 22:15:45.404 305 15740.19 451.98 52872.98 88888.00 2021-11-01 22:15:45.904 305 15740.19 451.91 52872.90 88888.00 2021-11-01 22:15:46.404 305 15740.20 451.89 52872.85 88888.00 2021-11-01 22:15:46.904 305 15740.18 451.88 52872.84 88888.00 2021-11-01 22:15:47.404 305 15740.16 451.85 52872.83 88888.00 2021-11-01 22:15:47.904 305 15740.18 451.76 52872.82 88888.00 2021-11-01 22:15:48.404 305 15740.22 451.72 52872.86 88888.00 2021-11-01 22:15:48.904 305 15740.25 451.67 52872.85 88888.00 2021-11-01 22:15:49.404 305 15740.20 451.59 52872.81 88888.00 2021-11-01 22:15:49.904 305 15740.18 451.54 52872.77 88888.00 2021-11-01 22:15:50.404 305 15740.16 451.55 52872.77 88888.00 2021-11-01 22:15:50.904 305 15740.24 451.57 52872.77 88888.00 2021-11-01 22:15:51.404 305 15740.23 451.51 52872.73 88888.00 2021-11-01 22:15:52.404 305 15740.13 451.42 52872.70 88888.00 2021-11-01 22:15:52.904 305 15740.14 451.35 52872.67 88888.00 2021-11-01 22:15:53.404 305 15740.14 451.32 52872.68 88888.00 2021-11-01 22:15:53.904 305 15740.13 451.31 52872.69 88888.00 2021-11-01 22:15:54.404 305 15740.14 451.28 52872.65 88888.00 2021-11-01 22:15:54.904 305 15740.18 451.25 52872.63 88888.00 2021-11-01 22:15:55.404 305 15740.18 451.23 52872.66 88888.00 2021-11-01 22:15:55.904 305 15740.20 451.20 52872.68 88888.00 2021-11-01 22:15:56.404 305 15740.21 451.15 52872.60 88888.00 2021-11-01 22:15:56.904 305 15740.14 451.09 52872.60 88888.00 2021-11-01 22:15:57.404 305 15740.11 451.03 52872.57 88888.00 2021-11-01 22:15:57.904 305 15740.15 450.99 52872.56 88888.00 2021-11-01 22:15:58.404 305 15740.16 450.94 52872.64 88888.00 2021-11-01 22:15:58.904 305 15740.19 450.96 52872.66 88888.00 2021-11-01 22:15:59.404 305 15740.19 450.96 52872.66 88888.00 2021-11-01 22:15:59.904 305 15740.16 450.93 52872.65 88888.00 2021-11-01 22:16:00.404 305 15740.18 450.93 52872.67 88888.00 2021-11-01 22:16:00.904 305 15740.18 450.91 52872.70 88888.00 2021-11-01 22:16:01.404 305 15740.14 450.93 52872.65 88888.00 2021-11-01 22:16:02.404 305 15740.12 450.91 52872.55 88888.00 2021-11-01 22:16:02.904 305 15740.19 450.92 52872.54 88888.00 2021-11-01 22:16:03.404 305 15740.19 450.92 52872.56 88888.00 2021-11-01 22:16:03.904 305 15740.24 450.93 52872.55 88888.00 2021-11-01 22:16:04.404 305 15740.28 450.93 52872.54 88888.00 2021-11-01 22:16:04.904 305 15740.25 450.91 52872.51 88888.00 2021-11-01 22:16:05.404 305 15740.25 450.90 52872.49 88888.00 2021-11-01 22:16:05.904 305 15740.28 450.87 52872.46 88888.00 2021-11-01 22:16:06.404 305 15740.33 450.88 52872.46 88888.00 2021-11-01 22:16:06.904 305 15740.30 450.85 52872.51 88888.00 2021-11-01 22:16:07.404 305 15740.32 450.83 52872.55 88888.00 2021-11-01 22:16:07.904 305 15740.36 450.83 52872.54 88888.00 2021-11-01 22:16:08.404 305 15740.38 450.83 52872.50 88888.00 2021-11-01 22:16:08.904 305 15740.36 450.83 52872.47 88888.00 2021-11-01 22:16:09.404 305 15740.36 450.84 52872.45 88888.00 2021-11-01 22:16:09.904 305 15740.40 450.83 52872.46 88888.00 2021-11-01 22:16:10.404 305 15740.45 450.84 52872.45 88888.00 2021-11-01 22:16:10.904 305 15740.42 450.83 52872.43 88888.00 2021-11-01 22:16:11.404 305 15740.41 450.82 52872.43 88888.00 2021-11-01 22:16:12.404 305 15740.50 450.85 52872.44 88888.00 2021-11-01 22:16:12.904 305 15740.49 450.88 52872.38 88888.00 2021-11-01 22:16:13.404 305 15740.52 450.89 52872.40 88888.00 2021-11-01 22:16:13.904 305 15740.54 450.88 52872.41 88888.00 2021-11-01 22:16:14.404 305 15740.60 450.92 52872.40 88888.00 2021-11-01 22:16:14.904 305 15740.63 450.91 52872.35 88888.00 2021-11-01 22:16:15.404 305 15740.58 450.88 52872.31 88888.00 2021-11-01 22:16:15.904 305 15740.61 450.91 52872.31 88888.00 2021-11-01 22:16:16.404 305 15740.67 450.93 52872.38 88888.00 2021-11-01 22:16:16.904 305 15740.72 451.01 52872.35 88888.00 2021-11-01 22:16:17.404 305 15740.78 451.02 52872.29 88888.00 2021-11-01 22:16:17.904 305 15740.79 451.02 52872.29 88888.00 2021-11-01 22:16:18.404 305 15740.83 451.02 52872.32 88888.00 2021-11-01 22:16:18.904 305 15740.90 451.02 52872.33 88888.00 2021-11-01 22:16:19.404 305 15740.92 450.99 52872.36 88888.00 2021-11-01 22:16:19.904 305 15740.97 450.94 52872.35 88888.00 2021-11-01 22:16:20.404 305 15741.02 450.97 52872.33 88888.00 2021-11-01 22:16:20.904 305 15741.05 450.94 52872.33 88888.00 2021-11-01 22:16:21.404 305 15741.09 450.96 52872.38 88888.00 2021-11-01 22:16:21.904 305 15741.12 450.99 52872.36 88888.00 2021-11-01 22:16:22.404 305 15741.17 451.02 52872.38 88888.00 2021-11-01 22:16:22.904 305 15741.22 451.02 52872.31 88888.00 2021-11-01 22:16:23.404 305 15741.30 451.05 52872.35 88888.00 2021-11-01 22:16:23.904 305 15741.37 451.03 52872.36 88888.00 2021-11-01 22:16:24.404 305 15741.42 451.05 52872.35 88888.00 2021-11-01 22:16:24.904 305 15741.47 451.08 52872.35 88888.00 2021-11-01 22:16:25.404 305 15741.53 451.08 52872.42 88888.00 2021-11-01 22:16:25.904 305 15741.57 451.07 52872.43 88888.00 2021-11-01 22:16:26.404 305 15741.62 451.09 52872.36 88888.00 2021-11-01 22:16:26.904 305 15741.68 451.08 52872.38 88888.00 2021-11-01 22:16:27.404 305 15741.72 451.08 52872.35 88888.00 2021-11-01 22:16:27.904 305 15741.80 451.09 52872.36 88888.00 2021-11-01 22:16:28.404 305 15741.84 451.08 52872.40 88888.00 2021-11-01 22:16:28.904 305 15741.90 451.07 52872.41 88888.00 2021-11-01 22:16:29.404 305 15742.00 451.03 52872.34 88888.00 2021-11-01 22:16:29.904 305 15742.01 450.97 52872.31 88888.00 2021-11-01 22:16:30.404 305 15742.11 450.98 52872.33 88888.00 2021-11-01 22:16:30.904 305 15742.14 451.06 52872.34 88888.00 2021-11-01 22:16:31.404 305 15742.18 451.03 52872.38 88888.00 2021-11-01 22:16:31.904 305 15742.20 450.96 52872.41 88888.00 2021-11-01 22:16:32.404 305 15742.24 450.91 52872.38 88888.00 2021-11-01 22:16:32.904 305 15742.33 450.94 52872.41 88888.00 2021-11-01 22:16:33.404 305 15742.44 451.00 52872.38 88888.00 2021-11-01 22:16:33.904 305 15742.51 450.97 52872.41 88888.00 2021-11-01 22:16:34.404 305 15742.51 450.92 52872.42 88888.00 2021-11-01 22:16:34.904 305 15742.53 450.98 52872.42 88888.00 2021-11-01 22:16:35.404 305 15742.55 450.97 52872.40 88888.00 2021-11-01 22:16:35.904 305 15742.63 450.90 52872.37 88888.00 2021-11-01 22:16:36.404 305 15742.63 450.93 52872.48 88888.00 2021-11-01 22:16:36.904 305 15742.67 450.96 52872.50 88888.00 2021-11-01 22:16:37.404 305 15742.74 450.98 52872.54 88888.00 2021-11-01 22:16:37.904 305 15742.78 450.98 52872.53 88888.00 2021-11-01 22:16:38.404 305 15742.87 450.98 52872.46 88888.00 2021-11-01 22:16:38.904 305 15742.90 450.97 52872.45 88888.00 2021-11-01 22:16:39.404 305 15742.91 450.94 52872.46 88888.00 2021-11-01 22:16:39.904 305 15742.94 450.98 52872.48 88888.00 2021-11-01 22:16:40.404 305 15743.03 451.06 52872.50 88888.00 2021-11-01 22:16:40.904 305 15743.03 451.08 52872.50 88888.00 2021-11-01 22:16:41.404 305 15743.03 451.07 52872.48 88888.00 2021-11-01 22:16:41.904 305 15743.08 451.09 52872.49 88888.00 2021-11-01 22:16:42.404 305 15743.10 451.02 52872.54 88888.00 2021-11-01 22:16:42.904 305 15743.12 451.05 52872.54 88888.00 2021-11-01 22:16:43.404 305 15743.17 451.09 52872.54 88888.00 2021-11-01 22:16:43.904 305 15743.21 451.10 52872.54 88888.00 2021-11-01 22:16:44.404 305 15743.25 451.16 52872.49 88888.00 2021-11-01 22:16:44.904 305 15743.32 451.20 52872.54 88888.00 2021-11-01 22:16:45.404 305 15743.39 451.17 52872.54 88888.00 2021-11-01 22:16:45.904 305 15743.36 451.22 52872.57 88888.00 2021-11-01 22:16:46.404 305 15743.38 451.24 52872.66 88888.00 2021-11-01 22:16:46.904 305 15743.35 451.24 52872.60 88888.00 2021-11-01 22:16:47.404 305 15743.35 451.29 52872.57 88888.00 2021-11-01 22:16:47.904 305 15743.36 451.35 52872.56 88888.00 2021-11-01 22:16:48.404 305 15743.41 451.34 52872.54 88888.00 2021-11-01 22:16:48.904 305 15743.49 451.40 52872.51 88888.00 2021-11-01 22:16:49.404 305 15743.54 451.44 52872.51 88888.00 2021-11-01 22:16:49.904 305 15743.63 451.45 52872.50 88888.00 2021-11-01 22:16:50.404 305 15743.65 451.52 52872.51 88888.00 2021-11-01 22:16:50.904 305 15743.66 451.53 52872.54 88888.00 2021-11-01 22:16:51.404 305 15743.67 451.57 52872.54 88888.00 2021-11-01 22:16:51.904 305 15743.72 451.62 52872.62 88888.00 2021-11-01 22:16:52.404 305 15743.74 451.60 52872.63 88888.00 2021-11-01 22:16:52.904 305 15743.75 451.62 52872.63 88888.00 2021-11-01 22:16:53.404 305 15743.82 451.69 52872.64 88888.00 2021-11-01 22:16:53.904 305 15743.88 451.68 52872.67 88888.00 2021-11-01 22:16:54.404 305 15743.95 451.71 52872.63 88888.00 2021-11-01 22:16:54.904 305 15744.01 451.76 52872.63 88888.00 2021-11-01 22:16:55.404 305 15744.00 451.74 52872.66 88888.00 2021-11-01 22:16:55.904 305 15744.03 451.79 52872.56 88888.00 2021-11-01 22:16:56.404 305 15744.08 451.81 52872.56 88888.00 2021-11-01 22:16:56.904 305 15744.12 451.83 52872.58 88888.00 2021-11-01 22:16:57.404 305 15744.13 451.88 52872.61 88888.00 2021-11-01 22:16:57.904 305 15744.14 451.91 52872.68 88888.00 2021-11-01 22:16:58.404 305 15744.19 451.94 52872.66 88888.00 2021-11-01 22:16:58.904 305 15744.31 451.97 52872.71 88888.00 2021-11-01 22:16:59.404 305 15744.30 451.96 52872.72 88888.00 2021-11-01 22:16:59.904 305 15744.31 452.00 52872.71 88888.00 2021-11-01 22:17:00.404 305 15744.34 452.04 52872.71 88888.00 2021-11-01 22:17:00.904 305 15744.37 452.02 52872.71 88888.00 2021-11-01 22:17:01.404 305 15744.40 452.08 52872.61 88888.00 2021-11-01 22:17:01.904 305 15744.44 452.13 52872.55 88888.00 2021-11-01 22:17:02.404 305 15744.46 452.13 52872.60 88888.00 2021-11-01 22:17:02.904 305 15744.53 452.15 52872.62 88888.00 2021-11-01 22:17:03.404 305 15744.55 452.15 52872.63 88888.00 2021-11-01 22:17:03.904 305 15744.56 452.19 52872.58 88888.00 2021-11-01 22:17:04.404 305 15744.59 452.22 52872.64 88888.00 2021-11-01 22:17:04.904 305 15744.57 452.24 52872.65 88888.00 2021-11-01 22:17:05.404 305 15744.62 452.31 52872.60 88888.00 2021-11-01 22:17:05.904 305 15744.65 452.34 52872.63 88888.00 2021-11-01 22:17:06.404 305 15744.70 452.39 52872.63 88888.00 2021-11-01 22:17:06.904 305 15744.73 452.44 52872.57 88888.00 2021-11-01 22:17:07.404 305 15744.74 452.41 52872.61 88888.00 2021-11-01 22:17:07.904 305 15744.80 452.44 52872.60 88888.00 2021-11-01 22:17:08.404 305 15744.86 452.47 52872.60 88888.00 2021-11-01 22:17:08.904 305 15744.81 452.45 52872.60 88888.00 2021-11-01 22:17:09.404 305 15744.83 452.52 52872.62 88888.00 2021-11-01 22:17:09.904 305 15744.90 452.54 52872.64 88888.00 2021-11-01 22:17:10.404 305 15744.94 452.57 52872.61 88888.00 2021-11-01 22:17:10.904 305 15744.92 452.60 52872.60 88888.00 2021-11-01 22:17:11.404 305 15744.82 452.61 52872.57 88888.00 2021-11-01 22:17:11.904 305 15744.88 452.67 52872.55 88888.00 2021-11-01 22:17:12.404 305 15744.93 452.69 52872.58 88888.00 2021-11-01 22:17:12.904 305 15744.89 452.65 52872.62 88888.00 2021-11-01 22:17:13.404 305 15744.91 452.69 52872.65 88888.00 2021-11-01 22:17:13.904 305 15744.99 452.67 52872.67 88888.00 2021-11-01 22:17:14.404 305 15745.03 452.75 52872.60 88888.00 2021-11-01 22:17:14.904 305 15745.03 452.79 52872.66 88888.00 2021-11-01 22:17:15.404 305 15745.09 452.75 52872.73 88888.00 2021-11-01 22:17:15.904 305 15745.10 452.79 52872.72 88888.00 2021-11-01 22:17:16.404 305 15745.12 452.80 52872.68 88888.00 2021-11-01 22:17:16.904 305 15745.15 452.79 52872.75 88888.00 2021-11-01 22:17:17.404 305 15745.16 452.87 52872.74 88888.00 2021-11-01 22:17:17.904 305 15745.11 452.84 52872.78 88888.00 2021-11-01 22:17:18.404 305 15745.10 452.89 52872.79 88888.00 2021-11-01 22:17:18.904 305 15745.13 452.88 52872.89 88888.00 2021-11-01 22:17:19.404 305 15745.16 452.86 52872.85 88888.00 2021-11-01 22:17:19.904 305 15745.20 452.89 52872.82 88888.00 2021-11-01 22:17:20.404 305 15745.25 452.86 52872.81 88888.00 2021-11-01 22:17:20.904 305 15745.25 452.83 52872.79 88888.00 2021-11-01 22:17:21.404 305 15745.30 452.88 52872.78 88888.00 2021-11-01 22:17:21.904 305 15745.29 452.91 52872.83 88888.00 2021-11-01 22:17:22.404 305 15745.31 452.99 52872.81 88888.00 2021-11-01 22:17:22.904 305 15745.36 453.02 52872.82 88888.00 2021-11-01 22:17:23.904 305 15745.40 453.00 52872.83 88888.00 2021-11-01 22:17:24.404 305 15745.45 452.99 52872.83 88888.00 2021-11-01 22:17:24.904 305 15745.44 453.06 52872.83 88888.00 2021-11-01 22:17:25.404 305 15745.39 453.07 52872.89 88888.00 2021-11-01 22:17:25.904 305 15745.42 453.07 52872.88 88888.00 2021-11-01 22:17:26.404 305 15745.49 453.10 52872.81 88888.00 2021-11-01 22:17:26.904 305 15745.46 453.12 52872.81 88888.00 2021-11-01 22:17:27.404 305 15745.51 453.09 52872.73 88888.00 2021-11-01 22:17:27.904 305 15745.55 453.12 52872.86 88888.00 2021-11-01 22:17:28.404 305 15745.56 453.10 52872.92 88888.00 2021-11-01 22:17:28.904 305 15745.48 453.14 52872.84 88888.00 2021-11-01 22:17:29.404 305 15745.47 453.15 52872.83 88888.00 2021-11-01 22:17:29.904 305 15745.49 453.14 52872.87 88888.00 2021-11-01 22:17:30.404 305 15745.52 453.21 52872.92 88888.00 2021-11-01 22:17:30.904 305 15745.53 453.22 52872.92 88888.00 2021-11-01 22:17:31.404 305 15745.52 453.22 52872.89 88888.00 2021-11-01 22:17:31.904 305 15745.52 453.19 52872.90 88888.00 2021-11-01 22:17:32.404 305 15745.58 453.18 52872.92 88888.00 2021-11-01 22:17:32.904 305 15745.57 453.25 52872.95 88888.00 2021-11-01 22:17:33.904 305 15745.51 453.30 52872.89 88888.00 2021-11-01 22:17:34.404 305 15745.53 453.30 52872.96 88888.00 2021-11-01 22:17:34.904 305 15745.58 453.25 52872.98 88888.00 2021-11-01 22:17:35.404 305 15745.58 453.25 52872.91 88888.00 2021-11-01 22:17:35.904 305 15745.60 453.31 52872.94 88888.00 2021-11-01 22:17:36.404 305 15745.61 453.29 52872.92 88888.00 2021-11-01 22:17:36.904 305 15745.57 453.25 52872.89 88888.00 2021-11-01 22:17:37.404 305 15745.57 453.26 52872.89 88888.00 2021-11-01 22:17:37.904 305 15745.61 453.25 52872.93 88888.00 2021-11-01 22:17:38.404 305 15745.60 453.25 52872.97 88888.00 2021-11-01 22:17:38.904 305 15745.58 453.19 52873.02 88888.00 2021-11-01 22:17:39.404 305 15745.55 453.23 52873.02 88888.00 2021-11-01 22:17:39.904 305 15745.61 453.21 52873.01 88888.00 2021-11-01 22:17:40.404 305 15745.58 453.17 52873.06 88888.00 2021-11-01 22:17:40.904 305 15745.52 453.21 52873.02 88888.00 2021-11-01 22:17:41.404 305 15745.52 453.15 52873.05 88888.00 2021-11-01 22:17:41.904 305 15745.57 453.15 52873.02 88888.00 2021-11-01 22:17:42.404 305 15745.58 453.18 52872.98 88888.00 2021-11-01 22:17:42.904 305 15745.55 453.21 52873.01 88888.00 2021-11-01 22:17:43.404 305 15745.57 453.27 52872.98 88888.00 2021-11-01 22:17:43.904 305 15745.62 453.24 52872.98 88888.00 2021-11-01 22:17:44.404 305 15745.64 453.19 52873.05 88888.00 2021-11-01 22:17:44.904 305 15745.63 453.16 52873.09 88888.00 2021-11-01 22:17:45.404 305 15745.56 453.14 52873.10 88888.00 2021-11-01 22:17:45.904 305 15745.58 453.13 52873.11 88888.00 2021-11-01 22:17:46.404 305 15745.57 453.13 52873.08 88888.00 2021-11-01 22:17:46.904 305 15745.55 453.08 52873.06 88888.00 2021-11-01 22:17:47.404 305 15745.57 453.13 52873.05 88888.00 2021-11-01 22:17:47.904 305 15745.58 453.15 52873.07 88888.00 2021-11-01 22:17:48.404 305 15745.58 453.19 52873.07 88888.00 2021-11-01 22:17:48.904 305 15745.56 453.22 52873.06 88888.00 2021-11-01 22:17:49.404 305 15745.56 453.17 52873.07 88888.00 2021-11-01 22:17:49.904 305 15745.56 453.21 52873.11 88888.00 2021-11-01 22:17:50.404 305 15745.52 453.19 52873.13 88888.00 2021-11-01 22:17:50.904 305 15745.47 453.19 52873.13 88888.00 2021-11-01 22:17:51.404 305 15745.51 453.22 52873.09 88888.00 2021-11-01 22:17:51.904 305 15745.46 453.19 52873.08 88888.00 2021-11-01 22:17:52.404 305 15745.40 453.22 52873.16 88888.00 2021-11-01 22:17:52.904 305 15745.38 453.30 52873.13 88888.00 2021-11-01 22:17:53.404 305 15745.38 453.26 52873.15 88888.00 2021-11-01 22:17:53.904 305 15745.34 453.26 52873.08 88888.00 2021-11-01 22:17:54.404 305 15745.28 453.24 52873.09 88888.00 2021-11-01 22:17:54.904 305 15745.22 453.23 52873.13 88888.00 2021-11-01 22:17:55.404 305 15745.22 453.29 52873.12 88888.00 2021-11-01 22:17:55.904 305 15745.26 453.29 52873.15 88888.00 2021-11-01 22:17:56.404 305 15745.21 453.27 52873.19 88888.00 2021-11-01 22:17:56.904 305 15745.20 453.32 52873.26 88888.00 2021-11-01 22:17:57.404 305 15745.15 453.36 52873.44 88888.00 2021-11-01 22:17:57.904 305 15745.12 453.34 52873.37 88888.00 2021-11-01 22:17:58.404 305 15745.09 453.33 52873.28 88888.00 2021-11-01 22:17:58.904 305 15745.04 453.36 52873.27 88888.00 2021-11-01 22:17:59.404 305 15745.01 453.35 52873.22 88888.00 2021-11-01 22:17:59.904 305 15744.97 453.32 52873.26 88888.00 2021-11-01 22:18:00.404 305 15744.95 453.38 52873.21 88888.00 2021-11-01 22:18:00.904 305 15744.92 453.38 52873.25 88888.00 2021-11-01 22:18:01.404 305 15744.89 453.33 52873.24 88888.00 2021-11-01 22:18:01.904 305 15744.85 453.34 52873.27 88888.00 2021-11-01 22:18:02.404 305 15744.84 453.38 52873.30 88888.00 2021-11-01 22:18:02.904 305 15744.76 453.39 52873.29 88888.00 2021-11-01 22:18:03.404 305 15744.75 453.34 52873.31 88888.00 2021-11-01 22:18:03.904 305 15744.75 453.35 52873.29 88888.00 2021-11-01 22:18:04.404 305 15744.70 453.43 52873.24 88888.00 2021-11-01 22:18:04.904 305 15744.65 453.41 52873.26 88888.00 2021-11-01 22:18:05.404 305 15744.57 453.35 52873.29 88888.00 2021-11-01 22:18:05.904 305 15744.55 453.34 52873.26 88888.00 2021-11-01 22:18:06.404 305 15744.55 453.36 52873.30 88888.00 2021-11-01 22:18:06.904 305 15744.47 453.39 52873.31 88888.00 2021-11-01 22:18:07.404 305 15744.39 453.32 52873.37 88888.00 2021-11-01 22:18:07.904 305 15744.34 453.26 52873.33 88888.00 2021-11-01 22:18:08.404 305 15744.29 453.27 52873.34 88888.00 2021-11-01 22:18:08.904 305 15744.23 453.29 52873.38 88888.00 2021-11-01 22:18:09.404 305 15744.21 453.27 52873.39 88888.00 2021-11-01 22:18:09.904 305 15744.19 453.23 52873.43 88888.00 2021-11-01 22:18:10.404 305 15744.14 453.17 52873.39 88888.00 2021-11-01 22:18:10.904 305 15744.04 453.15 52873.47 88888.00 2021-11-01 22:18:11.404 305 15744.03 453.19 52873.44 88888.00 2021-11-01 22:18:11.904 305 15744.01 453.22 52873.44 88888.00 2021-11-01 22:18:12.404 305 15743.93 453.18 52873.48 88888.00 2021-11-01 22:18:12.904 305 15743.89 453.18 52873.48 88888.00 2021-11-01 22:18:13.404 305 15743.81 453.12 52873.48 88888.00 2021-11-01 22:18:13.904 305 15743.75 453.07 52873.50 88888.00 2021-11-01 22:18:14.404 305 15743.65 453.10 52873.48 88888.00 2021-11-01 22:18:14.904 305 15743.59 453.16 52873.48 88888.00 2021-11-01 22:18:15.404 305 15743.54 453.09 52873.50 88888.00 2021-11-01 22:18:15.904 305 15743.47 453.02 52873.51 88888.00 2021-11-01 22:18:16.404 305 15743.41 453.00 52873.48 88888.00 2021-11-01 22:18:16.904 305 15743.36 452.97 52873.48 88888.00 2021-11-01 22:18:17.404 305 15743.32 452.93 52873.54 88888.00 2021-11-01 22:18:17.904 305 15743.27 452.92 52873.57 88888.00 2021-11-01 22:18:18.404 305 15743.09 452.92 52873.55 88888.00 2021-11-01 22:18:18.904 305 15743.04 452.92 52873.52 88888.00 2021-11-01 22:18:19.404 305 15743.02 452.91 52873.56 88888.00 2021-11-01 22:18:19.904 305 15742.96 452.95 52873.59 88888.00 2021-11-01 22:18:20.404 305 15742.87 452.92 52873.59 88888.00 2021-11-01 22:18:20.904 305 15742.85 452.93 52873.57 88888.00 2021-11-01 22:18:21.404 305 15742.76 452.95 52873.54 88888.00 2021-11-01 22:18:21.904 305 15742.68 452.91 52873.62 88888.00 2021-11-01 22:18:22.404 305 15742.68 452.90 52873.62 88888.00 2021-11-01 22:18:22.904 305 15742.63 452.87 52873.63 88888.00 2021-11-01 22:18:23.404 305 15742.56 452.86 52873.64 88888.00 2021-11-01 22:18:23.904 305 15742.50 452.83 52873.66 88888.00 2021-11-01 22:18:24.404 305 15742.39 452.80 52873.65 88888.00 2021-11-01 22:18:25.404 305 15742.29 452.80 52873.55 88888.00 2021-11-01 22:18:25.904 305 15742.21 452.76 52873.62 88888.00 2021-11-01 22:18:26.404 305 15742.13 452.75 52873.66 88888.00 2021-11-01 22:18:26.904 305 15742.04 452.74 52873.69 88888.00 2021-11-01 22:18:27.404 305 15742.03 452.71 52873.69 88888.00 2021-11-01 22:18:27.904 305 15741.94 452.70 52873.67 88888.00 2021-11-01 22:18:28.404 305 15741.81 452.64 52873.71 88888.00 2021-11-01 22:18:28.904 305 15741.73 452.60 52873.68 88888.00 2021-11-01 22:18:29.404 305 15741.72 452.58 52873.67 88888.00 2021-11-01 22:18:29.904 305 15741.65 452.54 52873.69 88888.00 2021-11-01 22:18:30.404 305 15741.58 452.52 52873.68 88888.00 2021-11-01 22:18:30.904 305 15741.50 452.48 52873.75 88888.00 2021-11-01 22:18:31.404 305 15741.45 452.46 52873.74 88888.00 2021-11-01 22:18:31.904 305 15741.39 452.44 52873.74 88888.00 2021-11-01 22:18:32.404 305 15741.31 452.43 52873.73 88888.00 2021-11-01 22:18:32.904 305 15741.29 452.39 52873.71 88888.00 2021-11-01 22:18:33.404 305 15741.22 452.34 52873.73 88888.00 2021-11-01 22:18:33.904 305 15741.15 452.34 52873.71 88888.00 2021-11-01 22:18:34.404 305 15741.10 452.29 52873.65 88888.00 2021-11-01 22:18:34.904 305 15741.01 452.24 52873.71 88888.00 2021-11-01 22:18:35.404 305 15740.96 452.18 52873.74 88888.00 2021-11-01 22:18:35.904 305 15740.91 452.15 52873.74 88888.00 2021-11-01 22:18:36.404 305 15740.85 452.13 52873.72 88888.00 2021-11-01 22:18:36.904 305 15740.75 452.18 52873.67 88888.00 2021-11-01 22:18:37.404 305 15740.67 452.12 52873.61 88888.00 2021-11-01 22:18:37.904 305 15740.63 452.06 52873.56 88888.00 2021-11-01 22:18:38.404 305 15740.58 452.00 52873.57 88888.00 2021-11-01 22:18:38.904 305 15740.56 451.95 52873.58 88888.00 2021-11-01 22:18:39.404 305 15740.46 451.83 52873.58 88888.00 2021-11-01 22:18:39.904 305 15740.45 451.79 52873.55 88888.00 2021-11-01 22:18:40.404 305 15740.40 451.75 52873.56 88888.00 2021-11-01 22:18:40.904 305 15740.38 451.75 52873.63 88888.00 2021-11-01 22:18:41.404 305 15740.32 451.74 52873.55 88888.00 2021-11-01 22:18:41.904 305 15740.29 451.68 52873.52 88888.00 2021-11-01 22:18:42.404 305 15740.25 451.63 52873.52 88888.00 2021-11-01 22:18:42.904 305 15740.20 451.58 52873.50 88888.00 2021-11-01 22:18:43.404 305 15740.12 451.48 52873.51 88888.00 2021-11-01 22:18:43.904 305 15740.12 451.43 52873.49 88888.00 2021-11-01 22:18:44.404 305 15740.09 451.41 52873.45 88888.00 2021-11-01 22:18:44.904 305 15740.06 451.35 52873.45 88888.00 2021-11-01 22:18:45.404 305 15739.95 451.32 52873.46 88888.00 2021-11-01 22:18:45.904 305 15739.94 451.32 52873.47 88888.00 2021-11-01 22:18:46.404 305 15739.92 451.29 52873.51 88888.00 2021-11-01 22:18:46.904 305 15739.82 451.20 52873.46 88888.00 2021-11-01 22:18:47.404 305 15739.75 451.11 52873.37 88888.00 2021-11-01 22:18:47.904 305 15739.70 451.08 52873.39 88888.00 2021-11-01 22:18:48.404 305 15739.70 451.06 52873.43 88888.00 2021-11-01 22:18:48.904 305 15739.70 450.99 52873.37 88888.00 2021-11-01 22:18:49.404 305 15739.72 450.96 52873.33 88888.00 2021-11-01 22:18:49.904 305 15739.69 450.90 52873.32 88888.00 2021-11-01 22:18:50.404 305 15739.68 450.82 52873.34 88888.00 2021-11-01 22:18:50.904 305 15739.64 450.75 52873.30 88888.00 2021-11-01 22:18:51.404 305 15739.60 450.68 52873.27 88888.00 2021-11-01 22:18:51.904 305 15739.57 450.66 52873.33 88888.00 2021-11-01 22:18:52.404 305 15739.52 450.57 52873.30 88888.00 2021-11-01 22:18:52.904 305 15739.46 450.48 52873.29 88888.00 2021-11-01 22:18:53.404 305 15739.40 450.46 52873.24 88888.00 2021-11-01 22:18:53.904 305 15739.42 450.48 52873.27 88888.00 2021-11-01 22:18:54.404 305 15739.40 450.46 52873.29 88888.00 2021-11-01 22:18:54.904 305 15739.39 450.45 52873.30 88888.00 2021-11-01 22:18:55.404 305 15739.33 450.40 52873.35 88888.00 2021-11-01 22:18:55.904 305 15739.27 450.37 52873.33 88888.00 2021-11-01 22:18:56.404 305 15739.25 450.29 52873.29 88888.00 2021-11-01 22:18:56.904 305 15739.25 450.28 52873.24 88888.00 2021-11-01 22:18:57.404 305 15739.21 450.23 52873.27 88888.00 2021-11-01 22:18:57.904 305 15739.21 450.13 52873.29 88888.00 2021-11-01 22:18:58.404 305 15739.15 450.08 52873.29 88888.00 2021-11-01 22:18:58.904 305 15739.12 450.04 52873.27 88888.00 2021-11-01 22:18:59.404 305 15739.12 450.02 52873.30 88888.00 2021-11-01 22:18:59.904 305 15739.10 450.01 52873.32 88888.00 2021-11-01 22:19:00.404 305 15739.07 450.02 52873.31 88888.00 2021-11-01 22:19:00.904 305 15739.06 449.99 52873.33 88888.00 2021-11-01 22:19:01.404 305 15739.04 449.94 52873.31 88888.00 2021-11-01 22:19:01.904 305 15739.03 449.86 52873.28 88888.00 2021-11-01 22:19:02.404 305 15739.05 449.86 52873.25 88888.00 2021-11-01 22:19:02.904 305 15739.01 449.87 52873.26 88888.00 2021-11-01 22:19:03.404 305 15738.98 449.86 52873.27 88888.00 2021-11-01 22:19:03.904 305 15738.96 449.89 52873.24 88888.00 2021-11-01 22:19:04.404 305 15738.98 449.86 52873.22 88888.00 2021-11-01 22:19:04.904 305 15739.00 449.81 52873.21 88888.00 2021-11-01 22:19:05.404 305 15739.01 449.79 52873.18 88888.00 2021-11-01 22:19:05.904 305 15739.01 449.77 52873.18 88888.00 2021-11-01 22:19:06.904 305 15738.96 449.75 52873.21 88888.00 2021-11-01 22:19:07.404 305 15738.97 449.75 52873.16 88888.00 2021-11-01 22:19:07.904 305 15739.00 449.66 52873.14 88888.00 2021-11-01 22:19:08.404 305 15739.01 449.58 52873.17 88888.00 2021-11-01 22:19:08.904 305 15739.01 449.55 52873.21 88888.00 2021-11-01 22:19:09.404 305 15739.01 449.53 52873.16 88888.00 2021-11-01 22:19:09.904 305 15738.97 449.50 52873.16 88888.00 2021-11-01 22:19:10.404 305 15738.96 449.49 52873.13 88888.00 2021-11-01 22:19:10.904 305 15738.95 449.44 52873.11 88888.00 2021-11-01 22:19:11.404 305 15738.93 449.36 52873.11 88888.00 2021-11-01 22:19:11.904 305 15738.98 449.36 52873.08 88888.00 2021-11-01 22:19:12.404 305 15738.98 449.34 52873.05 88888.00 2021-11-01 22:19:12.904 305 15738.96 449.30 52872.97 88888.00 2021-11-01 22:19:13.404 305 15738.96 449.24 52872.98 88888.00 2021-11-01 22:19:13.904 305 15739.00 449.23 52873.03 88888.00 2021-11-01 22:19:14.404 305 15738.97 449.21 52873.04 88888.00 2021-11-01 22:19:14.904 305 15738.96 449.18 52872.99 88888.00 2021-11-01 22:19:15.404 305 15738.94 449.18 52872.98 88888.00 2021-11-01 22:19:15.904 305 15738.92 449.21 52873.04 88888.00 2021-11-01 22:19:16.904 305 15739.00 449.18 52872.94 88888.00 2021-11-01 22:19:17.404 305 15739.02 449.15 52872.99 88888.00 2021-11-01 22:19:17.904 305 15739.02 449.15 52872.92 88888.00 2021-11-01 22:19:18.404 305 15739.01 449.16 52872.90 88888.00 2021-11-01 22:19:18.904 305 15739.01 449.15 52873.05 88888.00 2021-11-01 22:19:19.404 305 15739.03 449.11 52873.01 88888.00 2021-11-01 22:19:19.904 305 15739.05 449.09 52872.94 88888.00 2021-11-01 22:19:20.404 305 15739.09 449.06 52872.97 88888.00 2021-11-01 22:19:20.904 305 15739.06 449.00 52873.04 88888.00 2021-11-01 22:19:21.404 305 15739.03 448.99 52872.97 88888.00 2021-11-01 22:19:21.904 305 15739.05 449.01 52872.91 88888.00 2021-11-01 22:19:22.404 305 15739.04 448.98 52872.96 88888.00 2021-11-01 22:19:22.904 305 15739.05 448.95 52873.02 88888.00 2021-11-01 22:19:23.404 305 15739.03 448.92 52873.02 88888.00 2021-11-01 22:19:23.904 305 15739.02 448.90 52872.97 88888.00 2021-11-01 22:19:24.404 305 15738.98 448.87 52872.99 88888.00 2021-11-01 22:19:24.904 305 15738.96 448.87 52873.01 88888.00 2021-11-01 22:19:25.404 305 15739.02 448.86 52872.93 88888.00 2021-11-01 22:19:25.904 305 15739.01 448.82 52872.92 88888.00 2021-11-01 22:19:26.404 305 15739.02 448.81 52872.91 88888.00 2021-11-01 22:19:26.904 305 15739.06 448.80 52872.91 88888.00 2021-11-01 22:19:27.404 305 15739.09 448.78 52872.91 88888.00 2021-11-01 22:19:27.904 305 15739.10 448.73 52872.98 88888.00 2021-11-01 22:19:28.404 305 15739.13 448.68 52873.02 88888.00 2021-11-01 22:19:28.904 305 15739.16 448.67 52872.98 88888.00 2021-11-01 22:19:29.404 305 15739.14 448.61 52872.91 88888.00 2021-11-01 22:19:29.904 305 15739.09 448.58 52872.92 88888.00 2021-11-01 22:19:30.404 305 15739.07 448.61 52872.95 88888.00 2021-11-01 22:19:30.904 305 15739.14 448.66 52872.97 88888.00 2021-11-01 22:19:31.404 305 15739.13 448.67 52872.88 88888.00 2021-11-01 22:19:31.904 305 15739.20 448.64 52872.89 88888.00 2021-11-01 22:19:32.404 305 15739.18 448.54 52872.94 88888.00 2021-11-01 22:19:32.904 305 15739.19 448.51 52873.03 88888.00 2021-11-01 22:19:33.404 305 15739.18 448.54 52872.97 88888.00 2021-11-01 22:19:33.904 305 15739.16 448.56 52872.94 88888.00 2021-11-01 22:19:34.904 305 15739.22 448.59 52872.92 88888.00 2021-11-01 22:19:35.404 305 15739.21 448.59 52872.95 88888.00 2021-11-01 22:19:35.904 305 15739.18 448.63 52872.95 88888.00 2021-11-01 22:19:36.404 305 15739.19 448.61 52872.94 88888.00 2021-11-01 22:19:36.904 305 15739.19 448.58 52872.97 88888.00 2021-11-01 22:19:37.404 305 15739.22 448.56 52873.05 88888.00 2021-11-01 22:19:37.904 305 15739.24 448.57 52873.01 88888.00 2021-11-01 22:19:38.404 305 15739.27 448.63 52872.99 88888.00 2021-11-01 22:19:38.904 305 15739.31 448.58 52872.97 88888.00 2021-11-01 22:19:39.404 305 15739.25 448.56 52872.96 88888.00 2021-11-01 22:19:39.904 305 15739.24 448.57 52872.95 88888.00 2021-11-01 22:19:40.404 305 15739.28 448.52 52872.98 88888.00 2021-11-01 22:19:40.904 305 15739.31 448.57 52872.94 88888.00 2021-11-01 22:19:41.404 305 15739.32 448.60 52872.93 88888.00 2021-11-01 22:19:41.904 305 15739.33 448.64 52872.95 88888.00 2021-11-01 22:19:42.404 305 15739.32 448.66 52872.94 88888.00 2021-11-01 22:19:42.904 305 15739.29 448.61 52872.93 88888.00 2021-11-01 22:19:43.404 305 15739.27 448.52 52872.93 88888.00 2021-11-01 22:19:43.904 305 15739.30 448.52 52872.95 88888.00 2021-11-01 22:19:44.404 305 15739.32 448.58 52872.96 88888.00 2021-11-01 22:19:44.904 305 15739.37 448.60 52872.92 88888.00 2021-11-01 22:19:45.404 305 15739.36 448.58 52872.89 88888.00 2021-11-01 22:19:45.904 305 15739.33 448.60 52872.95 88888.00 2021-11-01 22:19:46.404 305 15739.33 448.52 52872.95 88888.00 2021-11-01 22:19:46.904 305 15739.37 448.52 52872.96 88888.00 2021-11-01 22:19:47.404 305 15739.38 448.52 52872.93 88888.00 2021-11-01 22:19:47.904 305 15739.37 448.52 52872.95 88888.00 2021-11-01 22:19:48.404 305 15739.37 448.57 52872.94 88888.00 2021-11-01 22:19:48.904 305 15739.38 448.55 52872.97 88888.00 2021-11-01 22:19:49.404 305 15739.41 448.52 52872.92 88888.00 2021-11-01 22:19:49.905 305 15739.45 448.51 52872.90 88888.00 2021-11-01 22:19:50.405 305 15739.42 448.51 52872.93 88888.00 2021-11-01 22:19:50.905 305 15739.45 448.57 52872.90 88888.00 2021-11-01 22:19:51.405 305 15739.46 448.56 52872.91 88888.00 2021-11-01 22:19:51.905 305 15739.45 448.56 52872.92 88888.00 2021-11-01 22:19:52.405 305 15739.41 448.54 52872.92 88888.00 2021-11-01 22:19:52.905 305 15739.47 448.59 52872.88 88888.00 2021-11-01 22:19:53.405 305 15739.46 448.60 52872.94 88888.00 2021-11-01 22:19:53.905 305 15739.50 448.57 52872.91 88888.00 2021-11-01 22:19:54.405 305 15739.50 448.51 52872.83 88888.00 2021-11-01 22:19:54.905 305 15739.55 448.50 52872.84 88888.00 2021-11-01 22:19:55.405 305 15739.59 448.49 52872.75 88888.00 2021-11-01 22:19:55.905 305 15739.64 448.55 52872.74 88888.00 2021-11-01 22:19:56.405 305 15739.66 448.51 52872.86 88888.00 2021-11-01 22:19:56.905 305 15739.68 448.47 52872.91 88888.00 2021-11-01 22:19:57.405 305 15739.66 448.40 52872.94 88888.00 2021-11-01 22:19:57.905 305 15739.66 448.40 52872.88 88888.00 2021-11-01 22:19:58.405 305 15739.69 448.40 52872.89 88888.00 2021-11-01 22:19:58.905 305 15739.70 448.37 52872.92 88888.00 2021-11-01 22:19:59.405 305 15739.74 448.35 52872.87 88888.00 2021-11-01 22:19:59.905 305 15739.70 448.35 52872.85 88888.00 2021-11-01 22:20:00.405 305 15739.74 448.37 52872.78 88888.00 2021-11-01 22:20:00.905 305 15739.78 448.34 52872.85 88888.00 2021-11-01 22:20:01.405 305 15739.85 448.34 52872.88 88888.00 2021-11-01 22:20:01.905 305 15739.91 448.38 52872.84 88888.00 2021-11-01 22:20:02.405 305 15739.93 448.40 52872.90 88888.00 2021-11-01 22:20:02.905 305 15739.94 448.40 52872.87 88888.00 2021-11-01 22:20:03.405 305 15739.89 448.42 52872.85 88888.00 2021-11-01 22:20:03.905 305 15739.91 448.47 52872.85 88888.00 2021-11-01 22:20:04.405 305 15740.00 448.49 52872.85 88888.00 2021-11-01 22:20:04.905 305 15740.01 448.48 52872.86 88888.00 2021-11-01 22:20:05.405 305 15739.96 448.50 52872.82 88888.00 2021-11-01 22:20:05.905 305 15739.95 448.47 52872.84 88888.00 2021-11-01 22:20:06.405 305 15740.01 448.47 52872.84 88888.00 2021-11-01 22:20:06.905 305 15740.01 448.45 52872.86 88888.00 2021-11-01 22:20:07.405 305 15739.98 448.43 52872.83 88888.00 2021-11-01 22:20:08.405 305 15740.05 448.46 52872.84 88888.00 2021-11-01 22:20:08.905 305 15740.06 448.46 52872.87 88888.00 2021-11-01 22:20:09.405 305 15740.02 448.49 52872.87 88888.00 2021-11-01 22:20:09.905 305 15740.06 448.56 52872.88 88888.00 2021-11-01 22:20:10.405 305 15740.09 448.55 52872.84 88888.00 2021-11-01 22:20:10.905 305 15740.09 448.52 52872.84 88888.00 2021-11-01 22:20:11.405 305 15740.07 448.58 52872.85 88888.00 2021-11-01 22:20:11.905 305 15740.06 448.61 52872.83 88888.00 2021-11-01 22:20:12.405 305 15740.05 448.61 52872.89 88888.00 2021-11-01 22:20:12.905 305 15740.06 448.61 52872.89 88888.00 2021-11-01 22:20:13.405 305 15740.10 448.61 52872.84 88888.00 2021-11-01 22:20:13.905 305 15740.13 448.67 52872.87 88888.00 2021-11-01 22:20:14.405 305 15740.14 448.67 52872.90 88888.00 2021-11-01 22:20:14.905 305 15740.14 448.66 52872.88 88888.00 2021-11-01 22:20:15.405 305 15740.15 448.73 52872.88 88888.00 2021-11-01 22:20:15.905 305 15740.18 448.77 52872.88 88888.00 2021-11-01 22:20:16.405 305 15740.21 448.78 52872.85 88888.00 2021-11-01 22:20:16.905 305 15740.19 448.81 52872.85 88888.00 2021-11-01 22:20:17.405 305 15740.21 448.83 52872.78 88888.00 2021-11-01 22:20:18.405 305 15740.18 448.86 52872.94 88888.00 2021-11-01 22:20:18.905 305 15740.24 448.85 52872.96 88888.00 2021-11-01 22:20:19.405 305 15740.25 448.91 52872.94 88888.00 2021-11-01 22:20:19.905 305 15740.27 448.95 52872.94 88888.00 2021-11-01 22:20:20.405 305 15740.28 448.94 52873.04 88888.00 2021-11-01 22:20:20.905 305 15740.31 448.94 52873.07 88888.00 2021-11-01 22:20:21.405 305 15740.34 448.97 52873.08 88888.00 2021-11-01 22:20:21.905 305 15740.34 448.99 52873.13 88888.00 2021-11-01 22:20:22.405 305 15740.36 449.00 52873.19 88888.00 2021-11-01 22:20:22.905 305 15740.36 448.99 52873.11 88888.00 2021-11-01 22:20:23.405 305 15740.34 449.04 52873.05 88888.00 2021-11-01 22:20:23.905 305 15740.33 449.11 52872.99 88888.00 2021-11-01 22:20:24.405 305 15740.37 449.16 52873.05 88888.00 2021-11-01 22:20:24.905 305 15740.36 449.16 52873.13 88888.00 2021-11-01 22:20:25.405 305 15740.37 449.17 52873.09 88888.00 2021-11-01 22:20:25.905 305 15740.36 449.19 52873.05 88888.00 2021-11-01 22:20:26.405 305 15740.38 449.19 52873.07 88888.00 2021-11-01 22:20:26.905 305 15740.39 449.24 52873.07 88888.00 2021-11-01 22:20:27.405 305 15740.38 449.19 52873.12 88888.00 2021-11-01 22:20:28.405 305 15740.34 449.21 52873.10 88888.00 2021-11-01 22:20:28.905 305 15740.33 449.27 52873.12 88888.00 2021-11-01 22:20:29.405 305 15740.37 449.23 52873.17 88888.00 2021-11-01 22:20:29.905 305 15740.43 449.24 52873.14 88888.00 2021-11-01 22:20:30.405 305 15740.42 449.28 52873.14 88888.00 2021-11-01 22:20:30.905 305 15740.43 449.34 52873.14 88888.00 2021-11-01 22:20:31.405 305 15740.46 449.29 52873.14 88888.00 2021-11-01 22:20:31.905 305 15740.45 449.24 52873.17 88888.00 2021-11-01 22:20:32.405 305 15740.38 449.24 52873.15 88888.00 2021-11-01 22:20:32.905 305 15740.41 449.24 52873.13 88888.00 2021-11-01 22:20:33.405 305 15740.43 449.27 52873.14 88888.00 2021-11-01 22:20:33.905 305 15740.43 449.30 52873.15 88888.00 2021-11-01 22:20:34.405 305 15740.45 449.28 52873.15 88888.00 2021-11-01 22:20:34.905 305 15740.42 449.29 52873.11 88888.00 2021-11-01 22:20:35.405 305 15740.47 449.32 52873.09 88888.00 2021-11-01 22:20:35.905 305 15740.47 449.37 52873.22 88888.00 2021-11-01 22:20:36.405 305 15740.43 449.36 52873.23 88888.00 2021-11-01 22:20:36.905 305 15740.42 449.36 52873.17 88888.00 2021-11-01 22:20:37.405 305 15740.40 449.37 52873.14 88888.00 2021-11-01 22:20:38.405 305 15740.46 449.38 52873.15 88888.00 2021-11-01 22:20:38.905 305 15740.39 449.36 52873.15 88888.00 2021-11-01 22:20:39.405 305 15740.39 449.43 52873.19 88888.00 2021-11-01 22:20:39.905 305 15740.46 449.50 52873.25 88888.00 2021-11-01 22:20:40.405 305 15740.46 449.46 52873.27 88888.00 2021-11-01 22:20:40.905 305 15740.42 449.44 52873.30 88888.00 2021-11-01 22:20:41.405 305 15740.41 449.45 52873.42 88888.00 2021-11-01 22:20:41.905 305 15740.41 449.45 52873.35 88888.00 2021-11-01 22:20:42.405 305 15740.45 449.44 52873.31 88888.00 2021-11-01 22:20:42.905 305 15740.47 449.50 52873.33 88888.00 2021-11-01 22:20:43.405 305 15740.40 449.53 52873.30 88888.00 2021-11-01 22:20:43.905 305 15740.42 449.52 52873.30 88888.00 2021-11-01 22:20:44.405 305 15740.39 449.50 52873.36 88888.00 2021-11-01 22:20:44.905 305 15740.36 449.51 52873.31 88888.00 2021-11-01 22:20:45.405 305 15740.38 449.58 52873.29 88888.00 2021-11-01 22:20:45.905 305 15740.40 449.61 52873.29 88888.00 2021-11-01 22:20:46.405 305 15740.38 449.66 52873.30 88888.00 2021-11-01 22:20:46.905 305 15740.38 449.69 52873.27 88888.00 2021-11-01 22:20:47.405 305 15740.38 449.69 52873.27 88888.00 2021-11-01 22:20:48.405 305 15740.31 449.69 52873.28 88888.00 2021-11-01 22:20:48.905 305 15740.30 449.77 52873.28 88888.00 2021-11-01 22:20:49.405 305 15740.32 449.78 52873.25 88888.00 2021-11-01 22:20:49.905 305 15740.30 449.72 52873.24 88888.00 2021-11-01 22:20:50.405 305 15740.29 449.77 52873.27 88888.00 2021-11-01 22:20:50.905 305 15740.29 449.81 52873.31 88888.00 2021-11-01 22:20:51.405 305 15740.27 449.81 52873.27 88888.00 2021-11-01 22:20:51.905 305 15740.23 449.75 52873.23 88888.00 2021-11-01 22:20:52.405 305 15740.23 449.73 52873.23 88888.00 2021-11-01 22:20:52.905 305 15740.22 449.77 52873.24 88888.00 2021-11-01 22:20:53.405 305 15740.18 449.79 52873.27 88888.00 2021-11-01 22:20:53.905 305 15740.18 449.84 52873.30 88888.00 2021-11-01 22:20:54.405 305 15740.13 449.93 52873.32 88888.00 2021-11-01 22:20:54.905 305 15740.11 449.92 52873.30 88888.00 2021-11-01 22:20:55.405 305 15740.18 449.88 52873.30 88888.00 2021-11-01 22:20:55.905 305 15740.18 449.85 52873.33 88888.00 2021-11-01 22:20:56.405 305 15740.14 449.82 52873.29 88888.00 2021-11-01 22:20:56.905 305 15740.12 449.87 52873.33 88888.00 2021-11-01 22:20:57.405 305 15740.13 449.87 52873.34 88888.00 2021-11-01 22:20:57.905 305 15740.10 449.87 52873.26 88888.00 2021-11-01 22:20:58.405 305 15740.09 449.94 52873.24 88888.00 2021-11-01 22:20:58.905 305 15740.09 449.97 52873.23 88888.00 2021-11-01 22:20:59.405 305 15740.01 449.97 52873.26 88888.00 2021-11-01 22:20:59.905 305 15739.96 449.99 52873.26 88888.00 2021-11-01 22:21:00.405 305 15739.94 449.96 52873.28 88888.00 2021-11-01 22:21:00.905 305 15740.00 450.01 52873.29 88888.00 2021-11-01 22:21:01.405 305 15740.05 450.01 52873.30 88888.00 2021-11-01 22:21:01.905 305 15740.00 449.98 52873.32 88888.00 2021-11-01 22:21:02.405 305 15739.92 450.01 52873.35 88888.00 2021-11-01 22:21:02.905 305 15739.86 450.03 52873.38 88888.00 2021-11-01 22:21:03.405 305 15739.83 449.98 52873.38 88888.00 2021-11-01 22:21:03.905 305 15739.84 450.02 52873.35 88888.00 2021-11-01 22:21:04.405 305 15739.86 449.98 52873.41 88888.00 2021-11-01 22:21:04.905 305 15739.84 449.97 52873.39 88888.00 2021-11-01 22:21:05.405 305 15739.82 449.95 52873.37 88888.00 2021-11-01 22:21:05.905 305 15739.75 449.96 52873.34 88888.00 2021-11-01 22:21:06.405 305 15739.69 449.93 52873.33 88888.00 2021-11-01 22:21:06.905 305 15739.72 449.93 52873.29 88888.00 2021-11-01 22:21:07.405 305 15739.73 449.96 52873.30 88888.00 2021-11-01 22:21:07.905 305 15739.73 449.95 52873.33 88888.00 2021-11-01 22:21:08.405 305 15739.69 449.94 52873.34 88888.00 2021-11-01 22:21:08.905 305 15739.66 449.94 52873.31 88888.00 2021-11-01 22:21:09.405 305 15739.63 449.89 52873.35 88888.00 2021-11-01 22:21:09.905 305 15739.57 449.90 52873.38 88888.00 2021-11-01 22:21:10.405 305 15739.56 449.94 52873.42 88888.00 2021-11-01 22:21:10.905 305 15739.56 449.96 52873.39 88888.00 2021-11-01 22:21:11.405 305 15739.50 449.94 52873.42 88888.00 2021-11-01 22:21:11.905 305 15739.47 449.94 52873.39 88888.00 2021-11-01 22:21:12.405 305 15739.47 449.94 52873.36 88888.00 2021-11-01 22:21:12.905 305 15739.47 449.95 52873.36 88888.00 2021-11-01 22:21:13.405 305 15739.42 449.93 52873.30 88888.00 2021-11-01 22:21:13.905 305 15739.37 449.90 52873.37 88888.00 2021-11-01 22:21:14.405 305 15739.39 449.93 52873.38 88888.00 2021-11-01 22:21:14.905 305 15739.38 449.94 52873.39 88888.00 2021-11-01 22:21:15.405 305 15739.34 449.93 52873.43 88888.00 2021-11-01 22:21:15.905 305 15739.31 449.93 52873.43 88888.00 2021-11-01 22:21:16.405 305 15739.27 449.94 52873.36 88888.00 2021-11-01 22:21:16.905 305 15739.28 449.93 52873.36 88888.00 2021-11-01 22:21:17.405 305 15739.23 449.96 52873.41 88888.00 2021-11-01 22:21:17.905 305 15739.15 449.95 52873.41 88888.00 2021-11-01 22:21:18.405 305 15739.15 449.94 52873.39 88888.00 2021-11-01 22:21:18.905 305 15739.12 449.96 52873.38 88888.00 2021-11-01 22:21:19.405 305 15739.06 449.99 52873.37 88888.00 2021-11-01 22:21:19.905 305 15739.01 450.04 52873.39 88888.00 2021-11-01 22:21:20.405 305 15739.05 449.99 52873.38 88888.00 2021-11-01 22:21:20.905 305 15739.02 449.98 52873.42 88888.00 2021-11-01 22:21:21.405 305 15738.98 450.03 52873.41 88888.00 2021-11-01 22:21:21.905 305 15738.97 450.06 52873.37 88888.00 2021-11-01 22:21:22.405 305 15738.96 450.04 52873.31 88888.00 2021-11-01 22:21:22.905 305 15738.94 450.02 52873.33 88888.00 2021-11-01 22:21:23.405 305 15738.88 450.03 52873.36 88888.00 2021-11-01 22:21:23.905 305 15738.84 449.98 52873.39 88888.00 2021-11-01 22:21:24.405 305 15738.77 449.96 52873.42 88888.00 2021-11-01 22:21:24.905 305 15738.76 449.95 52873.38 88888.00 2021-11-01 22:21:25.405 305 15738.71 449.94 52873.46 88888.00 2021-11-01 22:21:25.905 305 15738.74 449.95 52873.52 88888.00 2021-11-01 22:21:26.405 305 15738.76 449.94 52873.47 88888.00 2021-11-01 22:21:26.905 305 15738.74 449.97 52873.44 88888.00 2021-11-01 22:21:27.405 305 15738.67 450.01 52873.47 88888.00 2021-11-01 22:21:27.905 305 15738.64 450.01 52873.51 88888.00 2021-11-01 22:21:28.405 305 15738.65 449.99 52873.50 88888.00 2021-11-01 22:21:28.905 305 15738.60 449.94 52873.49 88888.00 2021-11-01 22:21:29.905 305 15738.53 449.97 52873.47 88888.00 2021-11-01 22:21:30.405 305 15738.52 450.01 52873.43 88888.00 2021-11-01 22:21:30.905 305 15738.48 450.01 52873.46 88888.00 2021-11-01 22:21:31.405 305 15738.47 450.01 52873.46 88888.00 2021-11-01 22:21:31.905 305 15738.47 449.99 52873.47 88888.00 2021-11-01 22:21:32.405 305 15738.46 449.95 52873.52 88888.00 2021-11-01 22:21:32.905 305 15738.38 449.94 52873.56 88888.00 2021-11-01 22:21:33.405 305 15738.37 449.98 52873.57 88888.00 2021-11-01 22:21:33.905 305 15738.32 450.02 52873.52 88888.00 2021-11-01 22:21:34.405 305 15738.25 450.04 52873.49 88888.00 2021-11-01 22:21:34.905 305 15738.29 450.03 52873.47 88888.00 2021-11-01 22:21:35.405 305 15738.24 449.99 52873.45 88888.00 2021-11-01 22:21:35.905 305 15738.24 450.01 52873.53 88888.00 2021-11-01 22:21:36.405 305 15738.23 449.98 52873.52 88888.00 2021-11-01 22:21:36.905 305 15738.23 449.98 52873.57 88888.00 2021-11-01 22:21:37.405 305 15738.21 449.97 52873.63 88888.00 2021-11-01 22:21:37.905 305 15738.22 449.97 52873.58 88888.00 2021-11-01 22:21:38.405 305 15738.20 449.97 52873.57 88888.00 2021-11-01 22:21:38.905 305 15738.15 449.99 52873.59 88888.00 2021-11-01 22:21:39.905 305 15738.06 449.99 52873.63 88888.00 2021-11-01 22:21:40.405 305 15738.07 449.97 52873.67 88888.00 2021-11-01 22:21:40.905 305 15738.07 449.94 52873.62 88888.00 2021-11-01 22:21:41.405 305 15738.02 449.97 52873.62 88888.00 2021-11-01 22:21:41.905 305 15738.03 449.98 52873.58 88888.00 2021-11-01 22:21:42.405 305 15738.03 449.98 52873.56 88888.00 2021-11-01 22:21:42.905 305 15737.95 449.99 52873.55 88888.00 2021-11-01 22:21:43.405 305 15737.90 449.99 52873.64 88888.00 2021-11-01 22:21:43.905 305 15737.90 450.01 52873.64 88888.00 2021-11-01 22:21:44.405 305 15737.90 449.99 52873.66 88888.00 2021-11-01 22:21:44.905 305 15737.88 450.01 52873.63 88888.00 2021-11-01 22:21:45.405 305 15737.83 449.97 52873.64 88888.00 2021-11-01 22:21:45.905 305 15737.75 449.95 52873.64 88888.00 2021-11-01 22:21:46.405 305 15737.77 449.98 52873.66 88888.00 2021-11-01 22:21:46.905 305 15737.75 449.97 52873.62 88888.00 2021-11-01 22:21:47.405 305 15737.70 449.94 52873.57 88888.00 2021-11-01 22:21:47.905 305 15737.68 449.96 52873.64 88888.00 2021-11-01 22:21:48.405 305 15737.69 450.03 52873.62 88888.00 2021-11-01 22:21:48.905 305 15737.62 450.03 52873.61 88888.00 2021-11-01 22:21:49.405 305 15737.59 449.99 52873.64 88888.00 2021-11-01 22:21:49.905 305 15737.55 450.06 52873.62 88888.00 2021-11-01 22:21:50.405 305 15737.59 450.07 52873.66 88888.00 2021-11-01 22:21:50.905 305 15737.55 450.04 52873.65 88888.00 2021-11-01 22:21:51.405 305 15737.47 450.05 52873.64 88888.00 2021-11-01 22:21:51.905 305 15737.51 450.04 52873.58 88888.00 2021-11-01 22:21:52.405 305 15737.47 450.01 52873.54 88888.00 2021-11-01 22:21:52.905 305 15737.46 449.96 52873.58 88888.00 2021-11-01 22:21:53.405 305 15737.40 449.98 52873.57 88888.00 2021-11-01 22:21:53.905 305 15737.40 450.02 52873.57 88888.00 2021-11-01 22:21:54.405 305 15737.34 449.95 52873.55 88888.00 2021-11-01 22:21:54.905 305 15737.30 449.97 52873.54 88888.00 2021-11-01 22:21:55.405 305 15737.32 450.01 52873.53 88888.00 2021-11-01 22:21:55.905 305 15737.28 450.01 52873.54 88888.00 2021-11-01 22:21:56.405 305 15737.24 449.99 52873.55 88888.00 2021-11-01 22:21:56.905 305 15737.22 449.99 52873.61 88888.00 2021-11-01 22:21:57.905 305 15737.16 449.89 52873.61 88888.00 2021-11-01 22:21:58.405 305 15737.11 449.94 52873.59 88888.00 2021-11-01 22:21:58.905 305 15737.06 449.93 52873.56 88888.00 2021-11-01 22:21:59.405 305 15737.05 449.90 52873.55 88888.00 2021-11-01 22:21:59.905 305 15737.08 449.93 52873.55 88888.00 2021-11-01 22:22:00.405 305 15737.04 449.96 52873.57 88888.00 2021-11-01 22:22:00.905 305 15736.96 449.96 52873.57 88888.00 2021-11-01 22:22:01.405 305 15736.95 449.98 52873.57 88888.00 2021-11-01 22:22:01.905 305 15736.96 449.95 52873.59 88888.00 2021-11-01 22:22:02.405 305 15736.94 449.94 52873.62 88888.00 2021-11-01 22:22:02.905 305 15736.88 449.97 52873.58 88888.00 2021-11-01 22:22:03.405 305 15736.83 449.96 52873.55 88888.00 2021-11-01 22:22:03.905 305 15736.86 449.95 52873.55 88888.00 2021-11-01 22:22:04.405 305 15736.86 449.96 52873.48 88888.00 2021-11-01 22:22:04.905 305 15736.78 449.94 52873.48 88888.00 2021-11-01 22:22:05.405 305 15736.76 449.92 52873.46 88888.00 2021-11-01 22:22:05.905 305 15736.75 449.94 52873.50 88888.00 2021-11-01 22:22:06.405 305 15736.72 449.92 52873.55 88888.00 2021-11-01 22:22:06.905 305 15736.70 449.94 52873.52 88888.00 2021-11-01 22:22:07.405 305 15736.69 449.93 52873.50 88888.00 2021-11-01 22:22:07.905 305 15736.62 449.94 52873.54 88888.00 2021-11-01 22:22:08.405 305 15736.60 449.90 52873.51 88888.00 2021-11-01 22:22:08.905 305 15736.60 449.88 52873.54 88888.00 2021-11-01 22:22:09.405 305 15736.56 449.90 52873.48 88888.00 2021-11-01 22:22:09.905 305 15736.53 449.90 52873.45 88888.00 2021-11-01 22:22:10.405 305 15736.48 449.87 52873.42 88888.00 2021-11-01 22:22:10.905 305 15736.45 449.87 52873.45 88888.00 2021-11-01 22:22:11.405 305 15736.42 449.88 52873.51 88888.00 2021-11-01 22:22:11.905 305 15736.43 449.89 52873.49 88888.00 2021-11-01 22:22:12.405 305 15736.38 449.84 52873.49 88888.00 2021-11-01 22:22:12.905 305 15736.32 449.86 52873.52 88888.00 2021-11-01 22:22:13.405 305 15736.29 449.85 52873.49 88888.00 2021-11-01 22:22:13.905 305 15736.26 449.88 52873.51 88888.00 2021-11-01 22:22:14.405 305 15736.26 449.89 52873.49 88888.00 2021-11-01 22:22:14.905 305 15736.24 449.82 52873.53 88888.00 2021-11-01 22:22:15.405 305 15736.22 449.79 52873.55 88888.00 2021-11-01 22:22:15.905 305 15736.14 449.79 52873.54 88888.00 2021-11-01 22:22:16.405 305 15736.05 449.81 52873.54 88888.00 2021-11-01 22:22:16.905 305 15736.03 449.81 52873.58 88888.00 2021-11-01 22:22:17.905 305 15735.98 449.80 52873.57 88888.00 2021-11-01 22:22:18.405 305 15735.98 449.80 52873.63 88888.00 2021-11-01 22:22:18.905 305 15735.97 449.80 52873.72 88888.00 2021-11-01 22:22:19.405 305 15735.96 449.78 52873.62 88888.00 2021-11-01 22:22:19.905 305 15735.94 449.76 52873.55 88888.00 2021-11-01 22:22:20.405 305 15735.88 449.76 52873.57 88888.00 2021-11-01 22:22:20.905 305 15735.80 449.80 52873.51 88888.00 2021-11-01 22:22:21.405 305 15735.77 449.82 52873.50 88888.00 2021-11-01 22:22:21.905 305 15735.70 449.79 52873.50 88888.00 2021-11-01 22:22:22.405 305 15735.64 449.77 52873.55 88888.00 2021-11-01 22:22:22.905 305 15735.62 449.78 52873.55 88888.00 2021-11-01 22:22:23.405 305 15735.61 449.77 52873.52 88888.00 2021-11-01 22:22:23.905 305 15735.55 449.79 52873.45 88888.00 2021-11-01 22:22:24.405 305 15735.48 449.79 52873.45 88888.00 2021-11-01 22:22:24.905 305 15735.43 449.75 52873.46 88888.00 2021-11-01 22:22:25.405 305 15735.44 449.75 52873.49 88888.00 2021-11-01 22:22:25.905 305 15735.45 449.70 52873.52 88888.00 2021-11-01 22:22:26.405 305 15735.39 449.72 52873.49 88888.00 2021-11-01 22:22:26.905 305 15735.34 449.73 52873.53 88888.00 2021-11-01 22:22:27.405 305 15735.27 449.73 52873.48 88888.00 2021-11-01 22:22:27.905 305 15735.25 449.73 52873.50 88888.00 2021-11-01 22:22:28.405 305 15735.27 449.75 52873.54 88888.00 2021-11-01 22:22:28.905 305 15735.23 449.76 52873.62 88888.00 2021-11-01 22:22:29.405 305 15735.16 449.75 52873.58 88888.00 2021-11-01 22:22:29.905 305 15735.15 449.71 52873.57 88888.00 2021-11-01 22:22:30.405 305 15735.14 449.70 52873.50 88888.00 2021-11-01 22:22:30.905 305 15735.11 449.72 52873.47 88888.00 2021-11-01 22:22:31.405 305 15735.05 449.71 52873.47 88888.00 2021-11-01 22:22:31.905 305 15735.04 449.70 52873.46 88888.00 2021-11-01 22:22:32.405 305 15734.98 449.71 52873.47 88888.00 2021-11-01 22:22:32.905 305 15734.94 449.72 52873.48 88888.00 2021-11-01 22:22:33.405 305 15734.90 449.72 52873.45 88888.00 2021-11-01 22:22:33.905 305 15734.86 449.63 52873.48 88888.00 2021-11-01 22:22:34.405 305 15734.85 449.61 52873.50 88888.00 2021-11-01 22:22:34.905 305 15734.78 449.61 52873.47 88888.00 2021-11-01 22:22:35.405 305 15734.76 449.58 52873.48 88888.00 2021-11-01 22:22:35.905 305 15734.72 449.56 52873.49 88888.00 2021-11-01 22:22:36.405 305 15734.72 449.54 52873.44 88888.00 2021-11-01 22:22:36.905 305 15734.69 449.52 52873.47 88888.00 2021-11-01 22:22:37.405 305 15734.64 449.54 52873.46 88888.00 2021-11-01 22:22:37.905 305 15734.63 449.54 52873.42 88888.00 2021-11-01 22:22:38.405 305 15734.63 449.53 52873.44 88888.00 2021-11-01 22:22:38.905 305 15734.58 449.54 52873.46 88888.00 2021-11-01 22:22:39.405 305 15734.50 449.50 52873.41 88888.00 2021-11-01 22:22:39.905 305 15734.52 449.43 52873.43 88888.00 2021-11-01 22:22:40.405 305 15734.50 449.44 52873.43 88888.00 2021-11-01 22:22:40.905 305 15734.49 449.44 52873.48 88888.00 2021-11-01 22:22:41.405 305 15734.46 449.37 52873.48 88888.00 2021-11-01 22:22:41.905 305 15734.41 449.40 52873.47 88888.00 2021-11-01 22:22:42.405 305 15734.40 449.37 52873.46 88888.00 2021-11-01 22:22:42.905 305 15734.42 449.34 52873.42 88888.00 2021-11-01 22:22:43.405 305 15734.42 449.30 52873.44 88888.00 2021-11-01 22:22:43.905 305 15734.36 449.29 52873.47 88888.00 2021-11-01 22:22:44.405 305 15734.40 449.26 52873.38 88888.00 2021-11-01 22:22:44.905 305 15734.34 449.23 52873.35 88888.00 2021-11-01 22:22:45.405 305 15734.27 449.21 52873.41 88888.00 2021-11-01 22:22:45.905 305 15734.30 449.20 52873.41 88888.00 2021-11-01 22:22:46.405 305 15734.31 449.13 52873.36 88888.00 2021-11-01 22:22:46.905 305 15734.27 449.12 52873.32 88888.00 2021-11-01 22:22:47.405 305 15734.26 449.08 52873.37 88888.00 2021-11-01 22:22:47.905 305 15734.19 449.11 52873.39 88888.00 2021-11-01 22:22:48.405 305 15734.17 449.13 52873.34 88888.00 2021-11-01 22:22:48.905 305 15734.21 449.11 52873.37 88888.00 2021-11-01 22:22:49.405 305 15734.15 449.07 52873.33 88888.00 2021-11-01 22:22:49.905 305 15734.18 449.03 52873.32 88888.00 2021-11-01 22:22:50.405 305 15734.17 449.03 52873.34 88888.00 2021-11-01 22:22:51.405 305 15734.22 448.99 52873.29 88888.00 2021-11-01 22:22:51.905 305 15734.18 448.99 52873.27 88888.00 2021-11-01 22:22:52.405 305 15734.19 448.98 52873.27 88888.00 2021-11-01 22:22:52.905 305 15734.15 448.95 52873.30 88888.00 2021-11-01 22:22:53.405 305 15734.13 448.98 52873.31 88888.00 2021-11-01 22:22:53.905 305 15734.15 448.93 52873.31 88888.00 2021-11-01 22:22:54.405 305 15734.14 448.92 52873.32 88888.00 2021-11-01 22:22:54.905 305 15734.10 448.92 52873.34 88888.00 2021-11-01 22:22:55.405 305 15734.08 448.86 52873.25 88888.00 2021-11-01 22:22:55.905 305 15734.10 448.87 52873.25 88888.00 2021-11-01 22:22:56.405 305 15734.15 448.89 52873.25 88888.00 2021-11-01 22:22:56.905 305 15734.14 448.85 52873.23 88888.00 2021-11-01 22:22:57.405 305 15734.14 448.84 52873.27 88888.00 2021-11-01 22:22:57.905 305 15734.15 448.83 52873.28 88888.00 2021-11-01 22:22:58.405 305 15734.17 448.86 52873.25 88888.00 2021-11-01 22:22:58.905 305 15734.21 448.89 52873.25 88888.00 2021-11-01 22:22:59.405 305 15734.21 448.87 52873.29 88888.00 2021-11-01 22:22:59.905 305 15734.18 448.85 52873.26 88888.00 2021-11-01 22:23:00.405 305 15734.25 448.85 52873.21 88888.00 2021-11-01 22:23:00.905 305 15734.26 448.87 52873.21 88888.00 2021-11-01 22:23:01.405 305 15734.21 448.84 52873.22 88888.00 2021-11-01 22:23:01.905 305 15734.21 448.83 52873.23 88888.00 2021-11-01 22:23:02.405 305 15734.25 448.81 52873.21 88888.00 2021-11-01 22:23:02.905 305 15734.30 448.84 52873.23 88888.00 2021-11-01 22:23:03.405 305 15734.30 448.83 52873.26 88888.00 2021-11-01 22:23:03.905 305 15734.32 448.77 52873.23 88888.00 2021-11-01 22:23:04.405 305 15734.30 448.85 52873.23 88888.00 2021-11-01 22:23:04.905 305 15734.30 448.87 52873.29 88888.00 2021-11-01 22:23:05.405 305 15734.23 448.83 52873.27 88888.00 2021-11-01 22:23:05.905 305 15734.25 448.78 52873.28 88888.00 2021-11-01 22:23:06.405 305 15734.34 448.81 52873.19 88888.00 2021-11-01 22:23:06.905 305 15734.39 448.81 52873.17 88888.00 2021-11-01 22:23:07.405 305 15734.34 448.78 52873.11 88888.00 2021-11-01 22:23:07.905 305 15734.33 448.74 52873.17 88888.00 2021-11-01 22:23:08.405 305 15734.34 448.72 52873.22 88888.00 2021-11-01 22:23:08.905 305 15734.36 448.76 52873.19 88888.00 2021-11-01 22:23:09.405 305 15734.40 448.76 52873.17 88888.00 2021-11-01 22:23:09.905 305 15734.42 448.76 52873.17 88888.00 2021-11-01 22:23:10.405 305 15734.42 448.73 52873.18 88888.00 2021-11-01 22:23:11.405 305 15734.43 448.78 52873.13 88888.00 2021-11-01 22:23:11.905 305 15734.49 448.82 52873.11 88888.00 2021-11-01 22:23:12.405 305 15734.49 448.80 52873.13 88888.00 2021-11-01 22:23:12.905 305 15734.50 448.81 52873.11 88888.00 2021-11-01 22:23:13.405 305 15734.52 448.75 52873.15 88888.00 2021-11-01 22:23:13.905 305 15734.51 448.80 52873.14 88888.00 2021-11-01 22:23:14.405 305 15734.48 448.82 52873.10 88888.00 2021-11-01 22:23:14.905 305 15734.51 448.84 52873.11 88888.00 2021-11-01 22:23:15.405 305 15734.57 448.80 52873.14 88888.00 2021-11-01 22:23:15.905 305 15734.61 448.80 52873.15 88888.00 2021-11-01 22:23:16.405 305 15734.57 448.82 52873.14 88888.00 2021-11-01 22:23:16.905 305 15734.60 448.87 52873.03 88888.00 2021-11-01 22:23:17.405 305 15734.61 448.93 52873.07 88888.00 2021-11-01 22:23:17.905 305 15734.61 448.90 52873.11 88888.00 2021-11-01 22:23:18.405 305 15734.62 448.86 52873.17 88888.00 2021-11-01 22:23:18.905 305 15734.62 448.85 52873.12 88888.00 2021-11-01 22:23:19.405 305 15734.62 448.86 52873.11 88888.00 2021-11-01 22:23:19.905 305 15734.63 448.86 52873.11 88888.00 2021-11-01 22:23:20.405 305 15734.64 448.87 52873.09 88888.00 2021-11-01 22:23:20.905 305 15734.69 448.90 52873.10 88888.00 2021-11-01 22:23:21.405 305 15734.71 448.90 52873.12 88888.00 2021-11-01 22:23:21.905 305 15734.69 448.90 52873.11 88888.00 2021-11-01 22:23:22.405 305 15734.67 448.90 52873.13 88888.00 2021-11-01 22:23:22.905 305 15734.71 448.91 52873.13 88888.00 2021-11-01 22:23:23.405 305 15734.75 448.91 52873.18 88888.00 2021-11-01 22:23:23.905 305 15734.70 448.91 52873.12 88888.00 2021-11-01 22:23:24.405 305 15734.78 448.91 52873.12 88888.00 2021-11-01 22:23:24.905 305 15734.80 448.92 52873.11 88888.00 2021-11-01 22:23:25.405 305 15734.80 448.99 52873.11 88888.00 2021-11-01 22:23:25.905 305 15734.82 448.99 52873.13 88888.00 2021-11-01 22:23:26.405 305 15734.86 449.03 52873.10 88888.00 2021-11-01 22:23:26.905 305 15734.88 449.01 52873.10 88888.00 2021-11-01 22:23:27.405 305 15734.89 449.01 52873.09 88888.00 2021-11-01 22:23:27.905 305 15734.91 449.06 52873.09 88888.00 2021-11-01 22:23:28.405 305 15734.93 449.12 52873.05 88888.00 2021-11-01 22:23:28.905 305 15735.02 449.12 52873.07 88888.00 2021-11-01 22:23:29.405 305 15735.13 449.17 52873.11 88888.00 2021-11-01 22:23:29.905 305 15735.08 449.16 52873.15 88888.00 2021-11-01 22:23:30.405 305 15735.07 449.18 52873.09 88888.00 2021-11-01 22:23:30.905 305 15735.11 449.20 52873.13 88888.00 2021-11-01 22:23:31.405 305 15735.14 449.13 52873.05 88888.00 2021-11-01 22:23:31.905 305 15735.17 449.12 52873.06 88888.00 2021-11-01 22:23:32.405 305 15735.20 449.15 52873.14 88888.00 2021-11-01 22:23:32.905 305 15735.22 449.17 52873.11 88888.00 2021-11-01 22:23:33.405 305 15735.30 449.19 52873.08 88888.00 2021-11-01 22:23:33.905 305 15735.30 449.21 52873.09 88888.00 2021-11-01 22:23:34.405 305 15735.27 449.24 52873.07 88888.00 2021-11-01 22:23:34.905 305 15735.29 449.27 52873.12 88888.00 2021-11-01 22:23:35.405 305 15735.25 449.32 52873.12 88888.00 2021-11-01 22:23:35.905 305 15735.31 449.32 52873.21 88888.00 2021-11-01 22:23:36.405 305 15735.34 449.40 52873.22 88888.00 2021-11-01 22:23:36.905 305 15735.33 449.40 52873.22 88888.00 2021-11-01 22:23:37.405 305 15735.33 449.41 52873.21 88888.00 2021-11-01 22:23:37.905 305 15735.34 449.42 52873.16 88888.00 2021-11-01 22:23:38.405 305 15735.35 449.42 52873.10 88888.00 2021-11-01 22:23:38.905 305 15735.38 449.41 52873.11 88888.00 2021-11-01 22:23:39.405 305 15735.40 449.49 52873.11 88888.00 2021-11-01 22:23:39.905 305 15735.43 449.47 52873.05 88888.00 2021-11-01 22:23:40.405 305 15735.43 449.46 52873.07 88888.00 2021-11-01 22:23:40.905 305 15735.49 449.50 52873.10 88888.00 2021-11-01 22:23:41.405 305 15735.54 449.63 52873.10 88888.00 2021-11-01 22:23:41.905 305 15735.54 449.58 52873.08 88888.00 2021-11-01 22:23:42.405 305 15735.55 449.58 52873.10 88888.00 2021-11-01 22:23:42.905 305 15735.58 449.56 52873.11 88888.00 2021-11-01 22:23:43.405 305 15735.59 449.62 52873.15 88888.00 2021-11-01 22:23:43.905 305 15735.60 449.60 52873.21 88888.00 2021-11-01 22:23:44.405 305 15735.66 449.61 52873.15 88888.00 2021-11-01 22:23:44.905 305 15735.64 449.63 52873.13 88888.00 2021-11-01 22:23:45.405 305 15735.64 449.66 52873.14 88888.00 2021-11-01 22:23:45.905 305 15735.62 449.67 52873.15 88888.00 2021-11-01 22:23:46.405 305 15735.67 449.68 52873.17 88888.00 2021-11-01 22:23:46.905 305 15735.67 449.70 52873.19 88888.00 2021-11-01 22:23:47.405 305 15735.67 449.82 52873.19 88888.00 2021-11-01 22:23:47.905 305 15735.70 449.80 52873.15 88888.00 2021-11-01 22:23:48.405 305 15735.68 449.78 52873.17 88888.00 2021-11-01 22:23:48.905 305 15735.70 449.77 52873.24 88888.00 2021-11-01 22:23:49.405 305 15735.72 449.82 52873.19 88888.00 2021-11-01 22:23:49.905 305 15735.77 449.81 52873.18 88888.00 2021-11-01 22:23:50.405 305 15735.76 449.85 52873.14 88888.00 2021-11-01 22:23:50.905 305 15735.77 449.82 52873.14 88888.00 2021-11-01 22:23:51.405 305 15735.87 449.86 52873.23 88888.00 2021-11-01 22:23:51.905 305 15735.82 449.88 52873.23 88888.00 2021-11-01 22:23:52.405 305 15735.77 449.93 52873.19 88888.00 2021-11-01 22:23:52.905 305 15735.77 449.98 52873.18 88888.00 2021-11-01 22:23:53.405 305 15735.82 449.93 52873.22 88888.00 2021-11-01 22:23:53.905 305 15735.77 449.85 52873.24 88888.00 2021-11-01 22:23:54.405 305 15735.79 449.88 52873.21 88888.00 2021-11-01 22:23:54.905 305 15735.85 449.92 52873.19 88888.00 2021-11-01 22:23:55.405 305 15735.85 449.97 52873.17 88888.00 2021-11-01 22:23:55.905 305 15735.84 449.95 52873.13 88888.00 2021-11-01 22:23:56.405 305 15735.82 449.98 52873.13 88888.00 2021-11-01 22:23:56.905 305 15735.77 449.95 52873.17 88888.00 2021-11-01 22:23:57.405 305 15735.76 449.98 52873.19 88888.00 2021-11-01 22:23:57.905 305 15735.80 449.98 52873.26 88888.00 2021-11-01 22:23:58.405 305 15735.78 449.99 52873.30 88888.00 2021-11-01 22:23:58.905 305 15735.73 450.02 52873.30 88888.00 2021-11-01 22:23:59.405 305 15735.70 450.07 52873.27 88888.00 2021-11-01 22:23:59.905 305 15735.67 450.05 52873.21 88888.00 2021-11-01 22:24:00.405 305 15735.67 450.07 52873.24 88888.00 2021-11-01 22:24:00.905 305 15735.64 450.08 52873.28 88888.00 2021-11-01 22:24:01.405 305 15735.63 450.13 52873.33 88888.00 2021-11-01 22:24:01.905 305 15735.66 450.16 52873.32 88888.00 2021-11-01 22:24:02.405 305 15735.62 450.20 52873.30 88888.00 2021-11-01 22:24:02.905 305 15735.57 450.25 52873.29 88888.00 2021-11-01 22:24:03.405 305 15735.54 450.27 52873.29 88888.00 2021-11-01 22:24:03.905 305 15735.54 450.32 52873.31 88888.00 2021-11-01 22:24:04.405 305 15735.53 450.30 52873.34 88888.00 2021-11-01 22:24:04.905 305 15735.52 450.31 52873.35 88888.00 2021-11-01 22:24:05.405 305 15735.51 450.37 52873.41 88888.00 2021-11-01 22:24:05.905 305 15735.55 450.40 52873.38 88888.00 2021-11-01 22:24:06.405 305 15735.59 450.46 52873.44 88888.00 2021-11-01 22:24:06.905 305 15735.60 450.48 52873.41 88888.00 2021-11-01 22:24:07.405 305 15735.55 450.48 52873.41 88888.00 2021-11-01 22:24:07.905 305 15735.55 450.54 52873.35 88888.00 2021-11-01 22:24:08.405 305 15735.58 450.53 52873.36 88888.00 2021-11-01 22:24:08.905 305 15735.61 450.54 52873.43 88888.00 2021-11-01 22:24:09.405 305 15735.60 450.57 52873.47 88888.00 2021-11-01 22:24:09.905 305 15735.57 450.65 52873.50 88888.00 2021-11-01 22:24:10.405 305 15735.59 450.67 52873.53 88888.00 2021-11-01 22:24:10.905 305 15735.61 450.66 52873.50 88888.00 2021-11-01 22:24:11.406 305 15735.58 450.60 52873.45 88888.00 2021-11-01 22:24:11.906 305 15735.55 450.62 52873.46 88888.00 2021-11-01 22:24:12.906 305 15735.60 450.58 52873.45 88888.00 2021-11-01 22:24:13.406 305 15735.62 450.62 52873.46 88888.00 2021-11-01 22:24:13.906 305 15735.68 450.62 52873.45 88888.00 2021-11-01 22:24:14.406 305 15735.68 450.60 52873.45 88888.00 2021-11-01 22:24:14.906 305 15735.61 450.60 52873.49 88888.00 2021-11-01 22:24:15.406 305 15735.61 450.66 52873.46 88888.00 2021-11-01 22:24:15.906 305 15735.55 450.71 52873.46 88888.00 2021-11-01 22:24:16.406 305 15735.58 450.64 52873.46 88888.00 2021-11-01 22:24:16.906 305 15735.52 450.56 52873.44 88888.00 2021-11-01 22:24:17.406 305 15735.46 450.55 52873.39 88888.00 2021-11-01 22:24:17.906 305 15735.50 450.60 52873.34 88888.00 2021-11-01 22:24:18.406 305 15735.51 450.59 52873.38 88888.00 2021-11-01 22:24:18.906 305 15735.52 450.60 52873.47 88888.00 2021-11-01 22:24:19.406 305 15735.51 450.65 52873.48 88888.00 2021-11-01 22:24:19.906 305 15735.42 450.64 52873.49 88888.00 2021-11-01 22:24:20.406 305 15735.43 450.62 52873.51 88888.00 2021-11-01 22:24:20.906 305 15735.41 450.63 52873.47 88888.00 2021-11-01 22:24:21.406 305 15735.34 450.66 52873.47 88888.00 2021-11-01 22:24:21.906 305 15735.36 450.73 52873.53 88888.00 2021-11-01 22:24:22.906 305 15735.33 450.72 52873.53 88888.00 2021-11-01 22:24:23.406 305 15735.39 450.72 52873.57 88888.00 2021-11-01 22:24:23.906 305 15735.39 450.68 52873.58 88888.00 2021-11-01 22:24:24.406 305 15735.39 450.71 52873.58 88888.00 2021-11-01 22:24:24.906 305 15735.39 450.72 52873.54 88888.00 2021-11-01 22:24:25.406 305 15735.35 450.72 52873.53 88888.00 2021-11-01 22:24:25.906 305 15735.40 450.75 52873.57 88888.00 2021-11-01 22:24:26.406 305 15735.40 450.76 52873.63 88888.00 2021-11-01 22:24:26.906 305 15735.34 450.76 52873.61 88888.00 2021-11-01 22:24:27.406 305 15735.33 450.79 52873.56 88888.00 2021-11-01 22:24:27.906 305 15735.33 450.75 52873.59 88888.00 2021-11-01 22:24:28.406 305 15735.32 450.77 52873.59 88888.00 2021-11-01 22:24:28.906 305 15735.27 450.80 52873.58 88888.00 2021-11-01 22:24:29.406 305 15735.25 450.76 52873.64 88888.00 2021-11-01 22:24:29.906 305 15735.22 450.77 52873.67 88888.00 2021-11-01 22:24:30.406 305 15735.23 450.79 52873.67 88888.00 2021-11-01 22:24:30.906 305 15735.24 450.79 52873.67 88888.00 2021-11-01 22:24:31.406 305 15735.21 450.82 52873.74 88888.00 2021-11-01 22:24:31.906 305 15735.21 450.82 52873.73 88888.00 2021-11-01 22:24:32.906 305 15735.14 450.80 52873.68 88888.00 2021-11-01 22:24:33.406 305 15735.13 450.87 52873.70 88888.00 2021-11-01 22:24:33.906 305 15735.14 450.85 52873.71 88888.00 2021-11-01 22:24:34.406 305 15735.12 450.84 52873.71 88888.00 2021-11-01 22:24:34.906 305 15735.05 450.82 52873.74 88888.00 2021-11-01 22:24:35.406 305 15735.11 450.83 52873.71 88888.00 2021-11-01 22:24:35.906 305 15735.12 450.87 52873.70 88888.00 2021-11-01 22:24:36.406 305 15735.09 450.90 52873.71 88888.00 2021-11-01 22:24:36.906 305 15735.09 450.91 52873.76 88888.00 2021-11-01 22:24:37.406 305 15735.15 450.91 52873.79 88888.00 2021-11-01 22:24:37.906 305 15735.09 450.98 52873.74 88888.00 2021-11-01 22:24:38.406 305 15735.05 450.96 52873.77 88888.00 2021-11-01 22:24:38.906 305 15735.02 451.00 52873.77 88888.00 2021-11-01 22:24:39.406 305 15734.97 450.98 52873.74 88888.00 2021-11-01 22:24:39.906 305 15734.96 450.94 52873.71 88888.00 2021-11-01 22:24:40.406 305 15734.95 450.97 52873.72 88888.00 2021-11-01 22:24:40.906 305 15734.91 450.92 52873.72 88888.00 2021-11-01 22:24:41.406 305 15734.91 450.93 52873.74 88888.00 2021-11-01 22:24:41.906 305 15734.94 450.91 52873.74 88888.00 2021-11-01 22:24:42.406 305 15734.94 450.90 52873.71 88888.00 2021-11-01 22:24:42.906 305 15734.94 450.93 52873.72 88888.00 2021-11-01 22:24:43.406 305 15734.87 450.92 52873.72 88888.00 2021-11-01 22:24:43.906 305 15734.84 450.92 52873.69 88888.00 2021-11-01 22:24:44.406 305 15734.80 450.93 52873.72 88888.00 2021-11-01 22:24:44.906 305 15734.79 450.97 52873.73 88888.00 2021-11-01 22:24:45.406 305 15734.78 450.98 52873.75 88888.00 2021-11-01 22:24:45.906 305 15734.79 451.05 52873.76 88888.00 2021-11-01 22:24:46.406 305 15734.76 451.06 52873.71 88888.00 2021-11-01 22:24:46.906 305 15734.73 451.03 52873.71 88888.00 2021-11-01 22:24:47.406 305 15734.73 451.01 52873.78 88888.00 2021-11-01 22:24:47.906 305 15734.68 450.99 52873.77 88888.00 2021-11-01 22:24:48.406 305 15734.67 450.96 52873.73 88888.00 2021-11-01 22:24:48.906 305 15734.69 450.96 52873.72 88888.00 2021-11-01 22:24:49.406 305 15734.64 450.91 52873.73 88888.00 2021-11-01 22:24:49.906 305 15734.67 450.91 52873.72 88888.00 2021-11-01 22:24:50.406 305 15734.64 450.89 52873.71 88888.00 2021-11-01 22:24:50.906 305 15734.62 450.87 52873.68 88888.00 2021-11-01 22:24:51.406 305 15734.62 450.89 52873.72 88888.00 2021-11-01 22:24:51.906 305 15734.59 450.91 52873.81 88888.00 2021-11-01 22:24:52.406 305 15734.57 450.92 52873.81 88888.00 2021-11-01 22:24:52.906 305 15734.55 450.91 52873.86 88888.00 2021-11-01 22:24:53.406 305 15734.60 450.96 52873.83 88888.00 2021-11-01 22:24:53.906 305 15734.60 450.94 52873.86 88888.00 2021-11-01 22:24:54.406 305 15734.54 450.93 52873.89 88888.00 2021-11-01 22:24:54.906 305 15734.53 450.91 52873.84 88888.00 2021-11-01 22:24:55.406 305 15734.55 450.88 52873.84 88888.00 2021-11-01 22:24:55.906 305 15734.52 450.91 52873.83 88888.00 2021-11-01 22:24:56.406 305 15734.48 450.96 52873.82 88888.00 2021-11-01 22:24:56.906 305 15734.48 450.98 52873.82 88888.00 2021-11-01 22:24:57.406 305 15734.45 450.96 52873.81 88888.00 2021-11-01 22:24:57.906 305 15734.44 450.89 52873.79 88888.00 2021-11-01 22:24:58.406 305 15734.36 450.82 52873.79 88888.00 2021-11-01 22:24:58.906 305 15734.35 450.82 52873.78 88888.00 2021-11-01 22:24:59.406 305 15734.39 450.85 52873.75 88888.00 2021-11-01 22:24:59.906 305 15734.32 450.88 52873.67 88888.00 2021-11-01 22:25:00.406 305 15734.27 450.88 52873.68 88888.00 2021-11-01 22:25:00.906 305 15734.24 450.83 52873.70 88888.00 2021-11-01 22:25:01.406 305 15734.24 450.88 52873.72 88888.00 2021-11-01 22:25:01.906 305 15734.23 450.91 52873.74 88888.00 2021-11-01 22:25:02.406 305 15734.24 450.92 52873.74 88888.00 2021-11-01 22:25:02.906 305 15734.18 450.87 52873.75 88888.00 2021-11-01 22:25:03.406 305 15734.21 450.77 52873.77 88888.00 2021-11-01 22:25:04.406 305 15734.19 450.77 52873.75 88888.00 2021-11-01 22:25:04.906 305 15734.21 450.81 52873.77 88888.00 2021-11-01 22:25:05.406 305 15734.22 450.77 52873.76 88888.00 2021-11-01 22:25:05.906 305 15734.15 450.72 52873.73 88888.00 2021-11-01 22:25:06.406 305 15734.08 450.71 52873.72 88888.00 2021-11-01 22:25:06.906 305 15734.06 450.72 52873.72 88888.00 2021-11-01 22:25:07.406 305 15734.03 450.70 52873.71 88888.00 2021-11-01 22:25:07.906 305 15734.03 450.66 52873.71 88888.00 2021-11-01 22:25:08.406 305 15734.04 450.66 52873.64 88888.00 2021-11-01 22:25:08.906 305 15734.05 450.65 52873.63 88888.00 2021-11-01 22:25:09.406 305 15734.05 450.70 52873.71 88888.00 2021-11-01 22:25:09.906 305 15733.99 450.72 52873.75 88888.00 2021-11-01 22:25:10.406 305 15733.97 450.68 52873.75 88888.00 2021-11-01 22:25:10.906 305 15733.95 450.68 52873.75 88888.00 2021-11-01 22:25:11.406 305 15733.97 450.64 52873.72 88888.00 2021-11-01 22:25:11.906 305 15733.94 450.58 52873.74 88888.00 2021-11-01 22:25:12.406 305 15733.92 450.57 52873.73 88888.00 2021-11-01 22:25:12.906 305 15733.88 450.56 52873.64 88888.00 2021-11-01 22:25:13.406 305 15733.86 450.55 52873.56 88888.00 2021-11-01 22:25:14.406 305 15733.80 450.47 52873.61 88888.00 2021-11-01 22:25:14.906 305 15733.77 450.48 52873.62 88888.00 2021-11-01 22:25:15.406 305 15733.78 450.48 52873.57 88888.00 2021-11-01 22:25:15.906 305 15733.76 450.53 52873.57 88888.00 2021-11-01 22:25:16.406 305 15733.79 450.47 52873.59 88888.00 2021-11-01 22:25:16.906 305 15733.76 450.44 52873.57 88888.00 2021-11-01 22:25:17.406 305 15733.72 450.49 52873.57 88888.00 2021-11-01 22:25:17.906 305 15733.65 450.45 52873.62 88888.00 2021-11-01 22:25:18.406 305 15733.61 450.44 52873.59 88888.00 2021-11-01 22:25:18.906 305 15733.60 450.42 52873.61 88888.00 2021-11-01 22:25:19.406 305 15733.63 450.45 52873.62 88888.00 2021-11-01 22:25:19.906 305 15733.56 450.38 52873.61 88888.00 2021-11-01 22:25:20.406 305 15733.52 450.36 52873.59 88888.00 2021-11-01 22:25:20.906 305 15733.47 450.30 52873.61 88888.00 2021-11-01 22:25:21.406 305 15733.46 450.28 52873.56 88888.00 2021-11-01 22:25:21.906 305 15733.46 450.28 52873.55 88888.00 2021-11-01 22:25:22.406 305 15733.42 450.24 52873.59 88888.00 2021-11-01 22:25:22.906 305 15733.43 450.22 52873.61 88888.00 2021-11-01 22:25:23.406 305 15733.44 450.15 52873.63 88888.00 2021-11-01 22:25:23.906 305 15733.46 450.14 52873.69 88888.00 2021-11-01 22:25:24.406 305 15733.43 450.13 52873.66 88888.00 2021-11-01 22:25:24.906 305 15733.41 450.11 52873.64 88888.00 2021-11-01 22:25:25.406 305 15733.35 450.12 52873.62 88888.00 2021-11-01 22:25:25.906 305 15733.33 450.12 52873.61 88888.00 2021-11-01 22:25:26.406 305 15733.28 450.11 52873.61 88888.00 2021-11-01 22:25:26.906 305 15733.25 450.10 52873.56 88888.00 2021-11-01 22:25:27.406 305 15733.23 450.10 52873.50 88888.00 2021-11-01 22:25:27.906 305 15733.19 450.04 52873.49 88888.00 2021-11-01 22:25:28.406 305 15733.12 450.01 52873.49 88888.00 2021-11-01 22:25:28.906 305 15733.07 449.97 52873.47 88888.00 2021-11-01 22:25:29.406 305 15733.07 449.96 52873.48 88888.00 2021-11-01 22:25:29.906 305 15733.00 449.95 52873.56 88888.00 2021-11-01 22:25:30.406 305 15733.00 449.96 52873.53 88888.00 2021-11-01 22:25:30.906 305 15732.98 449.95 52873.50 88888.00 2021-11-01 22:25:31.406 305 15732.94 449.89 52873.50 88888.00 2021-11-01 22:25:31.906 305 15732.86 449.89 52873.50 88888.00 2021-11-01 22:25:32.406 305 15732.81 449.95 52873.51 88888.00 2021-11-01 22:25:32.906 305 15732.72 449.94 52873.49 88888.00 2021-11-01 22:25:33.406 305 15732.70 449.95 52873.49 88888.00 2021-11-01 22:25:33.906 305 15732.71 449.85 52873.50 88888.00 2021-11-01 22:25:34.406 305 15732.65 449.76 52873.50 88888.00 2021-11-01 22:25:34.906 305 15732.63 449.77 52873.50 88888.00 2021-11-01 22:25:35.406 305 15732.62 449.77 52873.45 88888.00 2021-11-01 22:25:35.906 305 15732.60 449.79 52873.45 88888.00 2021-11-01 22:25:36.406 305 15732.60 449.79 52873.44 88888.00 2021-11-01 22:25:36.906 305 15732.58 449.76 52873.50 88888.00 2021-11-01 22:25:37.406 305 15732.54 449.75 52873.51 88888.00 2021-11-01 22:25:37.906 305 15732.53 449.72 52873.50 88888.00 2021-11-01 22:25:38.406 305 15732.51 449.71 52873.47 88888.00 2021-11-01 22:25:38.906 305 15732.51 449.69 52873.47 88888.00 2021-11-01 22:25:39.406 305 15732.49 449.67 52873.45 88888.00 2021-11-01 22:25:39.906 305 15732.49 449.70 52873.44 88888.00 2021-11-01 22:25:40.406 305 15732.44 449.63 52873.43 88888.00 2021-11-01 22:25:40.906 305 15732.40 449.61 52873.39 88888.00 2021-11-01 22:25:41.406 305 15732.44 449.64 52873.35 88888.00 2021-11-01 22:25:41.906 305 15732.44 449.59 52873.44 88888.00 2021-11-01 22:25:42.406 305 15732.45 449.51 52873.43 88888.00 2021-11-01 22:25:42.906 305 15732.46 449.50 52873.44 88888.00 2021-11-01 22:25:43.406 305 15732.44 449.51 52873.41 88888.00 2021-11-01 22:25:43.906 305 15732.45 449.44 52873.43 88888.00 2021-11-01 22:25:44.406 305 15732.43 449.41 52873.46 88888.00 2021-11-01 22:25:44.906 305 15732.46 449.40 52873.47 88888.00 2021-11-01 22:25:45.406 305 15732.44 449.35 52873.44 88888.00 2021-11-01 22:25:45.906 305 15732.47 449.32 52873.43 88888.00 2021-11-01 22:25:46.406 305 15732.50 449.29 52873.43 88888.00 2021-11-01 22:25:46.906 305 15732.49 449.29 52873.39 88888.00 2021-11-01 22:25:47.406 305 15732.53 449.30 52873.32 88888.00 2021-11-01 22:25:47.906 305 15732.62 449.29 52873.32 88888.00 2021-11-01 22:25:48.406 305 15732.65 449.28 52873.32 88888.00 2021-11-01 22:25:48.906 305 15732.67 449.23 52873.31 88888.00 2021-11-01 22:25:49.406 305 15732.69 449.18 52873.28 88888.00 2021-11-01 22:25:49.906 305 15732.68 449.15 52873.29 88888.00 2021-11-01 22:25:50.406 305 15732.71 449.18 52873.34 88888.00 2021-11-01 22:25:50.906 305 15732.76 449.16 52873.31 88888.00 2021-11-01 22:25:51.406 305 15732.82 449.15 52873.28 88888.00 2021-11-01 22:25:51.906 305 15732.89 449.11 52873.27 88888.00 2021-11-01 22:25:52.406 305 15732.89 449.08 52873.27 88888.00 2021-11-01 22:25:52.906 305 15732.91 449.02 52873.19 88888.00 2021-11-01 22:25:53.406 305 15732.96 449.01 52873.22 88888.00 2021-11-01 22:25:53.906 305 15733.00 449.03 52873.25 88888.00 2021-11-01 22:25:54.406 305 15733.09 449.04 52873.18 88888.00 2021-11-01 22:25:54.906 305 15733.12 449.04 52873.15 88888.00 2021-11-01 22:25:55.406 305 15733.13 449.03 52873.12 88888.00 2021-11-01 22:25:55.906 305 15733.17 449.01 52873.13 88888.00 2021-11-01 22:25:56.406 305 15733.24 448.99 52873.13 88888.00 2021-11-01 22:25:56.906 305 15733.33 448.95 52873.14 88888.00 2021-11-01 22:25:57.406 305 15733.42 448.98 52873.17 88888.00 2021-11-01 22:25:57.906 305 15733.46 448.98 52873.16 88888.00 2021-11-01 22:25:58.406 305 15733.53 449.00 52873.16 88888.00 2021-11-01 22:25:58.906 305 15733.61 448.94 52873.14 88888.00 2021-11-01 22:25:59.406 305 15733.69 448.94 52873.11 88888.00 2021-11-01 22:25:59.906 305 15733.74 448.95 52873.09 88888.00 2021-11-01 22:26:00.406 305 15733.80 448.94 52873.13 88888.00 2021-11-01 22:26:00.906 305 15733.89 448.97 52873.16 88888.00 2021-11-01 22:26:01.406 305 15733.96 448.95 52873.12 88888.00 2021-11-01 22:26:01.906 305 15734.03 448.92 52873.08 88888.00 2021-11-01 22:26:02.406 305 15734.12 448.89 52873.11 88888.00 2021-11-01 22:26:02.906 305 15734.17 448.93 52873.05 88888.00 2021-11-01 22:26:03.406 305 15734.24 448.95 52873.07 88888.00 2021-11-01 22:26:03.906 305 15734.32 448.91 52873.07 88888.00 2021-11-01 22:26:04.406 305 15734.36 448.93 52873.06 88888.00 2021-11-01 22:26:04.906 305 15734.43 448.91 52873.06 88888.00 2021-11-01 22:26:05.906 305 15734.59 448.89 52873.02 88888.00 2021-11-01 22:26:06.406 305 15734.61 448.94 52872.98 88888.00 2021-11-01 22:26:06.906 305 15734.72 448.93 52873.03 88888.00 2021-11-01 22:26:07.406 305 15734.80 448.97 52873.06 88888.00 2021-11-01 22:26:07.906 305 15734.90 448.97 52873.03 88888.00 2021-11-01 22:26:08.406 305 15734.99 449.03 52873.02 88888.00 2021-11-01 22:26:08.906 305 15735.00 449.03 52873.04 88888.00 2021-11-01 22:26:09.406 305 15735.05 449.09 52872.99 88888.00 2021-11-01 22:26:09.906 305 15735.13 449.12 52872.97 88888.00 2021-11-01 22:26:10.406 305 15735.25 449.18 52872.98 88888.00 2021-11-01 22:26:10.906 305 15735.29 449.18 52872.98 88888.00 2021-11-01 22:26:11.406 305 15735.35 449.24 52873.04 88888.00 2021-11-01 22:26:11.906 305 15735.39 449.27 52873.01 88888.00 2021-11-01 22:26:12.406 305 15735.45 449.28 52872.97 88888.00 2021-11-01 22:26:12.906 305 15735.52 449.27 52872.98 88888.00 2021-11-01 22:26:13.406 305 15735.60 449.35 52872.97 88888.00 2021-11-01 22:26:13.906 305 15735.62 449.37 52872.99 88888.00 2021-11-01 22:26:14.406 305 15735.69 449.42 52873.05 88888.00 2021-11-01 22:26:14.906 305 15735.75 449.52 52873.05 88888.00 2021-11-01 22:26:15.906 305 15735.79 449.61 52873.04 88888.00 2021-11-01 22:26:16.406 305 15735.80 449.67 52873.05 88888.00 2021-11-01 22:26:16.906 305 15735.82 449.71 52873.06 88888.00 2021-11-01 22:26:17.406 305 15735.85 449.75 52873.08 88888.00 2021-11-01 22:26:17.906 305 15735.90 449.85 52873.07 88888.00 2021-11-01 22:26:18.406 305 15735.91 449.92 52873.06 88888.00 2021-11-01 22:26:18.906 305 15735.98 449.97 52873.10 88888.00 2021-11-01 22:26:19.406 305 15735.99 449.99 52873.10 88888.00 2021-11-01 22:26:19.906 305 15736.04 450.13 52873.13 88888.00 2021-11-01 22:26:20.406 305 15736.02 450.18 52873.14 88888.00 2021-11-01 22:26:20.906 305 15736.00 450.25 52873.15 88888.00 2021-11-01 22:26:21.406 305 15735.98 450.33 52873.15 88888.00 2021-11-01 22:26:21.906 305 15736.03 450.44 52873.19 88888.00 2021-11-01 22:26:22.406 305 15736.04 450.44 52873.15 88888.00 2021-11-01 22:26:22.906 305 15736.04 450.49 52873.19 88888.00 2021-11-01 22:26:23.406 305 15736.04 450.57 52873.31 88888.00 2021-11-01 22:26:23.906 305 15736.02 450.67 52873.27 88888.00 2021-11-01 22:26:24.406 305 15736.02 450.72 52873.26 88888.00 2021-11-01 22:26:24.906 305 15736.00 450.74 52873.29 88888.00 2021-11-01 22:26:25.406 305 15736.02 450.83 52873.32 88888.00 2021-11-01 22:26:25.906 305 15736.00 450.92 52873.38 88888.00 2021-11-01 22:26:26.406 305 15736.00 451.02 52873.38 88888.00 2021-11-01 22:26:26.906 305 15735.99 451.09 52873.38 88888.00 2021-11-01 22:26:27.406 305 15735.96 451.17 52873.39 88888.00 2021-11-01 22:26:27.906 305 15735.93 451.20 52873.48 88888.00 2021-11-01 22:26:28.406 305 15735.95 451.27 52873.55 88888.00 2021-11-01 22:26:28.906 305 15735.90 451.32 52873.53 88888.00 2021-11-01 22:26:29.406 305 15735.95 451.35 52873.54 88888.00 2021-11-01 22:26:29.906 305 15735.95 451.46 52873.57 88888.00 2021-11-01 22:26:30.406 305 15735.90 451.45 52873.55 88888.00 2021-11-01 22:26:30.906 305 15735.96 451.44 52873.56 88888.00 2021-11-01 22:26:31.406 305 15735.96 451.46 52873.63 88888.00 2021-11-01 22:26:31.906 305 15735.93 451.49 52873.67 88888.00 2021-11-01 22:26:32.406 305 15735.89 451.52 52873.64 88888.00 2021-11-01 22:26:32.906 305 15735.82 451.60 52873.64 88888.00 2021-11-01 22:26:33.906 305 15735.84 451.67 52873.71 88888.00 2021-11-01 22:26:34.406 305 15735.81 451.66 52873.74 88888.00 2021-11-01 22:26:34.906 305 15735.80 451.67 52873.72 88888.00 2021-11-01 22:26:35.406 305 15735.77 451.67 52873.72 88888.00 2021-11-01 22:26:35.906 305 15735.72 451.69 52873.77 88888.00 2021-11-01 22:26:36.406 305 15735.75 451.72 52873.82 88888.00 2021-11-01 22:26:36.906 305 15735.71 451.75 52873.83 88888.00 2021-11-01 22:26:37.406 305 15735.66 451.77 52873.81 88888.00 2021-11-01 22:26:37.906 305 15735.59 451.78 52873.81 88888.00 2021-11-01 22:26:38.406 305 15735.58 451.76 52873.83 88888.00 2021-11-01 22:26:38.906 305 15735.55 451.83 52873.83 88888.00 2021-11-01 22:26:39.406 305 15735.58 451.79 52873.82 88888.00 2021-11-01 22:26:39.906 305 15735.55 451.81 52873.89 88888.00 2021-11-01 22:26:40.406 305 15735.54 451.83 52873.93 88888.00 2021-11-01 22:26:40.906 305 15735.59 451.78 52873.92 88888.00 2021-11-01 22:26:41.406 305 15735.55 451.79 52873.94 88888.00 2021-11-01 22:26:41.906 305 15735.49 451.88 52873.96 88888.00 2021-11-01 22:26:42.406 305 15735.41 451.86 52873.95 88888.00 2021-11-01 22:26:42.906 305 15735.39 451.83 52873.94 88888.00 2021-11-01 22:26:43.906 305 15735.33 451.83 52874.02 88888.00 2021-11-01 22:26:44.406 305 15735.32 451.84 52874.03 88888.00 2021-11-01 22:26:44.906 305 15735.26 451.87 52873.96 88888.00 2021-11-01 22:26:45.406 305 15735.25 451.88 52873.96 88888.00 2021-11-01 22:26:45.906 305 15735.23 451.89 52874.02 88888.00 2021-11-01 22:26:46.406 305 15735.14 451.89 52874.03 88888.00 2021-11-01 22:26:46.906 305 15735.07 451.87 52874.04 88888.00 2021-11-01 22:26:47.406 305 15735.00 451.88 52873.99 88888.00 2021-11-01 22:26:47.906 305 15734.98 451.89 52874.00 88888.00 2021-11-01 22:26:48.406 305 15734.96 451.96 52874.04 88888.00 2021-11-01 22:26:48.906 305 15734.89 452.00 52874.08 88888.00 2021-11-01 22:26:49.406 305 15734.95 452.00 52874.06 88888.00 2021-11-01 22:26:49.906 305 15734.94 451.94 52874.03 88888.00 2021-11-01 22:26:50.406 305 15734.81 451.93 52874.02 88888.00 2021-11-01 22:26:50.906 305 15734.75 451.97 52874.05 88888.00 2021-11-01 22:26:51.406 305 15734.73 452.02 52874.05 88888.00 2021-11-01 22:26:51.906 305 15734.71 451.97 52874.04 88888.00 2021-11-01 22:26:52.406 305 15734.64 451.96 52874.09 88888.00 2021-11-01 22:26:52.906 305 15734.61 452.01 52874.09 88888.00 2021-11-01 22:26:53.406 305 15734.58 452.02 52874.13 88888.00 2021-11-01 22:26:53.906 305 15734.57 452.02 52874.18 88888.00 2021-11-01 22:26:54.406 305 15734.52 451.98 52874.23 88888.00 2021-11-01 22:26:54.906 305 15734.48 451.96 52874.23 88888.00 2021-11-01 22:26:55.406 305 15734.45 451.96 52874.24 88888.00 2021-11-01 22:26:55.906 305 15734.42 452.00 52874.20 88888.00 2021-11-01 22:26:56.406 305 15734.37 452.00 52874.16 88888.00 2021-11-01 22:26:57.406 305 15734.33 451.95 52874.23 88888.00 2021-11-01 22:26:57.906 305 15734.30 451.96 52874.19 88888.00 2021-11-01 22:26:58.406 305 15734.28 451.93 52874.22 88888.00 2021-11-01 22:26:58.906 305 15734.24 451.93 52874.23 88888.00 2021-11-01 22:26:59.406 305 15734.24 451.95 52874.22 88888.00 2021-11-01 22:26:59.906 305 15734.19 451.91 52874.31 88888.00 2021-11-01 22:27:00.406 305 15734.14 451.91 52874.33 88888.00 2021-11-01 22:27:00.906 305 15734.17 451.89 52874.28 88888.00 2021-11-01 22:27:01.406 305 15734.12 451.87 52874.25 88888.00 2021-11-01 22:27:01.906 305 15734.03 451.87 52874.23 88888.00 2021-11-01 22:27:02.406 305 15734.05 451.88 52874.27 88888.00 2021-11-01 22:27:02.906 305 15734.05 451.91 52874.27 88888.00 2021-11-01 22:27:03.406 305 15734.00 451.88 52874.24 88888.00 2021-11-01 22:27:03.906 305 15733.95 451.85 52874.16 88888.00 2021-11-01 22:27:04.406 305 15733.92 451.84 52874.14 88888.00 2021-11-01 22:27:04.906 305 15733.91 451.85 52874.11 88888.00 2021-11-01 22:27:05.406 305 15733.90 451.86 52874.10 88888.00 2021-11-01 22:27:05.906 305 15733.90 451.86 52874.13 88888.00 2021-11-01 22:27:06.406 305 15733.86 451.84 52874.09 88888.00 2021-11-01 22:27:06.906 305 15733.87 451.85 52874.11 88888.00 2021-11-01 22:27:07.406 305 15733.86 451.87 52874.11 88888.00 2021-11-01 22:27:07.906 305 15733.85 451.84 52874.13 88888.00 2021-11-01 22:27:08.406 305 15733.86 451.81 52874.12 88888.00 2021-11-01 22:27:08.906 305 15733.89 451.79 52874.12 88888.00 2021-11-01 22:27:09.406 305 15733.85 451.78 52874.12 88888.00 2021-11-01 22:27:09.906 305 15733.82 451.78 52874.14 88888.00 2021-11-01 22:27:10.406 305 15733.80 451.72 52874.10 88888.00 2021-11-01 22:27:10.906 305 15733.82 451.72 52874.11 88888.00 2021-11-01 22:27:11.406 305 15733.85 451.71 52874.11 88888.00 2021-11-01 22:27:11.906 305 15733.81 451.71 52874.09 88888.00 2021-11-01 22:27:12.406 305 15733.78 451.75 52874.07 88888.00 2021-11-01 22:27:12.906 305 15733.79 451.71 52874.06 88888.00 2021-11-01 22:27:13.406 305 15733.79 451.68 52874.03 88888.00 2021-11-01 22:27:13.906 305 15733.82 451.72 52874.00 88888.00 2021-11-01 22:27:14.406 305 15733.81 451.75 52874.05 88888.00 2021-11-01 22:27:14.906 305 15733.78 451.71 52874.03 88888.00 2021-11-01 22:27:15.406 305 15733.72 451.74 52873.94 88888.00 2021-11-01 22:27:15.906 305 15733.70 451.71 52873.88 88888.00 2021-11-01 22:27:16.406 305 15733.77 451.66 52873.84 88888.00 2021-11-01 22:27:17.406 305 15733.78 451.63 52873.79 88888.00 2021-11-01 22:27:17.906 305 15733.78 451.62 52873.81 88888.00 2021-11-01 22:27:18.406 305 15733.81 451.62 52873.79 88888.00 2021-11-01 22:27:18.906 305 15733.85 451.57 52873.76 88888.00 2021-11-01 22:27:19.406 305 15733.79 451.54 52873.75 88888.00 2021-11-01 22:27:19.906 305 15733.79 451.52 52873.70 88888.00 2021-11-01 22:27:20.406 305 15733.79 451.54 52873.63 88888.00 2021-11-01 22:27:20.906 305 15733.81 451.57 52873.67 88888.00 2021-11-01 22:27:21.406 305 15733.87 451.59 52873.72 88888.00 2021-11-01 22:27:21.906 305 15733.88 451.52 52873.72 88888.00 2021-11-01 22:27:22.406 305 15733.90 451.54 52873.73 88888.00 2021-11-01 22:27:22.906 305 15733.91 451.51 52873.72 88888.00 2021-11-01 22:27:23.406 305 15733.92 451.44 52873.70 88888.00 2021-11-01 22:27:23.906 305 15733.95 451.45 52873.70 88888.00 2021-11-01 22:27:24.406 305 15733.95 451.45 52873.70 88888.00 2021-11-01 22:27:24.906 305 15733.92 451.43 52873.67 88888.00 2021-11-01 22:27:25.406 305 15733.98 451.39 52873.70 88888.00 2021-11-01 22:27:25.906 305 15734.01 451.36 52873.69 88888.00 2021-11-01 22:27:26.406 305 15734.05 451.34 52873.67 88888.00 2021-11-01 22:27:27.406 305 15734.06 451.31 52873.64 88888.00 2021-11-01 22:27:27.906 305 15734.05 451.28 52873.62 88888.00 2021-11-01 22:27:28.406 305 15734.06 451.25 52873.61 88888.00 2021-11-01 22:27:28.906 305 15734.08 451.19 52873.62 88888.00 2021-11-01 22:27:29.406 305 15734.13 451.16 52873.59 88888.00 2021-11-01 22:27:29.906 305 15734.14 451.08 52873.55 88888.00 2021-11-01 22:27:30.406 305 15734.18 451.07 52873.61 88888.00 2021-11-01 22:27:30.906 305 15734.22 451.17 52873.61 88888.00 2021-11-01 22:27:31.406 305 15734.24 451.11 52873.54 88888.00 2021-11-01 22:27:31.906 305 15734.24 451.02 52873.54 88888.00 2021-11-01 22:27:32.406 305 15734.25 450.96 52873.55 88888.00 2021-11-01 22:27:32.906 305 15734.27 450.91 52873.56 88888.00 2021-11-01 22:27:33.406 305 15734.31 450.88 52873.55 88888.00 2021-11-01 22:27:33.906 305 15734.31 450.84 52873.54 88888.00 2021-11-01 22:27:34.406 305 15734.33 450.81 52873.49 88888.00 2021-11-01 22:27:34.906 305 15734.34 450.73 52873.47 88888.00 2021-11-01 22:27:35.406 305 15734.37 450.68 52873.54 88888.00 2021-11-01 22:27:35.906 305 15734.41 450.66 52873.54 88888.00 2021-11-01 22:27:36.406 305 15734.45 450.63 52873.49 88888.00 2021-11-01 22:27:36.906 305 15734.43 450.60 52873.43 88888.00 2021-11-01 22:27:37.406 305 15734.49 450.57 52873.44 88888.00 2021-11-01 22:27:37.906 305 15734.46 450.55 52873.45 88888.00 2021-11-01 22:27:38.406 305 15734.49 450.54 52873.46 88888.00 2021-11-01 22:27:38.906 305 15734.52 450.54 52873.43 88888.00 2021-11-01 22:27:39.406 305 15734.54 450.53 52873.45 88888.00 2021-11-01 22:27:39.906 305 15734.53 450.48 52873.49 88888.00 2021-11-01 22:27:40.406 305 15734.46 450.39 52873.49 88888.00 2021-11-01 22:27:40.906 305 15734.42 450.39 52873.47 88888.00 2021-11-01 22:27:41.406 305 15734.42 450.44 52873.46 88888.00 2021-11-01 22:27:41.906 305 15734.44 450.40 52873.41 88888.00 2021-11-01 22:27:42.406 305 15734.45 450.34 52873.44 88888.00 2021-11-01 22:27:42.906 305 15734.45 450.37 52873.47 88888.00 2021-11-01 22:27:43.406 305 15734.41 450.38 52873.47 88888.00 2021-11-01 22:27:43.906 305 15734.37 450.36 52873.51 88888.00 2021-11-01 22:27:44.406 305 15734.41 450.32 52873.52 88888.00 2021-11-01 22:27:44.906 305 15734.39 450.33 52873.55 88888.00 2021-11-01 22:27:45.406 305 15734.35 450.38 52873.54 88888.00 2021-11-01 22:27:45.906 305 15734.34 450.42 52873.52 88888.00 2021-11-01 22:27:46.406 305 15734.28 450.46 52873.52 88888.00 2021-11-01 22:27:46.906 305 15734.22 450.42 52873.56 88888.00 2021-11-01 22:27:47.406 305 15734.18 450.46 52873.56 88888.00 2021-11-01 22:27:47.906 305 15734.19 450.50 52873.58 88888.00 2021-11-01 22:27:48.406 305 15734.19 450.51 52873.63 88888.00 2021-11-01 22:27:48.906 305 15734.13 450.53 52873.57 88888.00 2021-11-01 22:27:49.406 305 15734.08 450.50 52873.52 88888.00 2021-11-01 22:27:49.906 305 15734.03 450.53 52873.54 88888.00 2021-11-01 22:27:50.406 305 15733.98 450.55 52873.58 88888.00 2021-11-01 22:27:50.906 305 15733.97 450.57 52873.61 88888.00 2021-11-01 22:27:51.406 305 15733.92 450.60 52873.64 88888.00 2021-11-01 22:27:51.906 305 15733.88 450.59 52873.68 88888.00 2021-11-01 22:27:52.406 305 15733.80 450.60 52873.70 88888.00 2021-11-01 22:27:52.906 305 15733.79 450.64 52873.70 88888.00 2021-11-01 22:27:53.406 305 15733.71 450.64 52873.70 88888.00 2021-11-01 22:27:53.906 305 15733.63 450.59 52873.67 88888.00 2021-11-01 22:27:54.406 305 15733.63 450.64 52873.69 88888.00 2021-11-01 22:27:54.906 305 15733.56 450.70 52873.68 88888.00 2021-11-01 22:27:55.406 305 15733.53 450.73 52873.64 88888.00 2021-11-01 22:27:55.906 305 15733.52 450.75 52873.59 88888.00 2021-11-01 22:27:56.406 305 15733.51 450.77 52873.58 88888.00 2021-11-01 22:27:56.906 305 15733.42 450.73 52873.69 88888.00 2021-11-01 22:27:57.406 305 15733.37 450.74 52873.71 88888.00 2021-11-01 22:27:57.906 305 15733.31 450.75 52873.72 88888.00 2021-11-01 22:27:58.406 305 15733.29 450.75 52873.73 88888.00 2021-11-01 22:27:58.906 305 15733.26 450.75 52873.70 88888.00 2021-11-01 22:27:59.406 305 15733.21 450.80 52873.71 88888.00 2021-11-01 22:27:59.906 305 15733.16 450.81 52873.74 88888.00 2021-11-01 22:28:00.406 305 15733.09 450.84 52873.75 88888.00 2021-11-01 22:28:00.906 305 15733.04 450.82 52873.81 88888.00 2021-11-01 22:28:01.406 305 15732.96 450.85 52873.81 88888.00 2021-11-01 22:28:01.906 305 15732.90 450.85 52873.81 88888.00 2021-11-01 22:28:02.406 305 15732.88 450.82 52873.82 88888.00 2021-11-01 22:28:02.906 305 15732.89 450.87 52873.84 88888.00 2021-11-01 22:28:03.406 305 15732.85 450.84 52873.75 88888.00 2021-11-01 22:28:03.906 305 15732.80 450.82 52873.83 88888.00 2021-11-01 22:28:04.406 305 15732.74 450.79 52873.86 88888.00 2021-11-01 22:28:04.906 305 15732.68 450.72 52873.88 88888.00 2021-11-01 22:28:05.406 305 15732.59 450.68 52873.92 88888.00 2021-11-01 22:28:05.906 305 15732.52 450.68 52873.81 88888.00 2021-11-01 22:28:06.406 305 15732.54 450.68 52873.79 88888.00 2021-11-01 22:28:06.906 305 15732.50 450.66 52873.84 88888.00 2021-11-01 22:28:07.406 305 15732.46 450.66 52873.85 88888.00 2021-11-01 22:28:07.906 305 15732.44 450.64 52873.86 88888.00 2021-11-01 22:28:08.406 305 15732.38 450.63 52873.84 88888.00 2021-11-01 22:28:08.906 305 15732.34 450.57 52873.81 88888.00 2021-11-01 22:28:09.406 305 15732.29 450.50 52873.78 88888.00 2021-11-01 22:28:09.906 305 15732.19 450.47 52873.76 88888.00 2021-11-01 22:28:10.406 305 15732.23 450.47 52873.82 88888.00 2021-11-01 22:28:10.906 305 15732.17 450.44 52873.85 88888.00 2021-11-01 22:28:11.406 305 15732.09 450.42 52873.82 88888.00 2021-11-01 22:28:11.906 305 15732.02 450.40 52873.83 88888.00 2021-11-01 22:28:12.406 305 15731.98 450.38 52873.78 88888.00 2021-11-01 22:28:12.906 305 15731.97 450.36 52873.76 88888.00 2021-11-01 22:28:13.406 305 15731.92 450.34 52873.73 88888.00 2021-11-01 22:28:13.906 305 15731.84 450.34 52873.74 88888.00 2021-11-01 22:28:14.406 305 15731.81 450.32 52873.75 88888.00 2021-11-01 22:28:14.906 305 15731.72 450.22 52873.75 88888.00 2021-11-01 22:28:15.406 305 15731.64 450.18 52873.71 88888.00 2021-11-01 22:28:15.906 305 15731.57 450.16 52873.73 88888.00 2021-11-01 22:28:16.406 305 15731.53 450.07 52873.68 88888.00 2021-11-01 22:28:16.906 305 15731.45 450.01 52873.66 88888.00 2021-11-01 22:28:17.406 305 15731.44 449.96 52873.67 88888.00 2021-11-01 22:28:17.906 305 15731.47 449.96 52873.72 88888.00 2021-11-01 22:28:18.406 305 15731.38 449.93 52873.75 88888.00 2021-11-01 22:28:18.906 305 15731.32 449.93 52873.71 88888.00 2021-11-01 22:28:19.406 305 15731.28 449.86 52873.73 88888.00 2021-11-01 22:28:19.906 305 15731.24 449.82 52873.77 88888.00 2021-11-01 22:28:20.406 305 15731.18 449.81 52873.82 88888.00 2021-11-01 22:28:20.906 305 15731.16 449.75 52873.84 88888.00 2021-11-01 22:28:21.406 305 15731.08 449.69 52873.83 88888.00 2021-11-01 22:28:21.906 305 15731.00 449.66 52873.82 88888.00 2021-11-01 22:28:22.406 305 15731.01 449.60 52873.75 88888.00 2021-11-01 22:28:22.906 305 15730.97 449.61 52873.75 88888.00 2021-11-01 22:28:23.406 305 15730.93 449.60 52873.72 88888.00 2021-11-01 22:28:23.906 305 15730.91 449.54 52873.70 88888.00 2021-11-01 22:28:24.406 305 15730.82 449.55 52873.67 88888.00 2021-11-01 22:28:24.906 305 15730.79 449.54 52873.64 88888.00 2021-11-01 22:28:25.406 305 15730.73 449.52 52873.72 88888.00 2021-11-01 22:28:25.906 305 15730.65 449.43 52873.72 88888.00 2021-11-01 22:28:26.406 305 15730.59 449.40 52873.72 88888.00 2021-11-01 22:28:26.906 305 15730.55 449.41 52873.73 88888.00 2021-11-01 22:28:27.406 305 15730.51 449.37 52873.75 88888.00 2021-11-01 22:28:27.906 305 15730.47 449.40 52873.72 88888.00 2021-11-01 22:28:28.406 305 15730.37 449.38 52873.70 88888.00 2021-11-01 22:28:28.906 305 15730.35 449.41 52873.71 88888.00 2021-11-01 22:28:29.406 305 15730.32 449.40 52873.67 88888.00 2021-11-01 22:28:29.906 305 15730.29 449.42 52873.69 88888.00 2021-11-01 22:28:30.406 305 15730.23 449.41 52873.70 88888.00 2021-11-01 22:28:30.906 305 15730.24 449.40 52873.68 88888.00 2021-11-01 22:28:31.406 305 15730.23 449.40 52873.64 88888.00 2021-11-01 22:28:31.906 305 15730.24 449.41 52873.62 88888.00 2021-11-01 22:28:32.406 305 15730.19 449.49 52873.62 88888.00 2021-11-01 22:28:32.906 305 15730.14 449.44 52873.70 88888.00 2021-11-01 22:28:33.406 305 15730.14 449.42 52873.73 88888.00 2021-11-01 22:28:33.906 305 15730.16 449.42 52873.71 88888.00 2021-11-01 22:28:34.406 305 15730.14 449.40 52873.67 88888.00 2021-11-01 22:28:34.906 305 15730.09 449.41 52873.64 88888.00 2021-11-01 22:28:35.406 305 15730.05 449.40 52873.64 88888.00 2021-11-01 22:28:35.906 305 15730.08 449.33 52873.63 88888.00 2021-11-01 22:28:36.406 305 15730.08 449.29 52873.58 88888.00 2021-11-01 22:28:36.906 305 15730.10 449.29 52873.56 88888.00 2021-11-01 22:28:37.406 305 15730.09 449.26 52873.57 88888.00 2021-11-01 22:28:37.906 305 15730.08 449.26 52873.55 88888.00 2021-11-01 22:28:38.906 305 15730.07 449.37 52873.58 88888.00 2021-11-01 22:28:39.406 305 15730.08 449.32 52873.53 88888.00 2021-11-01 22:28:39.906 305 15730.12 449.26 52873.53 88888.00 2021-11-01 22:28:40.406 305 15730.17 449.23 52873.49 88888.00 2021-11-01 22:28:40.906 305 15730.19 449.19 52873.49 88888.00 2021-11-01 22:28:41.406 305 15730.25 449.17 52873.53 88888.00 2021-11-01 22:28:41.906 305 15730.32 449.19 52873.53 88888.00 2021-11-01 22:28:42.406 305 15730.32 449.15 52873.51 88888.00 2021-11-01 22:28:42.906 305 15730.33 449.09 52873.52 88888.00 2021-11-01 22:28:43.406 305 15730.34 449.06 52873.49 88888.00 2021-11-01 22:28:43.906 305 15730.39 449.00 52873.41 88888.00 2021-11-01 22:28:44.406 305 15730.43 449.00 52873.38 88888.00 2021-11-01 22:28:44.906 305 15730.39 448.98 52873.32 88888.00 2021-11-01 22:28:45.406 305 15730.46 448.98 52873.33 88888.00 2021-11-01 22:28:45.906 305 15730.54 448.93 52873.34 88888.00 2021-11-01 22:28:46.406 305 15730.54 448.89 52873.30 88888.00 2021-11-01 22:28:46.906 305 15730.56 448.81 52873.24 88888.00 2021-11-01 22:28:47.406 305 15730.65 448.77 52873.19 88888.00 2021-11-01 22:28:47.906 305 15730.68 448.76 52873.16 88888.00 2021-11-01 22:28:48.406 305 15730.74 448.71 52873.11 88888.00 2021-11-01 22:28:48.907 305 15730.80 448.67 52873.10 88888.00 2021-11-01 22:28:49.407 305 15730.87 448.65 52873.08 88888.00 2021-11-01 22:28:49.907 305 15730.92 448.67 52873.06 88888.00 2021-11-01 22:28:50.407 305 15730.97 448.67 52873.01 88888.00 2021-11-01 22:28:50.907 305 15731.04 448.61 52872.99 88888.00 2021-11-01 22:28:51.407 305 15731.11 448.55 52872.88 88888.00 2021-11-01 22:28:51.907 305 15731.19 448.47 52872.88 88888.00 2021-11-01 22:28:52.407 305 15731.23 448.41 52872.90 88888.00 2021-11-01 22:28:52.907 305 15731.33 448.39 52872.89 88888.00 2021-11-01 22:28:53.407 305 15731.41 448.35 52872.78 88888.00 2021-11-01 22:28:53.907 305 15731.48 448.31 52872.75 88888.00 2021-11-01 22:28:54.407 305 15731.56 448.31 52872.75 88888.00 2021-11-01 22:28:54.907 305 15731.61 448.30 52872.79 88888.00 2021-11-01 22:28:55.407 305 15731.68 448.26 52872.76 88888.00 2021-11-01 22:28:55.907 305 15731.77 448.26 52872.78 88888.00 2021-11-01 22:28:56.407 305 15731.74 448.22 52872.73 88888.00 2021-11-01 22:28:56.907 305 15731.73 448.13 52872.71 88888.00 2021-11-01 22:28:57.407 305 15731.84 448.17 52872.70 88888.00 2021-11-01 22:28:57.907 305 15731.93 448.17 52872.71 88888.00 2021-11-01 22:28:58.407 305 15731.97 448.09 52872.73 88888.00 2021-11-01 22:28:58.907 305 15731.99 448.09 52872.67 88888.00 2021-11-01 22:28:59.407 305 15732.08 448.13 52872.60 88888.00 2021-11-01 22:28:59.907 305 15732.15 448.14 52872.64 88888.00 2021-11-01 22:29:00.407 305 15732.18 448.11 52872.60 88888.00 2021-11-01 22:29:00.907 305 15732.29 448.15 52872.51 88888.00 2021-11-01 22:29:01.407 305 15732.32 448.21 52872.56 88888.00 2021-11-01 22:29:01.907 305 15732.36 448.22 52872.56 88888.00 2021-11-01 22:29:02.407 305 15732.37 448.20 52872.54 88888.00 2021-11-01 22:29:02.907 305 15732.41 448.16 52872.55 88888.00 2021-11-01 22:29:03.407 305 15732.52 448.15 52872.54 88888.00 2021-11-01 22:29:03.907 305 15732.58 448.16 52872.65 88888.00 2021-11-01 22:29:04.407 305 15732.56 448.15 52872.65 88888.00 2021-11-01 22:29:04.907 305 15732.61 448.17 52872.57 88888.00 2021-11-01 22:29:05.407 305 15732.65 448.21 52872.57 88888.00 2021-11-01 22:29:05.907 305 15732.69 448.24 52872.53 88888.00 2021-11-01 22:29:06.407 305 15732.73 448.28 52872.52 88888.00 2021-11-01 22:29:06.907 305 15732.78 448.32 52872.52 88888.00 2021-11-01 22:29:07.407 305 15732.83 448.35 52872.53 88888.00 2021-11-01 22:29:07.907 305 15732.90 448.39 52872.49 88888.00 2021-11-01 22:29:08.407 305 15732.94 448.40 52872.50 88888.00 2021-11-01 22:29:08.907 305 15733.01 448.41 52872.50 88888.00 2021-11-01 22:29:09.407 305 15733.04 448.43 52872.50 88888.00 2021-11-01 22:29:09.907 305 15733.08 448.48 52872.51 88888.00 2021-11-01 22:29:10.407 305 15733.13 448.54 52872.50 88888.00 2021-11-01 22:29:10.907 305 15733.18 448.55 52872.50 88888.00 2021-11-01 22:29:11.407 305 15733.26 448.57 52872.58 88888.00 2021-11-01 22:29:11.907 305 15733.26 448.61 52872.61 88888.00 2021-11-01 22:29:12.407 305 15733.24 448.64 52872.57 88888.00 2021-11-01 22:29:12.907 305 15733.29 448.67 52872.53 88888.00 2021-11-01 22:29:13.407 305 15733.32 448.77 52872.52 88888.00 2021-11-01 22:29:13.907 305 15733.34 448.85 52872.47 88888.00 2021-11-01 22:29:14.407 305 15733.35 448.87 52872.50 88888.00 2021-11-01 22:29:14.907 305 15733.40 448.94 52872.48 88888.00 2021-11-01 22:29:15.407 305 15733.41 449.02 52872.52 88888.00 2021-11-01 22:29:15.907 305 15733.42 449.02 52872.58 88888.00 2021-11-01 22:29:16.907 305 15733.54 449.02 52872.60 88888.00 2021-11-01 22:29:17.407 305 15733.58 449.11 52872.63 88888.00 2021-11-01 22:29:17.907 305 15733.60 449.16 52872.68 88888.00 2021-11-01 22:29:18.407 305 15733.62 449.15 52872.60 88888.00 2021-11-01 22:29:18.907 305 15733.68 449.19 52872.62 88888.00 2021-11-01 22:29:19.407 305 15733.71 449.24 52872.63 88888.00 2021-11-01 22:29:19.907 305 15733.76 449.29 52872.62 88888.00 2021-11-01 22:29:20.407 305 15733.79 449.36 52872.64 88888.00 2021-11-01 22:29:20.907 305 15733.87 449.50 52872.68 88888.00 2021-11-01 22:29:21.407 305 15733.90 449.50 52872.69 88888.00 2021-11-01 22:29:21.907 305 15733.91 449.53 52872.68 88888.00 2021-11-01 22:29:22.407 305 15733.94 449.54 52872.63 88888.00 2021-11-01 22:29:22.907 305 15733.91 449.61 52872.64 88888.00 2021-11-01 22:29:23.407 305 15733.94 449.67 52872.65 88888.00 2021-11-01 22:29:23.907 305 15734.05 449.70 52872.69 88888.00 2021-11-01 22:29:24.407 305 15734.12 449.73 52872.73 88888.00 2021-11-01 22:29:24.907 305 15734.14 449.77 52872.72 88888.00 2021-11-01 22:29:25.407 305 15734.16 449.85 52872.71 88888.00 2021-11-01 22:29:25.907 305 15734.27 449.90 52872.81 88888.00 2021-11-01 22:29:26.407 305 15734.34 449.96 52872.79 88888.00 2021-11-01 22:29:26.907 305 15734.39 450.02 52872.77 88888.00 2021-11-01 22:29:27.407 305 15734.40 450.04 52872.76 88888.00 2021-11-01 22:29:27.907 305 15734.46 450.05 52872.76 88888.00 2021-11-01 22:29:28.407 305 15734.51 450.05 52872.68 88888.00 2021-11-01 22:29:28.907 305 15734.53 450.11 52872.73 88888.00 2021-11-01 22:29:29.407 305 15734.58 450.11 52872.78 88888.00 2021-11-01 22:29:29.907 305 15734.63 450.13 52872.82 88888.00 2021-11-01 22:29:30.407 305 15734.70 450.15 52872.77 88888.00 2021-11-01 22:29:30.907 305 15734.81 450.18 52872.73 88888.00 2021-11-01 22:29:31.407 305 15734.90 450.23 52872.75 88888.00 2021-11-01 22:29:31.907 305 15734.91 450.27 52872.81 88888.00 2021-11-01 22:29:32.407 305 15734.97 450.29 52872.82 88888.00 2021-11-01 22:29:32.907 305 15735.03 450.32 52872.78 88888.00 2021-11-01 22:29:33.407 305 15735.08 450.39 52872.79 88888.00 2021-11-01 22:29:33.907 305 15735.16 450.38 52872.75 88888.00 2021-11-01 22:29:34.407 305 15735.22 450.38 52872.73 88888.00 2021-11-01 22:29:34.907 305 15735.29 450.40 52872.73 88888.00 2021-11-01 22:29:35.407 305 15735.35 450.42 52872.76 88888.00 2021-11-01 22:29:35.907 305 15735.43 450.48 52872.77 88888.00 2021-11-01 22:29:36.407 305 15735.51 450.53 52872.78 88888.00 2021-11-01 22:29:36.907 305 15735.55 450.59 52872.84 88888.00 2021-11-01 22:29:37.407 305 15735.67 450.66 52872.86 88888.00 2021-11-01 22:29:37.907 305 15735.75 450.73 52872.82 88888.00 2021-11-01 22:29:38.407 305 15735.79 450.79 52872.82 88888.00 2021-11-01 22:29:38.907 305 15735.85 450.81 52872.86 88888.00 2021-11-01 22:29:39.407 305 15735.93 450.84 52872.84 88888.00 2021-11-01 22:29:40.407 305 15736.02 450.91 52872.87 88888.00 2021-11-01 22:29:40.907 305 15736.08 450.93 52872.88 88888.00 2021-11-01 22:29:41.407 305 15736.12 450.93 52872.90 88888.00 2021-11-01 22:29:41.907 305 15736.23 451.01 52872.94 88888.00 2021-11-01 22:29:42.407 305 15736.31 451.10 52873.05 88888.00 2021-11-01 22:29:42.907 305 15736.34 451.13 52872.99 88888.00 2021-11-01 22:29:43.407 305 15736.38 451.17 52872.97 88888.00 2021-11-01 22:29:43.907 305 15736.41 451.19 52873.02 88888.00 2021-11-01 22:29:44.407 305 15736.45 451.31 52872.95 88888.00 2021-11-01 22:29:44.907 305 15736.54 451.29 52873.04 88888.00 2021-11-01 22:29:45.407 305 15736.65 451.32 52873.11 88888.00 2021-11-01 22:29:45.907 305 15736.74 451.39 52873.08 88888.00 2021-11-01 22:29:46.407 305 15736.85 451.45 52873.08 88888.00 2021-11-01 22:29:46.907 305 15736.90 451.45 52873.10 88888.00 2021-11-01 22:29:47.407 305 15736.95 451.45 52873.13 88888.00 2021-11-01 22:29:47.907 305 15736.95 451.51 52873.09 88888.00 2021-11-01 22:29:48.407 305 15737.03 451.60 52873.10 88888.00 2021-11-01 22:29:48.907 305 15737.08 451.66 52873.10 88888.00 2021-11-01 22:29:49.407 305 15737.11 451.70 52873.12 88888.00 2021-11-01 22:29:50.407 305 15737.22 451.79 52873.18 88888.00 2021-11-01 22:29:50.907 305 15737.24 451.83 52873.12 88888.00 2021-11-01 22:29:51.407 305 15737.30 451.91 52873.14 88888.00 2021-11-01 22:29:51.907 305 15737.33 451.96 52873.16 88888.00 2021-11-01 22:29:52.407 305 15737.31 452.06 52873.16 88888.00 2021-11-01 22:29:52.907 305 15737.32 452.15 52873.22 88888.00 2021-11-01 22:29:53.407 305 15737.33 452.17 52873.27 88888.00 2021-11-01 22:29:53.907 305 15737.31 452.28 52873.35 88888.00 2021-11-01 22:29:54.407 305 15737.33 452.35 52873.36 88888.00 2021-11-01 22:29:54.907 305 15737.33 452.45 52873.44 88888.00 2021-11-01 22:29:55.407 305 15737.39 452.52 52873.49 88888.00 2021-11-01 22:29:55.907 305 15737.41 452.58 52873.50 88888.00 2021-11-01 22:29:56.407 305 15737.43 452.65 52873.52 88888.00 2021-11-01 22:29:56.907 305 15737.40 452.74 52873.52 88888.00 2021-11-01 22:29:57.407 305 15737.39 452.88 52873.53 88888.00 2021-11-01 22:29:57.907 305 15737.37 452.96 52873.55 88888.00 2021-11-01 22:29:58.407 305 15737.41 453.02 52873.56 88888.00 2021-11-01 22:29:58.907 305 15737.38 453.13 52873.55 88888.00 2021-11-01 22:29:59.407 305 15737.34 453.21 52873.63 88888.00 2021-11-01 22:29:59.907 305 15737.33 453.29 52873.66 88888.00 2021-11-01 22:30:00.407 305 15737.32 453.34 52873.65 88888.00 2021-11-01 22:30:00.907 305 15737.32 453.47 52873.66 88888.00 2021-11-01 22:30:01.407 305 15737.29 453.62 52873.64 88888.00 2021-11-01 22:30:01.907 305 15737.30 453.74 52873.70 88888.00 2021-11-01 22:30:02.407 305 15737.29 453.84 52873.77 88888.00 2021-11-01 22:30:02.907 305 15737.25 453.94 52873.81 88888.00 2021-11-01 22:30:03.407 305 15737.22 453.96 52873.84 88888.00 2021-11-01 22:30:03.907 305 15737.17 454.01 52873.83 88888.00 2021-11-01 22:30:04.407 305 15737.16 454.10 52873.87 88888.00 2021-11-01 22:30:04.907 305 15737.10 454.22 52873.94 88888.00 2021-11-01 22:30:05.407 305 15737.04 454.30 52873.98 88888.00 2021-11-01 22:30:05.907 305 15737.01 454.44 52874.00 88888.00 2021-11-01 22:30:06.407 305 15736.98 454.57 52874.04 88888.00 2021-11-01 22:30:06.907 305 15736.93 454.68 52874.15 88888.00 2021-11-01 22:30:07.407 305 15736.86 454.80 52874.18 88888.00 2021-11-01 22:30:07.907 305 15736.83 454.92 52874.20 88888.00 2021-11-01 22:30:08.407 305 15736.79 454.99 52874.26 88888.00 2021-11-01 22:30:08.907 305 15736.72 455.09 52874.27 88888.00 2021-11-01 22:30:09.407 305 15736.67 455.22 52874.37 88888.00 2021-11-01 22:30:09.907 305 15736.63 455.31 52874.47 88888.00 2021-11-01 22:30:10.407 305 15736.54 455.39 52874.47 88888.00 2021-11-01 22:30:10.907 305 15736.48 455.50 52874.42 88888.00 2021-11-01 22:30:11.407 305 15736.40 455.60 52874.48 88888.00 2021-11-01 22:30:11.907 305 15736.31 455.72 52874.56 88888.00 2021-11-01 22:30:12.407 305 15736.26 455.75 52874.60 88888.00 2021-11-01 22:30:12.907 305 15736.25 455.86 52874.70 88888.00 2021-11-01 22:30:13.407 305 15736.21 455.99 52874.75 88888.00 2021-11-01 22:30:13.907 305 15736.20 456.08 52874.80 88888.00 2021-11-01 22:30:14.407 305 15736.15 456.19 52874.77 88888.00 2021-11-01 22:30:14.907 305 15736.06 456.25 52874.78 88888.00 2021-11-01 22:30:15.407 305 15735.94 456.24 52874.76 88888.00 2021-11-01 22:30:15.907 305 15735.95 456.26 52874.85 88888.00 2021-11-01 22:30:16.407 305 15735.89 456.32 52874.92 88888.00 2021-11-01 22:30:16.907 305 15735.79 456.39 52874.92 88888.00 2021-11-01 22:30:17.407 305 15735.72 456.46 52874.90 88888.00 2021-11-01 22:30:17.907 305 15735.70 456.49 52874.95 88888.00 2021-11-01 22:30:18.407 305 15735.63 456.51 52874.96 88888.00 2021-11-01 22:30:18.907 305 15735.55 456.50 52874.88 88888.00 2021-11-01 22:30:19.407 305 15735.48 456.50 52874.93 88888.00 2021-11-01 22:30:19.907 305 15735.43 456.54 52875.00 88888.00 2021-11-01 22:30:20.407 305 15735.41 456.54 52875.00 88888.00 2021-11-01 22:30:20.907 305 15735.36 456.56 52874.98 88888.00 2021-11-01 22:30:21.407 305 15735.35 456.58 52874.97 88888.00 2021-11-01 22:30:21.907 305 15735.27 456.58 52874.99 88888.00 2021-11-01 22:30:22.407 305 15735.22 456.58 52874.98 88888.00 2021-11-01 22:30:22.907 305 15735.20 456.59 52874.98 88888.00 2021-11-01 22:30:23.407 305 15735.15 456.59 52875.04 88888.00 2021-11-01 22:30:23.907 305 15735.08 456.53 52875.00 88888.00 2021-11-01 22:30:24.407 305 15735.04 456.51 52875.02 88888.00 2021-11-01 22:30:24.907 305 15734.99 456.54 52875.04 88888.00 2021-11-01 22:30:25.407 305 15734.90 456.58 52875.05 88888.00 2021-11-01 22:30:25.907 305 15734.87 456.53 52875.08 88888.00 2021-11-01 22:30:26.407 305 15734.84 456.45 52875.13 88888.00 2021-11-01 22:30:26.907 305 15734.76 456.46 52875.11 88888.00 2021-11-01 22:30:27.407 305 15734.70 456.47 52875.13 88888.00 2021-11-01 22:30:27.907 305 15734.64 456.46 52875.12 88888.00 2021-11-01 22:30:28.407 305 15734.58 456.45 52875.15 88888.00 2021-11-01 22:30:28.907 305 15734.53 456.38 52875.16 88888.00 2021-11-01 22:30:29.407 305 15734.48 456.33 52875.14 88888.00 2021-11-01 22:30:29.907 305 15734.34 456.32 52875.18 88888.00 2021-11-01 22:30:30.407 305 15734.26 456.25 52875.21 88888.00 2021-11-01 22:30:30.907 305 15734.21 456.20 52875.25 88888.00 2021-11-01 22:30:31.407 305 15734.17 456.17 52875.20 88888.00 2021-11-01 22:30:31.907 305 15734.15 456.13 52875.19 88888.00 2021-11-01 22:30:32.407 305 15734.10 456.17 52875.19 88888.00 2021-11-01 22:30:32.907 305 15734.06 456.15 52875.14 88888.00 2021-11-01 22:30:33.407 305 15733.97 456.09 52875.15 88888.00 2021-11-01 22:30:33.907 305 15733.89 456.06 52875.18 88888.00 2021-11-01 22:30:34.407 305 15733.87 455.98 52875.21 88888.00 2021-11-01 22:30:34.907 305 15733.79 455.95 52875.23 88888.00 2021-11-01 22:30:35.407 305 15733.65 455.89 52875.20 88888.00 2021-11-01 22:30:35.907 305 15733.56 455.84 52875.19 88888.00 2021-11-01 22:30:36.407 305 15733.49 455.82 52875.23 88888.00 2021-11-01 22:30:36.907 305 15733.43 455.78 52875.23 88888.00 2021-11-01 22:30:37.407 305 15733.37 455.76 52875.25 88888.00 2021-11-01 22:30:37.907 305 15733.25 455.75 52875.32 88888.00 2021-11-01 22:30:38.407 305 15733.16 455.68 52875.36 88888.00 2021-11-01 22:30:38.907 305 15733.10 455.67 52875.30 88888.00 2021-11-01 22:30:39.407 305 15733.01 455.64 52875.25 88888.00 2021-11-01 22:30:39.907 305 15732.97 455.55 52875.26 88888.00 2021-11-01 22:30:40.407 305 15732.92 455.51 52875.24 88888.00 2021-11-01 22:30:40.907 305 15732.86 455.51 52875.19 88888.00 2021-11-01 22:30:41.407 305 15732.70 455.47 52875.27 88888.00 2021-11-01 22:30:41.907 305 15732.62 455.42 52875.35 88888.00 2021-11-01 22:30:42.407 305 15732.56 455.35 52875.34 88888.00 2021-11-01 22:30:42.907 305 15732.44 455.31 52875.30 88888.00 2021-11-01 22:30:43.407 305 15732.35 455.30 52875.29 88888.00 2021-11-01 22:30:43.907 305 15732.25 455.23 52875.28 88888.00 2021-11-01 22:30:44.407 305 15732.17 455.18 52875.28 88888.00 2021-11-01 22:30:44.907 305 15732.09 455.14 52875.26 88888.00 2021-11-01 22:30:45.407 305 15732.02 455.11 52875.25 88888.00 2021-11-01 22:30:45.907 305 15731.90 455.04 52875.21 88888.00 2021-11-01 22:30:46.407 305 15731.80 455.00 52875.20 88888.00 2021-11-01 22:30:46.907 305 15731.72 454.91 52875.14 88888.00 2021-11-01 22:30:47.407 305 15731.66 454.88 52875.15 88888.00 2021-11-01 22:30:47.907 305 15731.56 454.86 52875.12 88888.00 2021-11-01 22:30:48.407 305 15731.47 454.82 52875.05 88888.00 2021-11-01 22:30:48.907 305 15731.37 454.76 52875.03 88888.00 2021-11-01 22:30:49.407 305 15731.32 454.72 52875.00 88888.00 2021-11-01 22:30:49.907 305 15731.20 454.66 52875.00 88888.00 2021-11-01 22:30:50.407 305 15731.14 454.68 52874.99 88888.00 2021-11-01 22:30:50.907 305 15731.06 454.60 52874.98 88888.00 2021-11-01 22:30:51.407 305 15730.96 454.52 52874.96 88888.00 2021-11-01 22:30:51.907 305 15730.90 454.46 52874.95 88888.00 2021-11-01 22:30:52.407 305 15730.81 454.46 52874.97 88888.00 2021-11-01 22:30:52.907 305 15730.78 454.40 52874.96 88888.00 2021-11-01 22:30:53.407 305 15730.68 454.37 52874.96 88888.00 2021-11-01 22:30:53.907 305 15730.55 454.35 52874.92 88888.00 2021-11-01 22:30:54.407 305 15730.48 454.27 52874.84 88888.00 2021-11-01 22:30:54.907 305 15730.38 454.21 52874.80 88888.00 2021-11-01 22:30:55.407 305 15730.37 454.18 52874.77 88888.00 2021-11-01 22:30:55.907 305 15730.28 454.18 52874.79 88888.00 2021-11-01 22:30:56.407 305 15730.19 454.17 52874.80 88888.00 2021-11-01 22:30:56.907 305 15730.08 454.17 52874.84 88888.00 2021-11-01 22:30:57.407 305 15730.05 454.14 52874.80 88888.00 2021-11-01 22:30:57.907 305 15730.01 454.07 52874.80 88888.00 2021-11-01 22:30:58.407 305 15729.97 453.99 52874.77 88888.00 2021-11-01 22:30:58.907 305 15729.94 453.95 52874.76 88888.00 2021-11-01 22:30:59.407 305 15729.83 453.92 52874.75 88888.00 2021-11-01 22:30:59.907 305 15729.72 453.87 52874.70 88888.00 2021-11-01 22:31:00.407 305 15729.69 453.84 52874.73 88888.00 2021-11-01 22:31:00.907 305 15729.65 453.84 52874.69 88888.00 2021-11-01 22:31:01.907 305 15729.56 453.74 52874.70 88888.00 2021-11-01 22:31:02.407 305 15729.55 453.69 52874.72 88888.00 2021-11-01 22:31:02.907 305 15729.47 453.64 52874.67 88888.00 2021-11-01 22:31:03.407 305 15729.38 453.62 52874.65 88888.00 2021-11-01 22:31:03.907 305 15729.34 453.58 52874.63 88888.00 2021-11-01 22:31:04.407 305 15729.33 453.52 52874.62 88888.00 2021-11-01 22:31:04.907 305 15729.27 453.48 52874.55 88888.00 2021-11-01 22:31:05.407 305 15729.24 453.39 52874.53 88888.00 2021-11-01 22:31:05.907 305 15729.19 453.34 52874.55 88888.00 2021-11-01 22:31:06.407 305 15729.16 453.29 52874.48 88888.00 2021-11-01 22:31:06.907 305 15729.12 453.29 52874.47 88888.00 2021-11-01 22:31:07.407 305 15729.11 453.24 52874.52 88888.00 2021-11-01 22:31:07.907 305 15729.04 453.13 52874.47 88888.00 2021-11-01 22:31:08.407 305 15728.97 453.02 52874.43 88888.00 2021-11-01 22:31:08.907 305 15728.93 452.93 52874.37 88888.00 2021-11-01 22:31:09.407 305 15728.92 452.90 52874.35 88888.00 2021-11-01 22:31:09.907 305 15728.89 452.82 52874.35 88888.00 2021-11-01 22:31:10.407 305 15728.87 452.74 52874.36 88888.00 2021-11-01 22:31:10.907 305 15728.89 452.67 52874.35 88888.00 2021-11-01 22:31:12.407 305 15728.73 452.46 52874.33 88888.00 2021-11-01 22:31:12.907 305 15728.69 452.41 52874.30 88888.00 2021-11-01 22:31:13.407 305 15728.66 452.38 52874.26 88888.00 2021-11-01 22:31:13.907 305 15728.63 452.32 52874.25 88888.00 2021-11-01 22:31:14.407 305 15728.62 452.24 52874.22 88888.00 2021-11-01 22:31:14.907 305 15728.62 452.12 52874.20 88888.00 2021-11-01 22:31:15.407 305 15728.57 452.01 52874.20 88888.00 2021-11-01 22:31:15.907 305 15728.52 451.91 52874.16 88888.00 2021-11-01 22:31:16.407 305 15728.48 451.87 52874.17 88888.00 2021-11-01 22:31:16.907 305 15728.44 451.76 52874.11 88888.00 2021-11-01 22:31:17.407 305 15728.42 451.68 52874.12 88888.00 2021-11-01 22:31:17.907 305 15728.38 451.62 52874.17 88888.00 2021-11-01 22:31:18.407 305 15728.36 451.57 52874.13 88888.00 2021-11-01 22:31:18.907 305 15728.30 451.48 52874.13 88888.00 2021-11-01 22:31:19.407 305 15728.25 451.35 52874.12 88888.00 2021-11-01 22:31:19.907 305 15728.20 451.28 52874.10 88888.00 2021-11-01 22:31:20.407 305 15728.19 451.23 52874.09 88888.00 2021-11-01 22:31:20.907 305 15728.17 451.10 52874.07 88888.00 2021-11-01 22:31:21.407 305 15728.13 450.96 52874.05 88888.00 2021-11-01 22:31:21.907 305 15728.07 450.92 52874.04 88888.00 2021-11-01 22:31:22.407 305 15728.06 450.90 52873.98 88888.00 2021-11-01 22:31:22.907 305 15728.03 450.80 52874.04 88888.00 2021-11-01 22:31:23.407 305 15728.00 450.68 52874.03 88888.00 2021-11-01 22:31:23.907 305 15727.95 450.62 52873.97 88888.00 2021-11-01 22:31:24.407 305 15727.95 450.54 52873.98 88888.00 2021-11-01 22:31:24.907 305 15727.91 450.51 52873.99 88888.00 2021-11-01 22:31:25.407 305 15727.89 450.48 52874.06 88888.00 2021-11-01 22:31:25.907 305 15727.86 450.42 52874.05 88888.00 2021-11-01 22:31:26.407 305 15727.76 450.33 52874.05 88888.00 2021-11-01 22:31:26.907 305 15727.68 450.23 52874.00 88888.00 2021-11-01 22:31:27.407 305 15727.70 450.14 52873.98 88888.00 2021-11-01 22:31:27.907 305 15727.67 450.08 52873.96 88888.00 2021-11-01 22:31:28.407 305 15727.67 450.02 52873.92 88888.00 2021-11-01 22:31:28.907 305 15727.57 449.96 52873.90 88888.00 2021-11-01 22:31:29.407 305 15727.58 449.90 52873.90 88888.00 2021-11-01 22:31:29.907 305 15727.58 449.84 52873.92 88888.00 2021-11-01 22:31:30.407 305 15727.55 449.75 52873.92 88888.00 2021-11-01 22:31:30.907 305 15727.53 449.73 52873.88 88888.00 2021-11-01 22:31:31.907 305 15727.39 449.68 52873.95 88888.00 2021-11-01 22:31:32.407 305 15727.43 449.61 52873.93 88888.00 2021-11-01 22:31:32.907 305 15727.39 449.56 52873.91 88888.00 2021-11-01 22:31:33.407 305 15727.32 449.51 52873.86 88888.00 2021-11-01 22:31:33.907 305 15727.23 449.44 52873.87 88888.00 2021-11-01 22:31:34.407 305 15727.20 449.35 52873.86 88888.00 2021-11-01 22:31:34.907 305 15727.17 449.28 52873.82 88888.00 2021-11-01 22:31:35.407 305 15727.13 449.26 52873.77 88888.00 2021-11-01 22:31:35.907 305 15727.13 449.24 52873.74 88888.00 2021-11-01 22:31:36.407 305 15727.13 449.17 52873.70 88888.00 2021-11-01 22:31:36.907 305 15727.09 449.13 52873.67 88888.00 2021-11-01 22:31:37.407 305 15727.07 449.09 52873.71 88888.00 2021-11-01 22:31:37.907 305 15727.08 449.06 52873.69 88888.00 2021-11-01 22:31:38.407 305 15727.05 449.10 52873.66 88888.00 2021-11-01 22:31:38.907 305 15727.00 449.06 52873.68 88888.00 2021-11-01 22:31:39.407 305 15727.02 449.00 52873.73 88888.00 2021-11-01 22:31:39.907 305 15726.99 448.92 52873.68 88888.00 2021-11-01 22:31:40.407 305 15726.98 448.85 52873.68 88888.00 2021-11-01 22:31:40.907 305 15726.96 448.81 52873.62 88888.00 2021-11-01 22:31:41.407 305 15726.95 448.75 52873.58 88888.00 2021-11-01 22:31:41.907 305 15726.95 448.73 52873.62 88888.00 2021-11-01 22:31:42.407 305 15726.89 448.76 52873.59 88888.00 2021-11-01 22:31:42.907 305 15726.89 448.71 52873.56 88888.00 2021-11-01 22:31:43.407 305 15726.89 448.67 52873.50 88888.00 2021-11-01 22:31:43.907 305 15726.90 448.65 52873.51 88888.00 2021-11-01 22:31:44.407 305 15726.92 448.60 52873.50 88888.00 2021-11-01 22:31:44.907 305 15726.89 448.52 52873.48 88888.00 2021-11-01 22:31:45.407 305 15726.87 448.49 52873.46 88888.00 2021-11-01 22:31:45.907 305 15726.83 448.49 52873.43 88888.00 2021-11-01 22:31:46.407 305 15726.85 448.50 52873.48 88888.00 2021-11-01 22:31:46.907 305 15726.82 448.51 52873.46 88888.00 2021-11-01 22:31:47.407 305 15726.82 448.46 52873.42 88888.00 2021-11-01 22:31:47.907 305 15726.83 448.41 52873.37 88888.00 2021-11-01 22:31:48.407 305 15726.83 448.40 52873.36 88888.00 2021-11-01 22:31:48.907 305 15726.77 448.39 52873.32 88888.00 2021-11-01 22:31:49.907 305 15726.78 448.38 52873.39 88888.00 2021-11-01 22:31:50.407 305 15726.78 448.34 52873.33 88888.00 2021-11-01 22:31:50.907 305 15726.77 448.38 52873.32 88888.00 2021-11-01 22:31:51.407 305 15726.76 448.35 52873.31 88888.00 2021-11-01 22:31:51.907 305 15726.77 448.28 52873.29 88888.00 2021-11-01 22:31:52.407 305 15726.76 448.24 52873.30 88888.00 2021-11-01 22:31:52.907 305 15726.74 448.22 52873.31 88888.00 2021-11-01 22:31:53.407 305 15726.76 448.21 52873.34 88888.00 2021-11-01 22:31:53.907 305 15726.81 448.17 52873.34 88888.00 2021-11-01 22:31:54.407 305 15726.78 448.14 52873.35 88888.00 2021-11-01 22:31:54.907 305 15726.81 448.15 52873.36 88888.00 2021-11-01 22:31:55.407 305 15726.77 448.15 52873.30 88888.00 2021-11-01 22:31:55.907 305 15726.77 448.08 52873.32 88888.00 2021-11-01 22:31:56.407 305 15726.78 448.09 52873.33 88888.00 2021-11-01 22:31:56.907 305 15726.78 448.12 52873.36 88888.00 2021-11-01 22:31:57.407 305 15726.82 448.12 52873.33 88888.00 2021-11-01 22:31:57.907 305 15726.89 448.06 52873.28 88888.00 2021-11-01 22:31:58.407 305 15726.90 448.03 52873.24 88888.00 2021-11-01 22:31:58.907 305 15726.92 448.03 52873.22 88888.00 2021-11-01 22:31:59.407 305 15726.99 447.97 52873.16 88888.00 2021-11-01 22:31:59.907 305 15727.03 447.92 52873.13 88888.00 2021-11-01 22:32:00.407 305 15727.02 447.96 52873.18 88888.00 2021-11-01 22:32:00.907 305 15727.05 447.96 52873.13 88888.00 2021-11-01 22:32:01.407 305 15727.08 447.90 52873.12 88888.00 2021-11-01 22:32:01.907 305 15727.08 447.88 52873.09 88888.00 2021-11-01 22:32:02.407 305 15727.07 447.85 52873.12 88888.00 2021-11-01 22:32:02.907 305 15727.07 447.83 52873.18 88888.00 2021-11-01 22:32:03.407 305 15727.09 447.82 52873.21 88888.00 2021-11-01 22:32:03.907 305 15727.18 447.82 52873.22 88888.00 2021-11-01 22:32:04.407 305 15727.22 447.80 52873.09 88888.00 2021-11-01 22:32:04.907 305 15727.19 447.82 52873.04 88888.00 2021-11-01 22:32:05.407 305 15727.17 447.87 52873.07 88888.00 2021-11-01 22:32:05.907 305 15727.22 447.85 52873.10 88888.00 2021-11-01 22:32:06.407 305 15727.19 447.77 52873.07 88888.00 2021-11-01 22:32:06.907 305 15727.19 447.71 52873.09 88888.00 2021-11-01 22:32:07.407 305 15727.20 447.66 52873.06 88888.00 2021-11-01 22:32:07.907 305 15727.22 447.69 52873.07 88888.00 2021-11-01 22:32:08.407 305 15727.19 447.69 52873.09 88888.00 2021-11-01 22:32:08.907 305 15727.20 447.68 52873.10 88888.00 2021-11-01 22:32:09.407 305 15727.23 447.66 52873.06 88888.00 2021-11-01 22:32:09.907 305 15727.27 447.63 52873.03 88888.00 2021-11-01 22:32:10.407 305 15727.30 447.61 52873.02 88888.00 2021-11-01 22:32:10.907 305 15727.40 447.60 52873.02 88888.00 2021-11-01 22:32:11.407 305 15727.44 447.65 52873.04 88888.00 2021-11-01 22:32:11.907 305 15727.43 447.63 52873.09 88888.00 2021-11-01 22:32:12.407 305 15727.43 447.60 52873.03 88888.00 2021-11-01 22:32:13.407 305 15727.40 447.68 52873.01 88888.00 2021-11-01 22:32:13.907 305 15727.40 447.69 52873.02 88888.00 2021-11-01 22:32:14.407 305 15727.46 447.70 52872.92 88888.00 2021-11-01 22:32:14.907 305 15727.49 447.63 52872.94 88888.00 2021-11-01 22:32:15.407 305 15727.50 447.59 52873.04 88888.00 2021-11-01 22:32:15.907 305 15727.55 447.59 52873.04 88888.00 2021-11-01 22:32:16.407 305 15727.58 447.60 52873.02 88888.00 2021-11-01 22:32:16.907 305 15727.58 447.60 52873.05 88888.00 2021-11-01 22:32:17.407 305 15727.59 447.56 52873.03 88888.00 2021-11-01 22:32:17.907 305 15727.63 447.55 52873.03 88888.00 2021-11-01 22:32:18.407 305 15727.64 447.56 52873.08 88888.00 2021-11-01 22:32:18.907 305 15727.66 447.55 52873.12 88888.00 2021-11-01 22:32:19.407 305 15727.66 447.51 52873.14 88888.00 2021-11-01 22:32:19.907 305 15727.64 447.48 52873.11 88888.00 2021-11-01 22:32:20.407 305 15727.67 447.51 52873.12 88888.00 2021-11-01 22:32:20.907 305 15727.70 447.56 52873.13 88888.00 2021-11-01 22:32:21.407 305 15727.75 447.57 52873.13 88888.00 2021-11-01 22:32:21.907 305 15727.73 447.59 52873.15 88888.00 2021-11-01 22:32:22.407 305 15727.80 447.62 52873.24 88888.00 2021-11-01 22:32:23.407 305 15727.84 447.56 52873.28 88888.00 2021-11-01 22:32:23.907 305 15727.84 447.59 52873.22 88888.00 2021-11-01 22:32:24.407 305 15727.85 447.62 52873.17 88888.00 2021-11-01 22:32:24.907 305 15727.82 447.64 52873.16 88888.00 2021-11-01 22:32:25.407 305 15727.86 447.65 52873.13 88888.00 2021-11-01 22:32:25.907 305 15727.93 447.65 52873.15 88888.00 2021-11-01 22:32:26.407 305 15727.90 447.68 52873.14 88888.00 2021-11-01 22:32:26.907 305 15727.92 447.69 52873.17 88888.00 2021-11-01 22:32:27.407 305 15727.92 447.64 52873.23 88888.00 2021-11-01 22:32:27.907 305 15727.94 447.65 52873.21 88888.00 2021-11-01 22:32:28.407 305 15727.95 447.69 52873.19 88888.00 2021-11-01 22:32:28.907 305 15727.99 447.68 52873.21 88888.00 2021-11-01 22:32:29.407 305 15727.99 447.64 52873.24 88888.00 2021-11-01 22:32:29.907 305 15728.01 447.63 52873.22 88888.00 2021-11-01 22:32:30.407 305 15728.04 447.69 52873.23 88888.00 2021-11-01 22:32:30.907 305 15728.06 447.77 52873.22 88888.00 2021-11-01 22:32:31.407 305 15728.08 447.78 52873.16 88888.00 2021-11-01 22:32:31.907 305 15728.04 447.86 52873.17 88888.00 2021-11-01 22:32:32.407 305 15728.04 447.82 52873.16 88888.00 2021-11-01 22:32:33.407 305 15728.08 447.88 52873.19 88888.00 2021-11-01 22:32:33.907 305 15728.11 447.87 52873.23 88888.00 2021-11-01 22:32:34.407 305 15728.16 447.92 52873.26 88888.00 2021-11-01 22:32:34.907 305 15728.16 447.99 52873.27 88888.00 2021-11-01 22:32:35.407 305 15728.19 448.03 52873.24 88888.00 2021-11-01 22:32:35.907 305 15728.22 448.03 52873.21 88888.00 2021-11-01 22:32:36.407 305 15728.18 448.06 52873.23 88888.00 2021-11-01 22:32:36.907 305 15728.24 448.08 52873.21 88888.00 2021-11-01 22:32:37.407 305 15728.28 448.08 52873.18 88888.00 2021-11-01 22:32:37.907 305 15728.28 448.15 52873.17 88888.00 2021-11-01 22:32:38.407 305 15728.25 448.20 52873.22 88888.00 2021-11-01 22:32:38.907 305 15728.26 448.23 52873.26 88888.00 2021-11-01 22:32:39.407 305 15728.29 448.25 52873.28 88888.00 2021-11-01 22:32:39.907 305 15728.30 448.28 52873.25 88888.00 2021-11-01 22:32:40.407 305 15728.31 448.28 52873.22 88888.00 2021-11-01 22:32:40.907 305 15728.37 448.29 52873.24 88888.00 2021-11-01 22:32:41.407 305 15728.38 448.35 52873.25 88888.00 2021-11-01 22:32:41.907 305 15728.44 448.39 52873.25 88888.00 2021-11-01 22:32:42.407 305 15728.40 448.41 52873.29 88888.00 2021-11-01 22:32:42.907 305 15728.40 448.42 52873.27 88888.00 2021-11-01 22:32:43.407 305 15728.45 448.43 52873.22 88888.00 2021-11-01 22:32:43.907 305 15728.47 448.43 52873.23 88888.00 2021-11-01 22:32:44.407 305 15728.47 448.50 52873.23 88888.00 2021-11-01 22:32:44.907 305 15728.46 448.55 52873.24 88888.00 2021-11-01 22:32:45.407 305 15728.49 448.54 52873.26 88888.00 2021-11-01 22:32:45.907 305 15728.51 448.58 52873.27 88888.00 2021-11-01 22:32:46.407 305 15728.55 448.63 52873.32 88888.00 2021-11-01 22:32:46.907 305 15728.54 448.69 52873.38 88888.00 2021-11-01 22:32:47.407 305 15728.53 448.72 52873.28 88888.00 2021-11-01 22:32:47.907 305 15728.61 448.71 52873.19 88888.00 2021-11-01 22:32:48.407 305 15728.65 448.71 52873.22 88888.00 2021-11-01 22:32:48.907 305 15728.66 448.76 52873.22 88888.00 2021-11-01 22:32:49.407 305 15728.64 448.82 52873.26 88888.00 2021-11-01 22:32:49.907 305 15728.66 448.80 52873.26 88888.00 2021-11-01 22:32:50.407 305 15728.69 448.81 52873.28 88888.00 2021-11-01 22:32:50.907 305 15728.71 448.89 52873.31 88888.00 2021-11-01 22:32:51.407 305 15728.73 448.87 52873.32 88888.00 2021-11-01 22:32:51.907 305 15728.75 448.92 52873.35 88888.00 2021-11-01 22:32:52.407 305 15728.78 448.98 52873.30 88888.00 2021-11-01 22:32:52.907 305 15728.74 449.02 52873.31 88888.00 2021-11-01 22:32:53.407 305 15728.80 449.02 52873.34 88888.00 2021-11-01 22:32:53.907 305 15728.85 449.04 52873.32 88888.00 2021-11-01 22:32:54.407 305 15728.80 449.07 52873.27 88888.00 2021-11-01 22:32:54.907 305 15728.79 449.12 52873.26 88888.00 2021-11-01 22:32:55.407 305 15728.79 449.18 52873.21 88888.00 2021-11-01 22:32:55.907 305 15728.81 449.19 52873.24 88888.00 2021-11-01 22:32:56.407 305 15728.79 449.17 52873.25 88888.00 2021-11-01 22:32:56.907 305 15728.81 449.21 52873.32 88888.00 2021-11-01 22:32:57.407 305 15728.82 449.24 52873.39 88888.00 2021-11-01 22:32:57.907 305 15728.81 449.27 52873.45 88888.00 2021-11-01 22:32:58.407 305 15728.88 449.27 52873.45 88888.00 2021-11-01 22:32:58.907 305 15728.92 449.29 52873.47 88888.00 2021-11-01 22:32:59.407 305 15728.91 449.30 52873.51 88888.00 2021-11-01 22:32:59.907 305 15728.92 449.36 52873.52 88888.00 2021-11-01 22:33:00.407 305 15728.84 449.38 52873.54 88888.00 2021-11-01 22:33:00.907 305 15728.88 449.38 52873.52 88888.00 2021-11-01 22:33:01.407 305 15728.85 449.44 52873.54 88888.00 2021-11-01 22:33:01.907 305 15728.88 449.45 52873.55 88888.00 2021-11-01 22:33:02.407 305 15728.94 449.42 52873.54 88888.00 2021-11-01 22:33:02.907 305 15728.98 449.43 52873.53 88888.00 2021-11-01 22:33:03.408 305 15728.98 449.47 52873.51 88888.00 2021-11-01 22:33:03.908 305 15728.97 449.50 52873.50 88888.00 2021-11-01 22:33:04.408 305 15728.98 449.50 52873.56 88888.00 2021-11-01 22:33:04.908 305 15728.97 449.52 52873.57 88888.00 2021-11-01 22:33:05.408 305 15728.93 449.58 52873.56 88888.00 2021-11-01 22:33:05.908 305 15728.93 449.61 52873.59 88888.00 2021-11-01 22:33:06.408 305 15728.92 449.63 52873.56 88888.00 2021-11-01 22:33:06.908 305 15728.95 449.67 52873.51 88888.00 2021-11-01 22:33:07.408 305 15728.91 449.68 52873.56 88888.00 2021-11-01 22:33:07.908 305 15728.89 449.73 52873.53 88888.00 2021-11-01 22:33:08.408 305 15728.93 449.72 52873.52 88888.00 2021-11-01 22:33:08.908 305 15728.98 449.69 52873.50 88888.00 2021-11-01 22:33:09.408 305 15728.97 449.70 52873.51 88888.00 2021-11-01 22:33:09.908 305 15728.93 449.77 52873.49 88888.00 2021-11-01 22:33:10.408 305 15728.92 449.79 52873.48 88888.00 2021-11-01 22:33:10.908 305 15728.93 449.73 52873.54 88888.00 2021-11-01 22:33:11.408 305 15728.95 449.76 52873.53 88888.00 2021-11-01 22:33:11.908 305 15728.92 449.81 52873.50 88888.00 2021-11-01 22:33:12.408 305 15728.92 449.81 52873.54 88888.00 2021-11-01 22:33:12.908 305 15728.90 449.85 52873.58 88888.00 2021-11-01 22:33:13.408 305 15728.91 449.85 52873.59 88888.00 2021-11-01 22:33:13.908 305 15728.89 449.86 52873.57 88888.00 2021-11-01 22:33:14.408 305 15728.93 449.82 52873.61 88888.00 2021-11-01 22:33:14.908 305 15728.92 449.85 52873.58 88888.00 2021-11-01 22:33:15.408 305 15728.91 449.88 52873.57 88888.00 2021-11-01 22:33:15.908 305 15728.93 449.89 52873.64 88888.00 2021-11-01 22:33:16.408 305 15728.91 449.92 52873.63 88888.00 2021-11-01 22:33:16.908 305 15728.81 449.96 52873.59 88888.00 2021-11-01 22:33:17.408 305 15728.76 449.94 52873.59 88888.00 2021-11-01 22:33:17.908 305 15728.83 449.94 52873.58 88888.00 2021-11-01 22:33:18.408 305 15728.81 449.93 52873.64 88888.00 2021-11-01 22:33:18.908 305 15728.78 449.94 52873.67 88888.00 2021-11-01 22:33:19.408 305 15728.81 449.99 52873.68 88888.00 2021-11-01 22:33:19.908 305 15728.79 450.01 52873.71 88888.00 2021-11-01 22:33:20.408 305 15728.76 450.02 52873.73 88888.00 2021-11-01 22:33:20.908 305 15728.74 449.99 52873.72 88888.00 2021-11-01 22:33:21.408 305 15728.72 450.04 52873.75 88888.00 2021-11-01 22:33:21.908 305 15728.70 450.15 52873.73 88888.00 2021-11-01 22:33:22.408 305 15728.70 450.15 52873.70 88888.00 2021-11-01 22:33:22.908 305 15728.71 450.12 52873.77 88888.00 2021-11-01 22:33:23.408 305 15728.64 450.12 52873.70 88888.00 2021-11-01 22:33:23.908 305 15728.65 450.07 52873.68 88888.00 2021-11-01 22:33:24.908 305 15728.65 450.12 52873.64 88888.00 2021-11-01 22:33:25.408 305 15728.61 450.12 52873.64 88888.00 2021-11-01 22:33:25.908 305 15728.57 450.11 52873.68 88888.00 2021-11-01 22:33:26.408 305 15728.58 450.08 52873.73 88888.00 2021-11-01 22:33:26.908 305 15728.55 450.16 52873.76 88888.00 2021-11-01 22:33:27.408 305 15728.48 450.20 52873.74 88888.00 2021-11-01 22:33:27.908 305 15728.47 450.24 52873.74 88888.00 2021-11-01 22:33:28.408 305 15728.48 450.25 52873.71 88888.00 2021-11-01 22:33:28.908 305 15728.43 450.24 52873.68 88888.00 2021-11-01 22:33:29.408 305 15728.42 450.31 52873.69 88888.00 2021-11-01 22:33:29.908 305 15728.44 450.30 52873.70 88888.00 2021-11-01 22:33:30.408 305 15728.39 450.30 52873.70 88888.00 2021-11-01 22:33:30.908 305 15728.37 450.38 52873.64 88888.00 2021-11-01 22:33:31.408 305 15728.37 450.39 52873.66 88888.00 2021-11-01 22:33:31.908 305 15728.35 450.41 52873.71 88888.00 2021-11-01 22:33:32.408 305 15728.33 450.41 52873.73 88888.00 2021-11-01 22:33:32.908 305 15728.35 450.40 52873.70 88888.00 2021-11-01 22:33:33.408 305 15728.35 450.44 52873.69 88888.00 2021-11-01 22:33:33.908 305 15728.35 450.45 52873.73 88888.00 2021-11-01 22:33:34.908 305 15728.24 450.47 52873.68 88888.00 2021-11-01 22:33:35.408 305 15728.21 450.47 52873.67 88888.00 2021-11-01 22:33:35.908 305 15728.20 450.50 52873.68 88888.00 2021-11-01 22:33:36.408 305 15728.21 450.54 52873.68 88888.00 2021-11-01 22:33:36.908 305 15728.17 450.56 52873.72 88888.00 2021-11-01 22:33:37.408 305 15728.19 450.53 52873.70 88888.00 2021-11-01 22:33:37.908 305 15728.18 450.56 52873.66 88888.00 2021-11-01 22:33:38.408 305 15728.16 450.59 52873.64 88888.00 2021-11-01 22:33:38.908 305 15728.12 450.60 52873.67 88888.00 2021-11-01 22:33:39.408 305 15728.11 450.62 52873.68 88888.00 2021-11-01 22:33:39.908 305 15728.09 450.60 52873.64 88888.00 2021-11-01 22:33:40.408 305 15728.07 450.59 52873.69 88888.00 2021-11-01 22:33:40.908 305 15728.06 450.65 52873.78 88888.00 2021-11-01 22:33:41.408 305 15728.03 450.65 52873.84 88888.00 2021-11-01 22:33:41.908 305 15728.01 450.65 52873.83 88888.00 2021-11-01 22:33:42.408 305 15728.03 450.68 52873.78 88888.00 2021-11-01 22:33:42.908 305 15728.04 450.71 52873.75 88888.00 2021-11-01 22:33:43.408 305 15728.01 450.71 52873.77 88888.00 2021-11-01 22:33:43.908 305 15728.00 450.80 52873.76 88888.00 2021-11-01 22:33:44.908 305 15727.93 450.82 52873.79 88888.00 2021-11-01 22:33:45.408 305 15727.86 450.81 52873.82 88888.00 2021-11-01 22:33:45.908 305 15727.86 450.80 52873.85 88888.00 2021-11-01 22:33:46.408 305 15727.81 450.79 52873.81 88888.00 2021-11-01 22:33:46.908 305 15727.83 450.75 52873.81 88888.00 2021-11-01 22:33:47.408 305 15727.83 450.76 52873.81 88888.00 2021-11-01 22:33:47.908 305 15727.81 450.80 52873.85 88888.00 2021-11-01 22:33:48.408 305 15727.77 450.81 52873.91 88888.00 2021-11-01 22:33:48.908 305 15727.75 450.77 52873.90 88888.00 2021-11-01 22:33:49.408 305 15727.76 450.74 52873.87 88888.00 2021-11-01 22:33:49.908 305 15727.75 450.75 52873.87 88888.00 2021-11-01 22:33:50.408 305 15727.70 450.81 52873.85 88888.00 2021-11-01 22:33:50.908 305 15727.66 450.81 52873.84 88888.00 2021-11-01 22:33:51.408 305 15727.66 450.82 52873.90 88888.00 2021-11-01 22:33:51.908 305 15727.63 450.84 52873.85 88888.00 2021-11-01 22:33:52.408 305 15727.61 450.81 52873.84 88888.00 2021-11-01 22:33:52.908 305 15727.62 450.79 52873.88 88888.00 2021-11-01 22:33:53.408 305 15727.59 450.79 52873.89 88888.00 2021-11-01 22:33:53.908 305 15727.56 450.81 52873.85 88888.00 2021-11-01 22:33:54.908 305 15727.55 450.83 52873.83 88888.00 2021-11-01 22:33:55.408 305 15727.49 450.83 52873.84 88888.00 2021-11-01 22:33:55.908 305 15727.45 450.83 52873.85 88888.00 2021-11-01 22:33:56.408 305 15727.37 450.87 52873.91 88888.00 2021-11-01 22:33:56.908 305 15727.35 450.87 52873.93 88888.00 2021-11-01 22:33:57.408 305 15727.36 450.92 52873.95 88888.00 2021-11-01 22:33:57.908 305 15727.36 450.94 52873.98 88888.00 2021-11-01 22:33:58.408 305 15727.32 450.90 52873.93 88888.00 2021-11-01 22:33:58.908 305 15727.27 450.90 52873.95 88888.00 2021-11-01 22:33:59.408 305 15727.20 450.89 52873.95 88888.00 2021-11-01 22:33:59.908 305 15727.20 450.87 52873.97 88888.00 2021-11-01 22:34:00.408 305 15727.17 450.84 52874.03 88888.00 2021-11-01 22:34:00.908 305 15727.13 450.84 52874.03 88888.00 2021-11-01 22:34:01.408 305 15727.12 450.84 52874.02 88888.00 2021-11-01 22:34:01.908 305 15727.13 450.89 52874.00 88888.00 2021-11-01 22:34:02.408 305 15727.11 450.89 52874.06 88888.00 2021-11-01 22:34:02.908 305 15727.08 450.89 52874.10 88888.00 2021-11-01 22:34:03.408 305 15727.04 450.85 52874.11 88888.00 2021-11-01 22:34:03.908 305 15727.02 450.87 52874.13 88888.00 2021-11-01 22:34:04.908 305 15726.91 450.96 52874.10 88888.00 2021-11-01 22:34:05.408 305 15726.89 450.90 52874.07 88888.00 2021-11-01 22:34:05.908 305 15726.86 450.93 52874.06 88888.00 2021-11-01 22:34:06.408 305 15726.86 451.00 52874.04 88888.00 2021-11-01 22:34:06.908 305 15726.84 451.03 52874.02 88888.00 2021-11-01 22:34:07.408 305 15726.78 451.01 52874.04 88888.00 2021-11-01 22:34:07.908 305 15726.77 450.93 52874.06 88888.00 2021-11-01 22:34:08.408 305 15726.71 450.93 52874.06 88888.00 2021-11-01 22:34:08.908 305 15726.68 450.90 52874.05 88888.00 2021-11-01 22:34:09.408 305 15726.71 450.85 52874.02 88888.00 2021-11-01 22:34:09.908 305 15726.68 450.87 52874.00 88888.00 2021-11-01 22:34:10.408 305 15726.65 450.92 52874.04 88888.00 2021-11-01 22:34:10.908 305 15726.62 450.91 52874.06 88888.00 2021-11-01 22:34:11.408 305 15726.55 450.84 52874.11 88888.00 2021-11-01 22:34:11.908 305 15726.56 450.90 52874.11 88888.00 2021-11-01 22:34:12.408 305 15726.57 450.81 52874.06 88888.00 2021-11-01 22:34:12.908 305 15726.50 450.77 52874.06 88888.00 2021-11-01 22:34:13.408 305 15726.48 450.81 52873.99 88888.00 2021-11-01 22:34:13.908 305 15726.45 450.83 52873.99 88888.00 2021-11-01 22:34:14.908 305 15726.46 450.84 52874.06 88888.00 2021-11-01 22:34:15.408 305 15726.46 450.89 52874.06 88888.00 2021-11-01 22:34:15.908 305 15726.41 450.89 52874.09 88888.00 2021-11-01 22:34:16.408 305 15726.41 450.84 52874.07 88888.00 2021-11-01 22:34:16.908 305 15726.43 450.77 52874.04 88888.00 2021-11-01 22:34:17.408 305 15726.41 450.74 52874.04 88888.00 2021-11-01 22:34:17.908 305 15726.40 450.75 52873.99 88888.00 2021-11-01 22:34:18.408 305 15726.32 450.77 52874.00 88888.00 2021-11-01 22:34:18.908 305 15726.35 450.71 52874.06 88888.00 2021-11-01 22:34:19.408 305 15726.29 450.65 52874.04 88888.00 2021-11-01 22:34:19.908 305 15726.28 450.66 52873.97 88888.00 2021-11-01 22:34:20.408 305 15726.20 450.60 52873.96 88888.00 2021-11-01 22:34:20.908 305 15726.21 450.58 52873.99 88888.00 2021-11-01 22:34:21.408 305 15726.18 450.62 52873.97 88888.00 2021-11-01 22:34:21.908 305 15726.18 450.57 52873.97 88888.00 2021-11-01 22:34:22.408 305 15726.12 450.54 52873.96 88888.00 2021-11-01 22:34:22.908 305 15726.13 450.55 52873.94 88888.00 2021-11-01 22:34:23.408 305 15726.05 450.54 52873.97 88888.00 2021-11-01 22:34:23.908 305 15726.04 450.50 52873.98 88888.00 2021-11-01 22:34:24.908 305 15725.99 450.50 52873.96 88888.00 2021-11-01 22:34:25.408 305 15725.95 450.47 52873.90 88888.00 2021-11-01 22:34:25.908 305 15725.98 450.47 52873.92 88888.00 2021-11-01 22:34:26.408 305 15725.95 450.42 52873.92 88888.00 2021-11-01 22:34:26.908 305 15725.94 450.44 52873.91 88888.00 2021-11-01 22:34:27.408 305 15725.90 450.42 52873.89 88888.00 2021-11-01 22:34:27.908 305 15725.89 450.38 52873.87 88888.00 2021-11-01 22:34:28.408 305 15725.86 450.40 52873.89 88888.00 2021-11-01 22:34:28.908 305 15725.86 450.36 52873.87 88888.00 2021-11-01 22:34:29.408 305 15725.89 450.33 52873.86 88888.00 2021-11-01 22:34:29.908 305 15725.81 450.38 52873.88 88888.00 2021-11-01 22:34:30.408 305 15725.77 450.36 52873.87 88888.00 2021-11-01 22:34:30.908 305 15725.80 450.31 52873.86 88888.00 2021-11-01 22:34:31.408 305 15725.77 450.33 52873.82 88888.00 2021-11-01 22:34:31.908 305 15725.72 450.31 52873.83 88888.00 2021-11-01 22:34:32.408 305 15725.71 450.29 52873.85 88888.00 2021-11-01 22:34:32.908 305 15725.71 450.32 52873.81 88888.00 2021-11-01 22:34:33.408 305 15725.71 450.33 52873.82 88888.00 2021-11-01 22:34:33.908 305 15725.67 450.32 52873.81 88888.00 2021-11-01 22:34:34.408 305 15725.66 450.31 52873.81 88888.00 2021-11-01 22:34:34.908 305 15725.67 450.27 52873.82 88888.00 2021-11-01 22:34:35.408 305 15725.69 450.23 52873.79 88888.00 2021-11-01 22:34:35.908 305 15725.60 450.20 52873.76 88888.00 2021-11-01 22:34:36.408 305 15725.60 450.16 52873.75 88888.00 2021-11-01 22:34:36.908 305 15725.54 450.14 52873.78 88888.00 2021-11-01 22:34:37.408 305 15725.56 450.12 52873.81 88888.00 2021-11-01 22:34:37.908 305 15725.53 450.07 52873.85 88888.00 2021-11-01 22:34:38.408 305 15725.47 450.06 52873.85 88888.00 2021-11-01 22:34:38.908 305 15725.42 450.01 52873.85 88888.00 2021-11-01 22:34:39.408 305 15725.40 450.01 52873.92 88888.00 2021-11-01 22:34:39.908 305 15725.41 450.03 52873.90 88888.00 2021-11-01 22:34:40.408 305 15725.44 450.03 52873.90 88888.00 2021-11-01 22:34:40.908 305 15725.42 450.03 52873.82 88888.00 2021-11-01 22:34:41.408 305 15725.39 450.02 52873.76 88888.00 2021-11-01 22:34:41.908 305 15725.37 449.98 52873.78 88888.00 2021-11-01 22:34:42.908 305 15725.42 449.96 52873.86 88888.00 2021-11-01 22:34:43.408 305 15725.39 449.96 52873.87 88888.00 2021-11-01 22:34:43.908 305 15725.33 449.96 52873.87 88888.00 2021-11-01 22:34:44.408 305 15725.29 449.96 52873.83 88888.00 2021-11-01 22:34:44.908 305 15725.29 449.94 52873.77 88888.00 2021-11-01 22:34:45.408 305 15725.26 449.92 52873.83 88888.00 2021-11-01 22:34:45.908 305 15725.23 449.92 52873.84 88888.00 2021-11-01 22:34:46.408 305 15725.19 449.90 52873.83 88888.00 2021-11-01 22:34:46.908 305 15725.18 449.89 52873.81 88888.00 2021-11-01 22:34:47.408 305 15725.19 449.87 52873.83 88888.00 2021-11-01 22:34:47.908 305 15725.22 449.88 52873.83 88888.00 2021-11-01 22:34:48.408 305 15725.18 449.90 52873.77 88888.00 2021-11-01 22:34:48.908 305 15725.18 449.89 52873.77 88888.00 2021-11-01 22:34:49.408 305 15725.18 449.87 52873.73 88888.00 2021-11-01 22:34:49.908 305 15725.15 449.84 52873.71 88888.00 2021-11-01 22:34:50.408 305 15725.11 449.85 52873.76 88888.00 2021-11-01 22:34:50.908 305 15725.10 449.88 52873.76 88888.00 2021-11-01 22:34:51.408 305 15725.09 449.87 52873.78 88888.00 2021-11-01 22:34:51.908 305 15725.08 449.89 52873.70 88888.00 2021-11-01 22:34:52.408 305 15725.01 449.89 52873.67 88888.00 2021-11-01 22:34:52.908 305 15725.01 449.85 52873.66 88888.00 2021-11-01 22:34:53.408 305 15725.08 449.77 52873.61 88888.00 2021-11-01 22:34:53.908 305 15725.11 449.77 52873.67 88888.00 2021-11-01 22:34:54.408 305 15725.12 449.70 52873.69 88888.00 2021-11-01 22:34:54.908 305 15725.13 449.70 52873.67 88888.00 2021-11-01 22:34:55.408 305 15725.11 449.68 52873.61 88888.00 2021-11-01 22:34:55.908 305 15725.06 449.64 52873.63 88888.00 2021-11-01 22:34:56.408 305 15725.05 449.69 52873.72 88888.00 2021-11-01 22:34:56.908 305 15725.06 449.68 52873.71 88888.00 2021-11-01 22:34:57.408 305 15725.06 449.64 52873.65 88888.00 2021-11-01 22:34:57.908 305 15725.03 449.61 52873.63 88888.00 2021-11-01 22:34:58.408 305 15725.06 449.62 52873.67 88888.00 2021-11-01 22:34:58.908 305 15725.06 449.61 52873.68 88888.00 2021-11-01 22:34:59.408 305 15725.05 449.62 52873.71 88888.00 2021-11-01 22:34:59.908 305 15725.02 449.63 52873.70 88888.00 2021-11-01 22:35:00.408 305 15725.03 449.63 52873.70 88888.00 2021-11-01 22:35:00.908 305 15725.00 449.63 52873.64 88888.00 2021-11-01 22:35:01.408 305 15725.02 449.66 52873.58 88888.00 2021-11-01 22:35:01.908 305 15725.05 449.64 52873.62 88888.00 2021-11-01 22:35:02.408 305 15725.03 449.56 52873.64 88888.00 2021-11-01 22:35:02.908 305 15725.01 449.53 52873.61 88888.00 2021-11-01 22:35:03.408 305 15725.00 449.59 52873.64 88888.00 2021-11-01 22:35:03.908 305 15724.97 449.59 52873.64 88888.00 2021-11-01 22:35:04.408 305 15724.97 449.56 52873.64 88888.00 2021-11-01 22:35:04.908 305 15725.05 449.53 52873.58 88888.00 2021-11-01 22:35:05.408 305 15725.06 449.55 52873.61 88888.00 2021-11-01 22:35:06.408 305 15725.06 449.55 52873.62 88888.00 2021-11-01 22:35:06.908 305 15725.03 449.49 52873.66 88888.00 2021-11-01 22:35:07.408 305 15725.04 449.51 52873.62 88888.00 2021-11-01 22:35:07.908 305 15725.06 449.51 52873.59 88888.00 2021-11-01 22:35:08.408 305 15725.06 449.50 52873.58 88888.00 2021-11-01 22:35:08.908 305 15725.08 449.53 52873.62 88888.00 2021-11-01 22:35:09.408 305 15725.11 449.49 52873.62 88888.00 2021-11-01 22:35:09.908 305 15725.10 449.45 52873.54 88888.00 2021-11-01 22:35:10.408 305 15725.14 449.43 52873.50 88888.00 2021-11-01 22:35:10.908 305 15725.06 449.47 52873.56 88888.00 2021-11-01 22:35:11.408 305 15725.06 449.50 52873.57 88888.00 2021-11-01 22:35:11.908 305 15725.10 449.43 52873.55 88888.00 2021-11-01 22:35:12.408 305 15725.15 449.40 52873.55 88888.00 2021-11-01 22:35:12.908 305 15725.13 449.38 52873.64 88888.00 2021-11-01 22:35:13.408 305 15725.12 449.38 52873.57 88888.00 2021-11-01 22:35:13.908 305 15725.13 449.38 52873.57 88888.00 2021-11-01 22:35:14.408 305 15725.13 449.40 52873.62 88888.00 2021-11-01 22:35:14.908 305 15725.13 449.40 52873.61 88888.00 2021-11-01 22:35:15.408 305 15725.15 449.37 52873.58 88888.00 2021-11-01 22:35:16.408 305 15725.20 449.38 52873.52 88888.00 2021-11-01 22:35:16.908 305 15725.21 449.40 52873.51 88888.00 2021-11-01 22:35:17.408 305 15725.17 449.36 52873.50 88888.00 2021-11-01 22:35:17.908 305 15725.22 449.34 52873.55 88888.00 2021-11-01 22:35:18.408 305 15725.24 449.34 52873.56 88888.00 2021-11-01 22:35:18.908 305 15725.21 449.34 52873.54 88888.00 2021-11-01 22:35:19.408 305 15725.26 449.33 52873.54 88888.00 2021-11-01 22:35:19.908 305 15725.22 449.27 52873.52 88888.00 2021-11-01 22:35:20.408 305 15725.26 449.27 52873.48 88888.00 2021-11-01 22:35:20.908 305 15725.24 449.27 52873.48 88888.00 2021-11-01 22:35:21.408 305 15725.27 449.29 52873.44 88888.00 2021-11-01 22:35:21.908 305 15725.28 449.28 52873.41 88888.00 2021-11-01 22:35:22.408 305 15725.33 449.27 52873.44 88888.00 2021-11-01 22:35:22.908 305 15725.35 449.26 52873.48 88888.00 2021-11-01 22:35:23.408 305 15725.35 449.33 52873.49 88888.00 2021-11-01 22:35:23.908 305 15725.32 449.33 52873.52 88888.00 2021-11-01 22:35:24.408 305 15725.31 449.32 52873.56 88888.00 2021-11-01 22:35:24.908 305 15725.35 449.30 52873.62 88888.00 2021-11-01 22:35:25.408 305 15725.31 449.32 52873.52 88888.00 2021-11-01 22:35:26.408 305 15725.36 449.30 52873.55 88888.00 2021-11-01 22:35:26.908 305 15725.38 449.30 52873.51 88888.00 2021-11-01 22:35:27.408 305 15725.42 449.30 52873.55 88888.00 2021-11-01 22:35:27.908 305 15725.44 449.28 52873.53 88888.00 2021-11-01 22:35:28.408 305 15725.46 449.26 52873.58 88888.00 2021-11-01 22:35:28.908 305 15725.41 449.27 52873.57 88888.00 2021-11-01 22:35:29.408 305 15725.44 449.29 52873.57 88888.00 2021-11-01 22:35:29.908 305 15725.48 449.27 52873.55 88888.00 2021-11-01 22:35:30.408 305 15725.50 449.25 52873.54 88888.00 2021-11-01 22:35:30.908 305 15725.50 449.30 52873.45 88888.00 2021-11-01 22:35:31.408 305 15725.49 449.33 52873.38 88888.00 2021-11-01 22:35:31.908 305 15725.56 449.29 52873.42 88888.00 2021-11-01 22:35:32.408 305 15725.55 449.33 52873.43 88888.00 2021-11-01 22:35:32.908 305 15725.48 449.30 52873.48 88888.00 2021-11-01 22:35:33.408 305 15725.51 449.30 52873.48 88888.00 2021-11-01 22:35:33.908 305 15725.51 449.32 52873.45 88888.00 2021-11-01 22:35:34.408 305 15725.56 449.29 52873.45 88888.00 2021-11-01 22:35:34.908 305 15725.50 449.28 52873.42 88888.00 2021-11-01 22:35:35.408 305 15725.51 449.29 52873.37 88888.00 2021-11-01 22:35:35.908 305 15725.50 449.28 52873.32 88888.00 2021-11-01 22:35:36.408 305 15725.49 449.26 52873.35 88888.00 2021-11-01 22:35:36.908 305 15725.49 449.25 52873.41 88888.00 2021-11-01 22:35:37.408 305 15725.51 449.24 52873.46 88888.00 2021-11-01 22:35:37.908 305 15725.56 449.21 52873.44 88888.00 2021-11-01 22:35:38.408 305 15725.55 449.23 52873.46 88888.00 2021-11-01 22:35:38.908 305 15725.59 449.23 52873.48 88888.00 2021-11-01 22:35:39.408 305 15725.62 449.25 52873.51 88888.00 2021-11-01 22:35:39.908 305 15725.57 449.25 52873.52 88888.00 2021-11-01 22:35:40.408 305 15725.62 449.26 52873.45 88888.00 2021-11-01 22:35:40.908 305 15725.62 449.28 52873.43 88888.00 2021-11-01 22:35:41.408 305 15725.64 449.32 52873.38 88888.00 2021-11-01 22:35:41.908 305 15725.62 449.37 52873.37 88888.00 2021-11-01 22:35:42.408 305 15725.62 449.37 52873.36 88888.00 2021-11-01 22:35:42.908 305 15725.63 449.36 52873.37 88888.00 2021-11-01 22:35:43.408 305 15725.66 449.32 52873.39 88888.00 2021-11-01 22:35:43.908 305 15725.69 449.34 52873.38 88888.00 2021-11-01 22:35:44.408 305 15725.68 449.34 52873.39 88888.00 2021-11-01 22:35:44.908 305 15725.67 449.35 52873.38 88888.00 2021-11-01 22:35:45.408 305 15725.67 449.36 52873.36 88888.00 2021-11-01 22:35:45.908 305 15725.68 449.38 52873.33 88888.00 2021-11-01 22:35:46.408 305 15725.68 449.41 52873.34 88888.00 2021-11-01 22:35:46.908 305 15725.69 449.42 52873.33 88888.00 2021-11-01 22:35:47.408 305 15725.64 449.44 52873.32 88888.00 2021-11-01 22:35:47.908 305 15725.64 449.41 52873.36 88888.00 2021-11-01 22:35:48.408 305 15725.62 449.44 52873.33 88888.00 2021-11-01 22:35:48.908 305 15725.60 449.43 52873.34 88888.00 2021-11-01 22:35:49.408 305 15725.65 449.43 52873.32 88888.00 2021-11-01 22:35:49.908 305 15725.67 449.43 52873.37 88888.00 2021-11-01 22:35:50.408 305 15725.68 449.41 52873.41 88888.00 2021-11-01 22:35:50.908 305 15725.74 449.44 52873.37 88888.00 2021-11-01 22:35:51.408 305 15725.75 449.56 52873.38 88888.00 2021-11-01 22:35:51.908 305 15725.71 449.55 52873.38 88888.00 2021-11-01 22:35:52.408 305 15725.69 449.53 52873.33 88888.00 2021-11-01 22:35:52.908 305 15725.69 449.51 52873.34 88888.00 2021-11-01 22:35:53.408 305 15725.71 449.47 52873.34 88888.00 2021-11-01 22:35:53.908 305 15725.71 449.47 52873.38 88888.00 2021-11-01 22:35:54.408 305 15725.67 449.50 52873.38 88888.00 2021-11-01 22:35:54.908 305 15725.67 449.54 52873.37 88888.00 2021-11-01 22:35:55.408 305 15725.65 449.55 52873.42 88888.00 2021-11-01 22:35:55.908 305 15725.67 449.56 52873.41 88888.00 2021-11-01 22:35:56.408 305 15725.63 449.56 52873.37 88888.00 2021-11-01 22:35:56.908 305 15725.66 449.55 52873.44 88888.00 2021-11-01 22:35:57.408 305 15725.63 449.54 52873.48 88888.00 2021-11-01 22:35:57.908 305 15725.67 449.58 52873.49 88888.00 2021-11-01 22:35:58.408 305 15725.69 449.60 52873.49 88888.00 2021-11-01 22:35:58.908 305 15725.60 449.60 52873.43 88888.00 2021-11-01 22:35:59.408 305 15725.60 449.62 52873.38 88888.00 2021-11-01 22:35:59.908 305 15725.62 449.66 52873.41 88888.00 2021-11-01 22:36:00.408 305 15725.62 449.72 52873.36 88888.00 2021-11-01 22:36:00.908 305 15725.68 449.75 52873.35 88888.00 2021-11-01 22:36:01.408 305 15725.69 449.73 52873.38 88888.00 2021-11-01 22:36:01.908 305 15725.71 449.77 52873.46 88888.00 2021-11-01 22:36:02.408 305 15725.72 449.76 52873.47 88888.00 2021-11-01 22:36:02.908 305 15725.69 449.70 52873.44 88888.00 2021-11-01 22:36:03.408 305 15725.64 449.68 52873.35 88888.00 2021-11-01 22:36:03.908 305 15725.62 449.71 52873.31 88888.00 2021-11-01 22:36:04.408 305 15725.63 449.76 52873.31 88888.00 2021-11-01 22:36:04.908 305 15725.62 449.75 52873.38 88888.00 2021-11-01 22:36:05.408 305 15725.60 449.76 52873.47 88888.00 2021-11-01 22:36:05.908 305 15725.62 449.71 52873.49 88888.00 2021-11-01 22:36:06.408 305 15725.58 449.75 52873.47 88888.00 2021-11-01 22:36:06.908 305 15725.62 449.78 52873.46 88888.00 2021-11-01 22:36:07.408 305 15725.64 449.77 52873.47 88888.00 2021-11-01 22:36:07.908 305 15725.65 449.77 52873.45 88888.00 2021-11-01 22:36:08.408 305 15725.64 449.78 52873.43 88888.00 2021-11-01 22:36:08.908 305 15725.67 449.77 52873.47 88888.00 2021-11-01 22:36:09.408 305 15725.63 449.77 52873.46 88888.00 2021-11-01 22:36:09.908 305 15725.60 449.79 52873.46 88888.00 2021-11-01 22:36:10.408 305 15725.59 449.77 52873.41 88888.00 2021-11-01 22:36:10.908 305 15725.60 449.78 52873.36 88888.00 2021-11-01 22:36:11.408 305 15725.62 449.79 52873.42 88888.00 2021-11-01 22:36:11.908 305 15725.57 449.79 52873.46 88888.00 2021-11-01 22:36:12.408 305 15725.63 449.78 52873.47 88888.00 2021-11-01 22:36:12.908 305 15725.64 449.75 52873.45 88888.00 2021-11-01 22:36:13.408 305 15725.62 449.75 52873.43 88888.00 2021-11-01 22:36:13.908 305 15725.64 449.79 52873.42 88888.00 2021-11-01 22:36:14.408 305 15725.64 449.80 52873.39 88888.00 2021-11-01 22:36:14.908 305 15725.67 449.79 52873.42 88888.00 2021-11-01 22:36:15.408 305 15725.63 449.77 52873.39 88888.00 2021-11-01 22:36:15.908 305 15725.62 449.76 52873.45 88888.00 2021-11-01 22:36:16.408 305 15725.64 449.79 52873.44 88888.00 2021-11-01 22:36:16.908 305 15725.60 449.77 52873.47 88888.00 2021-11-01 22:36:17.408 305 15725.60 449.79 52873.43 88888.00 2021-11-01 22:36:17.908 305 15725.58 449.82 52873.42 88888.00 2021-11-01 22:36:18.408 305 15725.54 449.80 52873.42 88888.00 2021-11-01 22:36:18.908 305 15725.54 449.77 52873.46 88888.00 2021-11-01 22:36:19.408 305 15725.51 449.77 52873.41 88888.00 2021-11-01 22:36:19.908 305 15725.53 449.78 52873.42 88888.00 2021-11-01 22:36:20.408 305 15725.55 449.78 52873.44 88888.00 2021-11-01 22:36:20.908 305 15725.57 449.81 52873.44 88888.00 2021-11-01 22:36:21.408 305 15725.55 449.82 52873.48 88888.00 2021-11-01 22:36:21.908 305 15725.50 449.85 52873.42 88888.00 2021-11-01 22:36:22.408 305 15725.48 449.82 52873.43 88888.00 2021-11-01 22:36:22.908 305 15725.46 449.87 52873.44 88888.00 2021-11-01 22:36:23.408 305 15725.42 449.85 52873.48 88888.00 2021-11-01 22:36:23.908 305 15725.39 449.81 52873.49 88888.00 2021-11-01 22:36:24.408 305 15725.42 449.87 52873.48 88888.00 2021-11-01 22:36:24.908 305 15725.38 449.89 52873.48 88888.00 2021-11-01 22:36:25.408 305 15725.39 449.86 52873.46 88888.00 2021-11-01 22:36:25.908 305 15725.38 449.86 52873.50 88888.00 2021-11-01 22:36:26.408 305 15725.39 449.88 52873.53 88888.00 2021-11-01 22:36:26.908 305 15725.38 449.88 52873.57 88888.00 2021-11-01 22:36:28.408 305 15725.29 449.88 52873.58 88888.00 2021-11-01 22:36:28.908 305 15725.30 449.90 52873.53 88888.00 2021-11-01 22:36:29.408 305 15725.31 449.96 52873.48 88888.00 2021-11-01 22:36:29.908 305 15725.26 450.01 52873.49 88888.00 2021-11-01 22:36:30.408 305 15725.26 450.03 52873.49 88888.00 2021-11-01 22:36:30.908 305 15725.29 450.02 52873.48 88888.00 2021-11-01 22:36:31.408 305 15725.29 450.02 52873.50 88888.00 2021-11-01 22:36:31.908 305 15725.20 449.92 52873.50 88888.00 2021-11-01 22:36:32.408 305 15725.21 449.92 52873.45 88888.00 2021-11-01 22:36:32.908 305 15725.23 449.93 52873.49 88888.00 2021-11-01 22:36:33.408 305 15725.23 449.94 52873.55 88888.00 2021-11-01 22:36:33.908 305 15725.20 449.94 52873.61 88888.00 2021-11-01 22:36:34.408 305 15725.19 449.96 52873.56 88888.00 2021-11-01 22:36:34.908 305 15725.20 449.97 52873.53 88888.00 2021-11-01 22:36:35.408 305 15725.15 449.99 52873.51 88888.00 2021-11-01 22:36:35.908 305 15725.14 449.98 52873.50 88888.00 2021-11-01 22:36:36.408 305 15725.13 449.97 52873.50 88888.00 2021-11-01 22:36:36.908 305 15725.14 449.97 52873.50 88888.00 2021-11-01 22:36:37.908 305 15725.04 450.04 52873.49 88888.00 2021-11-01 22:36:38.408 305 15725.03 449.99 52873.53 88888.00 2021-11-01 22:36:38.908 305 15725.03 449.96 52873.55 88888.00 2021-11-01 22:36:39.408 305 15724.97 449.98 52873.52 88888.00 2021-11-01 22:36:39.908 305 15724.97 450.01 52873.53 88888.00 2021-11-01 22:36:40.408 305 15724.99 450.02 52873.55 88888.00 2021-11-01 22:36:40.908 305 15725.00 450.01 52873.57 88888.00 2021-11-01 22:36:41.408 305 15724.99 450.01 52873.56 88888.00 2021-11-01 22:36:41.908 305 15724.94 450.02 52873.61 88888.00 2021-11-01 22:36:42.408 305 15724.94 450.05 52873.61 88888.00 2021-11-01 22:36:42.908 305 15724.90 450.03 52873.66 88888.00 2021-11-01 22:36:43.408 305 15724.92 450.02 52873.64 88888.00 2021-11-01 22:36:43.908 305 15724.90 449.97 52873.64 88888.00 2021-11-01 22:36:44.408 305 15724.86 449.97 52873.63 88888.00 2021-11-01 22:36:44.908 305 15724.84 450.03 52873.59 88888.00 2021-11-01 22:36:45.408 305 15724.78 450.03 52873.57 88888.00 2021-11-01 22:36:45.908 305 15724.74 450.01 52873.66 88888.00 2021-11-01 22:36:46.408 305 15724.74 449.98 52873.63 88888.00 2021-11-01 22:36:46.908 305 15724.74 449.99 52873.58 88888.00 2021-11-01 22:36:47.408 305 15724.74 450.03 52873.59 88888.00 2021-11-01 22:36:47.908 305 15724.69 450.02 52873.61 88888.00 2021-11-01 22:36:48.408 305 15724.65 450.02 52873.58 88888.00 2021-11-01 22:36:48.908 305 15724.61 450.03 52873.61 88888.00 2021-11-01 22:36:49.408 305 15724.69 450.03 52873.61 88888.00 2021-11-01 22:36:49.908 305 15724.67 450.04 52873.61 88888.00 2021-11-01 22:36:50.408 305 15724.66 450.02 52873.57 88888.00 2021-11-01 22:36:50.908 305 15724.66 450.03 52873.62 88888.00 2021-11-01 22:36:51.408 305 15724.63 450.06 52873.63 88888.00 2021-11-01 22:36:51.908 305 15724.59 450.06 52873.66 88888.00 2021-11-01 22:36:52.408 305 15724.58 450.11 52873.64 88888.00 2021-11-01 22:36:52.908 305 15724.59 450.13 52873.64 88888.00 2021-11-01 22:36:53.408 305 15724.61 450.11 52873.66 88888.00 2021-11-01 22:36:53.908 305 15724.60 450.08 52873.66 88888.00 2021-11-01 22:36:54.408 305 15724.57 450.13 52873.64 88888.00 2021-11-01 22:36:54.908 305 15724.56 450.16 52873.65 88888.00 2021-11-01 22:36:55.908 305 15724.53 450.10 52873.69 88888.00 2021-11-01 22:36:56.408 305 15724.56 450.11 52873.67 88888.00 2021-11-01 22:36:56.908 305 15724.53 450.13 52873.65 88888.00 2021-11-01 22:36:57.408 305 15724.48 450.10 52873.66 88888.00 2021-11-01 22:36:57.908 305 15724.48 450.12 52873.64 88888.00 2021-11-01 22:36:58.408 305 15724.48 450.15 52873.61 88888.00 2021-11-01 22:36:58.908 305 15724.47 450.14 52873.61 88888.00 2021-11-01 22:36:59.408 305 15724.44 450.13 52873.63 88888.00 2021-11-01 22:36:59.908 305 15724.42 450.13 52873.57 88888.00 2021-11-01 22:37:00.408 305 15724.44 450.11 52873.63 88888.00 2021-11-01 22:37:00.908 305 15724.45 450.08 52873.65 88888.00 2021-11-01 22:37:01.408 305 15724.45 450.11 52873.66 88888.00 2021-11-01 22:37:01.908 305 15724.38 450.12 52873.69 88888.00 2021-11-01 22:37:02.408 305 15724.40 450.12 52873.64 88888.00 2021-11-01 22:37:02.908 305 15724.44 450.11 52873.64 88888.00 2021-11-01 22:37:03.408 305 15724.41 450.10 52873.65 88888.00 2021-11-01 22:37:03.908 305 15724.39 450.08 52873.66 88888.00 2021-11-01 22:37:04.408 305 15724.37 450.11 52873.65 88888.00 2021-11-01 22:37:04.908 305 15724.36 450.08 52873.64 88888.00 2021-11-01 22:37:05.908 305 15724.42 450.11 52873.68 88888.00 2021-11-01 22:37:06.408 305 15724.40 450.06 52873.65 88888.00 2021-11-01 22:37:06.908 305 15724.44 450.04 52873.66 88888.00 2021-11-01 22:37:07.408 305 15724.47 450.02 52873.68 88888.00 2021-11-01 22:37:07.908 305 15724.46 449.99 52873.68 88888.00 2021-11-01 22:37:08.408 305 15724.44 450.03 52873.62 88888.00 2021-11-01 22:37:08.908 305 15724.45 450.10 52873.64 88888.00 2021-11-01 22:37:09.408 305 15724.50 450.04 52873.62 88888.00 2021-11-01 22:37:09.908 305 15724.44 450.04 52873.62 88888.00 2021-11-01 22:37:10.408 305 15724.49 450.01 52873.67 88888.00 2021-11-01 22:37:10.908 305 15724.51 449.97 52873.70 88888.00 2021-11-01 22:37:11.408 305 15724.45 449.94 52873.66 88888.00 2021-11-01 22:37:11.908 305 15724.53 450.01 52873.65 88888.00 2021-11-01 22:37:12.408 305 15724.54 450.06 52873.63 88888.00 2021-11-01 22:37:12.908 305 15724.51 450.03 52873.62 88888.00 2021-11-01 22:37:13.408 305 15724.50 449.99 52873.63 88888.00 2021-11-01 22:37:13.908 305 15724.48 450.03 52873.58 88888.00 2021-11-01 22:37:14.408 305 15724.53 450.01 52873.53 88888.00 2021-11-01 22:37:14.908 305 15724.54 450.03 52873.49 88888.00 2021-11-01 22:37:15.408 305 15724.48 450.02 52873.46 88888.00 2021-11-01 22:37:15.909 305 15724.50 449.98 52873.52 88888.00 2021-11-01 22:37:16.409 305 15724.54 449.98 52873.56 88888.00 2021-11-01 22:37:16.909 305 15724.49 450.02 52873.56 88888.00 2021-11-01 22:37:17.409 305 15724.54 450.01 52873.52 88888.00 2021-11-01 22:37:17.909 305 15724.56 449.98 52873.51 88888.00 2021-11-01 22:37:18.409 305 15724.50 449.97 52873.47 88888.00 2021-11-01 22:37:18.909 305 15724.58 449.96 52873.50 88888.00 2021-11-01 22:37:19.409 305 15724.56 449.96 52873.52 88888.00 2021-11-01 22:37:19.909 305 15724.58 449.94 52873.52 88888.00 2021-11-01 22:37:20.409 305 15724.63 449.95 52873.51 88888.00 2021-11-01 22:37:20.909 305 15724.60 449.96 52873.52 88888.00 2021-11-01 22:37:21.409 305 15724.58 449.90 52873.46 88888.00 2021-11-01 22:37:21.909 305 15724.63 449.86 52873.45 88888.00 2021-11-01 22:37:22.409 305 15724.61 449.88 52873.46 88888.00 2021-11-01 22:37:22.909 305 15724.65 449.94 52873.48 88888.00 2021-11-01 22:37:23.409 305 15724.68 449.95 52873.47 88888.00 2021-11-01 22:37:23.909 305 15724.68 449.94 52873.54 88888.00 2021-11-01 22:37:24.409 305 15724.70 449.94 52873.56 88888.00 2021-11-01 22:37:24.909 305 15724.73 449.90 52873.58 88888.00 2021-11-01 22:37:25.409 305 15724.72 449.88 52873.54 88888.00 2021-11-01 22:37:25.909 305 15724.65 449.89 52873.48 88888.00 2021-11-01 22:37:26.409 305 15724.68 449.90 52873.48 88888.00 2021-11-01 22:37:26.909 305 15724.68 449.95 52873.44 88888.00 2021-11-01 22:37:27.409 305 15724.68 449.94 52873.45 88888.00 2021-11-01 22:37:27.909 305 15724.70 449.94 52873.41 88888.00 2021-11-01 22:37:28.409 305 15724.75 449.94 52873.44 88888.00 2021-11-01 22:37:28.909 305 15724.74 449.97 52873.47 88888.00 2021-11-01 22:37:29.409 305 15724.75 450.02 52873.47 88888.00 2021-11-01 22:37:29.909 305 15724.72 450.04 52873.46 88888.00 2021-11-01 22:37:30.409 305 15724.70 449.97 52873.46 88888.00 2021-11-01 22:37:30.909 305 15724.75 449.96 52873.45 88888.00 2021-11-01 22:37:31.409 305 15724.69 449.97 52873.49 88888.00 2021-11-01 22:37:31.909 305 15724.70 450.02 52873.48 88888.00 2021-11-01 22:37:32.409 305 15724.76 450.05 52873.49 88888.00 2021-11-01 22:37:32.909 305 15724.75 450.08 52873.50 88888.00 2021-11-01 22:37:33.409 305 15724.72 450.05 52873.46 88888.00 2021-11-01 22:37:33.909 305 15724.76 450.04 52873.47 88888.00 2021-11-01 22:37:34.409 305 15724.79 450.03 52873.46 88888.00 2021-11-01 22:37:34.909 305 15724.78 450.03 52873.42 88888.00 2021-11-01 22:37:35.409 305 15724.77 450.04 52873.38 88888.00 2021-11-01 22:37:35.909 305 15724.73 450.05 52873.45 88888.00 2021-11-01 22:37:36.409 305 15724.75 450.07 52873.52 88888.00 2021-11-01 22:37:36.909 305 15724.78 450.10 52873.52 88888.00 2021-11-01 22:37:37.409 305 15724.76 450.11 52873.53 88888.00 2021-11-01 22:37:37.909 305 15724.76 450.10 52873.47 88888.00 2021-11-01 22:37:38.409 305 15724.79 450.10 52873.47 88888.00 2021-11-01 22:37:39.409 305 15724.78 450.20 52873.41 88888.00 2021-11-01 22:37:39.909 305 15724.82 450.22 52873.43 88888.00 2021-11-01 22:37:40.409 305 15724.82 450.21 52873.49 88888.00 2021-11-01 22:37:40.909 305 15724.85 450.22 52873.53 88888.00 2021-11-01 22:37:41.409 305 15724.81 450.22 52873.49 88888.00 2021-11-01 22:37:41.909 305 15724.78 450.25 52873.50 88888.00 2021-11-01 22:37:42.409 305 15724.83 450.25 52873.51 88888.00 2021-11-01 22:37:42.909 305 15724.87 450.25 52873.51 88888.00 2021-11-01 22:37:43.409 305 15724.86 450.25 52873.50 88888.00 2021-11-01 22:37:43.909 305 15724.91 450.29 52873.48 88888.00 2021-11-01 22:37:44.409 305 15724.91 450.32 52873.45 88888.00 2021-11-01 22:37:44.909 305 15724.88 450.37 52873.43 88888.00 2021-11-01 22:37:45.409 305 15724.93 450.41 52873.47 88888.00 2021-11-01 22:37:45.909 305 15724.90 450.38 52873.47 88888.00 2021-11-01 22:37:46.409 305 15724.88 450.33 52873.51 88888.00 2021-11-01 22:37:46.909 305 15724.90 450.34 52873.52 88888.00 2021-11-01 22:37:47.409 305 15724.88 450.37 52873.52 88888.00 2021-11-01 22:37:47.909 305 15724.91 450.39 52873.50 88888.00 2021-11-01 22:37:48.409 305 15724.97 450.42 52873.52 88888.00 2021-11-01 22:37:49.409 305 15724.94 450.38 52873.51 88888.00 2021-11-01 22:37:49.909 305 15724.96 450.39 52873.53 88888.00 2021-11-01 22:37:50.409 305 15724.96 450.41 52873.55 88888.00 2021-11-01 22:37:50.909 305 15725.00 450.44 52873.55 88888.00 2021-11-01 22:37:51.409 305 15724.99 450.47 52873.52 88888.00 2021-11-01 22:37:51.909 305 15725.00 450.48 52873.51 88888.00 2021-11-01 22:37:52.409 305 15725.05 450.48 52873.52 88888.00 2021-11-01 22:37:52.909 305 15725.02 450.49 52873.51 88888.00 2021-11-01 22:37:53.409 305 15725.04 450.47 52873.52 88888.00 2021-11-01 22:37:53.909 305 15725.05 450.45 52873.54 88888.00 2021-11-01 22:37:54.409 305 15725.04 450.47 52873.56 88888.00 2021-11-01 22:37:54.909 305 15725.02 450.48 52873.50 88888.00 2021-11-01 22:37:55.409 305 15725.05 450.50 52873.51 88888.00 2021-11-01 22:37:55.909 305 15725.06 450.58 52873.52 88888.00 2021-11-01 22:37:56.409 305 15725.12 450.59 52873.53 88888.00 2021-11-01 22:37:56.909 305 15725.13 450.58 52873.57 88888.00 2021-11-01 22:37:57.409 305 15725.12 450.60 52873.63 88888.00 2021-11-01 22:37:57.909 305 15725.11 450.60 52873.59 88888.00 2021-11-01 22:37:58.409 305 15725.10 450.64 52873.50 88888.00 2021-11-01 22:37:58.909 305 15725.12 450.58 52873.49 88888.00 2021-11-01 22:37:59.409 305 15725.20 450.56 52873.55 88888.00 2021-11-01 22:37:59.909 305 15725.18 450.58 52873.61 88888.00 2021-11-01 22:38:00.409 305 15725.10 450.58 52873.61 88888.00 2021-11-01 22:38:00.909 305 15725.12 450.58 52873.53 88888.00 2021-11-01 22:38:01.409 305 15725.14 450.59 52873.52 88888.00 2021-11-01 22:38:01.909 305 15725.14 450.62 52873.49 88888.00 2021-11-01 22:38:02.409 305 15725.19 450.63 52873.47 88888.00 2021-11-01 22:38:02.909 305 15725.19 450.64 52873.47 88888.00 2021-11-01 22:38:03.409 305 15725.18 450.65 52873.53 88888.00 2021-11-01 22:38:03.909 305 15725.21 450.68 52873.55 88888.00 2021-11-01 22:38:04.409 305 15725.20 450.62 52873.56 88888.00 2021-11-01 22:38:04.909 305 15725.24 450.59 52873.55 88888.00 2021-11-01 22:38:05.409 305 15725.26 450.62 52873.48 88888.00 2021-11-01 22:38:05.909 305 15725.24 450.62 52873.49 88888.00 2021-11-01 22:38:06.409 305 15725.29 450.63 52873.49 88888.00 2021-11-01 22:38:06.909 305 15725.32 450.65 52873.48 88888.00 2021-11-01 22:38:07.409 305 15725.27 450.66 52873.49 88888.00 2021-11-01 22:38:07.909 305 15725.29 450.67 52873.50 88888.00 2021-11-01 22:38:08.409 305 15725.27 450.67 52873.48 88888.00 2021-11-01 22:38:08.909 305 15725.28 450.68 52873.45 88888.00 2021-11-01 22:38:09.409 305 15725.31 450.66 52873.45 88888.00 2021-11-01 22:38:09.909 305 15725.31 450.68 52873.48 88888.00 2021-11-01 22:38:10.409 305 15725.32 450.66 52873.53 88888.00 2021-11-01 22:38:10.909 305 15725.31 450.72 52873.52 88888.00 2021-11-01 22:38:11.409 305 15725.30 450.80 52873.53 88888.00 2021-11-01 22:38:11.909 305 15725.31 450.83 52873.51 88888.00 2021-11-01 22:38:12.409 305 15725.36 450.80 52873.52 88888.00 2021-11-01 22:38:12.909 305 15725.35 450.81 52873.48 88888.00 2021-11-01 22:38:13.409 305 15725.33 450.76 52873.47 88888.00 2021-11-01 22:38:13.909 305 15725.30 450.74 52873.43 88888.00 2021-11-01 22:38:14.409 305 15725.35 450.74 52873.42 88888.00 2021-11-01 22:38:14.909 305 15725.35 450.84 52873.45 88888.00 2021-11-01 22:38:15.409 305 15725.29 450.94 52873.47 88888.00 2021-11-01 22:38:15.909 305 15725.33 450.90 52873.48 88888.00 2021-11-01 22:38:16.409 305 15725.40 450.89 52873.50 88888.00 2021-11-01 22:38:16.909 305 15725.37 450.87 52873.53 88888.00 2021-11-01 22:38:17.409 305 15725.35 450.87 52873.46 88888.00 2021-11-01 22:38:17.909 305 15725.37 450.89 52873.47 88888.00 2021-11-01 22:38:18.409 305 15725.35 450.87 52873.46 88888.00 2021-11-01 22:38:18.909 305 15725.40 450.84 52873.45 88888.00 2021-11-01 22:38:19.409 305 15725.37 450.89 52873.45 88888.00 2021-11-01 22:38:19.909 305 15725.39 450.93 52873.46 88888.00 2021-11-01 22:38:20.409 305 15725.40 450.93 52873.45 88888.00 2021-11-01 22:38:20.909 305 15725.44 451.06 52873.41 88888.00 2021-11-01 22:38:21.409 305 15725.45 451.02 52873.39 88888.00 2021-11-01 22:38:21.909 305 15725.47 450.98 52873.38 88888.00 2021-11-01 22:38:22.409 305 15725.48 451.00 52873.41 88888.00 2021-11-01 22:38:22.909 305 15725.48 450.96 52873.35 88888.00 2021-11-01 22:38:23.409 305 15725.50 450.99 52873.33 88888.00 2021-11-01 22:38:23.909 305 15725.58 451.06 52873.31 88888.00 2021-11-01 22:38:24.409 305 15725.56 451.09 52873.32 88888.00 2021-11-01 22:38:24.909 305 15725.54 451.05 52873.33 88888.00 2021-11-01 22:38:25.409 305 15725.55 451.05 52873.34 88888.00 2021-11-01 22:38:25.909 305 15725.58 451.03 52873.36 88888.00 2021-11-01 22:38:26.409 305 15725.54 451.02 52873.37 88888.00 2021-11-01 22:38:26.909 305 15725.60 451.03 52873.35 88888.00 2021-11-01 22:38:27.409 305 15725.63 451.02 52873.33 88888.00 2021-11-01 22:38:27.909 305 15725.65 451.00 52873.35 88888.00 2021-11-01 22:38:28.409 305 15725.69 451.08 52873.38 88888.00 2021-11-01 22:38:28.909 305 15725.72 451.08 52873.31 88888.00 2021-11-01 22:38:29.409 305 15725.68 451.08 52873.35 88888.00 2021-11-01 22:38:29.909 305 15725.67 451.13 52873.39 88888.00 2021-11-01 22:38:30.409 305 15725.67 451.15 52873.38 88888.00 2021-11-01 22:38:30.909 305 15725.67 451.19 52873.35 88888.00 2021-11-01 22:38:31.409 305 15725.68 451.20 52873.32 88888.00 2021-11-01 22:38:31.909 305 15725.71 451.22 52873.34 88888.00 2021-11-01 22:38:32.409 305 15725.67 451.22 52873.31 88888.00 2021-11-01 22:38:32.909 305 15725.67 451.22 52873.35 88888.00 2021-11-01 22:38:33.409 305 15725.73 451.24 52873.32 88888.00 2021-11-01 22:38:33.909 305 15725.76 451.19 52873.29 88888.00 2021-11-01 22:38:34.409 305 15725.76 451.15 52873.31 88888.00 2021-11-01 22:38:34.909 305 15725.75 451.19 52873.29 88888.00 2021-11-01 22:38:35.409 305 15725.77 451.26 52873.27 88888.00 2021-11-01 22:38:35.909 305 15725.77 451.29 52873.35 88888.00 2021-11-01 22:38:36.409 305 15725.75 451.20 52873.39 88888.00 2021-11-01 22:38:36.909 305 15725.77 451.18 52873.36 88888.00 2021-11-01 22:38:37.409 305 15725.75 451.25 52873.32 88888.00 2021-11-01 22:38:37.909 305 15725.78 451.23 52873.31 88888.00 2021-11-01 22:38:38.409 305 15725.83 451.22 52873.32 88888.00 2021-11-01 22:38:38.909 305 15725.82 451.26 52873.32 88888.00 2021-11-01 22:38:39.409 305 15725.81 451.23 52873.30 88888.00 2021-11-01 22:38:39.909 305 15725.85 451.23 52873.30 88888.00 2021-11-01 22:38:40.909 305 15725.87 451.22 52873.27 88888.00 2021-11-01 22:38:41.409 305 15725.87 451.26 52873.29 88888.00 2021-11-01 22:38:41.909 305 15725.85 451.31 52873.32 88888.00 2021-11-01 22:38:42.409 305 15725.86 451.23 52873.33 88888.00 2021-11-01 22:38:42.909 305 15725.93 451.22 52873.30 88888.00 2021-11-01 22:38:43.409 305 15725.96 451.23 52873.31 88888.00 2021-11-01 22:38:43.909 305 15725.95 451.20 52873.31 88888.00 2021-11-01 22:38:44.409 305 15725.94 451.20 52873.28 88888.00 2021-11-01 22:38:44.909 305 15725.95 451.22 52873.24 88888.00 2021-11-01 22:38:45.409 305 15726.00 451.25 52873.25 88888.00 2021-11-01 22:38:45.909 305 15726.01 451.22 52873.23 88888.00 2021-11-01 22:38:46.409 305 15725.96 451.24 52873.23 88888.00 2021-11-01 22:38:46.909 305 15726.00 451.25 52873.21 88888.00 2021-11-01 22:38:47.409 305 15726.02 451.25 52873.17 88888.00 2021-11-01 22:38:47.909 305 15726.03 451.23 52873.21 88888.00 2021-11-01 22:38:48.409 305 15726.00 451.28 52873.23 88888.00 2021-11-01 22:38:48.909 305 15726.03 451.34 52873.21 88888.00 2021-11-01 22:38:49.409 305 15726.03 451.29 52873.24 88888.00 2021-11-01 22:38:49.909 305 15726.03 451.25 52873.22 88888.00 2021-11-01 22:38:50.409 305 15726.07 451.29 52873.21 88888.00 2021-11-01 22:38:50.909 305 15726.08 451.34 52873.24 88888.00 2021-11-01 22:38:51.409 305 15726.10 451.32 52873.17 88888.00 2021-11-01 22:38:51.909 305 15726.10 451.31 52873.10 88888.00 2021-11-01 22:38:52.409 305 15726.09 451.32 52873.12 88888.00 2021-11-01 22:38:52.909 305 15726.10 451.29 52873.16 88888.00 2021-11-01 22:38:53.409 305 15726.12 451.32 52873.17 88888.00 2021-11-01 22:38:53.909 305 15726.13 451.32 52873.17 88888.00 2021-11-01 22:38:54.409 305 15726.14 451.35 52873.18 88888.00 2021-11-01 22:38:54.909 305 15726.17 451.36 52873.15 88888.00 2021-11-01 22:38:55.409 305 15726.22 451.39 52873.10 88888.00 2021-11-01 22:38:55.909 305 15726.23 451.39 52873.02 88888.00 2021-11-01 22:38:56.409 305 15726.21 451.39 52873.09 88888.00 2021-11-01 22:38:56.909 305 15726.22 451.39 52873.05 88888.00 2021-11-01 22:38:57.409 305 15726.23 451.41 52873.04 88888.00 2021-11-01 22:38:57.909 305 15726.27 451.42 52873.03 88888.00 2021-11-01 22:38:58.409 305 15726.31 451.41 52873.02 88888.00 2021-11-01 22:38:58.909 305 15726.25 451.41 52873.09 88888.00 2021-11-01 22:38:59.409 305 15726.35 451.39 52873.11 88888.00 2021-11-01 22:38:59.909 305 15726.34 451.37 52873.09 88888.00 2021-11-01 22:39:00.409 305 15726.30 451.39 52873.06 88888.00 2021-11-01 22:39:00.909 305 15726.31 451.40 52873.03 88888.00 2021-11-01 22:39:01.409 305 15726.34 451.39 52872.99 88888.00 2021-11-01 22:39:01.909 305 15726.34 451.40 52873.05 88888.00 2021-11-01 22:39:02.409 305 15726.36 451.39 52873.05 88888.00 2021-11-01 22:39:02.909 305 15726.39 451.39 52873.01 88888.00 2021-11-01 22:39:03.409 305 15726.44 451.37 52873.04 88888.00 2021-11-01 22:39:03.909 305 15726.41 451.33 52873.09 88888.00 2021-11-01 22:39:04.409 305 15726.40 451.33 52873.10 88888.00 2021-11-01 22:39:04.909 305 15726.49 451.32 52873.10 88888.00 2021-11-01 22:39:05.409 305 15726.53 451.31 52873.08 88888.00 2021-11-01 22:39:05.909 305 15726.54 451.31 52873.08 88888.00 2021-11-01 22:39:06.409 305 15726.57 451.29 52873.05 88888.00 2021-11-01 22:39:06.909 305 15726.59 451.28 52873.06 88888.00 2021-11-01 22:39:07.409 305 15726.63 451.29 52873.09 88888.00 2021-11-01 22:39:07.909 305 15726.63 451.31 52873.11 88888.00 2021-11-01 22:39:08.409 305 15726.68 451.32 52873.04 88888.00 2021-11-01 22:39:08.909 305 15726.68 451.29 52872.99 88888.00 2021-11-01 22:39:09.409 305 15726.68 451.31 52873.04 88888.00 2021-11-01 22:39:09.909 305 15726.75 451.29 52873.06 88888.00 2021-11-01 22:39:10.409 305 15726.78 451.31 52873.08 88888.00 2021-11-01 22:39:10.909 305 15726.80 451.29 52873.04 88888.00 2021-11-01 22:39:11.409 305 15726.74 451.25 52872.97 88888.00 2021-11-01 22:39:11.909 305 15726.78 451.26 52873.03 88888.00 2021-11-01 22:39:12.409 305 15726.77 451.27 52872.97 88888.00 2021-11-01 22:39:12.909 305 15726.80 451.24 52872.96 88888.00 2021-11-01 22:39:13.409 305 15726.78 451.25 52872.95 88888.00 2021-11-01 22:39:13.909 305 15726.81 451.26 52872.93 88888.00 2021-11-01 22:39:14.409 305 15726.86 451.25 52872.98 88888.00 2021-11-01 22:39:14.909 305 15726.89 451.27 52872.91 88888.00 2021-11-01 22:39:15.409 305 15726.90 451.31 52872.90 88888.00 2021-11-01 22:39:15.909 305 15726.90 451.31 52872.89 88888.00 2021-11-01 22:39:16.409 305 15726.90 451.29 52872.88 88888.00 2021-11-01 22:39:16.909 305 15726.89 451.36 52872.88 88888.00 2021-11-01 22:39:17.409 305 15726.90 451.42 52872.90 88888.00 2021-11-01 22:39:17.909 305 15726.92 451.43 52872.89 88888.00 2021-11-01 22:39:18.409 305 15726.86 451.42 52872.90 88888.00 2021-11-01 22:39:18.909 305 15726.90 451.45 52872.94 88888.00 2021-11-01 22:39:19.409 305 15726.91 451.44 52872.94 88888.00 2021-11-01 22:39:19.909 305 15726.90 451.46 52872.89 88888.00 2021-11-01 22:39:20.409 305 15726.91 451.52 52872.93 88888.00 2021-11-01 22:39:20.909 305 15726.86 451.55 52872.98 88888.00 2021-11-01 22:39:21.409 305 15726.90 451.59 52872.96 88888.00 2021-11-01 22:39:21.909 305 15726.87 451.62 52872.96 88888.00 2021-11-01 22:39:22.409 305 15726.85 451.61 52872.96 88888.00 2021-11-01 22:39:22.909 305 15726.90 451.62 52872.96 88888.00 2021-11-01 22:39:23.409 305 15726.92 451.63 52872.94 88888.00 2021-11-01 22:39:23.909 305 15726.91 451.65 52873.01 88888.00 2021-11-01 22:39:24.409 305 15726.86 451.66 52873.06 88888.00 2021-11-01 22:39:24.909 305 15726.89 451.66 52873.03 88888.00 2021-11-01 22:39:25.409 305 15726.92 451.68 52873.01 88888.00 2021-11-01 22:39:25.909 305 15726.94 451.74 52872.97 88888.00 2021-11-01 22:39:26.409 305 15726.90 451.70 52873.04 88888.00 2021-11-01 22:39:26.909 305 15726.93 451.69 52873.03 88888.00 2021-11-01 22:39:27.409 305 15726.99 451.71 52873.05 88888.00 2021-11-01 22:39:27.909 305 15727.02 451.75 52873.02 88888.00 2021-11-01 22:39:28.409 305 15727.03 451.76 52872.99 88888.00 2021-11-01 22:39:28.909 305 15727.02 451.77 52872.97 88888.00 2021-11-01 22:39:29.409 305 15727.01 451.77 52872.97 88888.00 2021-11-01 22:39:29.909 305 15726.98 451.76 52872.96 88888.00 2021-11-01 22:39:30.409 305 15726.99 451.80 52873.01 88888.00 2021-11-01 22:39:30.909 305 15727.02 451.80 52872.98 88888.00 2021-11-01 22:39:31.409 305 15727.09 451.84 52872.96 88888.00 2021-11-01 22:39:31.909 305 15727.13 451.85 52872.96 88888.00 2021-11-01 22:39:32.409 305 15727.12 451.81 52873.01 88888.00 2021-11-01 22:39:32.909 305 15727.13 451.78 52872.96 88888.00 2021-11-01 22:39:33.409 305 15727.16 451.83 52872.97 88888.00 2021-11-01 22:39:33.909 305 15727.18 451.85 52872.97 88888.00 2021-11-01 22:39:34.409 305 15727.20 451.87 52872.94 88888.00 2021-11-01 22:39:34.909 305 15727.21 451.84 52872.94 88888.00 2021-11-01 22:39:35.409 305 15727.23 451.84 52872.97 88888.00 2021-11-01 22:39:35.909 305 15727.20 451.92 52873.01 88888.00 2021-11-01 22:39:36.409 305 15727.14 451.91 52873.01 88888.00 2021-11-01 22:39:36.909 305 15727.18 451.86 52872.97 88888.00 2021-11-01 22:39:37.409 305 15727.22 451.87 52872.92 88888.00 2021-11-01 22:39:37.909 305 15727.26 451.93 52872.98 88888.00 2021-11-01 22:39:38.909 305 15727.25 451.94 52873.04 88888.00 2021-11-01 22:39:39.409 305 15727.31 451.95 52873.08 88888.00 2021-11-01 22:39:39.909 305 15727.34 451.94 52873.09 88888.00 2021-11-01 22:39:40.409 305 15727.27 451.97 52873.05 88888.00 2021-11-01 22:39:40.909 305 15727.27 451.98 52873.04 88888.00 2021-11-01 22:39:41.409 305 15727.27 451.95 52873.04 88888.00 2021-11-01 22:39:41.909 305 15727.25 451.97 52873.08 88888.00 2021-11-01 22:39:42.409 305 15727.25 452.02 52873.05 88888.00 2021-11-01 22:39:42.909 305 15727.29 451.97 52873.06 88888.00 2021-11-01 22:39:43.409 305 15727.29 451.95 52873.07 88888.00 2021-11-01 22:39:43.909 305 15727.34 451.94 52873.08 88888.00 2021-11-01 22:39:44.409 305 15727.37 451.95 52873.08 88888.00 2021-11-01 22:39:44.909 305 15727.35 451.95 52873.08 88888.00 2021-11-01 22:39:45.409 305 15727.34 451.97 52873.07 88888.00 2021-11-01 22:39:45.909 305 15727.34 451.98 52873.02 88888.00 2021-11-01 22:39:46.409 305 15727.36 451.95 52873.03 88888.00 2021-11-01 22:39:46.909 305 15727.40 451.96 52873.03 88888.00 2021-11-01 22:39:47.409 305 15727.38 451.97 52873.01 88888.00 2021-11-01 22:39:47.909 305 15727.41 451.95 52873.07 88888.00 2021-11-01 22:39:48.409 305 15727.43 451.93 52873.16 88888.00 2021-11-01 22:39:48.909 305 15727.41 451.96 52873.12 88888.00 2021-11-01 22:39:49.409 305 15727.41 452.00 52873.04 88888.00 2021-11-01 22:39:49.909 305 15727.41 452.00 52873.08 88888.00 2021-11-01 22:39:50.409 305 15727.41 452.02 52873.05 88888.00 2021-11-01 22:39:50.909 305 15727.39 452.02 52873.08 88888.00 2021-11-01 22:39:51.409 305 15727.44 452.05 52873.10 88888.00 2021-11-01 22:39:51.909 305 15727.49 452.05 52873.08 88888.00 2021-11-01 22:39:52.409 305 15727.50 452.03 52873.11 88888.00 2021-11-01 22:39:52.909 305 15727.47 452.05 52873.13 88888.00 2021-11-01 22:39:53.409 305 15727.49 452.06 52873.11 88888.00 2021-11-01 22:39:53.909 305 15727.49 452.09 52873.11 88888.00 2021-11-01 22:39:54.409 305 15727.50 452.13 52873.12 88888.00 2021-11-01 22:39:54.909 305 15727.47 452.15 52873.13 88888.00 2021-11-01 22:39:55.409 305 15727.49 452.13 52873.12 88888.00 2021-11-01 22:39:55.909 305 15727.52 452.19 52873.11 88888.00 2021-11-01 22:39:56.409 305 15727.57 452.21 52873.13 88888.00 2021-11-01 22:39:56.909 305 15727.54 452.20 52873.18 88888.00 2021-11-01 22:39:57.409 305 15727.54 452.18 52873.13 88888.00 2021-11-01 22:39:57.909 305 15727.53 452.19 52873.11 88888.00 2021-11-01 22:39:58.409 305 15727.54 452.18 52873.17 88888.00 2021-11-01 22:39:58.909 305 15727.62 452.19 52873.13 88888.00 2021-11-01 22:39:59.409 305 15727.68 452.22 52873.10 88888.00 2021-11-01 22:39:59.909 305 15727.66 452.23 52873.08 88888.00 2021-11-01 22:40:00.409 305 15727.61 452.30 52873.13 88888.00 2021-11-01 22:40:00.909 305 15727.63 452.30 52873.12 88888.00 2021-11-01 22:40:01.409 305 15727.67 452.31 52873.12 88888.00 2021-11-01 22:40:01.909 305 15727.66 452.29 52873.11 88888.00 2021-11-01 22:40:02.409 305 15727.67 452.26 52873.12 88888.00 2021-11-01 22:40:02.909 305 15727.71 452.27 52873.13 88888.00 2021-11-01 22:40:03.409 305 15727.71 452.27 52873.12 88888.00 2021-11-01 22:40:03.909 305 15727.73 452.27 52873.11 88888.00 2021-11-01 22:40:04.409 305 15727.74 452.28 52873.10 88888.00 2021-11-01 22:40:04.909 305 15727.74 452.29 52873.17 88888.00 2021-11-01 22:40:05.409 305 15727.76 452.28 52873.13 88888.00 2021-11-01 22:40:05.909 305 15727.80 452.29 52873.16 88888.00 2021-11-01 22:40:06.409 305 15727.86 452.34 52873.17 88888.00 2021-11-01 22:40:06.909 305 15727.88 452.38 52873.13 88888.00 2021-11-01 22:40:07.409 305 15727.90 452.38 52873.12 88888.00 2021-11-01 22:40:07.909 305 15727.88 452.34 52873.16 88888.00 2021-11-01 22:40:08.409 305 15727.85 452.36 52873.21 88888.00 2021-11-01 22:40:08.909 305 15727.82 452.37 52873.37 88888.00 2021-11-01 22:40:09.409 305 15727.83 452.41 52873.22 88888.00 2021-11-01 22:40:09.909 305 15727.85 452.39 52873.16 88888.00 2021-11-01 22:40:10.409 305 15727.86 452.35 52873.18 88888.00 2021-11-01 22:40:10.909 305 15727.89 452.37 52873.17 88888.00 2021-11-01 22:40:11.409 305 15727.86 452.39 52873.17 88888.00 2021-11-01 22:40:11.909 305 15727.90 452.40 52873.16 88888.00 2021-11-01 22:40:12.409 305 15727.85 452.45 52873.22 88888.00 2021-11-01 22:40:12.909 305 15727.86 452.43 52873.17 88888.00 2021-11-01 22:40:13.409 305 15727.86 452.46 52873.15 88888.00 2021-11-01 22:40:13.909 305 15727.86 452.47 52873.17 88888.00 2021-11-01 22:40:14.409 305 15727.86 452.49 52873.15 88888.00 2021-11-01 22:40:14.909 305 15727.83 452.53 52873.15 88888.00 2021-11-01 22:40:15.409 305 15727.85 452.53 52873.18 88888.00 2021-11-01 22:40:15.909 305 15727.88 452.53 52873.21 88888.00 2021-11-01 22:40:16.409 305 15727.89 452.52 52873.24 88888.00 2021-11-01 22:40:16.909 305 15727.85 452.57 52873.28 88888.00 2021-11-01 22:40:17.409 305 15727.88 452.62 52873.29 88888.00 2021-11-01 22:40:17.909 305 15727.89 452.57 52873.30 88888.00 2021-11-01 22:40:18.409 305 15727.94 452.58 52873.30 88888.00 2021-11-01 22:40:18.909 305 15727.94 452.61 52873.26 88888.00 2021-11-01 22:40:19.409 305 15727.93 452.69 52873.27 88888.00 2021-11-01 22:40:19.909 305 15727.93 452.71 52873.30 88888.00 2021-11-01 22:40:20.409 305 15727.94 452.69 52873.28 88888.00 2021-11-01 22:40:20.909 305 15727.93 452.65 52873.22 88888.00 2021-11-01 22:40:21.409 305 15727.90 452.65 52873.25 88888.00 2021-11-01 22:40:22.409 305 15727.98 452.70 52873.21 88888.00 2021-11-01 22:40:22.909 305 15727.94 452.69 52873.22 88888.00 2021-11-01 22:40:23.409 305 15727.91 452.67 52873.25 88888.00 2021-11-01 22:40:23.909 305 15727.90 452.70 52873.26 88888.00 2021-11-01 22:40:24.409 305 15727.93 452.71 52873.23 88888.00 2021-11-01 22:40:24.909 305 15727.92 452.71 52873.21 88888.00 2021-11-01 22:40:25.409 305 15727.89 452.73 52873.21 88888.00 2021-11-01 22:40:25.909 305 15727.85 452.72 52873.23 88888.00 2021-11-01 22:40:26.409 305 15727.84 452.75 52873.28 88888.00 2021-11-01 22:40:26.909 305 15727.84 452.81 52873.27 88888.00 2021-11-01 22:40:27.409 305 15727.85 452.76 52873.22 88888.00 2021-11-01 22:40:27.909 305 15727.86 452.75 52873.21 88888.00 2021-11-01 22:40:28.409 305 15727.83 452.78 52873.19 88888.00 2021-11-01 22:40:28.909 305 15727.84 452.75 52873.16 88888.00 2021-11-01 22:40:29.409 305 15727.85 452.78 52873.21 88888.00 2021-11-01 22:40:29.909 305 15727.89 452.81 52873.24 88888.00 2021-11-01 22:40:30.409 305 15727.88 452.86 52873.25 88888.00 2021-11-01 22:40:30.909 305 15727.89 452.82 52873.24 88888.00 2021-11-01 22:40:31.409 305 15727.86 452.81 52873.23 88888.00 2021-11-01 22:40:32.409 305 15727.85 452.84 52873.29 88888.00 2021-11-01 22:40:32.909 305 15727.89 452.84 52873.23 88888.00 2021-11-01 22:40:33.409 305 15727.86 452.86 52873.23 88888.00 2021-11-01 22:40:33.909 305 15727.84 452.90 52873.28 88888.00 2021-11-01 22:40:34.409 305 15727.84 452.87 52873.27 88888.00 2021-11-01 22:40:34.909 305 15727.82 452.83 52873.27 88888.00 2021-11-01 22:40:35.409 305 15727.79 452.88 52873.23 88888.00 2021-11-01 22:40:35.909 305 15727.76 452.90 52873.22 88888.00 2021-11-01 22:40:36.409 305 15727.81 452.90 52873.26 88888.00 2021-11-01 22:40:36.909 305 15727.85 452.92 52873.31 88888.00 2021-11-01 22:40:37.409 305 15727.84 452.92 52873.31 88888.00 2021-11-01 22:40:37.909 305 15727.83 452.91 52873.31 88888.00 2021-11-01 22:40:38.409 305 15727.83 452.96 52873.32 88888.00 2021-11-01 22:40:38.909 305 15727.84 452.97 52873.30 88888.00 2021-11-01 22:40:39.409 305 15727.85 452.92 52873.30 88888.00 2021-11-01 22:40:39.909 305 15727.92 452.92 52873.30 88888.00 2021-11-01 22:40:40.409 305 15727.93 452.91 52873.29 88888.00 2021-11-01 22:40:40.909 305 15727.92 452.89 52873.30 88888.00 2021-11-01 22:40:41.409 305 15727.94 452.88 52873.31 88888.00 2021-11-01 22:40:41.909 305 15727.94 452.89 52873.28 88888.00 2021-11-01 22:40:42.409 305 15727.97 452.91 52873.33 88888.00 2021-11-01 22:40:42.909 305 15727.92 452.92 52873.37 88888.00 2021-11-01 22:40:43.409 305 15727.94 452.92 52873.31 88888.00 2021-11-01 22:40:43.909 305 15727.94 452.91 52873.29 88888.00 2021-11-01 22:40:44.409 305 15727.89 452.90 52873.30 88888.00 2021-11-01 22:40:44.909 305 15727.92 452.90 52873.30 88888.00 2021-11-01 22:40:45.409 305 15727.93 452.89 52873.29 88888.00 2021-11-01 22:40:45.909 305 15727.95 452.86 52873.31 88888.00 2021-11-01 22:40:46.409 305 15728.02 452.88 52873.31 88888.00 2021-11-01 22:40:46.909 305 15728.03 452.90 52873.30 88888.00 2021-11-01 22:40:47.409 305 15727.97 452.93 52873.26 88888.00 2021-11-01 22:40:47.909 305 15727.95 452.92 52873.25 88888.00 2021-11-01 22:40:48.409 305 15727.98 452.91 52873.25 88888.00 2021-11-01 22:40:48.909 305 15728.02 452.91 52873.28 88888.00 2021-11-01 22:40:49.409 305 15728.03 452.87 52873.35 88888.00 2021-11-01 22:40:49.909 305 15728.00 452.84 52873.34 88888.00 2021-11-01 22:40:50.409 305 15728.01 452.88 52873.28 88888.00 2021-11-01 22:40:50.909 305 15728.06 452.88 52873.26 88888.00 2021-11-01 22:40:51.409 305 15728.04 452.88 52873.27 88888.00 2021-11-01 22:40:51.909 305 15728.03 452.88 52873.28 88888.00 2021-11-01 22:40:52.409 305 15728.08 452.83 52873.23 88888.00 2021-11-01 22:40:52.909 305 15728.12 452.82 52873.18 88888.00 2021-11-01 22:40:53.409 305 15728.08 452.79 52873.15 88888.00 2021-11-01 22:40:53.909 305 15728.04 452.79 52873.17 88888.00 2021-11-01 22:40:54.409 305 15728.09 452.81 52873.21 88888.00 2021-11-01 22:40:54.909 305 15728.11 452.80 52873.18 88888.00 2021-11-01 22:40:55.409 305 15728.08 452.79 52873.21 88888.00 2021-11-01 22:40:55.909 305 15728.07 452.75 52873.21 88888.00 2021-11-01 22:40:56.409 305 15728.06 452.76 52873.17 88888.00 2021-11-01 22:40:56.909 305 15728.06 452.74 52873.19 88888.00 2021-11-01 22:40:57.409 305 15728.09 452.74 52873.22 88888.00 2021-11-01 22:40:57.909 305 15728.09 452.83 52873.22 88888.00 2021-11-01 22:40:58.409 305 15728.10 452.86 52873.21 88888.00 2021-11-01 22:40:58.909 305 15728.10 452.83 52873.24 88888.00 2021-11-01 22:40:59.409 305 15728.08 452.74 52873.19 88888.00 2021-11-01 22:40:59.909 305 15728.04 452.74 52873.19 88888.00 2021-11-01 22:41:00.409 305 15728.11 452.74 52873.24 88888.00 2021-11-01 22:41:00.909 305 15728.08 452.78 52873.22 88888.00 2021-11-01 22:41:01.409 305 15728.09 452.73 52873.21 88888.00 2021-11-01 22:41:01.909 305 15728.08 452.74 52873.19 88888.00 2021-11-01 22:41:02.409 305 15728.04 452.76 52873.19 88888.00 2021-11-01 22:41:02.909 305 15728.08 452.76 52873.19 88888.00 2021-11-01 22:41:03.409 305 15728.11 452.76 52873.21 88888.00 2021-11-01 22:41:03.909 305 15728.09 452.75 52873.23 88888.00 2021-11-01 22:41:04.409 305 15728.04 452.73 52873.22 88888.00 2021-11-01 22:41:04.909 305 15728.03 452.79 52873.21 88888.00 2021-11-01 22:41:05.409 305 15728.01 452.81 52873.19 88888.00 2021-11-01 22:41:05.909 305 15728.01 452.80 52873.18 88888.00 2021-11-01 22:41:06.409 305 15728.01 452.80 52873.14 88888.00 2021-11-01 22:41:06.909 305 15728.00 452.83 52873.13 88888.00 2021-11-01 22:41:07.409 305 15728.02 452.80 52873.16 88888.00 2021-11-01 22:41:07.909 305 15728.01 452.83 52873.17 88888.00 2021-11-01 22:41:08.409 305 15727.99 452.92 52873.18 88888.00 2021-11-01 22:41:08.909 305 15728.01 452.90 52873.17 88888.00 2021-11-01 22:41:09.409 305 15728.01 452.92 52873.19 88888.00 2021-11-01 22:41:09.909 305 15728.01 452.92 52873.21 88888.00 2021-11-01 22:41:10.409 305 15728.04 452.88 52873.17 88888.00 2021-11-01 22:41:10.909 305 15728.03 452.88 52873.14 88888.00 2021-11-01 22:41:11.409 305 15728.01 452.89 52873.13 88888.00 2021-11-01 22:41:11.909 305 15727.99 452.93 52873.17 88888.00 2021-11-01 22:41:12.409 305 15728.02 452.89 52873.17 88888.00 2021-11-01 22:41:12.909 305 15728.03 452.87 52873.21 88888.00 2021-11-01 22:41:13.409 305 15728.04 452.88 52873.18 88888.00 2021-11-01 22:41:13.909 305 15728.09 452.87 52873.13 88888.00 2021-11-01 22:41:14.409 305 15728.10 452.95 52873.18 88888.00 2021-11-01 22:41:14.909 305 15728.04 452.96 52873.24 88888.00 2021-11-01 22:41:15.409 305 15728.04 452.93 52873.17 88888.00 2021-11-01 22:41:15.909 305 15728.08 452.93 52873.16 88888.00 2021-11-01 22:41:16.409 305 15728.04 452.93 52873.16 88888.00 2021-11-01 22:41:16.909 305 15728.03 452.89 52873.14 88888.00 2021-11-01 22:41:17.409 305 15728.08 452.88 52873.16 88888.00 2021-11-01 22:41:17.909 305 15728.02 452.89 52873.21 88888.00 2021-11-01 22:41:18.409 305 15728.04 452.87 52873.17 88888.00 2021-11-01 22:41:18.909 305 15728.08 452.91 52873.15 88888.00 2021-11-01 22:41:19.409 305 15728.08 452.95 52873.15 88888.00 2021-11-01 22:41:19.909 305 15728.09 452.92 52873.10 88888.00 2021-11-01 22:41:20.409 305 15728.11 452.80 52873.10 88888.00 2021-11-01 22:41:20.909 305 15728.12 452.73 52873.06 88888.00 2021-11-01 22:41:21.409 305 15728.15 452.70 52873.07 88888.00 2021-11-01 22:41:21.909 305 15728.20 452.71 52873.05 88888.00 2021-11-01 22:41:22.409 305 15728.24 452.73 52873.05 88888.00 2021-11-01 22:41:22.909 305 15728.24 452.73 52873.08 88888.00 2021-11-01 22:41:23.409 305 15728.20 452.73 52873.06 88888.00 2021-11-01 22:41:23.909 305 15728.20 452.71 52873.14 88888.00 2021-11-01 22:41:24.409 305 15728.20 452.67 52873.16 88888.00 2021-11-01 22:41:24.909 305 15728.24 452.67 52873.07 88888.00 2021-11-01 22:41:25.409 305 15728.24 452.64 52873.04 88888.00 2021-11-01 22:41:25.909 305 15728.22 452.63 52873.02 88888.00 2021-11-01 22:41:26.409 305 15728.28 452.61 52872.97 88888.00 2021-11-01 22:41:26.909 305 15728.25 452.65 52872.98 88888.00 2021-11-01 22:41:27.409 305 15728.27 452.67 52873.04 88888.00 2021-11-01 22:41:27.909 305 15728.30 452.70 52873.02 88888.00 2021-11-01 22:41:28.409 305 15728.33 452.65 52873.05 88888.00 2021-11-01 22:41:28.909 305 15728.35 452.57 52873.05 88888.00 2021-11-01 22:41:29.409 305 15728.36 452.55 52873.03 88888.00 2021-11-01 22:41:29.909 305 15728.39 452.56 52873.04 88888.00 2021-11-01 22:41:30.409 305 15728.35 452.57 52872.99 88888.00 2021-11-01 22:41:30.909 305 15728.34 452.56 52872.98 88888.00 2021-11-01 22:41:31.409 305 15728.35 452.56 52872.99 88888.00 2021-11-01 22:41:31.909 305 15728.37 452.53 52872.94 88888.00 2021-11-01 22:41:32.409 305 15728.38 452.52 52872.92 88888.00 2021-11-01 22:41:32.909 305 15728.34 452.49 52873.01 88888.00 2021-11-01 22:41:33.909 305 15728.37 452.49 52872.92 88888.00 2021-11-01 22:41:34.409 305 15728.36 452.52 52872.95 88888.00 2021-11-01 22:41:34.909 305 15728.36 452.52 52872.93 88888.00 2021-11-01 22:41:35.409 305 15728.35 452.48 52872.90 88888.00 2021-11-01 22:41:35.909 305 15728.36 452.44 52872.93 88888.00 2021-11-01 22:41:36.409 305 15728.33 452.43 52873.01 88888.00 2021-11-01 22:41:36.909 305 15728.31 452.43 52872.97 88888.00 2021-11-01 22:41:37.409 305 15728.27 452.44 52872.92 88888.00 2021-11-01 22:41:37.909 305 15728.24 452.45 52872.93 88888.00 2021-11-01 22:41:38.409 305 15728.21 452.44 52872.92 88888.00 2021-11-01 22:41:38.909 305 15728.24 452.45 52872.89 88888.00 2021-11-01 22:41:39.409 305 15728.27 452.40 52872.88 88888.00 2021-11-01 22:41:39.909 305 15728.27 452.36 52872.92 88888.00 2021-11-01 22:41:40.409 305 15728.26 452.38 52872.97 88888.00 2021-11-01 22:41:40.909 305 15728.25 452.43 52872.99 88888.00 2021-11-01 22:41:41.409 305 15728.25 452.49 52872.98 88888.00 2021-11-01 22:41:41.909 305 15728.20 452.49 52873.05 88888.00 2021-11-01 22:41:42.409 305 15728.18 452.49 52873.05 88888.00 2021-11-01 22:41:42.909 305 15728.21 452.47 52872.95 88888.00 2021-11-01 22:41:43.910 305 15728.17 452.43 52873.01 88888.00 2021-11-01 22:41:44.410 305 15728.12 452.41 52873.06 88888.00 2021-11-01 22:41:44.910 305 15728.07 452.40 52873.14 88888.00 2021-11-01 22:41:45.410 305 15728.03 452.39 52873.09 88888.00 2021-11-01 22:41:45.910 305 15728.00 452.40 52873.05 88888.00 2021-11-01 22:41:46.410 305 15728.06 452.45 52873.04 88888.00 2021-11-01 22:41:46.910 305 15728.07 452.45 52873.08 88888.00 2021-11-01 22:41:47.410 305 15728.03 452.38 52873.23 88888.00 2021-11-01 22:41:47.910 305 15727.98 452.37 52873.09 88888.00 2021-11-01 22:41:48.410 305 15727.95 452.41 52873.09 88888.00 2021-11-01 22:41:48.910 305 15727.97 452.46 52873.07 88888.00 2021-11-01 22:41:49.410 305 15727.92 452.44 52873.21 88888.00 2021-11-01 22:41:49.910 305 15727.92 452.45 52873.21 88888.00 2021-11-01 22:41:50.410 305 15727.94 452.43 52873.09 88888.00 2021-11-01 22:41:50.910 305 15727.93 452.38 52873.04 88888.00 2021-11-01 22:41:51.410 305 15727.94 452.34 52873.03 88888.00 2021-11-01 22:41:51.910 305 15727.93 452.31 52872.97 88888.00 2021-11-01 22:41:52.410 305 15727.92 452.34 52872.99 88888.00 2021-11-01 22:41:52.910 305 15727.85 452.34 52873.07 88888.00 2021-11-01 22:41:53.910 305 15727.89 452.34 52873.01 88888.00 2021-11-01 22:41:54.410 305 15727.81 452.32 52872.97 88888.00 2021-11-01 22:41:54.910 305 15727.79 452.29 52872.99 88888.00 2021-11-01 22:41:55.410 305 15727.76 452.28 52873.09 88888.00 2021-11-01 22:41:55.910 305 15727.72 452.28 52873.12 88888.00 2021-11-01 22:41:56.410 305 15727.73 452.29 52873.12 88888.00 2021-11-01 22:41:56.910 305 15727.74 452.30 52873.06 88888.00 2021-11-01 22:41:57.410 305 15727.70 452.29 52873.05 88888.00 2021-11-01 22:41:57.910 305 15727.64 452.29 52873.09 88888.00 2021-11-01 22:41:58.410 305 15727.64 452.28 52873.02 88888.00 2021-11-01 22:41:58.910 305 15727.58 452.29 52872.93 88888.00 2021-11-01 22:41:59.410 305 15727.56 452.29 52872.96 88888.00 2021-11-01 22:41:59.910 305 15727.55 452.29 52873.02 88888.00 2021-11-01 22:42:00.410 305 15727.50 452.21 52873.05 88888.00 2021-11-01 22:42:00.910 305 15727.53 452.19 52873.08 88888.00 2021-11-01 22:42:01.410 305 15727.49 452.17 52873.05 88888.00 2021-11-01 22:42:01.910 305 15727.49 452.20 52873.01 88888.00 2021-11-01 22:42:02.410 305 15727.50 452.21 52872.99 88888.00 2021-11-01 22:42:02.910 305 15727.49 452.19 52872.99 88888.00 2021-11-01 22:42:03.910 305 15727.48 452.13 52872.93 88888.00 2021-11-01 22:42:04.410 305 15727.48 452.12 52873.01 88888.00 2021-11-01 22:42:04.910 305 15727.41 452.11 52873.04 88888.00 2021-11-01 22:42:05.410 305 15727.47 452.12 52873.05 88888.00 2021-11-01 22:42:05.910 305 15727.45 452.08 52872.96 88888.00 2021-11-01 22:42:06.410 305 15727.41 452.05 52872.93 88888.00 2021-11-01 22:42:06.910 305 15727.44 452.04 52872.90 88888.00 2021-11-01 22:42:07.410 305 15727.49 452.06 52872.87 88888.00 2021-11-01 22:42:07.910 305 15727.50 452.06 52872.84 88888.00 2021-11-01 22:42:08.410 305 15727.54 452.03 52872.92 88888.00 2021-11-01 22:42:08.910 305 15727.49 452.02 52872.87 88888.00 2021-11-01 22:42:09.410 305 15727.47 452.05 52872.79 88888.00 2021-11-01 22:42:09.910 305 15727.48 452.04 52872.79 88888.00 2021-11-01 22:42:10.410 305 15727.48 451.98 52872.84 88888.00 2021-11-01 22:42:10.910 305 15727.48 451.96 52872.81 88888.00 2021-11-01 22:42:11.410 305 15727.54 451.95 52872.85 88888.00 2021-11-01 22:42:11.910 305 15727.54 451.95 52872.89 88888.00 2021-11-01 22:42:12.410 305 15727.54 451.95 52872.87 88888.00 2021-11-01 22:42:12.910 305 15727.58 451.95 52872.83 88888.00 2021-11-01 22:42:13.410 305 15727.57 451.93 52872.85 88888.00 2021-11-01 22:42:13.910 305 15727.61 451.93 52872.87 88888.00 2021-11-01 22:42:14.410 305 15727.58 451.94 52872.90 88888.00 2021-11-01 22:42:14.910 305 15727.58 451.89 52872.82 88888.00 2021-11-01 22:42:15.410 305 15727.63 451.81 52872.83 88888.00 2021-11-01 22:42:15.910 305 15727.61 451.81 52872.86 88888.00 2021-11-01 22:42:16.410 305 15727.58 451.81 52872.83 88888.00 2021-11-01 22:42:16.910 305 15727.56 451.85 52872.83 88888.00 2021-11-01 22:42:17.410 305 15727.59 451.85 52872.78 88888.00 2021-11-01 22:42:17.910 305 15727.58 451.80 52872.85 88888.00 2021-11-01 22:42:18.410 305 15727.59 451.79 52872.90 88888.00 2021-11-01 22:42:18.910 305 15727.63 451.83 52872.79 88888.00 2021-11-01 22:42:19.410 305 15727.64 451.83 52872.78 88888.00 2021-11-01 22:42:19.910 305 15727.64 451.77 52872.79 88888.00 2021-11-01 22:42:20.410 305 15727.62 451.76 52872.79 88888.00 2021-11-01 22:42:20.910 305 15727.63 451.75 52872.77 88888.00 2021-11-01 22:42:21.910 305 15727.64 451.76 52872.83 88888.00 2021-11-01 22:42:22.410 305 15727.57 451.77 52872.87 88888.00 2021-11-01 22:42:22.910 305 15727.58 451.72 52872.87 88888.00 2021-11-01 22:42:23.410 305 15727.57 451.70 52872.82 88888.00 2021-11-01 22:42:23.910 305 15727.57 451.68 52872.77 88888.00 2021-11-01 22:42:24.410 305 15727.62 451.61 52872.79 88888.00 2021-11-01 22:42:24.910 305 15727.63 451.63 52872.82 88888.00 2021-11-01 22:42:25.410 305 15727.61 451.67 52872.86 88888.00 2021-11-01 22:42:25.910 305 15727.58 451.66 52872.79 88888.00 2021-11-01 22:42:26.410 305 15727.58 451.61 52872.76 88888.00 2021-11-01 22:42:26.910 305 15727.61 451.59 52872.75 88888.00 2021-11-01 22:42:27.410 305 15727.62 451.60 52872.76 88888.00 2021-11-01 22:42:27.910 305 15727.62 451.60 52872.79 88888.00 2021-11-01 22:42:28.410 305 15727.63 451.60 52872.74 88888.00 2021-11-01 22:42:28.910 305 15727.65 451.55 52872.83 88888.00 2021-11-01 22:42:29.410 305 15727.63 451.57 52872.79 88888.00 2021-11-01 22:42:29.910 305 15727.61 451.57 52872.74 88888.00 2021-11-01 22:42:30.410 305 15727.59 451.57 52872.72 88888.00 2021-11-01 22:42:30.910 305 15727.58 451.55 52872.72 88888.00 2021-11-01 22:42:31.410 305 15727.52 451.54 52872.70 88888.00 2021-11-01 22:42:31.910 305 15727.47 451.55 52872.67 88888.00 2021-11-01 22:42:32.410 305 15727.49 451.59 52872.66 88888.00 2021-11-01 22:42:32.910 305 15727.52 451.59 52872.66 88888.00 2021-11-01 22:42:33.410 305 15727.49 451.53 52872.67 88888.00 2021-11-01 22:42:33.910 305 15727.56 451.52 52872.74 88888.00 2021-11-01 22:42:34.410 305 15727.56 451.51 52872.69 88888.00 2021-11-01 22:42:34.910 305 15727.57 451.52 52872.69 88888.00 2021-11-01 22:42:35.410 305 15727.52 451.52 52872.69 88888.00 2021-11-01 22:42:35.910 305 15727.48 451.57 52872.72 88888.00 2021-11-01 22:42:36.410 305 15727.55 451.55 52872.72 88888.00 2021-11-01 22:42:36.910 305 15727.57 451.59 52872.77 88888.00 2021-11-01 22:42:37.410 305 15727.50 451.57 52872.77 88888.00 2021-11-01 22:42:37.910 305 15727.52 451.55 52872.71 88888.00 2021-11-01 22:42:38.410 305 15727.52 451.53 52872.73 88888.00 2021-11-01 22:42:38.910 305 15727.58 451.54 52872.67 88888.00 2021-11-01 22:42:39.410 305 15727.59 451.58 52872.71 88888.00 2021-11-01 22:42:39.910 305 15727.65 451.52 52872.77 88888.00 2021-11-01 22:42:40.410 305 15727.64 451.49 52872.81 88888.00 2021-11-01 22:42:40.910 305 15727.66 451.48 52872.78 88888.00 2021-11-01 22:42:41.410 305 15727.65 451.48 52872.75 88888.00 2021-11-01 22:42:41.910 305 15727.64 451.48 52872.78 88888.00 2021-11-01 22:42:42.410 305 15727.65 451.46 52872.71 88888.00 2021-11-01 22:42:42.910 305 15727.61 451.48 52872.73 88888.00 2021-11-01 22:42:43.410 305 15727.66 451.49 52872.82 88888.00 2021-11-01 22:42:43.910 305 15727.67 451.51 52872.75 88888.00 2021-11-01 22:42:44.410 305 15727.68 451.48 52872.71 88888.00 2021-11-01 22:42:45.410 305 15727.67 451.46 52872.73 88888.00 2021-11-01 22:42:45.910 305 15727.68 451.46 52872.74 88888.00 2021-11-01 22:42:46.410 305 15727.71 451.49 52872.71 88888.00 2021-11-01 22:42:46.910 305 15727.71 451.49 52872.79 88888.00 2021-11-01 22:42:47.410 305 15727.68 451.45 52872.76 88888.00 2021-11-01 22:42:47.910 305 15727.73 451.41 52872.69 88888.00 2021-11-01 22:42:48.410 305 15727.79 451.39 52872.69 88888.00 2021-11-01 22:42:48.910 305 15727.77 451.39 52872.71 88888.00 2021-11-01 22:42:49.410 305 15727.76 451.37 52872.68 88888.00 2021-11-01 22:42:49.910 305 15727.83 451.39 52872.65 88888.00 2021-11-01 22:42:50.410 305 15727.84 451.37 52872.71 88888.00 2021-11-01 22:42:50.910 305 15727.85 451.34 52872.64 88888.00 2021-11-01 22:42:51.410 305 15727.83 451.34 52872.60 88888.00 2021-11-01 22:42:51.910 305 15727.82 451.37 52872.64 88888.00 2021-11-01 22:42:52.410 305 15727.83 451.39 52872.64 88888.00 2021-11-01 22:42:52.910 305 15727.85 451.37 52872.65 88888.00 2021-11-01 22:42:53.410 305 15727.90 451.35 52872.63 88888.00 2021-11-01 22:42:53.910 305 15727.94 451.34 52872.62 88888.00 2021-11-01 22:42:54.410 305 15727.93 451.33 52872.67 88888.00 2021-11-01 22:42:55.410 305 15727.94 451.40 52872.64 88888.00 2021-11-01 22:42:55.910 305 15727.93 451.39 52872.66 88888.00 2021-11-01 22:42:56.410 305 15727.98 451.41 52872.67 88888.00 2021-11-01 22:42:56.910 305 15728.02 451.36 52872.72 88888.00 2021-11-01 22:42:57.410 305 15728.07 451.34 52872.73 88888.00 2021-11-01 22:42:57.910 305 15728.08 451.37 52872.72 88888.00 2021-11-01 22:42:58.410 305 15728.06 451.37 52872.67 88888.00 2021-11-01 22:42:58.910 305 15728.07 451.41 52872.65 88888.00 2021-11-01 22:42:59.410 305 15728.07 451.42 52872.63 88888.00 2021-11-01 22:42:59.910 305 15728.04 451.41 52872.61 88888.00 2021-11-01 22:43:00.410 305 15728.09 451.42 52872.57 88888.00 2021-11-01 22:43:00.910 305 15728.15 451.39 52872.60 88888.00 2021-11-01 22:43:01.410 305 15728.13 451.35 52872.63 88888.00 2021-11-01 22:43:01.910 305 15728.09 451.39 52872.65 88888.00 2021-11-01 22:43:02.410 305 15728.15 451.48 52872.70 88888.00 2021-11-01 22:43:02.910 305 15728.18 451.46 52872.71 88888.00 2021-11-01 22:43:03.410 305 15728.17 451.39 52872.58 88888.00 2021-11-01 22:43:03.910 305 15728.18 451.40 52872.61 88888.00 2021-11-01 22:43:04.410 305 15728.21 451.41 52872.63 88888.00 2021-11-01 22:43:05.410 305 15728.22 451.44 52872.66 88888.00 2021-11-01 22:43:05.910 305 15728.19 451.49 52872.63 88888.00 2021-11-01 22:43:06.410 305 15728.22 451.49 52872.62 88888.00 2021-11-01 22:43:06.910 305 15728.27 451.50 52872.64 88888.00 2021-11-01 22:43:07.410 305 15728.29 451.52 52872.61 88888.00 2021-11-01 22:43:07.910 305 15728.29 451.50 52872.54 88888.00 2021-11-01 22:43:08.410 305 15728.29 451.48 52872.54 88888.00 2021-11-01 22:43:08.910 305 15728.27 451.45 52872.62 88888.00 2021-11-01 22:43:09.410 305 15728.30 451.45 52872.63 88888.00 2021-11-01 22:43:09.910 305 15728.30 451.49 52872.58 88888.00 2021-11-01 22:43:10.410 305 15728.36 451.50 52872.60 88888.00 2021-11-01 22:43:10.910 305 15728.43 451.46 52872.60 88888.00 2021-11-01 22:43:11.410 305 15728.39 451.48 52872.65 88888.00 2021-11-01 22:43:11.910 305 15728.37 451.46 52872.71 88888.00 2021-11-01 22:43:12.410 305 15728.38 451.48 52872.65 88888.00 2021-11-01 22:43:12.910 305 15728.39 451.46 52872.63 88888.00 2021-11-01 22:43:13.410 305 15728.42 451.49 52872.66 88888.00 2021-11-01 22:43:13.910 305 15728.39 451.49 52872.63 88888.00 2021-11-01 22:43:14.410 305 15728.36 451.57 52872.60 88888.00 2021-11-01 22:43:15.410 305 15728.42 451.55 52872.63 88888.00 2021-11-01 22:43:15.910 305 15728.48 451.54 52872.66 88888.00 2021-11-01 22:43:16.410 305 15728.45 451.53 52872.72 88888.00 2021-11-01 22:43:16.910 305 15728.44 451.54 52872.72 88888.00 2021-11-01 22:43:17.410 305 15728.46 451.55 52872.71 88888.00 2021-11-01 22:43:17.910 305 15728.45 451.53 52872.68 88888.00 2021-11-01 22:43:18.410 305 15728.43 451.58 52872.69 88888.00 2021-11-01 22:43:18.910 305 15728.40 451.61 52872.68 88888.00 2021-11-01 22:43:19.410 305 15728.44 451.60 52872.72 88888.00 2021-11-01 22:43:19.910 305 15728.45 451.60 52872.69 88888.00 2021-11-01 22:43:20.410 305 15728.44 451.65 52872.65 88888.00 2021-11-01 22:43:20.910 305 15728.44 451.63 52872.68 88888.00 2021-11-01 22:43:21.410 305 15728.45 451.67 52872.70 88888.00 2021-11-01 22:43:21.910 305 15728.43 451.69 52872.72 88888.00 2021-11-01 22:43:22.410 305 15728.43 451.71 52872.72 88888.00 2021-11-01 22:43:22.910 305 15728.40 451.76 52872.67 88888.00 2021-11-01 22:43:23.410 305 15728.39 451.74 52872.67 88888.00 2021-11-01 22:43:23.910 305 15728.36 451.78 52872.67 88888.00 2021-11-01 22:43:24.410 305 15728.40 451.79 52872.71 88888.00 2021-11-01 22:43:24.910 305 15728.40 451.75 52872.72 88888.00 2021-11-01 22:43:25.410 305 15728.36 451.74 52872.69 88888.00 2021-11-01 22:43:25.910 305 15728.37 451.76 52872.61 88888.00 2021-11-01 22:43:26.410 305 15728.42 451.76 52872.61 88888.00 2021-11-01 22:43:26.910 305 15728.47 451.77 52872.68 88888.00 2021-11-01 22:43:27.410 305 15728.48 451.78 52872.67 88888.00 2021-11-01 22:43:27.910 305 15728.49 451.79 52872.68 88888.00 2021-11-01 22:43:28.410 305 15728.51 451.80 52872.69 88888.00 2021-11-01 22:43:28.910 305 15728.52 451.85 52872.68 88888.00 2021-11-01 22:43:29.410 305 15728.43 451.84 52872.70 88888.00 2021-11-01 22:43:29.910 305 15728.40 451.85 52872.72 88888.00 2021-11-01 22:43:30.410 305 15728.39 451.87 52872.72 88888.00 2021-11-01 22:43:30.910 305 15728.36 451.89 52872.70 88888.00 2021-11-01 22:43:31.410 305 15728.34 451.89 52872.79 88888.00 2021-11-01 22:43:31.910 305 15728.31 451.88 52872.82 88888.00 2021-11-01 22:43:32.410 305 15728.31 451.91 52872.79 88888.00 2021-11-01 22:43:32.910 305 15728.30 451.92 52872.78 88888.00 2021-11-01 22:43:33.410 305 15728.33 451.91 52872.79 88888.00 2021-11-01 22:43:33.910 305 15728.31 451.94 52872.79 88888.00 2021-11-01 22:43:34.410 305 15728.33 451.98 52872.83 88888.00 2021-11-01 22:43:34.910 305 15728.29 451.95 52872.85 88888.00 2021-11-01 22:43:35.410 305 15728.29 451.98 52872.83 88888.00 2021-11-01 22:43:35.910 305 15728.30 452.02 52872.78 88888.00 2021-11-01 22:43:36.410 305 15728.34 452.01 52872.73 88888.00 2021-11-01 22:43:36.910 305 15728.31 452.06 52872.75 88888.00 2021-11-01 22:43:37.410 305 15728.29 452.05 52872.72 88888.00 2021-11-01 22:43:37.910 305 15728.28 452.03 52872.72 88888.00 2021-11-01 22:43:38.410 305 15728.26 452.00 52872.71 88888.00 2021-11-01 22:43:38.910 305 15728.28 452.01 52872.74 88888.00 2021-11-01 22:43:39.410 305 15728.30 452.09 52872.72 88888.00 2021-11-01 22:43:39.910 305 15728.30 452.06 52872.70 88888.00 2021-11-01 22:43:40.410 305 15728.33 452.05 52872.74 88888.00 2021-11-01 22:43:40.910 305 15728.33 452.04 52872.83 88888.00 2021-11-01 22:43:41.410 305 15728.33 452.02 52872.76 88888.00 2021-11-01 22:43:41.910 305 15728.31 452.02 52872.76 88888.00 2021-11-01 22:43:42.410 305 15728.31 452.10 52872.76 88888.00 2021-11-01 22:43:42.910 305 15728.31 452.06 52872.87 88888.00 2021-11-01 22:43:43.410 305 15728.31 452.02 52872.86 88888.00 2021-11-01 22:43:43.910 305 15728.34 452.02 52872.83 88888.00 2021-11-01 22:43:44.410 305 15728.34 452.03 52872.86 88888.00 2021-11-01 22:43:44.910 305 15728.37 452.02 52872.86 88888.00 2021-11-01 22:43:45.410 305 15728.38 452.03 52872.81 88888.00 2021-11-01 22:43:45.910 305 15728.38 452.02 52872.86 88888.00 2021-11-01 22:43:46.410 305 15728.40 452.03 52872.85 88888.00 2021-11-01 22:43:46.910 305 15728.43 452.04 52872.77 88888.00 2021-11-01 22:43:47.410 305 15728.44 452.03 52872.77 88888.00 2021-11-01 22:43:47.910 305 15728.44 452.04 52872.84 88888.00 2021-11-01 22:43:48.410 305 15728.39 452.10 52872.87 88888.00 2021-11-01 22:43:48.910 305 15728.42 452.04 52872.82 88888.00 2021-11-01 22:43:49.410 305 15728.43 452.02 52872.76 88888.00 2021-11-01 22:43:49.910 305 15728.45 452.02 52872.71 88888.00 2021-11-01 22:43:50.410 305 15728.43 452.01 52872.69 88888.00 2021-11-01 22:43:50.910 305 15728.44 451.94 52872.74 88888.00 2021-11-01 22:43:51.410 305 15728.44 451.94 52872.76 88888.00 2021-11-01 22:43:51.910 305 15728.46 451.92 52872.70 88888.00 2021-11-01 22:43:52.410 305 15728.48 451.92 52872.63 88888.00 2021-11-01 22:43:52.910 305 15728.48 451.91 52872.56 88888.00 2021-11-01 22:43:53.410 305 15728.51 451.92 52872.61 88888.00 2021-11-01 22:43:53.910 305 15728.51 451.92 52872.65 88888.00 2021-11-01 22:43:54.410 305 15728.53 451.85 52872.66 88888.00 2021-11-01 22:43:54.910 305 15728.57 451.80 52872.65 88888.00 2021-11-01 22:43:55.410 305 15728.56 451.84 52872.60 88888.00 2021-11-01 22:43:55.910 305 15728.60 451.84 52872.54 88888.00 2021-11-01 22:43:56.910 305 15728.63 451.81 52872.54 88888.00 2021-11-01 22:43:57.410 305 15728.63 451.80 52872.57 88888.00 2021-11-01 22:43:57.910 305 15728.63 451.78 52872.60 88888.00 2021-11-01 22:43:58.410 305 15728.65 451.79 52872.54 88888.00 2021-11-01 22:43:58.910 305 15728.61 451.83 52872.52 88888.00 2021-11-01 22:43:59.410 305 15728.61 451.83 52872.46 88888.00 2021-11-01 22:43:59.910 305 15728.64 451.83 52872.52 88888.00 2021-11-01 22:44:00.410 305 15728.63 451.84 52872.52 88888.00 2021-11-01 22:44:00.910 305 15728.65 451.81 52872.49 88888.00 2021-11-01 22:44:01.410 305 15728.66 451.79 52872.54 88888.00 2021-11-01 22:44:01.910 305 15728.64 451.79 52872.60 88888.00 2021-11-01 22:44:02.410 305 15728.62 451.80 52872.57 88888.00 2021-11-01 22:44:02.910 305 15728.63 451.85 52872.55 88888.00 2021-11-01 22:44:03.410 305 15728.69 451.86 52872.50 88888.00 2021-11-01 22:44:03.910 305 15728.65 451.86 52872.46 88888.00 2021-11-01 22:44:04.410 305 15728.62 451.81 52872.49 88888.00 2021-11-01 22:44:04.910 305 15728.70 451.84 52872.56 88888.00 2021-11-01 22:44:05.410 305 15728.71 451.89 52872.56 88888.00 2021-11-01 22:44:05.910 305 15728.69 451.97 52872.62 88888.00 2021-11-01 22:44:06.910 305 15728.64 452.00 52872.63 88888.00 2021-11-01 22:44:07.410 305 15728.66 451.93 52872.57 88888.00 2021-11-01 22:44:07.910 305 15728.70 451.95 52872.54 88888.00 2021-11-01 22:44:08.410 305 15728.66 451.98 52872.49 88888.00 2021-11-01 22:44:08.910 305 15728.65 452.02 52872.46 88888.00 2021-11-01 22:44:09.410 305 15728.66 452.00 52872.46 88888.00 2021-11-01 22:44:09.910 305 15728.63 452.00 52872.56 88888.00 2021-11-01 22:44:10.410 305 15728.65 452.03 52872.56 88888.00 2021-11-01 22:44:10.910 305 15728.65 452.08 52872.58 88888.00 2021-11-01 22:44:11.410 305 15728.71 452.09 52872.57 88888.00 2021-11-01 22:44:11.910 305 15728.67 452.06 52872.54 88888.00 2021-11-01 22:44:12.410 305 15728.66 452.06 52872.54 88888.00 2021-11-01 22:44:12.910 305 15728.69 452.09 52872.54 88888.00 2021-11-01 22:44:13.410 305 15728.71 452.08 52872.55 88888.00 2021-11-01 22:44:13.910 305 15728.75 452.10 52872.57 88888.00 2021-11-01 22:44:14.410 305 15728.78 452.11 52872.61 88888.00 2021-11-01 22:44:14.910 305 15728.82 452.10 52872.60 88888.00 2021-11-01 22:44:15.410 305 15728.81 452.11 52872.67 88888.00 2021-11-01 22:44:15.910 305 15728.79 452.14 52872.68 88888.00 2021-11-01 22:44:16.410 305 15728.84 452.11 52872.63 88888.00 2021-11-01 22:44:16.910 305 15728.80 452.11 52872.67 88888.00 2021-11-01 22:44:17.410 305 15728.88 452.11 52872.66 88888.00 2021-11-01 22:44:17.910 305 15728.93 452.11 52872.62 88888.00 2021-11-01 22:44:18.410 305 15728.90 452.11 52872.58 88888.00 2021-11-01 22:44:18.910 305 15728.88 452.12 52872.61 88888.00 2021-11-01 22:44:19.410 305 15728.92 452.12 52872.64 88888.00 2021-11-01 22:44:19.910 305 15728.93 452.09 52872.64 88888.00 2021-11-01 22:44:20.410 305 15728.97 452.09 52872.62 88888.00 2021-11-01 22:44:20.910 305 15728.93 452.12 52872.62 88888.00 2021-11-01 22:44:21.410 305 15728.94 452.10 52872.62 88888.00 2021-11-01 22:44:21.910 305 15728.97 452.05 52872.66 88888.00 2021-11-01 22:44:22.410 305 15728.95 452.05 52872.65 88888.00 2021-11-01 22:44:22.910 305 15728.97 452.06 52872.62 88888.00 2021-11-01 22:44:23.410 305 15729.00 452.11 52872.51 88888.00 2021-11-01 22:44:23.910 305 15729.01 452.10 52872.48 88888.00 2021-11-01 22:44:24.410 305 15729.06 452.05 52872.53 88888.00 2021-11-01 22:44:24.910 305 15729.07 452.08 52872.56 88888.00 2021-11-01 22:44:25.410 305 15729.07 452.11 52872.57 88888.00 2021-11-01 22:44:25.910 305 15729.01 452.09 52872.64 88888.00 2021-11-01 22:44:26.410 305 15729.03 452.11 52872.58 88888.00 2021-11-01 22:44:26.910 305 15729.08 452.10 52872.60 88888.00 2021-11-01 22:44:27.410 305 15729.13 452.09 52872.58 88888.00 2021-11-01 22:44:27.910 305 15729.16 452.08 52872.58 88888.00 2021-11-01 22:44:28.410 305 15729.12 452.08 52872.55 88888.00 2021-11-01 22:44:28.910 305 15729.12 452.06 52872.54 88888.00 2021-11-01 22:44:29.410 305 15729.19 452.09 52872.58 88888.00 2021-11-01 22:44:29.910 305 15729.20 452.12 52872.62 88888.00 2021-11-01 22:44:30.410 305 15729.19 452.05 52872.57 88888.00 2021-11-01 22:44:30.910 305 15729.13 452.05 52872.57 88888.00 2021-11-01 22:44:31.410 305 15729.15 452.06 52872.60 88888.00 2021-11-01 22:44:31.910 305 15729.17 452.10 52872.64 88888.00 2021-11-01 22:44:32.410 305 15729.19 452.08 52872.63 88888.00 2021-11-01 22:44:32.910 305 15729.24 452.13 52872.68 88888.00 2021-11-01 22:44:33.410 305 15729.20 452.19 52872.69 88888.00 2021-11-01 22:44:33.910 305 15729.22 452.19 52872.69 88888.00 2021-11-01 22:44:34.910 305 15729.29 452.24 52872.71 88888.00 2021-11-01 22:44:35.410 305 15729.29 452.28 52872.63 88888.00 2021-11-01 22:44:35.910 305 15729.26 452.28 52872.63 88888.00 2021-11-01 22:44:36.410 305 15729.24 452.26 52872.64 88888.00 2021-11-01 22:44:36.910 305 15729.25 452.29 52872.67 88888.00 2021-11-01 22:44:37.410 305 15729.22 452.34 52872.71 88888.00 2021-11-01 22:44:37.910 305 15729.28 452.30 52872.68 88888.00 2021-11-01 22:44:38.410 305 15729.33 452.29 52872.67 88888.00 2021-11-01 22:44:38.910 305 15729.29 452.31 52872.71 88888.00 2021-11-01 22:44:39.410 305 15729.27 452.31 52872.73 88888.00 2021-11-01 22:44:39.910 305 15729.24 452.32 52872.69 88888.00 2021-11-01 22:44:40.410 305 15729.28 452.36 52872.69 88888.00 2021-11-01 22:44:40.910 305 15729.30 452.36 52872.71 88888.00 2021-11-01 22:44:41.410 305 15729.25 452.37 52872.69 88888.00 2021-11-01 22:44:41.910 305 15729.29 452.30 52872.69 88888.00 2021-11-01 22:44:42.410 305 15729.25 452.32 52872.69 88888.00 2021-11-01 22:44:42.910 305 15729.24 452.35 52872.71 88888.00 2021-11-01 22:44:43.410 305 15729.20 452.35 52872.73 88888.00 2021-11-01 22:44:43.910 305 15729.20 452.37 52872.76 88888.00 2021-11-01 22:44:44.910 305 15729.20 452.39 52872.73 88888.00 2021-11-01 22:44:45.410 305 15729.22 452.40 52872.72 88888.00 2021-11-01 22:44:45.910 305 15729.20 452.39 52872.74 88888.00 2021-11-01 22:44:46.410 305 15729.22 452.44 52872.74 88888.00 2021-11-01 22:44:46.910 305 15729.20 452.44 52872.74 88888.00 2021-11-01 22:44:47.410 305 15729.18 452.36 52872.81 88888.00 2021-11-01 22:44:47.910 305 15729.16 452.41 52872.81 88888.00 2021-11-01 22:44:48.410 305 15729.11 452.41 52872.79 88888.00 2021-11-01 22:44:48.910 305 15729.13 452.41 52872.77 88888.00 2021-11-01 22:44:49.410 305 15729.13 452.38 52872.76 88888.00 2021-11-01 22:44:49.910 305 15729.13 452.40 52872.72 88888.00 2021-11-01 22:44:50.410 305 15729.06 452.43 52872.79 88888.00 2021-11-01 22:44:50.910 305 15729.07 452.46 52872.79 88888.00 2021-11-01 22:44:51.410 305 15729.06 452.40 52872.86 88888.00 2021-11-01 22:44:51.910 305 15729.04 452.41 52872.86 88888.00 2021-11-01 22:44:52.410 305 15729.00 452.36 52872.82 88888.00 2021-11-01 22:44:52.910 305 15728.97 452.34 52872.88 88888.00 2021-11-01 22:44:53.410 305 15728.94 452.34 52872.87 88888.00 2021-11-01 22:44:53.910 305 15728.94 452.31 52872.79 88888.00 2021-11-01 22:44:54.410 305 15728.98 452.24 52872.82 88888.00 2021-11-01 22:44:54.910 305 15728.97 452.21 52872.82 88888.00 2021-11-01 22:44:55.410 305 15728.97 452.27 52872.82 88888.00 2021-11-01 22:44:55.910 305 15728.93 452.29 52872.86 88888.00 2021-11-01 22:44:56.410 305 15728.90 452.29 52872.79 88888.00 2021-11-01 22:44:56.910 305 15728.93 452.29 52872.79 88888.00 2021-11-01 22:44:57.410 305 15728.93 452.26 52872.81 88888.00 2021-11-01 22:44:57.910 305 15728.91 452.26 52872.78 88888.00 2021-11-01 22:44:58.410 305 15728.90 452.29 52872.76 88888.00 2021-11-01 22:44:58.910 305 15728.84 452.28 52872.79 88888.00 2021-11-01 22:44:59.410 305 15728.83 452.30 52872.79 88888.00 2021-11-01 22:44:59.910 305 15728.87 452.28 52872.83 88888.00 2021-11-01 22:45:00.410 305 15728.92 452.28 52872.88 88888.00 2021-11-01 22:45:00.910 305 15728.89 452.30 52872.82 88888.00 2021-11-01 22:45:01.410 305 15728.88 452.32 52872.85 88888.00 2021-11-01 22:45:01.910 305 15728.84 452.29 52872.91 88888.00 2021-11-01 22:45:02.410 305 15728.85 452.28 52872.89 88888.00 2021-11-01 22:45:02.910 305 15728.84 452.29 52872.87 88888.00 2021-11-01 22:45:03.410 305 15728.81 452.29 52872.87 88888.00 2021-11-01 22:45:03.910 305 15728.80 452.29 52872.84 88888.00 2021-11-01 22:45:04.410 305 15728.74 452.30 52872.82 88888.00 2021-11-01 22:45:04.910 305 15728.75 452.31 52872.85 88888.00 2021-11-01 22:45:05.410 305 15728.79 452.34 52872.86 88888.00 2021-11-01 22:45:05.910 305 15728.76 452.32 52872.89 88888.00 2021-11-01 22:45:06.410 305 15728.75 452.32 52872.86 88888.00 2021-11-01 22:45:06.910 305 15728.80 452.36 52872.81 88888.00 2021-11-01 22:45:07.410 305 15728.75 452.35 52872.81 88888.00 2021-11-01 22:45:08.410 305 15728.72 452.36 52872.83 88888.00 2021-11-01 22:45:08.910 305 15728.73 452.35 52872.87 88888.00 2021-11-01 22:45:09.410 305 15728.80 452.31 52872.83 88888.00 2021-11-01 22:45:09.910 305 15728.80 452.34 52872.81 88888.00 2021-11-01 22:45:10.410 305 15728.78 452.30 52872.78 88888.00 2021-11-01 22:45:10.910 305 15728.74 452.29 52872.78 88888.00 2021-11-01 22:45:11.410 305 15728.78 452.29 52872.76 88888.00 2021-11-01 22:45:11.910 305 15728.78 452.30 52872.75 88888.00 2021-11-01 22:45:12.410 305 15728.80 452.34 52872.76 88888.00 2021-11-01 22:45:12.910 305 15728.82 452.32 52872.74 88888.00 2021-11-01 22:45:13.410 305 15728.82 452.29 52872.74 88888.00 2021-11-01 22:45:13.910 305 15728.82 452.35 52872.77 88888.00 2021-11-01 22:45:14.410 305 15728.85 452.36 52872.76 88888.00 2021-11-01 22:45:14.910 305 15728.89 452.35 52872.69 88888.00 2021-11-01 22:45:15.410 305 15728.90 452.35 52872.67 88888.00 2021-11-01 22:45:15.910 305 15728.94 452.38 52872.72 88888.00 2021-11-01 22:45:16.410 305 15728.93 452.37 52872.73 88888.00 2021-11-01 22:45:16.910 305 15728.97 452.37 52872.71 88888.00 2021-11-01 22:45:17.410 305 15729.01 452.37 52872.68 88888.00 2021-11-01 22:45:18.410 305 15728.98 452.37 52872.69 88888.00 2021-11-01 22:45:18.910 305 15729.00 452.35 52872.66 88888.00 2021-11-01 22:45:19.410 305 15729.03 452.30 52872.62 88888.00 2021-11-01 22:45:19.910 305 15729.03 452.23 52872.62 88888.00 2021-11-01 22:45:20.410 305 15729.03 452.24 52872.63 88888.00 2021-11-01 22:45:20.910 305 15729.08 452.28 52872.66 88888.00 2021-11-01 22:45:21.410 305 15729.11 452.26 52872.69 88888.00 2021-11-01 22:45:21.910 305 15729.12 452.26 52872.69 88888.00 2021-11-01 22:45:22.410 305 15729.15 452.21 52872.67 88888.00 2021-11-01 22:45:22.910 305 15729.16 452.22 52872.62 88888.00 2021-11-01 22:45:23.410 305 15729.17 452.26 52872.62 88888.00 2021-11-01 22:45:23.910 305 15729.21 452.21 52872.64 88888.00 2021-11-01 22:45:24.410 305 15729.21 452.22 52872.70 88888.00 2021-11-01 22:45:24.910 305 15729.21 452.20 52872.68 88888.00 2021-11-01 22:45:25.410 305 15729.19 452.15 52872.64 88888.00 2021-11-01 22:45:25.910 305 15729.22 452.15 52872.57 88888.00 2021-11-01 22:45:26.410 305 15729.27 452.14 52872.56 88888.00 2021-11-01 22:45:26.910 305 15729.30 452.17 52872.60 88888.00 2021-11-01 22:45:27.410 305 15729.33 452.19 52872.56 88888.00 2021-11-01 22:45:27.910 305 15729.34 452.19 52872.60 88888.00 2021-11-01 22:45:28.410 305 15729.34 452.18 52872.58 88888.00 2021-11-01 22:45:28.910 305 15729.29 452.18 52872.58 88888.00 2021-11-01 22:45:29.410 305 15729.37 452.17 52872.54 88888.00 2021-11-01 22:45:29.910 305 15729.36 452.18 52872.57 88888.00 2021-11-01 22:45:30.410 305 15729.36 452.19 52872.61 88888.00 2021-11-01 22:45:30.910 305 15729.39 452.15 52872.55 88888.00 2021-11-01 22:45:31.410 305 15729.40 452.14 52872.54 88888.00 2021-11-01 22:45:31.910 305 15729.39 452.17 52872.52 88888.00 2021-11-01 22:45:32.410 305 15729.31 452.20 52872.52 88888.00 2021-11-01 22:45:32.910 305 15729.39 452.15 52872.53 88888.00 2021-11-01 22:45:33.410 305 15729.45 452.17 52872.56 88888.00 2021-11-01 22:45:33.910 305 15729.46 452.18 52872.58 88888.00 2021-11-01 22:45:34.410 305 15729.42 452.18 52872.54 88888.00 2021-11-01 22:45:34.910 305 15729.42 452.26 52872.55 88888.00 2021-11-01 22:45:35.410 305 15729.40 452.29 52872.60 88888.00 2021-11-01 22:45:35.910 305 15729.45 452.21 52872.54 88888.00 2021-11-01 22:45:36.410 305 15729.43 452.19 52872.50 88888.00 2021-11-01 22:45:36.910 305 15729.40 452.18 52872.52 88888.00 2021-11-01 22:45:37.410 305 15729.40 452.22 52872.52 88888.00 2021-11-01 22:45:37.910 305 15729.44 452.19 52872.60 88888.00 2021-11-01 22:45:38.410 305 15729.47 452.19 52872.64 88888.00 2021-11-01 22:45:38.910 305 15729.46 452.26 52872.58 88888.00 2021-11-01 22:45:39.410 305 15729.43 452.23 52872.58 88888.00 2021-11-01 22:45:39.910 305 15729.47 452.21 52872.62 88888.00 2021-11-01 22:45:40.410 305 15729.48 452.24 52872.57 88888.00 2021-11-01 22:45:40.910 305 15729.47 452.29 52872.57 88888.00 2021-11-01 22:45:41.410 305 15729.44 452.29 52872.56 88888.00 2021-11-01 22:45:41.910 305 15729.45 452.24 52872.55 88888.00 2021-11-01 22:45:42.410 305 15729.44 452.23 52872.62 88888.00 2021-11-01 22:45:42.910 305 15729.47 452.28 52872.61 88888.00 2021-11-01 22:45:43.410 305 15729.47 452.31 52872.57 88888.00 2021-11-01 22:45:43.910 305 15729.47 452.35 52872.60 88888.00 2021-11-01 22:45:44.410 305 15729.49 452.37 52872.61 88888.00 2021-11-01 22:45:44.910 305 15729.46 452.37 52872.64 88888.00 2021-11-01 22:45:45.410 305 15729.46 452.40 52872.63 88888.00 2021-11-01 22:45:45.910 305 15729.45 452.46 52872.62 88888.00 2021-11-01 22:45:46.410 305 15729.40 452.49 52872.55 88888.00 2021-11-01 22:45:46.910 305 15729.39 452.44 52872.54 88888.00 2021-11-01 22:45:47.410 305 15729.43 452.48 52872.55 88888.00 2021-11-01 22:45:47.910 305 15729.44 452.49 52872.53 88888.00 2021-11-01 22:45:48.410 305 15729.44 452.48 52872.58 88888.00 2021-11-01 22:45:48.910 305 15729.48 452.49 52872.64 88888.00 2021-11-01 22:45:49.910 305 15729.49 452.52 52872.58 88888.00 2021-11-01 22:45:50.410 305 15729.49 452.61 52872.64 88888.00 2021-11-01 22:45:50.910 305 15729.54 452.60 52872.67 88888.00 2021-11-01 22:45:51.410 305 15729.53 452.56 52872.65 88888.00 2021-11-01 22:45:51.910 305 15729.54 452.58 52872.58 88888.00 2021-11-01 22:45:52.410 305 15729.58 452.58 52872.65 88888.00 2021-11-01 22:45:52.910 305 15729.64 452.55 52872.68 88888.00 2021-11-01 22:45:53.410 305 15729.66 452.56 52872.70 88888.00 2021-11-01 22:45:53.910 305 15729.63 452.54 52872.70 88888.00 2021-11-01 22:45:54.410 305 15729.66 452.61 52872.70 88888.00 2021-11-01 22:45:54.910 305 15729.71 452.62 52872.69 88888.00 2021-11-01 22:45:55.410 305 15729.72 452.57 52872.69 88888.00 2021-11-01 22:45:55.910 305 15729.69 452.55 52872.72 88888.00 2021-11-01 22:45:56.410 305 15729.74 452.56 52872.69 88888.00 2021-11-01 22:45:56.910 305 15729.79 452.56 52872.67 88888.00 2021-11-01 22:45:57.410 305 15729.79 452.52 52872.62 88888.00 2021-11-01 22:45:57.910 305 15729.84 452.47 52872.55 88888.00 2021-11-01 22:45:58.410 305 15729.83 452.47 52872.53 88888.00 2021-11-01 22:45:58.910 305 15729.85 452.47 52872.58 88888.00 2021-11-01 22:45:59.910 305 15729.87 452.43 52872.63 88888.00 2021-11-01 22:46:00.410 305 15729.88 452.45 52872.64 88888.00 2021-11-01 22:46:00.910 305 15729.92 452.43 52872.65 88888.00 2021-11-01 22:46:01.410 305 15729.92 452.40 52872.63 88888.00 2021-11-01 22:46:01.910 305 15729.91 452.39 52872.63 88888.00 2021-11-01 22:46:02.410 305 15729.98 452.40 52872.62 88888.00 2021-11-01 22:46:02.910 305 15730.06 452.41 52872.57 88888.00 2021-11-01 22:46:03.410 305 15730.01 452.38 52872.53 88888.00 2021-11-01 22:46:03.910 305 15730.05 452.31 52872.58 88888.00 2021-11-01 22:46:04.410 305 15730.06 452.27 52872.66 88888.00 2021-11-01 22:46:04.910 305 15730.14 452.26 52872.60 88888.00 2021-11-01 22:46:05.410 305 15730.15 452.38 52872.55 88888.00 2021-11-01 22:46:05.910 305 15730.10 452.39 52872.51 88888.00 2021-11-01 22:46:06.410 305 15730.09 452.29 52872.53 88888.00 2021-11-01 22:46:06.910 305 15730.15 452.37 52872.58 88888.00 2021-11-01 22:46:07.410 305 15730.14 452.38 52872.60 88888.00 2021-11-01 22:46:07.910 305 15730.15 452.27 52872.55 88888.00 2021-11-01 22:46:08.410 305 15730.19 452.24 52872.49 88888.00 2021-11-01 22:46:08.910 305 15730.17 452.26 52872.53 88888.00 2021-11-01 22:46:09.911 305 15730.19 452.29 52872.56 88888.00 2021-11-01 22:46:10.411 305 15730.19 452.29 52872.54 88888.00 2021-11-01 22:46:10.911 305 15730.19 452.28 52872.51 88888.00 2021-11-01 22:46:11.411 305 15730.21 452.24 52872.53 88888.00 2021-11-01 22:46:11.911 305 15730.26 452.29 52872.52 88888.00 2021-11-01 22:46:12.411 305 15730.27 452.32 52872.56 88888.00 2021-11-01 22:46:12.911 305 15730.27 452.28 52872.55 88888.00 2021-11-01 22:46:13.411 305 15730.23 452.31 52872.53 88888.00 2021-11-01 22:46:13.911 305 15730.26 452.31 52872.53 88888.00 2021-11-01 22:46:14.411 305 15730.29 452.34 52872.52 88888.00 2021-11-01 22:46:14.911 305 15730.25 452.30 52872.47 88888.00 2021-11-01 22:46:15.411 305 15730.26 452.31 52872.50 88888.00 2021-11-01 22:46:15.911 305 15730.29 452.35 52872.52 88888.00 2021-11-01 22:46:16.411 305 15730.32 452.35 52872.56 88888.00 2021-11-01 22:46:16.911 305 15730.35 452.32 52872.61 88888.00 2021-11-01 22:46:17.411 305 15730.36 452.30 52872.60 88888.00 2021-11-01 22:46:17.911 305 15730.36 452.36 52872.61 88888.00 2021-11-01 22:46:18.411 305 15730.36 452.41 52872.53 88888.00 2021-11-01 22:46:18.911 305 15730.36 452.43 52872.48 88888.00 2021-11-01 22:46:19.411 305 15730.35 452.41 52872.43 88888.00 2021-11-01 22:46:19.911 305 15730.32 452.40 52872.50 88888.00 2021-11-01 22:46:20.411 305 15730.34 452.50 52872.56 88888.00 2021-11-01 22:46:20.911 305 15730.33 452.55 52872.51 88888.00 2021-11-01 22:46:21.411 305 15730.36 452.61 52872.50 88888.00 2021-11-01 22:46:21.911 305 15730.41 452.61 52872.47 88888.00 2021-11-01 22:46:22.411 305 15730.41 452.54 52872.46 88888.00 2021-11-01 22:46:22.911 305 15730.42 452.61 52872.50 88888.00 2021-11-01 22:46:23.411 305 15730.43 452.61 52872.48 88888.00 2021-11-01 22:46:23.911 305 15730.45 452.58 52872.43 88888.00 2021-11-01 22:46:24.411 305 15730.44 452.61 52872.46 88888.00 2021-11-01 22:46:24.911 305 15730.41 452.61 52872.49 88888.00 2021-11-01 22:46:25.411 305 15730.41 452.65 52872.54 88888.00 2021-11-01 22:46:25.911 305 15730.42 452.73 52872.54 88888.00 2021-11-01 22:46:26.411 305 15730.42 452.75 52872.56 88888.00 2021-11-01 22:46:26.911 305 15730.41 452.78 52872.54 88888.00 2021-11-01 22:46:27.411 305 15730.46 452.74 52872.50 88888.00 2021-11-01 22:46:27.911 305 15730.48 452.72 52872.53 88888.00 2021-11-01 22:46:28.411 305 15730.44 452.76 52872.55 88888.00 2021-11-01 22:46:28.911 305 15730.48 452.79 52872.61 88888.00 2021-11-01 22:46:29.411 305 15730.50 452.81 52872.65 88888.00 2021-11-01 22:46:29.911 305 15730.51 452.83 52872.65 88888.00 2021-11-01 22:46:30.411 305 15730.53 452.87 52872.65 88888.00 2021-11-01 22:46:30.911 305 15730.59 452.89 52872.62 88888.00 2021-11-01 22:46:31.411 305 15730.57 452.97 52872.56 88888.00 2021-11-01 22:46:31.911 305 15730.57 453.00 52872.60 88888.00 2021-11-01 22:46:32.411 305 15730.60 452.99 52872.54 88888.00 2021-11-01 22:46:32.911 305 15730.57 452.99 52872.63 88888.00 2021-11-01 22:46:33.411 305 15730.55 453.00 52872.65 88888.00 2021-11-01 22:46:33.911 305 15730.61 452.97 52872.65 88888.00 2021-11-01 22:46:34.411 305 15730.63 452.92 52872.65 88888.00 2021-11-01 22:46:34.911 305 15730.62 452.95 52872.61 88888.00 2021-11-01 22:46:35.411 305 15730.63 452.92 52872.67 88888.00 2021-11-01 22:46:35.911 305 15730.59 452.91 52872.65 88888.00 2021-11-01 22:46:36.411 305 15730.62 452.92 52872.66 88888.00 2021-11-01 22:46:36.911 305 15730.65 452.97 52872.64 88888.00 2021-11-01 22:46:37.911 305 15730.66 452.97 52872.65 88888.00 2021-11-01 22:46:38.411 305 15730.69 453.02 52872.68 88888.00 2021-11-01 22:46:38.911 305 15730.70 453.02 52872.65 88888.00 2021-11-01 22:46:39.411 305 15730.72 453.01 52872.66 88888.00 2021-11-01 22:46:39.911 305 15730.78 452.96 52872.68 88888.00 2021-11-01 22:46:40.411 305 15730.77 452.95 52872.66 88888.00 2021-11-01 22:46:40.911 305 15730.77 452.97 52872.66 88888.00 2021-11-01 22:46:41.411 305 15730.80 452.98 52872.66 88888.00 2021-11-01 22:46:41.911 305 15730.79 453.00 52872.67 88888.00 2021-11-01 22:46:42.411 305 15730.77 453.02 52872.65 88888.00 2021-11-01 22:46:42.911 305 15730.86 453.07 52872.67 88888.00 2021-11-01 22:46:43.411 305 15730.91 453.02 52872.68 88888.00 2021-11-01 22:46:43.911 305 15730.87 453.00 52872.68 88888.00 2021-11-01 22:46:44.411 305 15730.90 453.04 52872.65 88888.00 2021-11-01 22:46:44.911 305 15730.88 453.05 52872.63 88888.00 2021-11-01 22:46:45.411 305 15730.88 453.05 52872.62 88888.00 2021-11-01 22:46:45.911 305 15730.91 453.07 52872.63 88888.00 2021-11-01 22:46:46.411 305 15730.87 453.10 52872.65 88888.00 2021-11-01 22:46:46.911 305 15730.91 453.07 52872.67 88888.00 2021-11-01 22:46:47.411 305 15730.89 453.07 52872.66 88888.00 2021-11-01 22:46:47.911 305 15730.84 453.13 52872.66 88888.00 2021-11-01 22:46:48.411 305 15730.87 453.15 52872.72 88888.00 2021-11-01 22:46:48.911 305 15730.90 453.18 52872.73 88888.00 2021-11-01 22:46:49.411 305 15730.98 453.17 52872.75 88888.00 2021-11-01 22:46:49.911 305 15730.98 453.10 52872.77 88888.00 2021-11-01 22:46:50.411 305 15731.00 453.09 52872.76 88888.00 2021-11-01 22:46:50.911 305 15731.02 453.07 52872.70 88888.00 2021-11-01 22:46:51.411 305 15731.02 453.08 52872.71 88888.00 2021-11-01 22:46:51.911 305 15731.04 453.10 52872.71 88888.00 2021-11-01 22:46:52.411 305 15731.02 453.13 52872.73 88888.00 2021-11-01 22:46:52.911 305 15731.06 453.18 52872.73 88888.00 2021-11-01 22:46:53.411 305 15731.05 453.12 52872.75 88888.00 2021-11-01 22:46:53.911 305 15731.06 453.12 52872.74 88888.00 2021-11-01 22:46:54.411 305 15731.04 453.15 52872.75 88888.00 2021-11-01 22:46:54.911 305 15731.05 453.15 52872.75 88888.00 2021-11-01 22:46:55.411 305 15731.05 453.19 52872.74 88888.00 2021-11-01 22:46:55.911 305 15731.05 453.18 52872.67 88888.00 2021-11-01 22:46:56.411 305 15731.01 453.15 52872.73 88888.00 2021-11-01 22:46:56.911 305 15731.04 453.15 52872.76 88888.00 2021-11-01 22:46:57.411 305 15731.08 453.16 52872.74 88888.00 2021-11-01 22:46:57.911 305 15731.09 453.16 52872.77 88888.00 2021-11-01 22:46:58.411 305 15731.10 453.16 52872.77 88888.00 2021-11-01 22:46:58.911 305 15731.10 453.18 52872.76 88888.00 2021-11-01 22:46:59.411 305 15731.08 453.24 52872.83 88888.00 2021-11-01 22:46:59.911 305 15731.06 453.21 52872.78 88888.00 2021-11-01 22:47:00.411 305 15731.06 453.18 52872.78 88888.00 2021-11-01 22:47:00.911 305 15731.08 453.19 52872.75 88888.00 2021-11-01 22:47:01.411 305 15731.06 453.23 52872.71 88888.00 2021-11-01 22:47:01.911 305 15731.07 453.29 52872.72 88888.00 2021-11-01 22:47:02.411 305 15731.07 453.26 52872.74 88888.00 2021-11-01 22:47:02.911 305 15731.09 453.24 52872.70 88888.00 2021-11-01 22:47:03.411 305 15731.04 453.19 52872.74 88888.00 2021-11-01 22:47:03.911 305 15731.00 453.21 52872.78 88888.00 2021-11-01 22:47:04.411 305 15731.01 453.22 52872.82 88888.00 2021-11-01 22:47:04.911 305 15731.04 453.24 52872.74 88888.00 2021-11-01 22:47:05.411 305 15731.04 453.24 52872.74 88888.00 2021-11-01 22:47:05.911 305 15731.07 453.24 52872.84 88888.00 2021-11-01 22:47:06.411 305 15731.09 453.25 52872.85 88888.00 2021-11-01 22:47:06.911 305 15731.05 453.23 52872.89 88888.00 2021-11-01 22:47:07.411 305 15731.08 453.29 52872.83 88888.00 2021-11-01 22:47:07.911 305 15731.08 453.24 52872.75 88888.00 2021-11-01 22:47:08.411 305 15731.05 453.24 52872.78 88888.00 2021-11-01 22:47:08.911 305 15731.01 453.26 52872.85 88888.00 2021-11-01 22:47:09.411 305 15730.97 453.27 52872.88 88888.00 2021-11-01 22:47:09.911 305 15730.98 453.30 52872.92 88888.00 2021-11-01 22:47:10.411 305 15730.99 453.30 52872.84 88888.00 2021-11-01 22:47:10.911 305 15730.95 453.27 52872.79 88888.00 2021-11-01 22:47:11.411 305 15730.96 453.29 52872.77 88888.00 2021-11-01 22:47:11.911 305 15730.96 453.32 52872.81 88888.00 2021-11-01 22:47:12.411 305 15730.96 453.35 52872.83 88888.00 2021-11-01 22:47:12.911 305 15730.95 453.40 52872.79 88888.00 2021-11-01 22:47:13.411 305 15730.92 453.41 52872.79 88888.00 2021-11-01 22:47:13.911 305 15730.89 453.43 52872.78 88888.00 2021-11-01 22:47:14.411 305 15730.86 453.38 52872.77 88888.00 2021-11-01 22:47:14.911 305 15730.89 453.38 52872.83 88888.00 2021-11-01 22:47:15.411 305 15730.93 453.36 52872.87 88888.00 2021-11-01 22:47:15.911 305 15730.95 453.34 52872.85 88888.00 2021-11-01 22:47:16.411 305 15730.93 453.38 52872.83 88888.00 2021-11-01 22:47:16.911 305 15730.93 453.38 52872.78 88888.00 2021-11-01 22:47:17.411 305 15730.90 453.35 52872.76 88888.00 2021-11-01 22:47:17.911 305 15730.89 453.35 52872.77 88888.00 2021-11-01 22:47:18.411 305 15730.88 453.38 52872.73 88888.00 2021-11-01 22:47:18.911 305 15730.89 453.39 52872.76 88888.00 2021-11-01 22:47:19.411 305 15730.86 453.35 52872.75 88888.00 2021-11-01 22:47:19.911 305 15730.87 453.36 52872.72 88888.00 2021-11-01 22:47:20.411 305 15730.87 453.39 52872.76 88888.00 2021-11-01 22:47:21.411 305 15730.83 453.38 52872.81 88888.00 2021-11-01 22:47:21.911 305 15730.80 453.36 52872.82 88888.00 2021-11-01 22:47:22.411 305 15730.79 453.35 52872.82 88888.00 2021-11-01 22:47:22.911 305 15730.81 453.40 52872.84 88888.00 2021-11-01 22:47:23.411 305 15730.77 453.40 52872.83 88888.00 2021-11-01 22:47:23.911 305 15730.74 453.40 52872.79 88888.00 2021-11-01 22:47:24.411 305 15730.71 453.40 52872.75 88888.00 2021-11-01 22:47:24.911 305 15730.73 453.41 52872.68 88888.00 2021-11-01 22:47:25.411 305 15730.70 453.39 52872.65 88888.00 2021-11-01 22:47:25.911 305 15730.71 453.38 52872.71 88888.00 2021-11-01 22:47:26.411 305 15730.66 453.36 52872.75 88888.00 2021-11-01 22:47:26.911 305 15730.65 453.40 52872.83 88888.00 2021-11-01 22:47:27.411 305 15730.65 453.40 52872.81 88888.00 2021-11-01 22:47:27.911 305 15730.65 453.38 52872.78 88888.00 2021-11-01 22:47:28.411 305 15730.70 453.39 52872.79 88888.00 2021-11-01 22:47:28.911 305 15730.64 453.38 52872.82 88888.00 2021-11-01 22:47:29.411 305 15730.56 453.39 52872.86 88888.00 2021-11-01 22:47:29.911 305 15730.55 453.41 52872.86 88888.00 2021-11-01 22:47:30.411 305 15730.54 453.41 52872.85 88888.00 2021-11-01 22:47:31.411 305 15730.45 453.39 52872.79 88888.00 2021-11-01 22:47:31.911 305 15730.43 453.39 52872.83 88888.00 2021-11-01 22:47:32.411 305 15730.48 453.35 52872.84 88888.00 2021-11-01 22:47:32.911 305 15730.52 453.36 52872.84 88888.00 2021-11-01 22:47:33.411 305 15730.48 453.36 52872.88 88888.00 2021-11-01 22:47:33.911 305 15730.47 453.32 52872.92 88888.00 2021-11-01 22:47:34.411 305 15730.47 453.29 52872.88 88888.00 2021-11-01 22:47:34.911 305 15730.43 453.30 52872.88 88888.00 2021-11-01 22:47:35.411 305 15730.44 453.29 52872.88 88888.00 2021-11-01 22:47:35.911 305 15730.41 453.30 52872.87 88888.00 2021-11-01 22:47:36.411 305 15730.41 453.26 52872.83 88888.00 2021-11-01 22:47:36.911 305 15730.39 453.24 52872.81 88888.00 2021-11-01 22:47:37.411 305 15730.37 453.26 52872.84 88888.00 2021-11-01 22:47:37.911 305 15730.30 453.34 52872.87 88888.00 2021-11-01 22:47:38.411 305 15730.28 453.38 52872.88 88888.00 2021-11-01 22:47:38.911 305 15730.27 453.33 52872.84 88888.00 2021-11-01 22:47:39.411 305 15730.25 453.34 52872.88 88888.00 2021-11-01 22:47:39.911 305 15730.32 453.36 52872.92 88888.00 2021-11-01 22:47:40.411 305 15730.28 453.34 52872.90 88888.00 2021-11-01 22:47:40.911 305 15730.20 453.31 52872.85 88888.00 2021-11-01 22:47:41.411 305 15730.24 453.25 52872.83 88888.00 2021-11-01 22:47:41.911 305 15730.23 453.22 52872.84 88888.00 2021-11-01 22:47:42.411 305 15730.24 453.19 52872.86 88888.00 2021-11-01 22:47:42.911 305 15730.23 453.17 52872.89 88888.00 2021-11-01 22:47:43.411 305 15730.24 453.23 52872.88 88888.00 2021-11-01 22:47:43.911 305 15730.20 453.19 52872.90 88888.00 2021-11-01 22:47:44.411 305 15730.23 453.16 52872.93 88888.00 2021-11-01 22:47:44.911 305 15730.21 453.15 52872.89 88888.00 2021-11-01 22:47:45.411 305 15730.24 453.12 52872.92 88888.00 2021-11-01 22:47:45.911 305 15730.19 453.12 52872.89 88888.00 2021-11-01 22:47:46.411 305 15730.12 453.08 52872.93 88888.00 2021-11-01 22:47:46.911 305 15730.09 453.14 52872.95 88888.00 2021-11-01 22:47:47.411 305 15730.06 453.22 52872.94 88888.00 2021-11-01 22:47:47.911 305 15730.11 453.19 52872.89 88888.00 2021-11-01 22:47:48.411 305 15730.10 453.13 52872.89 88888.00 2021-11-01 22:47:48.911 305 15730.10 453.12 52872.93 88888.00 2021-11-01 22:47:49.411 305 15730.06 453.06 52872.93 88888.00 2021-11-01 22:47:49.911 305 15730.05 452.99 52872.88 88888.00 2021-11-01 22:47:50.411 305 15730.03 453.01 52872.88 88888.00 2021-11-01 22:47:50.911 305 15730.02 453.00 52872.90 88888.00 2021-11-01 22:47:51.411 305 15730.03 452.93 52872.87 88888.00 2021-11-01 22:47:51.911 305 15730.02 452.93 52872.92 88888.00 2021-11-01 22:47:52.411 305 15730.00 452.96 52872.91 88888.00 2021-11-01 22:47:52.911 305 15729.96 452.99 52872.89 88888.00 2021-11-01 22:47:53.411 305 15729.90 452.97 52872.84 88888.00 2021-11-01 22:47:53.911 305 15729.93 452.91 52872.78 88888.00 2021-11-01 22:47:54.411 305 15729.96 452.91 52872.84 88888.00 2021-11-01 22:47:54.911 305 15729.92 452.90 52872.78 88888.00 2021-11-01 22:47:55.411 305 15729.90 452.89 52872.78 88888.00 2021-11-01 22:47:55.911 305 15729.91 452.91 52872.85 88888.00 2021-11-01 22:47:56.411 305 15729.89 452.89 52872.76 88888.00 2021-11-01 22:47:56.911 305 15729.84 452.86 52872.78 88888.00 2021-11-01 22:47:57.411 305 15729.81 452.87 52872.86 88888.00 2021-11-01 22:47:57.911 305 15729.80 452.88 52872.82 88888.00 2021-11-01 22:47:58.411 305 15729.83 452.90 52872.81 88888.00 2021-11-01 22:47:58.911 305 15729.81 452.91 52872.77 88888.00 2021-11-01 22:47:59.411 305 15729.81 452.87 52872.79 88888.00 2021-11-01 22:47:59.911 305 15729.84 452.88 52872.88 88888.00 2021-11-01 22:48:00.411 305 15729.82 452.90 52872.89 88888.00 2021-11-01 22:48:01.411 305 15729.83 452.80 52872.81 88888.00 2021-11-01 22:48:01.911 305 15729.83 452.79 52872.83 88888.00 2021-11-01 22:48:02.411 305 15729.83 452.83 52872.83 88888.00 2021-11-01 22:48:02.911 305 15729.83 452.80 52872.77 88888.00 2021-11-01 22:48:03.411 305 15729.84 452.76 52872.77 88888.00 2021-11-01 22:48:03.911 305 15729.82 452.79 52872.85 88888.00 2021-11-01 22:48:04.411 305 15729.78 452.79 52872.83 88888.00 2021-11-01 22:48:04.911 305 15729.81 452.76 52872.73 88888.00 2021-11-01 22:48:05.411 305 15729.76 452.74 52872.70 88888.00 2021-11-01 22:48:05.911 305 15729.69 452.71 52872.72 88888.00 2021-11-01 22:48:06.411 305 15729.70 452.73 52872.75 88888.00 2021-11-01 22:48:06.911 305 15729.70 452.70 52872.84 88888.00 2021-11-01 22:48:07.411 305 15729.72 452.69 52872.81 88888.00 2021-11-01 22:48:07.911 305 15729.67 452.70 52872.77 88888.00 2021-11-01 22:48:08.411 305 15729.62 452.74 52872.75 88888.00 2021-11-01 22:48:08.911 305 15729.58 452.74 52872.73 88888.00 2021-11-01 22:48:09.411 305 15729.56 452.74 52872.73 88888.00 2021-11-01 22:48:09.911 305 15729.55 452.66 52872.74 88888.00 2021-11-01 22:48:10.411 305 15729.54 452.67 52872.72 88888.00 2021-11-01 22:48:10.911 305 15729.53 452.72 52872.72 88888.00 2021-11-01 22:48:11.411 305 15729.53 452.64 52872.72 88888.00 2021-11-01 22:48:11.911 305 15729.55 452.56 52872.71 88888.00 2021-11-01 22:48:12.411 305 15729.53 452.53 52872.72 88888.00 2021-11-01 22:48:12.911 305 15729.54 452.50 52872.75 88888.00 2021-11-01 22:48:13.411 305 15729.52 452.53 52872.77 88888.00 2021-11-01 22:48:13.911 305 15729.53 452.55 52872.74 88888.00 2021-11-01 22:48:14.411 305 15729.53 452.55 52872.72 88888.00 2021-11-01 22:48:14.911 305 15729.51 452.53 52872.75 88888.00 2021-11-01 22:48:15.411 305 15729.51 452.53 52872.79 88888.00 2021-11-01 22:48:15.911 305 15729.44 452.49 52872.77 88888.00 2021-11-01 22:48:16.411 305 15729.45 452.53 52872.75 88888.00 2021-11-01 22:48:16.911 305 15729.45 452.58 52872.68 88888.00 2021-11-01 22:48:17.411 305 15729.46 452.60 52872.65 88888.00 2021-11-01 22:48:17.911 305 15729.44 452.58 52872.72 88888.00 2021-11-01 22:48:18.411 305 15729.36 452.58 52872.75 88888.00 2021-11-01 22:48:18.911 305 15729.38 452.54 52872.68 88888.00 2021-11-01 22:48:19.411 305 15729.45 452.52 52872.74 88888.00 2021-11-01 22:48:19.911 305 15729.51 452.48 52872.78 88888.00 2021-11-01 22:48:20.411 305 15729.48 452.44 52872.79 88888.00 2021-11-01 22:48:20.911 305 15729.44 452.43 52872.76 88888.00 2021-11-01 22:48:21.411 305 15729.42 452.41 52872.77 88888.00 2021-11-01 22:48:21.911 305 15729.40 452.34 52872.71 88888.00 2021-11-01 22:48:22.411 305 15729.43 452.36 52872.69 88888.00 2021-11-01 22:48:22.911 305 15729.40 452.31 52872.68 88888.00 2021-11-01 22:48:23.411 305 15729.42 452.27 52872.66 88888.00 2021-11-01 22:48:23.911 305 15729.38 452.24 52872.62 88888.00 2021-11-01 22:48:24.411 305 15729.42 452.24 52872.63 88888.00 2021-11-01 22:48:24.911 305 15729.44 452.26 52872.58 88888.00 2021-11-01 22:48:25.411 305 15729.44 452.22 52872.58 88888.00 2021-11-01 22:48:25.911 305 15729.38 452.19 52872.56 88888.00 2021-11-01 22:48:26.411 305 15729.38 452.17 52872.56 88888.00 2021-11-01 22:48:26.911 305 15729.44 452.14 52872.62 88888.00 2021-11-01 22:48:27.411 305 15729.40 452.14 52872.63 88888.00 2021-11-01 22:48:27.911 305 15729.43 452.12 52872.60 88888.00 2021-11-01 22:48:28.411 305 15729.43 452.12 52872.54 88888.00 2021-11-01 22:48:28.911 305 15729.40 452.10 52872.48 88888.00 2021-11-01 22:48:29.411 305 15729.42 452.06 52872.54 88888.00 2021-11-01 22:48:29.911 305 15729.45 452.10 52872.49 88888.00 2021-11-01 22:48:30.411 305 15729.44 452.11 52872.50 88888.00 2021-11-01 22:48:30.911 305 15729.42 452.11 52872.53 88888.00 2021-11-01 22:48:31.411 305 15729.45 452.08 52872.55 88888.00 2021-11-01 22:48:31.911 305 15729.48 452.08 52872.56 88888.00 2021-11-01 22:48:32.411 305 15729.49 452.05 52872.58 88888.00 2021-11-01 22:48:32.911 305 15729.48 452.00 52872.55 88888.00 2021-11-01 22:48:33.411 305 15729.51 452.02 52872.54 88888.00 2021-11-01 22:48:33.911 305 15729.47 451.96 52872.53 88888.00 2021-11-01 22:48:34.411 305 15729.47 451.95 52872.50 88888.00 2021-11-01 22:48:34.911 305 15729.49 451.95 52872.50 88888.00 2021-11-01 22:48:35.411 305 15729.46 451.95 52872.50 88888.00 2021-11-01 22:48:35.911 305 15729.44 451.94 52872.55 88888.00 2021-11-01 22:48:36.411 305 15729.44 451.92 52872.46 88888.00 2021-11-01 22:48:36.911 305 15729.44 451.89 52872.46 88888.00 2021-11-01 22:48:37.411 305 15729.45 451.87 52872.42 88888.00 2021-11-01 22:48:37.911 305 15729.51 451.88 52872.40 88888.00 2021-11-01 22:48:38.411 305 15729.49 451.81 52872.44 88888.00 2021-11-01 22:48:38.911 305 15729.52 451.83 52872.46 88888.00 2021-11-01 22:48:39.411 305 15729.53 451.85 52872.43 88888.00 2021-11-01 22:48:39.911 305 15729.55 451.84 52872.44 88888.00 2021-11-01 22:48:40.411 305 15729.55 451.75 52872.47 88888.00 2021-11-01 22:48:40.911 305 15729.56 451.74 52872.52 88888.00 2021-11-01 22:48:41.411 305 15729.55 451.76 52872.51 88888.00 2021-11-01 22:48:41.911 305 15729.56 451.81 52872.46 88888.00 2021-11-01 22:48:42.411 305 15729.56 451.74 52872.47 88888.00 2021-11-01 22:48:42.911 305 15729.60 451.69 52872.44 88888.00 2021-11-01 22:48:43.411 305 15729.62 451.66 52872.44 88888.00 2021-11-01 22:48:43.911 305 15729.63 451.67 52872.46 88888.00 2021-11-01 22:48:44.411 305 15729.65 451.67 52872.47 88888.00 2021-11-01 22:48:44.911 305 15729.65 451.67 52872.45 88888.00 2021-11-01 22:48:45.411 305 15729.65 451.69 52872.48 88888.00 2021-11-01 22:48:45.911 305 15729.66 451.63 52872.46 88888.00 2021-11-01 22:48:46.411 305 15729.65 451.57 52872.33 88888.00 2021-11-01 22:48:46.911 305 15729.66 451.57 52872.34 88888.00 2021-11-01 22:48:47.411 305 15729.63 451.59 52872.40 88888.00 2021-11-01 22:48:47.911 305 15729.64 451.60 52872.41 88888.00 2021-11-01 22:48:48.411 305 15729.65 451.54 52872.43 88888.00 2021-11-01 22:48:48.911 305 15729.69 451.59 52872.40 88888.00 2021-11-01 22:48:49.411 305 15729.73 451.57 52872.36 88888.00 2021-11-01 22:48:49.911 305 15729.74 451.55 52872.35 88888.00 2021-11-01 22:48:50.411 305 15729.79 451.53 52872.35 88888.00 2021-11-01 22:48:50.911 305 15729.76 451.51 52872.38 88888.00 2021-11-01 22:48:51.411 305 15729.81 451.52 52872.37 88888.00 2021-11-01 22:48:51.911 305 15729.82 451.49 52872.43 88888.00 2021-11-01 22:48:53.411 305 15729.90 451.50 52872.40 88888.00 2021-11-01 22:48:53.911 305 15729.85 451.49 52872.30 88888.00 2021-11-01 22:48:54.411 305 15729.87 451.54 52872.29 88888.00 2021-11-01 22:48:54.911 305 15729.87 451.52 52872.30 88888.00 2021-11-01 22:48:55.411 305 15729.87 451.46 52872.32 88888.00 2021-11-01 22:48:55.911 305 15729.96 451.50 52872.38 88888.00 2021-11-01 22:48:56.411 305 15730.02 451.50 52872.36 88888.00 2021-11-01 22:48:56.911 305 15729.99 451.53 52872.35 88888.00 2021-11-01 22:48:57.411 305 15729.98 451.51 52872.34 88888.00 2021-11-01 22:48:57.911 305 15729.98 451.54 52872.35 88888.00 2021-11-01 22:48:58.411 305 15729.97 451.51 52872.40 88888.00 2021-11-01 22:48:58.911 305 15729.98 451.46 52872.34 88888.00 2021-11-01 22:48:59.411 305 15730.03 451.50 52872.32 88888.00 2021-11-01 22:48:59.911 305 15730.06 451.51 52872.27 88888.00 2021-11-01 22:49:00.411 305 15730.03 451.50 52872.29 88888.00 2021-11-01 22:49:00.911 305 15730.08 451.49 52872.31 88888.00 2021-11-01 22:49:01.411 305 15730.08 451.49 52872.29 88888.00 2021-11-01 22:49:01.911 305 15730.07 451.50 52872.21 88888.00 2021-11-01 22:49:02.911 305 15730.07 451.49 52872.24 88888.00 2021-11-01 22:49:03.411 305 15730.08 451.50 52872.21 88888.00 2021-11-01 22:49:03.911 305 15730.08 451.52 52872.29 88888.00 2021-11-01 22:49:04.411 305 15730.06 451.58 52872.25 88888.00 2021-11-01 22:49:04.911 305 15730.08 451.55 52872.26 88888.00 2021-11-01 22:49:05.411 305 15730.09 451.54 52872.29 88888.00 2021-11-01 22:49:05.911 305 15730.14 451.53 52872.26 88888.00 2021-11-01 22:49:06.411 305 15730.12 451.53 52872.25 88888.00 2021-11-01 22:49:06.911 305 15730.14 451.53 52872.24 88888.00 2021-11-01 22:49:07.411 305 15730.18 451.52 52872.27 88888.00 2021-11-01 22:49:07.911 305 15730.17 451.53 52872.28 88888.00 2021-11-01 22:49:08.411 305 15730.24 451.48 52872.28 88888.00 2021-11-01 22:49:08.911 305 15730.23 451.49 52872.26 88888.00 2021-11-01 22:49:09.411 305 15730.24 451.51 52872.27 88888.00 2021-11-01 22:49:09.911 305 15730.26 451.53 52872.22 88888.00 2021-11-01 22:49:10.911 305 15730.29 451.59 52872.26 88888.00 2021-11-01 22:49:11.411 305 15730.28 451.62 52872.26 88888.00 2021-11-01 22:49:11.911 305 15730.28 451.57 52872.28 88888.00 2021-11-01 22:49:12.411 305 15730.30 451.55 52872.33 88888.00 2021-11-01 22:49:12.911 305 15730.35 451.54 52872.35 88888.00 2021-11-01 22:49:13.411 305 15730.34 451.62 52872.32 88888.00 2021-11-01 22:49:13.911 305 15730.33 451.57 52872.26 88888.00 2021-11-01 22:49:14.411 305 15730.33 451.52 52872.25 88888.00 2021-11-01 22:49:14.911 305 15730.30 451.54 52872.31 88888.00 2021-11-01 22:49:15.411 305 15730.29 451.52 52872.32 88888.00 2021-11-01 22:49:15.911 305 15730.30 451.53 52872.31 88888.00 2021-11-01 22:49:16.411 305 15730.30 451.53 52872.30 88888.00 2021-11-01 22:49:16.911 305 15730.34 451.57 52872.31 88888.00 2021-11-01 22:49:17.411 305 15730.34 451.65 52872.35 88888.00 2021-11-01 22:49:17.911 305 15730.32 451.58 52872.37 88888.00 2021-11-01 22:49:18.411 305 15730.37 451.53 52872.29 88888.00 2021-11-01 22:49:18.911 305 15730.37 451.53 52872.31 88888.00 2021-11-01 22:49:19.411 305 15730.41 451.57 52872.34 88888.00 2021-11-01 22:49:19.911 305 15730.39 451.59 52872.31 88888.00 2021-11-01 22:49:20.411 305 15730.44 451.63 52872.26 88888.00 2021-11-01 22:49:20.911 305 15730.46 451.59 52872.29 88888.00 2021-11-01 22:49:21.411 305 15730.44 451.59 52872.32 88888.00 2021-11-01 22:49:21.911 305 15730.46 451.61 52872.34 88888.00 2021-11-01 22:49:22.411 305 15730.41 451.59 52872.34 88888.00 2021-11-01 22:49:22.911 305 15730.50 451.59 52872.35 88888.00 2021-11-01 22:49:23.411 305 15730.45 451.57 52872.34 88888.00 2021-11-01 22:49:23.911 305 15730.43 451.61 52872.34 88888.00 2021-11-01 22:49:24.411 305 15730.51 451.62 52872.34 88888.00 2021-11-01 22:49:24.911 305 15730.51 451.61 52872.32 88888.00 2021-11-01 22:49:25.411 305 15730.51 451.65 52872.35 88888.00 2021-11-01 22:49:25.911 305 15730.53 451.63 52872.29 88888.00 2021-11-01 22:49:26.411 305 15730.56 451.63 52872.28 88888.00 2021-11-01 22:49:26.911 305 15730.55 451.67 52872.36 88888.00 2021-11-01 22:49:27.411 305 15730.55 451.65 52872.37 88888.00 2021-11-01 22:49:27.911 305 15730.54 451.60 52872.33 88888.00 2021-11-01 22:49:28.411 305 15730.53 451.66 52872.32 88888.00 2021-11-01 22:49:28.911 305 15730.57 451.63 52872.33 88888.00 2021-11-01 22:49:29.411 305 15730.63 451.65 52872.31 88888.00 2021-11-01 22:49:29.911 305 15730.63 451.70 52872.33 88888.00 2021-11-01 22:49:30.411 305 15730.62 451.70 52872.33 88888.00 2021-11-01 22:49:30.911 305 15730.57 451.69 52872.34 88888.00 2021-11-01 22:49:31.411 305 15730.57 451.72 52872.35 88888.00 2021-11-01 22:49:31.911 305 15730.59 451.74 52872.41 88888.00 2021-11-01 22:49:32.411 305 15730.57 451.79 52872.40 88888.00 2021-11-01 22:49:32.911 305 15730.59 451.80 52872.40 88888.00 2021-11-01 22:49:33.411 305 15730.59 451.77 52872.35 88888.00 2021-11-01 22:49:33.911 305 15730.65 451.75 52872.38 88888.00 2021-11-01 22:49:34.411 305 15730.66 451.74 52872.40 88888.00 2021-11-01 22:49:34.911 305 15730.61 451.72 52872.41 88888.00 2021-11-01 22:49:35.411 305 15730.61 451.74 52872.41 88888.00 2021-11-01 22:49:35.911 305 15730.62 451.78 52872.37 88888.00 2021-11-01 22:49:36.411 305 15730.61 451.81 52872.35 88888.00 2021-11-01 22:49:36.911 305 15730.66 451.79 52872.38 88888.00 2021-11-01 22:49:37.411 305 15730.70 451.79 52872.43 88888.00 2021-11-01 22:49:37.911 305 15730.66 451.80 52872.44 88888.00 2021-11-01 22:49:38.411 305 15730.71 451.81 52872.40 88888.00 2021-11-01 22:49:38.911 305 15730.73 451.81 52872.37 88888.00 2021-11-01 22:49:39.411 305 15730.78 451.85 52872.38 88888.00 2021-11-01 22:49:39.911 305 15730.72 451.88 52872.44 88888.00 2021-11-01 22:49:40.411 305 15730.74 451.89 52872.41 88888.00 2021-11-01 22:49:40.911 305 15730.75 451.83 52872.38 88888.00 2021-11-01 22:49:41.411 305 15730.72 451.79 52872.37 88888.00 2021-11-01 22:49:41.911 305 15730.75 451.79 52872.37 88888.00 2021-11-01 22:49:42.411 305 15730.79 451.84 52872.37 88888.00 2021-11-01 22:49:42.911 305 15730.80 451.91 52872.40 88888.00 2021-11-01 22:49:43.411 305 15730.82 451.97 52872.40 88888.00 2021-11-01 22:49:43.911 305 15730.81 452.00 52872.41 88888.00 2021-11-01 22:49:44.411 305 15730.81 451.94 52872.42 88888.00 2021-11-01 22:49:44.911 305 15730.86 451.93 52872.41 88888.00 2021-11-01 22:49:45.411 305 15730.83 451.88 52872.45 88888.00 2021-11-01 22:49:45.911 305 15730.84 451.84 52872.44 88888.00 2021-11-01 22:49:46.411 305 15730.87 451.88 52872.47 88888.00 2021-11-01 22:49:46.911 305 15730.88 451.88 52872.47 88888.00 2021-11-01 22:49:47.411 305 15730.89 451.88 52872.45 88888.00 2021-11-01 22:49:47.911 305 15730.88 451.86 52872.48 88888.00 2021-11-01 22:49:48.411 305 15730.90 451.86 52872.46 88888.00 2021-11-01 22:49:48.911 305 15730.91 451.88 52872.47 88888.00 2021-11-01 22:49:49.411 305 15730.95 451.92 52872.46 88888.00 2021-11-01 22:49:49.911 305 15730.96 451.96 52872.47 88888.00 2021-11-01 22:49:50.411 305 15730.91 451.98 52872.43 88888.00 2021-11-01 22:49:50.911 305 15730.91 451.97 52872.45 88888.00 2021-11-01 22:49:51.411 305 15730.96 451.97 52872.41 88888.00 2021-11-01 22:49:51.911 305 15731.00 451.97 52872.38 88888.00 2021-11-01 22:49:52.411 305 15731.00 452.01 52872.38 88888.00 2021-11-01 22:49:52.911 305 15730.98 451.97 52872.43 88888.00 2021-11-01 22:49:53.411 305 15730.96 451.98 52872.44 88888.00 2021-11-01 22:49:53.911 305 15730.96 452.02 52872.44 88888.00 2021-11-01 22:49:54.411 305 15730.99 452.02 52872.42 88888.00 2021-11-01 22:49:54.911 305 15731.00 452.01 52872.45 88888.00 2021-11-01 22:49:55.411 305 15731.05 452.02 52872.44 88888.00 2021-11-01 22:49:55.911 305 15731.07 452.01 52872.44 88888.00 2021-11-01 22:49:56.411 305 15731.04 452.02 52872.38 88888.00 2021-11-01 22:49:56.911 305 15731.06 452.02 52872.32 88888.00 2021-11-01 22:49:57.411 305 15731.14 452.02 52872.32 88888.00 2021-11-01 22:49:57.911 305 15731.16 452.01 52872.37 88888.00 2021-11-01 22:49:58.411 305 15731.16 452.02 52872.41 88888.00 2021-11-01 22:49:58.911 305 15731.17 452.06 52872.41 88888.00 2021-11-01 22:49:59.411 305 15731.19 452.09 52872.40 88888.00 2021-11-01 22:49:59.911 305 15731.19 452.08 52872.37 88888.00 2021-11-01 22:50:00.911 305 15731.30 452.11 52872.38 88888.00 2021-11-01 22:50:01.411 305 15731.28 452.11 52872.33 88888.00 2021-11-01 22:50:01.911 305 15731.28 452.14 52872.31 88888.00 2021-11-01 22:50:02.411 305 15731.33 452.15 52872.35 88888.00 2021-11-01 22:50:02.911 305 15731.30 452.13 52872.35 88888.00 2021-11-01 22:50:03.411 305 15731.34 452.12 52872.37 88888.00 2021-11-01 22:50:03.911 305 15731.33 452.15 52872.37 88888.00 2021-11-01 22:50:04.411 305 15731.35 452.14 52872.36 88888.00 2021-11-01 22:50:04.911 305 15731.38 452.13 52872.32 88888.00 2021-11-01 22:50:05.411 305 15731.37 452.14 52872.30 88888.00 2021-11-01 22:50:05.911 305 15731.37 452.14 52872.40 88888.00 2021-11-01 22:50:06.411 305 15731.38 452.21 52872.34 88888.00 2021-11-01 22:50:06.911 305 15731.41 452.20 52872.33 88888.00 2021-11-01 22:50:07.411 305 15731.44 452.14 52872.33 88888.00 2021-11-01 22:50:07.911 305 15731.51 452.17 52872.30 88888.00 2021-11-01 22:50:08.411 305 15731.48 452.20 52872.29 88888.00 2021-11-01 22:50:08.911 305 15731.50 452.21 52872.33 88888.00 2021-11-01 22:50:09.411 305 15731.45 452.23 52872.38 88888.00 2021-11-01 22:50:09.911 305 15731.46 452.22 52872.37 88888.00 2021-11-01 22:50:10.411 305 15731.53 452.20 52872.36 88888.00 2021-11-01 22:50:10.911 305 15731.54 452.29 52872.43 88888.00 2021-11-01 22:50:11.411 305 15731.54 452.29 52872.40 88888.00 2021-11-01 22:50:11.911 305 15731.55 452.29 52872.41 88888.00 2021-11-01 22:50:12.411 305 15731.61 452.23 52872.41 88888.00 2021-11-01 22:50:12.911 305 15731.63 452.26 52872.38 88888.00 2021-11-01 22:50:13.411 305 15731.63 452.27 52872.33 88888.00 2021-11-01 22:50:13.911 305 15731.62 452.27 52872.37 88888.00 2021-11-01 22:50:14.411 305 15731.63 452.28 52872.40 88888.00 2021-11-01 22:50:14.911 305 15731.57 452.31 52872.34 88888.00 2021-11-01 22:50:15.411 305 15731.56 452.27 52872.35 88888.00 2021-11-01 22:50:15.911 305 15731.51 452.24 52872.42 88888.00 2021-11-01 22:50:16.411 305 15731.46 452.22 52872.49 88888.00 2021-11-01 22:50:16.911 305 15731.51 452.26 52872.48 88888.00 2021-11-01 22:50:17.411 305 15731.54 452.29 52872.49 88888.00 2021-11-01 22:50:17.911 305 15731.53 452.28 52872.46 88888.00 2021-11-01 22:50:18.411 305 15731.48 452.29 52872.47 88888.00 2021-11-01 22:50:18.911 305 15731.54 452.34 52872.49 88888.00 2021-11-01 22:50:19.411 305 15731.55 452.32 52872.46 88888.00 2021-11-01 22:50:19.911 305 15731.54 452.34 52872.51 88888.00 2021-11-01 22:50:20.411 305 15731.57 452.35 52872.48 88888.00 2021-11-01 22:50:20.911 305 15731.64 452.34 52872.46 88888.00 2021-11-01 22:50:21.411 305 15731.68 452.37 52872.45 88888.00 2021-11-01 22:50:21.911 305 15731.65 452.39 52872.41 88888.00 2021-11-01 22:50:22.411 305 15731.59 452.43 52872.46 88888.00 2021-11-01 22:50:22.911 305 15731.56 452.41 52872.43 88888.00 2021-11-01 22:50:23.411 305 15731.63 452.47 52872.43 88888.00 2021-11-01 22:50:24.411 305 15731.66 452.48 52872.41 88888.00 2021-11-01 22:50:24.911 305 15731.64 452.47 52872.38 88888.00 2021-11-01 22:50:25.411 305 15731.63 452.47 52872.42 88888.00 2021-11-01 22:50:25.911 305 15731.63 452.49 52872.43 88888.00 2021-11-01 22:50:26.411 305 15731.61 452.46 52872.42 88888.00 2021-11-01 22:50:26.911 305 15731.63 452.48 52872.46 88888.00 2021-11-01 22:50:27.411 305 15731.64 452.49 52872.44 88888.00 2021-11-01 22:50:27.911 305 15731.64 452.47 52872.41 88888.00 2021-11-01 22:50:28.411 305 15731.69 452.48 52872.42 88888.00 2021-11-01 22:50:28.911 305 15731.72 452.52 52872.48 88888.00 2021-11-01 22:50:29.411 305 15731.72 452.54 52872.47 88888.00 2021-11-01 22:50:29.911 305 15731.69 452.52 52872.45 88888.00 2021-11-01 22:50:30.411 305 15731.71 452.54 52872.42 88888.00 2021-11-01 22:50:30.911 305 15731.71 452.55 52872.42 88888.00 2021-11-01 22:50:31.411 305 15731.71 452.52 52872.44 88888.00 2021-11-01 22:50:31.911 305 15731.75 452.56 52872.49 88888.00 2021-11-01 22:50:32.411 305 15731.72 452.58 52872.47 88888.00 2021-11-01 22:50:32.911 305 15731.72 452.58 52872.44 88888.00 2021-11-01 22:50:33.411 305 15731.78 452.58 52872.44 88888.00 2021-11-01 22:50:34.412 305 15731.71 452.62 52872.47 88888.00 2021-11-01 22:50:34.912 305 15731.69 452.60 52872.50 88888.00 2021-11-01 22:50:35.412 305 15731.71 452.64 52872.51 88888.00 2021-11-01 22:50:35.912 305 15731.75 452.61 52872.54 88888.00 2021-11-01 22:50:36.412 305 15731.73 452.70 52872.50 88888.00 2021-11-01 22:50:36.912 305 15731.70 452.69 52872.48 88888.00 2021-11-01 22:50:37.412 305 15731.71 452.70 52872.48 88888.00 2021-11-01 22:50:37.912 305 15731.72 452.67 52872.52 88888.00 2021-11-01 22:50:38.412 305 15731.77 452.63 52872.53 88888.00 2021-11-01 22:50:38.912 305 15731.79 452.61 52872.57 88888.00 2021-11-01 22:50:39.412 305 15731.75 452.61 52872.54 88888.00 2021-11-01 22:50:39.912 305 15731.80 452.64 52872.51 88888.00 2021-11-01 22:50:40.412 305 15731.77 452.67 52872.55 88888.00 2021-11-01 22:50:40.912 305 15731.72 452.66 52872.51 88888.00 2021-11-01 22:50:41.412 305 15731.73 452.67 52872.49 88888.00 2021-11-01 22:50:41.912 305 15731.75 452.66 52872.53 88888.00 2021-11-01 22:50:42.412 305 15731.72 452.66 52872.48 88888.00 2021-11-01 22:50:42.912 305 15731.78 452.66 52872.50 88888.00 2021-11-01 22:50:43.412 305 15731.80 452.66 52872.51 88888.00 2021-11-01 22:50:44.412 305 15731.81 452.71 52872.54 88888.00 2021-11-01 22:50:44.912 305 15731.80 452.70 52872.51 88888.00 2021-11-01 22:50:45.412 305 15731.81 452.69 52872.56 88888.00 2021-11-01 22:50:45.912 305 15731.84 452.64 52872.54 88888.00 2021-11-01 22:50:46.412 305 15731.87 452.67 52872.55 88888.00 2021-11-01 22:50:46.912 305 15731.84 452.67 52872.55 88888.00 2021-11-01 22:50:47.412 305 15731.83 452.64 52872.57 88888.00 2021-11-01 22:50:47.912 305 15731.88 452.72 52872.56 88888.00 2021-11-01 22:50:48.412 305 15731.87 452.74 52872.53 88888.00 2021-11-01 22:50:48.912 305 15731.91 452.74 52872.50 88888.00 2021-11-01 22:50:49.412 305 15731.93 452.67 52872.51 88888.00 2021-11-01 22:50:49.912 305 15731.91 452.65 52872.51 88888.00 2021-11-01 22:50:50.412 305 15731.93 452.69 52872.54 88888.00 2021-11-01 22:50:50.912 305 15731.92 452.72 52872.54 88888.00 2021-11-01 22:50:51.412 305 15731.91 452.73 52872.50 88888.00 2021-11-01 22:50:51.912 305 15731.93 452.69 52872.56 88888.00 2021-11-01 22:50:52.412 305 15731.93 452.73 52872.62 88888.00 2021-11-01 22:50:52.912 305 15731.95 452.81 52872.56 88888.00 2021-11-01 22:50:53.412 305 15731.97 452.79 52872.54 88888.00 2021-11-01 22:50:53.912 305 15731.95 452.74 52872.51 88888.00 2021-11-01 22:50:54.412 305 15731.97 452.75 52872.52 88888.00 2021-11-01 22:50:54.912 305 15732.00 452.70 52872.52 88888.00 2021-11-01 22:50:55.412 305 15732.01 452.70 52872.50 88888.00 2021-11-01 22:50:55.912 305 15732.02 452.70 52872.50 88888.00 2021-11-01 22:50:56.412 305 15732.00 452.72 52872.52 88888.00 2021-11-01 22:50:56.912 305 15732.05 452.70 52872.56 88888.00 2021-11-01 22:50:57.412 305 15732.05 452.69 52872.60 88888.00 2021-11-01 22:50:57.912 305 15732.08 452.70 52872.58 88888.00 2021-11-01 22:50:58.412 305 15732.08 452.73 52872.55 88888.00 2021-11-01 22:50:58.912 305 15732.08 452.78 52872.58 88888.00 2021-11-01 22:50:59.412 305 15732.08 452.80 52872.55 88888.00 2021-11-01 22:50:59.912 305 15732.08 452.72 52872.55 88888.00 2021-11-01 22:51:00.412 305 15732.10 452.71 52872.54 88888.00 2021-11-01 22:51:00.912 305 15732.08 452.75 52872.55 88888.00 2021-11-01 22:51:01.412 305 15732.11 452.80 52872.66 88888.00 2021-11-01 22:51:01.912 305 15732.14 452.73 52872.62 88888.00 2021-11-01 22:51:02.412 305 15732.14 452.70 52872.62 88888.00 2021-11-01 22:51:02.912 305 15732.16 452.78 52872.56 88888.00 2021-11-01 22:51:03.412 305 15732.15 452.79 52872.53 88888.00 2021-11-01 22:51:04.412 305 15732.17 452.69 52872.60 88888.00 2021-11-01 22:51:04.912 305 15732.16 452.67 52872.55 88888.00 2021-11-01 22:51:05.412 305 15732.16 452.70 52872.54 88888.00 2021-11-01 22:51:05.912 305 15732.15 452.74 52872.54 88888.00 2021-11-01 22:51:06.412 305 15732.16 452.74 52872.53 88888.00 2021-11-01 22:51:06.912 305 15732.20 452.75 52872.60 88888.00 2021-11-01 22:51:07.412 305 15732.25 452.75 52872.61 88888.00 2021-11-01 22:51:07.912 305 15732.26 452.74 52872.58 88888.00 2021-11-01 22:51:08.412 305 15732.22 452.75 52872.57 88888.00 2021-11-01 22:51:08.912 305 15732.23 452.73 52872.62 88888.00 2021-11-01 22:51:09.412 305 15732.24 452.72 52872.61 88888.00 2021-11-01 22:51:09.912 305 15732.27 452.71 52872.57 88888.00 2021-11-01 22:51:10.412 305 15732.27 452.70 52872.57 88888.00 2021-11-01 22:51:10.912 305 15732.27 452.69 52872.55 88888.00 2021-11-01 22:51:11.412 305 15732.23 452.71 52872.57 88888.00 2021-11-01 22:51:11.912 305 15732.19 452.74 52872.60 88888.00 2021-11-01 22:51:12.412 305 15732.25 452.78 52872.57 88888.00 2021-11-01 22:51:12.912 305 15732.20 452.75 52872.60 88888.00 2021-11-01 22:51:13.412 305 15732.18 452.78 52872.61 88888.00 2021-11-01 22:51:13.912 305 15732.22 452.82 52872.62 88888.00 2021-11-01 22:51:14.412 305 15732.28 452.83 52872.63 88888.00 2021-11-01 22:51:14.912 305 15732.24 452.82 52872.64 88888.00 2021-11-01 22:51:15.412 305 15732.20 452.84 52872.60 88888.00 2021-11-01 22:51:15.912 305 15732.20 452.84 52872.58 88888.00 2021-11-01 22:51:16.412 305 15732.18 452.86 52872.61 88888.00 2021-11-01 22:51:16.912 305 15732.22 452.88 52872.60 88888.00 2021-11-01 22:51:17.412 305 15732.25 452.87 52872.66 88888.00 2021-11-01 22:51:17.912 305 15732.25 452.92 52872.63 88888.00 2021-11-01 22:51:18.412 305 15732.25 452.97 52872.65 88888.00 2021-11-01 22:51:18.912 305 15732.24 452.92 52872.72 88888.00 2021-11-01 22:51:19.412 305 15732.18 452.91 52872.69 88888.00 2021-11-01 22:51:19.912 305 15732.23 452.93 52872.60 88888.00 2021-11-01 22:51:20.412 305 15732.24 452.95 52872.60 88888.00 2021-11-01 22:51:20.912 305 15732.27 452.95 52872.64 88888.00 2021-11-01 22:51:21.412 305 15732.22 452.97 52872.68 88888.00 2021-11-01 22:51:21.912 305 15732.22 452.99 52872.69 88888.00 2021-11-01 22:51:22.412 305 15732.17 452.93 52872.71 88888.00 2021-11-01 22:51:22.912 305 15732.16 452.92 52872.74 88888.00 2021-11-01 22:51:23.412 305 15732.17 452.96 52872.68 88888.00 2021-11-01 22:51:23.912 305 15732.19 452.98 52872.66 88888.00 2021-11-01 22:51:24.412 305 15732.22 453.00 52872.67 88888.00 2021-11-01 22:51:24.912 305 15732.20 453.01 52872.70 88888.00 2021-11-01 22:51:25.412 305 15732.16 452.99 52872.65 88888.00 2021-11-01 22:51:25.912 305 15732.13 453.00 52872.69 88888.00 2021-11-01 22:51:26.412 305 15732.11 453.02 52872.71 88888.00 2021-11-01 22:51:26.912 305 15732.16 453.01 52872.70 88888.00 2021-11-01 22:51:27.412 305 15732.18 453.02 52872.63 88888.00 2021-11-01 22:51:27.912 305 15732.11 453.05 52872.62 88888.00 2021-11-01 22:51:28.412 305 15732.08 453.04 52872.65 88888.00 2021-11-01 22:51:28.912 305 15732.05 453.06 52872.62 88888.00 2021-11-01 22:51:29.412 305 15732.07 453.07 52872.67 88888.00 2021-11-01 22:51:29.912 305 15732.05 453.05 52872.68 88888.00 2021-11-01 22:51:30.412 305 15731.99 453.02 52872.64 88888.00 2021-11-01 22:51:30.912 305 15731.98 453.04 52872.71 88888.00 2021-11-01 22:51:31.412 305 15732.01 453.02 52872.72 88888.00 2021-11-01 22:51:31.912 305 15732.00 453.05 52872.71 88888.00 2021-11-01 22:51:32.412 305 15731.99 453.05 52872.71 88888.00 2021-11-01 22:51:32.912 305 15731.95 453.06 52872.79 88888.00 2021-11-01 22:51:33.412 305 15731.87 453.05 52872.76 88888.00 2021-11-01 22:51:33.912 305 15731.82 453.00 52872.71 88888.00 2021-11-01 22:51:34.412 305 15731.83 453.00 52872.74 88888.00 2021-11-01 22:51:34.912 305 15731.83 453.01 52872.76 88888.00 2021-11-01 22:51:35.412 305 15731.77 453.00 52872.79 88888.00 2021-11-01 22:51:35.912 305 15731.74 453.00 52872.77 88888.00 2021-11-01 22:51:36.412 305 15731.74 453.00 52872.72 88888.00 2021-11-01 22:51:36.912 305 15731.71 452.98 52872.72 88888.00 2021-11-01 22:51:37.412 305 15731.69 452.96 52872.78 88888.00 2021-11-01 22:51:37.912 305 15731.65 452.93 52872.74 88888.00 2021-11-01 22:51:38.412 305 15731.56 452.97 52872.71 88888.00 2021-11-01 22:51:38.912 305 15731.55 452.96 52872.83 88888.00 2021-11-01 22:51:39.412 305 15731.55 452.92 52872.82 88888.00 2021-11-01 22:51:39.912 305 15731.47 452.91 52872.85 88888.00 2021-11-01 22:51:40.412 305 15731.44 452.90 52872.83 88888.00 2021-11-01 22:51:40.912 305 15731.44 452.89 52872.82 88888.00 2021-11-01 22:51:41.412 305 15731.44 452.90 52872.81 88888.00 2021-11-01 22:51:41.912 305 15731.44 452.91 52872.78 88888.00 2021-11-01 22:51:42.412 305 15731.46 452.90 52872.79 88888.00 2021-11-01 22:51:42.912 305 15731.39 452.93 52872.85 88888.00 2021-11-01 22:51:43.412 305 15731.36 452.86 52872.86 88888.00 2021-11-01 22:51:43.912 305 15731.33 452.79 52872.81 88888.00 2021-11-01 22:51:44.412 305 15731.32 452.80 52872.82 88888.00 2021-11-01 22:51:44.912 305 15731.33 452.80 52872.85 88888.00 2021-11-01 22:51:46.412 305 15731.14 452.72 52872.75 88888.00 2021-11-01 22:51:46.912 305 15731.09 452.74 52872.73 88888.00 2021-11-01 22:51:47.412 305 15731.04 452.74 52872.78 88888.00 2021-11-01 22:51:47.912 305 15730.96 452.69 52872.84 88888.00 2021-11-01 22:51:48.412 305 15730.95 452.63 52872.81 88888.00 2021-11-01 22:51:48.912 305 15730.91 452.58 52872.77 88888.00 2021-11-01 22:51:49.412 305 15730.90 452.56 52872.75 88888.00 2021-11-01 22:51:49.912 305 15730.84 452.52 52872.85 88888.00 2021-11-01 22:51:50.412 305 15730.82 452.49 52872.84 88888.00 2021-11-01 22:51:50.912 305 15730.81 452.52 52872.79 88888.00 2021-11-01 22:51:51.412 305 15730.75 452.52 52872.87 88888.00 2021-11-01 22:51:51.912 305 15730.71 452.47 52872.88 88888.00 2021-11-01 22:51:52.412 305 15730.66 452.45 52872.83 88888.00 2021-11-01 22:51:52.912 305 15730.61 452.41 52872.82 88888.00 2021-11-01 22:51:53.412 305 15730.57 452.38 52872.84 88888.00 2021-11-01 22:51:53.912 305 15730.48 452.36 52872.83 88888.00 2021-11-01 22:51:54.412 305 15730.47 452.38 52872.78 88888.00 2021-11-01 22:51:54.912 305 15730.43 452.41 52872.77 88888.00 2021-11-01 22:51:55.912 305 15730.34 452.31 52872.85 88888.00 2021-11-01 22:51:56.412 305 15730.26 452.34 52872.82 88888.00 2021-11-01 22:51:56.912 305 15730.24 452.34 52872.79 88888.00 2021-11-01 22:51:57.412 305 15730.21 452.28 52872.79 88888.00 2021-11-01 22:51:57.912 305 15730.12 452.24 52872.86 88888.00 2021-11-01 22:51:58.412 305 15730.10 452.24 52872.81 88888.00 2021-11-01 22:51:58.912 305 15730.07 452.22 52872.79 88888.00 2021-11-01 22:51:59.412 305 15729.96 452.21 52872.76 88888.00 2021-11-01 22:51:59.912 305 15729.89 452.21 52872.77 88888.00 2021-11-01 22:52:00.412 305 15729.85 452.22 52872.83 88888.00 2021-11-01 22:52:00.912 305 15729.80 452.21 52872.89 88888.00 2021-11-01 22:52:01.412 305 15729.75 452.22 52872.91 88888.00 2021-11-01 22:52:01.912 305 15729.75 452.20 52872.91 88888.00 2021-11-01 22:52:02.412 305 15729.71 452.17 52872.94 88888.00 2021-11-01 22:52:02.912 305 15729.66 452.18 52872.88 88888.00 2021-11-01 22:52:03.412 305 15729.60 452.14 52872.82 88888.00 2021-11-01 22:52:03.912 305 15729.57 452.15 52872.77 88888.00 2021-11-01 22:52:04.412 305 15729.56 452.10 52872.84 88888.00 2021-11-01 22:52:04.912 305 15729.56 452.06 52872.82 88888.00 2021-11-01 22:52:05.412 305 15729.53 452.04 52872.82 88888.00 2021-11-01 22:52:05.912 305 15729.48 452.05 52872.84 88888.00 2021-11-01 22:52:06.412 305 15729.47 452.06 52872.83 88888.00 2021-11-01 22:52:06.912 305 15729.46 452.04 52872.83 88888.00 2021-11-01 22:52:07.412 305 15729.43 452.04 52872.84 88888.00 2021-11-01 22:52:07.912 305 15729.40 452.02 52872.82 88888.00 2021-11-01 22:52:08.412 305 15729.38 452.01 52872.79 88888.00 2021-11-01 22:52:08.912 305 15729.34 451.94 52872.79 88888.00 2021-11-01 22:52:09.412 305 15729.35 451.88 52872.72 88888.00 2021-11-01 22:52:09.912 305 15729.35 451.92 52872.72 88888.00 2021-11-01 22:52:10.412 305 15729.33 451.89 52872.76 88888.00 2021-11-01 22:52:10.912 305 15729.28 451.78 52872.75 88888.00 2021-11-01 22:52:11.412 305 15729.27 451.75 52872.71 88888.00 2021-11-01 22:52:11.912 305 15729.26 451.71 52872.66 88888.00 2021-11-01 22:52:12.412 305 15729.25 451.67 52872.64 88888.00 2021-11-01 22:52:12.912 305 15729.25 451.68 52872.63 88888.00 2021-11-01 22:52:13.412 305 15729.25 451.72 52872.63 88888.00 2021-11-01 22:52:13.912 305 15729.21 451.66 52872.69 88888.00 2021-11-01 22:52:14.412 305 15729.18 451.53 52872.66 88888.00 2021-11-01 22:52:14.912 305 15729.11 451.50 52872.61 88888.00 2021-11-01 22:52:15.412 305 15729.20 451.50 52872.61 88888.00 2021-11-01 22:52:15.912 305 15729.20 451.48 52872.56 88888.00 2021-11-01 22:52:16.412 305 15729.21 451.44 52872.57 88888.00 2021-11-01 22:52:16.912 305 15729.22 451.41 52872.54 88888.00 2021-11-01 22:52:17.412 305 15729.20 451.39 52872.50 88888.00 2021-11-01 22:52:17.912 305 15729.17 451.34 52872.51 88888.00 2021-11-01 22:52:18.412 305 15729.17 451.33 52872.53 88888.00 2021-11-01 22:52:18.912 305 15729.13 451.31 52872.53 88888.00 2021-11-01 22:52:19.412 305 15729.16 451.29 52872.47 88888.00 2021-11-01 22:52:19.912 305 15729.18 451.29 52872.47 88888.00 2021-11-01 22:52:20.412 305 15729.19 451.27 52872.48 88888.00 2021-11-01 22:52:20.912 305 15729.13 451.23 52872.49 88888.00 2021-11-01 22:52:21.412 305 15729.16 451.19 52872.47 88888.00 2021-11-01 22:52:21.912 305 15729.16 451.15 52872.48 88888.00 2021-11-01 22:52:22.412 305 15729.15 451.15 52872.52 88888.00 2021-11-01 22:52:22.912 305 15729.17 451.15 52872.50 88888.00 2021-11-01 22:52:23.412 305 15729.19 451.15 52872.46 88888.00 2021-11-01 22:52:23.912 305 15729.21 451.11 52872.46 88888.00 2021-11-01 22:52:24.412 305 15729.21 451.13 52872.44 88888.00 2021-11-01 22:52:24.912 305 15729.24 451.09 52872.38 88888.00 2021-11-01 22:52:25.412 305 15729.24 451.02 52872.35 88888.00 2021-11-01 22:52:25.912 305 15729.28 451.02 52872.40 88888.00 2021-11-01 22:52:26.412 305 15729.29 451.00 52872.40 88888.00 2021-11-01 22:52:26.912 305 15729.29 451.05 52872.41 88888.00 2021-11-01 22:52:27.412 305 15729.30 451.07 52872.41 88888.00 2021-11-01 22:52:27.912 305 15729.30 451.05 52872.34 88888.00 2021-11-01 22:52:28.412 305 15729.29 451.02 52872.36 88888.00 2021-11-01 22:52:28.912 305 15729.33 451.03 52872.36 88888.00 2021-11-01 22:52:29.412 305 15729.34 450.99 52872.35 88888.00 2021-11-01 22:52:29.912 305 15729.38 450.97 52872.36 88888.00 2021-11-01 22:52:30.412 305 15729.38 450.91 52872.34 88888.00 2021-11-01 22:52:30.912 305 15729.44 450.91 52872.32 88888.00 2021-11-01 22:52:31.412 305 15729.46 450.96 52872.27 88888.00 2021-11-01 22:52:31.912 305 15729.44 450.98 52872.25 88888.00 2021-11-01 22:52:32.412 305 15729.45 450.89 52872.23 88888.00 2021-11-01 22:52:32.912 305 15729.49 450.84 52872.21 88888.00 2021-11-01 22:52:33.412 305 15729.54 450.83 52872.18 88888.00 2021-11-01 22:52:33.912 305 15729.54 450.81 52872.20 88888.00 2021-11-01 22:52:34.412 305 15729.63 450.79 52872.16 88888.00 2021-11-01 22:52:34.912 305 15729.60 450.75 52872.21 88888.00 2021-11-01 22:52:35.412 305 15729.56 450.79 52872.14 88888.00 2021-11-01 22:52:35.912 305 15729.55 450.75 52872.12 88888.00 2021-11-01 22:52:36.412 305 15729.58 450.71 52872.13 88888.00 2021-11-01 22:52:36.912 305 15729.61 450.75 52872.18 88888.00 2021-11-01 22:52:37.412 305 15729.65 450.81 52872.21 88888.00 2021-11-01 22:52:37.912 305 15729.70 450.77 52872.24 88888.00 2021-11-01 22:52:38.412 305 15729.73 450.80 52872.26 88888.00 2021-11-01 22:52:38.912 305 15729.71 450.83 52872.21 88888.00 2021-11-01 22:52:39.412 305 15729.78 450.80 52872.20 88888.00 2021-11-01 22:52:39.912 305 15729.83 450.71 52872.21 88888.00 2021-11-01 22:52:40.412 305 15729.83 450.73 52872.17 88888.00 2021-11-01 22:52:40.912 305 15729.78 450.75 52872.20 88888.00 2021-11-01 22:52:41.412 305 15729.78 450.74 52872.22 88888.00 2021-11-01 22:52:41.912 305 15729.78 450.72 52872.15 88888.00 2021-11-01 22:52:42.412 305 15729.82 450.75 52872.14 88888.00 2021-11-01 22:52:42.912 305 15729.85 450.79 52872.15 88888.00 2021-11-01 22:52:43.412 305 15729.91 450.82 52872.21 88888.00 2021-11-01 22:52:43.912 305 15729.96 450.80 52872.24 88888.00 2021-11-01 22:52:44.412 305 15729.96 450.81 52872.25 88888.00 2021-11-01 22:52:44.912 305 15729.96 450.83 52872.12 88888.00 2021-11-01 22:52:45.412 305 15730.00 450.83 52872.08 88888.00 2021-11-01 22:52:45.912 305 15730.05 450.81 52872.08 88888.00 2021-11-01 22:52:46.412 305 15730.12 450.83 52872.10 88888.00 2021-11-01 22:52:46.912 305 15730.17 450.83 52872.13 88888.00 2021-11-01 22:52:47.412 305 15730.19 450.83 52872.12 88888.00 2021-11-01 22:52:47.912 305 15730.20 450.81 52872.14 88888.00 2021-11-01 22:52:48.412 305 15730.24 450.87 52872.10 88888.00 2021-11-01 22:52:48.912 305 15730.30 450.88 52872.11 88888.00 2021-11-01 22:52:49.412 305 15730.29 450.85 52872.13 88888.00 2021-11-01 22:52:49.912 305 15730.32 450.87 52872.16 88888.00 2021-11-01 22:52:50.412 305 15730.38 450.93 52872.14 88888.00 2021-11-01 22:52:50.912 305 15730.36 450.92 52872.09 88888.00 2021-11-01 22:52:51.412 305 15730.39 450.93 52872.13 88888.00 2021-11-01 22:52:51.912 305 15730.47 450.89 52872.10 88888.00 2021-11-01 22:52:52.412 305 15730.47 450.85 52872.08 88888.00 2021-11-01 22:52:52.912 305 15730.52 450.88 52872.10 88888.00 2021-11-01 22:52:53.912 305 15730.61 450.96 52872.10 88888.00 2021-11-01 22:52:54.412 305 15730.61 450.94 52872.11 88888.00 2021-11-01 22:52:54.912 305 15730.65 450.91 52872.13 88888.00 2021-11-01 22:52:55.412 305 15730.68 450.90 52872.12 88888.00 2021-11-01 22:52:55.912 305 15730.69 450.87 52872.17 88888.00 2021-11-01 22:52:56.412 305 15730.69 450.85 52872.22 88888.00 2021-11-01 22:52:56.912 305 15730.73 450.85 52872.14 88888.00 2021-11-01 22:52:57.412 305 15730.74 450.89 52872.10 88888.00 2021-11-01 22:52:57.912 305 15730.73 450.91 52872.14 88888.00 2021-11-01 22:52:58.412 305 15730.75 450.91 52872.11 88888.00 2021-11-01 22:52:58.912 305 15730.80 450.93 52872.05 88888.00 2021-11-01 22:52:59.412 305 15730.84 450.93 52872.10 88888.00 2021-11-01 22:52:59.912 305 15730.86 450.92 52872.08 88888.00 2021-11-01 22:53:00.412 305 15730.83 450.91 52872.03 88888.00 2021-11-01 22:53:00.912 305 15730.89 450.96 52872.03 88888.00 2021-11-01 22:53:01.412 305 15730.91 450.96 52872.03 88888.00 2021-11-01 22:53:01.912 305 15730.96 450.93 52872.03 88888.00 2021-11-01 22:53:02.412 305 15730.97 450.92 52872.06 88888.00 2021-11-01 22:53:02.912 305 15731.02 450.92 52872.01 88888.00 2021-11-01 22:53:03.412 305 15730.99 450.94 52871.96 88888.00 2021-11-01 22:53:03.912 305 15731.00 450.94 52871.97 88888.00 2021-11-01 22:53:04.412 305 15731.04 450.87 52871.98 88888.00 2021-11-01 22:53:04.912 305 15731.08 450.84 52872.02 88888.00 2021-11-01 22:53:05.412 305 15731.10 450.85 52872.07 88888.00 2021-11-01 22:53:05.912 305 15731.12 450.87 52872.05 88888.00 2021-11-01 22:53:06.412 305 15731.10 450.88 52872.03 88888.00 2021-11-01 22:53:07.412 305 15731.17 450.91 52872.01 88888.00 2021-11-01 22:53:07.912 305 15731.20 450.89 52872.04 88888.00 2021-11-01 22:53:08.412 305 15731.23 450.85 52872.06 88888.00 2021-11-01 22:53:08.912 305 15731.23 450.84 52872.02 88888.00 2021-11-01 22:53:09.412 305 15731.26 450.84 52872.00 88888.00 2021-11-01 22:53:09.912 305 15731.29 450.83 52872.04 88888.00 2021-11-01 22:53:10.412 305 15731.26 450.81 52872.04 88888.00 2021-11-01 22:53:10.912 305 15731.27 450.84 52872.05 88888.00 2021-11-01 22:53:11.412 305 15731.29 450.88 52872.11 88888.00 2021-11-01 22:53:11.912 305 15731.32 450.84 52872.10 88888.00 2021-11-01 22:53:12.412 305 15731.34 450.83 52872.09 88888.00 2021-11-01 22:53:12.912 305 15731.35 450.84 52872.05 88888.00 2021-11-01 22:53:13.412 305 15731.32 450.88 52872.04 88888.00 2021-11-01 22:53:13.912 305 15731.34 450.92 52872.03 88888.00 2021-11-01 22:53:14.412 305 15731.35 450.90 52872.07 88888.00 2021-11-01 22:53:14.912 305 15731.38 450.92 52872.07 88888.00 2021-11-01 22:53:15.412 305 15731.39 451.01 52872.06 88888.00 2021-11-01 22:53:15.912 305 15731.38 451.00 52872.06 88888.00 2021-11-01 22:53:16.412 305 15731.36 450.96 52872.09 88888.00 2021-11-01 22:53:16.912 305 15731.34 450.94 52872.04 88888.00 2021-11-01 22:53:17.412 305 15731.33 451.00 52872.08 88888.00 2021-11-01 22:53:17.912 305 15731.35 451.02 52872.14 88888.00 2021-11-01 22:53:18.412 305 15731.36 451.01 52872.14 88888.00 2021-11-01 22:53:18.912 305 15731.35 451.06 52872.12 88888.00 2021-11-01 22:53:19.412 305 15731.39 451.07 52872.13 88888.00 2021-11-01 22:53:19.912 305 15731.44 451.09 52872.20 88888.00 2021-11-01 22:53:20.412 305 15731.41 451.13 52872.21 88888.00 2021-11-01 22:53:20.912 305 15731.34 451.15 52872.18 88888.00 2021-11-01 22:53:21.412 305 15731.32 451.17 52872.27 88888.00 2021-11-01 22:53:21.912 305 15731.34 451.20 52872.28 88888.00 2021-11-01 22:53:22.412 305 15731.32 451.23 52872.18 88888.00 2021-11-01 22:53:22.912 305 15731.28 451.26 52872.24 88888.00 2021-11-01 22:53:23.412 305 15731.28 451.29 52872.29 88888.00 2021-11-01 22:53:23.912 305 15731.27 451.28 52872.27 88888.00 2021-11-01 22:53:24.412 305 15731.24 451.26 52872.27 88888.00 2021-11-01 22:53:24.912 305 15731.20 451.32 52872.23 88888.00 2021-11-01 22:53:25.412 305 15731.25 451.37 52872.22 88888.00 2021-11-01 22:53:25.912 305 15731.26 451.35 52872.24 88888.00 2021-11-01 22:53:26.412 305 15731.27 451.34 52872.26 88888.00 2021-11-01 22:53:27.412 305 15731.25 451.37 52872.23 88888.00 2021-11-01 22:53:27.912 305 15731.28 451.37 52872.25 88888.00 2021-11-01 22:53:28.412 305 15731.27 451.34 52872.23 88888.00 2021-11-01 22:53:28.912 305 15731.23 451.39 52872.27 88888.00 2021-11-01 22:53:29.412 305 15731.25 451.40 52872.33 88888.00 2021-11-01 22:53:29.912 305 15731.29 451.37 52872.28 88888.00 2021-11-01 22:53:30.412 305 15731.28 451.34 52872.32 88888.00 2021-11-01 22:53:30.912 305 15731.26 451.35 52872.30 88888.00 2021-11-01 22:53:31.412 305 15731.27 451.34 52872.32 88888.00 2021-11-01 22:53:31.912 305 15731.33 451.40 52872.28 88888.00 2021-11-01 22:53:32.412 305 15731.33 451.37 52872.29 88888.00 2021-11-01 22:53:32.912 305 15731.32 451.40 52872.27 88888.00 2021-11-01 22:53:33.412 305 15731.28 451.44 52872.31 88888.00 2021-11-01 22:53:33.912 305 15731.29 451.40 52872.29 88888.00 2021-11-01 22:53:34.412 305 15731.33 451.36 52872.32 88888.00 2021-11-01 22:53:34.912 305 15731.35 451.35 52872.35 88888.00 2021-11-01 22:53:35.412 305 15731.36 451.36 52872.31 88888.00 2021-11-01 22:53:35.912 305 15731.36 451.33 52872.27 88888.00 2021-11-01 22:53:36.412 305 15731.36 451.31 52872.28 88888.00 2021-11-01 22:53:36.912 305 15731.41 451.35 52872.28 88888.00 2021-11-01 22:53:37.412 305 15731.42 451.33 52872.33 88888.00 2021-11-01 22:53:37.912 305 15731.43 451.32 52872.28 88888.00 2021-11-01 22:53:38.412 305 15731.41 451.31 52872.24 88888.00 2021-11-01 22:53:38.912 305 15731.44 451.34 52872.26 88888.00 2021-11-01 22:53:39.412 305 15731.46 451.35 52872.23 88888.00 2021-11-01 22:53:39.912 305 15731.52 451.31 52872.27 88888.00 2021-11-01 22:53:40.412 305 15731.52 451.29 52872.21 88888.00 2021-11-01 22:53:40.912 305 15731.55 451.29 52872.22 88888.00 2021-11-01 22:53:41.412 305 15731.57 451.27 52872.22 88888.00 2021-11-01 22:53:41.912 305 15731.59 451.26 52872.25 88888.00 2021-11-01 22:53:42.412 305 15731.61 451.22 52872.28 88888.00 2021-11-01 22:53:42.912 305 15731.61 451.19 52872.21 88888.00 2021-11-01 22:53:43.412 305 15731.64 451.23 52872.26 88888.00 2021-11-01 22:53:43.912 305 15731.63 451.26 52872.27 88888.00 2021-11-01 22:53:44.412 305 15731.64 451.29 52872.24 88888.00 2021-11-01 22:53:44.912 305 15731.70 451.27 52872.33 88888.00 2021-11-01 22:53:45.412 305 15731.71 451.24 52872.30 88888.00 2021-11-01 22:53:45.912 305 15731.68 451.27 52872.30 88888.00 2021-11-01 22:53:46.412 305 15731.70 451.31 52872.33 88888.00 2021-11-01 22:53:47.412 305 15731.72 451.27 52872.29 88888.00 2021-11-01 22:53:47.912 305 15731.72 451.26 52872.26 88888.00 2021-11-01 22:53:48.412 305 15731.72 451.29 52872.32 88888.00 2021-11-01 22:53:48.912 305 15731.72 451.37 52872.27 88888.00 2021-11-01 22:53:49.412 305 15731.75 451.40 52872.25 88888.00 2021-11-01 22:53:49.912 305 15731.74 451.45 52872.30 88888.00 2021-11-01 22:53:50.412 305 15731.72 451.43 52872.30 88888.00 2021-11-01 22:53:50.912 305 15731.72 451.41 52872.27 88888.00 2021-11-01 22:53:51.412 305 15731.72 451.41 52872.28 88888.00 2021-11-01 22:53:51.912 305 15731.72 451.42 52872.26 88888.00 2021-11-01 22:53:52.412 305 15731.77 451.42 52872.27 88888.00 2021-11-01 22:53:52.912 305 15731.80 451.43 52872.26 88888.00 2021-11-01 22:53:53.412 305 15731.84 451.48 52872.27 88888.00 2021-11-01 22:53:53.912 305 15731.86 451.50 52872.28 88888.00 2021-11-01 22:53:54.412 305 15731.80 451.51 52872.26 88888.00 2021-11-01 22:53:54.912 305 15731.82 451.52 52872.28 88888.00 2021-11-01 22:53:55.412 305 15731.84 451.51 52872.32 88888.00 2021-11-01 22:53:55.912 305 15731.88 451.52 52872.28 88888.00 2021-11-01 22:53:56.412 305 15731.90 451.51 52872.31 88888.00 2021-11-01 22:53:56.912 305 15731.92 451.49 52872.30 88888.00 2021-11-01 22:53:57.412 305 15731.88 451.48 52872.30 88888.00 2021-11-01 22:53:57.912 305 15731.86 451.51 52872.23 88888.00 2021-11-01 22:53:58.412 305 15731.89 451.51 52872.31 88888.00 2021-11-01 22:53:58.912 305 15731.89 451.52 52872.36 88888.00 2021-11-01 22:53:59.412 305 15731.91 451.53 52872.34 88888.00 2021-11-01 22:53:59.912 305 15731.97 451.57 52872.38 88888.00 2021-11-01 22:54:00.412 305 15731.98 451.60 52872.36 88888.00 2021-11-01 22:54:00.912 305 15731.92 451.65 52872.31 88888.00 2021-11-01 22:54:01.412 305 15731.84 451.66 52872.34 88888.00 2021-11-01 22:54:01.912 305 15731.88 451.66 52872.36 88888.00 2021-11-01 22:54:02.412 305 15731.90 451.66 52872.41 88888.00 2021-11-01 22:54:02.912 305 15731.88 451.62 52872.42 88888.00 2021-11-01 22:54:03.412 305 15731.92 451.60 52872.40 88888.00 2021-11-01 22:54:03.912 305 15731.95 451.63 52872.38 88888.00 2021-11-01 22:54:04.412 305 15731.95 451.62 52872.40 88888.00 2021-11-01 22:54:04.912 305 15731.97 451.60 52872.40 88888.00 2021-11-01 22:54:05.412 305 15731.95 451.63 52872.42 88888.00 2021-11-01 22:54:05.912 305 15731.95 451.65 52872.44 88888.00 2021-11-01 22:54:06.412 305 15731.95 451.66 52872.37 88888.00 2021-11-01 22:54:06.912 305 15731.98 451.66 52872.37 88888.00 2021-11-01 22:54:07.412 305 15732.00 451.68 52872.36 88888.00 2021-11-01 22:54:07.912 305 15731.93 451.71 52872.38 88888.00 2021-11-01 22:54:08.412 305 15731.92 451.70 52872.48 88888.00 2021-11-01 22:54:08.912 305 15731.93 451.71 52872.45 88888.00 2021-11-01 22:54:09.412 305 15732.00 451.74 52872.44 88888.00 2021-11-01 22:54:09.912 305 15732.06 451.70 52872.34 88888.00 2021-11-01 22:54:10.412 305 15732.14 451.70 52872.37 88888.00 2021-11-01 22:54:10.912 305 15732.11 451.77 52872.42 88888.00 2021-11-01 22:54:11.412 305 15732.06 451.77 52872.37 88888.00 2021-11-01 22:54:11.912 305 15732.06 451.80 52872.41 88888.00 2021-11-01 22:54:12.412 305 15732.07 451.78 52872.46 88888.00 2021-11-01 22:54:12.912 305 15732.10 451.77 52872.40 88888.00 2021-11-01 22:54:13.412 305 15732.11 451.75 52872.42 88888.00 2021-11-01 22:54:13.912 305 15732.15 451.74 52872.47 88888.00 2021-11-01 22:54:14.412 305 15732.14 451.71 52872.46 88888.00 2021-11-01 22:54:14.912 305 15732.10 451.70 52872.51 88888.00 2021-11-01 22:54:15.412 305 15732.11 451.70 52872.52 88888.00 2021-11-01 22:54:15.912 305 15732.15 451.77 52872.51 88888.00 2021-11-01 22:54:16.412 305 15732.15 451.84 52872.50 88888.00 2021-11-01 22:54:16.912 305 15732.17 451.87 52872.50 88888.00 2021-11-01 22:54:17.412 305 15732.11 451.88 52872.48 88888.00 2021-11-01 22:54:17.912 305 15732.10 451.87 52872.46 88888.00 2021-11-01 22:54:18.412 305 15732.10 451.85 52872.47 88888.00 2021-11-01 22:54:18.912 305 15732.08 451.84 52872.46 88888.00 2021-11-01 22:54:19.412 305 15732.06 451.86 52872.49 88888.00 2021-11-01 22:54:19.912 305 15732.06 451.86 52872.46 88888.00 2021-11-01 22:54:20.412 305 15732.08 451.86 52872.46 88888.00 2021-11-01 22:54:20.912 305 15732.11 451.89 52872.43 88888.00 2021-11-01 22:54:21.412 305 15732.13 451.89 52872.41 88888.00 2021-11-01 22:54:21.912 305 15732.11 451.93 52872.48 88888.00 2021-11-01 22:54:22.412 305 15732.09 451.94 52872.50 88888.00 2021-11-01 22:54:22.912 305 15732.06 451.95 52872.45 88888.00 2021-11-01 22:54:23.412 305 15732.06 452.00 52872.47 88888.00 2021-11-01 22:54:23.912 305 15732.08 452.01 52872.43 88888.00 2021-11-01 22:54:24.412 305 15732.09 452.00 52872.52 88888.00 2021-11-01 22:54:24.912 305 15732.07 451.98 52872.52 88888.00 2021-11-01 22:54:25.412 305 15732.04 452.00 52872.54 88888.00 2021-11-01 22:54:25.912 305 15732.10 451.98 52872.54 88888.00 2021-11-01 22:54:26.412 305 15732.08 451.97 52872.55 88888.00 2021-11-01 22:54:26.912 305 15732.07 451.94 52872.62 88888.00 2021-11-01 22:54:27.412 305 15732.07 451.93 52872.64 88888.00 2021-11-01 22:54:27.912 305 15732.07 451.97 52872.62 88888.00 2021-11-01 22:54:28.412 305 15732.04 452.00 52872.61 88888.00 2021-11-01 22:54:28.912 305 15732.02 451.95 52872.58 88888.00 2021-11-01 22:54:29.412 305 15732.04 451.96 52872.68 88888.00 2021-11-01 22:54:29.912 305 15732.07 452.02 52872.66 88888.00 2021-11-01 22:54:30.412 305 15732.06 452.03 52872.61 88888.00 2021-11-01 22:54:30.912 305 15732.09 452.03 52872.64 88888.00 2021-11-01 22:54:31.412 305 15732.04 452.03 52872.64 88888.00 2021-11-01 22:54:31.912 305 15732.05 452.01 52872.61 88888.00 2021-11-01 22:54:32.412 305 15732.08 452.02 52872.57 88888.00 2021-11-01 22:54:32.912 305 15731.98 451.97 52872.62 88888.00 2021-11-01 22:54:33.412 305 15731.95 451.98 52872.60 88888.00 2021-11-01 22:54:33.912 305 15731.90 452.00 52872.60 88888.00 2021-11-01 22:54:34.412 305 15731.89 452.00 52872.63 88888.00 2021-11-01 22:54:34.912 305 15731.87 451.95 52872.58 88888.00 2021-11-01 22:54:35.412 305 15731.88 451.95 52872.57 88888.00 2021-11-01 22:54:35.912 305 15731.91 451.98 52872.55 88888.00 2021-11-01 22:54:36.412 305 15731.93 452.00 52872.60 88888.00 2021-11-01 22:54:36.912 305 15731.91 451.96 52872.58 88888.00 2021-11-01 22:54:37.412 305 15731.84 451.96 52872.61 88888.00 2021-11-01 22:54:37.912 305 15731.81 452.00 52872.58 88888.00 2021-11-01 22:54:38.912 305 15731.77 451.94 52872.57 88888.00 2021-11-01 22:54:39.412 305 15731.79 451.93 52872.60 88888.00 2021-11-01 22:54:39.912 305 15731.74 451.95 52872.60 88888.00 2021-11-01 22:54:40.412 305 15731.72 451.93 52872.58 88888.00 2021-11-01 22:54:40.912 305 15731.71 451.92 52872.61 88888.00 2021-11-01 22:54:41.412 305 15731.70 451.94 52872.65 88888.00 2021-11-01 22:54:41.912 305 15731.70 451.93 52872.68 88888.00 2021-11-01 22:54:42.412 305 15731.66 451.96 52872.69 88888.00 2021-11-01 22:54:42.912 305 15731.61 451.95 52872.71 88888.00 2021-11-01 22:54:43.412 305 15731.61 451.93 52872.72 88888.00 2021-11-01 22:54:43.912 305 15731.63 451.92 52872.68 88888.00 2021-11-01 22:54:44.412 305 15731.59 451.96 52872.67 88888.00 2021-11-01 22:54:44.912 305 15731.56 451.98 52872.71 88888.00 2021-11-01 22:54:45.412 305 15731.56 451.96 52872.70 88888.00 2021-11-01 22:54:45.912 305 15731.51 451.92 52872.66 88888.00 2021-11-01 22:54:46.412 305 15731.50 451.92 52872.69 88888.00 2021-11-01 22:54:46.912 305 15731.44 451.95 52872.72 88888.00 2021-11-01 22:54:47.412 305 15731.44 451.93 52872.71 88888.00 2021-11-01 22:54:47.912 305 15731.48 451.95 52872.72 88888.00 2021-11-01 22:54:48.913 305 15731.43 451.92 52872.61 88888.00 2021-11-01 22:54:49.413 305 15731.36 451.91 52872.68 88888.00 2021-11-01 22:54:49.913 305 15731.42 451.89 52872.69 88888.00 2021-11-01 22:54:50.413 305 15731.42 451.87 52872.66 88888.00 2021-11-01 22:54:50.913 305 15731.36 451.87 52872.69 88888.00 2021-11-01 22:54:51.413 305 15731.30 451.91 52872.74 88888.00 2021-11-01 22:54:51.913 305 15731.26 451.89 52872.76 88888.00 2021-11-01 22:54:52.413 305 15731.28 451.85 52872.71 88888.00 2021-11-01 22:54:52.913 305 15731.27 451.81 52872.72 88888.00 2021-11-01 22:54:53.413 305 15731.26 451.81 52872.78 88888.00 2021-11-01 22:54:53.913 305 15731.27 451.84 52872.81 88888.00 2021-11-01 22:54:54.413 305 15731.25 451.85 52872.79 88888.00 2021-11-01 22:54:54.913 305 15731.24 451.83 52872.75 88888.00 2021-11-01 22:54:55.413 305 15731.25 451.78 52872.68 88888.00 2021-11-01 22:54:55.913 305 15731.21 451.78 52872.69 88888.00 2021-11-01 22:54:56.413 305 15731.17 451.78 52872.79 88888.00 2021-11-01 22:54:56.913 305 15731.15 451.78 52872.86 88888.00 2021-11-01 22:54:57.413 305 15731.14 451.77 52872.83 88888.00 2021-11-01 22:54:57.913 305 15731.09 451.75 52872.88 88888.00 2021-11-01 22:54:58.413 305 15731.02 451.74 52872.87 88888.00 2021-11-01 22:54:58.913 305 15731.01 451.74 52872.77 88888.00 2021-11-01 22:54:59.413 305 15731.05 451.74 52872.73 88888.00 2021-11-01 22:54:59.913 305 15731.05 451.71 52872.76 88888.00 2021-11-01 22:55:00.413 305 15731.00 451.71 52872.75 88888.00 2021-11-01 22:55:00.913 305 15730.95 451.74 52872.77 88888.00 2021-11-01 22:55:01.413 305 15730.95 451.74 52872.78 88888.00 2021-11-01 22:55:01.913 305 15730.95 451.67 52872.74 88888.00 2021-11-01 22:55:02.413 305 15730.92 451.67 52872.75 88888.00 2021-11-01 22:55:02.913 305 15730.91 451.67 52872.73 88888.00 2021-11-01 22:55:03.413 305 15730.90 451.69 52872.72 88888.00 2021-11-01 22:55:03.913 305 15730.89 451.68 52872.70 88888.00 2021-11-01 22:55:04.413 305 15730.86 451.66 52872.69 88888.00 2021-11-01 22:55:04.913 305 15730.83 451.69 52872.70 88888.00 2021-11-01 22:55:05.413 305 15730.81 451.71 52872.66 88888.00 2021-11-01 22:55:05.913 305 15730.81 451.70 52872.68 88888.00 2021-11-01 22:55:06.413 305 15730.80 451.71 52872.72 88888.00 2021-11-01 22:55:06.913 305 15730.70 451.66 52872.72 88888.00 2021-11-01 22:55:07.413 305 15730.78 451.59 52872.67 88888.00 2021-11-01 22:55:07.913 305 15730.82 451.59 52872.64 88888.00 2021-11-01 22:55:08.413 305 15730.78 451.61 52872.69 88888.00 2021-11-01 22:55:08.913 305 15730.75 451.61 52872.79 88888.00 2021-11-01 22:55:09.413 305 15730.74 451.60 52872.81 88888.00 2021-11-01 22:55:09.913 305 15730.71 451.63 52872.76 88888.00 2021-11-01 22:55:10.413 305 15730.66 451.62 52872.71 88888.00 2021-11-01 22:55:10.913 305 15730.65 451.61 52872.77 88888.00 2021-11-01 22:55:11.413 305 15730.66 451.60 52872.78 88888.00 2021-11-01 22:55:11.913 305 15730.64 451.58 52872.79 88888.00 2021-11-01 22:55:12.413 305 15730.64 451.59 52872.75 88888.00 2021-11-01 22:55:12.913 305 15730.68 451.54 52872.74 88888.00 2021-11-01 22:55:13.413 305 15730.64 451.54 52872.72 88888.00 2021-11-01 22:55:13.913 305 15730.64 451.52 52872.75 88888.00 2021-11-01 22:55:14.413 305 15730.62 451.50 52872.81 88888.00 2021-11-01 22:55:14.913 305 15730.60 451.50 52872.75 88888.00 2021-11-01 22:55:15.413 305 15730.54 451.50 52872.75 88888.00 2021-11-01 22:55:15.913 305 15730.48 451.50 52872.81 88888.00 2021-11-01 22:55:16.913 305 15730.48 451.49 52872.81 88888.00 2021-11-01 22:55:17.413 305 15730.45 451.48 52872.75 88888.00 2021-11-01 22:55:17.913 305 15730.41 451.41 52872.71 88888.00 2021-11-01 22:55:18.413 305 15730.43 451.39 52872.72 88888.00 2021-11-01 22:55:18.913 305 15730.42 451.42 52872.74 88888.00 2021-11-01 22:55:19.413 305 15730.45 451.43 52872.81 88888.00 2021-11-01 22:55:19.913 305 15730.42 451.40 52872.78 88888.00 2021-11-01 22:55:20.413 305 15730.43 451.40 52872.75 88888.00 2021-11-01 22:55:20.913 305 15730.38 451.35 52872.64 88888.00 2021-11-01 22:55:21.413 305 15730.37 451.33 52872.68 88888.00 2021-11-01 22:55:21.913 305 15730.35 451.35 52872.69 88888.00 2021-11-01 22:55:22.413 305 15730.35 451.36 52872.72 88888.00 2021-11-01 22:55:22.913 305 15730.36 451.40 52872.69 88888.00 2021-11-01 22:55:23.413 305 15730.37 451.40 52872.67 88888.00 2021-11-01 22:55:23.913 305 15730.38 451.41 52872.65 88888.00 2021-11-01 22:55:24.413 305 15730.35 451.41 52872.72 88888.00 2021-11-01 22:55:24.913 305 15730.33 451.37 52872.74 88888.00 2021-11-01 22:55:25.413 305 15730.34 451.39 52872.77 88888.00 2021-11-01 22:55:25.913 305 15730.37 451.37 52872.75 88888.00 2021-11-01 22:55:26.413 305 15730.37 451.33 52872.76 88888.00 2021-11-01 22:55:26.913 305 15730.33 451.31 52872.71 88888.00 2021-11-01 22:55:27.413 305 15730.32 451.27 52872.68 88888.00 2021-11-01 22:55:27.913 305 15730.29 451.28 52872.67 88888.00 2021-11-01 22:55:28.413 305 15730.29 451.33 52872.66 88888.00 2021-11-01 22:55:28.913 305 15730.32 451.32 52872.71 88888.00 2021-11-01 22:55:29.413 305 15730.34 451.29 52872.72 88888.00 2021-11-01 22:55:29.913 305 15730.39 451.28 52872.72 88888.00 2021-11-01 22:55:30.413 305 15730.34 451.28 52872.72 88888.00 2021-11-01 22:55:30.913 305 15730.34 451.29 52872.71 88888.00 2021-11-01 22:55:31.413 305 15730.34 451.26 52872.78 88888.00 2021-11-01 22:55:31.913 305 15730.34 451.26 52872.82 88888.00 2021-11-01 22:55:32.413 305 15730.27 451.26 52872.75 88888.00 2021-11-01 22:55:32.913 305 15730.28 451.23 52872.71 88888.00 2021-11-01 22:55:33.413 305 15730.29 451.20 52872.77 88888.00 2021-11-01 22:55:33.913 305 15730.34 451.23 52872.73 88888.00 2021-11-01 22:55:34.413 305 15730.34 451.22 52872.71 88888.00 2021-11-01 22:55:34.913 305 15730.27 451.23 52872.68 88888.00 2021-11-01 22:55:35.413 305 15730.27 451.26 52872.66 88888.00 2021-11-01 22:55:35.913 305 15730.27 451.22 52872.66 88888.00 2021-11-01 22:55:36.413 305 15730.27 451.18 52872.71 88888.00 2021-11-01 22:55:36.913 305 15730.26 451.14 52872.74 88888.00 2021-11-01 22:55:37.413 305 15730.27 451.15 52872.72 88888.00 2021-11-01 22:55:37.913 305 15730.25 451.15 52872.71 88888.00 2021-11-01 22:55:38.413 305 15730.26 451.15 52872.69 88888.00 2021-11-01 22:55:38.913 305 15730.28 451.11 52872.64 88888.00 2021-11-01 22:55:39.413 305 15730.24 451.11 52872.70 88888.00 2021-11-01 22:55:39.913 305 15730.18 451.13 52872.63 88888.00 2021-11-01 22:55:40.413 305 15730.28 451.13 52872.63 88888.00 2021-11-01 22:55:40.913 305 15730.25 451.14 52872.67 88888.00 2021-11-01 22:55:41.413 305 15730.23 451.16 52872.70 88888.00 2021-11-01 22:55:41.913 305 15730.24 451.16 52872.66 88888.00 2021-11-01 22:55:42.413 305 15730.17 451.14 52872.67 88888.00 2021-11-01 22:55:42.913 305 15730.21 451.06 52872.63 88888.00 2021-11-01 22:55:43.413 305 15730.19 451.03 52872.60 88888.00 2021-11-01 22:55:43.913 305 15730.14 451.03 52872.65 88888.00 2021-11-01 22:55:44.413 305 15730.14 451.03 52872.64 88888.00 2021-11-01 22:55:44.913 305 15730.14 451.03 52872.62 88888.00 2021-11-01 22:55:45.413 305 15730.11 451.02 52872.56 88888.00 2021-11-01 22:55:45.913 305 15730.15 451.01 52872.54 88888.00 2021-11-01 22:55:46.413 305 15730.12 451.02 52872.56 88888.00 2021-11-01 22:55:46.913 305 15730.15 450.99 52872.61 88888.00 2021-11-01 22:55:47.413 305 15730.14 450.97 52872.62 88888.00 2021-11-01 22:55:47.913 305 15730.14 450.99 52872.65 88888.00 2021-11-01 22:55:48.413 305 15730.11 450.97 52872.68 88888.00 2021-11-01 22:55:48.913 305 15730.12 450.92 52872.64 88888.00 2021-11-01 22:55:49.413 305 15730.08 450.89 52872.62 88888.00 2021-11-01 22:55:50.413 305 15730.11 450.93 52872.61 88888.00 2021-11-01 22:55:50.913 305 15730.11 450.96 52872.53 88888.00 2021-11-01 22:55:51.413 305 15730.11 450.93 52872.60 88888.00 2021-11-01 22:55:51.913 305 15730.10 450.87 52872.62 88888.00 2021-11-01 22:55:52.413 305 15730.11 450.83 52872.58 88888.00 2021-11-01 22:55:52.913 305 15730.14 450.83 52872.60 88888.00 2021-11-01 22:55:53.413 305 15730.12 450.83 52872.57 88888.00 2021-11-01 22:55:53.913 305 15730.12 450.88 52872.55 88888.00 2021-11-01 22:55:54.413 305 15730.11 450.87 52872.52 88888.00 2021-11-01 22:55:54.913 305 15730.11 450.83 52872.51 88888.00 2021-11-01 22:55:55.413 305 15730.14 450.83 52872.51 88888.00 2021-11-01 22:55:55.913 305 15730.14 450.84 52872.53 88888.00 2021-11-01 22:55:56.413 305 15730.14 450.87 52872.48 88888.00 2021-11-01 22:55:56.913 305 15730.12 450.89 52872.55 88888.00 2021-11-01 22:55:57.413 305 15730.08 450.88 52872.58 88888.00 2021-11-01 22:55:57.913 305 15730.06 450.83 52872.58 88888.00 2021-11-01 22:55:58.413 305 15730.07 450.81 52872.63 88888.00 2021-11-01 22:55:58.913 305 15730.10 450.80 52872.62 88888.00 2021-11-01 22:55:59.413 305 15730.16 450.84 52872.60 88888.00 2021-11-01 22:56:00.413 305 15730.23 450.84 52872.64 88888.00 2021-11-01 22:56:00.913 305 15730.20 450.88 52872.70 88888.00 2021-11-01 22:56:01.413 305 15730.12 450.92 52872.64 88888.00 2021-11-01 22:56:01.913 305 15730.09 450.91 52872.62 88888.00 2021-11-01 22:56:02.413 305 15730.07 450.85 52872.61 88888.00 2021-11-01 22:56:02.913 305 15730.10 450.80 52872.64 88888.00 2021-11-01 22:56:03.413 305 15730.15 450.79 52872.64 88888.00 2021-11-01 22:56:03.913 305 15730.10 450.79 52872.63 88888.00 2021-11-01 22:56:04.413 305 15730.11 450.84 52872.60 88888.00 2021-11-01 22:56:04.913 305 15730.09 450.90 52872.61 88888.00 2021-11-01 22:56:05.413 305 15730.12 450.91 52872.60 88888.00 2021-11-01 22:56:05.913 305 15730.14 450.89 52872.65 88888.00 2021-11-01 22:56:06.413 305 15730.11 450.90 52872.64 88888.00 2021-11-01 22:56:06.913 305 15730.16 450.88 52872.55 88888.00 2021-11-01 22:56:07.413 305 15730.23 450.89 52872.54 88888.00 2021-11-01 22:56:07.913 305 15730.21 450.85 52872.53 88888.00 2021-11-01 22:56:08.413 305 15730.20 450.82 52872.56 88888.00 2021-11-01 22:56:08.913 305 15730.20 450.83 52872.54 88888.00 2021-11-01 22:56:09.413 305 15730.20 450.84 52872.54 88888.00 2021-11-01 22:56:10.413 305 15730.29 450.84 52872.54 88888.00 2021-11-01 22:56:10.913 305 15730.34 450.84 52872.53 88888.00 2021-11-01 22:56:11.413 305 15730.33 450.81 52872.52 88888.00 2021-11-01 22:56:11.913 305 15730.33 450.84 52872.56 88888.00 2021-11-01 22:56:12.413 305 15730.38 450.87 52872.51 88888.00 2021-11-01 22:56:12.913 305 15730.38 450.89 52872.51 88888.00 2021-11-01 22:56:13.413 305 15730.37 450.91 52872.52 88888.00 2021-11-01 22:56:13.913 305 15730.42 450.92 52872.55 88888.00 2021-11-01 22:56:14.413 305 15730.46 450.91 52872.48 88888.00 2021-11-01 22:56:14.913 305 15730.50 450.94 52872.41 88888.00 2021-11-01 22:56:15.413 305 15730.51 450.90 52872.45 88888.00 2021-11-01 22:56:15.913 305 15730.55 450.91 52872.55 88888.00 2021-11-01 22:56:16.413 305 15730.56 450.89 52872.56 88888.00 2021-11-01 22:56:16.913 305 15730.56 450.91 52872.54 88888.00 2021-11-01 22:56:17.413 305 15730.51 450.93 52872.51 88888.00 2021-11-01 22:56:17.913 305 15730.48 450.93 52872.49 88888.00 2021-11-01 22:56:18.413 305 15730.52 450.93 52872.44 88888.00 2021-11-01 22:56:18.913 305 15730.55 450.91 52872.45 88888.00 2021-11-01 22:56:19.413 305 15730.59 450.93 52872.45 88888.00 2021-11-01 22:56:19.913 305 15730.64 450.94 52872.46 88888.00 2021-11-01 22:56:20.413 305 15730.66 450.93 52872.49 88888.00 2021-11-01 22:56:20.913 305 15730.65 450.97 52872.46 88888.00 2021-11-01 22:56:21.413 305 15730.62 450.98 52872.40 88888.00 2021-11-01 22:56:21.913 305 15730.61 451.00 52872.32 88888.00 2021-11-01 22:56:22.413 305 15730.64 451.01 52872.33 88888.00 2021-11-01 22:56:22.913 305 15730.68 451.01 52872.38 88888.00 2021-11-01 22:56:23.413 305 15730.71 450.99 52872.36 88888.00 2021-11-01 22:56:23.913 305 15730.74 451.01 52872.33 88888.00 2021-11-01 22:56:24.413 305 15730.75 451.03 52872.33 88888.00 2021-11-01 22:56:24.913 305 15730.73 451.08 52872.32 88888.00 2021-11-01 22:56:25.413 305 15730.80 451.07 52872.31 88888.00 2021-11-01 22:56:25.913 305 15730.78 451.11 52872.31 88888.00 2021-11-01 22:56:26.413 305 15730.78 451.08 52872.33 88888.00 2021-11-01 22:56:26.913 305 15730.82 451.07 52872.33 88888.00 2021-11-01 22:56:27.413 305 15730.80 451.08 52872.33 88888.00 2021-11-01 22:56:27.913 305 15730.80 451.11 52872.37 88888.00 2021-11-01 22:56:28.413 305 15730.79 451.09 52872.34 88888.00 2021-11-01 22:56:28.913 305 15730.83 451.09 52872.33 88888.00 2021-11-01 22:56:29.413 305 15730.90 451.09 52872.34 88888.00 2021-11-01 22:56:29.913 305 15730.90 451.09 52872.31 88888.00 2021-11-01 22:56:30.413 305 15730.93 451.08 52872.33 88888.00 2021-11-01 22:56:30.913 305 15730.96 451.10 52872.32 88888.00 2021-11-01 22:56:31.413 305 15730.98 451.06 52872.29 88888.00 2021-11-01 22:56:31.913 305 15730.98 451.05 52872.35 88888.00 2021-11-01 22:56:32.413 305 15731.02 451.05 52872.42 88888.00 2021-11-01 22:56:32.913 305 15731.05 451.03 52872.35 88888.00 2021-11-01 22:56:33.413 305 15731.04 451.03 52872.33 88888.00 2021-11-01 22:56:33.913 305 15731.06 451.00 52872.33 88888.00 2021-11-01 22:56:34.413 305 15731.04 451.01 52872.35 88888.00 2021-11-01 22:56:34.913 305 15731.10 451.05 52872.34 88888.00 2021-11-01 22:56:35.413 305 15731.16 451.08 52872.30 88888.00 2021-11-01 22:56:35.913 305 15731.21 451.07 52872.30 88888.00 2021-11-01 22:56:36.413 305 15731.20 451.03 52872.29 88888.00 2021-11-01 22:56:36.913 305 15731.20 451.05 52872.37 88888.00 2021-11-01 22:56:37.413 305 15731.24 451.06 52872.32 88888.00 2021-11-01 22:56:37.913 305 15731.24 451.07 52872.31 88888.00 2021-11-01 22:56:38.413 305 15731.25 451.06 52872.29 88888.00 2021-11-01 22:56:38.913 305 15731.27 451.05 52872.29 88888.00 2021-11-01 22:56:39.413 305 15731.32 451.05 52872.27 88888.00 2021-11-01 22:56:39.913 305 15731.37 451.11 52872.28 88888.00 2021-11-01 22:56:40.413 305 15731.41 451.11 52872.29 88888.00 2021-11-01 22:56:40.913 305 15731.41 451.09 52872.34 88888.00 2021-11-01 22:56:41.413 305 15731.35 451.10 52872.31 88888.00 2021-11-01 22:56:41.913 305 15731.37 451.07 52872.31 88888.00 2021-11-01 22:56:42.413 305 15731.41 451.05 52872.24 88888.00 2021-11-01 22:56:42.913 305 15731.45 451.03 52872.28 88888.00 2021-11-01 22:56:43.413 305 15731.45 451.08 52872.34 88888.00 2021-11-01 22:56:43.913 305 15731.51 451.07 52872.33 88888.00 2021-11-01 22:56:44.413 305 15731.51 451.08 52872.29 88888.00 2021-11-01 22:56:44.913 305 15731.54 451.11 52872.29 88888.00 2021-11-01 22:56:45.413 305 15731.56 451.11 52872.21 88888.00 2021-11-01 22:56:45.913 305 15731.60 451.10 52872.27 88888.00 2021-11-01 22:56:46.413 305 15731.61 451.08 52872.33 88888.00 2021-11-01 22:56:46.913 305 15731.60 451.07 52872.36 88888.00 2021-11-01 22:56:47.413 305 15731.64 451.09 52872.32 88888.00 2021-11-01 22:56:47.913 305 15731.68 451.17 52872.36 88888.00 2021-11-01 22:56:48.413 305 15731.68 451.15 52872.34 88888.00 2021-11-01 22:56:48.913 305 15731.66 451.14 52872.36 88888.00 2021-11-01 22:56:49.413 305 15731.73 451.18 52872.38 88888.00 2021-11-01 22:56:49.913 305 15731.69 451.18 52872.36 88888.00 2021-11-01 22:56:50.413 305 15731.69 451.17 52872.33 88888.00 2021-11-01 22:56:50.913 305 15731.75 451.18 52872.29 88888.00 2021-11-01 22:56:51.413 305 15731.77 451.17 52872.32 88888.00 2021-11-01 22:56:51.913 305 15731.80 451.18 52872.32 88888.00 2021-11-01 22:56:52.413 305 15731.83 451.22 52872.26 88888.00 2021-11-01 22:56:52.913 305 15731.88 451.27 52872.27 88888.00 2021-11-01 22:56:53.413 305 15731.90 451.27 52872.28 88888.00 2021-11-01 22:56:53.913 305 15731.91 451.24 52872.26 88888.00 2021-11-01 22:56:54.413 305 15731.95 451.26 52872.27 88888.00 2021-11-01 22:56:54.913 305 15731.93 451.29 52872.30 88888.00 2021-11-01 22:56:55.413 305 15731.97 451.31 52872.32 88888.00 2021-11-01 22:56:55.913 305 15731.97 451.36 52872.29 88888.00 2021-11-01 22:56:56.413 305 15732.02 451.40 52872.30 88888.00 2021-11-01 22:56:56.913 305 15732.09 451.39 52872.30 88888.00 2021-11-01 22:56:57.413 305 15732.09 451.39 52872.31 88888.00 2021-11-01 22:56:57.913 305 15732.11 451.39 52872.23 88888.00 2021-11-01 22:56:58.413 305 15732.10 451.36 52872.28 88888.00 2021-11-01 22:56:58.913 305 15732.16 451.39 52872.33 88888.00 2021-11-01 22:56:59.413 305 15732.19 451.42 52872.29 88888.00 2021-11-01 22:56:59.913 305 15732.22 451.46 52872.31 88888.00 2021-11-01 22:57:00.413 305 15732.26 451.45 52872.33 88888.00 2021-11-01 22:57:00.913 305 15732.31 451.48 52872.33 88888.00 2021-11-01 22:57:02.413 305 15732.29 451.54 52872.35 88888.00 2021-11-01 22:57:02.913 305 15732.33 451.55 52872.33 88888.00 2021-11-01 22:57:03.413 305 15732.37 451.57 52872.30 88888.00 2021-11-01 22:57:03.913 305 15732.33 451.57 52872.36 88888.00 2021-11-01 22:57:04.413 305 15732.35 451.61 52872.36 88888.00 2021-11-01 22:57:04.913 305 15732.35 451.63 52872.36 88888.00 2021-11-01 22:57:05.413 305 15732.40 451.63 52872.36 88888.00 2021-11-01 22:57:05.913 305 15732.40 451.62 52872.33 88888.00 2021-11-01 22:57:06.413 305 15732.41 451.66 52872.35 88888.00 2021-11-01 22:57:06.913 305 15732.42 451.69 52872.31 88888.00 2021-11-01 22:57:07.413 305 15732.50 451.71 52872.40 88888.00 2021-11-01 22:57:07.913 305 15732.51 451.74 52872.36 88888.00 2021-11-01 22:57:08.413 305 15732.53 451.72 52872.36 88888.00 2021-11-01 22:57:08.913 305 15732.58 451.75 52872.36 88888.00 2021-11-01 22:57:09.413 305 15732.60 451.76 52872.33 88888.00 2021-11-01 22:57:09.913 305 15732.60 451.80 52872.41 88888.00 2021-11-01 22:57:10.413 305 15732.62 451.78 52872.42 88888.00 2021-11-01 22:57:10.913 305 15732.64 451.80 52872.42 88888.00 2021-11-01 22:57:11.913 305 15732.64 451.85 52872.34 88888.00 2021-11-01 22:57:12.413 305 15732.71 451.88 52872.34 88888.00 2021-11-01 22:57:12.913 305 15732.72 451.91 52872.40 88888.00 2021-11-01 22:57:13.413 305 15732.74 451.89 52872.41 88888.00 2021-11-01 22:57:13.913 305 15732.77 451.87 52872.36 88888.00 2021-11-01 22:57:14.413 305 15732.81 451.89 52872.40 88888.00 2021-11-01 22:57:14.913 305 15732.80 451.91 52872.43 88888.00 2021-11-01 22:57:15.413 305 15732.81 451.91 52872.46 88888.00 2021-11-01 22:57:15.913 305 15732.85 451.93 52872.45 88888.00 2021-11-01 22:57:16.413 305 15732.89 451.94 52872.49 88888.00 2021-11-01 22:57:16.913 305 15732.91 451.94 52872.52 88888.00 2021-11-01 22:57:17.413 305 15732.96 451.95 52872.56 88888.00 2021-11-01 22:57:17.913 305 15732.97 451.95 52872.52 88888.00 2021-11-01 22:57:18.413 305 15732.99 451.95 52872.46 88888.00 2021-11-01 22:57:18.913 305 15732.98 451.95 52872.49 88888.00 2021-11-01 22:57:19.413 305 15733.00 452.01 52872.51 88888.00 2021-11-01 22:57:19.913 305 15733.01 452.00 52872.53 88888.00 2021-11-01 22:57:20.413 305 15733.04 451.98 52872.48 88888.00 2021-11-01 22:57:20.913 305 15733.09 452.02 52872.49 88888.00 2021-11-01 22:57:21.913 305 15733.15 452.02 52872.50 88888.00 2021-11-01 22:57:22.413 305 15733.17 452.03 52872.49 88888.00 2021-11-01 22:57:22.913 305 15733.19 452.02 52872.49 88888.00 2021-11-01 22:57:23.413 305 15733.19 452.01 52872.43 88888.00 2021-11-01 22:57:23.913 305 15733.23 452.01 52872.47 88888.00 2021-11-01 22:57:24.413 305 15733.25 452.04 52872.48 88888.00 2021-11-01 22:57:24.913 305 15733.27 452.13 52872.49 88888.00 2021-11-01 22:57:25.413 305 15733.27 452.10 52872.51 88888.00 2021-11-01 22:57:25.913 305 15733.29 452.09 52872.52 88888.00 2021-11-01 22:57:26.413 305 15733.32 452.12 52872.46 88888.00 2021-11-01 22:57:26.913 305 15733.35 452.10 52872.49 88888.00 2021-11-01 22:57:27.413 305 15733.41 452.06 52872.51 88888.00 2021-11-01 22:57:27.913 305 15733.41 452.05 52872.53 88888.00 2021-11-01 22:57:28.413 305 15733.42 452.08 52872.52 88888.00 2021-11-01 22:57:28.913 305 15733.40 452.06 52872.53 88888.00 2021-11-01 22:57:29.413 305 15733.40 452.05 52872.54 88888.00 2021-11-01 22:57:29.913 305 15733.38 452.08 52872.57 88888.00 2021-11-01 22:57:30.413 305 15733.43 452.13 52872.54 88888.00 2021-11-01 22:57:30.913 305 15733.47 452.15 52872.53 88888.00 2021-11-01 22:57:31.413 305 15733.49 452.15 52872.49 88888.00 2021-11-01 22:57:31.913 305 15733.51 452.17 52872.48 88888.00 2021-11-01 22:57:32.413 305 15733.51 452.14 52872.48 88888.00 2021-11-01 22:57:32.913 305 15733.56 452.14 52872.46 88888.00 2021-11-01 22:57:33.413 305 15733.49 452.18 52872.48 88888.00 2021-11-01 22:57:33.913 305 15733.49 452.21 52872.50 88888.00 2021-11-01 22:57:34.413 305 15733.55 452.24 52872.52 88888.00 2021-11-01 22:57:34.913 305 15733.59 452.23 52872.51 88888.00 2021-11-01 22:57:35.413 305 15733.55 452.26 52872.40 88888.00 2021-11-01 22:57:35.913 305 15733.55 452.27 52872.40 88888.00 2021-11-01 22:57:36.413 305 15733.62 452.29 52872.47 88888.00 2021-11-01 22:57:36.913 305 15733.65 452.30 52872.49 88888.00 2021-11-01 22:57:37.413 305 15733.65 452.30 52872.47 88888.00 2021-11-01 22:57:37.913 305 15733.67 452.34 52872.47 88888.00 2021-11-01 22:57:38.413 305 15733.65 452.36 52872.49 88888.00 2021-11-01 22:57:38.913 305 15733.59 452.34 52872.56 88888.00 2021-11-01 22:57:39.413 305 15733.61 452.30 52872.57 88888.00 2021-11-01 22:57:39.913 305 15733.61 452.31 52872.56 88888.00 2021-11-01 22:57:40.413 305 15733.60 452.35 52872.46 88888.00 2021-11-01 22:57:40.913 305 15733.60 452.44 52872.44 88888.00 2021-11-01 22:57:41.413 305 15733.59 452.49 52872.45 88888.00 2021-11-01 22:57:41.913 305 15733.56 452.53 52872.46 88888.00 2021-11-01 22:57:42.413 305 15733.60 452.52 52872.48 88888.00 2021-11-01 22:57:42.913 305 15733.60 452.53 52872.48 88888.00 2021-11-01 22:57:43.413 305 15733.60 452.56 52872.56 88888.00 2021-11-01 22:57:43.913 305 15733.62 452.50 52872.61 88888.00 2021-11-01 22:57:44.413 305 15733.58 452.48 52872.64 88888.00 2021-11-01 22:57:44.913 305 15733.56 452.47 52872.61 88888.00 2021-11-01 22:57:45.413 305 15733.56 452.49 52872.55 88888.00 2021-11-01 22:57:45.913 305 15733.58 452.53 52872.67 88888.00 2021-11-01 22:57:46.413 305 15733.60 452.54 52872.66 88888.00 2021-11-01 22:57:46.913 305 15733.60 452.53 52872.60 88888.00 2021-11-01 22:57:47.413 305 15733.60 452.53 52872.60 88888.00 2021-11-01 22:57:47.913 305 15733.63 452.50 52872.63 88888.00 2021-11-01 22:57:48.413 305 15733.67 452.50 52872.60 88888.00 2021-11-01 22:57:48.913 305 15733.64 452.52 52872.62 88888.00 2021-11-01 22:57:49.413 305 15733.62 452.52 52872.63 88888.00 2021-11-01 22:57:49.913 305 15733.59 452.54 52872.53 88888.00 2021-11-01 22:57:50.413 305 15733.64 452.52 52872.53 88888.00 2021-11-01 22:57:50.913 305 15733.63 452.55 52872.60 88888.00 2021-11-01 22:57:51.413 305 15733.67 452.57 52872.61 88888.00 2021-11-01 22:57:51.913 305 15733.65 452.58 52872.64 88888.00 2021-11-01 22:57:52.413 305 15733.68 452.56 52872.63 88888.00 2021-11-01 22:57:52.913 305 15733.71 452.58 52872.58 88888.00 2021-11-01 22:57:53.413 305 15733.71 452.58 52872.54 88888.00 2021-11-01 22:57:53.913 305 15733.70 452.54 52872.51 88888.00 2021-11-01 22:57:54.413 305 15733.70 452.57 52872.51 88888.00 2021-11-01 22:57:54.913 305 15733.67 452.61 52872.50 88888.00 2021-11-01 22:57:55.413 305 15733.65 452.63 52872.56 88888.00 2021-11-01 22:57:55.913 305 15733.62 452.69 52872.61 88888.00 2021-11-01 22:57:56.413 305 15733.68 452.69 52872.63 88888.00 2021-11-01 22:57:56.913 305 15733.67 452.66 52872.64 88888.00 2021-11-01 22:57:57.413 305 15733.70 452.66 52872.65 88888.00 2021-11-01 22:57:57.913 305 15733.71 452.65 52872.63 88888.00 2021-11-01 22:57:58.413 305 15733.70 452.64 52872.67 88888.00 2021-11-01 22:57:58.913 305 15733.70 452.66 52872.72 88888.00 2021-11-01 22:57:59.913 305 15733.77 452.73 52872.68 88888.00 2021-11-01 22:58:00.413 305 15733.78 452.72 52872.63 88888.00 2021-11-01 22:58:00.913 305 15733.74 452.73 52872.69 88888.00 2021-11-01 22:58:01.413 305 15733.76 452.70 52872.69 88888.00 2021-11-01 22:58:01.913 305 15733.80 452.73 52872.64 88888.00 2021-11-01 22:58:02.413 305 15733.86 452.76 52872.66 88888.00 2021-11-01 22:58:02.913 305 15733.81 452.73 52872.70 88888.00 2021-11-01 22:58:03.413 305 15733.79 452.72 52872.68 88888.00 2021-11-01 22:58:03.913 305 15733.83 452.74 52872.65 88888.00 2021-11-01 22:58:04.413 305 15733.85 452.80 52872.64 88888.00 2021-11-01 22:58:04.913 305 15733.82 452.74 52872.68 88888.00 2021-11-01 22:58:05.413 305 15733.81 452.75 52872.69 88888.00 2021-11-01 22:58:05.913 305 15733.85 452.75 52872.66 88888.00 2021-11-01 22:58:06.413 305 15733.87 452.80 52872.64 88888.00 2021-11-01 22:58:06.913 305 15733.83 452.79 52872.63 88888.00 2021-11-01 22:58:07.413 305 15733.87 452.79 52872.64 88888.00 2021-11-01 22:58:07.913 305 15733.83 452.81 52872.67 88888.00 2021-11-01 22:58:08.413 305 15733.85 452.80 52872.68 88888.00 2021-11-01 22:58:08.913 305 15733.82 452.78 52872.67 88888.00 2021-11-01 22:58:09.413 305 15733.86 452.79 52872.70 88888.00 2021-11-01 22:58:09.913 305 15733.91 452.80 52872.72 88888.00 2021-11-01 22:58:10.413 305 15733.91 452.79 52872.76 88888.00 2021-11-01 22:58:10.913 305 15733.91 452.82 52872.73 88888.00 2021-11-01 22:58:11.413 305 15733.91 452.78 52872.70 88888.00 2021-11-01 22:58:11.913 305 15733.96 452.76 52872.78 88888.00 2021-11-01 22:58:12.413 305 15733.97 452.80 52872.82 88888.00 2021-11-01 22:58:12.913 305 15733.98 452.82 52872.73 88888.00 2021-11-01 22:58:13.413 305 15733.96 452.86 52872.76 88888.00 2021-11-01 22:58:13.913 305 15733.97 452.86 52872.74 88888.00 2021-11-01 22:58:14.413 305 15733.96 452.83 52872.70 88888.00 2021-11-01 22:58:14.913 305 15733.96 452.84 52872.72 88888.00 2021-11-01 22:58:15.413 305 15734.03 452.83 52872.77 88888.00 2021-11-01 22:58:15.913 305 15734.05 452.82 52872.75 88888.00 2021-11-01 22:58:16.413 305 15734.00 452.87 52872.82 88888.00 2021-11-01 22:58:16.913 305 15734.01 452.91 52872.82 88888.00 2021-11-01 22:58:17.413 305 15734.07 452.91 52872.86 88888.00 2021-11-01 22:58:17.913 305 15734.03 452.91 52872.86 88888.00 2021-11-01 22:58:18.413 305 15733.99 452.92 52872.85 88888.00 2021-11-01 22:58:18.913 305 15733.99 452.91 52872.87 88888.00 2021-11-01 22:58:19.413 305 15734.04 452.92 52872.91 88888.00 2021-11-01 22:58:19.913 305 15734.05 452.96 52872.95 88888.00 2021-11-01 22:58:20.413 305 15733.98 452.92 52872.91 88888.00 2021-11-01 22:58:20.913 305 15733.92 452.91 52872.96 88888.00 2021-11-01 22:58:21.413 305 15733.95 452.91 52872.96 88888.00 2021-11-01 22:58:21.913 305 15733.96 452.93 52872.94 88888.00 2021-11-01 22:58:22.413 305 15733.95 452.93 52872.92 88888.00 2021-11-01 22:58:22.913 305 15733.94 452.98 52872.92 88888.00 2021-11-01 22:58:23.413 305 15733.96 452.99 52872.89 88888.00 2021-11-01 22:58:23.913 305 15733.97 453.00 52872.90 88888.00 2021-11-01 22:58:24.413 305 15733.99 452.99 52872.91 88888.00 2021-11-01 22:58:24.913 305 15733.99 452.97 52872.88 88888.00 2021-11-01 22:58:25.413 305 15733.92 453.00 52872.88 88888.00 2021-11-01 22:58:25.913 305 15733.90 453.01 52872.94 88888.00 2021-11-01 22:58:26.413 305 15733.87 453.01 52872.94 88888.00 2021-11-01 22:58:26.913 305 15733.90 453.02 52872.91 88888.00 2021-11-01 22:58:27.413 305 15733.91 453.04 52872.97 88888.00 2021-11-01 22:58:27.913 305 15733.89 453.05 52873.03 88888.00 2021-11-01 22:58:28.413 305 15733.83 453.09 52872.97 88888.00 2021-11-01 22:58:28.913 305 15733.83 453.10 52873.06 88888.00 2021-11-01 22:58:29.413 305 15733.86 453.08 52873.13 88888.00 2021-11-01 22:58:29.913 305 15733.82 453.12 52873.17 88888.00 2021-11-01 22:58:30.413 305 15733.79 453.14 52873.19 88888.00 2021-11-01 22:58:30.913 305 15733.81 453.14 52873.13 88888.00 2021-11-01 22:58:31.413 305 15733.81 453.16 52873.12 88888.00 2021-11-01 22:58:31.913 305 15733.81 453.18 52873.13 88888.00 2021-11-01 22:58:32.413 305 15733.82 453.18 52873.14 88888.00 2021-11-01 22:58:33.413 305 15733.79 453.25 52873.09 88888.00 2021-11-01 22:58:33.913 305 15733.74 453.25 52873.07 88888.00 2021-11-01 22:58:34.413 305 15733.77 453.26 52873.11 88888.00 2021-11-01 22:58:34.913 305 15733.77 453.30 52873.16 88888.00 2021-11-01 22:58:35.413 305 15733.78 453.34 52873.18 88888.00 2021-11-01 22:58:35.913 305 15733.74 453.36 52873.22 88888.00 2021-11-01 22:58:36.413 305 15733.69 453.38 52873.24 88888.00 2021-11-01 22:58:36.913 305 15733.68 453.35 52873.23 88888.00 2021-11-01 22:58:37.413 305 15733.67 453.34 52873.16 88888.00 2021-11-01 22:58:37.913 305 15733.67 453.35 52873.13 88888.00 2021-11-01 22:58:38.413 305 15733.67 453.35 52873.17 88888.00 2021-11-01 22:58:38.913 305 15733.63 453.36 52873.17 88888.00 2021-11-01 22:58:39.413 305 15733.52 453.41 52873.19 88888.00 2021-11-01 22:58:39.913 305 15733.49 453.43 52873.21 88888.00 2021-11-01 22:58:40.413 305 15733.49 453.43 52873.22 88888.00 2021-11-01 22:58:40.913 305 15733.52 453.43 52873.22 88888.00 2021-11-01 22:58:41.413 305 15733.49 453.44 52873.19 88888.00 2021-11-01 22:58:41.913 305 15733.43 453.40 52873.25 88888.00 2021-11-01 22:58:42.413 305 15733.36 453.41 52873.31 88888.00 2021-11-01 22:58:43.413 305 15733.26 453.44 52873.33 88888.00 2021-11-01 22:58:43.913 305 15733.19 453.47 52873.32 88888.00 2021-11-01 22:58:44.413 305 15733.18 453.45 52873.29 88888.00 2021-11-01 22:58:44.913 305 15733.14 453.44 52873.32 88888.00 2021-11-01 22:58:45.413 305 15733.07 453.48 52873.36 88888.00 2021-11-01 22:58:45.913 305 15733.01 453.49 52873.35 88888.00 2021-11-01 22:58:46.413 305 15732.96 453.53 52873.36 88888.00 2021-11-01 22:58:46.913 305 15732.91 453.55 52873.30 88888.00 2021-11-01 22:58:47.413 305 15732.85 453.52 52873.28 88888.00 2021-11-01 22:58:47.913 305 15732.74 453.51 52873.34 88888.00 2021-11-01 22:58:48.413 305 15732.70 453.51 52873.35 88888.00 2021-11-01 22:58:48.913 305 15732.64 453.50 52873.37 88888.00 2021-11-01 22:58:49.413 305 15732.63 453.50 52873.34 88888.00 2021-11-01 22:58:49.913 305 15732.53 453.45 52873.34 88888.00 2021-11-01 22:58:50.413 305 15732.51 453.47 52873.36 88888.00 2021-11-01 22:58:50.913 305 15732.43 453.49 52873.37 88888.00 2021-11-01 22:58:51.413 305 15732.35 453.50 52873.39 88888.00 2021-11-01 22:58:51.913 305 15732.32 453.47 52873.41 88888.00 2021-11-01 22:58:52.413 305 15732.29 453.48 52873.44 88888.00 2021-11-01 22:58:52.913 305 15732.22 453.52 52873.44 88888.00 2021-11-01 22:58:53.413 305 15732.15 453.51 52873.37 88888.00 2021-11-01 22:58:53.913 305 15732.06 453.50 52873.38 88888.00 2021-11-01 22:58:54.413 305 15731.99 453.49 52873.35 88888.00 2021-11-01 22:58:54.913 305 15731.95 453.45 52873.42 88888.00 2021-11-01 22:58:55.413 305 15731.89 453.44 52873.47 88888.00 2021-11-01 22:58:55.913 305 15731.82 453.45 52873.47 88888.00 2021-11-01 22:58:56.413 305 15731.74 453.49 52873.50 88888.00 2021-11-01 22:58:56.913 305 15731.72 453.47 52873.55 88888.00 2021-11-01 22:58:57.413 305 15731.65 453.48 52873.55 88888.00 2021-11-01 22:58:57.913 305 15731.60 453.50 52873.55 88888.00 2021-11-01 22:58:58.413 305 15731.51 453.50 52873.59 88888.00 2021-11-01 22:58:58.913 305 15731.43 453.47 52873.61 88888.00 2021-11-01 22:58:59.413 305 15731.37 453.43 52873.62 88888.00 2021-11-01 22:58:59.913 305 15731.30 453.42 52873.66 88888.00 2021-11-01 22:59:00.413 305 15731.25 453.40 52873.68 88888.00 2021-11-01 22:59:00.913 305 15731.23 453.43 52873.68 88888.00 2021-11-01 22:59:01.413 305 15731.12 453.44 52873.69 88888.00 2021-11-01 22:59:01.913 305 15731.01 453.47 52873.65 88888.00 2021-11-01 22:59:02.413 305 15730.95 453.43 52873.69 88888.00 2021-11-01 22:59:02.913 305 15730.87 453.41 52873.73 88888.00 2021-11-01 22:59:03.413 305 15730.81 453.38 52873.73 88888.00 2021-11-01 22:59:03.913 305 15730.74 453.38 52873.75 88888.00 2021-11-01 22:59:04.413 305 15730.64 453.34 52873.78 88888.00 2021-11-01 22:59:04.913 305 15730.61 453.31 52873.77 88888.00 2021-11-01 22:59:05.413 305 15730.55 453.35 52873.77 88888.00 2021-11-01 22:59:05.913 305 15730.52 453.35 52873.83 88888.00 2021-11-01 22:59:06.413 305 15730.44 453.34 52873.84 88888.00 2021-11-01 22:59:06.913 305 15730.36 453.31 52873.85 88888.00 2021-11-01 22:59:07.413 305 15730.26 453.30 52873.79 88888.00 2021-11-01 22:59:07.913 305 15730.11 453.32 52873.86 88888.00 2021-11-01 22:59:08.413 305 15730.09 453.33 52873.89 88888.00 2021-11-01 22:59:08.913 305 15730.01 453.30 52873.90 88888.00 2021-11-01 22:59:09.413 305 15729.96 453.24 52873.90 88888.00 2021-11-01 22:59:09.913 305 15729.89 453.22 52873.89 88888.00 2021-11-01 22:59:10.413 305 15729.78 453.21 52873.88 88888.00 2021-11-01 22:59:10.913 305 15729.74 453.16 52873.90 88888.00 2021-11-01 22:59:11.413 305 15729.64 453.08 52873.90 88888.00 2021-11-01 22:59:11.913 305 15729.61 453.06 52873.88 88888.00 2021-11-01 22:59:12.413 305 15729.57 453.05 52873.88 88888.00 2021-11-01 22:59:12.913 305 15729.52 453.01 52873.86 88888.00 2021-11-01 22:59:13.413 305 15729.45 452.96 52873.88 88888.00 2021-11-01 22:59:13.913 305 15729.36 452.93 52873.85 88888.00 2021-11-01 22:59:14.413 305 15729.31 452.89 52873.86 88888.00 2021-11-01 22:59:14.913 305 15729.25 452.81 52873.87 88888.00 2021-11-01 22:59:15.413 305 15729.17 452.76 52873.86 88888.00 2021-11-01 22:59:15.913 305 15729.10 452.73 52873.86 88888.00 2021-11-01 22:59:16.413 305 15729.02 452.71 52873.89 88888.00 2021-11-01 22:59:16.913 305 15728.94 452.67 52873.84 88888.00 2021-11-01 22:59:17.413 305 15728.94 452.61 52873.81 88888.00 2021-11-01 22:59:17.913 305 15728.91 452.57 52873.81 88888.00 2021-11-01 22:59:18.404 305 15728.83 452.52 52873.79 88888.00 2021-11-01 22:59:18.904 305 15728.78 452.48 52873.78 88888.00 2021-11-01 22:59:19.404 305 15728.67 452.44 52873.70 88888.00 2021-11-01 22:59:19.904 305 15728.66 452.35 52873.66 88888.00 2021-11-01 22:59:20.404 305 15728.63 452.30 52873.68 88888.00 2021-11-01 22:59:20.904 305 15728.62 452.26 52873.69 88888.00 2021-11-01 22:59:21.404 305 15728.54 452.22 52873.71 88888.00 2021-11-01 22:59:21.904 305 15728.54 452.20 52873.68 88888.00 2021-11-01 22:59:22.404 305 15728.48 452.12 52873.72 88888.00 2021-11-01 22:59:22.904 305 15728.45 452.06 52873.71 88888.00 2021-11-01 22:59:23.404 305 15728.45 452.01 52873.72 88888.00 2021-11-01 22:59:23.904 305 15728.38 451.95 52873.72 88888.00 2021-11-01 22:59:24.404 305 15728.34 451.95 52873.71 88888.00 2021-11-01 22:59:24.904 305 15728.30 451.91 52873.67 88888.00 2021-11-01 22:59:25.404 305 15728.26 451.87 52873.66 88888.00 2021-11-01 22:59:25.904 305 15728.18 451.84 52873.66 88888.00 2021-11-01 22:59:26.404 305 15728.16 451.80 52873.65 88888.00 2021-11-01 22:59:26.904 305 15728.17 451.75 52873.62 88888.00 2021-11-01 22:59:27.404 305 15728.18 451.70 52873.62 88888.00 2021-11-01 22:59:27.904 305 15728.15 451.66 52873.58 88888.00 2021-11-01 22:59:28.404 305 15728.11 451.57 52873.55 88888.00 2021-11-01 22:59:28.904 305 15728.10 451.49 52873.53 88888.00 2021-11-01 22:59:29.404 305 15728.08 451.45 52873.58 88888.00 2021-11-01 22:59:29.904 305 15728.02 451.45 52873.55 88888.00 2021-11-01 22:59:30.404 305 15727.94 451.42 52873.47 88888.00 2021-11-01 22:59:30.904 305 15727.95 451.39 52873.45 88888.00 2021-11-01 22:59:31.404 305 15727.98 451.34 52873.41 88888.00 2021-11-01 22:59:31.904 305 15727.97 451.27 52873.41 88888.00 2021-11-01 22:59:32.404 305 15727.94 451.22 52873.33 88888.00 2021-11-01 22:59:32.904 305 15727.97 451.18 52873.31 88888.00 2021-11-01 22:59:33.404 305 15727.94 451.15 52873.30 88888.00 2021-11-01 22:59:33.904 305 15727.86 451.08 52873.30 88888.00 2021-11-01 22:59:34.404 305 15727.88 451.03 52873.28 88888.00 2021-11-01 22:59:34.904 305 15727.84 451.01 52873.23 88888.00 2021-11-01 22:59:35.404 305 15727.81 451.01 52873.22 88888.00 2021-11-01 22:59:35.904 305 15727.84 450.92 52873.23 88888.00 2021-11-01 22:59:36.404 305 15727.84 450.88 52873.16 88888.00 2021-11-01 22:59:36.904 305 15727.84 450.84 52873.22 88888.00 2021-11-01 22:59:37.404 305 15727.82 450.77 52873.28 88888.00 2021-11-01 22:59:37.904 305 15727.90 450.74 52873.21 88888.00 2021-11-01 22:59:38.404 305 15727.89 450.70 52873.13 88888.00 2021-11-01 22:59:38.904 305 15727.92 450.67 52873.13 88888.00 2021-11-01 22:59:39.404 305 15727.92 450.63 52873.24 88888.00 2021-11-01 22:59:39.904 305 15727.92 450.62 52873.08 88888.00 2021-11-01 22:59:40.404 305 15727.94 450.62 52873.05 88888.00 2021-11-01 22:59:40.904 305 15727.94 450.59 52873.01 88888.00 2021-11-01 22:59:41.404 305 15727.94 450.56 52872.97 88888.00 2021-11-01 22:59:41.904 305 15727.93 450.51 52872.99 88888.00 2021-11-01 22:59:42.904 305 15727.90 450.45 52872.93 88888.00 2021-11-01 22:59:43.404 305 15727.90 450.44 52872.87 88888.00 2021-11-01 22:59:43.904 305 15727.91 450.41 52872.89 88888.00 2021-11-01 22:59:44.904 305 15727.92 450.34 52872.88 88888.00 2021-11-01 22:59:45.404 305 15727.92 450.30 52872.85 88888.00 2021-11-01 22:59:45.904 305 15727.90 450.27 52872.78 88888.00 2021-11-01 22:59:46.404 305 15727.98 450.21 52872.84 88888.00 2021-11-01 22:59:46.904 305 15728.01 450.19 52872.82 88888.00 2021-11-01 22:59:47.404 305 15727.98 450.18 52872.75 88888.00 2021-11-01 22:59:47.904 305 15728.02 450.14 52872.74 88888.00 2021-11-01 22:59:48.404 305 15728.07 450.14 52872.76 88888.00 2021-11-01 22:59:48.904 305 15728.08 450.12 52872.71 88888.00 2021-11-01 22:59:49.404 305 15728.11 450.06 52872.71 88888.00 2021-11-01 22:59:49.904 305 15728.10 450.03 52872.71 88888.00 2021-11-01 22:59:50.404 305 15728.16 450.04 52872.68 88888.00 2021-11-01 22:59:50.904 305 15728.15 450.03 52872.68 88888.00 2021-11-01 22:59:51.404 305 15728.15 450.01 52872.64 88888.00 2021-11-01 22:59:51.904 305 15728.26 449.99 52872.66 88888.00 2021-11-01 22:59:52.404 305 15728.29 449.99 52872.63 88888.00 2021-11-01 22:59:52.904 305 15728.29 449.95 52872.66 88888.00 2021-11-01 22:59:53.404 305 15728.30 449.88 52872.58 88888.00 2021-11-01 22:59:53.904 305 15728.35 449.85 52872.60 88888.00 2021-11-01 22:59:54.404 305 15728.42 449.85 52872.60 88888.00 2021-11-01 22:59:54.904 305 15728.45 449.85 52872.50 88888.00 2021-11-01 22:59:55.404 305 15728.45 449.85 52872.49 88888.00 2021-11-01 22:59:55.904 305 15728.51 449.84 52872.54 88888.00 2021-11-01 22:59:56.404 305 15728.52 449.75 52872.55 88888.00 2021-11-01 22:59:56.904 305 15728.60 449.69 52872.53 88888.00 2021-11-01 22:59:57.404 305 15728.65 449.69 52872.51 88888.00 2021-11-01 22:59:57.904 305 15728.71 449.72 52872.51 88888.00 2021-11-01 22:59:58.404 305 15728.76 449.69 52872.47 88888.00 2021-11-01 22:59:58.904 305 15728.79 449.69 52872.44 88888.00 2021-11-01 22:59:59.404 305 15728.82 449.67 52872.46 88888.00 2021-11-01 22:59:59.904 305 15728.82 449.67 52872.53 88888.00 2021-11-01 23:00:00.404 305 15728.80 449.68 52872.46 88888.00 2021-11-01 23:00:00.904 305 15728.87 449.69 52872.40 88888.00 2021-11-01 23:00:01.404 305 15728.93 449.69 52872.44 88888.00 2021-11-01 23:00:01.904 305 15728.95 449.64 52872.38 88888.00 2021-11-01 23:00:02.904 305 15729.03 449.62 52872.34 88888.00 2021-11-01 23:00:03.404 305 15729.08 449.61 52872.34 88888.00 2021-11-01 23:00:03.904 305 15729.08 449.58 52872.29 88888.00 2021-11-01 23:00:04.404 305 15729.11 449.60 52872.30 88888.00 2021-11-01 23:00:04.904 305 15729.20 449.59 52872.29 88888.00 2021-11-01 23:00:05.404 305 15729.26 449.58 52872.29 88888.00 2021-11-01 23:00:05.904 305 15729.33 449.55 52872.29 88888.00 2021-11-01 23:00:06.404 305 15729.36 449.56 52872.26 88888.00 2021-11-01 23:00:06.904 305 15729.40 449.52 52872.23 88888.00 2021-11-01 23:00:07.404 305 15729.47 449.47 52872.24 88888.00 2021-11-01 23:00:07.904 305 15729.53 449.49 52872.20 88888.00 2021-11-01 23:00:08.404 305 15729.62 449.52 52872.17 88888.00 2021-11-01 23:00:08.904 305 15729.65 449.54 52872.18 88888.00 2021-11-01 23:00:09.404 305 15729.67 449.52 52872.21 88888.00 2021-11-01 23:00:09.904 305 15729.73 449.51 52872.22 88888.00 2021-11-01 23:00:10.404 305 15729.73 449.53 52872.17 88888.00 2021-11-01 23:00:10.904 305 15729.79 449.54 52872.20 88888.00 2021-11-01 23:00:11.404 305 15729.83 449.51 52872.15 88888.00 2021-11-01 23:00:11.904 305 15729.84 449.54 52872.12 88888.00 2021-11-01 23:00:12.404 305 15729.91 449.56 52872.09 88888.00 2021-11-01 23:00:12.904 305 15729.99 449.54 52872.09 88888.00 2021-11-01 23:00:13.404 305 15730.07 449.54 52872.09 88888.00 2021-11-01 23:00:13.904 305 15730.10 449.56 52872.08 88888.00 2021-11-01 23:00:14.404 305 15730.07 449.54 52872.05 88888.00 2021-11-01 23:00:14.904 305 15730.08 449.58 52872.13 88888.00 2021-11-01 23:00:15.404 305 15730.10 449.60 52872.13 88888.00 2021-11-01 23:00:15.904 305 15730.16 449.59 52872.12 88888.00 2021-11-01 23:00:16.404 305 15730.21 449.58 52872.06 88888.00 2021-11-01 23:00:16.904 305 15730.27 449.56 52872.01 88888.00 2021-11-01 23:00:17.404 305 15730.30 449.58 52872.00 88888.00 2021-11-01 23:00:17.904 305 15730.34 449.63 52872.03 88888.00 2021-11-01 23:00:18.404 305 15730.39 449.66 52872.04 88888.00 2021-11-01 23:00:18.904 305 15730.39 449.64 52872.05 88888.00 2021-11-01 23:00:19.404 305 15730.42 449.62 52872.07 88888.00 2021-11-01 23:00:19.904 305 15730.50 449.63 52872.12 88888.00 2021-11-01 23:00:20.404 305 15730.59 449.64 52872.12 88888.00 2021-11-01 23:00:20.904 305 15730.59 449.64 52872.09 88888.00 2021-11-01 23:00:21.404 305 15730.62 449.63 52872.12 88888.00 2021-11-01 23:00:21.904 305 15730.64 449.68 52872.11 88888.00 2021-11-01 23:00:22.404 305 15730.64 449.69 52872.07 88888.00 2021-11-01 23:00:22.904 305 15730.69 449.69 52872.05 88888.00 2021-11-01 23:00:23.404 305 15730.74 449.67 52872.06 88888.00 2021-11-01 23:00:23.904 305 15730.74 449.67 52872.04 88888.00 2021-11-01 23:00:24.404 305 15730.74 449.67 52872.04 88888.00 2021-11-01 23:00:24.904 305 15730.75 449.66 52872.01 88888.00 2021-11-01 23:00:25.404 305 15730.74 449.63 52872.02 88888.00 2021-11-01 23:00:25.904 305 15730.80 449.68 52872.06 88888.00 2021-11-01 23:00:26.404 305 15730.82 449.69 52872.06 88888.00 2021-11-01 23:00:26.904 305 15730.90 449.69 52872.04 88888.00 2021-11-01 23:00:27.404 305 15730.91 449.70 52872.03 88888.00 2021-11-01 23:00:27.904 305 15730.92 449.71 52871.97 88888.00 2021-11-01 23:00:28.404 305 15730.97 449.75 52872.02 88888.00 2021-11-01 23:00:28.904 305 15730.99 449.77 52872.04 88888.00 2021-11-01 23:00:29.404 305 15731.00 449.76 52872.01 88888.00 2021-11-01 23:00:29.904 305 15731.06 449.77 52872.03 88888.00 2021-11-01 23:00:30.404 305 15731.11 449.78 52872.04 88888.00 2021-11-01 23:00:30.904 305 15731.18 449.78 52872.04 88888.00 2021-11-01 23:00:31.404 305 15731.21 449.79 52872.09 88888.00 2021-11-01 23:00:31.904 305 15731.25 449.80 52872.11 88888.00 2021-11-01 23:00:32.404 305 15731.26 449.82 52872.06 88888.00 2021-11-01 23:00:32.904 305 15731.23 449.86 52872.05 88888.00 2021-11-01 23:00:33.404 305 15731.27 449.89 52872.03 88888.00 2021-11-01 23:00:33.904 305 15731.32 449.90 52871.98 88888.00 2021-11-01 23:00:34.404 305 15731.34 449.95 52872.02 88888.00 2021-11-01 23:00:34.904 305 15731.41 449.96 52872.07 88888.00 2021-11-01 23:00:35.404 305 15731.38 450.02 52872.06 88888.00 2021-11-01 23:00:35.904 305 15731.45 450.10 52872.03 88888.00 2021-11-01 23:00:36.404 305 15731.52 450.13 52872.07 88888.00 2021-11-01 23:00:36.904 305 15731.57 450.14 52872.09 88888.00 2021-11-01 23:00:37.404 305 15731.63 450.15 52872.06 88888.00 2021-11-01 23:00:37.904 305 15731.66 450.16 52872.03 88888.00 2021-11-01 23:00:38.404 305 15731.68 450.20 52872.02 88888.00 2021-11-01 23:00:38.904 305 15731.69 450.21 52872.03 88888.00 2021-11-01 23:00:39.404 305 15731.74 450.21 52872.04 88888.00 2021-11-01 23:00:39.904 305 15731.74 450.24 52872.05 88888.00 2021-11-01 23:00:40.404 305 15731.80 450.29 52872.05 88888.00 2021-11-01 23:00:40.904 305 15731.83 450.33 52872.03 88888.00 2021-11-01 23:00:41.404 305 15731.87 450.33 52872.06 88888.00 2021-11-01 23:00:41.904 305 15731.97 450.39 52872.04 88888.00 2021-11-01 23:00:42.404 305 15732.01 450.42 52872.07 88888.00 2021-11-01 23:00:42.904 305 15732.05 450.44 52872.11 88888.00 2021-11-01 23:00:43.404 305 15732.08 450.49 52872.11 88888.00 2021-11-01 23:00:43.904 305 15732.13 450.56 52872.09 88888.00 2021-11-01 23:00:44.404 305 15732.18 450.58 52872.06 88888.00 2021-11-01 23:00:44.904 305 15732.23 450.62 52872.09 88888.00 2021-11-01 23:00:45.404 305 15732.28 450.66 52872.17 88888.00 2021-11-01 23:00:45.904 305 15732.26 450.68 52872.06 88888.00 2021-11-01 23:00:46.404 305 15732.33 450.74 52872.05 88888.00 2021-11-01 23:00:46.904 305 15732.36 450.74 52872.07 88888.00 2021-11-01 23:00:47.404 305 15732.43 450.76 52872.06 88888.00 2021-11-01 23:00:47.904 305 15732.47 450.82 52872.03 88888.00 2021-11-01 23:00:48.404 305 15732.54 450.88 52872.08 88888.00 2021-11-01 23:00:48.904 305 15732.58 450.89 52872.07 88888.00 2021-11-01 23:00:49.404 305 15732.63 450.91 52872.06 88888.00 2021-11-01 23:00:49.904 305 15732.67 450.94 52872.04 88888.00 2021-11-01 23:00:50.404 305 15732.70 450.96 52872.04 88888.00 2021-11-01 23:00:50.904 305 15732.77 451.00 52872.04 88888.00 2021-11-01 23:00:51.404 305 15732.85 451.11 52872.02 88888.00 2021-11-01 23:00:51.904 305 15732.87 451.15 52872.01 88888.00 2021-11-01 23:00:52.404 305 15732.90 451.15 52872.03 88888.00 2021-11-01 23:00:52.904 305 15732.96 451.16 52872.08 88888.00 2021-11-01 23:00:53.404 305 15733.01 451.23 52872.08 88888.00 2021-11-01 23:00:53.904 305 15733.04 451.28 52872.07 88888.00 2021-11-01 23:00:54.404 305 15733.03 451.31 52872.10 88888.00 2021-11-01 23:00:54.904 305 15733.07 451.34 52872.12 88888.00 2021-11-01 23:00:55.404 305 15733.12 451.37 52872.12 88888.00 2021-11-01 23:00:56.404 305 15733.24 451.41 52872.09 88888.00 2021-11-01 23:00:56.904 305 15733.26 451.44 52872.07 88888.00 2021-11-01 23:00:57.404 305 15733.29 451.55 52872.12 88888.00 2021-11-01 23:00:57.904 305 15733.35 451.60 52872.14 88888.00 2021-11-01 23:00:58.404 305 15733.42 451.61 52872.17 88888.00 2021-11-01 23:00:58.904 305 15733.42 451.63 52872.17 88888.00 2021-11-01 23:00:59.404 305 15733.45 451.69 52872.15 88888.00 2021-11-01 23:00:59.904 305 15733.50 451.75 52872.16 88888.00 2021-11-01 23:01:00.404 305 15733.44 451.79 52872.24 88888.00 2021-11-01 23:01:00.904 305 15733.47 451.83 52872.20 88888.00 2021-11-01 23:01:01.404 305 15733.52 451.84 52872.16 88888.00 2021-11-01 23:01:01.904 305 15733.58 451.87 52872.24 88888.00 2021-11-01 23:01:02.404 305 15733.68 451.96 52872.25 88888.00 2021-11-01 23:01:02.904 305 15733.74 451.98 52872.33 88888.00 2021-11-01 23:01:03.404 305 15733.73 452.01 52872.28 88888.00 2021-11-01 23:01:03.904 305 15733.73 452.06 52872.26 88888.00 2021-11-01 23:01:04.404 305 15733.77 452.12 52872.26 88888.00 2021-11-01 23:01:04.904 305 15733.81 452.12 52872.27 88888.00 2021-11-01 23:01:05.404 305 15733.86 452.13 52872.28 88888.00 2021-11-01 23:01:05.904 305 15733.89 452.21 52872.33 88888.00 2021-11-01 23:01:06.404 305 15733.94 452.27 52872.31 88888.00 2021-11-01 23:01:06.904 305 15733.98 452.31 52872.29 88888.00 2021-11-01 23:01:07.404 305 15734.05 452.36 52872.28 88888.00 2021-11-01 23:01:07.904 305 15734.08 452.37 52872.28 88888.00 2021-11-01 23:01:08.404 305 15734.07 452.36 52872.25 88888.00 2021-11-01 23:01:08.904 305 15734.13 452.40 52872.32 88888.00 2021-11-01 23:01:09.404 305 15734.18 452.39 52872.38 88888.00 2021-11-01 23:01:09.904 305 15734.17 452.44 52872.41 88888.00 2021-11-01 23:01:10.404 305 15734.24 452.48 52872.43 88888.00 2021-11-01 23:01:10.904 305 15734.30 452.50 52872.41 88888.00 2021-11-01 23:01:11.404 305 15734.24 452.53 52872.38 88888.00 2021-11-01 23:01:11.904 305 15734.30 452.56 52872.46 88888.00 2021-11-01 23:01:12.404 305 15734.36 452.58 52872.48 88888.00 2021-11-01 23:01:12.904 305 15734.41 452.60 52872.42 88888.00 2021-11-01 23:01:13.404 305 15734.40 452.63 52872.38 88888.00 2021-11-01 23:01:13.904 305 15734.37 452.69 52872.45 88888.00 2021-11-01 23:01:14.404 305 15734.44 452.71 52872.42 88888.00 2021-11-01 23:01:14.904 305 15734.49 452.73 52872.50 88888.00 2021-11-01 23:01:15.404 305 15734.50 452.75 52872.50 88888.00 2021-11-01 23:01:15.904 305 15734.51 452.79 52872.45 88888.00 2021-11-01 23:01:16.404 305 15734.55 452.84 52872.46 88888.00 2021-11-01 23:01:16.904 305 15734.58 452.84 52872.53 88888.00 2021-11-01 23:01:17.404 305 15734.64 452.87 52872.54 88888.00 2021-11-01 23:01:17.904 305 15734.63 452.90 52872.55 88888.00 2021-11-01 23:01:18.404 305 15734.67 452.93 52872.49 88888.00 2021-11-01 23:01:18.904 305 15734.69 452.99 52872.48 88888.00 2021-11-01 23:01:19.404 305 15734.71 452.97 52872.48 88888.00 2021-11-01 23:01:19.904 305 15734.71 452.93 52872.48 88888.00 2021-11-01 23:01:20.404 305 15734.72 452.98 52872.46 88888.00 2021-11-01 23:01:20.904 305 15734.77 453.01 52872.46 88888.00 2021-11-01 23:01:21.404 305 15734.77 453.05 52872.45 88888.00 2021-11-01 23:01:21.904 305 15734.72 453.06 52872.48 88888.00 2021-11-01 23:01:22.404 305 15734.73 453.07 52872.50 88888.00 2021-11-01 23:01:22.904 305 15734.79 453.07 52872.44 88888.00 2021-11-01 23:01:23.404 305 15734.82 453.09 52872.50 88888.00 2021-11-01 23:01:23.904 305 15734.85 453.15 52872.47 88888.00 2021-11-01 23:01:24.404 305 15734.86 453.17 52872.52 88888.00 2021-11-01 23:01:24.904 305 15734.88 453.16 52872.62 88888.00 2021-11-01 23:01:25.404 305 15734.88 453.16 52872.66 88888.00 2021-11-01 23:01:25.904 305 15734.96 453.16 52872.56 88888.00 2021-11-01 23:01:26.404 305 15734.95 453.25 52872.56 88888.00 2021-11-01 23:01:26.904 305 15734.94 453.29 52872.61 88888.00 2021-11-01 23:01:27.404 305 15734.94 453.27 52872.65 88888.00 2021-11-01 23:01:27.904 305 15734.94 453.26 52872.64 88888.00 2021-11-01 23:01:28.404 305 15734.96 453.27 52872.57 88888.00 2021-11-01 23:01:28.904 305 15734.99 453.29 52872.58 88888.00 2021-11-01 23:01:29.404 305 15735.06 453.33 52872.60 88888.00 2021-11-01 23:01:29.904 305 15735.06 453.34 52872.60 88888.00 2021-11-01 23:01:30.404 305 15734.96 453.36 52872.65 88888.00 2021-11-01 23:01:30.904 305 15734.90 453.32 52872.68 88888.00 2021-11-01 23:01:31.404 305 15734.95 453.34 52872.70 88888.00 2021-11-01 23:01:31.904 305 15734.98 453.40 52872.73 88888.00 2021-11-01 23:01:32.404 305 15734.98 453.47 52872.71 88888.00 2021-11-01 23:01:32.904 305 15734.97 453.52 52872.76 88888.00 2021-11-01 23:01:33.404 305 15734.97 453.55 52872.79 88888.00 2021-11-01 23:01:33.904 305 15734.97 453.55 52872.77 88888.00 2021-11-01 23:01:34.404 305 15734.95 453.57 52872.74 88888.00 2021-11-01 23:01:34.904 305 15734.88 453.56 52872.72 88888.00 2021-11-01 23:01:35.404 305 15734.90 453.52 52872.75 88888.00 2021-11-01 23:01:35.904 305 15734.94 453.55 52872.81 88888.00 2021-11-01 23:01:36.404 305 15734.90 453.58 52872.72 88888.00 2021-11-01 23:01:36.904 305 15734.90 453.61 52872.70 88888.00 2021-11-01 23:01:37.404 305 15734.89 453.61 52872.72 88888.00 2021-11-01 23:01:37.904 305 15734.86 453.59 52872.75 88888.00 2021-11-01 23:01:38.404 305 15734.86 453.58 52872.76 88888.00 2021-11-01 23:01:38.904 305 15734.81 453.57 52872.83 88888.00 2021-11-01 23:01:39.404 305 15734.80 453.61 52872.82 88888.00 2021-11-01 23:01:39.904 305 15734.78 453.66 52872.79 88888.00 2021-11-01 23:01:40.404 305 15734.78 453.70 52872.79 88888.00 2021-11-01 23:01:40.904 305 15734.85 453.73 52872.86 88888.00 2021-11-01 23:01:41.404 305 15734.81 453.73 52872.88 88888.00 2021-11-01 23:01:41.904 305 15734.76 453.74 52872.79 88888.00 2021-11-01 23:01:42.404 305 15734.78 453.71 52872.78 88888.00 2021-11-01 23:01:42.904 305 15734.77 453.71 52872.81 88888.00 2021-11-01 23:01:43.404 305 15734.78 453.73 52872.76 88888.00 2021-11-01 23:01:43.904 305 15734.78 453.74 52872.81 88888.00 2021-11-01 23:01:44.404 305 15734.76 453.78 52872.83 88888.00 2021-11-01 23:01:44.904 305 15734.78 453.82 52872.86 88888.00 2021-11-01 23:01:45.404 305 15734.76 453.82 52872.82 88888.00 2021-11-01 23:01:45.904 305 15734.70 453.81 52872.88 88888.00 2021-11-01 23:01:46.404 305 15734.66 453.84 52872.91 88888.00 2021-11-01 23:01:46.904 305 15734.70 453.82 52872.84 88888.00 2021-11-01 23:01:47.904 305 15734.62 453.82 52872.90 88888.00 2021-11-01 23:01:48.404 305 15734.62 453.82 52872.89 88888.00 2021-11-01 23:01:48.904 305 15734.67 453.83 52872.90 88888.00 2021-11-01 23:01:49.404 305 15734.64 453.88 52872.98 88888.00 2021-11-01 23:01:49.904 305 15734.62 453.87 52872.87 88888.00 2021-11-01 23:01:50.404 305 15734.61 453.87 52872.85 88888.00 2021-11-01 23:01:50.904 305 15734.55 453.87 52872.91 88888.00 2021-11-01 23:01:51.404 305 15734.58 453.88 52872.93 88888.00 2021-11-01 23:01:51.904 305 15734.53 453.87 52872.88 88888.00 2021-11-01 23:01:52.404 305 15734.57 453.85 52872.88 88888.00 2021-11-01 23:01:52.904 305 15734.50 453.86 52872.89 88888.00 2021-11-01 23:01:53.404 305 15734.44 453.85 52872.89 88888.00 2021-11-01 23:01:53.904 305 15734.41 453.83 52872.94 88888.00 2021-11-01 23:01:54.404 305 15734.39 453.81 52872.90 88888.00 2021-11-01 23:01:54.904 305 15734.37 453.85 52872.89 88888.00 2021-11-01 23:01:55.404 305 15734.41 453.87 52872.88 88888.00 2021-11-01 23:01:55.904 305 15734.41 453.88 52872.84 88888.00 2021-11-01 23:01:56.404 305 15734.32 453.87 52872.85 88888.00 2021-11-01 23:01:56.904 305 15734.25 453.86 52872.91 88888.00 2021-11-01 23:01:57.404 305 15734.26 453.84 52872.95 88888.00 2021-11-01 23:01:57.904 305 15734.30 453.84 52872.86 88888.00 2021-11-01 23:01:58.404 305 15734.28 453.85 52872.88 88888.00 2021-11-01 23:01:58.904 305 15734.23 453.88 52872.92 88888.00 2021-11-01 23:01:59.404 305 15734.22 453.79 52872.90 88888.00 2021-11-01 23:01:59.904 305 15734.23 453.76 52872.96 88888.00 2021-11-01 23:02:00.404 305 15734.25 453.76 52872.91 88888.00 2021-11-01 23:02:00.904 305 15734.17 453.79 52872.90 88888.00 2021-11-01 23:02:01.404 305 15734.13 453.83 52872.91 88888.00 2021-11-01 23:02:01.904 305 15734.14 453.84 52872.95 88888.00 2021-11-01 23:02:02.404 305 15734.13 453.82 52872.97 88888.00 2021-11-01 23:02:02.904 305 15734.08 453.76 52872.98 88888.00 2021-11-01 23:02:03.404 305 15734.03 453.75 52872.97 88888.00 2021-11-01 23:02:03.904 305 15734.01 453.76 52872.93 88888.00 2021-11-01 23:02:04.404 305 15734.01 453.77 52872.95 88888.00 2021-11-01 23:02:04.904 305 15734.05 453.75 52872.96 88888.00 2021-11-01 23:02:05.404 305 15734.01 453.76 52872.95 88888.00 2021-11-01 23:02:05.904 305 15733.99 453.74 52872.99 88888.00 2021-11-01 23:02:06.404 305 15734.03 453.71 52873.01 88888.00 2021-11-01 23:02:06.904 305 15733.98 453.70 52873.02 88888.00 2021-11-01 23:02:07.404 305 15733.96 453.68 52872.94 88888.00 2021-11-01 23:02:07.904 305 15733.92 453.69 52872.91 88888.00 2021-11-01 23:02:08.404 305 15733.89 453.62 52872.90 88888.00 2021-11-01 23:02:08.904 305 15733.89 453.61 52872.90 88888.00 2021-11-01 23:02:09.404 305 15733.88 453.59 52872.93 88888.00 2021-11-01 23:02:09.904 305 15733.86 453.60 52872.89 88888.00 2021-11-01 23:02:10.404 305 15733.90 453.58 52872.92 88888.00 2021-11-01 23:02:10.904 305 15733.88 453.56 52872.93 88888.00 2021-11-01 23:02:11.404 305 15733.87 453.55 52872.88 88888.00 2021-11-01 23:02:11.904 305 15733.80 453.52 52872.91 88888.00 2021-11-01 23:02:12.404 305 15733.77 453.52 52872.95 88888.00 2021-11-01 23:02:12.904 305 15733.80 453.49 52872.91 88888.00 2021-11-01 23:02:13.404 305 15733.80 453.50 52872.93 88888.00 2021-11-01 23:02:13.904 305 15733.83 453.50 52872.92 88888.00 2021-11-01 23:02:14.404 305 15733.79 453.51 52872.90 88888.00 2021-11-01 23:02:14.904 305 15733.71 453.45 52872.96 88888.00 2021-11-01 23:02:15.904 305 15733.65 453.38 52872.99 88888.00 2021-11-01 23:02:16.404 305 15733.67 453.35 52872.94 88888.00 2021-11-01 23:02:16.904 305 15733.60 453.31 52872.95 88888.00 2021-11-01 23:02:17.404 305 15733.54 453.34 52872.96 88888.00 2021-11-01 23:02:17.904 305 15733.53 453.32 52872.99 88888.00 2021-11-01 23:02:18.404 305 15733.51 453.29 52873.02 88888.00 2021-11-01 23:02:18.904 305 15733.47 453.26 52873.10 88888.00 2021-11-01 23:02:19.404 305 15733.45 453.26 52873.03 88888.00 2021-11-01 23:02:19.904 305 15733.42 453.26 52873.01 88888.00 2021-11-01 23:02:20.404 305 15733.36 453.24 52873.05 88888.00 2021-11-01 23:02:20.904 305 15733.37 453.19 52873.06 88888.00 2021-11-01 23:02:21.404 305 15733.35 453.17 52873.02 88888.00 2021-11-01 23:02:21.904 305 15733.35 453.22 52873.01 88888.00 2021-11-01 23:02:22.404 305 15733.36 453.21 52872.99 88888.00 2021-11-01 23:02:22.904 305 15733.34 453.15 52872.96 88888.00 2021-11-01 23:02:23.404 305 15733.31 453.10 52872.96 88888.00 2021-11-01 23:02:23.904 305 15733.26 453.10 52873.03 88888.00 2021-11-01 23:02:24.404 305 15733.27 453.07 52873.03 88888.00 2021-11-01 23:02:24.904 305 15733.29 453.02 52872.94 88888.00 2021-11-01 23:02:25.404 305 15733.27 453.00 52872.92 88888.00 2021-11-01 23:02:25.904 305 15733.27 452.97 52872.91 88888.00 2021-11-01 23:02:26.404 305 15733.26 452.97 52872.89 88888.00 2021-11-01 23:02:26.904 305 15733.22 452.93 52872.93 88888.00 2021-11-01 23:02:27.404 305 15733.18 452.83 52872.94 88888.00 2021-11-01 23:02:27.904 305 15733.13 452.86 52872.92 88888.00 2021-11-01 23:02:28.404 305 15733.12 452.88 52872.98 88888.00 2021-11-01 23:02:28.904 305 15733.14 452.84 52872.96 88888.00 2021-11-01 23:02:29.404 305 15733.14 452.83 52872.95 88888.00 2021-11-01 23:02:29.904 305 15733.14 452.76 52872.96 88888.00 2021-11-01 23:02:30.404 305 15733.10 452.71 52872.94 88888.00 2021-11-01 23:02:30.904 305 15733.08 452.65 52872.90 88888.00 2021-11-01 23:02:31.404 305 15733.10 452.65 52872.90 88888.00 2021-11-01 23:02:31.904 305 15733.13 452.65 52872.95 88888.00 2021-11-01 23:02:32.404 305 15733.15 452.63 52872.95 88888.00 2021-11-01 23:02:32.904 305 15733.12 452.57 52872.93 88888.00 2021-11-01 23:02:33.404 305 15733.12 452.53 52872.89 88888.00 2021-11-01 23:02:33.904 305 15733.13 452.47 52872.89 88888.00 2021-11-01 23:02:34.404 305 15733.07 452.44 52872.91 88888.00 2021-11-01 23:02:34.904 305 15733.05 452.39 52872.93 88888.00 2021-11-01 23:02:35.404 305 15733.04 452.35 52872.93 88888.00 2021-11-01 23:02:35.904 305 15733.06 452.37 52872.90 88888.00 2021-11-01 23:02:36.404 305 15732.99 452.32 52872.93 88888.00 2021-11-01 23:02:36.904 305 15732.96 452.30 52872.92 88888.00 2021-11-01 23:02:37.404 305 15732.97 452.26 52872.87 88888.00 2021-11-01 23:02:37.904 305 15732.97 452.23 52872.87 88888.00 2021-11-01 23:02:38.404 305 15733.03 452.21 52872.88 88888.00 2021-11-01 23:02:39.404 305 15733.04 452.08 52872.77 88888.00 2021-11-01 23:02:39.904 305 15733.01 452.05 52872.81 88888.00 2021-11-01 23:02:40.404 305 15732.99 452.05 52872.85 88888.00 2021-11-01 23:02:40.904 305 15733.01 452.05 52872.82 88888.00 2021-11-01 23:02:41.404 305 15733.00 452.02 52872.78 88888.00 2021-11-01 23:02:41.904 305 15733.03 452.00 52872.79 88888.00 2021-11-01 23:02:42.404 305 15732.97 451.94 52872.76 88888.00 2021-11-01 23:02:42.904 305 15732.94 451.91 52872.78 88888.00 2021-11-01 23:02:43.404 305 15732.95 451.87 52872.79 88888.00 2021-11-01 23:02:43.904 305 15732.89 451.85 52872.75 88888.00 2021-11-01 23:02:44.404 305 15732.90 451.84 52872.70 88888.00 2021-11-01 23:02:44.904 305 15732.90 451.80 52872.70 88888.00 2021-11-01 23:02:45.404 305 15732.97 451.77 52872.71 88888.00 2021-11-01 23:02:45.904 305 15732.98 451.77 52872.71 88888.00 2021-11-01 23:02:46.404 305 15732.95 451.76 52872.74 88888.00 2021-11-01 23:02:46.904 305 15732.91 451.72 52872.71 88888.00 2021-11-01 23:02:47.404 305 15732.89 451.72 52872.68 88888.00 2021-11-01 23:02:47.904 305 15732.91 451.65 52872.71 88888.00 2021-11-01 23:02:48.404 305 15732.95 451.60 52872.72 88888.00 2021-11-01 23:02:49.404 305 15732.91 451.57 52872.68 88888.00 2021-11-01 23:02:49.904 305 15732.92 451.57 52872.72 88888.00 2021-11-01 23:02:50.404 305 15732.95 451.52 52872.75 88888.00 2021-11-01 23:02:50.904 305 15732.91 451.50 52872.76 88888.00 2021-11-01 23:02:51.404 305 15732.89 451.54 52872.71 88888.00 2021-11-01 23:02:51.904 305 15732.89 451.58 52872.69 88888.00 2021-11-01 23:02:52.404 305 15732.87 451.55 52872.73 88888.00 2021-11-01 23:02:52.904 305 15732.89 451.52 52872.66 88888.00 2021-11-01 23:02:53.404 305 15732.86 451.53 52872.70 88888.00 2021-11-01 23:02:53.904 305 15732.86 451.51 52872.71 88888.00 2021-11-01 23:02:54.404 305 15732.89 451.46 52872.68 88888.00 2021-11-01 23:02:54.904 305 15732.90 451.44 52872.65 88888.00 2021-11-01 23:02:55.404 305 15732.86 451.41 52872.69 88888.00 2021-11-01 23:02:55.904 305 15732.85 451.39 52872.67 88888.00 2021-11-01 23:02:56.404 305 15732.87 451.41 52872.71 88888.00 2021-11-01 23:02:56.904 305 15732.88 451.39 52872.70 88888.00 2021-11-01 23:02:57.404 305 15732.90 451.37 52872.65 88888.00 2021-11-01 23:02:57.904 305 15732.89 451.36 52872.65 88888.00 2021-11-01 23:02:58.404 305 15732.88 451.32 52872.70 88888.00 2021-11-01 23:02:59.404 305 15732.96 451.32 52872.61 88888.00 2021-11-01 23:02:59.904 305 15732.96 451.32 52872.64 88888.00 2021-11-01 23:03:00.404 305 15732.91 451.24 52872.69 88888.00 2021-11-01 23:03:00.904 305 15732.91 451.25 52872.69 88888.00 2021-11-01 23:03:01.404 305 15732.92 451.20 52872.66 88888.00 2021-11-01 23:03:01.904 305 15732.90 451.16 52872.64 88888.00 2021-11-01 23:03:02.404 305 15732.94 451.14 52872.67 88888.00 2021-11-01 23:03:02.904 305 15732.94 451.10 52872.68 88888.00 2021-11-01 23:03:03.404 305 15732.89 451.15 52872.68 88888.00 2021-11-01 23:03:03.904 305 15732.88 451.13 52872.70 88888.00 2021-11-01 23:03:04.404 305 15732.90 451.11 52872.66 88888.00 2021-11-01 23:03:04.904 305 15732.91 451.14 52872.57 88888.00 2021-11-01 23:03:05.404 305 15732.92 451.13 52872.62 88888.00 2021-11-01 23:03:05.904 305 15732.95 451.15 52872.62 88888.00 2021-11-01 23:03:06.404 305 15732.95 451.10 52872.66 88888.00 2021-11-01 23:03:06.904 305 15732.96 451.06 52872.72 88888.00 2021-11-01 23:03:07.404 305 15732.92 451.05 52872.66 88888.00 2021-11-01 23:03:07.904 305 15732.95 451.02 52872.67 88888.00 2021-11-01 23:03:08.404 305 15732.99 451.00 52872.70 88888.00 2021-11-01 23:03:08.904 305 15732.97 451.02 52872.73 88888.00 2021-11-01 23:03:09.404 305 15732.97 450.99 52872.69 88888.00 2021-11-01 23:03:09.904 305 15732.96 450.96 52872.62 88888.00 2021-11-01 23:03:10.404 305 15732.95 450.91 52872.58 88888.00 2021-11-01 23:03:10.904 305 15733.01 450.90 52872.60 88888.00 2021-11-01 23:03:11.404 305 15733.03 450.90 52872.57 88888.00 2021-11-01 23:03:11.904 305 15733.00 450.88 52872.63 88888.00 2021-11-01 23:03:12.404 305 15732.96 450.84 52872.61 88888.00 2021-11-01 23:03:12.904 305 15732.98 450.80 52872.65 88888.00 2021-11-01 23:03:13.404 305 15733.04 450.84 52872.66 88888.00 2021-11-01 23:03:13.904 305 15733.06 450.85 52872.63 88888.00 2021-11-01 23:03:14.404 305 15733.06 450.84 52872.64 88888.00 2021-11-01 23:03:14.904 305 15733.07 450.82 52872.66 88888.00 2021-11-01 23:03:15.404 305 15733.09 450.77 52872.70 88888.00 2021-11-01 23:03:15.904 305 15733.10 450.72 52872.73 88888.00 2021-11-01 23:03:16.404 305 15733.08 450.75 52872.73 88888.00 2021-11-01 23:03:16.904 305 15733.10 450.77 52872.68 88888.00 2021-11-01 23:03:17.404 305 15733.14 450.76 52872.63 88888.00 2021-11-01 23:03:17.904 305 15733.14 450.73 52872.65 88888.00 2021-11-01 23:03:18.404 305 15733.15 450.67 52872.72 88888.00 2021-11-01 23:03:18.904 305 15733.12 450.67 52872.72 88888.00 2021-11-01 23:03:19.404 305 15733.05 450.66 52872.68 88888.00 2021-11-01 23:03:19.904 305 15733.04 450.68 52872.69 88888.00 2021-11-01 23:03:21.404 305 15733.08 450.59 52872.64 88888.00 2021-11-01 23:03:21.904 305 15733.09 450.62 52872.63 88888.00 2021-11-01 23:03:22.404 305 15733.13 450.65 52872.68 88888.00 2021-11-01 23:03:22.904 305 15733.13 450.64 52872.65 88888.00 2021-11-01 23:03:23.404 305 15733.09 450.63 52872.66 88888.00 2021-11-01 23:03:23.904 305 15733.13 450.62 52872.66 88888.00 2021-11-01 23:03:24.404 305 15733.10 450.56 52872.65 88888.00 2021-11-01 23:03:24.904 305 15733.15 450.56 52872.66 88888.00 2021-11-01 23:03:25.404 305 15733.18 450.53 52872.72 88888.00 2021-11-01 23:03:25.904 305 15733.25 450.55 52872.69 88888.00 2021-11-01 23:03:26.404 305 15733.22 450.54 52872.66 88888.00 2021-11-01 23:03:26.904 305 15733.21 450.54 52872.70 88888.00 2021-11-01 23:03:27.404 305 15733.21 450.48 52872.70 88888.00 2021-11-01 23:03:27.904 305 15733.19 450.46 52872.68 88888.00 2021-11-01 23:03:28.404 305 15733.17 450.46 52872.69 88888.00 2021-11-01 23:03:28.904 305 15733.21 450.48 52872.65 88888.00 2021-11-01 23:03:29.404 305 15733.19 450.45 52872.66 88888.00 2021-11-01 23:03:29.904 305 15733.24 450.45 52872.68 88888.00 2021-11-01 23:03:30.404 305 15733.26 450.47 52872.65 88888.00 2021-11-01 23:03:30.904 305 15733.25 450.45 52872.64 88888.00 2021-11-01 23:03:31.405 305 15733.24 450.39 52872.62 88888.00 2021-11-01 23:03:31.905 305 15733.19 450.38 52872.60 88888.00 2021-11-01 23:03:32.405 305 15733.17 450.39 52872.61 88888.00 2021-11-01 23:03:32.905 305 15733.23 450.40 52872.58 88888.00 2021-11-01 23:03:33.405 305 15733.29 450.40 52872.61 88888.00 2021-11-01 23:03:33.905 305 15733.31 450.40 52872.58 88888.00 2021-11-01 23:03:34.405 305 15733.28 450.40 52872.60 88888.00 2021-11-01 23:03:34.905 305 15733.27 450.39 52872.60 88888.00 2021-11-01 23:03:35.405 305 15733.29 450.39 52872.54 88888.00 2021-11-01 23:03:35.905 305 15733.28 450.36 52872.58 88888.00 2021-11-01 23:03:36.405 305 15733.32 450.36 52872.57 88888.00 2021-11-01 23:03:36.905 305 15733.32 450.39 52872.61 88888.00 2021-11-01 23:03:37.405 305 15733.35 450.45 52872.71 88888.00 2021-11-01 23:03:37.905 305 15733.35 450.51 52872.71 88888.00 2021-11-01 23:03:38.405 305 15733.31 450.44 52872.71 88888.00 2021-11-01 23:03:38.905 305 15733.28 450.41 52872.66 88888.00 2021-11-01 23:03:39.405 305 15733.25 450.46 52872.65 88888.00 2021-11-01 23:03:39.905 305 15733.24 450.50 52872.63 88888.00 2021-11-01 23:03:40.905 305 15733.26 450.49 52872.58 88888.00 2021-11-01 23:03:41.405 305 15733.25 450.53 52872.60 88888.00 2021-11-01 23:03:41.905 305 15733.24 450.55 52872.56 88888.00 2021-11-01 23:03:42.405 305 15733.24 450.50 52872.57 88888.00 2021-11-01 23:03:42.905 305 15733.24 450.51 52872.61 88888.00 2021-11-01 23:03:43.405 305 15733.23 450.55 52872.60 88888.00 2021-11-01 23:03:43.905 305 15733.25 450.55 52872.63 88888.00 2021-11-01 23:03:44.405 305 15733.25 450.56 52872.60 88888.00 2021-11-01 23:03:44.905 305 15733.25 450.59 52872.58 88888.00 2021-11-01 23:03:45.405 305 15733.23 450.58 52872.58 88888.00 2021-11-01 23:03:45.905 305 15733.18 450.60 52872.61 88888.00 2021-11-01 23:03:46.405 305 15733.18 450.59 52872.62 88888.00 2021-11-01 23:03:46.905 305 15733.21 450.55 52872.58 88888.00 2021-11-01 23:03:47.405 305 15733.19 450.51 52872.58 88888.00 2021-11-01 23:03:47.905 305 15733.22 450.56 52872.62 88888.00 2021-11-01 23:03:48.905 305 15733.18 450.60 52872.65 88888.00 2021-11-01 23:03:49.405 305 15733.17 450.64 52872.63 88888.00 2021-11-01 23:03:49.905 305 15733.17 450.63 52872.62 88888.00 2021-11-01 23:03:51.405 305 15733.15 450.54 52872.69 88888.00 2021-11-01 23:03:51.905 305 15733.16 450.54 52872.66 88888.00 2021-11-01 23:03:52.405 305 15733.14 450.53 52872.70 88888.00 2021-11-01 23:03:52.905 305 15733.15 450.54 52872.76 88888.00 2021-11-01 23:03:53.405 305 15733.14 450.50 52872.72 88888.00 2021-11-01 23:03:53.905 305 15733.14 450.48 52872.72 88888.00 2021-11-01 23:03:54.405 305 15733.13 450.47 52872.82 88888.00 2021-11-01 23:03:54.905 305 15733.09 450.49 52872.81 88888.00 2021-11-01 23:03:55.405 305 15733.03 450.55 52872.77 88888.00 2021-11-01 23:03:55.905 305 15733.03 450.51 52872.79 88888.00 2021-11-01 23:03:56.405 305 15733.04 450.47 52872.83 88888.00 2021-11-01 23:03:56.905 305 15733.00 450.48 52872.83 88888.00 2021-11-01 23:03:57.405 305 15733.04 450.48 52872.87 88888.00 2021-11-01 23:03:57.905 305 15732.99 450.47 52872.84 88888.00 2021-11-01 23:03:58.405 305 15733.01 450.50 52872.81 88888.00 2021-11-01 23:03:58.905 305 15733.05 450.51 52872.84 88888.00 2021-11-01 23:03:59.405 305 15733.03 450.48 52872.86 88888.00 2021-11-01 23:03:59.905 305 15732.96 450.45 52872.75 88888.00 2021-11-01 23:04:00.405 305 15732.94 450.47 52872.73 88888.00 2021-11-01 23:04:00.905 305 15732.89 450.46 52872.73 88888.00 2021-11-01 23:04:01.405 305 15732.88 450.44 52872.79 88888.00 2021-11-01 23:04:01.905 305 15732.92 450.45 52872.77 88888.00 2021-11-01 23:04:02.405 305 15732.92 450.42 52872.71 88888.00 2021-11-01 23:04:02.905 305 15732.90 450.40 52872.69 88888.00 2021-11-01 23:04:03.405 305 15732.89 450.42 52872.74 88888.00 2021-11-01 23:04:03.905 305 15732.81 450.41 52872.85 88888.00 2021-11-01 23:04:04.405 305 15732.77 450.37 52872.81 88888.00 2021-11-01 23:04:04.905 305 15732.82 450.33 52872.79 88888.00 2021-11-01 23:04:05.405 305 15732.82 450.33 52872.77 88888.00 2021-11-01 23:04:05.905 305 15732.78 450.32 52872.79 88888.00 2021-11-01 23:04:06.405 305 15732.73 450.34 52872.73 88888.00 2021-11-01 23:04:06.905 305 15732.76 450.38 52872.72 88888.00 2021-11-01 23:04:07.405 305 15732.78 450.37 52872.78 88888.00 2021-11-01 23:04:07.905 305 15732.71 450.40 52872.79 88888.00 2021-11-01 23:04:08.405 305 15732.70 450.44 52872.85 88888.00 2021-11-01 23:04:08.905 305 15732.73 450.48 52872.81 88888.00 2021-11-01 23:04:09.405 305 15732.72 450.41 52872.83 88888.00 2021-11-01 23:04:09.905 305 15732.64 450.34 52872.85 88888.00 2021-11-01 23:04:10.405 305 15732.64 450.39 52872.79 88888.00 2021-11-01 23:04:10.905 305 15732.63 450.48 52872.77 88888.00 2021-11-01 23:04:11.405 305 15732.65 450.55 52872.78 88888.00 2021-11-01 23:04:11.905 305 15732.59 450.48 52872.77 88888.00 2021-11-01 23:04:12.405 305 15732.53 450.45 52872.86 88888.00 2021-11-01 23:04:12.905 305 15732.52 450.45 52872.99 88888.00 2021-11-01 23:04:13.405 305 15732.53 450.44 52872.98 88888.00 2021-11-01 23:04:13.905 305 15732.59 450.48 52872.92 88888.00 2021-11-01 23:04:14.405 305 15732.58 450.49 52872.97 88888.00 2021-11-01 23:04:14.905 305 15732.59 450.48 52872.90 88888.00 2021-11-01 23:04:15.405 305 15732.59 450.51 52872.90 88888.00 2021-11-01 23:04:15.905 305 15732.56 450.56 52872.87 88888.00 2021-11-01 23:04:16.405 305 15732.54 450.58 52872.88 88888.00 2021-11-01 23:04:16.905 305 15732.56 450.50 52872.85 88888.00 2021-11-01 23:04:17.405 305 15732.60 450.46 52872.83 88888.00 2021-11-01 23:04:17.905 305 15732.55 450.51 52872.79 88888.00 2021-11-01 23:04:18.905 305 15732.54 450.54 52872.84 88888.00 2021-11-01 23:04:19.405 305 15732.60 450.50 52872.90 88888.00 2021-11-01 23:04:19.905 305 15732.56 450.50 52872.92 88888.00 2021-11-01 23:04:20.405 305 15732.54 450.50 52872.86 88888.00 2021-11-01 23:04:20.905 305 15732.53 450.47 52872.84 88888.00 2021-11-01 23:04:21.405 305 15732.52 450.51 52872.82 88888.00 2021-11-01 23:04:21.905 305 15732.53 450.56 52872.79 88888.00 2021-11-01 23:04:22.405 305 15732.58 450.56 52872.85 88888.00 2021-11-01 23:04:22.905 305 15732.59 450.50 52872.85 88888.00 2021-11-01 23:04:23.405 305 15732.59 450.49 52872.84 88888.00 2021-11-01 23:04:23.905 305 15732.53 450.48 52872.88 88888.00 2021-11-01 23:04:24.405 305 15732.52 450.48 52872.93 88888.00 2021-11-01 23:04:24.905 305 15732.54 450.46 52872.86 88888.00 2021-11-01 23:04:25.405 305 15732.52 450.45 52872.82 88888.00 2021-11-01 23:04:25.905 305 15732.51 450.40 52872.84 88888.00 2021-11-01 23:04:26.405 305 15732.54 450.40 52872.84 88888.00 2021-11-01 23:04:26.905 305 15732.55 450.42 52872.82 88888.00 2021-11-01 23:04:27.405 305 15732.62 450.45 52872.79 88888.00 2021-11-01 23:04:27.905 305 15732.63 450.42 52872.75 88888.00 2021-11-01 23:04:28.405 305 15732.59 450.41 52872.78 88888.00 2021-11-01 23:04:28.905 305 15732.65 450.39 52872.79 88888.00 2021-11-01 23:04:29.405 305 15732.67 450.41 52872.79 88888.00 2021-11-01 23:04:29.905 305 15732.62 450.41 52872.79 88888.00 2021-11-01 23:04:30.405 305 15732.61 450.36 52872.81 88888.00 2021-11-01 23:04:30.905 305 15732.59 450.36 52872.79 88888.00 2021-11-01 23:04:31.405 305 15732.61 450.32 52872.79 88888.00 2021-11-01 23:04:31.905 305 15732.65 450.32 52872.84 88888.00 2021-11-01 23:04:32.405 305 15732.63 450.37 52872.82 88888.00 2021-11-01 23:04:32.905 305 15732.63 450.36 52872.82 88888.00 2021-11-01 23:04:33.405 305 15732.62 450.39 52872.75 88888.00 2021-11-01 23:04:33.905 305 15732.59 450.38 52872.74 88888.00 2021-11-01 23:04:34.405 305 15732.61 450.37 52872.84 88888.00 2021-11-01 23:04:34.905 305 15732.64 450.39 52872.77 88888.00 2021-11-01 23:04:35.405 305 15732.65 450.36 52872.79 88888.00 2021-11-01 23:04:35.905 305 15732.68 450.39 52872.85 88888.00 2021-11-01 23:04:36.405 305 15732.70 450.44 52872.77 88888.00 2021-11-01 23:04:36.905 305 15732.72 450.39 52872.78 88888.00 2021-11-01 23:04:37.405 305 15732.74 450.41 52872.76 88888.00 2021-11-01 23:04:37.905 305 15732.79 450.47 52872.75 88888.00 2021-11-01 23:04:38.405 305 15732.76 450.49 52872.81 88888.00 2021-11-01 23:04:38.905 305 15732.71 450.49 52872.79 88888.00 2021-11-01 23:04:39.405 305 15732.70 450.48 52872.78 88888.00 2021-11-01 23:04:39.905 305 15732.71 450.45 52872.82 88888.00 2021-11-01 23:04:40.405 305 15732.73 450.48 52872.86 88888.00 2021-11-01 23:04:40.905 305 15732.72 450.53 52872.82 88888.00 2021-11-01 23:04:41.405 305 15732.69 450.50 52872.75 88888.00 2021-11-01 23:04:41.905 305 15732.70 450.45 52872.68 88888.00 2021-11-01 23:04:42.405 305 15732.72 450.50 52872.74 88888.00 2021-11-01 23:04:42.905 305 15732.72 450.54 52872.71 88888.00 2021-11-01 23:04:43.405 305 15732.71 450.58 52872.71 88888.00 2021-11-01 23:04:43.905 305 15732.76 450.60 52872.73 88888.00 2021-11-01 23:04:44.405 305 15732.79 450.59 52872.72 88888.00 2021-11-01 23:04:44.905 305 15732.76 450.60 52872.73 88888.00 2021-11-01 23:04:45.405 305 15732.77 450.62 52872.70 88888.00 2021-11-01 23:04:45.905 305 15732.78 450.62 52872.71 88888.00 2021-11-01 23:04:46.405 305 15732.80 450.60 52872.71 88888.00 2021-11-01 23:04:46.905 305 15732.86 450.62 52872.76 88888.00 2021-11-01 23:04:47.405 305 15732.87 450.66 52872.68 88888.00 2021-11-01 23:04:47.905 305 15732.88 450.67 52872.71 88888.00 2021-11-01 23:04:48.405 305 15732.85 450.67 52872.70 88888.00 2021-11-01 23:04:48.905 305 15732.82 450.72 52872.73 88888.00 2021-11-01 23:04:49.405 305 15732.87 450.82 52872.76 88888.00 2021-11-01 23:04:49.905 305 15732.89 450.77 52872.79 88888.00 2021-11-01 23:04:50.405 305 15732.89 450.76 52872.77 88888.00 2021-11-01 23:04:50.905 305 15732.89 450.77 52872.78 88888.00 2021-11-01 23:04:51.405 305 15732.92 450.76 52872.78 88888.00 2021-11-01 23:04:51.905 305 15732.92 450.79 52872.75 88888.00 2021-11-01 23:04:52.405 305 15732.90 450.83 52872.78 88888.00 2021-11-01 23:04:52.905 305 15732.89 450.83 52872.82 88888.00 2021-11-01 23:04:53.405 305 15732.90 450.87 52872.79 88888.00 2021-11-01 23:04:53.905 305 15732.94 450.89 52872.78 88888.00 2021-11-01 23:04:54.405 305 15732.91 450.90 52872.79 88888.00 2021-11-01 23:04:54.905 305 15732.98 450.92 52872.79 88888.00 2021-11-01 23:04:55.405 305 15732.99 450.96 52872.83 88888.00 2021-11-01 23:04:55.905 305 15733.05 450.94 52872.86 88888.00 2021-11-01 23:04:56.405 305 15733.13 450.97 52872.85 88888.00 2021-11-01 23:04:56.905 305 15733.10 450.96 52872.84 88888.00 2021-11-01 23:04:57.405 305 15733.10 450.99 52872.82 88888.00 2021-11-01 23:04:57.905 305 15733.10 450.99 52872.83 88888.00 2021-11-01 23:04:58.905 305 15733.07 451.02 52872.79 88888.00 2021-11-01 23:04:59.405 305 15733.13 451.03 52872.83 88888.00 2021-11-01 23:04:59.905 305 15733.13 451.07 52872.85 88888.00 2021-11-01 23:05:00.405 305 15733.19 451.10 52872.77 88888.00 2021-11-01 23:05:00.905 305 15733.23 451.11 52872.77 88888.00 2021-11-01 23:05:01.405 305 15733.16 451.13 52872.88 88888.00 2021-11-01 23:05:01.905 305 15733.25 451.09 52872.86 88888.00 2021-11-01 23:05:02.405 305 15733.28 451.13 52872.86 88888.00 2021-11-01 23:05:02.905 305 15733.31 451.20 52872.90 88888.00 2021-11-01 23:05:03.405 305 15733.28 451.22 52872.89 88888.00 2021-11-01 23:05:03.905 305 15733.27 451.19 52872.91 88888.00 2021-11-01 23:05:04.405 305 15733.25 451.26 52872.92 88888.00 2021-11-01 23:05:04.905 305 15733.26 451.23 52872.87 88888.00 2021-11-01 23:05:05.405 305 15733.27 451.28 52872.94 88888.00 2021-11-01 23:05:05.905 305 15733.27 451.33 52872.94 88888.00 2021-11-01 23:05:06.405 305 15733.29 451.29 52872.89 88888.00 2021-11-01 23:05:06.905 305 15733.34 451.28 52872.89 88888.00 2021-11-01 23:05:07.405 305 15733.34 451.28 52872.91 88888.00 2021-11-01 23:05:07.905 305 15733.34 451.29 52872.94 88888.00 2021-11-01 23:05:08.405 305 15733.32 451.29 52872.97 88888.00 2021-11-01 23:05:08.905 305 15733.33 451.33 52872.94 88888.00 2021-11-01 23:05:09.405 305 15733.35 451.34 52872.92 88888.00 2021-11-01 23:05:09.905 305 15733.36 451.35 52872.91 88888.00 2021-11-01 23:05:10.405 305 15733.33 451.37 52872.90 88888.00 2021-11-01 23:05:10.905 305 15733.37 451.37 52872.92 88888.00 2021-11-01 23:05:11.405 305 15733.42 451.39 52872.93 88888.00 2021-11-01 23:05:11.905 305 15733.43 451.42 52872.92 88888.00 2021-11-01 23:05:12.405 305 15733.35 451.37 52872.89 88888.00 2021-11-01 23:05:12.905 305 15733.34 451.37 52872.81 88888.00 2021-11-01 23:05:13.405 305 15733.36 451.39 52872.84 88888.00 2021-11-01 23:05:13.905 305 15733.38 451.39 52872.91 88888.00 2021-11-01 23:05:14.405 305 15733.44 451.39 52872.87 88888.00 2021-11-01 23:05:14.905 305 15733.43 451.43 52872.89 88888.00 2021-11-01 23:05:15.405 305 15733.44 451.42 52872.91 88888.00 2021-11-01 23:05:15.905 305 15733.43 451.39 52872.90 88888.00 2021-11-01 23:05:16.405 305 15733.44 451.42 52872.86 88888.00 2021-11-01 23:05:16.905 305 15733.45 451.43 52872.87 88888.00 2021-11-01 23:05:17.405 305 15733.41 451.43 52872.95 88888.00 2021-11-01 23:05:17.905 305 15733.40 451.45 52872.92 88888.00 2021-11-01 23:05:18.405 305 15733.43 451.49 52872.94 88888.00 2021-11-01 23:05:18.905 305 15733.43 451.49 52873.02 88888.00 2021-11-01 23:05:19.405 305 15733.42 451.52 52873.02 88888.00 2021-11-01 23:05:19.905 305 15733.44 451.52 52872.98 88888.00 2021-11-01 23:05:20.405 305 15733.49 451.55 52872.94 88888.00 2021-11-01 23:05:20.905 305 15733.46 451.57 52872.96 88888.00 2021-11-01 23:05:21.405 305 15733.43 451.57 52872.98 88888.00 2021-11-01 23:05:21.905 305 15733.43 451.59 52873.03 88888.00 2021-11-01 23:05:22.405 305 15733.47 451.61 52873.03 88888.00 2021-11-01 23:05:22.905 305 15733.46 451.67 52872.97 88888.00 2021-11-01 23:05:23.405 305 15733.44 451.69 52872.97 88888.00 2021-11-01 23:05:23.905 305 15733.46 451.72 52872.98 88888.00 2021-11-01 23:05:24.405 305 15733.44 451.74 52872.99 88888.00 2021-11-01 23:05:24.905 305 15733.49 451.72 52872.97 88888.00 2021-11-01 23:05:25.405 305 15733.47 451.72 52872.95 88888.00 2021-11-01 23:05:25.905 305 15733.43 451.74 52872.94 88888.00 2021-11-01 23:05:26.405 305 15733.38 451.76 52872.93 88888.00 2021-11-01 23:05:26.905 305 15733.38 451.79 52872.95 88888.00 2021-11-01 23:05:27.405 305 15733.36 451.84 52872.97 88888.00 2021-11-01 23:05:27.905 305 15733.37 451.86 52872.95 88888.00 2021-11-01 23:05:28.405 305 15733.42 451.87 52872.96 88888.00 2021-11-01 23:05:28.905 305 15733.37 451.89 52872.96 88888.00 2021-11-01 23:05:29.405 305 15733.36 451.94 52873.01 88888.00 2021-11-01 23:05:29.905 305 15733.31 451.95 52873.02 88888.00 2021-11-01 23:05:30.405 305 15733.27 451.96 52873.07 88888.00 2021-11-01 23:05:30.905 305 15733.27 451.94 52873.12 88888.00 2021-11-01 23:05:31.405 305 15733.28 451.98 52873.07 88888.00 2021-11-01 23:05:32.405 305 15733.29 452.00 52873.03 88888.00 2021-11-01 23:05:32.905 305 15733.31 452.00 52872.97 88888.00 2021-11-01 23:05:33.405 305 15733.34 451.97 52872.99 88888.00 2021-11-01 23:05:33.905 305 15733.38 452.04 52873.03 88888.00 2021-11-01 23:05:34.405 305 15733.36 452.06 52873.02 88888.00 2021-11-01 23:05:34.905 305 15733.34 452.12 52873.03 88888.00 2021-11-01 23:05:35.405 305 15733.34 452.06 52873.24 88888.00 2021-11-01 23:05:35.905 305 15733.38 452.05 52873.38 88888.00 2021-11-01 23:05:36.405 305 15733.36 452.12 52873.15 88888.00 2021-11-01 23:05:36.905 305 15733.38 452.15 52873.08 88888.00 2021-11-01 23:05:37.405 305 15733.38 452.17 52873.06 88888.00 2021-11-01 23:05:37.905 305 15733.36 452.09 52873.09 88888.00 2021-11-01 23:05:38.405 305 15733.43 452.08 52873.06 88888.00 2021-11-01 23:05:38.905 305 15733.50 452.10 52873.08 88888.00 2021-11-01 23:05:39.405 305 15733.47 452.09 52873.09 88888.00 2021-11-01 23:05:39.905 305 15733.47 452.08 52873.02 88888.00 2021-11-01 23:05:40.405 305 15733.51 452.06 52873.05 88888.00 2021-11-01 23:05:40.905 305 15733.50 452.04 52873.09 88888.00 2021-11-01 23:05:41.405 305 15733.47 452.10 52873.11 88888.00 2021-11-01 23:05:41.905 305 15733.53 452.18 52873.12 88888.00 2021-11-01 23:05:42.405 305 15733.54 452.13 52873.12 88888.00 2021-11-01 23:05:42.905 305 15733.51 452.14 52873.12 88888.00 2021-11-01 23:05:43.405 305 15733.52 452.15 52873.06 88888.00 2021-11-01 23:05:43.905 305 15733.54 452.11 52873.08 88888.00 2021-11-01 23:05:44.405 305 15733.50 452.11 52873.08 88888.00 2021-11-01 23:05:44.905 305 15733.47 452.12 52873.08 88888.00 2021-11-01 23:05:45.405 305 15733.45 452.14 52873.13 88888.00 2021-11-01 23:05:45.905 305 15733.46 452.17 52873.10 88888.00 2021-11-01 23:05:46.405 305 15733.51 452.19 52873.08 88888.00 2021-11-01 23:05:46.905 305 15733.47 452.18 52873.09 88888.00 2021-11-01 23:05:47.405 305 15733.49 452.17 52873.05 88888.00 2021-11-01 23:05:47.905 305 15733.52 452.15 52873.04 88888.00 2021-11-01 23:05:48.405 305 15733.49 452.15 52873.07 88888.00 2021-11-01 23:05:48.905 305 15733.43 452.19 52873.06 88888.00 2021-11-01 23:05:49.405 305 15733.52 452.17 52873.06 88888.00 2021-11-01 23:05:49.905 305 15733.56 452.14 52873.15 88888.00 2021-11-01 23:05:50.405 305 15733.54 452.15 52873.29 88888.00 2021-11-01 23:05:50.905 305 15733.55 452.15 52873.19 88888.00 2021-11-01 23:05:51.405 305 15733.52 452.17 52873.14 88888.00 2021-11-01 23:05:51.905 305 15733.51 452.18 52873.10 88888.00 2021-11-01 23:05:52.405 305 15733.52 452.18 52873.11 88888.00 2021-11-01 23:05:52.905 305 15733.49 452.15 52873.14 88888.00 2021-11-01 23:05:53.405 305 15733.47 452.14 52873.22 88888.00 2021-11-01 23:05:53.905 305 15733.52 452.18 52873.23 88888.00 2021-11-01 23:05:54.405 305 15733.50 452.17 52873.18 88888.00 2021-11-01 23:05:54.905 305 15733.53 452.19 52873.26 88888.00 2021-11-01 23:05:55.405 305 15733.55 452.21 52873.23 88888.00 2021-11-01 23:05:55.905 305 15733.58 452.22 52873.21 88888.00 2021-11-01 23:05:56.405 305 15733.51 452.22 52873.22 88888.00 2021-11-01 23:05:56.905 305 15733.43 452.24 52873.25 88888.00 2021-11-01 23:05:57.405 305 15733.43 452.21 52873.18 88888.00 2021-11-01 23:05:57.905 305 15733.43 452.22 52873.21 88888.00 2021-11-01 23:05:58.405 305 15733.43 452.21 52873.22 88888.00 2021-11-01 23:05:58.905 305 15733.45 452.22 52873.19 88888.00 2021-11-01 23:05:59.405 305 15733.44 452.26 52873.16 88888.00 2021-11-01 23:05:59.905 305 15733.40 452.24 52873.15 88888.00 2021-11-01 23:06:00.405 305 15733.40 452.24 52873.13 88888.00 2021-11-01 23:06:00.905 305 15733.41 452.23 52873.13 88888.00 2021-11-01 23:06:01.405 305 15733.38 452.26 52873.11 88888.00 2021-11-01 23:06:01.905 305 15733.38 452.29 52873.15 88888.00 2021-11-01 23:06:02.405 305 15733.38 452.29 52873.14 88888.00 2021-11-01 23:06:02.905 305 15733.35 452.28 52873.12 88888.00 2021-11-01 23:06:03.405 305 15733.35 452.24 52873.11 88888.00 2021-11-01 23:06:03.905 305 15733.32 452.27 52873.22 88888.00 2021-11-01 23:06:04.405 305 15733.35 452.32 52873.22 88888.00 2021-11-01 23:06:04.905 305 15733.28 452.31 52873.15 88888.00 2021-11-01 23:06:05.405 305 15733.33 452.29 52873.13 88888.00 2021-11-01 23:06:05.905 305 15733.35 452.30 52873.15 88888.00 2021-11-01 23:06:06.405 305 15733.32 452.29 52873.15 88888.00 2021-11-01 23:06:06.905 305 15733.34 452.28 52873.16 88888.00 2021-11-01 23:06:07.405 305 15733.34 452.28 52873.21 88888.00 2021-11-01 23:06:07.905 305 15733.32 452.29 52873.22 88888.00 2021-11-01 23:06:08.405 305 15733.31 452.31 52873.19 88888.00 2021-11-01 23:06:08.905 305 15733.27 452.31 52873.22 88888.00 2021-11-01 23:06:09.405 305 15733.32 452.30 52873.27 88888.00 2021-11-01 23:06:09.905 305 15733.32 452.29 52873.28 88888.00 2021-11-01 23:06:10.405 305 15733.28 452.27 52873.31 88888.00 2021-11-01 23:06:10.905 305 15733.27 452.26 52873.22 88888.00 2021-11-01 23:06:11.405 305 15733.29 452.24 52873.21 88888.00 2021-11-01 23:06:11.905 305 15733.27 452.29 52873.15 88888.00 2021-11-01 23:06:12.405 305 15733.29 452.27 52873.19 88888.00 2021-11-01 23:06:12.905 305 15733.27 452.27 52873.23 88888.00 2021-11-01 23:06:13.405 305 15733.25 452.27 52873.24 88888.00 2021-11-01 23:06:13.905 305 15733.25 452.24 52873.26 88888.00 2021-11-01 23:06:14.405 305 15733.23 452.26 52873.30 88888.00 2021-11-01 23:06:14.905 305 15733.25 452.28 52873.37 88888.00 2021-11-01 23:06:15.405 305 15733.26 452.29 52873.30 88888.00 2021-11-01 23:06:15.905 305 15733.25 452.29 52873.29 88888.00 2021-11-01 23:06:16.405 305 15733.28 452.32 52873.34 88888.00 2021-11-01 23:06:16.905 305 15733.31 452.28 52873.30 88888.00 2021-11-01 23:06:17.405 305 15733.32 452.27 52873.30 88888.00 2021-11-01 23:06:17.905 305 15733.26 452.28 52873.27 88888.00 2021-11-01 23:06:18.405 305 15733.26 452.28 52873.27 88888.00 2021-11-01 23:06:18.905 305 15733.27 452.29 52873.23 88888.00 2021-11-01 23:06:19.405 305 15733.27 452.32 52873.28 88888.00 2021-11-01 23:06:19.905 305 15733.32 452.32 52873.35 88888.00 2021-11-01 23:06:20.405 305 15733.31 452.30 52873.30 88888.00 2021-11-01 23:06:20.905 305 15733.26 452.24 52873.19 88888.00 2021-11-01 23:06:21.405 305 15733.25 452.22 52873.22 88888.00 2021-11-01 23:06:21.905 305 15733.25 452.28 52873.24 88888.00 2021-11-01 23:06:22.405 305 15733.25 452.30 52873.29 88888.00 2021-11-01 23:06:22.905 305 15733.32 452.26 52873.24 88888.00 2021-11-01 23:06:24.405 305 15733.28 452.23 52873.19 88888.00 2021-11-01 23:06:24.905 305 15733.31 452.23 52873.14 88888.00 2021-11-01 23:06:25.405 305 15733.32 452.20 52873.11 88888.00 2021-11-01 23:06:25.905 305 15733.28 452.18 52873.22 88888.00 2021-11-01 23:06:26.405 305 15733.29 452.19 52873.21 88888.00 2021-11-01 23:06:26.905 305 15733.28 452.14 52873.29 88888.00 2021-11-01 23:06:27.405 305 15733.31 452.17 52873.37 88888.00 2021-11-01 23:06:27.905 305 15733.31 452.14 52873.21 88888.00 2021-11-01 23:06:28.405 305 15733.34 452.15 52873.19 88888.00 2021-11-01 23:06:28.905 305 15733.32 452.15 52873.19 88888.00 2021-11-01 23:06:29.405 305 15733.32 452.12 52873.18 88888.00 2021-11-01 23:06:29.905 305 15733.33 452.11 52873.14 88888.00 2021-11-01 23:06:30.405 305 15733.31 452.10 52873.17 88888.00 2021-11-01 23:06:30.905 305 15733.27 452.13 52873.16 88888.00 2021-11-01 23:06:31.405 305 15733.35 452.09 52873.14 88888.00 2021-11-01 23:06:31.905 305 15733.40 452.02 52873.17 88888.00 2021-11-01 23:06:32.405 305 15733.36 452.00 52873.19 88888.00 2021-11-01 23:06:32.905 305 15733.31 452.03 52873.10 88888.00 2021-11-01 23:06:33.905 305 15733.36 452.04 52873.08 88888.00 2021-11-01 23:06:34.405 305 15733.38 452.00 52873.12 88888.00 2021-11-01 23:06:34.905 305 15733.40 451.94 52873.14 88888.00 2021-11-01 23:06:35.405 305 15733.38 451.94 52873.15 88888.00 2021-11-01 23:06:35.905 305 15733.40 451.98 52873.15 88888.00 2021-11-01 23:06:36.405 305 15733.36 452.02 52873.25 88888.00 2021-11-01 23:06:36.905 305 15733.36 451.93 52873.14 88888.00 2021-11-01 23:06:37.405 305 15733.36 451.86 52873.11 88888.00 2021-11-01 23:06:37.905 305 15733.35 451.87 52873.14 88888.00 2021-11-01 23:06:38.405 305 15733.36 451.87 52873.11 88888.00 2021-11-01 23:06:38.905 305 15733.35 451.89 52873.09 88888.00 2021-11-01 23:06:39.405 305 15733.35 451.85 52873.12 88888.00 2021-11-01 23:06:39.905 305 15733.36 451.80 52873.09 88888.00 2021-11-01 23:06:40.405 305 15733.29 451.77 52873.08 88888.00 2021-11-01 23:06:40.905 305 15733.29 451.77 52873.11 88888.00 2021-11-01 23:06:41.405 305 15733.34 451.76 52873.11 88888.00 2021-11-01 23:06:41.905 305 15733.32 451.76 52873.07 88888.00 2021-11-01 23:06:42.405 305 15733.34 451.75 52873.08 88888.00 2021-11-01 23:06:42.905 305 15733.31 451.76 52873.07 88888.00 2021-11-01 23:06:43.905 305 15733.31 451.78 52873.14 88888.00 2021-11-01 23:06:44.405 305 15733.31 451.74 52873.13 88888.00 2021-11-01 23:06:44.905 305 15733.31 451.72 52873.13 88888.00 2021-11-01 23:06:45.405 305 15733.27 451.75 52873.13 88888.00 2021-11-01 23:06:45.905 305 15733.26 451.75 52873.15 88888.00 2021-11-01 23:06:46.405 305 15733.27 451.80 52873.15 88888.00 2021-11-01 23:06:46.905 305 15733.28 451.77 52873.14 88888.00 2021-11-01 23:06:47.405 305 15733.26 451.71 52873.08 88888.00 2021-11-01 23:06:47.905 305 15733.21 451.67 52873.10 88888.00 2021-11-01 23:06:48.405 305 15733.23 451.68 52873.12 88888.00 2021-11-01 23:06:48.905 305 15733.18 451.69 52873.11 88888.00 2021-11-01 23:06:49.405 305 15733.17 451.75 52873.09 88888.00 2021-11-01 23:06:49.905 305 15733.16 451.70 52873.14 88888.00 2021-11-01 23:06:50.405 305 15733.17 451.68 52873.16 88888.00 2021-11-01 23:06:50.905 305 15733.15 451.69 52873.18 88888.00 2021-11-01 23:06:51.405 305 15733.14 451.69 52873.21 88888.00 2021-11-01 23:06:51.905 305 15733.12 451.68 52873.12 88888.00 2021-11-01 23:06:52.405 305 15733.10 451.69 52873.09 88888.00 2021-11-01 23:06:52.905 305 15733.06 451.74 52873.10 88888.00 2021-11-01 23:06:53.905 305 15733.04 451.69 52873.09 88888.00 2021-11-01 23:06:54.405 305 15733.03 451.69 52873.13 88888.00 2021-11-01 23:06:54.905 305 15733.04 451.68 52873.15 88888.00 2021-11-01 23:06:55.405 305 15733.06 451.75 52873.22 88888.00 2021-11-01 23:06:55.905 305 15733.06 451.77 52873.21 88888.00 2021-11-01 23:06:56.405 305 15733.01 451.74 52873.17 88888.00 2021-11-01 23:06:56.905 305 15732.94 451.70 52873.13 88888.00 2021-11-01 23:06:57.405 305 15732.92 451.72 52873.14 88888.00 2021-11-01 23:06:57.905 305 15732.95 451.70 52873.19 88888.00 2021-11-01 23:06:58.405 305 15732.96 451.68 52873.19 88888.00 2021-11-01 23:06:58.905 305 15732.94 451.69 52873.19 88888.00 2021-11-01 23:06:59.405 305 15732.91 451.72 52873.23 88888.00 2021-11-01 23:06:59.905 305 15732.87 451.75 52873.25 88888.00 2021-11-01 23:07:00.405 305 15732.79 451.76 52873.19 88888.00 2021-11-01 23:07:00.905 305 15732.77 451.76 52873.21 88888.00 2021-11-01 23:07:01.405 305 15732.81 451.79 52873.21 88888.00 2021-11-01 23:07:01.905 305 15732.82 451.77 52873.21 88888.00 2021-11-01 23:07:02.405 305 15732.79 451.79 52873.18 88888.00 2021-11-01 23:07:02.905 305 15732.79 451.84 52873.13 88888.00 2021-11-01 23:07:03.405 305 15732.80 451.89 52873.19 88888.00 2021-11-01 23:07:03.905 305 15732.74 451.84 52873.22 88888.00 2021-11-01 23:07:04.405 305 15732.74 451.79 52873.25 88888.00 2021-11-01 23:07:04.905 305 15732.70 451.87 52873.16 88888.00 2021-11-01 23:07:05.405 305 15732.68 451.85 52873.14 88888.00 2021-11-01 23:07:05.905 305 15732.74 451.84 52873.16 88888.00 2021-11-01 23:07:06.405 305 15732.73 451.81 52873.17 88888.00 2021-11-01 23:07:06.905 305 15732.69 451.81 52873.14 88888.00 2021-11-01 23:07:07.405 305 15732.67 451.85 52873.17 88888.00 2021-11-01 23:07:07.905 305 15732.64 451.85 52873.21 88888.00 2021-11-01 23:07:08.405 305 15732.64 451.84 52873.21 88888.00 2021-11-01 23:07:08.905 305 15732.63 451.81 52873.17 88888.00 2021-11-01 23:07:09.405 305 15732.62 451.86 52873.16 88888.00 2021-11-01 23:07:09.905 305 15732.58 451.87 52873.18 88888.00 2021-11-01 23:07:10.405 305 15732.54 451.84 52873.14 88888.00 2021-11-01 23:07:10.905 305 15732.59 451.85 52873.16 88888.00 2021-11-01 23:07:11.905 305 15732.55 451.93 52873.15 88888.00 2021-11-01 23:07:12.405 305 15732.52 451.93 52873.11 88888.00 2021-11-01 23:07:12.905 305 15732.47 451.89 52873.08 88888.00 2021-11-01 23:07:13.405 305 15732.51 451.80 52873.11 88888.00 2021-11-01 23:07:13.905 305 15732.51 451.79 52873.15 88888.00 2021-11-01 23:07:14.405 305 15732.45 451.78 52873.14 88888.00 2021-11-01 23:07:14.905 305 15732.38 451.77 52873.11 88888.00 2021-11-01 23:07:15.405 305 15732.42 451.76 52873.09 88888.00 2021-11-01 23:07:15.905 305 15732.43 451.79 52873.12 88888.00 2021-11-01 23:07:16.405 305 15732.47 451.81 52873.13 88888.00 2021-11-01 23:07:16.905 305 15732.41 451.80 52873.13 88888.00 2021-11-01 23:07:17.405 305 15732.38 451.71 52873.15 88888.00 2021-11-01 23:07:17.905 305 15732.36 451.66 52873.13 88888.00 2021-11-01 23:07:18.405 305 15732.38 451.69 52873.18 88888.00 2021-11-01 23:07:18.905 305 15732.44 451.69 52873.16 88888.00 2021-11-01 23:07:19.405 305 15732.38 451.69 52873.17 88888.00 2021-11-01 23:07:19.905 305 15732.34 451.71 52873.22 88888.00 2021-11-01 23:07:20.405 305 15732.35 451.70 52873.15 88888.00 2021-11-01 23:07:20.905 305 15732.35 451.68 52873.12 88888.00 2021-11-01 23:07:21.405 305 15732.32 451.72 52873.14 88888.00 2021-11-01 23:07:21.905 305 15732.32 451.70 52873.13 88888.00 2021-11-01 23:07:22.405 305 15732.34 451.66 52873.15 88888.00 2021-11-01 23:07:22.905 305 15732.29 451.66 52873.14 88888.00 2021-11-01 23:07:23.405 305 15732.31 451.61 52873.25 88888.00 2021-11-01 23:07:23.905 305 15732.31 451.62 52873.26 88888.00 2021-11-01 23:07:24.405 305 15732.35 451.61 52873.25 88888.00 2021-11-01 23:07:24.905 305 15732.33 451.58 52873.26 88888.00 2021-11-01 23:07:25.405 305 15732.26 451.57 52873.23 88888.00 2021-11-01 23:07:25.905 305 15732.24 451.55 52873.21 88888.00 2021-11-01 23:07:26.405 305 15732.23 451.54 52873.16 88888.00 2021-11-01 23:07:26.905 305 15732.26 451.55 52873.19 88888.00 2021-11-01 23:07:27.405 305 15732.24 451.58 52873.27 88888.00 2021-11-01 23:07:27.905 305 15732.24 451.54 52873.28 88888.00 2021-11-01 23:07:28.405 305 15732.23 451.51 52873.21 88888.00 2021-11-01 23:07:28.905 305 15732.19 451.51 52873.18 88888.00 2021-11-01 23:07:29.405 305 15732.17 451.52 52873.17 88888.00 2021-11-01 23:07:29.905 305 15732.20 451.55 52873.14 88888.00 2021-11-01 23:07:30.405 305 15732.20 451.58 52873.21 88888.00 2021-11-01 23:07:30.905 305 15732.18 451.50 52873.24 88888.00 2021-11-01 23:07:31.405 305 15732.19 451.49 52873.19 88888.00 2021-11-01 23:07:31.905 305 15732.17 451.49 52873.14 88888.00 2021-11-01 23:07:32.405 305 15732.17 451.46 52873.17 88888.00 2021-11-01 23:07:32.905 305 15732.16 451.46 52873.13 88888.00 2021-11-01 23:07:33.405 305 15732.16 451.46 52873.15 88888.00 2021-11-01 23:07:33.905 305 15732.18 451.50 52873.15 88888.00 2021-11-01 23:07:34.405 305 15732.14 451.48 52873.18 88888.00 2021-11-01 23:07:34.905 305 15732.09 451.46 52873.18 88888.00 2021-11-01 23:07:35.405 305 15732.06 451.46 52873.13 88888.00 2021-11-01 23:07:35.905 305 15732.05 451.45 52873.10 88888.00 2021-11-01 23:07:36.405 305 15732.01 451.43 52873.14 88888.00 2021-11-01 23:07:36.905 305 15732.02 451.44 52873.17 88888.00 2021-11-01 23:07:37.405 305 15732.09 451.44 52873.15 88888.00 2021-11-01 23:07:37.905 305 15732.06 451.46 52873.34 88888.00 2021-11-01 23:07:38.405 305 15732.00 451.44 52873.26 88888.00 2021-11-01 23:07:38.905 305 15732.00 451.49 52873.15 88888.00 2021-11-01 23:07:39.405 305 15731.99 451.49 52873.14 88888.00 2021-11-01 23:07:39.905 305 15731.98 451.44 52873.13 88888.00 2021-11-01 23:07:40.405 305 15731.99 451.42 52873.17 88888.00 2021-11-01 23:07:40.905 305 15731.97 451.43 52873.19 88888.00 2021-11-01 23:07:41.405 305 15731.96 451.49 52873.17 88888.00 2021-11-01 23:07:41.905 305 15731.95 451.52 52873.15 88888.00 2021-11-01 23:07:42.405 305 15731.91 451.49 52873.18 88888.00 2021-11-01 23:07:42.905 305 15731.84 451.44 52873.16 88888.00 2021-11-01 23:07:43.405 305 15731.86 451.43 52873.17 88888.00 2021-11-01 23:07:43.905 305 15731.84 451.42 52873.31 88888.00 2021-11-01 23:07:44.405 305 15731.79 451.44 52873.30 88888.00 2021-11-01 23:07:45.405 305 15731.74 451.43 52873.23 88888.00 2021-11-01 23:07:45.905 305 15731.73 451.41 52873.22 88888.00 2021-11-01 23:07:46.405 305 15731.73 451.42 52873.23 88888.00 2021-11-01 23:07:46.905 305 15731.73 451.41 52873.17 88888.00 2021-11-01 23:07:47.405 305 15731.73 451.43 52873.17 88888.00 2021-11-01 23:07:47.905 305 15731.72 451.44 52873.21 88888.00 2021-11-01 23:07:48.405 305 15731.73 451.44 52873.24 88888.00 2021-11-01 23:07:48.905 305 15731.70 451.48 52873.31 88888.00 2021-11-01 23:07:49.405 305 15731.68 451.48 52873.29 88888.00 2021-11-01 23:07:49.905 305 15731.66 451.45 52873.13 88888.00 2021-11-01 23:07:50.405 305 15731.69 451.46 52873.11 88888.00 2021-11-01 23:07:50.905 305 15731.72 451.46 52873.13 88888.00 2021-11-01 23:07:51.405 305 15731.69 451.40 52873.12 88888.00 2021-11-01 23:07:51.905 305 15731.64 451.36 52873.16 88888.00 2021-11-01 23:07:52.405 305 15731.63 451.39 52873.21 88888.00 2021-11-01 23:07:52.905 305 15731.71 451.42 52873.21 88888.00 2021-11-01 23:07:53.405 305 15731.71 451.42 52873.21 88888.00 2021-11-01 23:07:53.905 305 15731.75 451.40 52873.14 88888.00 2021-11-01 23:07:54.405 305 15731.75 451.36 52873.14 88888.00 2021-11-01 23:07:55.405 305 15731.78 451.42 52873.13 88888.00 2021-11-01 23:07:55.905 305 15731.78 451.42 52873.13 88888.00 2021-11-01 23:07:56.405 305 15731.80 451.40 52873.10 88888.00 2021-11-01 23:07:56.905 305 15731.77 451.39 52873.10 88888.00 2021-11-01 23:07:57.405 305 15731.79 451.36 52873.15 88888.00 2021-11-01 23:07:57.905 305 15731.78 451.37 52873.12 88888.00 2021-11-01 23:07:58.405 305 15731.80 451.40 52873.05 88888.00 2021-11-01 23:07:58.905 305 15731.82 451.39 52873.07 88888.00 2021-11-01 23:07:59.405 305 15731.84 451.39 52873.06 88888.00 2021-11-01 23:07:59.905 305 15731.84 451.35 52873.08 88888.00 2021-11-01 23:08:00.405 305 15731.86 451.36 52873.05 88888.00 2021-11-01 23:08:00.905 305 15731.88 451.36 52873.06 88888.00 2021-11-01 23:08:01.405 305 15731.87 451.29 52873.05 88888.00 2021-11-01 23:08:01.905 305 15731.87 451.26 52873.07 88888.00 2021-11-01 23:08:02.405 305 15731.87 451.28 52873.06 88888.00 2021-11-01 23:08:02.905 305 15731.89 451.28 52873.06 88888.00 2021-11-01 23:08:03.405 305 15731.90 451.28 52873.14 88888.00 2021-11-01 23:08:03.905 305 15731.92 451.29 52873.12 88888.00 2021-11-01 23:08:04.405 305 15731.91 451.29 52873.06 88888.00 2021-11-01 23:08:04.905 305 15731.96 451.31 52873.01 88888.00 2021-11-01 23:08:05.406 305 15731.96 451.26 52873.03 88888.00 2021-11-01 23:08:05.906 305 15731.95 451.24 52873.10 88888.00 2021-11-01 23:08:06.406 305 15731.92 451.24 52873.06 88888.00 2021-11-01 23:08:06.906 305 15731.92 451.24 52873.05 88888.00 2021-11-01 23:08:07.406 305 15731.91 451.23 52873.09 88888.00 2021-11-01 23:08:07.906 305 15731.93 451.23 52873.14 88888.00 2021-11-01 23:08:08.406 305 15731.92 451.24 52873.14 88888.00 2021-11-01 23:08:08.906 305 15731.91 451.28 52873.11 88888.00 2021-11-01 23:08:09.406 305 15731.90 451.28 52873.12 88888.00 2021-11-01 23:08:09.906 305 15731.92 451.22 52873.13 88888.00 2021-11-01 23:08:10.406 305 15731.92 451.15 52873.05 88888.00 2021-11-01 23:08:10.906 305 15731.98 451.11 52873.05 88888.00 2021-11-01 23:08:11.406 305 15731.97 451.11 52873.09 88888.00 2021-11-01 23:08:11.906 305 15731.96 451.13 52873.04 88888.00 2021-11-01 23:08:12.406 305 15731.92 451.15 52872.96 88888.00 2021-11-01 23:08:12.906 305 15731.95 451.17 52872.97 88888.00 2021-11-01 23:08:13.406 305 15731.91 451.11 52873.03 88888.00 2021-11-01 23:08:13.906 305 15731.92 451.09 52873.03 88888.00 2021-11-01 23:08:14.406 305 15731.95 451.10 52872.97 88888.00 2021-11-01 23:08:14.906 305 15731.91 451.10 52873.02 88888.00 2021-11-01 23:08:15.406 305 15731.88 451.08 52872.99 88888.00 2021-11-01 23:08:15.906 305 15731.88 451.06 52873.04 88888.00 2021-11-01 23:08:16.406 305 15731.86 451.05 52872.99 88888.00 2021-11-01 23:08:16.906 305 15731.86 451.08 52872.98 88888.00 2021-11-01 23:08:17.406 305 15731.82 451.07 52873.04 88888.00 2021-11-01 23:08:17.906 305 15731.87 451.05 52872.99 88888.00 2021-11-01 23:08:18.406 305 15731.83 451.06 52873.04 88888.00 2021-11-01 23:08:18.906 305 15731.84 451.10 52873.09 88888.00 2021-11-01 23:08:19.406 305 15731.87 451.05 52873.08 88888.00 2021-11-01 23:08:19.906 305 15731.82 451.00 52873.06 88888.00 2021-11-01 23:08:20.406 305 15731.81 451.01 52873.07 88888.00 2021-11-01 23:08:20.906 305 15731.82 451.16 52873.07 88888.00 2021-11-01 23:08:21.406 305 15731.80 451.13 52873.06 88888.00 2021-11-01 23:08:21.906 305 15731.78 451.07 52873.10 88888.00 2021-11-01 23:08:22.406 305 15731.77 451.06 52873.16 88888.00 2021-11-01 23:08:22.906 305 15731.78 451.05 52873.17 88888.00 2021-11-01 23:08:23.406 305 15731.73 451.03 52873.17 88888.00 2021-11-01 23:08:23.906 305 15731.73 451.05 52873.17 88888.00 2021-11-01 23:08:24.406 305 15731.75 451.03 52873.17 88888.00 2021-11-01 23:08:24.906 305 15731.73 451.05 52873.13 88888.00 2021-11-01 23:08:25.406 305 15731.75 451.09 52873.09 88888.00 2021-11-01 23:08:25.906 305 15731.78 451.14 52873.12 88888.00 2021-11-01 23:08:26.406 305 15731.74 451.11 52873.10 88888.00 2021-11-01 23:08:26.906 305 15731.73 451.09 52873.11 88888.00 2021-11-01 23:08:27.406 305 15731.77 451.07 52873.22 88888.00 2021-11-01 23:08:27.906 305 15731.72 451.07 52873.27 88888.00 2021-11-01 23:08:28.406 305 15731.68 451.10 52873.22 88888.00 2021-11-01 23:08:28.906 305 15731.66 451.08 52873.19 88888.00 2021-11-01 23:08:29.406 305 15731.63 451.09 52873.14 88888.00 2021-11-01 23:08:29.906 305 15731.64 451.09 52873.15 88888.00 2021-11-01 23:08:30.406 305 15731.61 451.05 52873.13 88888.00 2021-11-01 23:08:30.906 305 15731.59 451.05 52873.13 88888.00 2021-11-01 23:08:31.406 305 15731.56 451.07 52873.15 88888.00 2021-11-01 23:08:31.906 305 15731.51 451.06 52873.21 88888.00 2021-11-01 23:08:32.406 305 15731.42 451.05 52873.23 88888.00 2021-11-01 23:08:32.906 305 15731.41 451.05 52873.28 88888.00 2021-11-01 23:08:33.406 305 15731.46 451.08 52873.23 88888.00 2021-11-01 23:08:33.906 305 15731.45 451.09 52873.25 88888.00 2021-11-01 23:08:34.406 305 15731.41 451.08 52873.27 88888.00 2021-11-01 23:08:34.906 305 15731.34 451.09 52873.26 88888.00 2021-11-01 23:08:35.406 305 15731.35 451.13 52873.27 88888.00 2021-11-01 23:08:35.906 305 15731.32 451.19 52873.26 88888.00 2021-11-01 23:08:36.906 305 15731.24 451.18 52873.30 88888.00 2021-11-01 23:08:37.406 305 15731.25 451.17 52873.30 88888.00 2021-11-01 23:08:37.906 305 15731.24 451.13 52873.26 88888.00 2021-11-01 23:08:38.406 305 15731.17 451.15 52873.26 88888.00 2021-11-01 23:08:38.906 305 15731.16 451.15 52873.30 88888.00 2021-11-01 23:08:39.406 305 15731.16 451.11 52873.34 88888.00 2021-11-01 23:08:39.906 305 15731.14 451.14 52873.34 88888.00 2021-11-01 23:08:40.406 305 15731.09 451.17 52873.30 88888.00 2021-11-01 23:08:40.906 305 15731.05 451.15 52873.33 88888.00 2021-11-01 23:08:41.406 305 15731.05 451.14 52873.34 88888.00 2021-11-01 23:08:41.906 305 15731.05 451.13 52873.35 88888.00 2021-11-01 23:08:42.406 305 15731.02 451.14 52873.37 88888.00 2021-11-01 23:08:42.906 305 15731.00 451.18 52873.36 88888.00 2021-11-01 23:08:43.406 305 15731.00 451.18 52873.42 88888.00 2021-11-01 23:08:43.906 305 15730.98 451.19 52873.53 88888.00 2021-11-01 23:08:44.406 305 15730.98 451.17 52873.55 88888.00 2021-11-01 23:08:44.906 305 15730.97 451.17 52873.52 88888.00 2021-11-01 23:08:45.406 305 15730.91 451.20 52873.49 88888.00 2021-11-01 23:08:45.906 305 15730.89 451.18 52873.45 88888.00 2021-11-01 23:08:46.906 305 15730.88 451.22 52873.45 88888.00 2021-11-01 23:08:47.406 305 15730.86 451.17 52873.45 88888.00 2021-11-01 23:08:47.906 305 15730.87 451.19 52873.43 88888.00 2021-11-01 23:08:48.406 305 15730.87 451.19 52873.42 88888.00 2021-11-01 23:08:48.906 305 15730.83 451.20 52873.43 88888.00 2021-11-01 23:08:49.406 305 15730.75 451.25 52873.44 88888.00 2021-11-01 23:08:49.906 305 15730.79 451.24 52873.45 88888.00 2021-11-01 23:08:50.406 305 15730.77 451.23 52873.45 88888.00 2021-11-01 23:08:50.906 305 15730.79 451.20 52873.45 88888.00 2021-11-01 23:08:51.406 305 15730.74 451.23 52873.43 88888.00 2021-11-01 23:08:51.906 305 15730.70 451.26 52873.43 88888.00 2021-11-01 23:08:52.406 305 15730.72 451.23 52873.41 88888.00 2021-11-01 23:08:52.906 305 15730.74 451.26 52873.43 88888.00 2021-11-01 23:08:53.406 305 15730.73 451.32 52873.47 88888.00 2021-11-01 23:08:53.906 305 15730.72 451.29 52873.50 88888.00 2021-11-01 23:08:54.406 305 15730.72 451.27 52873.47 88888.00 2021-11-01 23:08:54.906 305 15730.74 451.25 52873.53 88888.00 2021-11-01 23:08:55.406 305 15730.71 451.24 52873.57 88888.00 2021-11-01 23:08:55.906 305 15730.66 451.29 52873.57 88888.00 2021-11-01 23:08:56.906 305 15730.71 451.29 52873.62 88888.00 2021-11-01 23:08:57.406 305 15730.66 451.28 52873.61 88888.00 2021-11-01 23:08:57.906 305 15730.65 451.33 52873.52 88888.00 2021-11-01 23:08:58.406 305 15730.61 451.32 52873.50 88888.00 2021-11-01 23:08:58.906 305 15730.56 451.31 52873.49 88888.00 2021-11-01 23:08:59.406 305 15730.56 451.31 52873.53 88888.00 2021-11-01 23:08:59.906 305 15730.56 451.34 52873.52 88888.00 2021-11-01 23:09:00.406 305 15730.56 451.35 52873.55 88888.00 2021-11-01 23:09:00.906 305 15730.53 451.32 52873.59 88888.00 2021-11-01 23:09:01.406 305 15730.50 451.31 52873.54 88888.00 2021-11-01 23:09:01.906 305 15730.50 451.32 52873.52 88888.00 2021-11-01 23:09:02.406 305 15730.53 451.31 52873.54 88888.00 2021-11-01 23:09:02.906 305 15730.55 451.29 52873.54 88888.00 2021-11-01 23:09:03.406 305 15730.51 451.33 52873.53 88888.00 2021-11-01 23:09:03.906 305 15730.48 451.34 52873.56 88888.00 2021-11-01 23:09:04.906 305 15730.44 451.28 52873.53 88888.00 2021-11-01 23:09:05.406 305 15730.41 451.26 52873.57 88888.00 2021-11-01 23:09:05.906 305 15730.39 451.24 52873.59 88888.00 2021-11-01 23:09:06.406 305 15730.41 451.20 52873.55 88888.00 2021-11-01 23:09:06.906 305 15730.41 451.24 52873.59 88888.00 2021-11-01 23:09:07.406 305 15730.38 451.26 52873.61 88888.00 2021-11-01 23:09:07.906 305 15730.39 451.26 52873.57 88888.00 2021-11-01 23:09:08.406 305 15730.41 451.22 52873.61 88888.00 2021-11-01 23:09:08.906 305 15730.39 451.22 52873.62 88888.00 2021-11-01 23:09:09.406 305 15730.35 451.20 52873.58 88888.00 2021-11-01 23:09:09.906 305 15730.33 451.22 52873.59 88888.00 2021-11-01 23:09:10.406 305 15730.33 451.23 52873.62 88888.00 2021-11-01 23:09:10.906 305 15730.29 451.22 52873.59 88888.00 2021-11-01 23:09:11.406 305 15730.29 451.24 52873.63 88888.00 2021-11-01 23:09:11.906 305 15730.27 451.20 52873.65 88888.00 2021-11-01 23:09:12.406 305 15730.29 451.20 52873.64 88888.00 2021-11-01 23:09:12.906 305 15730.24 451.19 52873.58 88888.00 2021-11-01 23:09:13.406 305 15730.25 451.18 52873.59 88888.00 2021-11-01 23:09:13.906 305 15730.21 451.13 52873.64 88888.00 2021-11-01 23:09:14.906 305 15730.24 451.14 52873.67 88888.00 2021-11-01 23:09:15.406 305 15730.21 451.16 52873.62 88888.00 2021-11-01 23:09:15.906 305 15730.21 451.18 52873.59 88888.00 2021-11-01 23:09:16.406 305 15730.18 451.17 52873.59 88888.00 2021-11-01 23:09:16.906 305 15730.17 451.14 52873.61 88888.00 2021-11-01 23:09:17.406 305 15730.16 451.10 52873.64 88888.00 2021-11-01 23:09:17.906 305 15730.19 451.15 52873.67 88888.00 2021-11-01 23:09:18.406 305 15730.11 451.15 52873.67 88888.00 2021-11-01 23:09:18.906 305 15730.03 451.17 52873.68 88888.00 2021-11-01 23:09:19.406 305 15730.01 451.16 52873.71 88888.00 2021-11-01 23:09:19.906 305 15730.01 451.15 52873.67 88888.00 2021-11-01 23:09:20.406 305 15729.98 451.13 52873.64 88888.00 2021-11-01 23:09:20.906 305 15729.92 451.09 52873.66 88888.00 2021-11-01 23:09:21.406 305 15729.91 451.08 52873.68 88888.00 2021-11-01 23:09:21.906 305 15729.91 451.07 52873.67 88888.00 2021-11-01 23:09:22.406 305 15729.90 451.07 52873.64 88888.00 2021-11-01 23:09:22.906 305 15729.88 451.11 52873.66 88888.00 2021-11-01 23:09:23.406 305 15729.90 451.09 52873.67 88888.00 2021-11-01 23:09:23.906 305 15729.93 451.06 52873.61 88888.00 2021-11-01 23:09:24.406 305 15729.91 451.06 52873.56 88888.00 2021-11-01 23:09:24.906 305 15729.85 451.07 52873.57 88888.00 2021-11-01 23:09:25.406 305 15729.79 451.06 52873.56 88888.00 2021-11-01 23:09:25.906 305 15729.75 451.08 52873.59 88888.00 2021-11-01 23:09:26.406 305 15729.76 451.06 52873.61 88888.00 2021-11-01 23:09:26.906 305 15729.78 451.03 52873.58 88888.00 2021-11-01 23:09:27.406 305 15729.75 451.05 52873.59 88888.00 2021-11-01 23:09:27.906 305 15729.69 451.09 52873.64 88888.00 2021-11-01 23:09:28.406 305 15729.67 451.13 52873.64 88888.00 2021-11-01 23:09:28.906 305 15729.66 451.16 52873.57 88888.00 2021-11-01 23:09:29.406 305 15729.64 451.17 52873.61 88888.00 2021-11-01 23:09:29.906 305 15729.60 451.15 52873.64 88888.00 2021-11-01 23:09:30.406 305 15729.58 451.11 52873.64 88888.00 2021-11-01 23:09:30.906 305 15729.60 451.07 52873.61 88888.00 2021-11-01 23:09:31.406 305 15729.57 451.07 52873.64 88888.00 2021-11-01 23:09:31.906 305 15729.60 451.09 52873.64 88888.00 2021-11-01 23:09:32.406 305 15729.56 451.16 52873.64 88888.00 2021-11-01 23:09:32.906 305 15729.52 451.22 52873.63 88888.00 2021-11-01 23:09:33.406 305 15729.47 451.25 52873.67 88888.00 2021-11-01 23:09:33.906 305 15729.48 451.24 52873.64 88888.00 2021-11-01 23:09:34.406 305 15729.49 451.20 52873.66 88888.00 2021-11-01 23:09:34.906 305 15729.48 451.19 52873.59 88888.00 2021-11-01 23:09:35.406 305 15729.46 451.22 52873.58 88888.00 2021-11-01 23:09:35.906 305 15729.47 451.25 52873.64 88888.00 2021-11-01 23:09:36.406 305 15729.46 451.23 52873.69 88888.00 2021-11-01 23:09:36.906 305 15729.47 451.20 52873.72 88888.00 2021-11-01 23:09:37.406 305 15729.45 451.19 52873.66 88888.00 2021-11-01 23:09:37.906 305 15729.42 451.17 52873.70 88888.00 2021-11-01 23:09:38.406 305 15729.35 451.18 52873.70 88888.00 2021-11-01 23:09:38.906 305 15729.30 451.17 52873.69 88888.00 2021-11-01 23:09:39.406 305 15729.26 451.11 52873.72 88888.00 2021-11-01 23:09:39.906 305 15729.31 451.07 52873.66 88888.00 2021-11-01 23:09:40.406 305 15729.27 451.10 52873.62 88888.00 2021-11-01 23:09:40.906 305 15729.26 451.10 52873.64 88888.00 2021-11-01 23:09:41.406 305 15729.27 451.09 52873.64 88888.00 2021-11-01 23:09:41.906 305 15729.27 451.09 52873.61 88888.00 2021-11-01 23:09:42.406 305 15729.20 451.08 52873.66 88888.00 2021-11-01 23:09:42.906 305 15729.19 451.03 52873.67 88888.00 2021-11-01 23:09:43.406 305 15729.18 451.01 52873.64 88888.00 2021-11-01 23:09:43.906 305 15729.19 451.02 52873.63 88888.00 2021-11-01 23:09:44.406 305 15729.16 451.09 52873.61 88888.00 2021-11-01 23:09:44.906 305 15729.11 451.06 52873.61 88888.00 2021-11-01 23:09:45.406 305 15729.11 451.00 52873.65 88888.00 2021-11-01 23:09:45.906 305 15729.11 450.99 52873.65 88888.00 2021-11-01 23:09:46.406 305 15729.12 450.99 52873.68 88888.00 2021-11-01 23:09:46.906 305 15729.11 451.01 52873.72 88888.00 2021-11-01 23:09:47.406 305 15729.07 451.00 52873.73 88888.00 2021-11-01 23:09:48.406 305 15728.99 450.98 52873.69 88888.00 2021-11-01 23:09:48.906 305 15728.97 450.98 52873.70 88888.00 2021-11-01 23:09:49.406 305 15728.91 450.90 52873.64 88888.00 2021-11-01 23:09:49.906 305 15728.95 450.88 52873.68 88888.00 2021-11-01 23:09:50.406 305 15728.94 450.88 52873.68 88888.00 2021-11-01 23:09:50.906 305 15728.87 450.89 52873.69 88888.00 2021-11-01 23:09:51.406 305 15728.85 450.93 52873.67 88888.00 2021-11-01 23:09:51.906 305 15728.82 450.92 52873.58 88888.00 2021-11-01 23:09:52.406 305 15728.80 450.87 52873.62 88888.00 2021-11-01 23:09:52.906 305 15728.76 450.85 52873.64 88888.00 2021-11-01 23:09:53.406 305 15728.75 450.84 52873.65 88888.00 2021-11-01 23:09:53.906 305 15728.75 450.83 52873.68 88888.00 2021-11-01 23:09:54.406 305 15728.78 450.83 52873.65 88888.00 2021-11-01 23:09:54.906 305 15728.74 450.83 52873.67 88888.00 2021-11-01 23:09:55.406 305 15728.73 450.84 52873.75 88888.00 2021-11-01 23:09:55.906 305 15728.72 450.82 52873.71 88888.00 2021-11-01 23:09:56.406 305 15728.70 450.80 52873.68 88888.00 2021-11-01 23:09:56.906 305 15728.67 450.79 52873.68 88888.00 2021-11-01 23:09:57.406 305 15728.69 450.75 52873.63 88888.00 2021-11-01 23:09:58.406 305 15728.69 450.80 52873.72 88888.00 2021-11-01 23:09:58.906 305 15728.65 450.81 52873.69 88888.00 2021-11-01 23:09:59.406 305 15728.63 450.82 52873.74 88888.00 2021-11-01 23:09:59.906 305 15728.61 450.76 52873.78 88888.00 2021-11-01 23:10:00.406 305 15728.58 450.72 52873.72 88888.00 2021-11-01 23:10:00.906 305 15728.60 450.67 52873.67 88888.00 2021-11-01 23:10:01.406 305 15728.55 450.67 52873.65 88888.00 2021-11-01 23:10:01.906 305 15728.54 450.66 52873.72 88888.00 2021-11-01 23:10:02.406 305 15728.55 450.68 52873.73 88888.00 2021-11-01 23:10:02.906 305 15728.52 450.66 52873.68 88888.00 2021-11-01 23:10:03.406 305 15728.46 450.66 52873.59 88888.00 2021-11-01 23:10:03.906 305 15728.44 450.66 52873.61 88888.00 2021-11-01 23:10:04.406 305 15728.43 450.66 52873.61 88888.00 2021-11-01 23:10:04.906 305 15728.43 450.65 52873.63 88888.00 2021-11-01 23:10:05.406 305 15728.37 450.64 52873.67 88888.00 2021-11-01 23:10:05.906 305 15728.30 450.66 52873.70 88888.00 2021-11-01 23:10:06.406 305 15728.29 450.62 52873.70 88888.00 2021-11-01 23:10:06.906 305 15728.24 450.58 52873.71 88888.00 2021-11-01 23:10:07.406 305 15728.28 450.58 52873.71 88888.00 2021-11-01 23:10:08.406 305 15728.33 450.59 52873.71 88888.00 2021-11-01 23:10:08.906 305 15728.27 450.62 52873.75 88888.00 2021-11-01 23:10:09.406 305 15728.21 450.64 52873.72 88888.00 2021-11-01 23:10:09.906 305 15728.18 450.60 52873.71 88888.00 2021-11-01 23:10:10.406 305 15728.16 450.62 52873.71 88888.00 2021-11-01 23:10:10.906 305 15728.15 450.62 52873.72 88888.00 2021-11-01 23:10:11.406 305 15728.13 450.65 52873.71 88888.00 2021-11-01 23:10:11.906 305 15728.13 450.62 52873.69 88888.00 2021-11-01 23:10:12.406 305 15728.12 450.57 52873.66 88888.00 2021-11-01 23:10:12.906 305 15728.08 450.57 52873.57 88888.00 2021-11-01 23:10:13.406 305 15728.03 450.57 52873.62 88888.00 2021-11-01 23:10:13.906 305 15728.02 450.58 52873.68 88888.00 2021-11-01 23:10:14.406 305 15728.01 450.57 52873.68 88888.00 2021-11-01 23:10:14.906 305 15727.94 450.53 52873.70 88888.00 2021-11-01 23:10:15.406 305 15727.90 450.51 52873.68 88888.00 2021-11-01 23:10:15.906 305 15727.92 450.49 52873.69 88888.00 2021-11-01 23:10:16.406 305 15727.94 450.48 52873.69 88888.00 2021-11-01 23:10:16.906 305 15727.94 450.48 52873.69 88888.00 2021-11-01 23:10:17.406 305 15727.92 450.50 52873.68 88888.00 2021-11-01 23:10:18.406 305 15727.85 450.49 52873.63 88888.00 2021-11-01 23:10:18.906 305 15727.88 450.50 52873.64 88888.00 2021-11-01 23:10:19.406 305 15727.90 450.50 52873.73 88888.00 2021-11-01 23:10:19.906 305 15727.86 450.49 52873.70 88888.00 2021-11-01 23:10:20.406 305 15727.84 450.46 52873.66 88888.00 2021-11-01 23:10:20.906 305 15727.85 450.48 52873.71 88888.00 2021-11-01 23:10:21.406 305 15727.85 450.56 52873.76 88888.00 2021-11-01 23:10:21.906 305 15727.85 450.53 52873.71 88888.00 2021-11-01 23:10:22.406 305 15727.85 450.50 52873.67 88888.00 2021-11-01 23:10:22.906 305 15727.86 450.48 52873.64 88888.00 2021-11-01 23:10:23.406 305 15727.84 450.49 52873.56 88888.00 2021-11-01 23:10:23.906 305 15727.83 450.51 52873.62 88888.00 2021-11-01 23:10:24.406 305 15727.83 450.48 52873.71 88888.00 2021-11-01 23:10:24.906 305 15727.81 450.53 52873.66 88888.00 2021-11-01 23:10:25.406 305 15727.77 450.57 52873.66 88888.00 2021-11-01 23:10:25.906 305 15727.73 450.51 52873.68 88888.00 2021-11-01 23:10:26.406 305 15727.74 450.49 52873.70 88888.00 2021-11-01 23:10:26.906 305 15727.72 450.49 52873.69 88888.00 2021-11-01 23:10:27.406 305 15727.68 450.53 52873.68 88888.00 2021-11-01 23:10:27.906 305 15727.65 450.53 52873.70 88888.00 2021-11-01 23:10:28.406 305 15727.67 450.50 52873.70 88888.00 2021-11-01 23:10:28.906 305 15727.70 450.47 52873.68 88888.00 2021-11-01 23:10:29.406 305 15727.67 450.47 52873.68 88888.00 2021-11-01 23:10:29.906 305 15727.64 450.47 52873.69 88888.00 2021-11-01 23:10:30.406 305 15727.61 450.46 52873.67 88888.00 2021-11-01 23:10:30.906 305 15727.64 450.47 52873.66 88888.00 2021-11-01 23:10:31.406 305 15727.62 450.49 52873.67 88888.00 2021-11-01 23:10:31.906 305 15727.64 450.48 52873.63 88888.00 2021-11-01 23:10:32.406 305 15727.64 450.49 52873.65 88888.00 2021-11-01 23:10:32.906 305 15727.57 450.50 52873.65 88888.00 2021-11-01 23:10:33.406 305 15727.56 450.47 52873.68 88888.00 2021-11-01 23:10:33.906 305 15727.55 450.48 52873.63 88888.00 2021-11-01 23:10:34.406 305 15727.56 450.47 52873.59 88888.00 2021-11-01 23:10:34.906 305 15727.50 450.42 52873.64 88888.00 2021-11-01 23:10:35.406 305 15727.48 450.44 52873.61 88888.00 2021-11-01 23:10:35.906 305 15727.46 450.47 52873.62 88888.00 2021-11-01 23:10:36.406 305 15727.47 450.48 52873.64 88888.00 2021-11-01 23:10:36.906 305 15727.43 450.48 52873.66 88888.00 2021-11-01 23:10:37.406 305 15727.35 450.47 52873.66 88888.00 2021-11-01 23:10:37.906 305 15727.30 450.47 52873.68 88888.00 2021-11-01 23:10:38.406 305 15727.30 450.41 52873.64 88888.00 2021-11-01 23:10:38.906 305 15727.31 450.38 52873.64 88888.00 2021-11-01 23:10:39.406 305 15727.31 450.41 52873.66 88888.00 2021-11-01 23:10:39.906 305 15727.27 450.45 52873.67 88888.00 2021-11-01 23:10:40.406 305 15727.28 450.40 52873.65 88888.00 2021-11-01 23:10:40.906 305 15727.27 450.38 52873.68 88888.00 2021-11-01 23:10:41.406 305 15727.23 450.42 52873.69 88888.00 2021-11-01 23:10:41.906 305 15727.25 450.48 52873.68 88888.00 2021-11-01 23:10:42.406 305 15727.22 450.47 52873.72 88888.00 2021-11-01 23:10:42.906 305 15727.17 450.38 52873.68 88888.00 2021-11-01 23:10:43.406 305 15727.20 450.37 52873.64 88888.00 2021-11-01 23:10:43.906 305 15727.20 450.37 52873.66 88888.00 2021-11-01 23:10:44.406 305 15727.13 450.39 52873.68 88888.00 2021-11-01 23:10:44.906 305 15727.14 450.44 52873.70 88888.00 2021-11-01 23:10:45.406 305 15727.13 450.47 52873.73 88888.00 2021-11-01 23:10:45.906 305 15727.12 450.45 52873.75 88888.00 2021-11-01 23:10:46.406 305 15727.07 450.42 52873.75 88888.00 2021-11-01 23:10:46.906 305 15727.04 450.39 52873.73 88888.00 2021-11-01 23:10:47.406 305 15727.05 450.39 52873.72 88888.00 2021-11-01 23:10:47.906 305 15727.05 450.44 52873.64 88888.00 2021-11-01 23:10:48.406 305 15727.01 450.42 52873.65 88888.00 2021-11-01 23:10:48.906 305 15727.01 450.36 52873.67 88888.00 2021-11-01 23:10:49.406 305 15727.00 450.34 52873.74 88888.00 2021-11-01 23:10:49.906 305 15726.93 450.32 52873.77 88888.00 2021-11-01 23:10:50.406 305 15726.98 450.33 52873.76 88888.00 2021-11-01 23:10:50.906 305 15727.01 450.37 52873.77 88888.00 2021-11-01 23:10:51.406 305 15726.95 450.42 52873.74 88888.00 2021-11-01 23:10:51.906 305 15726.93 450.40 52873.74 88888.00 2021-11-01 23:10:52.406 305 15726.90 450.48 52873.78 88888.00 2021-11-01 23:10:52.906 305 15726.85 450.44 52873.81 88888.00 2021-11-01 23:10:53.406 305 15726.86 450.40 52873.78 88888.00 2021-11-01 23:10:53.906 305 15726.86 450.50 52873.74 88888.00 2021-11-01 23:10:54.406 305 15726.89 450.50 52873.66 88888.00 2021-11-01 23:10:54.906 305 15726.89 450.41 52873.69 88888.00 2021-11-01 23:10:55.406 305 15726.85 450.40 52873.74 88888.00 2021-11-01 23:10:55.906 305 15726.85 450.42 52873.71 88888.00 2021-11-01 23:10:56.406 305 15726.86 450.39 52873.72 88888.00 2021-11-01 23:10:56.906 305 15726.83 450.38 52873.71 88888.00 2021-11-01 23:10:57.406 305 15726.84 450.38 52873.76 88888.00 2021-11-01 23:10:57.906 305 15726.85 450.38 52873.77 88888.00 2021-11-01 23:10:58.406 305 15726.83 450.40 52873.73 88888.00 2021-11-01 23:10:58.906 305 15726.84 450.39 52873.74 88888.00 2021-11-01 23:10:59.906 305 15726.80 450.33 52873.72 88888.00 2021-11-01 23:11:00.406 305 15726.81 450.34 52873.72 88888.00 2021-11-01 23:11:00.906 305 15726.82 450.34 52873.69 88888.00 2021-11-01 23:11:01.406 305 15726.80 450.33 52873.74 88888.00 2021-11-01 23:11:01.906 305 15726.80 450.34 52873.75 88888.00 2021-11-01 23:11:02.406 305 15726.80 450.38 52873.76 88888.00 2021-11-01 23:11:02.906 305 15726.82 450.41 52873.73 88888.00 2021-11-01 23:11:03.406 305 15726.85 450.45 52873.72 88888.00 2021-11-01 23:11:03.906 305 15726.85 450.45 52873.74 88888.00 2021-11-01 23:11:04.406 305 15726.83 450.47 52873.78 88888.00 2021-11-01 23:11:04.906 305 15726.85 450.45 52873.78 88888.00 2021-11-01 23:11:05.406 305 15726.86 450.39 52873.74 88888.00 2021-11-01 23:11:05.906 305 15726.86 450.42 52873.72 88888.00 2021-11-01 23:11:06.406 305 15726.92 450.46 52873.73 88888.00 2021-11-01 23:11:06.906 305 15726.92 450.41 52873.74 88888.00 2021-11-01 23:11:07.406 305 15726.90 450.38 52873.73 88888.00 2021-11-01 23:11:07.906 305 15726.89 450.42 52873.70 88888.00 2021-11-01 23:11:08.406 305 15726.90 450.41 52873.68 88888.00 2021-11-01 23:11:08.906 305 15726.91 450.39 52873.68 88888.00 2021-11-01 23:11:09.906 305 15726.94 450.41 52873.68 88888.00 2021-11-01 23:11:10.406 305 15726.94 450.40 52873.68 88888.00 2021-11-01 23:11:10.906 305 15727.01 450.47 52873.66 88888.00 2021-11-01 23:11:11.406 305 15727.01 450.47 52873.64 88888.00 2021-11-01 23:11:11.906 305 15726.96 450.41 52873.63 88888.00 2021-11-01 23:11:12.406 305 15726.98 450.39 52873.66 88888.00 2021-11-01 23:11:12.906 305 15726.99 450.44 52873.65 88888.00 2021-11-01 23:11:13.406 305 15726.98 450.44 52873.65 88888.00 2021-11-01 23:11:13.906 305 15726.98 450.44 52873.67 88888.00 2021-11-01 23:11:14.406 305 15727.00 450.44 52873.72 88888.00 2021-11-01 23:11:14.906 305 15727.01 450.45 52873.73 88888.00 2021-11-01 23:11:15.406 305 15727.01 450.44 52873.66 88888.00 2021-11-01 23:11:15.906 305 15727.03 450.47 52873.63 88888.00 2021-11-01 23:11:16.406 305 15727.00 450.48 52873.63 88888.00 2021-11-01 23:11:16.906 305 15726.98 450.48 52873.68 88888.00 2021-11-01 23:11:17.406 305 15726.96 450.49 52873.68 88888.00 2021-11-01 23:11:17.906 305 15726.98 450.50 52873.65 88888.00 2021-11-01 23:11:18.406 305 15726.93 450.48 52873.63 88888.00 2021-11-01 23:11:18.906 305 15726.95 450.46 52873.64 88888.00 2021-11-01 23:11:19.906 305 15726.94 450.46 52873.63 88888.00 2021-11-01 23:11:20.406 305 15726.93 450.44 52873.58 88888.00 2021-11-01 23:11:20.906 305 15726.92 450.40 52873.63 88888.00 2021-11-01 23:11:21.406 305 15726.92 450.39 52873.65 88888.00 2021-11-01 23:11:21.906 305 15726.95 450.37 52873.58 88888.00 2021-11-01 23:11:22.406 305 15726.95 450.38 52873.57 88888.00 2021-11-01 23:11:22.906 305 15727.00 450.39 52873.65 88888.00 2021-11-01 23:11:23.406 305 15726.98 450.39 52873.66 88888.00 2021-11-01 23:11:23.906 305 15727.03 450.39 52873.56 88888.00 2021-11-01 23:11:24.406 305 15726.99 450.37 52873.53 88888.00 2021-11-01 23:11:24.906 305 15726.96 450.38 52873.51 88888.00 2021-11-01 23:11:25.406 305 15727.00 450.37 52873.44 88888.00 2021-11-01 23:11:25.906 305 15727.07 450.38 52873.44 88888.00 2021-11-01 23:11:26.406 305 15727.04 450.41 52873.41 88888.00 2021-11-01 23:11:26.906 305 15726.99 450.41 52873.46 88888.00 2021-11-01 23:11:27.406 305 15727.00 450.37 52873.52 88888.00 2021-11-01 23:11:27.906 305 15726.94 450.32 52873.48 88888.00 2021-11-01 23:11:28.406 305 15726.95 450.34 52873.47 88888.00 2021-11-01 23:11:28.906 305 15726.95 450.34 52873.45 88888.00 2021-11-01 23:11:29.406 305 15726.99 450.36 52873.47 88888.00 2021-11-01 23:11:29.906 305 15726.95 450.38 52873.49 88888.00 2021-11-01 23:11:30.406 305 15726.94 450.38 52873.48 88888.00 2021-11-01 23:11:30.906 305 15726.99 450.39 52873.51 88888.00 2021-11-01 23:11:31.406 305 15726.96 450.47 52873.50 88888.00 2021-11-01 23:11:31.906 305 15726.94 450.47 52873.50 88888.00 2021-11-01 23:11:32.406 305 15726.93 450.47 52873.51 88888.00 2021-11-01 23:11:32.906 305 15726.94 450.47 52873.50 88888.00 2021-11-01 23:11:33.406 305 15726.93 450.48 52873.50 88888.00 2021-11-01 23:11:33.906 305 15726.95 450.47 52873.50 88888.00 2021-11-01 23:11:34.406 305 15727.00 450.41 52873.50 88888.00 2021-11-01 23:11:34.906 305 15726.98 450.44 52873.48 88888.00 2021-11-01 23:11:35.406 305 15726.99 450.45 52873.45 88888.00 2021-11-01 23:11:35.906 305 15726.95 450.48 52873.47 88888.00 2021-11-01 23:11:36.406 305 15726.90 450.42 52873.54 88888.00 2021-11-01 23:11:36.906 305 15726.91 450.36 52873.55 88888.00 2021-11-01 23:11:37.406 305 15726.91 450.34 52873.51 88888.00 2021-11-01 23:11:37.906 305 15726.89 450.39 52873.47 88888.00 2021-11-01 23:11:38.406 305 15726.86 450.47 52873.48 88888.00 2021-11-01 23:11:38.906 305 15726.91 450.48 52873.52 88888.00 2021-11-01 23:11:39.406 305 15726.91 450.51 52873.52 88888.00 2021-11-01 23:11:39.906 305 15726.93 450.53 52873.56 88888.00 2021-11-01 23:11:40.406 305 15726.94 450.50 52873.55 88888.00 2021-11-01 23:11:40.906 305 15726.90 450.48 52873.54 88888.00 2021-11-01 23:11:41.406 305 15726.92 450.50 52873.54 88888.00 2021-11-01 23:11:41.906 305 15726.94 450.51 52873.55 88888.00 2021-11-01 23:11:42.406 305 15726.91 450.56 52873.64 88888.00 2021-11-01 23:11:42.906 305 15726.86 450.60 52873.59 88888.00 2021-11-01 23:11:43.406 305 15726.86 450.62 52873.59 88888.00 2021-11-01 23:11:43.906 305 15726.83 450.65 52873.59 88888.00 2021-11-01 23:11:44.406 305 15726.82 450.59 52873.62 88888.00 2021-11-01 23:11:44.906 305 15726.80 450.59 52873.63 88888.00 2021-11-01 23:11:45.406 305 15726.76 450.64 52873.57 88888.00 2021-11-01 23:11:45.906 305 15726.80 450.65 52873.58 88888.00 2021-11-01 23:11:46.406 305 15726.83 450.66 52873.61 88888.00 2021-11-01 23:11:46.906 305 15726.82 450.68 52873.53 88888.00 2021-11-01 23:11:47.906 305 15726.83 450.66 52873.64 88888.00 2021-11-01 23:11:48.406 305 15726.82 450.66 52873.62 88888.00 2021-11-01 23:11:48.906 305 15726.78 450.63 52873.59 88888.00 2021-11-01 23:11:49.406 305 15726.77 450.65 52873.61 88888.00 2021-11-01 23:11:49.906 305 15726.76 450.66 52873.66 88888.00 2021-11-01 23:11:50.406 305 15726.78 450.65 52873.66 88888.00 2021-11-01 23:11:50.906 305 15726.76 450.68 52873.69 88888.00 2021-11-01 23:11:51.406 305 15726.78 450.72 52873.69 88888.00 2021-11-01 23:11:51.906 305 15726.78 450.74 52873.70 88888.00 2021-11-01 23:11:52.406 305 15726.77 450.71 52873.64 88888.00 2021-11-01 23:11:52.906 305 15726.78 450.72 52873.63 88888.00 2021-11-01 23:11:53.406 305 15726.77 450.75 52873.66 88888.00 2021-11-01 23:11:53.906 305 15726.77 450.77 52873.63 88888.00 2021-11-01 23:11:54.406 305 15726.77 450.75 52873.58 88888.00 2021-11-01 23:11:54.906 305 15726.77 450.72 52873.56 88888.00 2021-11-01 23:11:55.406 305 15726.77 450.70 52873.61 88888.00 2021-11-01 23:11:55.906 305 15726.78 450.73 52873.65 88888.00 2021-11-01 23:11:56.406 305 15726.74 450.75 52873.61 88888.00 2021-11-01 23:11:56.906 305 15726.75 450.74 52873.61 88888.00 2021-11-01 23:11:57.906 305 15726.75 450.75 52873.55 88888.00 2021-11-01 23:11:58.406 305 15726.75 450.73 52873.55 88888.00 2021-11-01 23:11:58.906 305 15726.77 450.72 52873.58 88888.00 2021-11-01 23:11:59.406 305 15726.76 450.73 52873.67 88888.00 2021-11-01 23:11:59.906 305 15726.80 450.75 52873.68 88888.00 2021-11-01 23:12:00.406 305 15726.77 450.74 52873.65 88888.00 2021-11-01 23:12:00.906 305 15726.75 450.74 52873.63 88888.00 2021-11-01 23:12:01.406 305 15726.74 450.73 52873.58 88888.00 2021-11-01 23:12:01.906 305 15726.72 450.70 52873.57 88888.00 2021-11-01 23:12:02.406 305 15726.74 450.68 52873.59 88888.00 2021-11-01 23:12:02.906 305 15726.73 450.70 52873.64 88888.00 2021-11-01 23:12:03.406 305 15726.68 450.74 52873.57 88888.00 2021-11-01 23:12:03.906 305 15726.65 450.71 52873.52 88888.00 2021-11-01 23:12:04.406 305 15726.65 450.74 52873.51 88888.00 2021-11-01 23:12:04.906 305 15726.73 450.73 52873.56 88888.00 2021-11-01 23:12:05.406 305 15726.72 450.74 52873.56 88888.00 2021-11-01 23:12:05.906 305 15726.72 450.74 52873.57 88888.00 2021-11-01 23:12:06.406 305 15726.73 450.76 52873.59 88888.00 2021-11-01 23:12:06.906 305 15726.75 450.75 52873.57 88888.00 2021-11-01 23:12:07.406 305 15726.75 450.76 52873.58 88888.00 2021-11-01 23:12:07.906 305 15726.73 450.75 52873.61 88888.00 2021-11-01 23:12:08.406 305 15726.80 450.75 52873.56 88888.00 2021-11-01 23:12:08.906 305 15726.77 450.74 52873.56 88888.00 2021-11-01 23:12:09.406 305 15726.73 450.76 52873.55 88888.00 2021-11-01 23:12:09.906 305 15726.71 450.75 52873.53 88888.00 2021-11-01 23:12:10.406 305 15726.74 450.80 52873.52 88888.00 2021-11-01 23:12:11.407 305 15726.75 450.81 52873.57 88888.00 2021-11-01 23:12:11.907 305 15726.77 450.82 52873.54 88888.00 2021-11-01 23:12:12.407 305 15726.77 450.81 52873.54 88888.00 2021-11-01 23:12:12.907 305 15726.75 450.79 52873.54 88888.00 2021-11-01 23:12:13.407 305 15726.76 450.79 52873.53 88888.00 2021-11-01 23:12:13.907 305 15726.77 450.81 52873.52 88888.00 2021-11-01 23:12:14.407 305 15726.81 450.81 52873.52 88888.00 2021-11-01 23:12:14.907 305 15726.85 450.80 52873.61 88888.00 2021-11-01 23:12:15.407 305 15726.81 450.79 52873.59 88888.00 2021-11-01 23:12:15.907 305 15726.81 450.77 52873.57 88888.00 2021-11-01 23:12:16.407 305 15726.85 450.80 52873.55 88888.00 2021-11-01 23:12:16.907 305 15726.86 450.85 52873.51 88888.00 2021-11-01 23:12:17.407 305 15726.85 450.87 52873.51 88888.00 2021-11-01 23:12:17.907 305 15726.87 450.84 52873.51 88888.00 2021-11-01 23:12:18.407 305 15726.85 450.88 52873.52 88888.00 2021-11-01 23:12:18.907 305 15726.85 450.88 52873.47 88888.00 2021-11-01 23:12:19.407 305 15726.87 450.84 52873.50 88888.00 2021-11-01 23:12:19.907 305 15726.91 450.84 52873.55 88888.00 2021-11-01 23:12:20.407 305 15726.91 450.85 52873.52 88888.00 2021-11-01 23:12:20.907 305 15726.87 450.85 52873.53 88888.00 2021-11-01 23:12:21.407 305 15726.86 450.87 52873.52 88888.00 2021-11-01 23:12:21.907 305 15726.87 450.85 52873.52 88888.00 2021-11-01 23:12:22.407 305 15726.89 450.88 52873.54 88888.00 2021-11-01 23:12:22.907 305 15726.91 450.96 52873.58 88888.00 2021-11-01 23:12:23.407 305 15726.91 450.98 52873.63 88888.00 2021-11-01 23:12:23.907 305 15726.90 450.93 52873.59 88888.00 2021-11-01 23:12:24.407 305 15726.91 450.92 52873.58 88888.00 2021-11-01 23:12:24.907 305 15726.93 450.94 52873.53 88888.00 2021-11-01 23:12:25.407 305 15726.95 450.99 52873.49 88888.00 2021-11-01 23:12:25.907 305 15726.95 451.00 52873.52 88888.00 2021-11-01 23:12:26.407 305 15726.95 451.01 52873.55 88888.00 2021-11-01 23:12:26.907 305 15726.96 451.05 52873.57 88888.00 2021-11-01 23:12:27.407 305 15726.96 451.05 52873.63 88888.00 2021-11-01 23:12:27.907 305 15726.98 451.05 52873.62 88888.00 2021-11-01 23:12:28.407 305 15726.98 450.99 52873.62 88888.00 2021-11-01 23:12:28.907 305 15726.98 450.98 52873.65 88888.00 2021-11-01 23:12:29.407 305 15727.01 451.01 52873.65 88888.00 2021-11-01 23:12:29.907 305 15727.01 451.03 52873.66 88888.00 2021-11-01 23:12:30.407 305 15727.02 451.02 52873.68 88888.00 2021-11-01 23:12:30.907 305 15727.00 451.01 52873.70 88888.00 2021-11-01 23:12:31.407 305 15726.95 451.05 52873.68 88888.00 2021-11-01 23:12:31.907 305 15726.94 451.06 52873.69 88888.00 2021-11-01 23:12:32.407 305 15726.87 451.05 52873.69 88888.00 2021-11-01 23:12:32.907 305 15726.85 451.07 52873.64 88888.00 2021-11-01 23:12:33.407 305 15726.80 451.11 52873.63 88888.00 2021-11-01 23:12:33.907 305 15726.82 451.11 52873.57 88888.00 2021-11-01 23:12:34.407 305 15726.82 451.15 52873.59 88888.00 2021-11-01 23:12:34.907 305 15726.82 451.15 52873.64 88888.00 2021-11-01 23:12:35.407 305 15726.78 451.13 52873.59 88888.00 2021-11-01 23:12:35.907 305 15726.78 451.14 52873.62 88888.00 2021-11-01 23:12:36.407 305 15726.80 451.10 52873.67 88888.00 2021-11-01 23:12:36.907 305 15726.77 451.10 52873.67 88888.00 2021-11-01 23:12:37.407 305 15726.82 451.11 52873.68 88888.00 2021-11-01 23:12:37.907 305 15726.81 451.13 52873.69 88888.00 2021-11-01 23:12:38.407 305 15726.78 451.15 52873.66 88888.00 2021-11-01 23:12:38.907 305 15726.73 451.18 52873.70 88888.00 2021-11-01 23:12:39.407 305 15726.74 451.18 52873.72 88888.00 2021-11-01 23:12:39.907 305 15726.73 451.17 52873.70 88888.00 2021-11-01 23:12:40.407 305 15726.68 451.20 52873.70 88888.00 2021-11-01 23:12:40.907 305 15726.66 451.24 52873.69 88888.00 2021-11-01 23:12:41.407 305 15726.63 451.27 52873.73 88888.00 2021-11-01 23:12:41.907 305 15726.61 451.28 52873.81 88888.00 2021-11-01 23:12:42.407 305 15726.58 451.31 52873.77 88888.00 2021-11-01 23:12:42.907 305 15726.57 451.31 52873.71 88888.00 2021-11-01 23:12:43.407 305 15726.58 451.31 52873.73 88888.00 2021-11-01 23:12:43.907 305 15726.58 451.29 52873.73 88888.00 2021-11-01 23:12:44.407 305 15726.52 451.32 52873.72 88888.00 2021-11-01 23:12:44.907 305 15726.48 451.35 52873.70 88888.00 2021-11-01 23:12:45.407 305 15726.49 451.33 52873.71 88888.00 2021-11-01 23:12:45.907 305 15726.54 451.33 52873.72 88888.00 2021-11-01 23:12:46.407 305 15726.50 451.33 52873.73 88888.00 2021-11-01 23:12:46.907 305 15726.45 451.37 52873.74 88888.00 2021-11-01 23:12:47.407 305 15726.37 451.39 52873.73 88888.00 2021-11-01 23:12:47.907 305 15726.37 451.42 52873.81 88888.00 2021-11-01 23:12:48.407 305 15726.37 451.42 52873.86 88888.00 2021-11-01 23:12:48.907 305 15726.35 451.41 52873.87 88888.00 2021-11-01 23:12:49.407 305 15726.38 451.45 52873.93 88888.00 2021-11-01 23:12:49.907 305 15726.35 451.46 52873.94 88888.00 2021-11-01 23:12:50.407 305 15726.38 451.45 52873.88 88888.00 2021-11-01 23:12:50.907 305 15726.36 451.45 52873.88 88888.00 2021-11-01 23:12:51.407 305 15726.30 451.48 52873.85 88888.00 2021-11-01 23:12:51.907 305 15726.30 451.48 52873.89 88888.00 2021-11-01 23:12:52.407 305 15726.28 451.48 52873.90 88888.00 2021-11-01 23:12:52.907 305 15726.27 451.46 52873.88 88888.00 2021-11-01 23:12:53.407 305 15726.23 451.48 52873.90 88888.00 2021-11-01 23:12:53.907 305 15726.21 451.48 52873.86 88888.00 2021-11-01 23:12:54.407 305 15726.22 451.45 52873.83 88888.00 2021-11-01 23:12:54.907 305 15726.21 451.48 52873.77 88888.00 2021-11-01 23:12:55.407 305 15726.20 451.51 52873.77 88888.00 2021-11-01 23:12:55.907 305 15726.18 451.50 52873.81 88888.00 2021-11-01 23:12:56.407 305 15726.16 451.52 52873.83 88888.00 2021-11-01 23:12:56.907 305 15726.12 451.55 52873.84 88888.00 2021-11-01 23:12:57.407 305 15726.05 451.55 52873.87 88888.00 2021-11-01 23:12:57.907 305 15726.04 451.55 52873.86 88888.00 2021-11-01 23:12:58.407 305 15726.08 451.58 52873.82 88888.00 2021-11-01 23:12:58.907 305 15726.08 451.66 52873.83 88888.00 2021-11-01 23:12:59.407 305 15726.09 451.62 52873.83 88888.00 2021-11-01 23:12:59.907 305 15726.05 451.61 52873.88 88888.00 2021-11-01 23:13:00.407 305 15726.05 451.63 52873.89 88888.00 2021-11-01 23:13:00.907 305 15726.08 451.65 52873.84 88888.00 2021-11-01 23:13:01.407 305 15726.09 451.68 52873.86 88888.00 2021-11-01 23:13:01.907 305 15726.08 451.65 52873.85 88888.00 2021-11-01 23:13:02.407 305 15726.12 451.65 52873.83 88888.00 2021-11-01 23:13:02.907 305 15726.05 451.68 52873.82 88888.00 2021-11-01 23:13:03.407 305 15726.03 451.67 52873.79 88888.00 2021-11-01 23:13:03.907 305 15726.03 451.68 52873.79 88888.00 2021-11-01 23:13:04.407 305 15726.05 451.75 52873.82 88888.00 2021-11-01 23:13:04.907 305 15726.08 451.72 52873.81 88888.00 2021-11-01 23:13:05.407 305 15726.02 451.70 52873.84 88888.00 2021-11-01 23:13:05.907 305 15726.05 451.71 52873.83 88888.00 2021-11-01 23:13:06.407 305 15726.02 451.67 52873.88 88888.00 2021-11-01 23:13:06.907 305 15726.02 451.67 52873.88 88888.00 2021-11-01 23:13:07.407 305 15726.05 451.62 52873.92 88888.00 2021-11-01 23:13:07.907 305 15726.02 451.62 52873.88 88888.00 2021-11-01 23:13:08.407 305 15726.00 451.61 52873.87 88888.00 2021-11-01 23:13:08.907 305 15726.00 451.60 52873.88 88888.00 2021-11-01 23:13:09.407 305 15726.01 451.58 52873.89 88888.00 2021-11-01 23:13:09.907 305 15725.94 451.55 52873.88 88888.00 2021-11-01 23:13:10.407 305 15725.94 451.59 52873.88 88888.00 2021-11-01 23:13:10.907 305 15725.98 451.59 52873.89 88888.00 2021-11-01 23:13:11.407 305 15725.98 451.54 52873.90 88888.00 2021-11-01 23:13:11.907 305 15725.99 451.51 52873.95 88888.00 2021-11-01 23:13:12.407 305 15725.95 451.49 52873.93 88888.00 2021-11-01 23:13:12.907 305 15725.96 451.49 52873.91 88888.00 2021-11-01 23:13:13.407 305 15725.93 451.49 52873.89 88888.00 2021-11-01 23:13:13.907 305 15725.91 451.46 52873.87 88888.00 2021-11-01 23:13:14.407 305 15725.90 451.43 52873.89 88888.00 2021-11-01 23:13:14.907 305 15725.90 451.45 52873.90 88888.00 2021-11-01 23:13:15.407 305 15725.87 451.40 52873.93 88888.00 2021-11-01 23:13:15.907 305 15725.87 451.35 52873.85 88888.00 2021-11-01 23:13:16.407 305 15725.87 451.35 52873.93 88888.00 2021-11-01 23:13:16.907 305 15725.90 451.33 52873.94 88888.00 2021-11-01 23:13:17.407 305 15725.82 451.32 52873.93 88888.00 2021-11-01 23:13:17.907 305 15725.81 451.32 52873.95 88888.00 2021-11-01 23:13:18.407 305 15725.83 451.33 52873.96 88888.00 2021-11-01 23:13:18.907 305 15725.81 451.31 52873.91 88888.00 2021-11-01 23:13:19.407 305 15725.82 451.26 52873.91 88888.00 2021-11-01 23:13:19.907 305 15725.81 451.26 52873.97 88888.00 2021-11-01 23:13:20.407 305 15725.72 451.26 52873.97 88888.00 2021-11-01 23:13:20.907 305 15725.74 451.27 52873.94 88888.00 2021-11-01 23:13:21.407 305 15725.71 451.27 52873.97 88888.00 2021-11-01 23:13:21.907 305 15725.74 451.24 52873.96 88888.00 2021-11-01 23:13:22.407 305 15725.73 451.26 52873.93 88888.00 2021-11-01 23:13:22.907 305 15725.73 451.28 52873.89 88888.00 2021-11-01 23:13:23.407 305 15725.71 451.26 52873.95 88888.00 2021-11-01 23:13:23.907 305 15725.72 451.27 52873.93 88888.00 2021-11-01 23:13:24.407 305 15725.77 451.26 52873.96 88888.00 2021-11-01 23:13:24.907 305 15725.71 451.31 52873.94 88888.00 2021-11-01 23:13:25.407 305 15725.68 451.28 52873.92 88888.00 2021-11-01 23:13:25.907 305 15725.68 451.31 52873.94 88888.00 2021-11-01 23:13:26.407 305 15725.71 451.36 52873.96 88888.00 2021-11-01 23:13:26.907 305 15725.68 451.37 52873.91 88888.00 2021-11-01 23:13:27.407 305 15725.68 451.32 52873.90 88888.00 2021-11-01 23:13:27.907 305 15725.69 451.33 52873.95 88888.00 2021-11-01 23:13:28.407 305 15725.64 451.36 52873.92 88888.00 2021-11-01 23:13:28.907 305 15725.60 451.35 52873.89 88888.00 2021-11-01 23:13:29.407 305 15725.53 451.43 52873.87 88888.00 2021-11-01 23:13:29.907 305 15725.48 451.46 52873.86 88888.00 2021-11-01 23:13:30.407 305 15725.47 451.43 52873.89 88888.00 2021-11-01 23:13:30.907 305 15725.46 451.39 52873.87 88888.00 2021-11-01 23:13:31.407 305 15725.51 451.37 52873.88 88888.00 2021-11-01 23:13:31.907 305 15725.48 451.37 52873.86 88888.00 2021-11-01 23:13:32.907 305 15725.44 451.40 52873.93 88888.00 2021-11-01 23:13:33.407 305 15725.42 451.39 52873.97 88888.00 2021-11-01 23:13:33.907 305 15725.42 451.40 52873.98 88888.00 2021-11-01 23:13:34.407 305 15725.39 451.40 52873.97 88888.00 2021-11-01 23:13:34.907 305 15725.41 451.40 52873.95 88888.00 2021-11-01 23:13:35.407 305 15725.36 451.40 52873.92 88888.00 2021-11-01 23:13:35.907 305 15725.36 451.40 52873.93 88888.00 2021-11-01 23:13:36.407 305 15725.39 451.42 52873.95 88888.00 2021-11-01 23:13:36.907 305 15725.39 451.44 52873.94 88888.00 2021-11-01 23:13:37.407 305 15725.33 451.48 52873.98 88888.00 2021-11-01 23:13:37.907 305 15725.31 451.49 52873.92 88888.00 2021-11-01 23:13:38.407 305 15725.37 451.49 52873.94 88888.00 2021-11-01 23:13:38.907 305 15725.36 451.50 52873.97 88888.00 2021-11-01 23:13:39.407 305 15725.39 451.53 52873.91 88888.00 2021-11-01 23:13:39.907 305 15725.33 451.58 52873.89 88888.00 2021-11-01 23:13:40.407 305 15725.39 451.60 52873.92 88888.00 2021-11-01 23:13:40.907 305 15725.32 451.65 52873.91 88888.00 2021-11-01 23:13:41.407 305 15725.33 451.59 52873.90 88888.00 2021-11-01 23:13:41.907 305 15725.35 451.54 52873.90 88888.00 2021-11-01 23:13:42.407 305 15725.38 451.51 52873.94 88888.00 2021-11-01 23:13:42.907 305 15725.30 451.52 52873.95 88888.00 2021-11-01 23:13:43.407 305 15725.24 451.50 52873.93 88888.00 2021-11-01 23:13:43.907 305 15725.28 451.49 52873.91 88888.00 2021-11-01 23:13:44.407 305 15725.24 451.52 52873.89 88888.00 2021-11-01 23:13:44.907 305 15725.27 451.53 52873.92 88888.00 2021-11-01 23:13:45.407 305 15725.24 451.58 52873.91 88888.00 2021-11-01 23:13:45.907 305 15725.24 451.53 52873.90 88888.00 2021-11-01 23:13:46.407 305 15725.21 451.54 52873.94 88888.00 2021-11-01 23:13:46.907 305 15725.26 451.51 52873.94 88888.00 2021-11-01 23:13:47.407 305 15725.23 451.54 52873.90 88888.00 2021-11-01 23:13:47.907 305 15725.27 451.57 52873.85 88888.00 2021-11-01 23:13:48.407 305 15725.24 451.58 52873.88 88888.00 2021-11-01 23:13:48.907 305 15725.29 451.53 52873.88 88888.00 2021-11-01 23:13:49.407 305 15725.23 451.54 52873.84 88888.00 2021-11-01 23:13:49.907 305 15725.26 451.54 52873.87 88888.00 2021-11-01 23:13:50.407 305 15725.24 451.53 52873.95 88888.00 2021-11-01 23:13:50.907 305 15725.23 451.50 52873.95 88888.00 2021-11-01 23:13:51.407 305 15725.20 451.52 52873.89 88888.00 2021-11-01 23:13:51.907 305 15725.17 451.43 52873.89 88888.00 2021-11-01 23:13:52.407 305 15725.21 451.43 52873.88 88888.00 2021-11-01 23:13:52.907 305 15725.21 451.41 52873.86 88888.00 2021-11-01 23:13:53.407 305 15725.26 451.42 52873.85 88888.00 2021-11-01 23:13:53.907 305 15725.24 451.44 52873.84 88888.00 2021-11-01 23:13:54.407 305 15725.24 451.45 52873.86 88888.00 2021-11-01 23:13:54.907 305 15725.22 451.44 52873.89 88888.00 2021-11-01 23:13:55.407 305 15725.26 451.42 52873.90 88888.00 2021-11-01 23:13:55.907 305 15725.27 451.45 52873.91 88888.00 2021-11-01 23:13:56.407 305 15725.26 451.44 52873.85 88888.00 2021-11-01 23:13:56.907 305 15725.19 451.43 52873.85 88888.00 2021-11-01 23:13:57.407 305 15725.22 451.39 52873.87 88888.00 2021-11-01 23:13:57.907 305 15725.26 451.37 52873.88 88888.00 2021-11-01 23:13:58.407 305 15725.21 451.41 52873.90 88888.00 2021-11-01 23:13:58.907 305 15725.21 451.36 52873.95 88888.00 2021-11-01 23:13:59.407 305 15725.15 451.37 52873.93 88888.00 2021-11-01 23:13:59.907 305 15725.22 451.36 52873.95 88888.00 2021-11-01 23:14:00.407 305 15725.19 451.36 52873.98 88888.00 2021-11-01 23:14:00.907 305 15725.17 451.36 52873.97 88888.00 2021-11-01 23:14:01.407 305 15725.09 451.40 52873.93 88888.00 2021-11-01 23:14:01.907 305 15725.12 451.37 52873.91 88888.00 2021-11-01 23:14:02.407 305 15725.11 451.31 52873.92 88888.00 2021-11-01 23:14:02.907 305 15725.12 451.28 52873.92 88888.00 2021-11-01 23:14:03.407 305 15725.13 451.29 52873.95 88888.00 2021-11-01 23:14:03.907 305 15725.11 451.28 52873.93 88888.00 2021-11-01 23:14:04.407 305 15725.12 451.29 52873.90 88888.00 2021-11-01 23:14:04.907 305 15725.09 451.28 52873.96 88888.00 2021-11-01 23:14:05.407 305 15725.09 451.26 52873.94 88888.00 2021-11-01 23:14:05.907 305 15725.03 451.28 52873.95 88888.00 2021-11-01 23:14:06.407 305 15725.06 451.25 52873.97 88888.00 2021-11-01 23:14:06.907 305 15725.04 451.24 52873.97 88888.00 2021-11-01 23:14:07.407 305 15725.02 451.22 52873.94 88888.00 2021-11-01 23:14:07.907 305 15724.97 451.26 52873.94 88888.00 2021-11-01 23:14:08.407 305 15725.01 451.23 52873.94 88888.00 2021-11-01 23:14:08.907 305 15724.97 451.24 52873.94 88888.00 2021-11-01 23:14:09.407 305 15724.92 451.23 52873.90 88888.00 2021-11-01 23:14:09.907 305 15724.92 451.25 52873.90 88888.00 2021-11-01 23:14:10.407 305 15724.94 451.23 52873.92 88888.00 2021-11-01 23:14:10.907 305 15725.00 451.29 52873.92 88888.00 2021-11-01 23:14:11.407 305 15724.94 451.31 52873.92 88888.00 2021-11-01 23:14:11.907 305 15724.93 451.29 52873.98 88888.00 2021-11-01 23:14:12.407 305 15724.84 451.31 52873.98 88888.00 2021-11-01 23:14:12.907 305 15724.90 451.32 52873.96 88888.00 2021-11-01 23:14:13.407 305 15724.85 451.31 52873.94 88888.00 2021-11-01 23:14:13.907 305 15724.87 451.28 52873.93 88888.00 2021-11-01 23:14:14.407 305 15724.84 451.28 52874.03 88888.00 2021-11-01 23:14:14.907 305 15724.85 451.28 52873.96 88888.00 2021-11-01 23:14:15.407 305 15724.79 451.31 52873.95 88888.00 2021-11-01 23:14:15.907 305 15724.81 451.29 52873.98 88888.00 2021-11-01 23:14:16.407 305 15724.76 451.29 52874.00 88888.00 2021-11-01 23:14:16.907 305 15724.78 451.25 52874.04 88888.00 2021-11-01 23:14:17.407 305 15724.67 451.23 52874.07 88888.00 2021-11-01 23:14:17.907 305 15724.73 451.23 52873.97 88888.00 2021-11-01 23:14:18.407 305 15724.64 451.24 52873.96 88888.00 2021-11-01 23:14:18.907 305 15724.59 451.23 52873.92 88888.00 2021-11-01 23:14:19.407 305 15724.61 451.28 52873.93 88888.00 2021-11-01 23:14:19.907 305 15724.65 451.28 52873.96 88888.00 2021-11-01 23:14:20.407 305 15724.59 451.27 52873.95 88888.00 2021-11-01 23:14:20.907 305 15724.57 451.28 52873.96 88888.00 2021-11-01 23:14:21.407 305 15724.53 451.23 52874.02 88888.00 2021-11-01 23:14:21.907 305 15724.54 451.28 52874.00 88888.00 2021-11-01 23:14:22.407 305 15724.50 451.29 52873.99 88888.00 2021-11-01 23:14:22.907 305 15724.44 451.29 52873.97 88888.00 2021-11-01 23:14:23.407 305 15724.50 451.29 52873.95 88888.00 2021-11-01 23:14:23.907 305 15724.45 451.34 52873.97 88888.00 2021-11-01 23:14:24.407 305 15724.47 451.29 52873.97 88888.00 2021-11-01 23:14:24.907 305 15724.36 451.29 52873.96 88888.00 2021-11-01 23:14:25.407 305 15724.41 451.33 52873.95 88888.00 2021-11-01 23:14:25.907 305 15724.37 451.29 52874.03 88888.00 2021-11-01 23:14:26.407 305 15724.42 451.32 52873.99 88888.00 2021-11-01 23:14:26.907 305 15724.36 451.33 52873.98 88888.00 2021-11-01 23:14:27.407 305 15724.29 451.33 52873.99 88888.00 2021-11-01 23:14:27.907 305 15724.33 451.32 52873.97 88888.00 2021-11-01 23:14:28.407 305 15724.27 451.39 52873.96 88888.00 2021-11-01 23:14:28.907 305 15724.33 451.37 52874.00 88888.00 2021-11-01 23:14:29.407 305 15724.23 451.40 52874.04 88888.00 2021-11-01 23:14:29.907 305 15724.20 451.39 52873.97 88888.00 2021-11-01 23:14:30.407 305 15724.23 451.36 52873.91 88888.00 2021-11-01 23:14:30.907 305 15724.15 451.44 52873.95 88888.00 2021-11-01 23:14:31.407 305 15724.20 451.51 52874.00 88888.00 2021-11-01 23:14:31.907 305 15724.19 451.46 52874.02 88888.00 2021-11-01 23:14:32.407 305 15724.26 451.46 52874.03 88888.00 2021-11-01 23:14:32.907 305 15724.26 451.46 52873.99 88888.00 2021-11-01 23:14:33.407 305 15724.15 451.50 52873.98 88888.00 2021-11-01 23:14:33.907 305 15724.18 451.44 52874.00 88888.00 2021-11-01 23:14:34.407 305 15724.12 451.42 52873.96 88888.00 2021-11-01 23:14:34.907 305 15724.15 451.45 52873.96 88888.00 2021-11-01 23:14:35.407 305 15724.18 451.41 52874.02 88888.00 2021-11-01 23:14:35.907 305 15724.12 451.42 52873.99 88888.00 2021-11-01 23:14:36.407 305 15724.20 451.40 52873.99 88888.00 2021-11-01 23:14:36.907 305 15724.15 451.37 52873.99 88888.00 2021-11-01 23:14:37.407 305 15724.18 451.41 52874.03 88888.00 2021-11-01 23:14:37.907 305 15724.14 451.39 52874.03 88888.00 2021-11-01 23:14:38.407 305 15724.02 451.44 52874.06 88888.00 2021-11-01 23:14:38.907 305 15724.11 451.46 52874.08 88888.00 2021-11-01 23:14:39.407 305 15724.08 451.42 52874.02 88888.00 2021-11-01 23:14:39.907 305 15724.04 451.39 52874.02 88888.00 2021-11-01 23:14:40.407 305 15724.10 451.40 52873.94 88888.00 2021-11-01 23:14:40.907 305 15724.03 451.50 52873.95 88888.00 2021-11-01 23:14:41.407 305 15724.11 451.48 52873.93 88888.00 2021-11-01 23:14:41.907 305 15724.09 451.41 52873.92 88888.00 2021-11-01 23:14:42.407 305 15724.03 451.46 52873.95 88888.00 2021-11-01 23:14:42.907 305 15724.08 451.40 52873.97 88888.00 2021-11-01 23:14:43.407 305 15724.08 451.40 52873.91 88888.00 2021-11-01 23:14:43.907 305 15724.12 451.41 52873.95 88888.00 2021-11-01 23:14:44.407 305 15724.17 451.40 52873.96 88888.00 2021-11-01 23:14:44.907 305 15724.09 451.41 52873.98 88888.00 2021-11-01 23:14:45.407 305 15724.18 451.37 52873.99 88888.00 2021-11-01 23:14:45.907 305 15724.17 451.39 52873.95 88888.00 2021-11-01 23:14:46.407 305 15724.17 451.37 52873.98 88888.00 2021-11-01 23:14:46.907 305 15724.21 451.29 52873.95 88888.00 2021-11-01 23:14:47.407 305 15724.15 451.31 52873.90 88888.00 2021-11-01 23:14:47.907 305 15724.21 451.32 52873.92 88888.00 2021-11-01 23:14:48.407 305 15724.15 451.41 52873.92 88888.00 2021-11-01 23:14:48.907 305 15724.20 451.44 52873.91 88888.00 2021-11-01 23:14:49.407 305 15724.14 451.39 52873.93 88888.00 2021-11-01 23:14:49.907 305 15724.11 451.35 52873.94 88888.00 2021-11-01 23:14:50.407 305 15724.22 451.32 52873.99 88888.00 2021-11-01 23:14:50.907 305 15724.22 451.35 52874.00 88888.00 2021-11-01 23:14:51.407 305 15724.28 451.35 52873.99 88888.00 2021-11-01 23:14:51.907 305 15724.22 451.29 52873.97 88888.00 2021-11-01 23:14:52.407 305 15724.22 451.32 52874.05 88888.00 2021-11-01 23:14:52.907 305 15724.29 451.31 52873.98 88888.00 2021-11-01 23:14:53.407 305 15724.28 451.34 52873.95 88888.00 2021-11-01 23:14:54.407 305 15724.29 451.32 52873.97 88888.00 2021-11-01 23:14:54.907 305 15724.29 451.34 52873.92 88888.00 2021-11-01 23:14:55.407 305 15724.27 451.31 52873.92 88888.00 2021-11-01 23:14:55.907 305 15724.22 451.29 52873.90 88888.00 2021-11-01 23:14:56.407 305 15724.28 451.27 52873.88 88888.00 2021-11-01 23:14:56.907 305 15724.21 451.31 52873.92 88888.00 2021-11-01 23:14:57.407 305 15724.27 451.27 52873.95 88888.00 2021-11-01 23:14:57.907 305 15724.18 451.26 52873.97 88888.00 2021-11-01 23:14:58.407 305 15724.23 451.26 52873.93 88888.00 2021-11-01 23:14:58.907 305 15724.22 451.24 52873.96 88888.00 2021-11-01 23:14:59.407 305 15724.18 451.24 52873.93 88888.00 2021-11-01 23:14:59.907 305 15724.19 451.26 52873.92 88888.00 2021-11-01 23:15:00.407 305 15724.13 451.24 52873.90 88888.00 2021-11-01 23:15:00.907 305 15724.19 451.19 52873.95 88888.00 2021-11-01 23:15:01.407 305 15724.14 451.20 52873.95 88888.00 2021-11-01 23:15:01.907 305 15724.20 451.18 52873.95 88888.00 2021-11-01 23:15:02.407 305 15724.19 451.17 52873.95 88888.00 2021-11-01 23:15:02.907 305 15724.17 451.20 52873.97 88888.00 2021-11-01 23:15:03.407 305 15724.23 451.18 52873.90 88888.00 2021-11-01 23:15:03.907 305 15724.15 451.23 52873.86 88888.00 2021-11-01 23:15:04.407 305 15724.23 451.20 52873.87 88888.00 2021-11-01 23:15:04.907 305 15724.20 451.19 52873.92 88888.00 2021-11-01 23:15:05.407 305 15724.22 451.19 52873.93 88888.00 2021-11-01 23:15:05.907 305 15724.18 451.14 52873.90 88888.00 2021-11-01 23:15:06.407 305 15724.19 451.15 52873.89 88888.00 2021-11-01 23:15:06.907 305 15724.18 451.13 52873.87 88888.00 2021-11-01 23:15:07.407 305 15724.13 451.16 52873.88 88888.00 2021-11-01 23:15:07.907 305 15724.21 451.16 52873.89 88888.00 2021-11-01 23:15:08.407 305 15724.13 451.18 52873.87 88888.00 2021-11-01 23:15:08.907 305 15724.11 451.16 52873.85 88888.00 2021-11-01 23:15:09.407 305 15724.10 451.17 52873.85 88888.00 2021-11-01 23:15:09.907 305 15724.12 451.16 52873.85 88888.00 2021-11-01 23:15:10.407 305 15724.11 451.11 52873.84 88888.00 2021-11-01 23:15:10.907 305 15724.08 451.19 52873.89 88888.00 2021-11-01 23:15:11.407 305 15724.18 451.19 52873.86 88888.00 2021-11-01 23:15:11.907 305 15724.10 451.13 52873.89 88888.00 2021-11-01 23:15:12.407 305 15724.14 451.13 52873.91 88888.00 2021-11-01 23:15:12.907 305 15724.13 451.15 52873.90 88888.00 2021-11-01 23:15:13.407 305 15724.14 451.20 52873.90 88888.00 2021-11-01 23:15:13.907 305 15724.19 451.24 52873.91 88888.00 2021-11-01 23:15:14.407 305 15724.14 451.33 52873.92 88888.00 2021-11-01 23:15:14.907 305 15724.20 451.19 52873.88 88888.00 2021-11-01 23:15:15.407 305 15724.11 451.18 52873.82 88888.00 2021-11-01 23:15:15.907 305 15724.14 451.18 52873.78 88888.00 2021-11-01 23:15:16.407 305 15724.17 451.15 52873.77 88888.00 2021-11-01 23:15:16.907 305 15724.10 451.16 52873.79 88888.00 2021-11-01 23:15:17.407 305 15724.09 451.19 52873.83 88888.00 2021-11-01 23:15:17.907 305 15724.00 451.20 52873.79 88888.00 2021-11-01 23:15:18.407 305 15724.12 451.20 52873.79 88888.00 2021-11-01 23:15:18.907 305 15724.06 451.20 52873.85 88888.00 2021-11-01 23:15:19.407 305 15724.03 451.22 52873.87 88888.00 2021-11-01 23:15:19.907 305 15724.04 451.16 52873.89 88888.00 2021-11-01 23:15:20.407 305 15723.95 451.22 52873.87 88888.00 2021-11-01 23:15:20.907 305 15723.95 451.22 52873.84 88888.00 2021-11-01 23:15:21.407 305 15723.91 451.25 52873.84 88888.00 2021-11-01 23:15:21.907 305 15723.93 451.28 52873.85 88888.00 2021-11-01 23:15:22.407 305 15723.93 451.28 52873.79 88888.00 2021-11-01 23:15:22.907 305 15723.86 451.27 52873.83 88888.00 2021-11-01 23:15:23.407 305 15723.93 451.25 52873.78 88888.00 2021-11-01 23:15:23.907 305 15723.90 451.26 52873.81 88888.00 2021-11-01 23:15:24.407 305 15723.86 451.29 52873.76 88888.00 2021-11-01 23:15:24.907 305 15723.90 451.27 52873.72 88888.00 2021-11-01 23:15:25.407 305 15723.81 451.27 52873.68 88888.00 2021-11-01 23:15:25.907 305 15723.83 451.29 52873.72 88888.00 2021-11-01 23:15:26.407 305 15723.88 451.22 52873.72 88888.00 2021-11-01 23:15:26.907 305 15723.82 451.24 52873.77 88888.00 2021-11-01 23:15:27.407 305 15723.81 451.22 52873.76 88888.00 2021-11-01 23:15:27.907 305 15723.74 451.20 52873.78 88888.00 2021-11-01 23:15:28.407 305 15723.75 451.27 52873.77 88888.00 2021-11-01 23:15:28.907 305 15723.82 451.22 52873.79 88888.00 2021-11-01 23:15:29.407 305 15723.77 451.20 52873.82 88888.00 2021-11-01 23:15:29.907 305 15723.79 451.20 52873.84 88888.00 2021-11-01 23:15:30.407 305 15723.77 451.18 52873.86 88888.00 2021-11-01 23:15:30.907 305 15723.70 451.22 52873.82 88888.00 2021-11-01 23:15:31.407 305 15723.84 451.19 52873.84 88888.00 2021-11-01 23:15:31.907 305 15723.76 451.20 52873.81 88888.00 2021-11-01 23:15:32.407 305 15723.72 451.20 52873.79 88888.00 2021-11-01 23:15:32.907 305 15723.78 451.20 52873.81 88888.00 2021-11-01 23:15:33.407 305 15723.74 451.22 52873.85 88888.00 2021-11-01 23:15:33.907 305 15723.79 451.23 52873.86 88888.00 2021-11-01 23:15:34.407 305 15723.77 451.16 52873.82 88888.00 2021-11-01 23:15:34.907 305 15723.66 451.17 52873.83 88888.00 2021-11-01 23:15:35.407 305 15723.74 451.17 52873.83 88888.00 2021-11-01 23:15:35.907 305 15723.69 451.16 52873.81 88888.00 2021-11-01 23:15:36.407 305 15723.63 451.18 52873.83 88888.00 2021-11-01 23:15:36.907 305 15723.74 451.18 52873.82 88888.00 2021-11-01 23:15:37.407 305 15723.72 451.22 52873.85 88888.00 2021-11-01 23:15:37.907 305 15723.70 451.24 52873.83 88888.00 2021-11-01 23:15:38.407 305 15723.77 451.20 52873.82 88888.00 2021-11-01 23:15:38.907 305 15723.65 451.23 52873.86 88888.00 2021-11-01 23:15:39.407 305 15723.72 451.22 52873.89 88888.00 2021-11-01 23:15:39.907 305 15723.75 451.17 52873.88 88888.00 2021-11-01 23:15:40.407 305 15723.63 451.19 52873.89 88888.00 2021-11-01 23:15:40.907 305 15723.70 451.18 52873.87 88888.00 2021-11-01 23:15:41.407 305 15723.68 451.17 52873.85 88888.00 2021-11-01 23:15:41.907 305 15723.68 451.19 52873.87 88888.00 2021-11-01 23:15:42.407 305 15723.75 451.15 52873.89 88888.00 2021-11-01 23:15:42.907 305 15723.64 451.15 52873.85 88888.00 2021-11-01 23:15:43.407 305 15723.64 451.20 52873.86 88888.00 2021-11-01 23:15:43.907 305 15723.69 451.18 52873.84 88888.00 2021-11-01 23:15:44.407 305 15723.61 451.22 52873.89 88888.00 2021-11-01 23:15:44.907 305 15723.68 451.20 52873.92 88888.00 2021-11-01 23:15:45.407 305 15723.68 451.18 52873.89 88888.00 2021-11-01 23:15:45.907 305 15723.59 451.20 52873.88 88888.00 2021-11-01 23:15:46.407 305 15723.68 451.15 52873.91 88888.00 2021-11-01 23:15:46.907 305 15723.66 451.16 52873.89 88888.00 2021-11-01 23:15:47.407 305 15723.64 451.15 52873.85 88888.00 2021-11-01 23:15:47.907 305 15723.75 451.14 52873.83 88888.00 2021-11-01 23:15:48.407 305 15723.63 451.19 52873.81 88888.00 2021-11-01 23:15:48.907 305 15723.66 451.22 52873.78 88888.00 2021-11-01 23:15:49.407 305 15723.72 451.16 52873.82 88888.00 2021-11-01 23:15:49.907 305 15723.63 451.20 52873.84 88888.00 2021-11-01 23:15:50.407 305 15723.65 451.20 52873.83 88888.00 2021-11-01 23:15:50.907 305 15723.67 451.16 52873.86 88888.00 2021-11-01 23:15:51.407 305 15723.60 451.17 52873.87 88888.00 2021-11-01 23:15:51.907 305 15723.70 451.17 52873.87 88888.00 2021-11-01 23:15:52.407 305 15723.68 451.14 52873.89 88888.00 2021-11-01 23:15:52.907 305 15723.63 451.15 52873.91 88888.00 2021-11-01 23:15:53.407 305 15723.70 451.11 52873.90 88888.00 2021-11-01 23:15:53.907 305 15723.58 451.17 52873.87 88888.00 2021-11-01 23:15:54.407 305 15723.57 451.22 52873.87 88888.00 2021-11-01 23:15:54.907 305 15723.61 451.17 52873.87 88888.00 2021-11-01 23:15:55.407 305 15723.56 451.17 52873.81 88888.00 2021-11-01 23:15:55.907 305 15723.61 451.17 52873.78 88888.00 2021-11-01 23:15:56.407 305 15723.65 451.08 52873.78 88888.00 2021-11-01 23:15:56.907 305 15723.60 451.05 52873.76 88888.00 2021-11-01 23:15:57.407 305 15723.66 451.05 52873.81 88888.00 2021-11-01 23:15:57.907 305 15723.66 451.06 52873.84 88888.00 2021-11-01 23:15:58.407 305 15723.60 451.07 52873.86 88888.00 2021-11-01 23:15:58.907 305 15723.65 451.01 52873.90 88888.00 2021-11-01 23:15:59.407 305 15723.55 451.00 52873.90 88888.00 2021-11-01 23:15:59.907 305 15723.57 451.05 52873.88 88888.00 2021-11-01 23:16:00.407 305 15723.63 451.02 52873.85 88888.00 2021-11-01 23:16:00.907 305 15723.57 451.06 52873.85 88888.00 2021-11-01 23:16:01.407 305 15723.56 451.06 52873.87 88888.00 2021-11-01 23:16:01.907 305 15723.54 451.02 52873.79 88888.00 2021-11-01 23:16:02.407 305 15723.49 451.03 52873.83 88888.00 2021-11-01 23:16:02.907 305 15723.56 451.05 52873.83 88888.00 2021-11-01 23:16:03.407 305 15723.50 451.03 52873.82 88888.00 2021-11-01 23:16:03.907 305 15723.49 451.05 52873.83 88888.00 2021-11-01 23:16:04.407 305 15723.54 451.00 52873.86 88888.00 2021-11-01 23:16:04.907 305 15723.40 451.03 52873.89 88888.00 2021-11-01 23:16:05.407 305 15723.45 451.07 52873.93 88888.00 2021-11-01 23:16:05.907 305 15723.48 451.01 52873.89 88888.00 2021-11-01 23:16:06.407 305 15723.42 451.07 52873.86 88888.00 2021-11-01 23:16:06.907 305 15723.48 451.11 52873.88 88888.00 2021-11-01 23:16:07.407 305 15723.50 451.07 52873.88 88888.00 2021-11-01 23:16:07.907 305 15723.39 451.11 52873.88 88888.00 2021-11-01 23:16:08.407 305 15723.48 451.10 52873.88 88888.00 2021-11-01 23:16:08.907 305 15723.51 451.05 52873.85 88888.00 2021-11-01 23:16:09.407 305 15723.40 451.14 52873.84 88888.00 2021-11-01 23:16:09.907 305 15723.45 451.18 52873.85 88888.00 2021-11-01 23:16:10.407 305 15723.45 451.16 52873.79 88888.00 2021-11-01 23:16:10.907 305 15723.34 451.19 52873.75 88888.00 2021-11-01 23:16:11.407 305 15723.40 451.18 52873.79 88888.00 2021-11-01 23:16:11.907 305 15723.39 451.03 52873.83 88888.00 2021-11-01 23:16:12.407 305 15723.31 451.08 52873.82 88888.00 2021-11-01 23:16:12.907 305 15723.37 451.09 52873.75 88888.00 2021-11-01 23:16:13.907 305 15723.29 451.13 52873.77 88888.00 2021-11-01 23:16:14.407 305 15723.36 451.16 52873.83 88888.00 2021-11-01 23:16:14.907 305 15723.34 451.11 52873.83 88888.00 2021-11-01 23:16:15.407 305 15723.30 451.18 52873.81 88888.00 2021-11-01 23:16:15.907 305 15723.32 451.20 52873.79 88888.00 2021-11-01 23:16:16.407 305 15723.34 451.17 52873.79 88888.00 2021-11-01 23:16:17.407 305 15723.28 451.17 52873.83 88888.00 2021-11-01 23:16:17.907 305 15723.39 451.11 52873.78 88888.00 2021-11-01 23:16:18.407 305 15723.31 451.22 52873.76 88888.00 2021-11-01 23:16:18.907 305 15723.28 451.28 52873.76 88888.00 2021-11-01 23:16:19.407 305 15723.32 451.29 52873.77 88888.00 2021-11-01 23:16:19.907 305 15723.24 451.31 52873.73 88888.00 2021-11-01 23:16:20.407 305 15723.14 451.34 52873.77 88888.00 2021-11-01 23:16:20.907 305 15723.27 451.28 52873.73 88888.00 2021-11-01 23:16:21.407 305 15723.36 451.28 52873.73 88888.00 2021-11-01 23:16:21.907 305 15723.24 451.36 52873.77 88888.00 2021-11-01 23:16:22.407 305 15723.21 451.39 52873.77 88888.00 2021-11-01 23:16:22.907 305 15723.30 451.36 52873.74 88888.00 2021-11-01 23:16:23.407 305 15723.28 451.36 52873.77 88888.00 2021-11-01 23:16:23.907 305 15723.22 451.39 52873.78 88888.00 2021-11-01 23:16:24.407 305 15723.30 451.37 52873.73 88888.00 2021-11-01 23:16:24.907 305 15723.36 451.33 52873.72 88888.00 2021-11-01 23:16:25.407 305 15723.25 451.34 52873.81 88888.00 2021-11-01 23:16:25.907 305 15723.27 451.36 52873.85 88888.00 2021-11-01 23:16:26.407 305 15723.37 451.35 52873.83 88888.00 2021-11-01 23:16:26.907 305 15723.29 451.34 52873.81 88888.00 2021-11-01 23:16:27.407 305 15723.28 451.39 52873.78 88888.00 2021-11-01 23:16:27.907 305 15723.34 451.44 52873.83 88888.00 2021-11-01 23:16:28.407 305 15723.42 451.37 52873.79 88888.00 2021-11-01 23:16:28.907 305 15723.36 451.35 52873.81 88888.00 2021-11-01 23:16:29.407 305 15723.43 451.36 52873.81 88888.00 2021-11-01 23:16:29.907 305 15723.50 451.34 52873.85 88888.00 2021-11-01 23:16:30.407 305 15723.41 451.33 52873.79 88888.00 2021-11-01 23:16:30.907 305 15723.42 451.33 52873.75 88888.00 2021-11-01 23:16:31.407 305 15723.49 451.29 52873.78 88888.00 2021-11-01 23:16:31.907 305 15723.42 451.29 52873.74 88888.00 2021-11-01 23:16:32.407 305 15723.34 451.34 52873.77 88888.00 2021-11-01 23:16:32.907 305 15723.47 451.36 52873.73 88888.00 2021-11-01 23:16:33.407 305 15723.45 451.34 52873.75 88888.00 2021-11-01 23:16:33.907 305 15723.42 451.29 52873.79 88888.00 2021-11-01 23:16:34.407 305 15723.54 451.23 52873.78 88888.00 2021-11-01 23:16:34.907 305 15723.52 451.20 52873.79 88888.00 2021-11-01 23:16:35.407 305 15723.40 451.23 52873.78 88888.00 2021-11-01 23:16:35.907 305 15723.51 451.25 52873.75 88888.00 2021-11-01 23:16:36.407 305 15723.50 451.20 52873.71 88888.00 2021-11-01 23:16:37.407 305 15723.55 451.24 52873.72 88888.00 2021-11-01 23:16:37.907 305 15723.58 451.22 52873.74 88888.00 2021-11-01 23:16:38.407 305 15723.54 451.24 52873.70 88888.00 2021-11-01 23:16:38.907 305 15723.63 451.17 52873.70 88888.00 2021-11-01 23:16:39.407 305 15723.59 451.17 52873.74 88888.00 2021-11-01 23:16:39.907 305 15723.52 451.23 52873.73 88888.00 2021-11-01 23:16:40.407 305 15723.57 451.19 52873.69 88888.00 2021-11-01 23:16:40.907 305 15723.57 451.19 52873.65 88888.00 2021-11-01 23:16:41.407 305 15723.57 451.24 52873.69 88888.00 2021-11-01 23:16:41.907 305 15723.67 451.20 52873.74 88888.00 2021-11-01 23:16:42.407 305 15723.67 451.19 52873.70 88888.00 2021-11-01 23:16:42.907 305 15723.66 451.17 52873.71 88888.00 2021-11-01 23:16:43.407 305 15723.67 451.09 52873.72 88888.00 2021-11-01 23:16:43.907 305 15723.59 451.11 52873.69 88888.00 2021-11-01 23:16:44.407 305 15723.66 451.13 52873.68 88888.00 2021-11-01 23:16:44.907 305 15723.68 451.10 52873.61 88888.00 2021-11-01 23:16:45.407 305 15723.61 451.15 52873.63 88888.00 2021-11-01 23:16:45.907 305 15723.69 451.13 52873.61 88888.00 2021-11-01 23:16:46.407 305 15723.66 451.13 52873.55 88888.00 2021-11-01 23:16:47.408 305 15723.68 451.19 52873.65 88888.00 2021-11-01 23:16:47.908 305 15723.61 451.14 52873.67 88888.00 2021-11-01 23:16:48.408 305 15723.59 451.15 52873.70 88888.00 2021-11-01 23:16:48.908 305 15723.66 451.16 52873.69 88888.00 2021-11-01 23:16:49.408 305 15723.59 451.22 52873.65 88888.00 2021-11-01 23:16:49.908 305 15723.60 451.24 52873.64 88888.00 2021-11-01 23:16:50.408 305 15723.64 451.13 52873.63 88888.00 2021-11-01 23:16:50.908 305 15723.63 451.10 52873.58 88888.00 2021-11-01 23:16:51.408 305 15723.70 451.11 52873.62 88888.00 2021-11-01 23:16:51.908 305 15723.66 451.11 52873.68 88888.00 2021-11-01 23:16:52.408 305 15723.61 451.19 52873.72 88888.00 2021-11-01 23:16:52.908 305 15723.73 451.17 52873.72 88888.00 2021-11-01 23:16:53.408 305 15723.66 451.17 52873.67 88888.00 2021-11-01 23:16:53.908 305 15723.69 451.19 52873.61 88888.00 2021-11-01 23:16:54.408 305 15723.75 451.17 52873.52 88888.00 2021-11-01 23:16:54.908 305 15723.63 451.17 52873.49 88888.00 2021-11-01 23:16:55.408 305 15723.72 451.16 52873.51 88888.00 2021-11-01 23:16:55.908 305 15723.72 451.13 52873.59 88888.00 2021-11-01 23:16:56.408 305 15723.72 451.15 52873.64 88888.00 2021-11-01 23:16:56.908 305 15723.81 451.17 52873.61 88888.00 2021-11-01 23:16:57.408 305 15723.79 451.17 52873.61 88888.00 2021-11-01 23:16:57.908 305 15723.77 451.19 52873.58 88888.00 2021-11-01 23:16:58.408 305 15723.81 451.16 52873.66 88888.00 2021-11-01 23:16:58.908 305 15723.68 451.22 52873.62 88888.00 2021-11-01 23:16:59.408 305 15723.69 451.26 52873.55 88888.00 2021-11-01 23:16:59.908 305 15723.75 451.22 52873.53 88888.00 2021-11-01 23:17:00.408 305 15723.74 451.25 52873.53 88888.00 2021-11-01 23:17:00.908 305 15723.82 451.24 52873.56 88888.00 2021-11-01 23:17:01.408 305 15723.78 451.25 52873.55 88888.00 2021-11-01 23:17:01.908 305 15723.78 451.31 52873.51 88888.00 2021-11-01 23:17:02.408 305 15723.83 451.25 52873.51 88888.00 2021-11-01 23:17:02.908 305 15723.78 451.26 52873.51 88888.00 2021-11-01 23:17:03.408 305 15723.84 451.28 52873.45 88888.00 2021-11-01 23:17:03.908 305 15723.90 451.28 52873.43 88888.00 2021-11-01 23:17:04.408 305 15723.79 451.33 52873.43 88888.00 2021-11-01 23:17:04.908 305 15723.88 451.31 52873.47 88888.00 2021-11-01 23:17:05.408 305 15723.86 451.25 52873.52 88888.00 2021-11-01 23:17:05.908 305 15723.82 451.34 52873.54 88888.00 2021-11-01 23:17:06.408 305 15723.88 451.29 52873.57 88888.00 2021-11-01 23:17:06.908 305 15723.81 451.32 52873.57 88888.00 2021-11-01 23:17:07.408 305 15723.83 451.32 52873.47 88888.00 2021-11-01 23:17:07.908 305 15723.92 451.32 52873.39 88888.00 2021-11-01 23:17:08.408 305 15723.81 451.35 52873.42 88888.00 2021-11-01 23:17:08.908 305 15723.91 451.40 52873.48 88888.00 2021-11-01 23:17:09.408 305 15723.94 451.33 52873.48 88888.00 2021-11-01 23:17:09.908 305 15723.92 451.29 52873.46 88888.00 2021-11-01 23:17:10.408 305 15723.93 451.29 52873.38 88888.00 2021-11-01 23:17:10.908 305 15723.87 451.31 52873.36 88888.00 2021-11-01 23:17:11.408 305 15723.92 451.32 52873.36 88888.00 2021-11-01 23:17:11.908 305 15723.95 451.29 52873.41 88888.00 2021-11-01 23:17:12.408 305 15723.95 451.33 52873.42 88888.00 2021-11-01 23:17:12.908 305 15724.04 451.35 52873.41 88888.00 2021-11-01 23:17:13.408 305 15724.00 451.35 52873.43 88888.00 2021-11-01 23:17:13.908 305 15723.94 451.40 52873.39 88888.00 2021-11-01 23:17:14.408 305 15724.03 451.36 52873.39 88888.00 2021-11-01 23:17:14.908 305 15724.00 451.37 52873.39 88888.00 2021-11-01 23:17:15.408 305 15724.09 451.36 52873.41 88888.00 2021-11-01 23:17:15.908 305 15724.13 451.35 52873.43 88888.00 2021-11-01 23:17:16.408 305 15724.11 451.39 52873.43 88888.00 2021-11-01 23:17:16.908 305 15724.15 451.35 52873.44 88888.00 2021-11-01 23:17:17.408 305 15724.05 451.33 52873.41 88888.00 2021-11-01 23:17:17.908 305 15724.10 451.33 52873.45 88888.00 2021-11-01 23:17:18.408 305 15724.14 451.32 52873.43 88888.00 2021-11-01 23:17:18.908 305 15724.13 451.32 52873.41 88888.00 2021-11-01 23:17:19.408 305 15724.24 451.27 52873.32 88888.00 2021-11-01 23:17:19.908 305 15724.18 451.35 52873.38 88888.00 2021-11-01 23:17:20.408 305 15724.28 451.33 52873.36 88888.00 2021-11-01 23:17:20.908 305 15724.26 451.34 52873.38 88888.00 2021-11-01 23:17:21.408 305 15724.29 451.39 52873.31 88888.00 2021-11-01 23:17:21.908 305 15724.33 451.35 52873.32 88888.00 2021-11-01 23:17:22.408 305 15724.28 451.37 52873.31 88888.00 2021-11-01 23:17:22.908 305 15724.37 451.35 52873.28 88888.00 2021-11-01 23:17:23.408 305 15724.33 451.34 52873.30 88888.00 2021-11-01 23:17:23.908 305 15724.38 451.33 52873.28 88888.00 2021-11-01 23:17:24.408 305 15724.33 451.39 52873.31 88888.00 2021-11-01 23:17:24.908 305 15724.38 451.41 52873.29 88888.00 2021-11-01 23:17:25.408 305 15724.44 451.42 52873.35 88888.00 2021-11-01 23:17:25.908 305 15724.39 451.49 52873.39 88888.00 2021-11-01 23:17:26.408 305 15724.46 451.46 52873.34 88888.00 2021-11-01 23:17:26.908 305 15724.45 451.46 52873.31 88888.00 2021-11-01 23:17:27.408 305 15724.54 451.44 52873.32 88888.00 2021-11-01 23:17:27.908 305 15724.48 451.40 52873.31 88888.00 2021-11-01 23:17:28.408 305 15724.53 451.39 52873.27 88888.00 2021-11-01 23:17:28.908 305 15724.49 451.35 52873.25 88888.00 2021-11-01 23:17:29.408 305 15724.47 451.39 52873.22 88888.00 2021-11-01 23:17:29.908 305 15724.59 451.40 52873.26 88888.00 2021-11-01 23:17:30.408 305 15724.49 451.42 52873.24 88888.00 2021-11-01 23:17:30.908 305 15724.56 451.36 52873.21 88888.00 2021-11-01 23:17:31.408 305 15724.53 451.40 52873.26 88888.00 2021-11-01 23:17:31.908 305 15724.58 451.39 52873.26 88888.00 2021-11-01 23:17:32.408 305 15724.61 451.39 52873.28 88888.00 2021-11-01 23:17:32.908 305 15724.69 451.39 52873.27 88888.00 2021-11-01 23:17:33.408 305 15724.63 451.39 52873.24 88888.00 2021-11-01 23:17:33.908 305 15724.64 451.44 52873.27 88888.00 2021-11-01 23:17:34.408 305 15724.65 451.46 52873.29 88888.00 2021-11-01 23:17:34.908 305 15724.67 451.51 52873.28 88888.00 2021-11-01 23:17:35.408 305 15724.70 451.51 52873.29 88888.00 2021-11-01 23:17:35.908 305 15724.68 451.53 52873.33 88888.00 2021-11-01 23:17:36.408 305 15724.78 451.51 52873.32 88888.00 2021-11-01 23:17:36.908 305 15724.78 451.53 52873.30 88888.00 2021-11-01 23:17:37.408 305 15724.85 451.50 52873.27 88888.00 2021-11-01 23:17:37.908 305 15724.82 451.55 52873.28 88888.00 2021-11-01 23:17:38.408 305 15724.88 451.59 52873.25 88888.00 2021-11-01 23:17:38.908 305 15724.87 451.65 52873.24 88888.00 2021-11-01 23:17:39.408 305 15724.88 451.63 52873.25 88888.00 2021-11-01 23:17:39.908 305 15724.83 451.63 52873.26 88888.00 2021-11-01 23:17:40.408 305 15724.84 451.65 52873.24 88888.00 2021-11-01 23:17:40.908 305 15724.82 451.66 52873.25 88888.00 2021-11-01 23:17:41.408 305 15724.84 451.68 52873.30 88888.00 2021-11-01 23:17:41.908 305 15724.88 451.67 52873.27 88888.00 2021-11-01 23:17:42.408 305 15724.88 451.75 52873.18 88888.00 2021-11-01 23:17:42.908 305 15724.92 451.72 52873.22 88888.00 2021-11-01 23:17:43.408 305 15724.91 451.70 52873.25 88888.00 2021-11-01 23:17:43.908 305 15724.97 451.67 52873.23 88888.00 2021-11-01 23:17:44.408 305 15724.97 451.70 52873.27 88888.00 2021-11-01 23:17:44.908 305 15725.02 451.68 52873.27 88888.00 2021-11-01 23:17:45.408 305 15724.96 451.69 52873.29 88888.00 2021-11-01 23:17:45.908 305 15725.04 451.69 52873.32 88888.00 2021-11-01 23:17:46.408 305 15725.05 451.70 52873.29 88888.00 2021-11-01 23:17:46.908 305 15725.13 451.71 52873.23 88888.00 2021-11-01 23:17:47.408 305 15725.08 451.77 52873.21 88888.00 2021-11-01 23:17:47.908 305 15725.14 451.76 52873.22 88888.00 2021-11-01 23:17:48.408 305 15725.06 451.74 52873.23 88888.00 2021-11-01 23:17:48.908 305 15725.06 451.75 52873.22 88888.00 2021-11-01 23:17:49.408 305 15725.06 451.77 52873.21 88888.00 2021-11-01 23:17:49.908 305 15725.12 451.78 52873.18 88888.00 2021-11-01 23:17:50.408 305 15725.15 451.83 52873.22 88888.00 2021-11-01 23:17:50.908 305 15725.19 451.83 52873.24 88888.00 2021-11-01 23:17:51.408 305 15725.18 451.78 52873.22 88888.00 2021-11-01 23:17:51.908 305 15725.24 451.84 52873.23 88888.00 2021-11-01 23:17:52.408 305 15725.23 451.81 52873.19 88888.00 2021-11-01 23:17:52.908 305 15725.23 451.84 52873.22 88888.00 2021-11-01 23:17:53.408 305 15725.31 451.84 52873.27 88888.00 2021-11-01 23:17:53.908 305 15725.29 451.85 52873.28 88888.00 2021-11-01 23:17:54.408 305 15725.30 451.83 52873.25 88888.00 2021-11-01 23:17:54.908 305 15725.33 451.86 52873.24 88888.00 2021-11-01 23:17:55.408 305 15725.39 451.87 52873.30 88888.00 2021-11-01 23:17:55.908 305 15725.38 451.88 52873.28 88888.00 2021-11-01 23:17:56.408 305 15725.42 451.85 52873.25 88888.00 2021-11-01 23:17:56.908 305 15725.41 451.86 52873.26 88888.00 2021-11-01 23:17:57.408 305 15725.40 451.85 52873.24 88888.00 2021-11-01 23:17:57.908 305 15725.41 451.87 52873.16 88888.00 2021-11-01 23:17:58.408 305 15725.41 451.88 52873.09 88888.00 2021-11-01 23:17:58.908 305 15725.45 451.89 52873.10 88888.00 2021-11-01 23:17:59.408 305 15725.48 451.89 52873.15 88888.00 2021-11-01 23:17:59.908 305 15725.48 451.93 52873.19 88888.00 2021-11-01 23:18:00.408 305 15725.49 451.89 52873.19 88888.00 2021-11-01 23:18:00.908 305 15725.51 451.89 52873.18 88888.00 2021-11-01 23:18:01.408 305 15725.56 451.89 52873.17 88888.00 2021-11-01 23:18:01.908 305 15725.57 451.89 52873.13 88888.00 2021-11-01 23:18:02.408 305 15725.54 451.87 52873.10 88888.00 2021-11-01 23:18:02.908 305 15725.58 451.86 52873.13 88888.00 2021-11-01 23:18:03.408 305 15725.53 451.89 52873.23 88888.00 2021-11-01 23:18:03.908 305 15725.60 451.93 52873.22 88888.00 2021-11-01 23:18:04.408 305 15725.55 451.93 52873.12 88888.00 2021-11-01 23:18:04.908 305 15725.56 451.93 52873.11 88888.00 2021-11-01 23:18:05.408 305 15725.51 451.95 52873.13 88888.00 2021-11-01 23:18:05.908 305 15725.60 451.94 52873.13 88888.00 2021-11-01 23:18:06.408 305 15725.60 451.94 52873.17 88888.00 2021-11-01 23:18:06.908 305 15725.63 451.93 52873.13 88888.00 2021-11-01 23:18:07.408 305 15725.62 451.95 52873.10 88888.00 2021-11-01 23:18:07.908 305 15725.63 451.95 52873.17 88888.00 2021-11-01 23:18:08.408 305 15725.67 451.94 52873.11 88888.00 2021-11-01 23:18:08.908 305 15725.68 451.91 52873.04 88888.00 2021-11-01 23:18:09.408 305 15725.63 451.95 52873.06 88888.00 2021-11-01 23:18:09.908 305 15725.65 451.98 52873.08 88888.00 2021-11-01 23:18:10.408 305 15725.74 451.95 52873.05 88888.00 2021-11-01 23:18:10.908 305 15725.74 451.93 52873.03 88888.00 2021-11-01 23:18:11.408 305 15725.75 451.97 52873.04 88888.00 2021-11-01 23:18:11.908 305 15725.72 451.96 52873.09 88888.00 2021-11-01 23:18:12.408 305 15725.74 451.95 52873.15 88888.00 2021-11-01 23:18:12.908 305 15725.68 451.97 52873.11 88888.00 2021-11-01 23:18:13.408 305 15725.72 451.96 52873.07 88888.00 2021-11-01 23:18:13.908 305 15725.65 451.97 52873.08 88888.00 2021-11-01 23:18:14.408 305 15725.72 451.96 52873.12 88888.00 2021-11-01 23:18:14.908 305 15725.71 452.00 52873.17 88888.00 2021-11-01 23:18:15.408 305 15725.77 451.98 52873.13 88888.00 2021-11-01 23:18:15.908 305 15725.73 452.00 52873.11 88888.00 2021-11-01 23:18:16.408 305 15725.78 452.00 52873.17 88888.00 2021-11-01 23:18:16.908 305 15725.82 452.02 52873.17 88888.00 2021-11-01 23:18:17.408 305 15725.81 452.02 52873.14 88888.00 2021-11-01 23:18:17.908 305 15725.85 452.02 52873.10 88888.00 2021-11-01 23:18:18.908 305 15725.89 452.05 52873.13 88888.00 2021-11-01 23:18:19.408 305 15725.78 452.08 52873.19 88888.00 2021-11-01 23:18:19.908 305 15725.84 452.09 52873.15 88888.00 2021-11-01 23:18:20.408 305 15725.78 452.11 52873.16 88888.00 2021-11-01 23:18:20.908 305 15725.82 452.14 52873.15 88888.00 2021-11-01 23:18:21.408 305 15725.83 452.11 52873.13 88888.00 2021-11-01 23:18:21.908 305 15725.87 452.09 52873.10 88888.00 2021-11-01 23:18:22.408 305 15725.82 452.15 52873.12 88888.00 2021-11-01 23:18:22.908 305 15725.87 452.11 52873.14 88888.00 2021-11-01 23:18:23.408 305 15725.87 452.11 52873.09 88888.00 2021-11-01 23:18:23.908 305 15725.91 452.10 52873.05 88888.00 2021-11-01 23:18:24.408 305 15725.98 452.13 52873.08 88888.00 2021-11-01 23:18:24.908 305 15725.95 452.14 52873.11 88888.00 2021-11-01 23:18:25.408 305 15725.96 452.12 52873.07 88888.00 2021-11-01 23:18:25.908 305 15725.93 452.12 52873.04 88888.00 2021-11-01 23:18:26.408 305 15725.98 452.13 52873.04 88888.00 2021-11-01 23:18:26.908 305 15725.93 452.18 52873.05 88888.00 2021-11-01 23:18:27.408 305 15726.03 452.15 52873.02 88888.00 2021-11-01 23:18:27.908 305 15726.01 452.15 52873.03 88888.00 2021-11-01 23:18:28.408 305 15726.04 452.19 52873.08 88888.00 2021-11-01 23:18:28.908 305 15726.08 452.23 52873.08 88888.00 2021-11-01 23:18:29.408 305 15726.07 452.17 52873.14 88888.00 2021-11-01 23:18:29.908 305 15726.08 452.18 52873.14 88888.00 2021-11-01 23:18:30.408 305 15726.05 452.15 52873.15 88888.00 2021-11-01 23:18:30.908 305 15726.16 452.20 52873.17 88888.00 2021-11-01 23:18:31.408 305 15726.11 452.19 52873.14 88888.00 2021-11-01 23:18:31.908 305 15726.09 452.18 52873.12 88888.00 2021-11-01 23:18:32.408 305 15726.08 452.23 52873.12 88888.00 2021-11-01 23:18:32.908 305 15726.12 452.21 52873.06 88888.00 2021-11-01 23:18:33.408 305 15726.13 452.23 52873.04 88888.00 2021-11-01 23:18:33.908 305 15726.14 452.22 52873.04 88888.00 2021-11-01 23:18:34.408 305 15726.17 452.24 52873.03 88888.00 2021-11-01 23:18:34.908 305 15726.21 452.24 52873.01 88888.00 2021-11-01 23:18:35.408 305 15726.23 452.23 52873.06 88888.00 2021-11-01 23:18:35.908 305 15726.25 452.22 52873.09 88888.00 2021-11-01 23:18:36.408 305 15726.31 452.20 52873.06 88888.00 2021-11-01 23:18:36.908 305 15726.35 452.24 52873.08 88888.00 2021-11-01 23:18:37.408 305 15726.32 452.20 52873.05 88888.00 2021-11-01 23:18:37.908 305 15726.32 452.21 52873.06 88888.00 2021-11-01 23:18:38.408 305 15726.31 452.21 52873.09 88888.00 2021-11-01 23:18:38.908 305 15726.36 452.22 52873.09 88888.00 2021-11-01 23:18:39.408 305 15726.36 452.21 52873.09 88888.00 2021-11-01 23:18:39.908 305 15726.38 452.19 52873.10 88888.00 2021-11-01 23:18:40.408 305 15726.41 452.19 52873.05 88888.00 2021-11-01 23:18:40.908 305 15726.45 452.18 52873.05 88888.00 2021-11-01 23:18:41.408 305 15726.49 452.20 52873.03 88888.00 2021-11-01 23:18:41.908 305 15726.50 452.24 52873.01 88888.00 2021-11-01 23:18:42.408 305 15726.53 452.24 52873.02 88888.00 2021-11-01 23:18:42.908 305 15726.50 452.22 52873.01 88888.00 2021-11-01 23:18:43.408 305 15726.50 452.23 52873.02 88888.00 2021-11-01 23:18:43.908 305 15726.54 452.19 52873.05 88888.00 2021-11-01 23:18:44.408 305 15726.59 452.21 52873.04 88888.00 2021-11-01 23:18:44.908 305 15726.64 452.21 52873.02 88888.00 2021-11-01 23:18:45.408 305 15726.65 452.20 52873.03 88888.00 2021-11-01 23:18:45.908 305 15726.64 452.24 52873.03 88888.00 2021-11-01 23:18:46.908 305 15726.64 452.14 52872.96 88888.00 2021-11-01 23:18:47.408 305 15726.62 452.13 52872.95 88888.00 2021-11-01 23:18:47.908 305 15726.67 452.11 52872.91 88888.00 2021-11-01 23:18:48.408 305 15726.70 452.15 52872.90 88888.00 2021-11-01 23:18:48.908 305 15726.74 452.17 52872.93 88888.00 2021-11-01 23:18:49.408 305 15726.75 452.17 52872.96 88888.00 2021-11-01 23:18:49.908 305 15726.74 452.17 52872.99 88888.00 2021-11-01 23:18:50.408 305 15726.78 452.19 52872.96 88888.00 2021-11-01 23:18:50.908 305 15726.77 452.19 52873.05 88888.00 2021-11-01 23:18:51.408 305 15726.77 452.26 52873.05 88888.00 2021-11-01 23:18:51.908 305 15726.83 452.24 52873.02 88888.00 2021-11-01 23:18:52.408 305 15726.83 452.26 52873.02 88888.00 2021-11-01 23:18:52.908 305 15726.77 452.26 52872.98 88888.00 2021-11-01 23:18:53.408 305 15726.83 452.26 52872.97 88888.00 2021-11-01 23:18:53.908 305 15726.85 452.26 52873.03 88888.00 2021-11-01 23:18:54.408 305 15726.77 452.29 52873.11 88888.00 2021-11-01 23:18:54.908 305 15726.81 452.30 52873.01 88888.00 2021-11-01 23:18:55.408 305 15726.85 452.31 52872.95 88888.00 2021-11-01 23:18:55.908 305 15726.85 452.29 52872.96 88888.00 2021-11-01 23:18:56.908 305 15726.86 452.31 52872.97 88888.00 2021-11-01 23:18:57.408 305 15726.87 452.34 52872.95 88888.00 2021-11-01 23:18:57.908 305 15726.87 452.37 52872.97 88888.00 2021-11-01 23:18:58.408 305 15726.87 452.38 52872.91 88888.00 2021-11-01 23:18:58.908 305 15726.86 452.35 52872.92 88888.00 2021-11-01 23:18:59.408 305 15726.93 452.37 52872.88 88888.00 2021-11-01 23:18:59.908 305 15726.95 452.38 52872.84 88888.00 2021-11-01 23:19:00.408 305 15727.02 452.40 52872.85 88888.00 2021-11-01 23:19:00.908 305 15727.03 452.46 52872.91 88888.00 2021-11-01 23:19:01.408 305 15726.98 452.45 52872.94 88888.00 2021-11-01 23:19:01.908 305 15727.01 452.40 52872.93 88888.00 2021-11-01 23:19:02.408 305 15727.05 452.40 52872.95 88888.00 2021-11-01 23:19:02.908 305 15727.09 452.43 52872.96 88888.00 2021-11-01 23:19:03.408 305 15727.09 452.41 52872.95 88888.00 2021-11-01 23:19:03.908 305 15727.05 452.41 52872.92 88888.00 2021-11-01 23:19:04.408 305 15727.07 452.48 52872.92 88888.00 2021-11-01 23:19:04.908 305 15727.12 452.54 52872.92 88888.00 2021-11-01 23:19:05.408 305 15727.08 452.53 52872.94 88888.00 2021-11-01 23:19:05.908 305 15727.12 452.50 52872.89 88888.00 2021-11-01 23:19:06.408 305 15727.13 452.47 52872.94 88888.00 2021-11-01 23:19:06.908 305 15727.17 452.50 52872.89 88888.00 2021-11-01 23:19:07.408 305 15727.16 452.54 52872.93 88888.00 2021-11-01 23:19:07.908 305 15727.20 452.55 52872.93 88888.00 2021-11-01 23:19:08.408 305 15727.19 452.55 52872.95 88888.00 2021-11-01 23:19:08.908 305 15727.22 452.52 52872.97 88888.00 2021-11-01 23:19:09.408 305 15727.26 452.50 52872.98 88888.00 2021-11-01 23:19:10.408 305 15727.20 452.49 52872.98 88888.00 2021-11-01 23:19:10.908 305 15727.23 452.52 52872.93 88888.00 2021-11-01 23:19:11.408 305 15727.27 452.56 52872.91 88888.00 2021-11-01 23:19:11.908 305 15727.28 452.56 52872.92 88888.00 2021-11-01 23:19:12.408 305 15727.31 452.52 52872.91 88888.00 2021-11-01 23:19:12.908 305 15727.32 452.45 52872.94 88888.00 2021-11-01 23:19:13.408 305 15727.30 452.45 52872.96 88888.00 2021-11-01 23:19:13.908 305 15727.27 452.48 52872.98 88888.00 2021-11-01 23:19:14.408 305 15727.25 452.53 52872.98 88888.00 2021-11-01 23:19:14.908 305 15727.28 452.49 52872.92 88888.00 2021-11-01 23:19:15.408 305 15727.29 452.49 52872.94 88888.00 2021-11-01 23:19:15.908 305 15727.26 452.47 52872.95 88888.00 2021-11-01 23:19:16.408 305 15727.27 452.47 52872.95 88888.00 2021-11-01 23:19:16.908 305 15727.30 452.47 52872.88 88888.00 2021-11-01 23:19:17.408 305 15727.31 452.49 52872.85 88888.00 2021-11-01 23:19:17.908 305 15727.32 452.52 52872.86 88888.00 2021-11-01 23:19:18.408 305 15727.31 452.50 52872.87 88888.00 2021-11-01 23:19:18.908 305 15727.30 452.55 52872.89 88888.00 2021-11-01 23:19:19.408 305 15727.34 452.49 52872.88 88888.00 2021-11-01 23:19:19.908 305 15727.35 452.45 52872.91 88888.00 2021-11-01 23:19:20.408 305 15727.29 452.45 52872.97 88888.00 2021-11-01 23:19:20.908 305 15727.36 452.46 52872.96 88888.00 2021-11-01 23:19:21.408 305 15727.37 452.49 52872.97 88888.00 2021-11-01 23:19:21.908 305 15727.34 452.52 52873.01 88888.00 2021-11-01 23:19:22.408 305 15727.34 452.50 52873.04 88888.00 2021-11-01 23:19:22.908 305 15727.34 452.45 52873.15 88888.00 2021-11-01 23:19:23.408 305 15727.36 452.44 52872.97 88888.00 2021-11-01 23:19:23.908 305 15727.37 452.48 52872.96 88888.00 2021-11-01 23:19:24.408 305 15727.32 452.58 52873.04 88888.00 2021-11-01 23:19:24.908 305 15727.36 452.56 52872.99 88888.00 2021-11-01 23:19:25.408 305 15727.43 452.52 52873.05 88888.00 2021-11-01 23:19:25.908 305 15727.45 452.52 52873.05 88888.00 2021-11-01 23:19:26.408 305 15727.46 452.53 52872.99 88888.00 2021-11-01 23:19:26.908 305 15727.34 452.50 52872.90 88888.00 2021-11-01 23:19:27.408 305 15727.36 452.48 52872.91 88888.00 2021-11-01 23:19:27.908 305 15727.38 452.49 52872.98 88888.00 2021-11-01 23:19:28.408 305 15727.43 452.48 52872.96 88888.00 2021-11-01 23:19:28.908 305 15727.40 452.47 52872.93 88888.00 2021-11-01 23:19:29.408 305 15727.43 452.45 52872.95 88888.00 2021-11-01 23:19:29.908 305 15727.43 452.48 52872.98 88888.00 2021-11-01 23:19:30.408 305 15727.40 452.50 52873.01 88888.00 2021-11-01 23:19:30.908 305 15727.40 452.47 52873.05 88888.00 2021-11-01 23:19:31.408 305 15727.43 452.47 52873.04 88888.00 2021-11-01 23:19:31.908 305 15727.43 452.48 52872.96 88888.00 2021-11-01 23:19:32.408 305 15727.50 452.46 52872.89 88888.00 2021-11-01 23:19:32.908 305 15727.55 452.46 52872.88 88888.00 2021-11-01 23:19:33.408 305 15727.53 452.46 52872.88 88888.00 2021-11-01 23:19:33.908 305 15727.47 452.44 52872.85 88888.00 2021-11-01 23:19:34.408 305 15727.43 452.48 52872.86 88888.00 2021-11-01 23:19:34.908 305 15727.47 452.49 52872.88 88888.00 2021-11-01 23:19:35.408 305 15727.45 452.52 52872.88 88888.00 2021-11-01 23:19:35.908 305 15727.40 452.49 52872.90 88888.00 2021-11-01 23:19:36.408 305 15727.45 452.50 52872.89 88888.00 2021-11-01 23:19:36.908 305 15727.47 452.52 52872.91 88888.00 2021-11-01 23:19:37.408 305 15727.52 452.56 52872.89 88888.00 2021-11-01 23:19:37.908 305 15727.53 452.53 52872.92 88888.00 2021-11-01 23:19:38.408 305 15727.52 452.47 52872.91 88888.00 2021-11-01 23:19:38.908 305 15727.53 452.48 52872.91 88888.00 2021-11-01 23:19:39.408 305 15727.49 452.48 52872.90 88888.00 2021-11-01 23:19:39.908 305 15727.56 452.47 52872.92 88888.00 2021-11-01 23:19:40.408 305 15727.58 452.50 52872.92 88888.00 2021-11-01 23:19:40.908 305 15727.56 452.52 52872.92 88888.00 2021-11-01 23:19:41.408 305 15727.61 452.50 52872.98 88888.00 2021-11-01 23:19:41.908 305 15727.62 452.50 52872.98 88888.00 2021-11-01 23:19:42.408 305 15727.58 452.50 52873.04 88888.00 2021-11-01 23:19:42.908 305 15727.64 452.50 52873.07 88888.00 2021-11-01 23:19:43.408 305 15727.67 452.53 52873.08 88888.00 2021-11-01 23:19:43.908 305 15727.65 452.53 52873.01 88888.00 2021-11-01 23:19:44.408 305 15727.64 452.55 52873.02 88888.00 2021-11-01 23:19:44.908 305 15727.65 452.55 52873.01 88888.00 2021-11-01 23:19:45.408 305 15727.66 452.54 52872.99 88888.00 2021-11-01 23:19:45.908 305 15727.65 452.52 52872.93 88888.00 2021-11-01 23:19:46.408 305 15727.57 452.53 52872.89 88888.00 2021-11-01 23:19:46.908 305 15727.59 452.52 52872.93 88888.00 2021-11-01 23:19:47.408 305 15727.64 452.54 52872.98 88888.00 2021-11-01 23:19:47.908 305 15727.65 452.55 52872.98 88888.00 2021-11-01 23:19:48.408 305 15727.64 452.55 52872.94 88888.00 2021-11-01 23:19:48.908 305 15727.66 452.57 52872.95 88888.00 2021-11-01 23:19:49.408 305 15727.65 452.58 52872.89 88888.00 2021-11-01 23:19:49.908 305 15727.65 452.57 52872.94 88888.00 2021-11-01 23:19:50.408 305 15727.65 452.61 52872.99 88888.00 2021-11-01 23:19:50.908 305 15727.66 452.66 52872.98 88888.00 2021-11-01 23:19:51.408 305 15727.61 452.64 52873.04 88888.00 2021-11-01 23:19:51.908 305 15727.62 452.63 52873.04 88888.00 2021-11-01 23:19:52.408 305 15727.58 452.61 52872.96 88888.00 2021-11-01 23:19:52.908 305 15727.52 452.58 52872.91 88888.00 2021-11-01 23:19:53.408 305 15727.54 452.60 52872.92 88888.00 2021-11-01 23:19:53.908 305 15727.59 452.61 52872.92 88888.00 2021-11-01 23:19:54.408 305 15727.58 452.62 52872.90 88888.00 2021-11-01 23:19:54.908 305 15727.57 452.64 52872.99 88888.00 2021-11-01 23:19:55.408 305 15727.58 452.66 52873.01 88888.00 2021-11-01 23:19:55.908 305 15727.54 452.66 52873.02 88888.00 2021-11-01 23:19:56.408 305 15727.49 452.69 52873.02 88888.00 2021-11-01 23:19:56.908 305 15727.52 452.65 52873.03 88888.00 2021-11-01 23:19:57.408 305 15727.55 452.65 52873.04 88888.00 2021-11-01 23:19:57.908 305 15727.50 452.60 52873.05 88888.00 2021-11-01 23:19:58.408 305 15727.52 452.61 52873.09 88888.00 2021-11-01 23:19:58.908 305 15727.50 452.61 52873.03 88888.00 2021-11-01 23:19:59.408 305 15727.53 452.60 52873.04 88888.00 2021-11-01 23:19:59.908 305 15727.57 452.58 52873.03 88888.00 2021-11-01 23:20:00.408 305 15727.49 452.60 52873.03 88888.00 2021-11-01 23:20:00.908 305 15727.44 452.63 52872.99 88888.00 2021-11-01 23:20:02.408 305 15727.45 452.70 52872.99 88888.00 2021-11-01 23:20:02.908 305 15727.44 452.66 52872.97 88888.00 2021-11-01 23:20:03.408 305 15727.41 452.71 52873.02 88888.00 2021-11-01 23:20:03.908 305 15727.37 452.70 52873.14 88888.00 2021-11-01 23:20:04.408 305 15727.37 452.69 52873.07 88888.00 2021-11-01 23:20:04.908 305 15727.37 452.74 52873.05 88888.00 2021-11-01 23:20:05.408 305 15727.41 452.74 52873.01 88888.00 2021-11-01 23:20:05.908 305 15727.40 452.70 52872.97 88888.00 2021-11-01 23:20:06.408 305 15727.40 452.70 52872.98 88888.00 2021-11-01 23:20:06.908 305 15727.37 452.70 52872.97 88888.00 2021-11-01 23:20:07.408 305 15727.32 452.73 52873.02 88888.00 2021-11-01 23:20:07.908 305 15727.37 452.73 52872.99 88888.00 2021-11-01 23:20:08.408 305 15727.37 452.74 52872.99 88888.00 2021-11-01 23:20:08.908 305 15727.34 452.74 52873.02 88888.00 2021-11-01 23:20:09.408 305 15727.32 452.74 52872.97 88888.00 2021-11-01 23:20:09.908 305 15727.37 452.74 52872.97 88888.00 2021-11-01 23:20:10.408 305 15727.37 452.70 52872.96 88888.00 2021-11-01 23:20:10.908 305 15727.32 452.70 52872.92 88888.00 2021-11-01 23:20:11.908 305 15727.28 452.64 52873.02 88888.00 2021-11-01 23:20:12.408 305 15727.29 452.65 52873.02 88888.00 2021-11-01 23:20:12.908 305 15727.27 452.70 52872.98 88888.00 2021-11-01 23:20:13.408 305 15727.28 452.72 52872.97 88888.00 2021-11-01 23:20:13.908 305 15727.27 452.71 52872.99 88888.00 2021-11-01 23:20:14.408 305 15727.23 452.72 52872.98 88888.00 2021-11-01 23:20:14.908 305 15727.26 452.76 52872.97 88888.00 2021-11-01 23:20:15.408 305 15727.25 452.72 52873.01 88888.00 2021-11-01 23:20:15.908 305 15727.23 452.69 52872.98 88888.00 2021-11-01 23:20:16.408 305 15727.22 452.69 52872.95 88888.00 2021-11-01 23:20:16.908 305 15727.23 452.74 52873.10 88888.00 2021-11-01 23:20:17.408 305 15727.22 452.74 52873.07 88888.00 2021-11-01 23:20:17.908 305 15727.20 452.67 52873.04 88888.00 2021-11-01 23:20:18.408 305 15727.21 452.65 52873.01 88888.00 2021-11-01 23:20:18.908 305 15727.25 452.65 52872.97 88888.00 2021-11-01 23:20:19.408 305 15727.27 452.63 52872.97 88888.00 2021-11-01 23:20:19.908 305 15727.22 452.64 52872.97 88888.00 2021-11-01 23:20:20.408 305 15727.26 452.64 52872.96 88888.00 2021-11-01 23:20:20.908 305 15727.23 452.70 52872.95 88888.00 2021-11-01 23:20:21.408 305 15727.27 452.73 52872.96 88888.00 2021-11-01 23:20:21.908 305 15727.28 452.73 52872.98 88888.00 2021-11-01 23:20:22.408 305 15727.27 452.67 52873.05 88888.00 2021-11-01 23:20:22.908 305 15727.25 452.62 52873.05 88888.00 2021-11-01 23:20:23.408 305 15727.23 452.61 52873.01 88888.00 2021-11-01 23:20:23.908 305 15727.27 452.57 52873.01 88888.00 2021-11-01 23:20:24.408 305 15727.29 452.61 52872.94 88888.00 2021-11-01 23:20:24.908 305 15727.26 452.55 52872.92 88888.00 2021-11-01 23:20:25.408 305 15727.25 452.56 52872.92 88888.00 2021-11-01 23:20:25.908 305 15727.23 452.56 52872.92 88888.00 2021-11-01 23:20:26.408 305 15727.27 452.58 52872.91 88888.00 2021-11-01 23:20:26.908 305 15727.26 452.61 52872.88 88888.00 2021-11-01 23:20:27.408 305 15727.22 452.60 52872.86 88888.00 2021-11-01 23:20:27.908 305 15727.27 452.61 52872.88 88888.00 2021-11-01 23:20:28.408 305 15727.28 452.56 52872.99 88888.00 2021-11-01 23:20:28.908 305 15727.21 452.60 52872.95 88888.00 2021-11-01 23:20:29.408 305 15727.27 452.58 52872.91 88888.00 2021-11-01 23:20:29.908 305 15727.31 452.57 52872.93 88888.00 2021-11-01 23:20:30.408 305 15727.23 452.61 52872.93 88888.00 2021-11-01 23:20:30.908 305 15727.25 452.61 52872.93 88888.00 2021-11-01 23:20:31.408 305 15727.26 452.60 52872.95 88888.00 2021-11-01 23:20:31.908 305 15727.27 452.62 52872.91 88888.00 2021-11-01 23:20:32.408 305 15727.31 452.67 52872.93 88888.00 2021-11-01 23:20:32.908 305 15727.23 452.65 52872.96 88888.00 2021-11-01 23:20:33.408 305 15727.28 452.63 52872.99 88888.00 2021-11-01 23:20:33.908 305 15727.30 452.62 52872.98 88888.00 2021-11-01 23:20:34.408 305 15727.30 452.61 52873.04 88888.00 2021-11-01 23:20:34.908 305 15727.26 452.58 52873.12 88888.00 2021-11-01 23:20:35.408 305 15727.28 452.54 52873.12 88888.00 2021-11-01 23:20:35.908 305 15727.28 452.55 52873.04 88888.00 2021-11-01 23:20:36.408 305 15727.27 452.62 52873.02 88888.00 2021-11-01 23:20:36.908 305 15727.31 452.64 52873.06 88888.00 2021-11-01 23:20:37.408 305 15727.25 452.62 52873.13 88888.00 2021-11-01 23:20:37.908 305 15727.23 452.62 52873.12 88888.00 2021-11-01 23:20:38.408 305 15727.21 452.56 52873.08 88888.00 2021-11-01 23:20:38.908 305 15727.21 452.54 52873.08 88888.00 2021-11-01 23:20:39.908 305 15727.21 452.53 52873.09 88888.00 2021-11-01 23:20:40.408 305 15727.19 452.54 52873.10 88888.00 2021-11-01 23:20:40.908 305 15727.20 452.55 52873.10 88888.00 2021-11-01 23:20:41.408 305 15727.23 452.56 52873.05 88888.00 2021-11-01 23:20:41.908 305 15727.22 452.60 52873.05 88888.00 2021-11-01 23:20:42.408 305 15727.21 452.61 52873.05 88888.00 2021-11-01 23:20:42.908 305 15727.25 452.64 52872.99 88888.00 2021-11-01 23:20:43.408 305 15727.25 452.65 52872.98 88888.00 2021-11-01 23:20:43.908 305 15727.22 452.61 52873.11 88888.00 2021-11-01 23:20:44.408 305 15727.22 452.61 52873.08 88888.00 2021-11-01 23:20:44.908 305 15727.22 452.63 52873.03 88888.00 2021-11-01 23:20:45.408 305 15727.25 452.62 52873.02 88888.00 2021-11-01 23:20:45.908 305 15727.23 452.63 52873.03 88888.00 2021-11-01 23:20:46.408 305 15727.21 452.64 52873.04 88888.00 2021-11-01 23:20:46.908 305 15727.22 452.63 52873.04 88888.00 2021-11-01 23:20:47.408 305 15727.19 452.71 52873.14 88888.00 2021-11-01 23:20:47.908 305 15727.23 452.66 52873.06 88888.00 2021-11-01 23:20:48.408 305 15727.22 452.65 52873.04 88888.00 2021-11-01 23:20:48.908 305 15727.21 452.62 52873.11 88888.00 2021-11-01 23:20:49.408 305 15727.22 452.62 52873.10 88888.00 2021-11-01 23:20:49.908 305 15727.21 452.64 52873.03 88888.00 2021-11-01 23:20:50.408 305 15727.17 452.64 52873.08 88888.00 2021-11-01 23:20:50.908 305 15727.16 452.64 52873.10 88888.00 2021-11-01 23:20:51.408 305 15727.14 452.65 52873.06 88888.00 2021-11-01 23:20:51.908 305 15727.12 452.65 52873.09 88888.00 2021-11-01 23:20:52.408 305 15727.14 452.61 52873.10 88888.00 2021-11-01 23:20:52.908 305 15727.13 452.60 52873.08 88888.00 2021-11-01 23:20:53.408 305 15727.14 452.64 52873.06 88888.00 2021-11-01 23:20:53.908 305 15727.16 452.65 52873.12 88888.00 2021-11-01 23:20:54.408 305 15727.16 452.69 52873.06 88888.00 2021-11-01 23:20:54.908 305 15727.12 452.66 52873.01 88888.00 2021-11-01 23:20:55.408 305 15727.08 452.65 52873.02 88888.00 2021-11-01 23:20:55.908 305 15727.04 452.66 52872.97 88888.00 2021-11-01 23:20:56.408 305 15727.09 452.66 52872.95 88888.00 2021-11-01 23:20:56.908 305 15727.02 452.65 52872.95 88888.00 2021-11-01 23:20:57.408 305 15727.01 452.69 52872.97 88888.00 2021-11-01 23:20:57.908 305 15727.02 452.71 52872.93 88888.00 2021-11-01 23:20:58.408 305 15727.02 452.73 52872.97 88888.00 2021-11-01 23:20:58.908 305 15727.01 452.73 52873.11 88888.00 2021-11-01 23:20:59.908 305 15726.98 452.81 52873.01 88888.00 2021-11-01 23:21:00.408 305 15727.03 452.79 52872.92 88888.00 2021-11-01 23:21:00.908 305 15726.99 452.78 52872.98 88888.00 2021-11-01 23:21:01.408 305 15727.01 452.73 52873.04 88888.00 2021-11-01 23:21:01.908 305 15727.02 452.76 52872.99 88888.00 2021-11-01 23:21:02.408 305 15726.98 452.80 52873.04 88888.00 2021-11-01 23:21:02.908 305 15726.99 452.75 52873.07 88888.00 2021-11-01 23:21:03.408 305 15727.00 452.78 52873.08 88888.00 2021-11-01 23:21:03.908 305 15727.03 452.73 52873.10 88888.00 2021-11-01 23:21:04.408 305 15726.99 452.73 52873.06 88888.00 2021-11-01 23:21:04.908 305 15727.01 452.74 52873.09 88888.00 2021-11-01 23:21:05.408 305 15727.04 452.74 52873.09 88888.00 2021-11-01 23:21:05.908 305 15727.02 452.78 52873.12 88888.00 2021-11-01 23:21:06.408 305 15727.00 452.74 52873.10 88888.00 2021-11-01 23:21:06.908 305 15726.95 452.76 52873.15 88888.00 2021-11-01 23:21:07.408 305 15726.91 452.81 52873.22 88888.00 2021-11-01 23:21:07.908 305 15726.93 452.81 52873.17 88888.00 2021-11-01 23:21:08.408 305 15726.92 452.82 52873.13 88888.00 2021-11-01 23:21:08.908 305 15726.95 452.82 52873.17 88888.00 2021-11-01 23:21:09.408 305 15727.00 452.83 52873.18 88888.00 2021-11-01 23:21:09.909 305 15727.00 452.78 52873.30 88888.00 2021-11-01 23:21:10.409 305 15727.01 452.74 52873.42 88888.00 2021-11-01 23:21:10.909 305 15726.99 452.72 52873.30 88888.00 2021-11-01 23:21:11.409 305 15727.00 452.69 52873.39 88888.00 2021-11-01 23:21:11.909 305 15726.94 452.70 52873.43 88888.00 2021-11-01 23:21:12.409 305 15726.94 452.75 52873.22 88888.00 2021-11-01 23:21:12.909 305 15726.96 452.75 52873.22 88888.00 2021-11-01 23:21:13.409 305 15726.92 452.78 52873.22 88888.00 2021-11-01 23:21:13.909 305 15726.92 452.79 52873.13 88888.00 2021-11-01 23:21:14.409 305 15726.91 452.81 52873.09 88888.00 2021-11-01 23:21:14.909 305 15726.91 452.79 52873.10 88888.00 2021-11-01 23:21:15.409 305 15726.96 452.78 52873.15 88888.00 2021-11-01 23:21:15.909 305 15726.98 452.75 52873.15 88888.00 2021-11-01 23:21:16.409 305 15727.00 452.73 52873.13 88888.00 2021-11-01 23:21:16.909 305 15726.99 452.72 52873.14 88888.00 2021-11-01 23:21:17.409 305 15726.95 452.73 52873.11 88888.00 2021-11-01 23:21:17.909 305 15726.95 452.71 52873.23 88888.00 2021-11-01 23:21:18.409 305 15726.98 452.69 52873.22 88888.00 2021-11-01 23:21:18.909 305 15727.01 452.72 52873.16 88888.00 2021-11-01 23:21:19.409 305 15726.99 452.75 52873.10 88888.00 2021-11-01 23:21:19.909 305 15726.95 452.74 52873.07 88888.00 2021-11-01 23:21:20.409 305 15726.99 452.76 52873.10 88888.00 2021-11-01 23:21:20.909 305 15726.99 452.76 52873.09 88888.00 2021-11-01 23:21:21.409 305 15726.98 452.71 52873.09 88888.00 2021-11-01 23:21:21.909 305 15726.96 452.69 52873.12 88888.00 2021-11-01 23:21:22.409 305 15726.92 452.69 52873.15 88888.00 2021-11-01 23:21:23.409 305 15726.91 452.66 52873.11 88888.00 2021-11-01 23:21:23.909 305 15726.94 452.65 52873.05 88888.00 2021-11-01 23:21:24.409 305 15726.91 452.65 52873.02 88888.00 2021-11-01 23:21:24.909 305 15726.87 452.63 52872.98 88888.00 2021-11-01 23:21:25.409 305 15726.93 452.61 52873.05 88888.00 2021-11-01 23:21:25.909 305 15726.92 452.63 52873.03 88888.00 2021-11-01 23:21:26.409 305 15726.94 452.63 52873.06 88888.00 2021-11-01 23:21:26.909 305 15726.91 452.71 52873.06 88888.00 2021-11-01 23:21:27.409 305 15726.92 452.73 52873.07 88888.00 2021-11-01 23:21:27.909 305 15726.93 452.67 52873.06 88888.00 2021-11-01 23:21:28.409 305 15726.94 452.70 52873.05 88888.00 2021-11-01 23:21:28.909 305 15726.87 452.70 52873.06 88888.00 2021-11-01 23:21:29.409 305 15726.86 452.73 52873.06 88888.00 2021-11-01 23:21:29.909 305 15726.89 452.74 52873.06 88888.00 2021-11-01 23:21:30.409 305 15726.90 452.73 52873.06 88888.00 2021-11-01 23:21:30.909 305 15726.85 452.74 52873.09 88888.00 2021-11-01 23:21:31.409 305 15726.85 452.73 52873.08 88888.00 2021-11-01 23:21:31.909 305 15726.85 452.74 52873.12 88888.00 2021-11-01 23:21:32.409 305 15726.84 452.73 52873.15 88888.00 2021-11-01 23:21:33.409 305 15726.83 452.72 52873.17 88888.00 2021-11-01 23:21:33.909 305 15726.80 452.67 52873.12 88888.00 2021-11-01 23:21:34.409 305 15726.76 452.69 52873.14 88888.00 2021-11-01 23:21:34.909 305 15726.75 452.70 52873.11 88888.00 2021-11-01 23:21:35.409 305 15726.77 452.76 52873.11 88888.00 2021-11-01 23:21:35.909 305 15726.76 452.75 52873.12 88888.00 2021-11-01 23:21:36.409 305 15726.80 452.75 52873.13 88888.00 2021-11-01 23:21:36.909 305 15726.72 452.73 52873.11 88888.00 2021-11-01 23:21:37.409 305 15726.75 452.72 52873.17 88888.00 2021-11-01 23:21:37.909 305 15726.66 452.79 52873.17 88888.00 2021-11-01 23:21:38.409 305 15726.70 452.75 52873.15 88888.00 2021-11-01 23:21:38.909 305 15726.71 452.74 52873.21 88888.00 2021-11-01 23:21:39.409 305 15726.67 452.78 52873.18 88888.00 2021-11-01 23:21:39.909 305 15726.71 452.78 52873.11 88888.00 2021-11-01 23:21:40.409 305 15726.68 452.76 52873.10 88888.00 2021-11-01 23:21:40.909 305 15726.74 452.76 52873.16 88888.00 2021-11-01 23:21:41.409 305 15726.71 452.79 52873.21 88888.00 2021-11-01 23:21:41.909 305 15726.68 452.76 52873.16 88888.00 2021-11-01 23:21:42.409 305 15726.67 452.84 52873.14 88888.00 2021-11-01 23:21:43.409 305 15726.67 452.80 52873.18 88888.00 2021-11-01 23:21:43.909 305 15726.63 452.79 52873.23 88888.00 2021-11-01 23:21:44.409 305 15726.62 452.78 52873.24 88888.00 2021-11-01 23:21:44.909 305 15726.59 452.79 52873.21 88888.00 2021-11-01 23:21:45.409 305 15726.61 452.76 52873.21 88888.00 2021-11-01 23:21:45.909 305 15726.63 452.81 52873.19 88888.00 2021-11-01 23:21:46.409 305 15726.64 452.78 52873.18 88888.00 2021-11-01 23:21:46.909 305 15726.62 452.78 52873.15 88888.00 2021-11-01 23:21:47.409 305 15726.62 452.75 52873.12 88888.00 2021-11-01 23:21:47.909 305 15726.58 452.78 52873.17 88888.00 2021-11-01 23:21:48.409 305 15726.59 452.79 52873.14 88888.00 2021-11-01 23:21:48.909 305 15726.64 452.82 52873.08 88888.00 2021-11-01 23:21:49.409 305 15726.62 452.79 52873.09 88888.00 2021-11-01 23:21:49.909 305 15726.62 452.76 52873.07 88888.00 2021-11-01 23:21:50.409 305 15726.61 452.78 52873.06 88888.00 2021-11-01 23:21:50.909 305 15726.67 452.83 52873.10 88888.00 2021-11-01 23:21:51.409 305 15726.64 452.80 52873.12 88888.00 2021-11-01 23:21:51.909 305 15726.67 452.74 52873.11 88888.00 2021-11-01 23:21:52.409 305 15726.65 452.75 52873.14 88888.00 2021-11-01 23:21:52.909 305 15726.68 452.73 52873.14 88888.00 2021-11-01 23:21:53.409 305 15726.65 452.74 52873.11 88888.00 2021-11-01 23:21:53.909 305 15726.67 452.75 52873.16 88888.00 2021-11-01 23:21:54.409 305 15726.70 452.79 52873.13 88888.00 2021-11-01 23:21:54.909 305 15726.67 452.72 52873.11 88888.00 2021-11-01 23:21:55.409 305 15726.74 452.70 52873.07 88888.00 2021-11-01 23:21:55.909 305 15726.72 452.69 52873.04 88888.00 2021-11-01 23:21:56.409 305 15726.72 452.69 52873.05 88888.00 2021-11-01 23:21:56.909 305 15726.72 452.66 52873.07 88888.00 2021-11-01 23:21:57.409 305 15726.71 452.61 52873.09 88888.00 2021-11-01 23:21:57.909 305 15726.76 452.60 52873.05 88888.00 2021-11-01 23:21:58.409 305 15726.80 452.55 52873.05 88888.00 2021-11-01 23:21:58.909 305 15726.80 452.53 52873.08 88888.00 2021-11-01 23:21:59.409 305 15726.75 452.57 52873.05 88888.00 2021-11-01 23:21:59.909 305 15726.78 452.56 52873.06 88888.00 2021-11-01 23:22:00.409 305 15726.80 452.57 52873.05 88888.00 2021-11-01 23:22:00.909 305 15726.75 452.56 52873.02 88888.00 2021-11-01 23:22:01.409 305 15726.76 452.52 52873.02 88888.00 2021-11-01 23:22:01.909 305 15726.76 452.50 52873.02 88888.00 2021-11-01 23:22:02.409 305 15726.77 452.53 52872.98 88888.00 2021-11-01 23:22:02.909 305 15726.82 452.53 52873.03 88888.00 2021-11-01 23:22:03.409 305 15726.82 452.52 52873.06 88888.00 2021-11-01 23:22:03.909 305 15726.87 452.49 52872.98 88888.00 2021-11-01 23:22:04.409 305 15726.92 452.52 52872.96 88888.00 2021-11-01 23:22:04.909 305 15726.93 452.47 52872.98 88888.00 2021-11-01 23:22:05.409 305 15726.90 452.47 52873.04 88888.00 2021-11-01 23:22:05.909 305 15726.95 452.48 52873.02 88888.00 2021-11-01 23:22:06.409 305 15726.94 452.44 52872.99 88888.00 2021-11-01 23:22:06.909 305 15726.94 452.44 52872.93 88888.00 2021-11-01 23:22:07.409 305 15726.91 452.47 52872.89 88888.00 2021-11-01 23:22:07.909 305 15726.90 452.45 52872.89 88888.00 2021-11-01 23:22:08.409 305 15726.90 452.44 52872.94 88888.00 2021-11-01 23:22:08.909 305 15726.94 452.49 52872.96 88888.00 2021-11-01 23:22:09.409 305 15726.93 452.45 52872.96 88888.00 2021-11-01 23:22:09.909 305 15726.87 452.36 52872.98 88888.00 2021-11-01 23:22:10.409 305 15726.91 452.28 52872.94 88888.00 2021-11-01 23:22:10.909 305 15726.96 452.23 52872.92 88888.00 2021-11-01 23:22:11.409 305 15726.95 452.26 52872.94 88888.00 2021-11-01 23:22:11.909 305 15726.92 452.29 52872.96 88888.00 2021-11-01 23:22:12.409 305 15726.93 452.30 52872.96 88888.00 2021-11-01 23:22:12.909 305 15726.95 452.36 52872.97 88888.00 2021-11-01 23:22:13.409 305 15726.96 452.34 52872.98 88888.00 2021-11-01 23:22:13.909 305 15726.96 452.30 52872.95 88888.00 2021-11-01 23:22:14.409 305 15726.99 452.31 52872.93 88888.00 2021-11-01 23:22:14.909 305 15726.98 452.34 52872.94 88888.00 2021-11-01 23:22:15.409 305 15726.95 452.36 52872.91 88888.00 2021-11-01 23:22:15.909 305 15726.87 452.32 52872.93 88888.00 2021-11-01 23:22:16.409 305 15726.89 452.34 52872.89 88888.00 2021-11-01 23:22:16.909 305 15726.95 452.32 52872.87 88888.00 2021-11-01 23:22:17.409 305 15726.90 452.31 52872.88 88888.00 2021-11-01 23:22:17.909 305 15726.93 452.30 52872.89 88888.00 2021-11-01 23:22:18.409 305 15726.93 452.35 52872.93 88888.00 2021-11-01 23:22:18.909 305 15726.93 452.38 52872.91 88888.00 2021-11-01 23:22:19.409 305 15726.92 452.38 52872.89 88888.00 2021-11-01 23:22:19.909 305 15726.89 452.36 52872.89 88888.00 2021-11-01 23:22:20.409 305 15726.90 452.37 52872.88 88888.00 2021-11-01 23:22:20.909 305 15726.89 452.34 52872.81 88888.00 2021-11-01 23:22:21.409 305 15726.86 452.35 52872.85 88888.00 2021-11-01 23:22:21.909 305 15726.86 452.34 52872.88 88888.00 2021-11-01 23:22:22.409 305 15726.86 452.37 52872.88 88888.00 2021-11-01 23:22:22.909 305 15726.84 452.36 52872.92 88888.00 2021-11-01 23:22:23.409 305 15726.80 452.34 52872.91 88888.00 2021-11-01 23:22:23.909 305 15726.80 452.31 52872.95 88888.00 2021-11-01 23:22:24.409 305 15726.76 452.31 52872.89 88888.00 2021-11-01 23:22:24.909 305 15726.81 452.34 52872.85 88888.00 2021-11-01 23:22:25.409 305 15726.80 452.39 52872.90 88888.00 2021-11-01 23:22:25.909 305 15726.81 452.34 52872.92 88888.00 2021-11-01 23:22:26.409 305 15726.85 452.31 52872.89 88888.00 2021-11-01 23:22:26.909 305 15726.85 452.32 52872.86 88888.00 2021-11-01 23:22:27.409 305 15726.85 452.29 52872.90 88888.00 2021-11-01 23:22:27.909 305 15726.84 452.30 52872.87 88888.00 2021-11-01 23:22:28.409 305 15726.80 452.34 52872.90 88888.00 2021-11-01 23:22:28.909 305 15726.81 452.32 52872.86 88888.00 2021-11-01 23:22:29.409 305 15726.82 452.35 52872.85 88888.00 2021-11-01 23:22:29.909 305 15726.74 452.37 52872.85 88888.00 2021-11-01 23:22:30.409 305 15726.73 452.36 52872.84 88888.00 2021-11-01 23:22:30.909 305 15726.68 452.38 52872.85 88888.00 2021-11-01 23:22:31.409 305 15726.65 452.40 52872.87 88888.00 2021-11-01 23:22:31.909 305 15726.66 452.41 52872.83 88888.00 2021-11-01 23:22:32.409 305 15726.63 452.40 52872.79 88888.00 2021-11-01 23:22:32.909 305 15726.67 452.38 52872.75 88888.00 2021-11-01 23:22:33.409 305 15726.70 452.39 52872.75 88888.00 2021-11-01 23:22:33.909 305 15726.64 452.41 52872.71 88888.00 2021-11-01 23:22:34.409 305 15726.64 452.39 52872.84 88888.00 2021-11-01 23:22:34.909 305 15726.63 452.40 52872.84 88888.00 2021-11-01 23:22:35.409 305 15726.66 452.37 52872.75 88888.00 2021-11-01 23:22:35.909 305 15726.71 452.38 52872.81 88888.00 2021-11-01 23:22:36.409 305 15726.66 452.38 52872.78 88888.00 2021-11-01 23:22:36.909 305 15726.67 452.36 52872.81 88888.00 2021-11-01 23:22:37.409 305 15726.65 452.34 52872.81 88888.00 2021-11-01 23:22:37.909 305 15726.70 452.32 52872.79 88888.00 2021-11-01 23:22:38.409 305 15726.73 452.32 52872.75 88888.00 2021-11-01 23:22:38.909 305 15726.66 452.36 52872.70 88888.00 2021-11-01 23:22:39.409 305 15726.65 452.30 52872.73 88888.00 2021-11-01 23:22:39.909 305 15726.61 452.31 52872.75 88888.00 2021-11-01 23:22:40.409 305 15726.66 452.30 52872.73 88888.00 2021-11-01 23:22:40.909 305 15726.67 452.27 52872.72 88888.00 2021-11-01 23:22:41.409 305 15726.62 452.26 52872.75 88888.00 2021-11-01 23:22:41.909 305 15726.67 452.24 52872.79 88888.00 2021-11-01 23:22:42.409 305 15726.68 452.22 52872.81 88888.00 2021-11-01 23:22:42.909 305 15726.62 452.26 52872.86 88888.00 2021-11-01 23:22:43.409 305 15726.62 452.26 52872.82 88888.00 2021-11-01 23:22:43.909 305 15726.58 452.18 52872.79 88888.00 2021-11-01 23:22:44.409 305 15726.57 452.18 52872.77 88888.00 2021-11-01 23:22:44.909 305 15726.63 452.24 52872.86 88888.00 2021-11-01 23:22:45.409 305 15726.64 452.21 52872.89 88888.00 2021-11-01 23:22:45.909 305 15726.65 452.21 52872.81 88888.00 2021-11-01 23:22:46.409 305 15726.65 452.20 52872.83 88888.00 2021-11-01 23:22:46.909 305 15726.64 452.19 52872.83 88888.00 2021-11-01 23:22:47.409 305 15726.65 452.17 52872.81 88888.00 2021-11-01 23:22:47.909 305 15726.70 452.15 52872.81 88888.00 2021-11-01 23:22:48.409 305 15726.64 452.13 52872.78 88888.00 2021-11-01 23:22:48.909 305 15726.61 452.14 52872.83 88888.00 2021-11-01 23:22:49.409 305 15726.55 452.13 52872.84 88888.00 2021-11-01 23:22:49.909 305 15726.56 452.09 52872.82 88888.00 2021-11-01 23:22:50.409 305 15726.57 452.08 52872.79 88888.00 2021-11-01 23:22:50.909 305 15726.54 452.05 52872.79 88888.00 2021-11-01 23:22:51.409 305 15726.56 452.06 52872.84 88888.00 2021-11-01 23:22:51.909 305 15726.54 452.05 52872.83 88888.00 2021-11-01 23:22:52.409 305 15726.53 452.02 52872.83 88888.00 2021-11-01 23:22:52.909 305 15726.52 452.01 52872.81 88888.00 2021-11-01 23:22:53.409 305 15726.52 452.05 52872.75 88888.00 2021-11-01 23:22:53.909 305 15726.54 452.04 52872.76 88888.00 2021-11-01 23:22:54.909 305 15726.50 452.06 52872.90 88888.00 2021-11-01 23:22:55.409 305 15726.47 452.03 52872.90 88888.00 2021-11-01 23:22:55.909 305 15726.46 452.03 52872.89 88888.00 2021-11-01 23:22:56.409 305 15726.41 452.03 52872.92 88888.00 2021-11-01 23:22:56.909 305 15726.46 452.02 52872.90 88888.00 2021-11-01 23:22:57.409 305 15726.44 452.02 52872.87 88888.00 2021-11-01 23:22:57.909 305 15726.38 452.03 52872.85 88888.00 2021-11-01 23:22:58.409 305 15726.38 452.05 52872.81 88888.00 2021-11-01 23:22:58.909 305 15726.34 452.03 52872.79 88888.00 2021-11-01 23:22:59.409 305 15726.38 451.98 52872.77 88888.00 2021-11-01 23:22:59.909 305 15726.40 451.97 52872.83 88888.00 2021-11-01 23:23:00.409 305 15726.34 452.00 52872.83 88888.00 2021-11-01 23:23:00.909 305 15726.36 452.00 52872.82 88888.00 2021-11-01 23:23:01.409 305 15726.40 452.04 52872.81 88888.00 2021-11-01 23:23:01.909 305 15726.38 452.06 52872.77 88888.00 2021-11-01 23:23:02.409 305 15726.36 452.06 52872.78 88888.00 2021-11-01 23:23:02.909 305 15726.35 451.96 52872.79 88888.00 2021-11-01 23:23:03.409 305 15726.32 451.97 52872.86 88888.00 2021-11-01 23:23:03.909 305 15726.34 452.04 52872.87 88888.00 2021-11-01 23:23:04.909 305 15726.35 452.01 52872.84 88888.00 2021-11-01 23:23:05.409 305 15726.23 452.04 52872.78 88888.00 2021-11-01 23:23:05.909 305 15726.22 452.02 52872.74 88888.00 2021-11-01 23:23:06.409 305 15726.23 452.08 52872.75 88888.00 2021-11-01 23:23:06.909 305 15726.23 452.11 52872.72 88888.00 2021-11-01 23:23:07.409 305 15726.32 452.04 52872.75 88888.00 2021-11-01 23:23:07.909 305 15726.22 452.04 52872.73 88888.00 2021-11-01 23:23:08.409 305 15726.23 452.03 52872.81 88888.00 2021-11-01 23:23:08.909 305 15726.22 452.06 52872.87 88888.00 2021-11-01 23:23:09.409 305 15726.26 452.08 52872.88 88888.00 2021-11-01 23:23:09.909 305 15726.26 452.09 52872.89 88888.00 2021-11-01 23:23:10.409 305 15726.21 452.08 52872.95 88888.00 2021-11-01 23:23:10.909 305 15726.23 452.05 52872.88 88888.00 2021-11-01 23:23:11.409 305 15726.21 452.08 52872.82 88888.00 2021-11-01 23:23:11.909 305 15726.20 452.05 52872.85 88888.00 2021-11-01 23:23:12.909 305 15726.20 452.06 52872.82 88888.00 2021-11-01 23:23:13.409 305 15726.22 452.06 52872.83 88888.00 2021-11-01 23:23:13.909 305 15726.18 452.06 52872.86 88888.00 2021-11-01 23:23:14.909 305 15726.22 452.11 52872.93 88888.00 2021-11-01 23:23:15.409 305 15726.22 452.09 52872.92 88888.00 2021-11-01 23:23:15.909 305 15726.20 452.03 52872.88 88888.00 2021-11-01 23:23:16.409 305 15726.16 452.11 52872.93 88888.00 2021-11-01 23:23:16.909 305 15726.13 452.13 52872.93 88888.00 2021-11-01 23:23:17.409 305 15726.14 452.17 52872.90 88888.00 2021-11-01 23:23:17.909 305 15726.22 452.13 52872.90 88888.00 2021-11-01 23:23:18.409 305 15726.26 452.03 52872.87 88888.00 2021-11-01 23:23:18.909 305 15726.18 452.00 52872.85 88888.00 2021-11-01 23:23:19.409 305 15726.19 452.08 52872.83 88888.00 2021-11-01 23:23:19.909 305 15726.21 452.09 52872.87 88888.00 2021-11-01 23:23:20.409 305 15726.23 451.98 52872.86 88888.00 2021-11-01 23:23:20.909 305 15726.27 451.93 52872.85 88888.00 2021-11-01 23:23:21.409 305 15726.21 451.87 52872.89 88888.00 2021-11-01 23:23:21.909 305 15726.20 451.88 52872.88 88888.00 2021-11-01 23:23:22.409 305 15726.18 451.91 52872.84 88888.00 2021-11-01 23:23:22.909 305 15726.23 451.91 52872.77 88888.00 2021-11-01 23:23:23.409 305 15726.28 451.91 52872.83 88888.00 2021-11-01 23:23:23.909 305 15726.26 451.86 52872.85 88888.00 2021-11-01 23:23:24.409 305 15726.31 451.84 52872.84 88888.00 2021-11-01 23:23:24.909 305 15726.29 451.81 52872.88 88888.00 2021-11-01 23:23:25.409 305 15726.23 451.91 52872.87 88888.00 2021-11-01 23:23:25.909 305 15726.26 451.86 52872.82 88888.00 2021-11-01 23:23:26.409 305 15726.27 451.80 52872.78 88888.00 2021-11-01 23:23:26.909 305 15726.23 451.77 52872.81 88888.00 2021-11-01 23:23:27.409 305 15726.25 451.75 52872.74 88888.00 2021-11-01 23:23:27.909 305 15726.30 451.74 52872.75 88888.00 2021-11-01 23:23:28.409 305 15726.31 451.71 52872.77 88888.00 2021-11-01 23:23:28.909 305 15726.28 451.67 52872.79 88888.00 2021-11-01 23:23:29.409 305 15726.30 451.65 52872.77 88888.00 2021-11-01 23:23:29.909 305 15726.32 451.66 52872.71 88888.00 2021-11-01 23:23:30.409 305 15726.32 451.66 52872.70 88888.00 2021-11-01 23:23:30.909 305 15726.28 451.62 52872.73 88888.00 2021-11-01 23:23:31.409 305 15726.30 451.58 52872.75 88888.00 2021-11-01 23:23:31.909 305 15726.32 451.58 52872.74 88888.00 2021-11-01 23:23:32.409 305 15726.35 451.61 52872.75 88888.00 2021-11-01 23:23:32.909 305 15726.37 451.61 52872.79 88888.00 2021-11-01 23:23:33.409 305 15726.36 451.66 52872.83 88888.00 2021-11-01 23:23:33.909 305 15726.38 451.63 52872.85 88888.00 2021-11-01 23:23:34.409 305 15726.43 451.58 52872.82 88888.00 2021-11-01 23:23:34.909 305 15726.43 451.52 52872.79 88888.00 2021-11-01 23:23:35.409 305 15726.41 451.54 52872.78 88888.00 2021-11-01 23:23:35.909 305 15726.38 451.55 52872.73 88888.00 2021-11-01 23:23:36.409 305 15726.38 451.62 52872.70 88888.00 2021-11-01 23:23:36.909 305 15726.34 451.59 52872.71 88888.00 2021-11-01 23:23:37.409 305 15726.36 451.54 52872.71 88888.00 2021-11-01 23:23:37.909 305 15726.40 451.51 52872.73 88888.00 2021-11-01 23:23:38.409 305 15726.37 451.49 52872.77 88888.00 2021-11-01 23:23:38.909 305 15726.38 451.49 52872.84 88888.00 2021-11-01 23:23:39.409 305 15726.38 451.48 52872.88 88888.00 2021-11-01 23:23:39.909 305 15726.32 451.50 52872.83 88888.00 2021-11-01 23:23:40.409 305 15726.31 451.49 52872.77 88888.00 2021-11-01 23:23:40.909 305 15726.32 451.41 52872.81 88888.00 2021-11-01 23:23:41.409 305 15726.30 451.41 52872.82 88888.00 2021-11-01 23:23:41.909 305 15726.32 451.44 52872.84 88888.00 2021-11-01 23:23:42.909 305 15726.29 451.42 52872.78 88888.00 2021-11-01 23:23:43.409 305 15726.23 451.42 52872.78 88888.00 2021-11-01 23:23:43.909 305 15726.22 451.41 52872.81 88888.00 2021-11-01 23:23:44.409 305 15726.21 451.43 52872.77 88888.00 2021-11-01 23:23:44.909 305 15726.19 451.46 52872.82 88888.00 2021-11-01 23:23:45.409 305 15726.21 451.42 52872.82 88888.00 2021-11-01 23:23:45.909 305 15726.20 451.42 52872.81 88888.00 2021-11-01 23:23:46.409 305 15726.19 451.48 52872.83 88888.00 2021-11-01 23:23:46.909 305 15726.21 451.48 52872.84 88888.00 2021-11-01 23:23:47.409 305 15726.21 451.49 52872.81 88888.00 2021-11-01 23:23:47.909 305 15726.25 451.50 52872.81 88888.00 2021-11-01 23:23:48.409 305 15726.26 451.45 52872.75 88888.00 2021-11-01 23:23:48.909 305 15726.27 451.39 52872.76 88888.00 2021-11-01 23:23:49.409 305 15726.23 451.44 52872.76 88888.00 2021-11-01 23:23:49.909 305 15726.19 451.41 52872.76 88888.00 2021-11-01 23:23:50.409 305 15726.14 451.41 52872.77 88888.00 2021-11-01 23:23:50.909 305 15726.17 451.42 52872.78 88888.00 2021-11-01 23:23:51.409 305 15726.22 451.41 52872.73 88888.00 2021-11-01 23:23:51.909 305 15726.26 451.42 52872.77 88888.00 2021-11-01 23:23:52.909 305 15726.19 451.46 52872.82 88888.00 2021-11-01 23:23:53.409 305 15726.19 451.46 52872.79 88888.00 2021-11-01 23:23:53.909 305 15726.14 451.52 52872.78 88888.00 2021-11-01 23:23:54.409 305 15726.14 451.49 52872.83 88888.00 2021-11-01 23:23:54.909 305 15726.18 451.51 52872.91 88888.00 2021-11-01 23:23:55.409 305 15726.13 451.54 52872.88 88888.00 2021-11-01 23:23:55.909 305 15726.16 451.51 52872.82 88888.00 2021-11-01 23:23:56.409 305 15726.16 451.53 52872.87 88888.00 2021-11-01 23:23:56.909 305 15726.11 451.58 52872.88 88888.00 2021-11-01 23:23:57.409 305 15726.16 451.53 52872.84 88888.00 2021-11-01 23:23:57.909 305 15726.12 451.48 52872.79 88888.00 2021-11-01 23:23:58.409 305 15726.09 451.51 52872.82 88888.00 2021-11-01 23:23:58.909 305 15726.14 451.55 52872.85 88888.00 2021-11-01 23:23:59.409 305 15726.05 451.60 52872.79 88888.00 2021-11-01 23:23:59.909 305 15726.05 451.59 52872.77 88888.00 2021-11-01 23:24:00.409 305 15726.07 451.59 52872.85 88888.00 2021-11-01 23:24:00.909 305 15726.03 451.61 52872.85 88888.00 2021-11-01 23:24:01.409 305 15726.01 451.65 52872.88 88888.00 2021-11-01 23:24:01.909 305 15726.02 451.63 52872.89 88888.00 2021-11-01 23:24:02.409 305 15725.98 451.62 52872.88 88888.00 2021-11-01 23:24:02.909 305 15726.01 451.62 52872.85 88888.00 2021-11-01 23:24:03.409 305 15726.00 451.66 52872.85 88888.00 2021-11-01 23:24:03.909 305 15725.98 451.69 52872.91 88888.00 2021-11-01 23:24:04.409 305 15725.96 451.68 52872.89 88888.00 2021-11-01 23:24:04.909 305 15725.96 451.69 52872.85 88888.00 2021-11-01 23:24:05.409 305 15725.98 451.67 52872.81 88888.00 2021-11-01 23:24:06.409 305 15725.93 451.69 52872.82 88888.00 2021-11-01 23:24:06.909 305 15725.99 451.75 52872.82 88888.00 2021-11-01 23:24:07.409 305 15725.93 451.78 52872.86 88888.00 2021-11-01 23:24:07.909 305 15725.93 451.75 52872.87 88888.00 2021-11-01 23:24:08.409 305 15725.93 451.74 52872.90 88888.00 2021-11-01 23:24:08.909 305 15725.98 451.75 52872.91 88888.00 2021-11-01 23:24:09.409 305 15726.04 451.74 52872.89 88888.00 2021-11-01 23:24:09.909 305 15725.96 451.68 52872.92 88888.00 2021-11-01 23:24:10.409 305 15725.99 451.66 52872.87 88888.00 2021-11-01 23:24:10.909 305 15725.96 451.69 52872.88 88888.00 2021-11-01 23:24:11.409 305 15725.93 451.71 52872.91 88888.00 2021-11-01 23:24:11.909 305 15726.00 451.70 52872.91 88888.00 2021-11-01 23:24:12.409 305 15725.99 451.75 52872.92 88888.00 2021-11-01 23:24:12.909 305 15726.00 451.74 52872.96 88888.00 2021-11-01 23:24:13.409 305 15725.99 451.72 52872.95 88888.00 2021-11-01 23:24:13.909 305 15725.94 451.67 52872.90 88888.00 2021-11-01 23:24:14.409 305 15725.96 451.65 52872.89 88888.00 2021-11-01 23:24:14.909 305 15726.00 451.70 52872.95 88888.00 2021-11-01 23:24:15.409 305 15726.03 451.66 52872.94 88888.00 2021-11-01 23:24:15.909 305 15725.99 451.62 52872.88 88888.00 2021-11-01 23:24:16.409 305 15725.95 451.63 52872.84 88888.00 2021-11-01 23:24:16.909 305 15726.01 451.60 52872.86 88888.00 2021-11-01 23:24:17.409 305 15726.04 451.61 52872.83 88888.00 2021-11-01 23:24:17.909 305 15726.02 451.62 52872.86 88888.00 2021-11-01 23:24:18.409 305 15726.01 451.60 52872.85 88888.00 2021-11-01 23:24:18.909 305 15726.01 451.63 52872.79 88888.00 2021-11-01 23:24:19.409 305 15725.99 451.63 52872.76 88888.00 2021-11-01 23:24:19.909 305 15725.98 451.58 52872.77 88888.00 2021-11-01 23:24:20.409 305 15725.96 451.58 52872.81 88888.00 2021-11-01 23:24:20.909 305 15726.00 451.59 52872.76 88888.00 2021-11-01 23:24:21.409 305 15725.96 451.65 52872.75 88888.00 2021-11-01 23:24:21.909 305 15725.95 451.58 52872.81 88888.00 2021-11-01 23:24:22.409 305 15726.02 451.60 52872.82 88888.00 2021-11-01 23:24:22.909 305 15726.03 451.61 52872.82 88888.00 2021-11-01 23:24:23.409 305 15726.03 451.63 52872.79 88888.00 2021-11-01 23:24:23.909 305 15726.00 451.60 52872.81 88888.00 2021-11-01 23:24:24.409 305 15725.99 451.57 52872.81 88888.00 2021-11-01 23:24:24.909 305 15726.03 451.53 52872.79 88888.00 2021-11-01 23:24:25.409 305 15726.02 451.51 52872.81 88888.00 2021-11-01 23:24:25.909 305 15726.00 451.49 52872.84 88888.00 2021-11-01 23:24:26.409 305 15726.05 451.50 52872.85 88888.00 2021-11-01 23:24:26.909 305 15726.01 451.50 52872.87 88888.00 2021-11-01 23:24:27.409 305 15726.03 451.50 52872.84 88888.00 2021-11-01 23:24:27.909 305 15726.02 451.51 52872.91 88888.00 2021-11-01 23:24:28.409 305 15726.00 451.50 52872.96 88888.00 2021-11-01 23:24:28.909 305 15725.96 451.50 52872.88 88888.00 2021-11-01 23:24:29.409 305 15726.00 451.49 52872.88 88888.00 2021-11-01 23:24:29.909 305 15726.03 451.50 52872.83 88888.00 2021-11-01 23:24:30.409 305 15726.01 451.51 52872.88 88888.00 2021-11-01 23:24:30.909 305 15725.96 451.52 52872.98 88888.00 2021-11-01 23:24:31.409 305 15725.99 451.54 52872.92 88888.00 2021-11-01 23:24:31.909 305 15726.02 451.53 52872.92 88888.00 2021-11-01 23:24:32.409 305 15725.96 451.51 52872.91 88888.00 2021-11-01 23:24:32.909 305 15726.00 451.51 52872.91 88888.00 2021-11-01 23:24:33.409 305 15726.07 451.55 52872.85 88888.00 2021-11-01 23:24:33.909 305 15725.96 451.50 52872.87 88888.00 2021-11-01 23:24:34.409 305 15725.96 451.50 52872.86 88888.00 2021-11-01 23:24:34.909 305 15726.01 451.51 52872.81 88888.00 2021-11-01 23:24:35.409 305 15726.01 451.50 52872.78 88888.00 2021-11-01 23:24:35.909 305 15726.04 451.49 52872.81 88888.00 2021-11-01 23:24:36.409 305 15726.03 451.52 52872.82 88888.00 2021-11-01 23:24:36.909 305 15726.03 451.52 52872.82 88888.00 2021-11-01 23:24:37.409 305 15726.08 451.50 52872.81 88888.00 2021-11-01 23:24:37.909 305 15726.04 451.52 52872.79 88888.00 2021-11-01 23:24:38.409 305 15726.05 451.55 52872.82 88888.00 2021-11-01 23:24:38.909 305 15726.09 451.57 52872.86 88888.00 2021-11-01 23:24:39.409 305 15726.09 451.59 52872.88 88888.00 2021-11-01 23:24:39.909 305 15726.05 451.50 52872.86 88888.00 2021-11-01 23:24:40.409 305 15726.05 451.55 52872.84 88888.00 2021-11-01 23:24:40.909 305 15726.08 451.54 52872.77 88888.00 2021-11-01 23:24:41.409 305 15726.12 451.49 52872.78 88888.00 2021-11-01 23:24:41.909 305 15726.16 451.53 52872.82 88888.00 2021-11-01 23:24:42.409 305 15726.14 451.53 52872.79 88888.00 2021-11-01 23:24:42.909 305 15726.19 451.53 52872.82 88888.00 2021-11-01 23:24:43.409 305 15726.20 451.52 52872.79 88888.00 2021-11-01 23:24:43.909 305 15726.25 451.52 52872.78 88888.00 2021-11-01 23:24:44.409 305 15726.27 451.57 52872.78 88888.00 2021-11-01 23:24:44.909 305 15726.27 451.61 52872.84 88888.00 2021-11-01 23:24:45.409 305 15726.22 451.61 52872.79 88888.00 2021-11-01 23:24:45.909 305 15726.27 451.61 52872.81 88888.00 2021-11-01 23:24:46.409 305 15726.30 451.61 52872.79 88888.00 2021-11-01 23:24:46.909 305 15726.25 451.62 52872.76 88888.00 2021-11-01 23:24:47.409 305 15726.23 451.59 52872.73 88888.00 2021-11-01 23:24:47.909 305 15726.25 451.59 52872.75 88888.00 2021-11-01 23:24:48.409 305 15726.19 451.60 52872.70 88888.00 2021-11-01 23:24:48.909 305 15726.21 451.62 52872.68 88888.00 2021-11-01 23:24:49.409 305 15726.22 451.65 52872.67 88888.00 2021-11-01 23:24:49.909 305 15726.26 451.66 52872.71 88888.00 2021-11-01 23:24:50.409 305 15726.27 451.63 52872.79 88888.00 2021-11-01 23:24:50.909 305 15726.25 451.62 52872.78 88888.00 2021-11-01 23:24:51.409 305 15726.26 451.62 52872.73 88888.00 2021-11-01 23:24:51.909 305 15726.31 451.69 52872.75 88888.00 2021-11-01 23:24:52.409 305 15726.28 451.71 52872.72 88888.00 2021-11-01 23:24:52.909 305 15726.29 451.66 52872.76 88888.00 2021-11-01 23:24:53.409 305 15726.30 451.66 52872.72 88888.00 2021-11-01 23:24:53.909 305 15726.25 451.67 52872.73 88888.00 2021-11-01 23:24:54.409 305 15726.29 451.68 52872.71 88888.00 2021-11-01 23:24:54.909 305 15726.32 451.69 52872.78 88888.00 2021-11-01 23:24:55.409 305 15726.32 451.75 52872.84 88888.00 2021-11-01 23:24:55.909 305 15726.31 451.71 52872.87 88888.00 2021-11-01 23:24:56.409 305 15726.30 451.74 52872.84 88888.00 2021-11-01 23:24:56.909 305 15726.26 451.77 52872.76 88888.00 2021-11-01 23:24:57.409 305 15726.28 451.77 52872.75 88888.00 2021-11-01 23:24:57.909 305 15726.22 451.71 52872.79 88888.00 2021-11-01 23:24:58.409 305 15726.22 451.69 52872.83 88888.00 2021-11-01 23:24:58.909 305 15726.25 451.71 52872.84 88888.00 2021-11-01 23:24:59.409 305 15726.21 451.74 52872.81 88888.00 2021-11-01 23:24:59.909 305 15726.23 451.70 52872.79 88888.00 2021-11-01 23:25:00.409 305 15726.23 451.74 52872.81 88888.00 2021-11-01 23:25:00.909 305 15726.22 451.71 52872.78 88888.00 2021-11-01 23:25:01.409 305 15726.23 451.71 52872.72 88888.00 2021-11-01 23:25:01.909 305 15726.18 451.77 52872.72 88888.00 2021-11-01 23:25:02.409 305 15726.21 451.78 52872.75 88888.00 2021-11-01 23:25:02.909 305 15726.29 451.72 52872.77 88888.00 2021-11-01 23:25:03.409 305 15726.34 451.74 52872.85 88888.00 2021-11-01 23:25:03.909 305 15726.31 451.74 52872.86 88888.00 2021-11-01 23:25:04.409 305 15726.36 451.74 52872.88 88888.00 2021-11-01 23:25:04.909 305 15726.30 451.70 52872.90 88888.00 2021-11-01 23:25:05.409 305 15726.28 451.66 52872.84 88888.00 2021-11-01 23:25:05.909 305 15726.31 451.69 52872.86 88888.00 2021-11-01 23:25:06.409 305 15726.28 451.72 52872.85 88888.00 2021-11-01 23:25:06.909 305 15726.29 451.71 52872.77 88888.00 2021-11-01 23:25:07.409 305 15726.28 451.77 52872.74 88888.00 2021-11-01 23:25:07.909 305 15726.25 451.75 52872.79 88888.00 2021-11-01 23:25:08.409 305 15726.28 451.70 52872.78 88888.00 2021-11-01 23:25:08.909 305 15726.22 451.72 52872.81 88888.00 2021-11-01 23:25:09.409 305 15726.22 451.74 52872.83 88888.00 2021-11-01 23:25:09.909 305 15726.27 451.71 52872.82 88888.00 2021-11-01 23:25:10.409 305 15726.32 451.74 52872.85 88888.00 2021-11-01 23:25:10.909 305 15726.30 451.76 52872.82 88888.00 2021-11-01 23:25:11.409 305 15726.31 451.74 52872.77 88888.00 2021-11-01 23:25:11.909 305 15726.31 451.75 52872.79 88888.00 2021-11-01 23:25:12.409 305 15726.25 451.77 52872.85 88888.00 2021-11-01 23:25:12.909 305 15726.30 451.78 52872.85 88888.00 2021-11-01 23:25:13.409 305 15726.34 451.77 52872.87 88888.00 2021-11-01 23:25:13.909 305 15726.32 451.77 52872.89 88888.00 2021-11-01 23:25:14.409 305 15726.32 451.83 52872.90 88888.00 2021-11-01 23:25:14.909 305 15726.30 451.85 52872.84 88888.00 2021-11-01 23:25:15.409 305 15726.37 451.79 52872.86 88888.00 2021-11-01 23:25:15.909 305 15726.32 451.80 52872.88 88888.00 2021-11-01 23:25:16.409 305 15726.35 451.84 52872.86 88888.00 2021-11-01 23:25:16.909 305 15726.36 451.78 52872.87 88888.00 2021-11-01 23:25:17.909 305 15726.36 451.75 52872.87 88888.00 2021-11-01 23:25:18.409 305 15726.41 451.78 52872.91 88888.00 2021-11-01 23:25:18.909 305 15726.38 451.83 52872.87 88888.00 2021-11-01 23:25:19.409 305 15726.43 451.78 52872.90 88888.00 2021-11-01 23:25:19.909 305 15726.52 451.76 52872.88 88888.00 2021-11-01 23:25:20.409 305 15726.47 451.79 52872.88 88888.00 2021-11-01 23:25:20.909 305 15726.47 451.84 52872.87 88888.00 2021-11-01 23:25:21.409 305 15726.47 451.84 52872.86 88888.00 2021-11-01 23:25:21.909 305 15726.44 451.87 52872.84 88888.00 2021-11-01 23:25:22.409 305 15726.43 451.86 52872.83 88888.00 2021-11-01 23:25:22.909 305 15726.48 451.88 52872.88 88888.00 2021-11-01 23:25:23.409 305 15726.46 451.84 52872.88 88888.00 2021-11-01 23:25:23.909 305 15726.47 451.80 52872.85 88888.00 2021-11-01 23:25:24.409 305 15726.49 451.81 52872.89 88888.00 2021-11-01 23:25:24.909 305 15726.49 451.78 52872.83 88888.00 2021-11-01 23:25:25.409 305 15726.47 451.78 52872.83 88888.00 2021-11-01 23:25:25.909 305 15726.47 451.83 52872.88 88888.00 2021-11-01 23:25:26.409 305 15726.48 451.79 52872.89 88888.00 2021-11-01 23:25:26.909 305 15726.47 451.80 52872.89 88888.00 2021-11-01 23:25:27.910 305 15726.50 451.84 52872.97 88888.00 2021-11-01 23:25:28.410 305 15726.52 451.84 52872.93 88888.00 2021-11-01 23:25:28.910 305 15726.49 451.81 52872.85 88888.00 2021-11-01 23:25:29.410 305 15726.50 451.83 52872.86 88888.00 2021-11-01 23:25:29.910 305 15726.48 451.83 52872.85 88888.00 2021-11-01 23:25:30.410 305 15726.57 451.86 52872.82 88888.00 2021-11-01 23:25:30.910 305 15726.57 451.85 52872.81 88888.00 2021-11-01 23:25:31.410 305 15726.58 451.84 52872.84 88888.00 2021-11-01 23:25:31.910 305 15726.58 451.84 52872.92 88888.00 2021-11-01 23:25:32.410 305 15726.55 451.86 52872.94 88888.00 2021-11-01 23:25:32.910 305 15726.56 451.85 52872.94 88888.00 2021-11-01 23:25:33.410 305 15726.56 451.84 52872.92 88888.00 2021-11-01 23:25:33.910 305 15726.54 451.85 52872.91 88888.00 2021-11-01 23:25:34.410 305 15726.54 451.86 52872.96 88888.00 2021-11-01 23:25:34.910 305 15726.52 451.86 52872.98 88888.00 2021-11-01 23:25:35.910 305 15726.58 451.91 52872.84 88888.00 2021-11-01 23:25:36.410 305 15726.56 451.88 52872.88 88888.00 2021-11-01 23:25:36.910 305 15726.59 451.88 52872.95 88888.00 2021-11-01 23:25:37.910 305 15726.56 451.87 52872.90 88888.00 2021-11-01 23:25:38.410 305 15726.55 451.93 52872.95 88888.00 2021-11-01 23:25:38.910 305 15726.59 451.93 52872.94 88888.00 2021-11-01 23:25:39.410 305 15726.57 451.96 52872.92 88888.00 2021-11-01 23:25:39.910 305 15726.61 451.96 52872.88 88888.00 2021-11-01 23:25:40.410 305 15726.63 451.97 52872.90 88888.00 2021-11-01 23:25:40.910 305 15726.63 452.00 52872.94 88888.00 2021-11-01 23:25:41.410 305 15726.62 452.01 52872.93 88888.00 2021-11-01 23:25:41.910 305 15726.57 452.00 52872.92 88888.00 2021-11-01 23:25:42.410 305 15726.55 452.00 52872.86 88888.00 2021-11-01 23:25:42.910 305 15726.57 452.00 52872.86 88888.00 2021-11-01 23:25:43.410 305 15726.59 452.03 52872.85 88888.00 2021-11-01 23:25:43.910 305 15726.57 452.06 52872.91 88888.00 2021-11-01 23:25:44.410 305 15726.55 452.03 52872.92 88888.00 2021-11-01 23:25:44.910 305 15726.57 452.02 52872.99 88888.00 2021-11-01 23:25:45.410 305 15726.59 452.05 52873.03 88888.00 2021-11-01 23:25:45.910 305 15726.57 452.06 52872.97 88888.00 2021-11-01 23:25:46.410 305 15726.54 452.11 52873.04 88888.00 2021-11-01 23:25:46.910 305 15726.49 452.14 52873.02 88888.00 2021-11-01 23:25:47.410 305 15726.54 452.08 52872.95 88888.00 2021-11-01 23:25:47.910 305 15726.54 452.05 52872.90 88888.00 2021-11-01 23:25:48.410 305 15726.52 452.01 52872.94 88888.00 2021-11-01 23:25:48.910 305 15726.54 452.05 52872.97 88888.00 2021-11-01 23:25:49.410 305 15726.53 452.08 52872.94 88888.00 2021-11-01 23:25:49.910 305 15726.57 452.09 52872.88 88888.00 2021-11-01 23:25:50.410 305 15726.52 452.10 52872.92 88888.00 2021-11-01 23:25:50.910 305 15726.48 452.10 52872.98 88888.00 2021-11-01 23:25:51.410 305 15726.49 452.11 52872.97 88888.00 2021-11-01 23:25:51.910 305 15726.46 452.11 52872.95 88888.00 2021-11-01 23:25:52.410 305 15726.49 452.10 52872.98 88888.00 2021-11-01 23:25:52.910 305 15726.54 452.11 52872.94 88888.00 2021-11-01 23:25:53.410 305 15726.49 452.09 52872.89 88888.00 2021-11-01 23:25:53.910 305 15726.52 452.13 52872.91 88888.00 2021-11-01 23:25:54.410 305 15726.54 452.15 52872.89 88888.00 2021-11-01 23:25:54.910 305 15726.54 452.14 52872.90 88888.00 2021-11-01 23:25:55.910 305 15726.53 452.13 52873.01 88888.00 2021-11-01 23:25:56.410 305 15726.46 452.11 52873.01 88888.00 2021-11-01 23:25:56.910 305 15726.45 452.11 52873.01 88888.00 2021-11-01 23:25:57.410 305 15726.39 452.12 52872.95 88888.00 2021-11-01 23:25:57.910 305 15726.41 452.10 52872.95 88888.00 2021-11-01 23:25:58.410 305 15726.40 452.10 52872.96 88888.00 2021-11-01 23:25:58.910 305 15726.40 452.10 52872.96 88888.00 2021-11-01 23:25:59.410 305 15726.41 452.11 52872.96 88888.00 2021-11-01 23:25:59.910 305 15726.36 452.12 52872.97 88888.00 2021-11-01 23:26:00.410 305 15726.35 452.09 52872.94 88888.00 2021-11-01 23:26:00.910 305 15726.29 452.06 52872.96 88888.00 2021-11-01 23:26:01.410 305 15726.35 452.02 52872.96 88888.00 2021-11-01 23:26:01.910 305 15726.35 452.06 52872.96 88888.00 2021-11-01 23:26:02.410 305 15726.34 452.09 52872.96 88888.00 2021-11-01 23:26:02.910 305 15726.32 452.11 52873.02 88888.00 2021-11-01 23:26:03.410 305 15726.30 452.10 52872.99 88888.00 2021-11-01 23:26:03.910 305 15726.34 452.11 52873.03 88888.00 2021-11-01 23:26:04.410 305 15726.38 452.14 52873.01 88888.00 2021-11-01 23:26:04.910 305 15726.31 452.13 52872.98 88888.00 2021-11-01 23:26:05.910 305 15726.31 452.18 52873.01 88888.00 2021-11-01 23:26:06.410 305 15726.25 452.20 52873.09 88888.00 2021-11-01 23:26:06.910 305 15726.21 452.14 52873.08 88888.00 2021-11-01 23:26:07.410 305 15726.20 452.15 52872.99 88888.00 2021-11-01 23:26:07.910 305 15726.22 452.14 52873.02 88888.00 2021-11-01 23:26:08.410 305 15726.18 452.15 52873.02 88888.00 2021-11-01 23:26:08.910 305 15726.18 452.11 52873.02 88888.00 2021-11-01 23:26:09.410 305 15726.19 452.12 52873.03 88888.00 2021-11-01 23:26:09.910 305 15726.16 452.13 52873.07 88888.00 2021-11-01 23:26:10.410 305 15726.17 452.11 52873.12 88888.00 2021-11-01 23:26:10.910 305 15726.14 452.13 52873.11 88888.00 2021-11-01 23:26:11.410 305 15726.17 452.13 52873.12 88888.00 2021-11-01 23:26:11.910 305 15726.11 452.17 52873.11 88888.00 2021-11-01 23:26:12.410 305 15726.10 452.14 52873.10 88888.00 2021-11-01 23:26:12.910 305 15726.09 452.17 52873.09 88888.00 2021-11-01 23:26:13.410 305 15726.03 452.13 52873.13 88888.00 2021-11-01 23:26:13.910 305 15726.07 452.12 52873.13 88888.00 2021-11-01 23:26:14.410 305 15726.05 452.11 52873.16 88888.00 2021-11-01 23:26:14.910 305 15726.08 452.11 52873.13 88888.00 2021-11-01 23:26:15.410 305 15726.01 452.13 52873.14 88888.00 2021-11-01 23:26:15.910 305 15726.01 452.10 52873.17 88888.00 2021-11-01 23:26:16.410 305 15725.96 452.11 52873.12 88888.00 2021-11-01 23:26:16.910 305 15726.02 452.10 52873.10 88888.00 2021-11-01 23:26:17.410 305 15725.99 452.08 52873.10 88888.00 2021-11-01 23:26:17.910 305 15725.96 452.09 52873.09 88888.00 2021-11-01 23:26:18.410 305 15725.94 452.13 52873.16 88888.00 2021-11-01 23:26:18.910 305 15725.86 452.17 52873.18 88888.00 2021-11-01 23:26:19.410 305 15725.90 452.12 52873.21 88888.00 2021-11-01 23:26:19.910 305 15725.84 452.06 52873.17 88888.00 2021-11-01 23:26:20.410 305 15725.86 452.02 52873.11 88888.00 2021-11-01 23:26:20.910 305 15725.84 452.13 52873.14 88888.00 2021-11-01 23:26:21.410 305 15725.92 452.10 52873.08 88888.00 2021-11-01 23:26:21.910 305 15725.89 452.10 52873.05 88888.00 2021-11-01 23:26:22.410 305 15725.93 452.09 52873.12 88888.00 2021-11-01 23:26:22.910 305 15725.87 452.09 52873.13 88888.00 2021-11-01 23:26:23.410 305 15725.84 452.05 52873.12 88888.00 2021-11-01 23:26:23.910 305 15725.86 452.02 52873.16 88888.00 2021-11-01 23:26:24.410 305 15725.83 451.97 52873.14 88888.00 2021-11-01 23:26:24.910 305 15725.81 451.96 52873.12 88888.00 2021-11-01 23:26:25.410 305 15725.76 451.95 52873.16 88888.00 2021-11-01 23:26:25.910 305 15725.77 451.96 52873.19 88888.00 2021-11-01 23:26:26.410 305 15725.75 451.98 52873.22 88888.00 2021-11-01 23:26:26.910 305 15725.78 451.94 52873.22 88888.00 2021-11-01 23:26:27.410 305 15725.72 452.02 52873.18 88888.00 2021-11-01 23:26:27.910 305 15725.72 451.98 52873.16 88888.00 2021-11-01 23:26:28.410 305 15725.69 451.93 52873.13 88888.00 2021-11-01 23:26:29.410 305 15725.68 451.92 52873.15 88888.00 2021-11-01 23:26:29.910 305 15725.68 451.89 52873.11 88888.00 2021-11-01 23:26:30.410 305 15725.66 451.89 52873.11 88888.00 2021-11-01 23:26:30.910 305 15725.67 451.88 52873.12 88888.00 2021-11-01 23:26:31.410 305 15725.68 451.87 52873.12 88888.00 2021-11-01 23:26:31.910 305 15725.60 451.89 52873.16 88888.00 2021-11-01 23:26:32.410 305 15725.57 451.88 52873.19 88888.00 2021-11-01 23:26:32.910 305 15725.51 451.85 52873.10 88888.00 2021-11-01 23:26:33.410 305 15725.56 451.79 52873.09 88888.00 2021-11-01 23:26:33.910 305 15725.50 451.80 52873.05 88888.00 2021-11-01 23:26:34.410 305 15725.51 451.78 52873.10 88888.00 2021-11-01 23:26:34.910 305 15725.47 451.81 52873.10 88888.00 2021-11-01 23:26:35.410 305 15725.50 451.80 52873.09 88888.00 2021-11-01 23:26:35.910 305 15725.50 451.85 52873.08 88888.00 2021-11-01 23:26:36.410 305 15725.48 451.84 52873.07 88888.00 2021-11-01 23:26:36.910 305 15725.50 451.84 52873.07 88888.00 2021-11-01 23:26:37.410 305 15725.53 451.84 52873.04 88888.00 2021-11-01 23:26:37.910 305 15725.54 451.83 52873.07 88888.00 2021-11-01 23:26:38.410 305 15725.50 451.78 52873.10 88888.00 2021-11-01 23:26:39.410 305 15725.50 451.79 52873.13 88888.00 2021-11-01 23:26:39.910 305 15725.54 451.80 52873.12 88888.00 2021-11-01 23:26:40.410 305 15725.53 451.80 52873.07 88888.00 2021-11-01 23:26:40.910 305 15725.53 451.76 52873.02 88888.00 2021-11-01 23:26:41.410 305 15725.49 451.80 52873.06 88888.00 2021-11-01 23:26:41.910 305 15725.56 451.81 52873.04 88888.00 2021-11-01 23:26:42.410 305 15725.53 451.79 52873.06 88888.00 2021-11-01 23:26:42.910 305 15725.54 451.80 52873.05 88888.00 2021-11-01 23:26:43.410 305 15725.56 451.83 52873.08 88888.00 2021-11-01 23:26:43.910 305 15725.54 451.83 52873.02 88888.00 2021-11-01 23:26:44.410 305 15725.54 451.85 52872.98 88888.00 2021-11-01 23:26:44.910 305 15725.55 451.78 52873.01 88888.00 2021-11-01 23:26:45.410 305 15725.49 451.80 52873.01 88888.00 2021-11-01 23:26:45.910 305 15725.50 451.83 52872.98 88888.00 2021-11-01 23:26:46.410 305 15725.55 451.87 52873.04 88888.00 2021-11-01 23:26:46.910 305 15725.54 451.87 52873.11 88888.00 2021-11-01 23:26:47.410 305 15725.57 451.86 52873.11 88888.00 2021-11-01 23:26:47.910 305 15725.56 451.89 52873.09 88888.00 2021-11-01 23:26:48.410 305 15725.55 451.86 52873.09 88888.00 2021-11-01 23:26:48.910 305 15725.49 451.87 52873.06 88888.00 2021-11-01 23:26:49.410 305 15725.54 451.88 52873.03 88888.00 2021-11-01 23:26:49.910 305 15725.57 451.83 52873.03 88888.00 2021-11-01 23:26:50.410 305 15725.62 451.84 52872.98 88888.00 2021-11-01 23:26:50.910 305 15725.57 451.87 52873.01 88888.00 2021-11-01 23:26:51.410 305 15725.59 451.88 52873.02 88888.00 2021-11-01 23:26:51.910 305 15725.58 451.94 52873.03 88888.00 2021-11-01 23:26:52.410 305 15725.63 451.89 52872.99 88888.00 2021-11-01 23:26:52.910 305 15725.58 451.89 52873.02 88888.00 2021-11-01 23:26:53.410 305 15725.56 451.87 52872.94 88888.00 2021-11-01 23:26:53.910 305 15725.55 451.88 52872.96 88888.00 2021-11-01 23:26:54.410 305 15725.62 451.89 52873.01 88888.00 2021-11-01 23:26:54.910 305 15725.64 451.93 52872.98 88888.00 2021-11-01 23:26:55.410 305 15725.65 451.93 52872.99 88888.00 2021-11-01 23:26:55.910 305 15725.63 451.98 52873.07 88888.00 2021-11-01 23:26:56.410 305 15725.67 451.98 52873.05 88888.00 2021-11-01 23:26:56.910 305 15725.69 451.98 52873.03 88888.00 2021-11-01 23:26:57.410 305 15725.67 452.01 52872.98 88888.00 2021-11-01 23:26:57.910 305 15725.72 452.05 52872.97 88888.00 2021-11-01 23:26:58.410 305 15725.69 452.05 52872.97 88888.00 2021-11-01 23:26:58.910 305 15725.76 452.00 52873.01 88888.00 2021-11-01 23:26:59.410 305 15725.69 451.98 52872.99 88888.00 2021-11-01 23:26:59.910 305 15725.75 452.01 52873.04 88888.00 2021-11-01 23:27:00.410 305 15725.77 451.98 52873.03 88888.00 2021-11-01 23:27:00.910 305 15725.78 451.98 52872.97 88888.00 2021-11-01 23:27:01.410 305 15725.73 452.06 52872.98 88888.00 2021-11-01 23:27:01.910 305 15725.71 452.10 52872.99 88888.00 2021-11-01 23:27:02.410 305 15725.64 452.11 52873.08 88888.00 2021-11-01 23:27:02.910 305 15725.71 452.08 52873.09 88888.00 2021-11-01 23:27:03.410 305 15725.68 452.12 52872.96 88888.00 2021-11-01 23:27:03.910 305 15725.71 452.11 52872.98 88888.00 2021-11-01 23:27:04.410 305 15725.68 452.12 52872.98 88888.00 2021-11-01 23:27:04.910 305 15725.69 452.12 52872.96 88888.00 2021-11-01 23:27:05.410 305 15725.60 452.12 52872.94 88888.00 2021-11-01 23:27:05.910 305 15725.62 452.10 52872.93 88888.00 2021-11-01 23:27:06.410 305 15725.66 452.13 52872.96 88888.00 2021-11-01 23:27:06.910 305 15725.66 452.11 52872.99 88888.00 2021-11-01 23:27:07.410 305 15725.63 452.13 52872.99 88888.00 2021-11-01 23:27:07.910 305 15725.64 452.12 52872.94 88888.00 2021-11-01 23:27:08.410 305 15725.62 452.12 52872.90 88888.00 2021-11-01 23:27:08.910 305 15725.60 452.12 52872.96 88888.00 2021-11-01 23:27:09.410 305 15725.56 452.14 52872.98 88888.00 2021-11-01 23:27:09.910 305 15725.56 452.14 52872.96 88888.00 2021-11-01 23:27:10.410 305 15725.50 452.15 52872.96 88888.00 2021-11-01 23:27:10.910 305 15725.55 452.17 52872.99 88888.00 2021-11-01 23:27:11.410 305 15725.57 452.18 52873.05 88888.00 2021-11-01 23:27:11.910 305 15725.59 452.13 52873.04 88888.00 2021-11-01 23:27:12.410 305 15725.53 452.20 52872.99 88888.00 2021-11-01 23:27:12.910 305 15725.59 452.13 52872.96 88888.00 2021-11-01 23:27:13.410 305 15725.48 452.18 52872.99 88888.00 2021-11-01 23:27:13.910 305 15725.51 452.11 52873.07 88888.00 2021-11-01 23:27:14.410 305 15725.45 452.13 52872.97 88888.00 2021-11-01 23:27:14.910 305 15725.50 452.13 52872.97 88888.00 2021-11-01 23:27:15.410 305 15725.46 452.15 52872.96 88888.00 2021-11-01 23:27:15.910 305 15725.42 452.15 52872.94 88888.00 2021-11-01 23:27:16.410 305 15725.35 452.14 52872.92 88888.00 2021-11-01 23:27:16.910 305 15725.42 452.17 52872.98 88888.00 2021-11-01 23:27:17.410 305 15725.38 452.15 52873.04 88888.00 2021-11-01 23:27:17.910 305 15725.40 452.14 52873.04 88888.00 2021-11-01 23:27:18.410 305 15725.35 452.15 52872.93 88888.00 2021-11-01 23:27:18.910 305 15725.36 452.15 52872.91 88888.00 2021-11-01 23:27:19.410 305 15725.36 452.14 52872.98 88888.00 2021-11-01 23:27:19.910 305 15725.33 452.17 52873.02 88888.00 2021-11-01 23:27:20.410 305 15725.38 452.11 52873.02 88888.00 2021-11-01 23:27:20.910 305 15725.38 452.12 52873.05 88888.00 2021-11-01 23:27:21.410 305 15725.41 452.11 52873.09 88888.00 2021-11-01 23:27:21.910 305 15725.33 452.17 52873.08 88888.00 2021-11-01 23:27:22.410 305 15725.35 452.18 52873.02 88888.00 2021-11-01 23:27:22.910 305 15725.27 452.20 52873.03 88888.00 2021-11-01 23:27:23.410 305 15725.30 452.18 52873.07 88888.00 2021-11-01 23:27:23.910 305 15725.22 452.15 52873.05 88888.00 2021-11-01 23:27:24.410 305 15725.31 452.17 52873.06 88888.00 2021-11-01 23:27:24.910 305 15725.31 452.17 52872.99 88888.00 2021-11-01 23:27:25.410 305 15725.30 452.20 52873.05 88888.00 2021-11-01 23:27:25.910 305 15725.28 452.20 52873.11 88888.00 2021-11-01 23:27:26.410 305 15725.22 452.28 52873.11 88888.00 2021-11-01 23:27:26.910 305 15725.23 452.15 52873.03 88888.00 2021-11-01 23:27:27.410 305 15725.17 452.14 52873.04 88888.00 2021-11-01 23:27:27.910 305 15725.21 452.11 52873.06 88888.00 2021-11-01 23:27:28.410 305 15725.20 452.11 52873.08 88888.00 2021-11-01 23:27:28.910 305 15725.21 452.13 52873.07 88888.00 2021-11-01 23:27:29.410 305 15725.19 452.13 52873.05 88888.00 2021-11-01 23:27:29.910 305 15725.17 452.14 52873.03 88888.00 2021-11-01 23:27:31.410 305 15725.15 452.10 52873.03 88888.00 2021-11-01 23:27:31.910 305 15725.08 452.10 52872.99 88888.00 2021-11-01 23:27:32.410 305 15725.14 452.09 52873.04 88888.00 2021-11-01 23:27:32.910 305 15725.10 452.11 52873.08 88888.00 2021-11-01 23:27:33.410 305 15725.08 452.13 52873.11 88888.00 2021-11-01 23:27:33.910 305 15725.06 452.12 52873.12 88888.00 2021-11-01 23:27:34.410 305 15725.00 452.15 52873.05 88888.00 2021-11-01 23:27:34.910 305 15725.06 452.11 52872.97 88888.00 2021-11-01 23:27:35.410 305 15725.02 452.11 52872.96 88888.00 2021-11-01 23:27:35.910 305 15725.08 452.14 52873.04 88888.00 2021-11-01 23:27:36.410 305 15725.02 452.12 52873.06 88888.00 2021-11-01 23:27:36.910 305 15724.95 452.19 52873.06 88888.00 2021-11-01 23:27:37.410 305 15725.02 452.11 52873.01 88888.00 2021-11-01 23:27:37.910 305 15724.99 452.11 52872.97 88888.00 2021-11-01 23:27:38.410 305 15725.02 452.12 52872.97 88888.00 2021-11-01 23:27:38.910 305 15724.92 452.09 52872.97 88888.00 2021-11-01 23:27:39.410 305 15724.94 452.12 52872.98 88888.00 2021-11-01 23:27:39.910 305 15724.96 452.11 52872.99 88888.00 2021-11-01 23:27:40.910 305 15724.94 452.20 52872.98 88888.00 2021-11-01 23:27:41.410 305 15724.94 452.14 52872.94 88888.00 2021-11-01 23:27:41.910 305 15724.95 452.13 52872.94 88888.00 2021-11-01 23:27:42.410 305 15724.96 452.10 52872.90 88888.00 2021-11-01 23:27:42.910 305 15724.90 452.14 52872.91 88888.00 2021-11-01 23:27:43.410 305 15724.97 452.12 52872.89 88888.00 2021-11-01 23:27:43.910 305 15724.90 452.13 52872.87 88888.00 2021-11-01 23:27:44.410 305 15724.88 452.12 52872.87 88888.00 2021-11-01 23:27:44.910 305 15724.88 452.09 52872.94 88888.00 2021-11-01 23:27:45.410 305 15724.83 452.10 52872.91 88888.00 2021-11-01 23:27:45.910 305 15724.91 452.04 52872.93 88888.00 2021-11-01 23:27:46.410 305 15724.82 452.04 52872.90 88888.00 2021-11-01 23:27:46.910 305 15724.87 452.06 52872.94 88888.00 2021-11-01 23:27:47.410 305 15724.82 452.06 52872.98 88888.00 2021-11-01 23:27:47.910 305 15724.79 452.17 52872.96 88888.00 2021-11-01 23:27:48.410 305 15724.85 452.09 52872.96 88888.00 2021-11-01 23:27:48.910 305 15724.79 452.05 52872.95 88888.00 2021-11-01 23:27:49.410 305 15724.82 452.09 52872.96 88888.00 2021-11-01 23:27:49.910 305 15724.87 452.12 52872.97 88888.00 2021-11-01 23:27:50.410 305 15724.84 452.12 52872.96 88888.00 2021-11-01 23:27:50.910 305 15724.91 452.09 52872.96 88888.00 2021-11-01 23:27:51.410 305 15724.82 452.11 52872.96 88888.00 2021-11-01 23:27:51.910 305 15724.88 452.14 52872.99 88888.00 2021-11-01 23:27:52.410 305 15724.87 452.03 52872.96 88888.00 2021-11-01 23:27:52.910 305 15724.78 452.05 52872.95 88888.00 2021-11-01 23:27:53.410 305 15724.82 452.04 52872.91 88888.00 2021-11-01 23:27:53.910 305 15724.68 452.03 52872.93 88888.00 2021-11-01 23:27:54.410 305 15724.69 452.06 52872.89 88888.00 2021-11-01 23:27:54.910 305 15724.72 452.04 52872.88 88888.00 2021-11-01 23:27:55.410 305 15724.67 452.02 52872.88 88888.00 2021-11-01 23:27:55.910 305 15724.72 451.96 52872.86 88888.00 2021-11-01 23:27:56.410 305 15724.65 452.00 52872.90 88888.00 2021-11-01 23:27:56.910 305 15724.64 452.00 52872.95 88888.00 2021-11-01 23:27:57.410 305 15724.74 451.95 52872.95 88888.00 2021-11-01 23:27:57.910 305 15724.75 452.01 52872.93 88888.00 2021-11-01 23:27:58.410 305 15724.81 452.02 52872.93 88888.00 2021-11-01 23:27:58.910 305 15724.75 452.02 52872.98 88888.00 2021-11-01 23:27:59.410 305 15724.76 451.98 52872.97 88888.00 2021-11-01 23:27:59.910 305 15724.77 452.02 52872.98 88888.00 2021-11-01 23:28:00.410 305 15724.70 452.11 52873.01 88888.00 2021-11-01 23:28:00.910 305 15724.77 452.10 52872.95 88888.00 2021-11-01 23:28:01.410 305 15724.70 452.05 52872.91 88888.00 2021-11-01 23:28:01.910 305 15724.70 452.06 52872.91 88888.00 2021-11-01 23:28:02.410 305 15724.75 452.04 52872.91 88888.00 2021-11-01 23:28:02.910 305 15724.67 452.04 52872.92 88888.00 2021-11-01 23:28:03.410 305 15724.79 452.01 52872.95 88888.00 2021-11-01 23:28:03.910 305 15724.79 452.00 52872.95 88888.00 2021-11-01 23:28:04.410 305 15724.73 452.02 52872.91 88888.00 2021-11-01 23:28:04.910 305 15724.79 451.97 52872.89 88888.00 2021-11-01 23:28:05.410 305 15724.65 452.00 52872.94 88888.00 2021-11-01 23:28:05.910 305 15724.73 452.01 52872.92 88888.00 2021-11-01 23:28:06.410 305 15724.75 452.00 52872.88 88888.00 2021-11-01 23:28:06.910 305 15724.70 452.03 52872.92 88888.00 2021-11-01 23:28:07.410 305 15724.77 451.98 52872.92 88888.00 2021-11-01 23:28:07.910 305 15724.70 452.02 52872.93 88888.00 2021-11-01 23:28:08.910 305 15724.75 452.10 52872.93 88888.00 2021-11-01 23:28:09.410 305 15724.67 452.11 52872.90 88888.00 2021-11-01 23:28:09.910 305 15724.75 452.02 52872.90 88888.00 2021-11-01 23:28:10.410 305 15724.72 452.04 52872.85 88888.00 2021-11-01 23:28:10.910 305 15724.76 452.08 52872.84 88888.00 2021-11-01 23:28:11.410 305 15724.84 452.04 52872.83 88888.00 2021-11-01 23:28:11.910 305 15724.75 452.06 52872.85 88888.00 2021-11-01 23:28:12.410 305 15724.83 452.02 52872.89 88888.00 2021-11-01 23:28:12.910 305 15724.79 452.04 52872.90 88888.00 2021-11-01 23:28:13.410 305 15724.82 452.09 52872.96 88888.00 2021-11-01 23:28:13.910 305 15724.83 452.04 52872.96 88888.00 2021-11-01 23:28:14.410 305 15724.78 452.08 52872.92 88888.00 2021-11-01 23:28:14.910 305 15724.88 452.05 52872.97 88888.00 2021-11-01 23:28:15.410 305 15724.86 452.08 52873.01 88888.00 2021-11-01 23:28:15.910 305 15724.91 452.11 52872.93 88888.00 2021-11-01 23:28:16.410 305 15724.94 452.09 52872.86 88888.00 2021-11-01 23:28:16.910 305 15724.87 452.13 52872.94 88888.00 2021-11-01 23:28:17.410 305 15724.92 452.11 52872.96 88888.00 2021-11-01 23:28:17.910 305 15724.90 452.12 52872.92 88888.00 2021-11-01 23:28:18.910 305 15724.97 451.98 52872.94 88888.00 2021-11-01 23:28:19.410 305 15725.01 451.97 52872.87 88888.00 2021-11-01 23:28:19.910 305 15725.06 451.96 52872.82 88888.00 2021-11-01 23:28:20.410 305 15725.01 452.03 52872.82 88888.00 2021-11-01 23:28:20.910 305 15725.05 452.02 52872.75 88888.00 2021-11-01 23:28:21.410 305 15725.04 452.03 52872.77 88888.00 2021-11-01 23:28:21.910 305 15725.09 452.02 52872.86 88888.00 2021-11-01 23:28:22.410 305 15725.08 452.02 52872.85 88888.00 2021-11-01 23:28:22.910 305 15725.11 452.04 52872.89 88888.00 2021-11-01 23:28:23.410 305 15725.14 451.98 52872.85 88888.00 2021-11-01 23:28:23.910 305 15725.11 452.02 52872.79 88888.00 2021-11-01 23:28:24.410 305 15725.15 452.00 52872.82 88888.00 2021-11-01 23:28:24.910 305 15725.08 452.01 52872.81 88888.00 2021-11-01 23:28:25.410 305 15725.18 452.01 52872.79 88888.00 2021-11-01 23:28:25.910 305 15725.14 452.01 52872.78 88888.00 2021-11-01 23:28:26.410 305 15725.20 451.98 52872.75 88888.00 2021-11-01 23:28:26.910 305 15725.15 451.96 52872.76 88888.00 2021-11-01 23:28:27.410 305 15725.18 451.95 52872.82 88888.00 2021-11-01 23:28:27.910 305 15725.19 451.93 52872.83 88888.00 2021-11-01 23:28:28.910 305 15725.19 451.93 52872.86 88888.00 2021-11-01 23:28:29.410 305 15725.20 451.95 52872.83 88888.00 2021-11-01 23:28:29.910 305 15725.26 451.88 52872.78 88888.00 2021-11-01 23:28:30.410 305 15725.27 451.92 52872.79 88888.00 2021-11-01 23:28:30.910 305 15725.29 451.92 52872.78 88888.00 2021-11-01 23:28:31.410 305 15725.26 451.94 52872.75 88888.00 2021-11-01 23:28:31.910 305 15725.32 451.98 52872.74 88888.00 2021-11-01 23:28:32.410 305 15725.28 451.98 52872.77 88888.00 2021-11-01 23:28:32.910 305 15725.33 451.92 52872.78 88888.00 2021-11-01 23:28:33.410 305 15725.31 451.92 52872.77 88888.00 2021-11-01 23:28:33.910 305 15725.38 451.89 52872.79 88888.00 2021-11-01 23:28:34.410 305 15725.33 451.87 52872.82 88888.00 2021-11-01 23:28:34.910 305 15725.40 451.86 52872.78 88888.00 2021-11-01 23:28:35.410 305 15725.35 451.91 52872.81 88888.00 2021-11-01 23:28:35.910 305 15725.36 451.88 52872.78 88888.00 2021-11-01 23:28:36.410 305 15725.33 451.93 52872.78 88888.00 2021-11-01 23:28:36.910 305 15725.37 451.92 52872.76 88888.00 2021-11-01 23:28:37.410 305 15725.35 451.92 52872.82 88888.00 2021-11-01 23:28:37.910 305 15725.42 451.92 52872.82 88888.00 2021-11-01 23:28:38.410 305 15725.35 451.89 52872.79 88888.00 2021-11-01 23:28:38.910 305 15725.39 451.88 52872.87 88888.00 2021-11-01 23:28:39.410 305 15725.35 451.88 52872.85 88888.00 2021-11-01 23:28:39.910 305 15725.35 451.89 52872.86 88888.00 2021-11-01 23:28:40.410 305 15725.29 451.95 52872.88 88888.00 2021-11-01 23:28:40.910 305 15725.35 451.93 52872.87 88888.00 2021-11-01 23:28:41.410 305 15725.26 451.96 52872.77 88888.00 2021-11-01 23:28:41.910 305 15725.31 451.96 52872.72 88888.00 2021-11-01 23:28:42.410 305 15725.24 451.97 52872.76 88888.00 2021-11-01 23:28:42.910 305 15725.27 451.97 52872.77 88888.00 2021-11-01 23:28:43.410 305 15725.22 451.96 52872.77 88888.00 2021-11-01 23:28:43.910 305 15725.29 451.96 52872.78 88888.00 2021-11-01 23:28:44.410 305 15725.29 451.96 52872.81 88888.00 2021-11-01 23:28:44.910 305 15725.27 451.97 52872.86 88888.00 2021-11-01 23:28:45.410 305 15725.26 451.95 52872.85 88888.00 2021-11-01 23:28:45.910 305 15725.28 452.02 52872.86 88888.00 2021-11-01 23:28:46.410 305 15725.33 452.02 52872.87 88888.00 2021-11-01 23:28:46.910 305 15725.33 452.02 52872.87 88888.00 2021-11-01 23:28:47.410 305 15725.35 452.00 52872.88 88888.00 2021-11-01 23:28:47.910 305 15725.31 452.00 52872.87 88888.00 2021-11-01 23:28:48.410 305 15725.36 451.98 52872.84 88888.00 2021-11-01 23:28:48.910 305 15725.37 452.03 52872.86 88888.00 2021-11-01 23:28:49.410 305 15725.40 452.05 52872.87 88888.00 2021-11-01 23:28:49.910 305 15725.32 452.10 52872.82 88888.00 2021-11-01 23:28:50.410 305 15725.38 452.03 52872.85 88888.00 2021-11-01 23:28:50.910 305 15725.35 451.98 52872.85 88888.00 2021-11-01 23:28:51.410 305 15725.40 451.93 52872.85 88888.00 2021-11-01 23:28:51.910 305 15725.31 451.93 52872.86 88888.00 2021-11-01 23:28:52.410 305 15725.37 451.92 52872.86 88888.00 2021-11-01 23:28:52.910 305 15725.35 451.92 52872.86 88888.00 2021-11-01 23:28:53.410 305 15725.44 451.93 52872.87 88888.00 2021-11-01 23:28:53.910 305 15725.42 451.94 52872.86 88888.00 2021-11-01 23:28:54.410 305 15725.49 451.91 52872.85 88888.00 2021-11-01 23:28:54.910 305 15725.41 451.91 52872.82 88888.00 2021-11-01 23:28:55.410 305 15725.40 451.91 52872.81 88888.00 2021-11-01 23:28:55.910 305 15725.37 451.89 52872.88 88888.00 2021-11-01 23:28:56.410 305 15725.42 451.86 52872.87 88888.00 2021-11-01 23:28:56.910 305 15725.37 451.89 52872.82 88888.00 2021-11-01 23:28:57.410 305 15725.44 451.93 52872.82 88888.00 2021-11-01 23:28:57.910 305 15725.41 451.94 52872.82 88888.00 2021-11-01 23:28:58.410 305 15725.46 451.91 52872.82 88888.00 2021-11-01 23:28:58.910 305 15725.48 451.91 52872.79 88888.00 2021-11-01 23:28:59.410 305 15725.53 451.89 52872.78 88888.00 2021-11-01 23:28:59.910 305 15725.46 451.93 52872.75 88888.00 2021-11-01 23:29:00.410 305 15725.50 451.97 52872.77 88888.00 2021-11-01 23:29:00.910 305 15725.47 451.93 52872.82 88888.00 2021-11-01 23:29:01.410 305 15725.51 451.91 52872.84 88888.00 2021-11-01 23:29:02.410 305 15725.50 451.93 52872.89 88888.00 2021-11-01 23:29:02.910 305 15725.41 452.01 52872.88 88888.00 2021-11-01 23:29:03.410 305 15725.46 452.00 52872.85 88888.00 2021-11-01 23:29:03.910 305 15725.44 452.01 52872.82 88888.00 2021-11-01 23:29:04.410 305 15725.46 451.95 52872.81 88888.00 2021-11-01 23:29:04.910 305 15725.42 452.00 52872.82 88888.00 2021-11-01 23:29:05.410 305 15725.48 451.89 52872.83 88888.00 2021-11-01 23:29:05.910 305 15725.45 451.87 52872.85 88888.00 2021-11-01 23:29:06.410 305 15725.50 451.86 52872.85 88888.00 2021-11-01 23:29:06.910 305 15725.47 451.88 52872.83 88888.00 2021-11-01 23:29:07.410 305 15725.46 451.94 52872.84 88888.00 2021-11-01 23:29:07.910 305 15725.40 452.00 52872.84 88888.00 2021-11-01 23:29:08.410 305 15725.46 451.98 52872.85 88888.00 2021-11-01 23:29:08.910 305 15725.42 452.01 52872.79 88888.00 2021-11-01 23:29:09.410 305 15725.49 451.97 52872.82 88888.00 2021-11-01 23:29:09.910 305 15725.41 452.01 52872.85 88888.00 2021-11-01 23:29:10.410 305 15725.45 451.98 52872.84 88888.00 2021-11-01 23:29:10.910 305 15725.37 452.02 52872.82 88888.00 2021-11-01 23:29:11.410 305 15725.41 452.00 52872.81 88888.00 2021-11-01 23:29:12.410 305 15725.45 451.96 52872.84 88888.00 2021-11-01 23:29:12.910 305 15725.36 451.96 52872.86 88888.00 2021-11-01 23:29:13.410 305 15725.44 451.94 52872.83 88888.00 2021-11-01 23:29:13.910 305 15725.39 451.94 52872.79 88888.00 2021-11-01 23:29:14.410 305 15725.39 451.91 52872.81 88888.00 2021-11-01 23:29:14.910 305 15725.31 451.93 52872.78 88888.00 2021-11-01 23:29:15.410 305 15725.35 451.94 52872.78 88888.00 2021-11-01 23:29:15.910 305 15725.26 451.94 52872.86 88888.00 2021-11-01 23:29:16.410 305 15725.33 451.94 52872.90 88888.00 2021-11-01 23:29:16.910 305 15725.36 451.97 52872.90 88888.00 2021-11-01 23:29:17.410 305 15725.38 451.95 52872.90 88888.00 2021-11-01 23:29:17.910 305 15725.32 451.89 52872.90 88888.00 2021-11-01 23:29:18.410 305 15725.31 451.87 52872.88 88888.00 2021-11-01 23:29:18.910 305 15725.27 451.87 52872.85 88888.00 2021-11-01 23:29:19.410 305 15725.29 451.85 52872.82 88888.00 2021-11-01 23:29:19.910 305 15725.24 451.85 52872.81 88888.00 2021-11-01 23:29:20.410 305 15725.24 451.86 52872.83 88888.00 2021-11-01 23:29:20.910 305 15725.21 451.86 52872.86 88888.00 2021-11-01 23:29:21.410 305 15725.20 451.86 52872.88 88888.00 2021-11-01 23:29:22.410 305 15725.22 451.84 52872.85 88888.00 2021-11-01 23:29:22.910 305 15725.24 451.85 52872.78 88888.00 2021-11-01 23:29:23.410 305 15725.22 451.86 52872.77 88888.00 2021-11-01 23:29:23.910 305 15725.20 451.80 52872.84 88888.00 2021-11-01 23:29:24.410 305 15725.18 451.83 52872.84 88888.00 2021-11-01 23:29:24.910 305 15725.20 451.80 52872.87 88888.00 2021-11-01 23:29:25.410 305 15725.13 451.81 52872.86 88888.00 2021-11-01 23:29:25.910 305 15725.17 451.79 52872.88 88888.00 2021-11-01 23:29:26.410 305 15725.14 451.81 52872.87 88888.00 2021-11-01 23:29:26.910 305 15725.15 451.85 52872.88 88888.00 2021-11-01 23:29:27.410 305 15725.12 451.86 52872.90 88888.00 2021-11-01 23:29:27.910 305 15725.18 451.84 52872.92 88888.00 2021-11-01 23:29:28.410 305 15725.14 451.87 52872.92 88888.00 2021-11-01 23:29:28.910 305 15725.19 451.84 52872.91 88888.00 2021-11-01 23:29:29.410 305 15725.14 451.85 52872.90 88888.00 2021-11-01 23:29:29.910 305 15725.13 451.86 52872.87 88888.00 2021-11-01 23:29:30.410 305 15725.04 451.88 52872.85 88888.00 2021-11-01 23:29:30.910 305 15725.08 451.91 52872.85 88888.00 2021-11-01 23:29:31.410 305 15725.01 451.93 52872.83 88888.00 2021-11-01 23:29:31.910 305 15725.01 451.94 52872.82 88888.00 2021-11-01 23:29:32.410 305 15725.02 451.94 52872.81 88888.00 2021-11-01 23:29:32.910 305 15724.97 452.01 52872.85 88888.00 2021-11-01 23:29:33.410 305 15725.02 452.01 52872.88 88888.00 2021-11-01 23:29:33.910 305 15724.97 451.98 52872.89 88888.00 2021-11-01 23:29:34.410 305 15725.05 451.98 52872.88 88888.00 2021-11-01 23:29:34.910 305 15724.95 452.00 52872.89 88888.00 2021-11-01 23:29:35.410 305 15724.95 451.96 52872.88 88888.00 2021-11-01 23:29:35.910 305 15724.92 451.91 52872.85 88888.00 2021-11-01 23:29:36.410 305 15724.90 451.91 52872.88 88888.00 2021-11-01 23:29:36.910 305 15724.95 451.96 52872.85 88888.00 2021-11-01 23:29:37.410 305 15724.87 452.02 52872.86 88888.00 2021-11-01 23:29:37.910 305 15724.94 452.03 52872.86 88888.00 2021-11-01 23:29:38.410 305 15724.85 452.05 52872.90 88888.00 2021-11-01 23:29:38.910 305 15724.87 452.06 52872.96 88888.00 2021-11-01 23:29:39.410 305 15724.90 452.05 52872.97 88888.00 2021-11-01 23:29:39.910 305 15724.87 452.06 52872.95 88888.00 2021-11-01 23:29:40.410 305 15724.95 452.06 52872.95 88888.00 2021-11-01 23:29:40.910 305 15724.86 452.06 52872.97 88888.00 2021-11-01 23:29:41.410 305 15724.87 452.12 52873.08 88888.00 2021-11-01 23:29:42.410 305 15724.83 452.10 52872.95 88888.00 2021-11-01 23:29:42.910 305 15724.87 452.04 52872.94 88888.00 2021-11-01 23:29:43.410 305 15724.79 452.04 52872.91 88888.00 2021-11-01 23:29:43.910 305 15724.84 452.04 52872.91 88888.00 2021-11-01 23:29:44.410 305 15724.81 452.00 52872.89 88888.00 2021-11-01 23:29:44.910 305 15724.75 452.05 52872.86 88888.00 2021-11-01 23:29:45.410 305 15724.86 452.09 52872.88 88888.00 2021-11-01 23:29:45.910 305 15724.77 452.17 52872.93 88888.00 2021-11-01 23:29:46.410 305 15724.81 452.12 52872.94 88888.00 2021-11-01 23:29:46.910 305 15724.85 452.04 52872.96 88888.00 2021-11-01 23:29:47.410 305 15724.81 452.09 52872.99 88888.00 2021-11-01 23:29:47.910 305 15724.81 452.02 52872.95 88888.00 2021-11-01 23:29:48.410 305 15724.73 452.03 52872.95 88888.00 2021-11-01 23:29:48.910 305 15724.78 452.05 52873.05 88888.00 2021-11-01 23:29:49.410 305 15724.83 451.98 52873.07 88888.00 2021-11-01 23:29:49.910 305 15724.76 451.98 52872.97 88888.00 2021-11-01 23:29:50.410 305 15724.79 451.93 52872.92 88888.00 2021-11-01 23:29:50.910 305 15724.70 451.88 52872.95 88888.00 2021-11-01 23:29:51.410 305 15724.74 451.91 52872.99 88888.00 2021-11-01 23:29:51.910 305 15724.77 451.92 52872.89 88888.00 2021-11-01 23:29:52.411 305 15724.75 451.94 52872.92 88888.00 2021-11-01 23:29:52.911 305 15724.82 451.88 52872.96 88888.00 2021-11-01 23:29:53.411 305 15724.72 451.87 52872.93 88888.00 2021-11-01 23:29:53.911 305 15724.79 451.83 52872.94 88888.00 2021-11-01 23:29:54.411 305 15724.77 451.81 52872.98 88888.00 2021-11-01 23:29:54.911 305 15724.79 451.83 52872.99 88888.00 2021-11-01 23:29:55.411 305 15724.78 451.81 52873.02 88888.00 2021-11-01 23:29:55.911 305 15724.70 451.84 52873.01 88888.00 2021-11-01 23:29:56.411 305 15724.78 451.81 52873.02 88888.00 2021-11-01 23:29:56.911 305 15724.70 451.83 52872.96 88888.00 2021-11-01 23:29:57.411 305 15724.77 451.80 52872.91 88888.00 2021-11-01 23:29:57.911 305 15724.76 451.80 52872.93 88888.00 2021-11-01 23:29:58.411 305 15724.70 451.80 52872.98 88888.00 2021-11-01 23:29:58.911 305 15724.73 451.78 52872.96 88888.00 2021-11-01 23:29:59.411 305 15724.67 451.84 52872.96 88888.00 2021-11-01 23:29:59.911 305 15724.70 451.81 52872.95 88888.00 2021-11-01 23:30:00.411 305 15724.65 451.78 52872.93 88888.00 2021-11-01 23:30:00.911 305 15724.70 451.77 52872.94 88888.00 2021-11-01 23:30:01.411 305 15724.70 451.75 52872.95 88888.00 2021-11-01 23:30:01.911 305 15724.66 451.79 52872.96 88888.00 2021-11-01 23:30:02.411 305 15724.69 451.75 52872.99 88888.00 2021-11-01 23:30:02.911 305 15724.64 451.77 52872.95 88888.00 2021-11-01 23:30:03.411 305 15724.68 451.79 52872.88 88888.00 2021-11-01 23:30:03.911 305 15724.60 451.76 52872.92 88888.00 2021-11-01 23:30:04.411 305 15724.59 451.76 52872.88 88888.00 2021-11-01 23:30:04.911 305 15724.61 451.77 52872.82 88888.00 2021-11-01 23:30:05.411 305 15724.54 451.78 52872.84 88888.00 2021-11-01 23:30:05.911 305 15724.57 451.78 52872.86 88888.00 2021-11-01 23:30:06.411 305 15724.49 451.81 52872.88 88888.00 2021-11-01 23:30:06.911 305 15724.55 451.84 52872.92 88888.00 2021-11-01 23:30:07.411 305 15724.53 451.83 52872.94 88888.00 2021-11-01 23:30:07.911 305 15724.48 451.83 52872.92 88888.00 2021-11-01 23:30:08.411 305 15724.54 451.80 52872.95 88888.00 2021-11-01 23:30:08.911 305 15724.45 451.85 52872.94 88888.00 2021-11-01 23:30:09.411 305 15724.40 451.88 52872.96 88888.00 2021-11-01 23:30:09.911 305 15724.44 451.85 52872.95 88888.00 2021-11-01 23:30:10.411 305 15724.31 451.89 52872.96 88888.00 2021-11-01 23:30:10.911 305 15724.38 451.93 52872.90 88888.00 2021-11-01 23:30:11.411 305 15724.41 451.92 52872.85 88888.00 2021-11-01 23:30:11.911 305 15724.30 451.94 52872.87 88888.00 2021-11-01 23:30:12.411 305 15724.32 451.92 52872.90 88888.00 2021-11-01 23:30:12.911 305 15724.30 451.85 52872.94 88888.00 2021-11-01 23:30:13.411 305 15724.24 451.92 52872.96 88888.00 2021-11-01 23:30:13.911 305 15724.26 451.93 52872.97 88888.00 2021-11-01 23:30:14.411 305 15724.21 451.92 52872.94 88888.00 2021-11-01 23:30:14.911 305 15724.13 451.93 52872.92 88888.00 2021-11-01 23:30:15.411 305 15724.15 451.91 52872.91 88888.00 2021-11-01 23:30:15.911 305 15724.13 451.88 52872.85 88888.00 2021-11-01 23:30:16.411 305 15724.01 451.93 52872.88 88888.00 2021-11-01 23:30:16.911 305 15724.10 451.93 52872.91 88888.00 2021-11-01 23:30:17.411 305 15724.08 451.84 52872.88 88888.00 2021-11-01 23:30:17.911 305 15723.99 451.84 52872.89 88888.00 2021-11-01 23:30:18.411 305 15724.01 451.83 52872.90 88888.00 2021-11-01 23:30:18.911 305 15724.00 451.83 52872.90 88888.00 2021-11-01 23:30:19.411 305 15723.95 451.85 52872.90 88888.00 2021-11-01 23:30:19.911 305 15723.95 451.85 52872.94 88888.00 2021-11-01 23:30:20.411 305 15724.00 451.80 52872.98 88888.00 2021-11-01 23:30:20.911 305 15723.91 451.81 52872.94 88888.00 2021-11-01 23:30:21.411 305 15723.86 451.86 52872.94 88888.00 2021-11-01 23:30:21.911 305 15723.91 451.85 52872.89 88888.00 2021-11-01 23:30:22.411 305 15723.83 451.85 52872.90 88888.00 2021-11-01 23:30:22.911 305 15723.83 451.85 52872.98 88888.00 2021-11-01 23:30:23.411 305 15723.87 451.83 52873.06 88888.00 2021-11-01 23:30:23.911 305 15723.83 451.79 52873.04 88888.00 2021-11-01 23:30:24.411 305 15723.72 451.83 52873.05 88888.00 2021-11-01 23:30:24.911 305 15723.77 451.81 52873.04 88888.00 2021-11-01 23:30:25.411 305 15723.82 451.80 52873.01 88888.00 2021-11-01 23:30:25.911 305 15723.77 451.85 52873.05 88888.00 2021-11-01 23:30:26.411 305 15723.73 451.89 52873.05 88888.00 2021-11-01 23:30:26.911 305 15723.82 451.87 52872.96 88888.00 2021-11-01 23:30:27.411 305 15723.77 451.85 52872.97 88888.00 2021-11-01 23:30:27.911 305 15723.69 451.87 52873.05 88888.00 2021-11-01 23:30:28.411 305 15723.79 451.87 52873.07 88888.00 2021-11-01 23:30:28.911 305 15723.79 451.83 52873.03 88888.00 2021-11-01 23:30:29.411 305 15723.73 451.83 52873.03 88888.00 2021-11-01 23:30:29.911 305 15723.69 451.88 52873.02 88888.00 2021-11-01 23:30:30.411 305 15723.76 451.83 52873.13 88888.00 2021-11-01 23:30:30.911 305 15723.76 451.75 52873.02 88888.00 2021-11-01 23:30:31.411 305 15723.68 451.76 52872.96 88888.00 2021-11-01 23:30:31.911 305 15723.76 451.79 52872.94 88888.00 2021-11-01 23:30:32.411 305 15723.77 451.77 52872.97 88888.00 2021-11-01 23:30:32.911 305 15723.65 451.83 52872.97 88888.00 2021-11-01 23:30:33.911 305 15723.75 451.75 52872.96 88888.00 2021-11-01 23:30:34.411 305 15723.73 451.68 52873.01 88888.00 2021-11-01 23:30:34.911 305 15723.67 451.72 52873.02 88888.00 2021-11-01 23:30:35.411 305 15723.69 451.76 52873.06 88888.00 2021-11-01 23:30:35.911 305 15723.72 451.78 52873.05 88888.00 2021-11-01 23:30:36.411 305 15723.67 451.78 52873.03 88888.00 2021-11-01 23:30:36.911 305 15723.66 451.77 52873.04 88888.00 2021-11-01 23:30:37.411 305 15723.72 451.70 52873.08 88888.00 2021-11-01 23:30:37.911 305 15723.61 451.68 52872.95 88888.00 2021-11-01 23:30:38.411 305 15723.52 451.70 52872.91 88888.00 2021-11-01 23:30:38.911 305 15723.67 451.69 52872.96 88888.00 2021-11-01 23:30:39.411 305 15723.70 451.63 52872.98 88888.00 2021-11-01 23:30:39.911 305 15723.58 451.63 52872.99 88888.00 2021-11-01 23:30:40.411 305 15723.61 451.63 52872.98 88888.00 2021-11-01 23:30:40.911 305 15723.76 451.59 52872.94 88888.00 2021-11-01 23:30:41.411 305 15723.67 451.60 52872.92 88888.00 2021-11-01 23:30:41.911 305 15723.67 451.63 52872.90 88888.00 2021-11-01 23:30:42.411 305 15723.76 451.61 52872.87 88888.00 2021-11-01 23:30:42.911 305 15723.74 451.57 52872.86 88888.00 2021-11-01 23:30:43.911 305 15723.85 451.57 52872.94 88888.00 2021-11-01 23:30:44.411 305 15723.82 451.57 52872.86 88888.00 2021-11-01 23:30:44.911 305 15723.77 451.57 52872.83 88888.00 2021-11-01 23:30:45.411 305 15723.87 451.53 52872.72 88888.00 2021-11-01 23:30:45.911 305 15723.81 451.50 52872.73 88888.00 2021-11-01 23:30:46.411 305 15723.78 451.50 52872.81 88888.00 2021-11-01 23:30:46.911 305 15723.91 451.51 52872.79 88888.00 2021-11-01 23:30:47.411 305 15723.88 451.43 52872.81 88888.00 2021-11-01 23:30:47.911 305 15723.87 451.46 52872.82 88888.00 2021-11-01 23:30:48.411 305 15724.02 451.43 52872.75 88888.00 2021-11-01 23:30:48.911 305 15723.91 451.42 52872.71 88888.00 2021-11-01 23:30:49.411 305 15723.96 451.39 52872.70 88888.00 2021-11-01 23:30:49.911 305 15723.99 451.33 52872.72 88888.00 2021-11-01 23:30:50.411 305 15723.92 451.34 52872.73 88888.00 2021-11-01 23:30:50.911 305 15723.99 451.33 52872.65 88888.00 2021-11-01 23:30:51.411 305 15724.01 451.33 52872.69 88888.00 2021-11-01 23:30:51.911 305 15724.00 451.34 52872.69 88888.00 2021-11-01 23:30:52.411 305 15724.04 451.33 52872.62 88888.00 2021-11-01 23:30:52.911 305 15723.99 451.36 52872.58 88888.00 2021-11-01 23:30:53.911 305 15724.08 451.34 52872.62 88888.00 2021-11-01 23:30:54.411 305 15724.06 451.35 52872.62 88888.00 2021-11-01 23:30:54.911 305 15724.14 451.33 52872.67 88888.00 2021-11-01 23:30:55.411 305 15724.09 451.31 52872.67 88888.00 2021-11-01 23:30:55.911 305 15724.14 451.28 52872.65 88888.00 2021-11-01 23:30:56.411 305 15724.18 451.31 52872.69 88888.00 2021-11-01 23:30:56.911 305 15724.12 451.31 52872.64 88888.00 2021-11-01 23:30:57.411 305 15724.18 451.22 52872.63 88888.00 2021-11-01 23:30:57.911 305 15724.19 451.20 52872.63 88888.00 2021-11-01 23:30:58.411 305 15724.24 451.14 52872.65 88888.00 2021-11-01 23:30:58.911 305 15724.20 451.19 52872.57 88888.00 2021-11-01 23:30:59.411 305 15724.22 451.22 52872.61 88888.00 2021-11-01 23:30:59.911 305 15724.23 451.19 52872.66 88888.00 2021-11-01 23:31:00.411 305 15724.27 451.25 52872.64 88888.00 2021-11-01 23:31:00.911 305 15724.30 451.20 52872.71 88888.00 2021-11-01 23:31:01.411 305 15724.23 451.22 52872.66 88888.00 2021-11-01 23:31:01.911 305 15724.32 451.23 52872.61 88888.00 2021-11-01 23:31:02.411 305 15724.29 451.26 52872.65 88888.00 2021-11-01 23:31:02.911 305 15724.32 451.25 52872.63 88888.00 2021-11-01 23:31:03.411 305 15724.28 451.22 52872.61 88888.00 2021-11-01 23:31:03.911 305 15724.32 451.24 52872.63 88888.00 2021-11-01 23:31:04.411 305 15724.31 451.26 52872.60 88888.00 2021-11-01 23:31:04.911 305 15724.30 451.29 52872.55 88888.00 2021-11-01 23:31:05.411 305 15724.35 451.26 52872.58 88888.00 2021-11-01 23:31:05.911 305 15724.33 451.31 52872.55 88888.00 2021-11-01 23:31:06.411 305 15724.39 451.28 52872.53 88888.00 2021-11-01 23:31:06.911 305 15724.33 451.28 52872.53 88888.00 2021-11-01 23:31:07.411 305 15724.38 451.27 52872.55 88888.00 2021-11-01 23:31:07.911 305 15724.35 451.29 52872.55 88888.00 2021-11-01 23:31:08.411 305 15724.42 451.32 52872.56 88888.00 2021-11-01 23:31:08.911 305 15724.47 451.35 52872.53 88888.00 2021-11-01 23:31:09.411 305 15724.47 451.35 52872.57 88888.00 2021-11-01 23:31:09.911 305 15724.48 451.34 52872.56 88888.00 2021-11-01 23:31:10.411 305 15724.44 451.37 52872.56 88888.00 2021-11-01 23:31:10.911 305 15724.47 451.37 52872.54 88888.00 2021-11-01 23:31:11.411 305 15724.36 451.41 52872.52 88888.00 2021-11-01 23:31:11.911 305 15724.42 451.42 52872.54 88888.00 2021-11-01 23:31:12.411 305 15724.46 451.46 52872.54 88888.00 2021-11-01 23:31:12.911 305 15724.49 451.52 52872.58 88888.00 2021-11-01 23:31:13.911 305 15724.50 451.52 52872.54 88888.00 2021-11-01 23:31:14.411 305 15724.59 451.54 52872.55 88888.00 2021-11-01 23:31:14.911 305 15724.53 451.58 52872.53 88888.00 2021-11-01 23:31:15.411 305 15724.56 451.59 52872.52 88888.00 2021-11-01 23:31:15.911 305 15724.55 451.60 52872.53 88888.00 2021-11-01 23:31:16.411 305 15724.61 451.62 52872.53 88888.00 2021-11-01 23:31:16.911 305 15724.63 451.58 52872.52 88888.00 2021-11-01 23:31:17.411 305 15724.66 451.63 52872.48 88888.00 2021-11-01 23:31:17.911 305 15724.75 451.67 52872.47 88888.00 2021-11-01 23:31:18.411 305 15724.61 451.69 52872.48 88888.00 2021-11-01 23:31:18.911 305 15724.69 451.67 52872.44 88888.00 2021-11-01 23:31:19.411 305 15724.70 451.65 52872.44 88888.00 2021-11-01 23:31:19.911 305 15724.79 451.66 52872.44 88888.00 2021-11-01 23:31:20.411 305 15724.79 451.67 52872.52 88888.00 2021-11-01 23:31:20.911 305 15724.77 451.70 52872.45 88888.00 2021-11-01 23:31:21.411 305 15724.83 451.71 52872.43 88888.00 2021-11-01 23:31:21.911 305 15724.84 451.74 52872.45 88888.00 2021-11-01 23:31:22.411 305 15724.93 451.70 52872.47 88888.00 2021-11-01 23:31:22.911 305 15724.87 451.74 52872.47 88888.00 2021-11-01 23:31:23.411 305 15725.00 451.74 52872.41 88888.00 2021-11-01 23:31:23.911 305 15724.94 451.75 52872.37 88888.00 2021-11-01 23:31:24.411 305 15725.00 451.75 52872.42 88888.00 2021-11-01 23:31:24.911 305 15724.95 451.75 52872.45 88888.00 2021-11-01 23:31:25.411 305 15725.01 451.76 52872.42 88888.00 2021-11-01 23:31:25.911 305 15725.03 451.77 52872.46 88888.00 2021-11-01 23:31:26.411 305 15725.12 451.75 52872.46 88888.00 2021-11-01 23:31:26.911 305 15725.14 451.75 52872.43 88888.00 2021-11-01 23:31:27.411 305 15725.08 451.80 52872.40 88888.00 2021-11-01 23:31:27.911 305 15725.14 451.76 52872.35 88888.00 2021-11-01 23:31:28.411 305 15725.21 451.83 52872.37 88888.00 2021-11-01 23:31:28.911 305 15725.24 451.79 52872.42 88888.00 2021-11-01 23:31:29.411 305 15725.24 451.81 52872.40 88888.00 2021-11-01 23:31:29.911 305 15725.28 451.79 52872.36 88888.00 2021-11-01 23:31:30.411 305 15725.28 451.85 52872.40 88888.00 2021-11-01 23:31:30.911 305 15725.28 451.84 52872.43 88888.00 2021-11-01 23:31:31.911 305 15725.32 451.85 52872.48 88888.00 2021-11-01 23:31:32.411 305 15725.26 451.84 52872.44 88888.00 2021-11-01 23:31:32.911 305 15725.32 451.81 52872.46 88888.00 2021-11-01 23:31:33.411 305 15725.29 451.80 52872.46 88888.00 2021-11-01 23:31:33.911 305 15725.30 451.75 52872.41 88888.00 2021-11-01 23:31:34.411 305 15725.37 451.80 52872.46 88888.00 2021-11-01 23:31:34.911 305 15725.41 451.77 52872.43 88888.00 2021-11-01 23:31:35.411 305 15725.44 451.80 52872.43 88888.00 2021-11-01 23:31:35.911 305 15725.47 451.78 52872.48 88888.00 2021-11-01 23:31:36.411 305 15725.49 451.80 52872.52 88888.00 2021-11-01 23:31:36.911 305 15725.49 451.78 52872.56 88888.00 2021-11-01 23:31:37.411 305 15725.59 451.76 52872.55 88888.00 2021-11-01 23:31:37.911 305 15725.58 451.76 52872.54 88888.00 2021-11-01 23:31:38.411 305 15725.55 451.76 52872.50 88888.00 2021-11-01 23:31:38.911 305 15725.51 451.78 52872.50 88888.00 2021-11-01 23:31:39.411 305 15725.58 451.84 52872.47 88888.00 2021-11-01 23:31:39.911 305 15725.57 451.84 52872.47 88888.00 2021-11-01 23:31:40.411 305 15725.57 451.83 52872.47 88888.00 2021-11-01 23:31:40.911 305 15725.48 451.86 52872.48 88888.00 2021-11-01 23:31:41.911 305 15725.51 451.95 52872.52 88888.00 2021-11-01 23:31:42.411 305 15725.58 451.91 52872.50 88888.00 2021-11-01 23:31:42.911 305 15725.54 451.89 52872.49 88888.00 2021-11-01 23:31:43.411 305 15725.58 451.89 52872.45 88888.00 2021-11-01 23:31:43.911 305 15725.60 451.93 52872.49 88888.00 2021-11-01 23:31:44.411 305 15725.60 451.93 52872.47 88888.00 2021-11-01 23:31:44.911 305 15725.55 451.95 52872.44 88888.00 2021-11-01 23:31:45.411 305 15725.64 451.93 52872.49 88888.00 2021-11-01 23:31:45.911 305 15725.67 451.95 52872.51 88888.00 2021-11-01 23:31:46.411 305 15725.64 451.93 52872.54 88888.00 2021-11-01 23:31:46.911 305 15725.65 451.96 52872.52 88888.00 2021-11-01 23:31:47.411 305 15725.74 452.02 52872.50 88888.00 2021-11-01 23:31:47.911 305 15725.78 452.00 52872.47 88888.00 2021-11-01 23:31:48.411 305 15725.76 452.05 52872.51 88888.00 2021-11-01 23:31:48.911 305 15725.82 452.08 52872.54 88888.00 2021-11-01 23:31:49.411 305 15725.78 452.09 52872.51 88888.00 2021-11-01 23:31:49.911 305 15725.81 452.05 52872.50 88888.00 2021-11-01 23:31:50.411 305 15725.81 452.09 52872.50 88888.00 2021-11-01 23:31:50.911 305 15725.81 452.08 52872.54 88888.00 2021-11-01 23:31:51.411 305 15725.77 452.14 52872.52 88888.00 2021-11-01 23:31:51.911 305 15725.84 452.13 52872.45 88888.00 2021-11-01 23:31:52.411 305 15725.81 452.15 52872.50 88888.00 2021-11-01 23:31:52.911 305 15725.82 452.15 52872.53 88888.00 2021-11-01 23:31:53.411 305 15725.90 452.20 52872.52 88888.00 2021-11-01 23:31:53.911 305 15725.87 452.20 52872.54 88888.00 2021-11-01 23:31:54.411 305 15725.85 452.20 52872.53 88888.00 2021-11-01 23:31:55.411 305 15725.91 452.31 52872.53 88888.00 2021-11-01 23:31:55.911 305 15725.91 452.31 52872.55 88888.00 2021-11-01 23:31:56.411 305 15725.93 452.30 52872.50 88888.00 2021-11-01 23:31:56.911 305 15725.90 452.34 52872.47 88888.00 2021-11-01 23:31:57.411 305 15725.93 452.35 52872.47 88888.00 2021-11-01 23:31:57.911 305 15725.90 452.34 52872.52 88888.00 2021-11-01 23:31:58.411 305 15725.94 452.36 52872.58 88888.00 2021-11-01 23:31:58.911 305 15725.91 452.36 52872.58 88888.00 2021-11-01 23:31:59.411 305 15725.94 452.36 52872.52 88888.00 2021-11-01 23:31:59.911 305 15725.91 452.37 52872.50 88888.00 2021-11-01 23:32:00.411 305 15725.98 452.40 52872.52 88888.00 2021-11-01 23:32:00.911 305 15725.96 452.41 52872.54 88888.00 2021-11-01 23:32:01.411 305 15726.05 452.43 52872.52 88888.00 2021-11-01 23:32:01.911 305 15726.00 452.47 52872.60 88888.00 2021-11-01 23:32:02.411 305 15725.96 452.47 52872.67 88888.00 2021-11-01 23:32:02.911 305 15725.90 452.49 52872.67 88888.00 2021-11-01 23:32:03.411 305 15726.01 452.47 52872.66 88888.00 2021-11-01 23:32:03.911 305 15725.96 452.54 52872.64 88888.00 2021-11-01 23:32:04.411 305 15725.99 452.53 52872.62 88888.00 2021-11-01 23:32:05.411 305 15726.03 452.58 52872.61 88888.00 2021-11-01 23:32:05.911 305 15726.00 452.60 52872.61 88888.00 2021-11-01 23:32:06.411 305 15726.04 452.62 52872.61 88888.00 2021-11-01 23:32:06.911 305 15726.01 452.62 52872.55 88888.00 2021-11-01 23:32:07.411 305 15726.09 452.57 52872.56 88888.00 2021-11-01 23:32:07.911 305 15726.09 452.55 52872.60 88888.00 2021-11-01 23:32:08.411 305 15726.11 452.56 52872.60 88888.00 2021-11-01 23:32:08.911 305 15726.03 452.60 52872.65 88888.00 2021-11-01 23:32:09.411 305 15726.07 452.57 52872.63 88888.00 2021-11-01 23:32:09.911 305 15726.02 452.58 52872.63 88888.00 2021-11-01 23:32:10.411 305 15726.07 452.63 52872.63 88888.00 2021-11-01 23:32:10.911 305 15726.04 452.62 52872.67 88888.00 2021-11-01 23:32:11.411 305 15726.12 452.63 52872.70 88888.00 2021-11-01 23:32:11.911 305 15726.14 452.65 52872.67 88888.00 2021-11-01 23:32:12.411 305 15726.17 452.69 52872.60 88888.00 2021-11-01 23:32:12.911 305 15726.14 452.69 52872.62 88888.00 2021-11-01 23:32:13.411 305 15726.16 452.72 52872.61 88888.00 2021-11-01 23:32:13.911 305 15726.09 452.72 52872.64 88888.00 2021-11-01 23:32:14.411 305 15726.09 452.72 52872.66 88888.00 2021-11-01 23:32:14.911 305 15726.04 452.73 52872.63 88888.00 2021-11-01 23:32:15.411 305 15726.05 452.74 52872.63 88888.00 2021-11-01 23:32:15.911 305 15726.08 452.73 52872.61 88888.00 2021-11-01 23:32:16.411 305 15726.14 452.76 52872.60 88888.00 2021-11-01 23:32:16.911 305 15726.13 452.76 52872.60 88888.00 2021-11-01 23:32:17.411 305 15726.10 452.79 52872.56 88888.00 2021-11-01 23:32:17.911 305 15726.16 452.76 52872.54 88888.00 2021-11-01 23:32:18.411 305 15726.13 452.75 52872.61 88888.00 2021-11-01 23:32:18.911 305 15726.14 452.76 52872.64 88888.00 2021-11-01 23:32:19.411 305 15726.12 452.81 52872.57 88888.00 2021-11-01 23:32:19.911 305 15726.20 452.79 52872.52 88888.00 2021-11-01 23:32:20.411 305 15726.17 452.80 52872.55 88888.00 2021-11-01 23:32:20.911 305 15726.20 452.75 52872.56 88888.00 2021-11-01 23:32:21.411 305 15726.18 452.80 52872.61 88888.00 2021-11-01 23:32:21.911 305 15726.26 452.80 52872.62 88888.00 2021-11-01 23:32:22.411 305 15726.13 452.83 52872.61 88888.00 2021-11-01 23:32:22.911 305 15726.22 452.76 52872.62 88888.00 2021-11-01 23:32:23.411 305 15726.18 452.79 52872.70 88888.00 2021-11-01 23:32:23.911 305 15726.26 452.82 52872.66 88888.00 2021-11-01 23:32:24.411 305 15726.21 452.83 52872.63 88888.00 2021-11-01 23:32:24.911 305 15726.23 452.82 52872.56 88888.00 2021-11-01 23:32:25.411 305 15726.17 452.80 52872.55 88888.00 2021-11-01 23:32:25.911 305 15726.26 452.81 52872.54 88888.00 2021-11-01 23:32:26.411 305 15726.23 452.87 52872.62 88888.00 2021-11-01 23:32:26.911 305 15726.27 452.88 52872.58 88888.00 2021-11-01 23:32:27.411 305 15726.21 452.91 52872.58 88888.00 2021-11-01 23:32:27.911 305 15726.30 452.90 52872.64 88888.00 2021-11-01 23:32:28.411 305 15726.23 452.90 52872.64 88888.00 2021-11-01 23:32:28.911 305 15726.29 452.92 52872.63 88888.00 2021-11-01 23:32:29.411 305 15726.22 452.95 52872.62 88888.00 2021-11-01 23:32:29.911 305 15726.26 452.95 52872.63 88888.00 2021-11-01 23:32:30.411 305 15726.23 452.98 52872.63 88888.00 2021-11-01 23:32:30.911 305 15726.23 453.01 52872.62 88888.00 2021-11-01 23:32:31.411 305 15726.29 452.93 52872.61 88888.00 2021-11-01 23:32:31.911 305 15726.28 452.92 52872.69 88888.00 2021-11-01 23:32:32.411 305 15726.29 452.95 52872.67 88888.00 2021-11-01 23:32:32.911 305 15726.35 452.97 52872.66 88888.00 2021-11-01 23:32:33.411 305 15726.32 452.97 52872.63 88888.00 2021-11-01 23:32:33.911 305 15726.27 452.98 52872.56 88888.00 2021-11-01 23:32:34.411 305 15726.28 452.95 52872.58 88888.00 2021-11-01 23:32:34.911 305 15726.19 452.98 52872.63 88888.00 2021-11-01 23:32:35.411 305 15726.29 452.92 52872.58 88888.00 2021-11-01 23:32:35.911 305 15726.29 452.99 52872.61 88888.00 2021-11-01 23:32:36.411 305 15726.32 452.98 52872.64 88888.00 2021-11-01 23:32:36.911 305 15726.28 453.00 52872.60 88888.00 2021-11-01 23:32:37.411 305 15726.36 453.02 52872.63 88888.00 2021-11-01 23:32:37.911 305 15726.31 453.05 52872.67 88888.00 2021-11-01 23:32:38.411 305 15726.39 453.04 52872.61 88888.00 2021-11-01 23:32:38.911 305 15726.38 453.04 52872.55 88888.00 2021-11-01 23:32:39.411 305 15726.41 452.99 52872.60 88888.00 2021-11-01 23:32:39.911 305 15726.40 453.04 52872.64 88888.00 2021-11-01 23:32:40.411 305 15726.41 453.08 52872.67 88888.00 2021-11-01 23:32:40.911 305 15726.34 453.05 52872.67 88888.00 2021-11-01 23:32:41.411 305 15726.41 453.06 52872.69 88888.00 2021-11-01 23:32:41.911 305 15726.38 453.06 52872.68 88888.00 2021-11-01 23:32:42.411 305 15726.39 453.04 52872.61 88888.00 2021-11-01 23:32:42.911 305 15726.34 453.04 52872.62 88888.00 2021-11-01 23:32:43.411 305 15726.36 453.05 52872.67 88888.00 2021-11-01 23:32:43.911 305 15726.40 453.02 52872.65 88888.00 2021-11-01 23:32:44.411 305 15726.38 453.06 52872.69 88888.00 2021-11-01 23:32:44.911 305 15726.34 453.04 52872.67 88888.00 2021-11-01 23:32:45.411 305 15726.32 453.06 52872.67 88888.00 2021-11-01 23:32:45.911 305 15726.40 453.04 52872.67 88888.00 2021-11-01 23:32:46.411 305 15726.41 453.06 52872.64 88888.00 2021-11-01 23:32:46.911 305 15726.41 452.99 52872.64 88888.00 2021-11-01 23:32:47.411 305 15726.36 453.02 52872.68 88888.00 2021-11-01 23:32:47.911 305 15726.43 452.97 52872.69 88888.00 2021-11-01 23:32:48.411 305 15726.38 452.99 52872.64 88888.00 2021-11-01 23:32:48.911 305 15726.38 452.93 52872.60 88888.00 2021-11-01 23:32:49.411 305 15726.35 452.96 52872.58 88888.00 2021-11-01 23:32:49.911 305 15726.41 453.00 52872.58 88888.00 2021-11-01 23:32:50.411 305 15726.30 453.05 52872.62 88888.00 2021-11-01 23:32:50.911 305 15726.39 453.08 52872.57 88888.00 2021-11-01 23:32:51.411 305 15726.36 453.13 52872.63 88888.00 2021-11-01 23:32:51.911 305 15726.37 453.09 52872.64 88888.00 2021-11-01 23:32:52.411 305 15726.31 453.09 52872.58 88888.00 2021-11-01 23:32:52.911 305 15726.35 453.12 52872.60 88888.00 2021-11-01 23:32:53.411 305 15726.32 453.10 52872.57 88888.00 2021-11-01 23:32:53.911 305 15726.31 453.09 52872.54 88888.00 2021-11-01 23:32:54.411 305 15726.32 453.04 52872.52 88888.00 2021-11-01 23:32:54.911 305 15726.36 453.05 52872.54 88888.00 2021-11-01 23:32:55.411 305 15726.43 453.06 52872.57 88888.00 2021-11-01 23:32:55.911 305 15726.44 453.08 52872.56 88888.00 2021-11-01 23:32:56.911 305 15726.37 453.09 52872.63 88888.00 2021-11-01 23:32:57.411 305 15726.39 453.06 52872.61 88888.00 2021-11-01 23:32:57.911 305 15726.38 453.08 52872.61 88888.00 2021-11-01 23:32:58.411 305 15726.49 453.04 52872.62 88888.00 2021-11-01 23:32:58.911 305 15726.50 453.04 52872.61 88888.00 2021-11-01 23:32:59.411 305 15726.52 453.06 52872.55 88888.00 2021-11-01 23:32:59.911 305 15726.46 453.05 52872.63 88888.00 2021-11-01 23:33:00.411 305 15726.55 452.97 52872.64 88888.00 2021-11-01 23:33:00.911 305 15726.49 453.02 52872.65 88888.00 2021-11-01 23:33:01.411 305 15726.53 453.02 52872.63 88888.00 2021-11-01 23:33:01.911 305 15726.47 453.08 52872.55 88888.00 2021-11-01 23:33:02.411 305 15726.53 453.07 52872.54 88888.00 2021-11-01 23:33:02.911 305 15726.44 453.06 52872.60 88888.00 2021-11-01 23:33:03.411 305 15726.48 453.06 52872.54 88888.00 2021-11-01 23:33:03.911 305 15726.49 453.13 52872.60 88888.00 2021-11-01 23:33:04.411 305 15726.57 453.15 52872.60 88888.00 2021-11-01 23:33:04.911 305 15726.52 453.15 52872.54 88888.00 2021-11-01 23:33:05.411 305 15726.58 453.09 52872.52 88888.00 2021-11-01 23:33:05.911 305 15726.52 453.12 52872.50 88888.00 2021-11-01 23:33:06.911 305 15726.48 453.12 52872.56 88888.00 2021-11-01 23:33:07.411 305 15726.57 453.14 52872.63 88888.00 2021-11-01 23:33:07.911 305 15726.48 453.18 52872.64 88888.00 2021-11-01 23:33:08.411 305 15726.48 453.19 52872.58 88888.00 2021-11-01 23:33:08.911 305 15726.44 453.17 52872.56 88888.00 2021-11-01 23:33:09.411 305 15726.48 453.14 52872.63 88888.00 2021-11-01 23:33:09.911 305 15726.41 453.09 52872.65 88888.00 2021-11-01 23:33:10.411 305 15726.48 453.10 52872.68 88888.00 2021-11-01 23:33:10.911 305 15726.48 453.07 52872.67 88888.00 2021-11-01 23:33:11.411 305 15726.49 453.10 52872.63 88888.00 2021-11-01 23:33:11.911 305 15726.50 453.12 52872.57 88888.00 2021-11-01 23:33:12.411 305 15726.49 453.10 52872.56 88888.00 2021-11-01 23:33:12.911 305 15726.48 453.12 52872.55 88888.00 2021-11-01 23:33:13.411 305 15726.44 453.14 52872.54 88888.00 2021-11-01 23:33:13.911 305 15726.49 453.10 52872.57 88888.00 2021-11-01 23:33:14.411 305 15726.45 453.12 52872.58 88888.00 2021-11-01 23:33:14.911 305 15726.47 453.12 52872.54 88888.00 2021-11-01 23:33:15.411 305 15726.46 453.14 52872.55 88888.00 2021-11-01 23:33:15.911 305 15726.50 453.15 52872.58 88888.00 2021-11-01 23:33:16.411 305 15726.47 453.17 52872.64 88888.00 2021-11-01 23:33:16.911 305 15726.50 453.15 52872.64 88888.00 2021-11-01 23:33:17.411 305 15726.49 453.14 52872.63 88888.00 2021-11-01 23:33:17.911 305 15726.54 453.10 52872.58 88888.00 2021-11-01 23:33:18.411 305 15726.44 453.09 52872.67 88888.00 2021-11-01 23:33:18.911 305 15726.47 453.02 52872.72 88888.00 2021-11-01 23:33:19.411 305 15726.40 453.02 52872.71 88888.00 2021-11-01 23:33:19.911 305 15726.46 452.98 52872.71 88888.00 2021-11-01 23:33:20.411 305 15726.40 452.99 52872.67 88888.00 2021-11-01 23:33:20.911 305 15726.44 453.01 52872.61 88888.00 2021-11-01 23:33:21.411 305 15726.45 453.01 52872.62 88888.00 2021-11-01 23:33:21.911 305 15726.46 452.97 52872.61 88888.00 2021-11-01 23:33:22.411 305 15726.36 452.96 52872.63 88888.00 2021-11-01 23:33:22.911 305 15726.41 452.95 52872.61 88888.00 2021-11-01 23:33:23.411 305 15726.39 452.98 52872.55 88888.00 2021-11-01 23:33:23.911 305 15726.47 452.98 52872.61 88888.00 2021-11-01 23:33:24.411 305 15726.40 452.96 52872.56 88888.00 2021-11-01 23:33:24.911 305 15726.41 452.89 52872.53 88888.00 2021-11-01 23:33:25.411 305 15726.35 452.92 52872.54 88888.00 2021-11-01 23:33:25.911 305 15726.41 452.92 52872.61 88888.00 2021-11-01 23:33:26.911 305 15726.45 452.89 52872.60 88888.00 2021-11-01 23:33:27.411 305 15726.40 452.88 52872.57 88888.00 2021-11-01 23:33:27.911 305 15726.40 452.87 52872.63 88888.00 2021-11-01 23:33:28.411 305 15726.32 452.90 52872.63 88888.00 2021-11-01 23:33:28.911 305 15726.37 452.88 52872.63 88888.00 2021-11-01 23:33:29.411 305 15726.31 452.87 52872.62 88888.00 2021-11-01 23:33:29.911 305 15726.40 452.83 52872.58 88888.00 2021-11-01 23:33:30.411 305 15726.32 452.84 52872.56 88888.00 2021-11-01 23:33:30.911 305 15726.32 452.82 52872.56 88888.00 2021-11-01 23:33:31.411 305 15726.28 452.82 52872.58 88888.00 2021-11-01 23:33:31.911 305 15726.32 452.80 52872.57 88888.00 2021-11-01 23:33:32.411 305 15726.23 452.86 52872.61 88888.00 2021-11-01 23:33:32.911 305 15726.32 452.83 52872.63 88888.00 2021-11-01 23:33:33.411 305 15726.31 452.83 52872.60 88888.00 2021-11-01 23:33:33.911 305 15726.34 452.87 52872.68 88888.00 2021-11-01 23:33:34.411 305 15726.25 452.84 52872.70 88888.00 2021-11-01 23:33:34.911 305 15726.37 452.82 52872.71 88888.00 2021-11-01 23:33:35.411 305 15726.37 452.81 52872.71 88888.00 2021-11-01 23:33:35.911 305 15726.40 452.79 52872.72 88888.00 2021-11-01 23:33:36.911 305 15726.40 452.81 52872.68 88888.00 2021-11-01 23:33:37.411 305 15726.35 452.83 52872.71 88888.00 2021-11-01 23:33:37.911 305 15726.36 452.80 52872.64 88888.00 2021-11-01 23:33:38.411 305 15726.31 452.76 52872.63 88888.00 2021-11-01 23:33:38.911 305 15726.32 452.74 52872.64 88888.00 2021-11-01 23:33:39.411 305 15726.30 452.79 52872.63 88888.00 2021-11-01 23:33:39.911 305 15726.34 452.80 52872.63 88888.00 2021-11-01 23:33:40.411 305 15726.25 452.80 52872.63 88888.00 2021-11-01 23:33:40.911 305 15726.26 452.76 52872.67 88888.00 2021-11-01 23:33:41.411 305 15726.25 452.79 52872.68 88888.00 2021-11-01 23:33:41.911 305 15726.29 452.74 52872.68 88888.00 2021-11-01 23:33:42.411 305 15726.27 452.79 52872.64 88888.00 2021-11-01 23:33:42.911 305 15726.32 452.81 52872.66 88888.00 2021-11-01 23:33:43.411 305 15726.23 452.80 52872.66 88888.00 2021-11-01 23:33:43.911 305 15726.27 452.78 52872.64 88888.00 2021-11-01 23:33:44.411 305 15726.29 452.76 52872.64 88888.00 2021-11-01 23:33:44.911 305 15726.37 452.74 52872.63 88888.00 2021-11-01 23:33:45.411 305 15726.29 452.73 52872.60 88888.00 2021-11-01 23:33:45.911 305 15726.31 452.71 52872.57 88888.00 2021-11-01 23:33:46.411 305 15726.28 452.74 52872.60 88888.00 2021-11-01 23:33:46.911 305 15726.37 452.73 52872.60 88888.00 2021-11-01 23:33:47.411 305 15726.32 452.70 52872.58 88888.00 2021-11-01 23:33:47.911 305 15726.29 452.66 52872.62 88888.00 2021-11-01 23:33:48.411 305 15726.29 452.66 52872.62 88888.00 2021-11-01 23:33:48.911 305 15726.28 452.66 52872.57 88888.00 2021-11-01 23:33:49.411 305 15726.28 452.69 52872.62 88888.00 2021-11-01 23:33:49.911 305 15726.30 452.67 52872.66 88888.00 2021-11-01 23:33:50.411 305 15726.30 452.69 52872.63 88888.00 2021-11-01 23:33:50.911 305 15726.26 452.65 52872.58 88888.00 2021-11-01 23:33:51.411 305 15726.25 452.70 52872.58 88888.00 2021-11-01 23:33:51.911 305 15726.25 452.63 52872.62 88888.00 2021-11-01 23:33:52.411 305 15726.29 452.58 52872.57 88888.00 2021-11-01 23:33:52.911 305 15726.22 452.60 52872.53 88888.00 2021-11-01 23:33:53.411 305 15726.25 452.64 52872.51 88888.00 2021-11-01 23:33:53.911 305 15726.22 452.64 52872.47 88888.00 2021-11-01 23:33:54.411 305 15726.32 452.65 52872.51 88888.00 2021-11-01 23:33:54.911 305 15726.32 452.62 52872.58 88888.00 2021-11-01 23:33:55.411 305 15726.35 452.60 52872.60 88888.00 2021-11-01 23:33:55.911 305 15726.28 452.63 52872.61 88888.00 2021-11-01 23:33:56.411 305 15726.36 452.57 52872.56 88888.00 2021-11-01 23:33:56.911 305 15726.34 452.62 52872.54 88888.00 2021-11-01 23:33:57.411 305 15726.37 452.63 52872.54 88888.00 2021-11-01 23:33:57.911 305 15726.31 452.61 52872.56 88888.00 2021-11-01 23:33:58.411 305 15726.34 452.56 52872.56 88888.00 2021-11-01 23:33:58.911 305 15726.35 452.63 52872.53 88888.00 2021-11-01 23:33:59.411 305 15726.32 452.56 52872.44 88888.00 2021-11-01 23:33:59.911 305 15726.32 452.57 52872.48 88888.00 2021-11-01 23:34:00.411 305 15726.34 452.63 52872.49 88888.00 2021-11-01 23:34:00.911 305 15726.37 452.64 52872.52 88888.00 2021-11-01 23:34:01.411 305 15726.32 452.57 52872.53 88888.00 2021-11-01 23:34:01.911 305 15726.34 452.54 52872.56 88888.00 2021-11-01 23:34:02.411 305 15726.36 452.56 52872.57 88888.00 2021-11-01 23:34:02.911 305 15726.44 452.56 52872.54 88888.00 2021-11-01 23:34:03.411 305 15726.40 452.49 52872.49 88888.00 2021-11-01 23:34:03.911 305 15726.43 452.50 52872.52 88888.00 2021-11-01 23:34:04.411 305 15726.41 452.50 52872.54 88888.00 2021-11-01 23:34:04.911 305 15726.38 452.48 52872.53 88888.00 2021-11-01 23:34:05.411 305 15726.35 452.50 52872.52 88888.00 2021-11-01 23:34:05.911 305 15726.37 452.49 52872.47 88888.00 2021-11-01 23:34:06.411 305 15726.43 452.50 52872.44 88888.00 2021-11-01 23:34:06.911 305 15726.41 452.47 52872.49 88888.00 2021-11-01 23:34:07.411 305 15726.45 452.43 52872.51 88888.00 2021-11-01 23:34:07.911 305 15726.45 452.43 52872.50 88888.00 2021-11-01 23:34:08.411 305 15726.44 452.43 52872.51 88888.00 2021-11-01 23:34:08.911 305 15726.44 452.46 52872.54 88888.00 2021-11-01 23:34:09.411 305 15726.40 452.41 52872.49 88888.00 2021-11-01 23:34:09.911 305 15726.38 452.38 52872.48 88888.00 2021-11-01 23:34:10.411 305 15726.41 452.39 52872.45 88888.00 2021-11-01 23:34:10.911 305 15726.46 452.39 52872.47 88888.00 2021-11-01 23:34:11.411 305 15726.46 452.40 52872.43 88888.00 2021-11-01 23:34:11.912 305 15726.52 452.39 52872.50 88888.00 2021-11-01 23:34:12.412 305 15726.50 452.38 52872.53 88888.00 2021-11-01 23:34:12.912 305 15726.50 452.37 52872.50 88888.00 2021-11-01 23:34:13.412 305 15726.55 452.38 52872.50 88888.00 2021-11-01 23:34:13.912 305 15726.50 452.40 52872.54 88888.00 2021-11-01 23:34:14.412 305 15726.54 452.37 52872.48 88888.00 2021-11-01 23:34:14.912 305 15726.55 452.37 52872.46 88888.00 2021-11-01 23:34:15.412 305 15726.55 452.36 52872.48 88888.00 2021-11-01 23:34:15.912 305 15726.58 452.36 52872.41 88888.00 2021-11-01 23:34:16.412 305 15726.56 452.34 52872.42 88888.00 2021-11-01 23:34:16.912 305 15726.58 452.24 52872.46 88888.00 2021-11-01 23:34:17.412 305 15726.53 452.26 52872.40 88888.00 2021-11-01 23:34:17.912 305 15726.57 452.29 52872.37 88888.00 2021-11-01 23:34:18.412 305 15726.64 452.27 52872.36 88888.00 2021-11-01 23:34:18.912 305 15726.58 452.29 52872.36 88888.00 2021-11-01 23:34:19.412 305 15726.59 452.27 52872.38 88888.00 2021-11-01 23:34:19.912 305 15726.62 452.29 52872.44 88888.00 2021-11-01 23:34:20.412 305 15726.61 452.28 52872.44 88888.00 2021-11-01 23:34:20.912 305 15726.61 452.24 52872.38 88888.00 2021-11-01 23:34:21.412 305 15726.59 452.26 52872.35 88888.00 2021-11-01 23:34:21.912 305 15726.67 452.30 52872.40 88888.00 2021-11-01 23:34:22.412 305 15726.70 452.30 52872.47 88888.00 2021-11-01 23:34:22.912 305 15726.66 452.26 52872.51 88888.00 2021-11-01 23:34:23.412 305 15726.68 452.23 52872.45 88888.00 2021-11-01 23:34:23.912 305 15726.65 452.24 52872.42 88888.00 2021-11-01 23:34:24.412 305 15726.62 452.24 52872.38 88888.00 2021-11-01 23:34:24.912 305 15726.64 452.22 52872.40 88888.00 2021-11-01 23:34:25.412 305 15726.59 452.22 52872.43 88888.00 2021-11-01 23:34:25.912 305 15726.67 452.26 52872.42 88888.00 2021-11-01 23:34:26.412 305 15726.74 452.26 52872.44 88888.00 2021-11-01 23:34:26.912 305 15726.74 452.27 52872.45 88888.00 2021-11-01 23:34:27.412 305 15726.76 452.29 52872.42 88888.00 2021-11-01 23:34:27.912 305 15726.74 452.29 52872.37 88888.00 2021-11-01 23:34:28.412 305 15726.70 452.24 52872.34 88888.00 2021-11-01 23:34:28.912 305 15726.75 452.23 52872.43 88888.00 2021-11-01 23:34:29.412 305 15726.78 452.22 52872.48 88888.00 2021-11-01 23:34:29.912 305 15726.76 452.21 52872.37 88888.00 2021-11-01 23:34:30.412 305 15726.80 452.19 52872.37 88888.00 2021-11-01 23:34:30.912 305 15726.81 452.18 52872.37 88888.00 2021-11-01 23:34:31.412 305 15726.83 452.15 52872.38 88888.00 2021-11-01 23:34:31.912 305 15726.82 452.15 52872.41 88888.00 2021-11-01 23:34:32.412 305 15726.84 452.20 52872.42 88888.00 2021-11-01 23:34:32.912 305 15726.85 452.23 52872.42 88888.00 2021-11-01 23:34:33.412 305 15726.83 452.23 52872.41 88888.00 2021-11-01 23:34:33.912 305 15726.81 452.27 52872.35 88888.00 2021-11-01 23:34:34.412 305 15726.83 452.22 52872.31 88888.00 2021-11-01 23:34:34.912 305 15726.81 452.20 52872.40 88888.00 2021-11-01 23:34:35.412 305 15726.78 452.22 52872.35 88888.00 2021-11-01 23:34:35.912 305 15726.84 452.24 52872.33 88888.00 2021-11-01 23:34:36.412 305 15726.83 452.28 52872.34 88888.00 2021-11-01 23:34:36.912 305 15726.83 452.28 52872.30 88888.00 2021-11-01 23:34:37.412 305 15726.81 452.26 52872.29 88888.00 2021-11-01 23:34:38.412 305 15726.86 452.29 52872.35 88888.00 2021-11-01 23:34:38.912 305 15726.91 452.30 52872.34 88888.00 2021-11-01 23:34:39.412 305 15726.87 452.29 52872.36 88888.00 2021-11-01 23:34:39.912 305 15726.94 452.24 52872.35 88888.00 2021-11-01 23:34:40.412 305 15726.96 452.26 52872.35 88888.00 2021-11-01 23:34:40.912 305 15726.98 452.21 52872.36 88888.00 2021-11-01 23:34:41.412 305 15727.01 452.23 52872.35 88888.00 2021-11-01 23:34:41.912 305 15727.03 452.27 52872.35 88888.00 2021-11-01 23:34:42.412 305 15727.02 452.29 52872.32 88888.00 2021-11-01 23:34:42.912 305 15727.02 452.29 52872.36 88888.00 2021-11-01 23:34:43.412 305 15727.00 452.32 52872.38 88888.00 2021-11-01 23:34:43.912 305 15726.95 452.31 52872.34 88888.00 2021-11-01 23:34:44.412 305 15726.98 452.29 52872.35 88888.00 2021-11-01 23:34:44.912 305 15727.03 452.29 52872.37 88888.00 2021-11-01 23:34:45.412 305 15727.07 452.29 52872.37 88888.00 2021-11-01 23:34:45.912 305 15727.05 452.29 52872.37 88888.00 2021-11-01 23:34:46.412 305 15727.11 452.31 52872.31 88888.00 2021-11-01 23:34:46.912 305 15727.11 452.34 52872.33 88888.00 2021-11-01 23:34:47.412 305 15727.16 452.36 52872.34 88888.00 2021-11-01 23:34:48.412 305 15727.12 452.38 52872.38 88888.00 2021-11-01 23:34:48.912 305 15727.13 452.37 52872.34 88888.00 2021-11-01 23:34:49.412 305 15727.20 452.29 52872.33 88888.00 2021-11-01 23:34:49.912 305 15727.21 452.30 52872.41 88888.00 2021-11-01 23:34:50.412 305 15727.18 452.36 52872.37 88888.00 2021-11-01 23:34:50.912 305 15727.14 452.41 52872.36 88888.00 2021-11-01 23:34:51.412 305 15727.20 452.37 52872.38 88888.00 2021-11-01 23:34:51.912 305 15727.18 452.35 52872.42 88888.00 2021-11-01 23:34:52.412 305 15727.26 452.36 52872.32 88888.00 2021-11-01 23:34:52.912 305 15727.31 452.36 52872.36 88888.00 2021-11-01 23:34:53.412 305 15727.32 452.35 52872.32 88888.00 2021-11-01 23:34:53.912 305 15727.31 452.34 52872.29 88888.00 2021-11-01 23:34:54.412 305 15727.29 452.37 52872.28 88888.00 2021-11-01 23:34:54.912 305 15727.27 452.37 52872.31 88888.00 2021-11-01 23:34:55.412 305 15727.27 452.34 52872.27 88888.00 2021-11-01 23:34:55.912 305 15727.27 452.39 52872.32 88888.00 2021-11-01 23:34:56.412 305 15727.32 452.40 52872.26 88888.00 2021-11-01 23:34:56.912 305 15727.35 452.40 52872.22 88888.00 2021-11-01 23:34:57.412 305 15727.37 452.39 52872.23 88888.00 2021-11-01 23:34:58.412 305 15727.35 452.37 52872.24 88888.00 2021-11-01 23:34:58.912 305 15727.40 452.39 52872.26 88888.00 2021-11-01 23:34:59.412 305 15727.44 452.40 52872.26 88888.00 2021-11-01 23:34:59.912 305 15727.41 452.37 52872.26 88888.00 2021-11-01 23:35:00.412 305 15727.44 452.36 52872.25 88888.00 2021-11-01 23:35:00.912 305 15727.44 452.37 52872.23 88888.00 2021-11-01 23:35:01.412 305 15727.44 452.39 52872.33 88888.00 2021-11-01 23:35:01.912 305 15727.46 452.40 52872.30 88888.00 2021-11-01 23:35:02.412 305 15727.47 452.41 52872.30 88888.00 2021-11-01 23:35:02.912 305 15727.57 452.41 52872.32 88888.00 2021-11-01 23:35:03.412 305 15727.52 452.37 52872.26 88888.00 2021-11-01 23:35:03.912 305 15727.50 452.40 52872.23 88888.00 2021-11-01 23:35:04.412 305 15727.55 452.40 52872.23 88888.00 2021-11-01 23:35:04.912 305 15727.58 452.39 52872.31 88888.00 2021-11-01 23:35:05.412 305 15727.56 452.41 52872.31 88888.00 2021-11-01 23:35:05.912 305 15727.59 452.39 52872.30 88888.00 2021-11-01 23:35:06.412 305 15727.63 452.40 52872.34 88888.00 2021-11-01 23:35:06.912 305 15727.59 452.41 52872.32 88888.00 2021-11-01 23:35:07.412 305 15727.63 452.43 52872.31 88888.00 2021-11-01 23:35:08.412 305 15727.72 452.47 52872.29 88888.00 2021-11-01 23:35:08.912 305 15727.66 452.47 52872.33 88888.00 2021-11-01 23:35:09.412 305 15727.65 452.44 52872.32 88888.00 2021-11-01 23:35:09.912 305 15727.68 452.39 52872.29 88888.00 2021-11-01 23:35:10.412 305 15727.72 452.38 52872.26 88888.00 2021-11-01 23:35:10.912 305 15727.76 452.43 52872.26 88888.00 2021-11-01 23:35:11.412 305 15727.75 452.43 52872.30 88888.00 2021-11-01 23:35:11.912 305 15727.75 452.40 52872.30 88888.00 2021-11-01 23:35:12.412 305 15727.79 452.39 52872.30 88888.00 2021-11-01 23:35:12.912 305 15727.75 452.41 52872.27 88888.00 2021-11-01 23:35:13.412 305 15727.73 452.40 52872.25 88888.00 2021-11-01 23:35:13.912 305 15727.76 452.43 52872.28 88888.00 2021-11-01 23:35:14.412 305 15727.76 452.38 52872.29 88888.00 2021-11-01 23:35:14.912 305 15727.80 452.35 52872.30 88888.00 2021-11-01 23:35:15.412 305 15727.84 452.36 52872.26 88888.00 2021-11-01 23:35:15.912 305 15727.82 452.36 52872.28 88888.00 2021-11-01 23:35:16.412 305 15727.82 452.37 52872.35 88888.00 2021-11-01 23:35:16.912 305 15727.83 452.38 52872.38 88888.00 2021-11-01 23:35:17.412 305 15727.84 452.40 52872.36 88888.00 2021-11-01 23:35:18.412 305 15727.85 452.43 52872.26 88888.00 2021-11-01 23:35:18.912 305 15727.88 452.44 52872.29 88888.00 2021-11-01 23:35:19.412 305 15727.88 452.45 52872.34 88888.00 2021-11-01 23:35:19.912 305 15727.90 452.41 52872.36 88888.00 2021-11-01 23:35:20.412 305 15727.91 452.40 52872.37 88888.00 2021-11-01 23:35:20.912 305 15727.95 452.44 52872.36 88888.00 2021-11-01 23:35:21.412 305 15727.93 452.45 52872.37 88888.00 2021-11-01 23:35:21.912 305 15727.89 452.47 52872.37 88888.00 2021-11-01 23:35:22.412 305 15727.89 452.48 52872.37 88888.00 2021-11-01 23:35:22.912 305 15727.91 452.47 52872.31 88888.00 2021-11-01 23:35:23.412 305 15727.92 452.48 52872.26 88888.00 2021-11-01 23:35:23.912 305 15727.93 452.49 52872.31 88888.00 2021-11-01 23:35:24.412 305 15727.94 452.49 52872.30 88888.00 2021-11-01 23:35:24.912 305 15727.91 452.45 52872.33 88888.00 2021-11-01 23:35:25.412 305 15727.92 452.45 52872.30 88888.00 2021-11-01 23:35:25.912 305 15727.94 452.47 52872.31 88888.00 2021-11-01 23:35:26.412 305 15727.98 452.53 52872.26 88888.00 2021-11-01 23:35:26.912 305 15728.01 452.54 52872.29 88888.00 2021-11-01 23:35:27.412 305 15728.00 452.54 52872.30 88888.00 2021-11-01 23:35:28.412 305 15728.01 452.53 52872.27 88888.00 2021-11-01 23:35:28.912 305 15728.03 452.53 52872.24 88888.00 2021-11-01 23:35:29.412 305 15728.02 452.54 52872.23 88888.00 2021-11-01 23:35:29.912 305 15728.03 452.55 52872.25 88888.00 2021-11-01 23:35:30.412 305 15727.99 452.57 52872.27 88888.00 2021-11-01 23:35:30.912 305 15728.02 452.56 52872.27 88888.00 2021-11-01 23:35:31.412 305 15728.01 452.57 52872.25 88888.00 2021-11-01 23:35:31.912 305 15727.95 452.61 52872.29 88888.00 2021-11-01 23:35:32.412 305 15727.98 452.63 52872.35 88888.00 2021-11-01 23:35:32.912 305 15728.03 452.62 52872.33 88888.00 2021-11-01 23:35:33.412 305 15728.09 452.61 52872.30 88888.00 2021-11-01 23:35:33.912 305 15728.07 452.60 52872.30 88888.00 2021-11-01 23:35:34.412 305 15728.03 452.64 52872.31 88888.00 2021-11-01 23:35:34.912 305 15728.03 452.65 52872.25 88888.00 2021-11-01 23:35:35.412 305 15728.03 452.65 52872.18 88888.00 2021-11-01 23:35:35.912 305 15728.03 452.66 52872.26 88888.00 2021-11-01 23:35:36.412 305 15728.01 452.67 52872.24 88888.00 2021-11-01 23:35:36.912 305 15727.99 452.66 52872.30 88888.00 2021-11-01 23:35:37.412 305 15727.99 452.65 52872.33 88888.00 2021-11-01 23:35:38.412 305 15728.06 452.67 52872.27 88888.00 2021-11-01 23:35:38.912 305 15728.06 452.71 52872.22 88888.00 2021-11-01 23:35:39.412 305 15728.01 452.70 52872.20 88888.00 2021-11-01 23:35:39.912 305 15728.03 452.74 52872.18 88888.00 2021-11-01 23:35:40.412 305 15728.04 452.76 52872.20 88888.00 2021-11-01 23:35:40.912 305 15728.02 452.74 52872.25 88888.00 2021-11-01 23:35:41.412 305 15728.07 452.70 52872.23 88888.00 2021-11-01 23:35:41.912 305 15728.08 452.72 52872.21 88888.00 2021-11-01 23:35:42.412 305 15728.08 452.74 52872.25 88888.00 2021-11-01 23:35:42.912 305 15728.09 452.69 52872.25 88888.00 2021-11-01 23:35:43.412 305 15728.11 452.66 52872.20 88888.00 2021-11-01 23:35:43.912 305 15728.13 452.69 52872.22 88888.00 2021-11-01 23:35:44.412 305 15728.13 452.66 52872.21 88888.00 2021-11-01 23:35:44.912 305 15728.12 452.67 52872.22 88888.00 2021-11-01 23:35:45.412 305 15728.13 452.65 52872.20 88888.00 2021-11-01 23:35:45.912 305 15728.17 452.65 52872.21 88888.00 2021-11-01 23:35:46.412 305 15728.19 452.67 52872.24 88888.00 2021-11-01 23:35:46.912 305 15728.17 452.69 52872.28 88888.00 2021-11-01 23:35:47.412 305 15728.15 452.72 52872.26 88888.00 2021-11-01 23:35:47.912 305 15728.13 452.75 52872.27 88888.00 2021-11-01 23:35:48.412 305 15728.13 452.74 52872.30 88888.00 2021-11-01 23:35:48.912 305 15728.17 452.74 52872.33 88888.00 2021-11-01 23:35:49.412 305 15728.21 452.71 52872.31 88888.00 2021-11-01 23:35:49.912 305 15728.26 452.72 52872.36 88888.00 2021-11-01 23:35:50.412 305 15728.22 452.73 52872.35 88888.00 2021-11-01 23:35:50.912 305 15728.20 452.72 52872.29 88888.00 2021-11-01 23:35:51.412 305 15728.21 452.67 52872.27 88888.00 2021-11-01 23:35:51.912 305 15728.24 452.69 52872.29 88888.00 2021-11-01 23:35:52.412 305 15728.22 452.72 52872.25 88888.00 2021-11-01 23:35:52.912 305 15728.21 452.67 52872.28 88888.00 2021-11-01 23:35:53.412 305 15728.19 452.70 52872.30 88888.00 2021-11-01 23:35:53.912 305 15728.20 452.73 52872.29 88888.00 2021-11-01 23:35:54.412 305 15728.22 452.74 52872.34 88888.00 2021-11-01 23:35:54.912 305 15728.28 452.72 52872.38 88888.00 2021-11-01 23:35:55.412 305 15728.27 452.72 52872.31 88888.00 2021-11-01 23:35:55.912 305 15728.25 452.75 52872.30 88888.00 2021-11-01 23:35:56.412 305 15728.28 452.74 52872.37 88888.00 2021-11-01 23:35:56.912 305 15728.24 452.75 52872.33 88888.00 2021-11-01 23:35:57.412 305 15728.24 452.74 52872.32 88888.00 2021-11-01 23:35:57.912 305 15728.24 452.75 52872.40 88888.00 2021-11-01 23:35:58.412 305 15728.27 452.75 52872.42 88888.00 2021-11-01 23:35:58.912 305 15728.27 452.76 52872.42 88888.00 2021-11-01 23:35:59.412 305 15728.26 452.80 52872.38 88888.00 2021-11-01 23:35:59.912 305 15728.20 452.79 52872.31 88888.00 2021-11-01 23:36:00.412 305 15728.21 452.78 52872.32 88888.00 2021-11-01 23:36:00.912 305 15728.28 452.76 52872.26 88888.00 2021-11-01 23:36:01.412 305 15728.29 452.76 52872.26 88888.00 2021-11-01 23:36:01.912 305 15728.28 452.73 52872.35 88888.00 2021-11-01 23:36:02.412 305 15728.25 452.74 52872.40 88888.00 2021-11-01 23:36:02.912 305 15728.24 452.75 52872.29 88888.00 2021-11-01 23:36:03.412 305 15728.25 452.76 52872.31 88888.00 2021-11-01 23:36:03.912 305 15728.22 452.76 52872.35 88888.00 2021-11-01 23:36:04.412 305 15728.29 452.79 52872.38 88888.00 2021-11-01 23:36:04.912 305 15728.38 452.79 52872.38 88888.00 2021-11-01 23:36:05.412 305 15728.44 452.74 52872.44 88888.00 2021-11-01 23:36:05.912 305 15728.36 452.73 52872.41 88888.00 2021-11-01 23:36:06.412 305 15728.28 452.75 52872.40 88888.00 2021-11-01 23:36:06.912 305 15728.30 452.78 52872.35 88888.00 2021-11-01 23:36:07.412 305 15728.27 452.79 52872.30 88888.00 2021-11-01 23:36:07.912 305 15728.30 452.78 52872.35 88888.00 2021-11-01 23:36:08.412 305 15728.34 452.79 52872.44 88888.00 2021-11-01 23:36:08.912 305 15728.37 452.82 52872.43 88888.00 2021-11-01 23:36:09.412 305 15728.38 452.86 52872.42 88888.00 2021-11-01 23:36:09.912 305 15728.43 452.88 52872.40 88888.00 2021-11-01 23:36:10.412 305 15728.39 452.87 52872.40 88888.00 2021-11-01 23:36:10.912 305 15728.37 452.87 52872.42 88888.00 2021-11-01 23:36:11.412 305 15728.35 452.87 52872.38 88888.00 2021-11-01 23:36:11.912 305 15728.38 452.83 52872.35 88888.00 2021-11-01 23:36:12.412 305 15728.39 452.80 52872.38 88888.00 2021-11-01 23:36:12.912 305 15728.40 452.84 52872.41 88888.00 2021-11-01 23:36:13.412 305 15728.47 452.84 52872.42 88888.00 2021-11-01 23:36:13.912 305 15728.49 452.88 52872.41 88888.00 2021-11-01 23:36:14.412 305 15728.47 452.84 52872.38 88888.00 2021-11-01 23:36:14.912 305 15728.45 452.86 52872.35 88888.00 2021-11-01 23:36:15.412 305 15728.47 452.89 52872.37 88888.00 2021-11-01 23:36:15.912 305 15728.43 452.90 52872.37 88888.00 2021-11-01 23:36:16.412 305 15728.40 452.92 52872.35 88888.00 2021-11-01 23:36:16.912 305 15728.39 452.90 52872.31 88888.00 2021-11-01 23:36:17.412 305 15728.42 452.91 52872.29 88888.00 2021-11-01 23:36:17.912 305 15728.42 452.91 52872.28 88888.00 2021-11-01 23:36:18.412 305 15728.38 452.89 52872.29 88888.00 2021-11-01 23:36:18.912 305 15728.43 452.89 52872.32 88888.00 2021-11-01 23:36:19.412 305 15728.46 452.92 52872.37 88888.00 2021-11-01 23:36:19.912 305 15728.42 452.95 52872.35 88888.00 2021-11-01 23:36:20.412 305 15728.40 452.96 52872.32 88888.00 2021-11-01 23:36:20.912 305 15728.38 452.97 52872.30 88888.00 2021-11-01 23:36:21.412 305 15728.38 452.95 52872.32 88888.00 2021-11-01 23:36:21.912 305 15728.39 452.92 52872.34 88888.00 2021-11-01 23:36:22.412 305 15728.48 452.92 52872.38 88888.00 2021-11-01 23:36:22.912 305 15728.51 452.92 52872.43 88888.00 2021-11-01 23:36:23.412 305 15728.48 452.92 52872.43 88888.00 2021-11-01 23:36:23.912 305 15728.47 452.96 52872.36 88888.00 2021-11-01 23:36:24.412 305 15728.51 452.97 52872.38 88888.00 2021-11-01 23:36:24.912 305 15728.54 452.99 52872.40 88888.00 2021-11-01 23:36:25.412 305 15728.56 453.01 52872.44 88888.00 2021-11-01 23:36:25.912 305 15728.57 453.02 52872.41 88888.00 2021-11-01 23:36:26.412 305 15728.60 453.06 52872.40 88888.00 2021-11-01 23:36:26.912 305 15728.57 453.04 52872.40 88888.00 2021-11-01 23:36:27.412 305 15728.57 453.06 52872.42 88888.00 2021-11-01 23:36:27.912 305 15728.62 453.09 52872.34 88888.00 2021-11-01 23:36:28.412 305 15728.58 453.07 52872.37 88888.00 2021-11-01 23:36:28.912 305 15728.58 453.08 52872.41 88888.00 2021-11-01 23:36:29.412 305 15728.60 453.09 52872.42 88888.00 2021-11-01 23:36:29.912 305 15728.64 453.10 52872.42 88888.00 2021-11-01 23:36:30.412 305 15728.65 453.09 52872.35 88888.00 2021-11-01 23:36:30.912 305 15728.57 453.05 52872.34 88888.00 2021-11-01 23:36:31.412 305 15728.58 453.05 52872.40 88888.00 2021-11-01 23:36:31.912 305 15728.61 453.07 52872.36 88888.00 2021-11-01 23:36:32.412 305 15728.63 453.05 52872.36 88888.00 2021-11-01 23:36:32.912 305 15728.62 452.99 52872.37 88888.00 2021-11-01 23:36:33.412 305 15728.60 453.01 52872.31 88888.00 2021-11-01 23:36:33.912 305 15728.58 453.08 52872.33 88888.00 2021-11-01 23:36:34.412 305 15728.58 453.05 52872.33 88888.00 2021-11-01 23:36:34.912 305 15728.62 453.04 52872.31 88888.00 2021-11-01 23:36:35.412 305 15728.63 453.06 52872.32 88888.00 2021-11-01 23:36:35.912 305 15728.61 453.08 52872.27 88888.00 2021-11-01 23:36:36.412 305 15728.56 453.08 52872.30 88888.00 2021-11-01 23:36:36.912 305 15728.63 453.09 52872.35 88888.00 2021-11-01 23:36:37.412 305 15728.64 453.08 52872.33 88888.00 2021-11-01 23:36:37.912 305 15728.63 453.07 52872.31 88888.00 2021-11-01 23:36:38.412 305 15728.60 453.05 52872.32 88888.00 2021-11-01 23:36:38.912 305 15728.57 453.02 52872.36 88888.00 2021-11-01 23:36:39.912 305 15728.56 453.01 52872.34 88888.00 2021-11-01 23:36:40.412 305 15728.56 453.02 52872.35 88888.00 2021-11-01 23:36:40.912 305 15728.56 453.01 52872.41 88888.00 2021-11-01 23:36:41.412 305 15728.57 453.04 52872.41 88888.00 2021-11-01 23:36:41.912 305 15728.60 453.06 52872.43 88888.00 2021-11-01 23:36:42.412 305 15728.61 453.06 52872.48 88888.00 2021-11-01 23:36:42.912 305 15728.61 453.05 52872.49 88888.00 2021-11-01 23:36:43.412 305 15728.64 453.05 52872.45 88888.00 2021-11-01 23:36:43.912 305 15728.65 453.08 52872.42 88888.00 2021-11-01 23:36:44.412 305 15728.61 453.08 52872.38 88888.00 2021-11-01 23:36:44.912 305 15728.62 453.06 52872.43 88888.00 2021-11-01 23:36:45.412 305 15728.63 453.04 52872.43 88888.00 2021-11-01 23:36:45.912 305 15728.66 453.05 52872.45 88888.00 2021-11-01 23:36:46.412 305 15728.67 453.09 52872.47 88888.00 2021-11-01 23:36:46.912 305 15728.64 453.10 52872.49 88888.00 2021-11-01 23:36:47.412 305 15728.61 453.12 52872.53 88888.00 2021-11-01 23:36:47.912 305 15728.63 453.10 52872.49 88888.00 2021-11-01 23:36:48.412 305 15728.64 453.09 52872.42 88888.00 2021-11-01 23:36:48.912 305 15728.61 453.14 52872.42 88888.00 2021-11-01 23:36:49.412 305 15728.61 453.12 52872.42 88888.00 2021-11-01 23:36:49.912 305 15728.62 453.10 52872.49 88888.00 2021-11-01 23:36:50.412 305 15728.64 453.12 52872.48 88888.00 2021-11-01 23:36:50.912 305 15728.65 453.14 52872.44 88888.00 2021-11-01 23:36:51.412 305 15728.64 453.14 52872.44 88888.00 2021-11-01 23:36:51.912 305 15728.67 453.09 52872.45 88888.00 2021-11-01 23:36:52.412 305 15728.66 453.12 52872.40 88888.00 2021-11-01 23:36:52.912 305 15728.65 453.13 52872.41 88888.00 2021-11-01 23:36:53.412 305 15728.64 453.10 52872.45 88888.00 2021-11-01 23:36:53.912 305 15728.63 453.13 52872.42 88888.00 2021-11-01 23:36:54.412 305 15728.64 453.10 52872.45 88888.00 2021-11-01 23:36:54.912 305 15728.65 453.09 52872.50 88888.00 2021-11-01 23:36:55.412 305 15728.66 453.13 52872.41 88888.00 2021-11-01 23:36:55.912 305 15728.63 453.14 52872.41 88888.00 2021-11-01 23:36:56.412 305 15728.67 453.12 52872.44 88888.00 2021-11-01 23:36:56.912 305 15728.66 453.12 52872.45 88888.00 2021-11-01 23:36:57.412 305 15728.70 453.12 52872.50 88888.00 2021-11-01 23:36:57.912 305 15728.70 453.09 52872.52 88888.00 2021-11-01 23:36:58.412 305 15728.71 453.06 52872.51 88888.00 2021-11-01 23:36:58.912 305 15728.71 453.05 52872.44 88888.00 2021-11-01 23:36:59.912 305 15728.74 453.05 52872.50 88888.00 2021-11-01 23:37:00.412 305 15728.78 453.04 52872.47 88888.00 2021-11-01 23:37:00.912 305 15728.75 453.05 52872.47 88888.00 2021-11-01 23:37:01.412 305 15728.74 453.06 52872.43 88888.00 2021-11-01 23:37:01.912 305 15728.69 453.09 52872.41 88888.00 2021-11-01 23:37:02.412 305 15728.70 453.10 52872.38 88888.00 2021-11-01 23:37:02.912 305 15728.71 453.09 52872.37 88888.00 2021-11-01 23:37:03.412 305 15728.73 453.06 52872.46 88888.00 2021-11-01 23:37:03.912 305 15728.71 453.01 52872.46 88888.00 2021-11-01 23:37:04.412 305 15728.75 453.00 52872.38 88888.00 2021-11-01 23:37:04.912 305 15728.78 453.01 52872.35 88888.00 2021-11-01 23:37:05.412 305 15728.80 452.99 52872.37 88888.00 2021-11-01 23:37:05.912 305 15728.78 453.02 52872.42 88888.00 2021-11-01 23:37:06.412 305 15728.74 452.99 52872.38 88888.00 2021-11-01 23:37:06.912 305 15728.75 452.96 52872.35 88888.00 2021-11-01 23:37:07.412 305 15728.75 452.93 52872.38 88888.00 2021-11-01 23:37:07.912 305 15728.75 452.92 52872.41 88888.00 2021-11-01 23:37:08.412 305 15728.80 452.96 52872.36 88888.00 2021-11-01 23:37:08.912 305 15728.80 452.97 52872.37 88888.00 2021-11-01 23:37:09.412 305 15728.74 452.96 52872.37 88888.00 2021-11-01 23:37:09.912 305 15728.75 452.97 52872.33 88888.00 2021-11-01 23:37:10.412 305 15728.75 452.95 52872.31 88888.00 2021-11-01 23:37:10.912 305 15728.78 452.96 52872.29 88888.00 2021-11-01 23:37:11.412 305 15728.78 452.95 52872.32 88888.00 2021-11-01 23:37:11.912 305 15728.78 452.97 52872.35 88888.00 2021-11-01 23:37:12.412 305 15728.81 452.93 52872.33 88888.00 2021-11-01 23:37:12.912 305 15728.81 452.97 52872.36 88888.00 2021-11-01 23:37:13.412 305 15728.81 452.98 52872.34 88888.00 2021-11-01 23:37:13.912 305 15728.83 452.99 52872.34 88888.00 2021-11-01 23:37:14.412 305 15728.76 452.98 52872.30 88888.00 2021-11-01 23:37:14.912 305 15728.73 452.93 52872.33 88888.00 2021-11-01 23:37:15.412 305 15728.82 452.90 52872.40 88888.00 2021-11-01 23:37:15.912 305 15728.83 452.89 52872.41 88888.00 2021-11-01 23:37:16.412 305 15728.82 452.88 52872.35 88888.00 2021-11-01 23:37:16.912 305 15728.82 452.91 52872.29 88888.00 2021-11-01 23:37:17.912 305 15728.85 452.92 52872.24 88888.00 2021-11-01 23:37:18.412 305 15728.85 452.90 52872.26 88888.00 2021-11-01 23:37:18.912 305 15728.87 452.91 52872.31 88888.00 2021-11-01 23:37:19.412 305 15728.87 452.91 52872.40 88888.00 2021-11-01 23:37:19.912 305 15728.85 452.90 52872.43 88888.00 2021-11-01 23:37:20.412 305 15728.84 452.92 52872.36 88888.00 2021-11-01 23:37:20.912 305 15728.84 452.89 52872.37 88888.00 2021-11-01 23:37:21.412 305 15728.81 452.88 52872.33 88888.00 2021-11-01 23:37:21.912 305 15728.84 452.87 52872.41 88888.00 2021-11-01 23:37:22.412 305 15728.85 452.92 52872.43 88888.00 2021-11-01 23:37:22.912 305 15728.85 452.95 52872.40 88888.00 2021-11-01 23:37:23.412 305 15728.87 452.90 52872.37 88888.00 2021-11-01 23:37:23.912 305 15728.85 452.88 52872.37 88888.00 2021-11-01 23:37:24.412 305 15728.87 452.89 52872.41 88888.00 2021-11-01 23:37:24.912 305 15728.88 452.91 52872.44 88888.00 2021-11-01 23:37:25.412 305 15728.84 452.90 52872.45 88888.00 2021-11-01 23:37:25.912 305 15728.90 452.90 52872.42 88888.00 2021-11-01 23:37:26.412 305 15728.85 452.88 52872.43 88888.00 2021-11-01 23:37:26.912 305 15728.85 452.89 52872.40 88888.00 2021-11-01 23:37:27.912 305 15728.90 452.91 52872.29 88888.00 2021-11-01 23:37:28.412 305 15728.84 452.92 52872.24 88888.00 2021-11-01 23:37:28.912 305 15728.83 452.92 52872.25 88888.00 2021-11-01 23:37:29.412 305 15728.84 452.88 52872.25 88888.00 2021-11-01 23:37:29.912 305 15728.84 452.84 52872.25 88888.00 2021-11-01 23:37:30.412 305 15728.81 452.83 52872.15 88888.00 2021-11-01 23:37:30.912 305 15728.81 452.81 52872.17 88888.00 2021-11-01 23:37:31.412 305 15728.85 452.83 52872.20 88888.00 2021-11-01 23:37:31.912 305 15728.87 452.83 52872.22 88888.00 2021-11-01 23:37:32.412 305 15728.82 452.81 52872.21 88888.00 2021-11-01 23:37:32.912 305 15728.81 452.78 52872.18 88888.00 2021-11-01 23:37:33.412 305 15728.85 452.76 52872.20 88888.00 2021-11-01 23:37:33.912 305 15728.84 452.76 52872.18 88888.00 2021-11-01 23:37:34.412 305 15728.80 452.78 52872.17 88888.00 2021-11-01 23:37:34.912 305 15728.84 452.79 52872.20 88888.00 2021-11-01 23:37:35.412 305 15728.87 452.76 52872.21 88888.00 2021-11-01 23:37:35.912 305 15728.91 452.74 52872.17 88888.00 2021-11-01 23:37:36.412 305 15728.92 452.74 52872.20 88888.00 2021-11-01 23:37:36.912 305 15728.90 452.73 52872.24 88888.00 2021-11-01 23:37:37.412 305 15728.90 452.72 52872.23 88888.00 2021-11-01 23:37:37.912 305 15728.85 452.71 52872.23 88888.00 2021-11-01 23:37:38.412 305 15728.84 452.72 52872.28 88888.00 2021-11-01 23:37:38.912 305 15728.84 452.71 52872.29 88888.00 2021-11-01 23:37:39.412 305 15728.83 452.70 52872.25 88888.00 2021-11-01 23:37:39.912 305 15728.81 452.72 52872.22 88888.00 2021-11-01 23:37:40.412 305 15728.73 452.71 52872.28 88888.00 2021-11-01 23:37:40.912 305 15728.75 452.66 52872.25 88888.00 2021-11-01 23:37:41.412 305 15728.83 452.66 52872.20 88888.00 2021-11-01 23:37:41.912 305 15728.90 452.69 52872.24 88888.00 2021-11-01 23:37:42.412 305 15728.92 452.70 52872.29 88888.00 2021-11-01 23:37:42.912 305 15728.93 452.69 52872.26 88888.00 2021-11-01 23:37:43.412 305 15728.90 452.69 52872.30 88888.00 2021-11-01 23:37:43.912 305 15728.88 452.70 52872.25 88888.00 2021-11-01 23:37:44.412 305 15728.85 452.67 52872.26 88888.00 2021-11-01 23:37:44.912 305 15728.83 452.69 52872.31 88888.00 2021-11-01 23:37:45.412 305 15728.82 452.67 52872.27 88888.00 2021-11-01 23:37:45.912 305 15728.82 452.64 52872.25 88888.00 2021-11-01 23:37:46.412 305 15728.82 452.61 52872.25 88888.00 2021-11-01 23:37:46.912 305 15728.84 452.65 52872.30 88888.00 2021-11-01 23:37:47.912 305 15728.83 452.67 52872.24 88888.00 2021-11-01 23:37:48.412 305 15728.84 452.73 52872.20 88888.00 2021-11-01 23:37:48.912 305 15728.84 452.75 52872.16 88888.00 2021-11-01 23:37:49.412 305 15728.84 452.73 52872.20 88888.00 2021-11-01 23:37:49.912 305 15728.87 452.69 52872.25 88888.00 2021-11-01 23:37:50.412 305 15728.88 452.67 52872.23 88888.00 2021-11-01 23:37:50.912 305 15728.88 452.71 52872.17 88888.00 2021-11-01 23:37:51.412 305 15728.91 452.71 52872.20 88888.00 2021-11-01 23:37:51.912 305 15728.94 452.66 52872.22 88888.00 2021-11-01 23:37:52.412 305 15728.98 452.67 52872.18 88888.00 2021-11-01 23:37:52.912 305 15728.95 452.64 52872.16 88888.00 2021-11-01 23:37:53.412 305 15728.92 452.62 52872.13 88888.00 2021-11-01 23:37:53.912 305 15728.93 452.65 52872.13 88888.00 2021-11-01 23:37:54.412 305 15728.92 452.66 52872.14 88888.00 2021-11-01 23:37:54.912 305 15728.93 452.62 52872.18 88888.00 2021-11-01 23:37:55.412 305 15728.98 452.62 52872.20 88888.00 2021-11-01 23:37:55.912 305 15729.02 452.60 52872.13 88888.00 2021-11-01 23:37:56.412 305 15729.03 452.60 52872.16 88888.00 2021-11-01 23:37:56.912 305 15729.02 452.54 52872.16 88888.00 2021-11-01 23:37:57.412 305 15728.98 452.55 52872.21 88888.00 2021-11-01 23:37:57.912 305 15728.99 452.53 52872.22 88888.00 2021-11-01 23:37:58.412 305 15728.98 452.54 52872.20 88888.00 2021-11-01 23:37:58.912 305 15729.00 452.55 52872.11 88888.00 2021-11-01 23:37:59.412 305 15729.00 452.56 52872.12 88888.00 2021-11-01 23:37:59.912 305 15728.99 452.53 52872.18 88888.00 2021-11-01 23:38:00.412 305 15728.94 452.53 52872.21 88888.00 2021-11-01 23:38:01.412 305 15728.94 452.48 52872.14 88888.00 2021-11-01 23:38:01.912 305 15728.94 452.49 52872.17 88888.00 2021-11-01 23:38:02.412 305 15728.97 452.48 52872.22 88888.00 2021-11-01 23:38:02.912 305 15728.98 452.52 52872.20 88888.00 2021-11-01 23:38:03.412 305 15729.02 452.53 52872.16 88888.00 2021-11-01 23:38:03.912 305 15729.03 452.53 52872.16 88888.00 2021-11-01 23:38:04.412 305 15729.09 452.50 52872.16 88888.00 2021-11-01 23:38:04.912 305 15729.07 452.50 52872.12 88888.00 2021-11-01 23:38:05.412 305 15729.07 452.54 52872.14 88888.00 2021-11-01 23:38:05.912 305 15729.03 452.55 52872.15 88888.00 2021-11-01 23:38:06.412 305 15729.04 452.58 52872.15 88888.00 2021-11-01 23:38:06.912 305 15729.07 452.58 52872.13 88888.00 2021-11-01 23:38:07.412 305 15729.07 452.58 52872.12 88888.00 2021-11-01 23:38:07.912 305 15729.09 452.53 52872.15 88888.00 2021-11-01 23:38:08.412 305 15729.12 452.52 52872.16 88888.00 2021-11-01 23:38:08.912 305 15729.18 452.53 52872.17 88888.00 2021-11-01 23:38:09.412 305 15729.17 452.55 52872.15 88888.00 2021-11-01 23:38:09.912 305 15729.15 452.56 52872.16 88888.00 2021-11-01 23:38:10.412 305 15729.11 452.56 52872.13 88888.00 2021-11-01 23:38:11.412 305 15729.08 452.57 52872.20 88888.00 2021-11-01 23:38:11.912 305 15729.09 452.60 52872.15 88888.00 2021-11-01 23:38:12.412 305 15729.15 452.57 52872.14 88888.00 2021-11-01 23:38:12.912 305 15729.18 452.56 52872.17 88888.00 2021-11-01 23:38:13.412 305 15729.16 452.50 52872.18 88888.00 2021-11-01 23:38:13.912 305 15729.13 452.50 52872.20 88888.00 2021-11-01 23:38:14.412 305 15729.15 452.52 52872.14 88888.00 2021-11-01 23:38:14.912 305 15729.18 452.53 52872.10 88888.00 2021-11-01 23:38:15.412 305 15729.13 452.54 52872.14 88888.00 2021-11-01 23:38:15.912 305 15729.11 452.54 52872.14 88888.00 2021-11-01 23:38:16.412 305 15729.10 452.49 52872.17 88888.00 2021-11-01 23:38:16.912 305 15729.11 452.47 52872.22 88888.00 2021-11-01 23:38:17.412 305 15729.17 452.49 52872.21 88888.00 2021-11-01 23:38:17.912 305 15729.15 452.53 52872.20 88888.00 2021-11-01 23:38:18.412 305 15729.16 452.54 52872.23 88888.00 2021-11-01 23:38:18.912 305 15729.20 452.50 52872.21 88888.00 2021-11-01 23:38:19.412 305 15729.16 452.52 52872.13 88888.00 2021-11-01 23:38:19.912 305 15729.15 452.50 52872.10 88888.00 2021-11-01 23:38:20.412 305 15729.18 452.47 52872.11 88888.00 2021-11-01 23:38:21.412 305 15729.21 452.45 52872.08 88888.00 2021-11-01 23:38:21.912 305 15729.17 452.45 52872.11 88888.00 2021-11-01 23:38:22.412 305 15729.16 452.41 52872.13 88888.00 2021-11-01 23:38:22.912 305 15729.17 452.39 52872.21 88888.00 2021-11-01 23:38:23.412 305 15729.18 452.40 52872.21 88888.00 2021-11-01 23:38:23.912 305 15729.20 452.39 52872.15 88888.00 2021-11-01 23:38:24.412 305 15729.24 452.39 52872.18 88888.00 2021-11-01 23:38:24.912 305 15729.22 452.41 52872.14 88888.00 2021-11-01 23:38:25.412 305 15729.18 452.40 52872.13 88888.00 2021-11-01 23:38:25.912 305 15729.21 452.45 52872.12 88888.00 2021-11-01 23:38:26.412 305 15729.22 452.46 52872.11 88888.00 2021-11-01 23:38:26.912 305 15729.20 452.44 52872.13 88888.00 2021-11-01 23:38:27.412 305 15729.21 452.46 52872.12 88888.00 2021-11-01 23:38:27.912 305 15729.20 452.43 52872.11 88888.00 2021-11-01 23:38:28.412 305 15729.19 452.40 52872.13 88888.00 2021-11-01 23:38:28.912 305 15729.25 452.44 52872.12 88888.00 2021-11-01 23:38:29.412 305 15729.26 452.44 52872.08 88888.00 2021-11-01 23:38:29.912 305 15729.27 452.38 52872.08 88888.00 2021-11-01 23:38:30.412 305 15729.26 452.35 52872.09 88888.00 2021-11-01 23:38:30.912 305 15729.28 452.38 52872.10 88888.00 2021-11-01 23:38:31.412 305 15729.28 452.46 52872.09 88888.00 2021-11-01 23:38:31.912 305 15729.28 452.50 52872.12 88888.00 2021-11-01 23:38:32.412 305 15729.27 452.50 52872.12 88888.00 2021-11-01 23:38:32.912 305 15729.29 452.47 52872.06 88888.00 2021-11-01 23:38:33.412 305 15729.29 452.48 52872.05 88888.00 2021-11-01 23:38:33.912 305 15729.30 452.52 52872.04 88888.00 2021-11-01 23:38:34.412 305 15729.31 452.52 52872.11 88888.00 2021-11-01 23:38:34.912 305 15729.29 452.49 52872.08 88888.00 2021-11-01 23:38:35.412 305 15729.26 452.50 52872.09 88888.00 2021-11-01 23:38:35.912 305 15729.20 452.50 52872.12 88888.00 2021-11-01 23:38:36.412 305 15729.18 452.52 52872.10 88888.00 2021-11-01 23:38:36.912 305 15729.21 452.55 52872.07 88888.00 2021-11-01 23:38:37.412 305 15729.26 452.50 52872.12 88888.00 2021-11-01 23:38:37.912 305 15729.27 452.52 52872.20 88888.00 2021-11-01 23:38:38.412 305 15729.29 452.49 52872.18 88888.00 2021-11-01 23:38:38.912 305 15729.28 452.49 52872.14 88888.00 2021-11-01 23:38:39.412 305 15729.21 452.53 52872.09 88888.00 2021-11-01 23:38:39.912 305 15729.25 452.53 52872.07 88888.00 2021-11-01 23:38:40.412 305 15729.30 452.50 52872.10 88888.00 2021-11-01 23:38:41.413 305 15729.31 452.53 52872.15 88888.00 2021-11-01 23:38:41.913 305 15729.26 452.49 52872.22 88888.00 2021-11-01 23:38:42.413 305 15729.28 452.50 52872.17 88888.00 2021-11-01 23:38:42.913 305 15729.29 452.50 52872.21 88888.00 2021-11-01 23:38:43.413 305 15729.29 452.52 52872.17 88888.00 2021-11-01 23:38:43.913 305 15729.29 452.56 52872.12 88888.00 2021-11-01 23:38:44.413 305 15729.35 452.56 52872.13 88888.00 2021-11-01 23:38:44.913 305 15729.35 452.50 52872.18 88888.00 2021-11-01 23:38:45.413 305 15729.31 452.52 52872.21 88888.00 2021-11-01 23:38:45.913 305 15729.36 452.53 52872.26 88888.00 2021-11-01 23:38:46.413 305 15729.34 452.52 52872.23 88888.00 2021-11-01 23:38:46.913 305 15729.34 452.54 52872.21 88888.00 2021-11-01 23:38:47.413 305 15729.39 452.55 52872.26 88888.00 2021-11-01 23:38:47.913 305 15729.38 452.52 52872.27 88888.00 2021-11-01 23:38:48.413 305 15729.38 452.45 52872.24 88888.00 2021-11-01 23:38:48.913 305 15729.38 452.45 52872.20 88888.00 2021-11-01 23:38:49.413 305 15729.35 452.45 52872.17 88888.00 2021-11-01 23:38:49.913 305 15729.39 452.46 52872.18 88888.00 2021-11-01 23:38:50.413 305 15729.42 452.52 52872.18 88888.00 2021-11-01 23:38:50.913 305 15729.40 452.49 52872.21 88888.00 2021-11-01 23:38:51.413 305 15729.42 452.41 52872.20 88888.00 2021-11-01 23:38:51.913 305 15729.37 452.44 52872.26 88888.00 2021-11-01 23:38:52.413 305 15729.33 452.43 52872.23 88888.00 2021-11-01 23:38:52.913 305 15729.39 452.43 52872.21 88888.00 2021-11-01 23:38:53.413 305 15729.44 452.44 52872.23 88888.00 2021-11-01 23:38:53.913 305 15729.47 452.46 52872.25 88888.00 2021-11-01 23:38:54.413 305 15729.45 452.47 52872.27 88888.00 2021-11-01 23:38:54.913 305 15729.40 452.45 52872.20 88888.00 2021-11-01 23:38:55.413 305 15729.43 452.41 52872.18 88888.00 2021-11-01 23:38:55.913 305 15729.38 452.43 52872.21 88888.00 2021-11-01 23:38:56.413 305 15729.36 452.46 52872.22 88888.00 2021-11-01 23:38:56.913 305 15729.35 452.46 52872.18 88888.00 2021-11-01 23:38:57.413 305 15729.38 452.45 52872.21 88888.00 2021-11-01 23:38:57.913 305 15729.40 452.44 52872.25 88888.00 2021-11-01 23:38:58.413 305 15729.43 452.43 52872.28 88888.00 2021-11-01 23:38:58.913 305 15729.40 452.38 52872.27 88888.00 2021-11-01 23:38:59.413 305 15729.40 452.39 52872.25 88888.00 2021-11-01 23:38:59.913 305 15729.38 452.40 52872.23 88888.00 2021-11-01 23:39:00.413 305 15729.34 452.39 52872.28 88888.00 2021-11-01 23:39:01.413 305 15729.39 452.40 52872.29 88888.00 2021-11-01 23:39:01.913 305 15729.37 452.43 52872.28 88888.00 2021-11-01 23:39:02.413 305 15729.36 452.40 52872.26 88888.00 2021-11-01 23:39:02.913 305 15729.36 452.45 52872.25 88888.00 2021-11-01 23:39:03.413 305 15729.37 452.43 52872.24 88888.00 2021-11-01 23:39:03.913 305 15729.36 452.41 52872.29 88888.00 2021-11-01 23:39:04.413 305 15729.39 452.43 52872.25 88888.00 2021-11-01 23:39:04.913 305 15729.43 452.43 52872.16 88888.00 2021-11-01 23:39:05.413 305 15729.46 452.46 52872.20 88888.00 2021-11-01 23:39:05.913 305 15729.44 452.49 52872.17 88888.00 2021-11-01 23:39:06.413 305 15729.47 452.49 52872.21 88888.00 2021-11-01 23:39:06.913 305 15729.45 452.49 52872.27 88888.00 2021-11-01 23:39:07.413 305 15729.38 452.48 52872.28 88888.00 2021-11-01 23:39:07.913 305 15729.39 452.53 52872.26 88888.00 2021-11-01 23:39:08.413 305 15729.44 452.49 52872.24 88888.00 2021-11-01 23:39:08.913 305 15729.47 452.44 52872.25 88888.00 2021-11-01 23:39:09.413 305 15729.42 452.41 52872.26 88888.00 2021-11-01 23:39:09.913 305 15729.43 452.46 52872.27 88888.00 2021-11-01 23:39:10.413 305 15729.44 452.46 52872.27 88888.00 2021-11-01 23:39:10.913 305 15729.44 452.41 52872.26 88888.00 2021-11-01 23:39:11.413 305 15729.40 452.45 52872.26 88888.00 2021-11-01 23:39:11.913 305 15729.40 452.49 52872.25 88888.00 2021-11-01 23:39:12.413 305 15729.40 452.47 52872.24 88888.00 2021-11-01 23:39:12.913 305 15729.40 452.43 52872.26 88888.00 2021-11-01 23:39:13.413 305 15729.44 452.38 52872.29 88888.00 2021-11-01 23:39:13.913 305 15729.42 452.39 52872.29 88888.00 2021-11-01 23:39:14.413 305 15729.40 452.41 52872.27 88888.00 2021-11-01 23:39:14.913 305 15729.42 452.44 52872.23 88888.00 2021-11-01 23:39:15.413 305 15729.44 452.45 52872.20 88888.00 2021-11-01 23:39:15.913 305 15729.44 452.40 52872.22 88888.00 2021-11-01 23:39:16.413 305 15729.43 452.36 52872.21 88888.00 2021-11-01 23:39:16.913 305 15729.47 452.38 52872.20 88888.00 2021-11-01 23:39:17.413 305 15729.45 452.36 52872.21 88888.00 2021-11-01 23:39:17.913 305 15729.43 452.32 52872.22 88888.00 2021-11-01 23:39:18.413 305 15729.39 452.30 52872.18 88888.00 2021-11-01 23:39:18.913 305 15729.45 452.31 52872.16 88888.00 2021-11-01 23:39:19.413 305 15729.42 452.30 52872.20 88888.00 2021-11-01 23:39:19.913 305 15729.36 452.28 52872.20 88888.00 2021-11-01 23:39:20.413 305 15729.33 452.30 52872.22 88888.00 2021-11-01 23:39:20.913 305 15729.38 452.31 52872.16 88888.00 2021-11-01 23:39:21.413 305 15729.35 452.27 52872.18 88888.00 2021-11-01 23:39:21.913 305 15729.34 452.26 52872.18 88888.00 2021-11-01 23:39:22.413 305 15729.33 452.29 52872.21 88888.00 2021-11-01 23:39:22.913 305 15729.35 452.28 52872.15 88888.00 2021-11-01 23:39:23.413 305 15729.36 452.28 52872.20 88888.00 2021-11-01 23:39:23.913 305 15729.30 452.27 52872.27 88888.00 2021-11-01 23:39:24.413 305 15729.31 452.23 52872.30 88888.00 2021-11-01 23:39:24.913 305 15729.34 452.22 52872.28 88888.00 2021-11-01 23:39:25.413 305 15729.30 452.21 52872.27 88888.00 2021-11-01 23:39:25.913 305 15729.27 452.22 52872.21 88888.00 2021-11-01 23:39:26.413 305 15729.30 452.24 52872.21 88888.00 2021-11-01 23:39:26.913 305 15729.27 452.20 52872.21 88888.00 2021-11-01 23:39:27.413 305 15729.26 452.19 52872.20 88888.00 2021-11-01 23:39:27.913 305 15729.27 452.21 52872.21 88888.00 2021-11-01 23:39:28.413 305 15729.26 452.22 52872.18 88888.00 2021-11-01 23:39:28.913 305 15729.25 452.23 52872.10 88888.00 2021-11-01 23:39:29.413 305 15729.25 452.21 52872.11 88888.00 2021-11-01 23:39:29.913 305 15729.27 452.18 52872.18 88888.00 2021-11-01 23:39:30.413 305 15729.27 452.17 52872.21 88888.00 2021-11-01 23:39:30.913 305 15729.22 452.15 52872.25 88888.00 2021-11-01 23:39:31.413 305 15729.20 452.15 52872.21 88888.00 2021-11-01 23:39:31.913 305 15729.15 452.17 52872.22 88888.00 2021-11-01 23:39:32.913 305 15729.16 452.18 52872.21 88888.00 2021-11-01 23:39:33.413 305 15729.18 452.15 52872.20 88888.00 2021-11-01 23:39:33.913 305 15729.18 452.17 52872.14 88888.00 2021-11-01 23:39:34.413 305 15729.17 452.17 52872.14 88888.00 2021-11-01 23:39:34.913 305 15729.17 452.12 52872.22 88888.00 2021-11-01 23:39:35.413 305 15729.20 452.12 52872.14 88888.00 2021-11-01 23:39:35.913 305 15729.13 452.12 52872.15 88888.00 2021-11-01 23:39:36.413 305 15729.10 452.10 52872.12 88888.00 2021-11-01 23:39:36.913 305 15729.08 452.06 52872.12 88888.00 2021-11-01 23:39:37.413 305 15729.06 452.10 52872.17 88888.00 2021-11-01 23:39:37.913 305 15729.06 452.13 52872.20 88888.00 2021-11-01 23:39:38.413 305 15729.02 452.09 52872.24 88888.00 2021-11-01 23:39:38.913 305 15729.01 452.10 52872.23 88888.00 2021-11-01 23:39:39.413 305 15729.03 452.11 52872.16 88888.00 2021-11-01 23:39:39.913 305 15729.01 452.12 52872.21 88888.00 2021-11-01 23:39:40.413 305 15729.03 452.12 52872.25 88888.00 2021-11-01 23:39:40.913 305 15729.00 452.13 52872.29 88888.00 2021-11-01 23:39:41.413 305 15729.00 452.12 52872.32 88888.00 2021-11-01 23:39:41.913 305 15728.99 452.14 52872.32 88888.00 2021-11-01 23:39:42.913 305 15729.00 452.12 52872.31 88888.00 2021-11-01 23:39:43.413 305 15728.94 452.10 52872.30 88888.00 2021-11-01 23:39:43.913 305 15728.93 452.05 52872.31 88888.00 2021-11-01 23:39:44.413 305 15728.92 452.10 52872.35 88888.00 2021-11-01 23:39:44.913 305 15728.97 452.12 52872.38 88888.00 2021-11-01 23:39:45.413 305 15728.93 452.12 52872.40 88888.00 2021-11-01 23:39:45.913 305 15728.93 452.17 52872.28 88888.00 2021-11-01 23:39:46.413 305 15728.94 452.15 52872.26 88888.00 2021-11-01 23:39:46.913 305 15728.94 452.14 52872.32 88888.00 2021-11-01 23:39:47.413 305 15728.93 452.14 52872.34 88888.00 2021-11-01 23:39:47.913 305 15728.93 452.12 52872.32 88888.00 2021-11-01 23:39:48.413 305 15728.91 452.13 52872.35 88888.00 2021-11-01 23:39:48.913 305 15728.92 452.12 52872.36 88888.00 2021-11-01 23:39:49.413 305 15728.84 452.11 52872.36 88888.00 2021-11-01 23:39:49.913 305 15728.81 452.09 52872.34 88888.00 2021-11-01 23:39:50.413 305 15728.82 452.09 52872.33 88888.00 2021-11-01 23:39:50.913 305 15728.85 452.12 52872.36 88888.00 2021-11-01 23:39:51.413 305 15728.85 452.11 52872.34 88888.00 2021-11-01 23:39:51.913 305 15728.85 452.08 52872.37 88888.00 2021-11-01 23:39:52.913 305 15728.89 452.11 52872.36 88888.00 2021-11-01 23:39:53.413 305 15728.84 452.08 52872.40 88888.00 2021-11-01 23:39:53.913 305 15728.81 452.06 52872.40 88888.00 2021-11-01 23:39:54.413 305 15728.81 452.08 52872.36 88888.00 2021-11-01 23:39:54.913 305 15728.79 452.10 52872.30 88888.00 2021-11-01 23:39:55.413 305 15728.78 452.06 52872.34 88888.00 2021-11-01 23:39:55.913 305 15728.78 452.02 52872.38 88888.00 2021-11-01 23:39:56.413 305 15728.83 452.02 52872.37 88888.00 2021-11-01 23:39:56.913 305 15728.84 452.05 52872.36 88888.00 2021-11-01 23:39:57.413 305 15728.79 452.09 52872.35 88888.00 2021-11-01 23:39:57.913 305 15728.79 452.09 52872.38 88888.00 2021-11-01 23:39:58.413 305 15728.80 452.14 52872.38 88888.00 2021-11-01 23:39:58.913 305 15728.80 452.12 52872.40 88888.00 2021-11-01 23:39:59.413 305 15728.80 452.13 52872.45 88888.00 2021-11-01 23:39:59.913 305 15728.76 452.14 52872.44 88888.00 2021-11-01 23:40:00.413 305 15728.75 452.15 52872.45 88888.00 2021-11-01 23:40:00.913 305 15728.78 452.15 52872.45 88888.00 2021-11-01 23:40:01.413 305 15728.74 452.11 52872.43 88888.00 2021-11-01 23:40:01.913 305 15728.70 452.09 52872.43 88888.00 2021-11-01 23:40:02.413 305 15728.67 452.09 52872.40 88888.00 2021-11-01 23:40:02.913 305 15728.72 452.05 52872.37 88888.00 2021-11-01 23:40:03.413 305 15728.74 452.03 52872.41 88888.00 2021-11-01 23:40:03.913 305 15728.72 452.04 52872.47 88888.00 2021-11-01 23:40:04.413 305 15728.69 452.03 52872.46 88888.00 2021-11-01 23:40:04.913 305 15728.69 452.08 52872.49 88888.00 2021-11-01 23:40:05.413 305 15728.70 452.03 52872.46 88888.00 2021-11-01 23:40:05.913 305 15728.67 451.97 52872.45 88888.00 2021-11-01 23:40:06.413 305 15728.67 452.02 52872.43 88888.00 2021-11-01 23:40:06.913 305 15728.62 452.04 52872.45 88888.00 2021-11-01 23:40:07.413 305 15728.58 452.08 52872.46 88888.00 2021-11-01 23:40:07.913 305 15728.61 452.05 52872.46 88888.00 2021-11-01 23:40:08.413 305 15728.61 452.03 52872.47 88888.00 2021-11-01 23:40:08.913 305 15728.62 452.05 52872.44 88888.00 2021-11-01 23:40:09.413 305 15728.60 452.03 52872.45 88888.00 2021-11-01 23:40:09.913 305 15728.58 452.03 52872.47 88888.00 2021-11-01 23:40:10.913 305 15728.63 452.05 52872.50 88888.00 2021-11-01 23:40:11.413 305 15728.63 452.03 52872.48 88888.00 2021-11-01 23:40:11.913 305 15728.61 452.00 52872.49 88888.00 2021-11-01 23:40:12.413 305 15728.62 452.00 52872.47 88888.00 2021-11-01 23:40:12.913 305 15728.61 452.02 52872.46 88888.00 2021-11-01 23:40:13.413 305 15728.61 451.96 52872.41 88888.00 2021-11-01 23:40:13.913 305 15728.54 451.92 52872.37 88888.00 2021-11-01 23:40:14.413 305 15728.54 451.93 52872.43 88888.00 2021-11-01 23:40:14.913 305 15728.55 451.92 52872.47 88888.00 2021-11-01 23:40:15.413 305 15728.57 451.89 52872.46 88888.00 2021-11-01 23:40:15.913 305 15728.53 451.89 52872.41 88888.00 2021-11-01 23:40:16.413 305 15728.52 451.93 52872.43 88888.00 2021-11-01 23:40:16.913 305 15728.48 451.91 52872.44 88888.00 2021-11-01 23:40:17.413 305 15728.47 451.88 52872.47 88888.00 2021-11-01 23:40:17.913 305 15728.46 451.89 52872.47 88888.00 2021-11-01 23:40:18.413 305 15728.45 451.86 52872.47 88888.00 2021-11-01 23:40:18.913 305 15728.47 451.85 52872.53 88888.00 2021-11-01 23:40:19.413 305 15728.48 451.89 52872.55 88888.00 2021-11-01 23:40:19.913 305 15728.48 451.89 52872.51 88888.00 2021-11-01 23:40:20.413 305 15728.52 451.88 52872.46 88888.00 2021-11-01 23:40:20.913 305 15728.54 451.92 52872.43 88888.00 2021-11-01 23:40:21.413 305 15728.48 451.89 52872.34 88888.00 2021-11-01 23:40:21.913 305 15728.46 451.83 52872.37 88888.00 2021-11-01 23:40:22.413 305 15728.48 451.85 52872.41 88888.00 2021-11-01 23:40:22.913 305 15728.48 451.84 52872.42 88888.00 2021-11-01 23:40:23.413 305 15728.47 451.87 52872.43 88888.00 2021-11-01 23:40:23.913 305 15728.45 451.86 52872.47 88888.00 2021-11-01 23:40:24.413 305 15728.43 451.84 52872.46 88888.00 2021-11-01 23:40:24.913 305 15728.48 451.81 52872.50 88888.00 2021-11-01 23:40:25.413 305 15728.48 451.81 52872.44 88888.00 2021-11-01 23:40:25.913 305 15728.48 451.84 52872.40 88888.00 2021-11-01 23:40:26.413 305 15728.47 451.85 52872.46 88888.00 2021-11-01 23:40:26.913 305 15728.47 451.86 52872.49 88888.00 2021-11-01 23:40:27.413 305 15728.47 451.88 52872.49 88888.00 2021-11-01 23:40:27.913 305 15728.48 451.87 52872.46 88888.00 2021-11-01 23:40:28.413 305 15728.43 451.86 52872.50 88888.00 2021-11-01 23:40:28.913 305 15728.42 451.89 52872.48 88888.00 2021-11-01 23:40:29.413 305 15728.36 451.94 52872.47 88888.00 2021-11-01 23:40:29.913 305 15728.31 451.95 52872.46 88888.00 2021-11-01 23:40:30.413 305 15728.31 451.93 52872.46 88888.00 2021-11-01 23:40:30.913 305 15728.29 451.93 52872.46 88888.00 2021-11-01 23:40:31.413 305 15728.35 451.96 52872.49 88888.00 2021-11-01 23:40:31.913 305 15728.29 451.97 52872.50 88888.00 2021-11-01 23:40:32.413 305 15728.26 452.01 52872.55 88888.00 2021-11-01 23:40:32.913 305 15728.27 451.95 52872.52 88888.00 2021-11-01 23:40:33.413 305 15728.24 451.95 52872.47 88888.00 2021-11-01 23:40:33.913 305 15728.21 451.95 52872.45 88888.00 2021-11-01 23:40:34.413 305 15728.20 452.00 52872.48 88888.00 2021-11-01 23:40:34.913 305 15728.20 452.04 52872.50 88888.00 2021-11-01 23:40:35.413 305 15728.20 451.98 52872.49 88888.00 2021-11-01 23:40:35.913 305 15728.20 451.96 52872.45 88888.00 2021-11-01 23:40:36.413 305 15728.17 451.96 52872.46 88888.00 2021-11-01 23:40:36.913 305 15728.16 451.97 52872.48 88888.00 2021-11-01 23:40:37.413 305 15728.17 452.00 52872.50 88888.00 2021-11-01 23:40:37.913 305 15728.13 451.98 52872.48 88888.00 2021-11-01 23:40:38.413 305 15728.16 451.98 52872.49 88888.00 2021-11-01 23:40:38.913 305 15728.12 451.94 52872.52 88888.00 2021-11-01 23:40:39.413 305 15728.10 451.92 52872.55 88888.00 2021-11-01 23:40:39.913 305 15728.12 451.89 52872.49 88888.00 2021-11-01 23:40:40.413 305 15728.17 451.91 52872.49 88888.00 2021-11-01 23:40:40.913 305 15728.15 451.91 52872.53 88888.00 2021-11-01 23:40:41.413 305 15728.09 451.91 52872.51 88888.00 2021-11-01 23:40:41.913 305 15728.12 451.92 52872.53 88888.00 2021-11-01 23:40:42.413 305 15728.13 451.89 52872.61 88888.00 2021-11-01 23:40:42.913 305 15728.12 451.88 52872.58 88888.00 2021-11-01 23:40:43.413 305 15728.10 451.85 52872.54 88888.00 2021-11-01 23:40:44.413 305 15728.13 451.84 52872.50 88888.00 2021-11-01 23:40:44.913 305 15728.16 451.84 52872.56 88888.00 2021-11-01 23:40:45.413 305 15728.17 451.79 52872.57 88888.00 2021-11-01 23:40:45.913 305 15728.18 451.77 52872.54 88888.00 2021-11-01 23:40:46.413 305 15728.15 451.77 52872.51 88888.00 2021-11-01 23:40:46.913 305 15728.12 451.81 52872.53 88888.00 2021-11-01 23:40:47.413 305 15728.04 451.84 52872.52 88888.00 2021-11-01 23:40:47.913 305 15728.06 451.81 52872.51 88888.00 2021-11-01 23:40:48.413 305 15728.07 451.81 52872.55 88888.00 2021-11-01 23:40:48.913 305 15728.00 451.80 52872.57 88888.00 2021-11-01 23:40:49.413 305 15727.98 451.79 52872.55 88888.00 2021-11-01 23:40:49.913 305 15727.98 451.77 52872.63 88888.00 2021-11-01 23:40:50.413 305 15727.97 451.77 52872.60 88888.00 2021-11-01 23:40:50.913 305 15727.98 451.76 52872.62 88888.00 2021-11-01 23:40:51.413 305 15727.93 451.75 52872.67 88888.00 2021-11-01 23:40:51.913 305 15727.90 451.75 52872.65 88888.00 2021-11-01 23:40:52.413 305 15727.92 451.75 52872.58 88888.00 2021-11-01 23:40:52.913 305 15727.93 451.76 52872.56 88888.00 2021-11-01 23:40:53.413 305 15727.90 451.78 52872.63 88888.00 2021-11-01 23:40:54.413 305 15727.86 451.76 52872.63 88888.00 2021-11-01 23:40:54.913 305 15727.89 451.76 52872.58 88888.00 2021-11-01 23:40:55.413 305 15727.84 451.74 52872.57 88888.00 2021-11-01 23:40:55.913 305 15727.82 451.72 52872.57 88888.00 2021-11-01 23:40:56.413 305 15727.81 451.72 52872.54 88888.00 2021-11-01 23:40:56.913 305 15727.79 451.76 52872.55 88888.00 2021-11-01 23:40:57.413 305 15727.73 451.79 52872.61 88888.00 2021-11-01 23:40:57.913 305 15727.74 451.83 52872.66 88888.00 2021-11-01 23:40:58.413 305 15727.72 451.83 52872.57 88888.00 2021-11-01 23:40:58.913 305 15727.72 451.83 52872.53 88888.00 2021-11-01 23:40:59.413 305 15727.73 451.75 52872.61 88888.00 2021-11-01 23:40:59.913 305 15727.74 451.72 52872.66 88888.00 2021-11-01 23:41:00.413 305 15727.71 451.75 52872.70 88888.00 2021-11-01 23:41:00.913 305 15727.73 451.72 52872.67 88888.00 2021-11-01 23:41:01.413 305 15727.74 451.70 52872.67 88888.00 2021-11-01 23:41:01.913 305 15727.75 451.71 52872.69 88888.00 2021-11-01 23:41:02.413 305 15727.74 451.74 52872.64 88888.00 2021-11-01 23:41:02.913 305 15727.68 451.75 52872.63 88888.00 2021-11-01 23:41:03.413 305 15727.71 451.78 52872.70 88888.00 2021-11-01 23:41:04.413 305 15727.72 451.81 52872.61 88888.00 2021-11-01 23:41:04.913 305 15727.71 451.81 52872.66 88888.00 2021-11-01 23:41:05.413 305 15727.66 451.83 52872.63 88888.00 2021-11-01 23:41:05.913 305 15727.68 451.83 52872.65 88888.00 2021-11-01 23:41:06.413 305 15727.68 451.80 52872.64 88888.00 2021-11-01 23:41:06.913 305 15727.65 451.77 52872.67 88888.00 2021-11-01 23:41:07.413 305 15727.66 451.76 52872.69 88888.00 2021-11-01 23:41:07.913 305 15727.67 451.75 52872.63 88888.00 2021-11-01 23:41:08.413 305 15727.64 451.77 52872.61 88888.00 2021-11-01 23:41:08.913 305 15727.62 451.77 52872.56 88888.00 2021-11-01 23:41:09.413 305 15727.61 451.75 52872.56 88888.00 2021-11-01 23:41:09.913 305 15727.64 451.81 52872.61 88888.00 2021-11-01 23:41:10.413 305 15727.63 451.80 52872.63 88888.00 2021-11-01 23:41:10.913 305 15727.59 451.83 52872.62 88888.00 2021-11-01 23:41:11.413 305 15727.61 451.79 52872.66 88888.00 2021-11-01 23:41:11.913 305 15727.67 451.79 52872.63 88888.00 2021-11-01 23:41:12.413 305 15727.64 451.78 52872.58 88888.00 2021-11-01 23:41:12.913 305 15727.58 451.76 52872.61 88888.00 2021-11-01 23:41:13.413 305 15727.62 451.77 52872.61 88888.00 2021-11-01 23:41:13.913 305 15727.62 451.76 52872.62 88888.00 2021-11-01 23:41:14.413 305 15727.58 451.75 52872.65 88888.00 2021-11-01 23:41:14.913 305 15727.55 451.69 52872.66 88888.00 2021-11-01 23:41:15.413 305 15727.57 451.69 52872.66 88888.00 2021-11-01 23:41:15.913 305 15727.52 451.72 52872.68 88888.00 2021-11-01 23:41:16.413 305 15727.54 451.77 52872.68 88888.00 2021-11-01 23:41:16.913 305 15727.61 451.81 52872.66 88888.00 2021-11-01 23:41:17.413 305 15727.59 451.84 52872.68 88888.00 2021-11-01 23:41:17.913 305 15727.61 451.83 52872.73 88888.00 2021-11-01 23:41:18.413 305 15727.62 451.83 52872.77 88888.00 2021-11-01 23:41:18.913 305 15727.61 451.78 52872.71 88888.00 2021-11-01 23:41:19.413 305 15727.62 451.75 52872.71 88888.00 2021-11-01 23:41:19.913 305 15727.58 451.74 52872.63 88888.00 2021-11-01 23:41:20.413 305 15727.56 451.70 52872.62 88888.00 2021-11-01 23:41:20.913 305 15727.52 451.69 52872.68 88888.00 2021-11-01 23:41:21.413 305 15727.54 451.70 52872.58 88888.00 2021-11-01 23:41:21.913 305 15727.54 451.69 52872.63 88888.00 2021-11-01 23:41:22.413 305 15727.53 451.65 52872.64 88888.00 2021-11-01 23:41:22.913 305 15727.52 451.58 52872.60 88888.00 2021-11-01 23:41:23.413 305 15727.55 451.59 52872.61 88888.00 2021-11-01 23:41:23.913 305 15727.58 451.60 52872.61 88888.00 2021-11-01 23:41:24.413 305 15727.61 451.62 52872.61 88888.00 2021-11-01 23:41:24.913 305 15727.57 451.60 52872.70 88888.00 2021-11-01 23:41:25.413 305 15727.54 451.58 52872.68 88888.00 2021-11-01 23:41:25.913 305 15727.54 451.52 52872.63 88888.00 2021-11-01 23:41:26.413 305 15727.53 451.49 52872.66 88888.00 2021-11-01 23:41:26.913 305 15727.50 451.49 52872.63 88888.00 2021-11-01 23:41:27.413 305 15727.47 451.48 52872.64 88888.00 2021-11-01 23:41:27.913 305 15727.50 451.50 52872.60 88888.00 2021-11-01 23:41:28.413 305 15727.56 451.49 52872.61 88888.00 2021-11-01 23:41:28.913 305 15727.53 451.46 52872.62 88888.00 2021-11-01 23:41:29.413 305 15727.45 451.45 52872.57 88888.00 2021-11-01 23:41:29.913 305 15727.46 451.44 52872.58 88888.00 2021-11-01 23:41:30.413 305 15727.50 451.43 52872.65 88888.00 2021-11-01 23:41:30.913 305 15727.52 451.44 52872.61 88888.00 2021-11-01 23:41:31.413 305 15727.52 451.44 52872.58 88888.00 2021-11-01 23:41:31.913 305 15727.49 451.44 52872.57 88888.00 2021-11-01 23:41:32.413 305 15727.47 451.42 52872.57 88888.00 2021-11-01 23:41:32.913 305 15727.47 451.43 52872.58 88888.00 2021-11-01 23:41:33.413 305 15727.52 451.41 52872.60 88888.00 2021-11-01 23:41:33.913 305 15727.57 451.40 52872.63 88888.00 2021-11-01 23:41:34.413 305 15727.55 451.35 52872.63 88888.00 2021-11-01 23:41:34.913 305 15727.53 451.39 52872.54 88888.00 2021-11-01 23:41:35.413 305 15727.48 451.36 52872.54 88888.00 2021-11-01 23:41:35.913 305 15727.48 451.37 52872.57 88888.00 2021-11-01 23:41:36.413 305 15727.50 451.33 52872.60 88888.00 2021-11-01 23:41:36.913 305 15727.52 451.32 52872.58 88888.00 2021-11-01 23:41:37.413 305 15727.55 451.27 52872.56 88888.00 2021-11-01 23:41:37.913 305 15727.52 451.29 52872.49 88888.00 2021-11-01 23:41:38.413 305 15727.52 451.28 52872.55 88888.00 2021-11-01 23:41:38.913 305 15727.55 451.29 52872.51 88888.00 2021-11-01 23:41:39.413 305 15727.56 451.29 52872.50 88888.00 2021-11-01 23:41:39.913 305 15727.57 451.27 52872.48 88888.00 2021-11-01 23:41:40.413 305 15727.52 451.27 52872.50 88888.00 2021-11-01 23:41:40.913 305 15727.53 451.26 52872.51 88888.00 2021-11-01 23:41:41.413 305 15727.55 451.25 52872.49 88888.00 2021-11-01 23:41:41.913 305 15727.57 451.25 52872.45 88888.00 2021-11-01 23:41:42.413 305 15727.57 451.23 52872.48 88888.00 2021-11-01 23:41:42.913 305 15727.57 451.25 52872.49 88888.00 2021-11-01 23:41:43.413 305 15727.58 451.27 52872.53 88888.00 2021-11-01 23:41:43.913 305 15727.57 451.29 52872.52 88888.00 2021-11-01 23:41:44.413 305 15727.58 451.27 52872.50 88888.00 2021-11-01 23:41:44.913 305 15727.58 451.26 52872.47 88888.00 2021-11-01 23:41:46.413 305 15727.59 451.27 52872.42 88888.00 2021-11-01 23:41:46.913 305 15727.64 451.28 52872.53 88888.00 2021-11-01 23:41:47.413 305 15727.73 451.27 52872.55 88888.00 2021-11-01 23:41:47.913 305 15727.73 451.24 52872.55 88888.00 2021-11-01 23:41:48.413 305 15727.74 451.26 52872.53 88888.00 2021-11-01 23:41:48.913 305 15727.75 451.26 52872.47 88888.00 2021-11-01 23:41:49.413 305 15727.75 451.23 52872.48 88888.00 2021-11-01 23:41:49.913 305 15727.72 451.23 52872.52 88888.00 2021-11-01 23:41:50.413 305 15727.74 451.23 52872.54 88888.00 2021-11-01 23:41:50.913 305 15727.75 451.20 52872.46 88888.00 2021-11-01 23:41:51.413 305 15727.75 451.19 52872.48 88888.00 2021-11-01 23:41:51.913 305 15727.73 451.22 52872.47 88888.00 2021-11-01 23:41:52.413 305 15727.80 451.24 52872.48 88888.00 2021-11-01 23:41:52.913 305 15727.83 451.26 52872.47 88888.00 2021-11-01 23:41:53.413 305 15727.83 451.26 52872.53 88888.00 2021-11-01 23:41:53.913 305 15727.82 451.19 52872.52 88888.00 2021-11-01 23:41:54.413 305 15727.83 451.16 52872.48 88888.00 2021-11-01 23:41:54.913 305 15727.80 451.18 52872.51 88888.00 2021-11-01 23:41:55.413 305 15727.83 451.20 52872.47 88888.00 2021-11-01 23:41:55.913 305 15727.85 451.18 52872.44 88888.00 2021-11-01 23:41:56.413 305 15727.89 451.13 52872.43 88888.00 2021-11-01 23:41:56.913 305 15727.92 451.13 52872.38 88888.00 2021-11-01 23:41:57.413 305 15727.93 451.10 52872.42 88888.00 2021-11-01 23:41:57.913 305 15727.92 451.09 52872.43 88888.00 2021-11-01 23:41:58.413 305 15727.93 451.10 52872.46 88888.00 2021-11-01 23:41:58.913 305 15727.97 451.11 52872.45 88888.00 2021-11-01 23:41:59.413 305 15727.91 451.11 52872.45 88888.00 2021-11-01 23:41:59.913 305 15727.88 451.15 52872.44 88888.00 2021-11-01 23:42:00.413 305 15727.90 451.16 52872.45 88888.00 2021-11-01 23:42:00.913 305 15727.93 451.11 52872.46 88888.00 2021-11-01 23:42:01.413 305 15727.97 451.09 52872.45 88888.00 2021-11-01 23:42:01.913 305 15727.95 451.10 52872.46 88888.00 2021-11-01 23:42:02.413 305 15727.99 451.13 52872.47 88888.00 2021-11-01 23:42:02.913 305 15728.01 451.15 52872.44 88888.00 2021-11-01 23:42:03.413 305 15728.01 451.18 52872.41 88888.00 2021-11-01 23:42:03.913 305 15728.03 451.18 52872.41 88888.00 2021-11-01 23:42:04.413 305 15727.97 451.17 52872.41 88888.00 2021-11-01 23:42:04.913 305 15727.97 451.17 52872.43 88888.00 2021-11-01 23:42:05.413 305 15727.98 451.19 52872.42 88888.00 2021-11-01 23:42:05.913 305 15728.03 451.19 52872.40 88888.00 2021-11-01 23:42:06.413 305 15728.09 451.18 52872.34 88888.00 2021-11-01 23:42:06.913 305 15728.10 451.14 52872.35 88888.00 2021-11-01 23:42:07.413 305 15728.12 451.14 52872.41 88888.00 2021-11-01 23:42:07.913 305 15728.08 451.15 52872.40 88888.00 2021-11-01 23:42:08.413 305 15728.07 451.18 52872.40 88888.00 2021-11-01 23:42:08.913 305 15728.07 451.18 52872.42 88888.00 2021-11-01 23:42:09.413 305 15728.11 451.15 52872.45 88888.00 2021-11-01 23:42:09.913 305 15728.16 451.11 52872.40 88888.00 2021-11-01 23:42:10.413 305 15728.16 451.14 52872.35 88888.00 2021-11-01 23:42:10.913 305 15728.19 451.15 52872.40 88888.00 2021-11-01 23:42:11.413 305 15728.20 451.11 52872.41 88888.00 2021-11-01 23:42:11.913 305 15728.22 451.13 52872.43 88888.00 2021-11-01 23:42:12.413 305 15728.21 451.13 52872.44 88888.00 2021-11-01 23:42:12.913 305 15728.27 451.18 52872.37 88888.00 2021-11-01 23:42:13.413 305 15728.30 451.19 52872.40 88888.00 2021-11-01 23:42:13.913 305 15728.30 451.19 52872.36 88888.00 2021-11-01 23:42:14.413 305 15728.31 451.20 52872.37 88888.00 2021-11-01 23:42:14.913 305 15728.37 451.18 52872.37 88888.00 2021-11-01 23:42:15.913 305 15728.40 451.15 52872.38 88888.00 2021-11-01 23:42:16.413 305 15728.43 451.18 52872.37 88888.00 2021-11-01 23:42:16.913 305 15728.44 451.20 52872.38 88888.00 2021-11-01 23:42:17.413 305 15728.46 451.22 52872.37 88888.00 2021-11-01 23:42:17.913 305 15728.46 451.20 52872.36 88888.00 2021-11-01 23:42:18.413 305 15728.47 451.18 52872.33 88888.00 2021-11-01 23:42:18.913 305 15728.52 451.15 52872.30 88888.00 2021-11-01 23:42:19.413 305 15728.55 451.17 52872.36 88888.00 2021-11-01 23:42:19.913 305 15728.53 451.22 52872.38 88888.00 2021-11-01 23:42:20.413 305 15728.57 451.23 52872.37 88888.00 2021-11-01 23:42:20.913 305 15728.57 451.24 52872.40 88888.00 2021-11-01 23:42:21.413 305 15728.55 451.17 52872.42 88888.00 2021-11-01 23:42:21.913 305 15728.58 451.14 52872.34 88888.00 2021-11-01 23:42:22.413 305 15728.57 451.22 52872.32 88888.00 2021-11-01 23:42:22.913 305 15728.60 451.23 52872.33 88888.00 2021-11-01 23:42:23.413 305 15728.63 451.19 52872.31 88888.00 2021-11-01 23:42:23.913 305 15728.69 451.17 52872.37 88888.00 2021-11-01 23:42:24.413 305 15728.67 451.16 52872.31 88888.00 2021-11-01 23:42:24.913 305 15728.72 451.15 52872.28 88888.00 2021-11-01 23:42:25.413 305 15728.75 451.14 52872.35 88888.00 2021-11-01 23:42:25.913 305 15728.73 451.14 52872.38 88888.00 2021-11-01 23:42:26.413 305 15728.72 451.15 52872.40 88888.00 2021-11-01 23:42:26.913 305 15728.74 451.16 52872.36 88888.00 2021-11-01 23:42:27.413 305 15728.76 451.16 52872.27 88888.00 2021-11-01 23:42:27.913 305 15728.79 451.15 52872.31 88888.00 2021-11-01 23:42:28.413 305 15728.80 451.13 52872.37 88888.00 2021-11-01 23:42:28.913 305 15728.81 451.06 52872.36 88888.00 2021-11-01 23:42:29.413 305 15728.75 451.08 52872.32 88888.00 2021-11-01 23:42:29.913 305 15728.80 451.16 52872.22 88888.00 2021-11-01 23:42:30.413 305 15728.79 451.17 52872.21 88888.00 2021-11-01 23:42:30.913 305 15728.78 451.14 52872.23 88888.00 2021-11-01 23:42:31.413 305 15728.79 451.10 52872.21 88888.00 2021-11-01 23:42:31.913 305 15728.81 451.11 52872.32 88888.00 2021-11-01 23:42:32.413 305 15728.80 451.11 52872.33 88888.00 2021-11-01 23:42:32.913 305 15728.84 451.15 52872.28 88888.00 2021-11-01 23:42:33.413 305 15728.91 451.18 52872.26 88888.00 2021-11-01 23:42:33.913 305 15728.92 451.18 52872.32 88888.00 2021-11-01 23:42:34.413 305 15728.90 451.19 52872.37 88888.00 2021-11-01 23:42:34.913 305 15728.92 451.23 52872.33 88888.00 2021-11-01 23:42:35.413 305 15728.92 451.24 52872.29 88888.00 2021-11-01 23:42:35.913 305 15728.85 451.24 52872.28 88888.00 2021-11-01 23:42:36.413 305 15728.92 451.22 52872.28 88888.00 2021-11-01 23:42:36.913 305 15728.94 451.22 52872.30 88888.00 2021-11-01 23:42:37.413 305 15728.99 451.20 52872.38 88888.00 2021-11-01 23:42:37.913 305 15728.97 451.22 52872.36 88888.00 2021-11-01 23:42:38.413 305 15728.93 451.22 52872.37 88888.00 2021-11-01 23:42:38.913 305 15728.92 451.22 52872.36 88888.00 2021-11-01 23:42:39.413 305 15728.94 451.23 52872.37 88888.00 2021-11-01 23:42:39.913 305 15728.93 451.22 52872.40 88888.00 2021-11-01 23:42:40.413 305 15728.94 451.25 52872.40 88888.00 2021-11-01 23:42:40.913 305 15728.95 451.31 52872.37 88888.00 2021-11-01 23:42:41.413 305 15728.94 451.33 52872.38 88888.00 2021-11-01 23:42:41.913 305 15729.00 451.31 52872.40 88888.00 2021-11-01 23:42:42.413 305 15728.99 451.31 52872.45 88888.00 2021-11-01 23:42:42.913 305 15728.94 451.29 52872.41 88888.00 2021-11-01 23:42:43.913 305 15728.93 451.28 52872.46 88888.00 2021-11-01 23:42:44.413 305 15728.98 451.31 52872.44 88888.00 2021-11-01 23:42:44.913 305 15728.98 451.29 52872.38 88888.00 2021-11-01 23:42:45.413 305 15729.00 451.26 52872.35 88888.00 2021-11-01 23:42:45.913 305 15729.03 451.28 52872.40 88888.00 2021-11-01 23:42:46.413 305 15729.04 451.31 52872.44 88888.00 2021-11-01 23:42:46.913 305 15729.01 451.32 52872.37 88888.00 2021-11-01 23:42:47.413 305 15729.04 451.33 52872.33 88888.00 2021-11-01 23:42:47.913 305 15729.04 451.32 52872.35 88888.00 2021-11-01 23:42:48.413 305 15729.02 451.27 52872.37 88888.00 2021-11-01 23:42:48.913 305 15729.03 451.27 52872.41 88888.00 2021-11-01 23:42:49.413 305 15729.02 451.35 52872.46 88888.00 2021-11-01 23:42:49.913 305 15729.02 451.32 52872.47 88888.00 2021-11-01 23:42:50.413 305 15729.02 451.33 52872.46 88888.00 2021-11-01 23:42:50.913 305 15729.03 451.41 52872.45 88888.00 2021-11-01 23:42:51.413 305 15729.04 451.44 52872.45 88888.00 2021-11-01 23:42:51.913 305 15729.00 451.39 52872.43 88888.00 2021-11-01 23:42:52.413 305 15729.01 451.40 52872.41 88888.00 2021-11-01 23:42:52.913 305 15729.01 451.44 52872.47 88888.00 2021-11-01 23:42:53.413 305 15729.02 451.46 52872.50 88888.00 2021-11-01 23:42:53.913 305 15729.04 451.46 52872.52 88888.00 2021-11-01 23:42:54.413 305 15729.02 451.45 52872.49 88888.00 2021-11-01 23:42:54.913 305 15729.02 451.43 52872.50 88888.00 2021-11-01 23:42:55.413 305 15729.10 451.42 52872.49 88888.00 2021-11-01 23:42:55.913 305 15729.12 451.45 52872.50 88888.00 2021-11-01 23:42:56.413 305 15729.11 451.48 52872.52 88888.00 2021-11-01 23:42:56.913 305 15729.04 451.46 52872.48 88888.00 2021-11-01 23:42:57.413 305 15729.06 451.48 52872.45 88888.00 2021-11-01 23:42:57.913 305 15729.04 451.52 52872.47 88888.00 2021-11-01 23:42:58.413 305 15729.07 451.53 52872.47 88888.00 2021-11-01 23:42:58.913 305 15729.06 451.49 52872.51 88888.00 2021-11-01 23:42:59.413 305 15729.08 451.49 52872.49 88888.00 2021-11-01 23:42:59.913 305 15729.07 451.52 52872.50 88888.00 2021-11-01 23:43:00.413 305 15729.09 451.53 52872.45 88888.00 2021-11-01 23:43:00.913 305 15729.09 451.50 52872.43 88888.00 2021-11-01 23:43:01.413 305 15729.09 451.50 52872.47 88888.00 2021-11-01 23:43:01.913 305 15729.07 451.52 52872.46 88888.00 2021-11-01 23:43:02.413 305 15729.03 451.53 52872.44 88888.00 2021-11-01 23:43:02.913 305 15729.04 451.54 52872.42 88888.00 2021-11-01 23:43:03.413 305 15729.06 451.53 52872.46 88888.00 2021-11-01 23:43:03.913 305 15729.06 451.52 52872.48 88888.00 2021-11-01 23:43:04.413 305 15729.00 451.49 52872.45 88888.00 2021-11-01 23:43:04.913 305 15729.03 451.48 52872.48 88888.00 2021-11-01 23:43:05.413 305 15729.08 451.52 52872.51 88888.00 2021-11-01 23:43:05.913 305 15729.08 451.54 52872.50 88888.00 2021-11-01 23:43:06.413 305 15729.09 451.54 52872.53 88888.00 2021-11-01 23:43:06.913 305 15729.16 451.54 52872.54 88888.00 2021-11-01 23:43:07.413 305 15729.15 451.55 52872.58 88888.00 2021-11-01 23:43:07.913 305 15729.16 451.49 52872.52 88888.00 2021-11-01 23:43:08.413 305 15729.11 451.52 52872.55 88888.00 2021-11-01 23:43:08.913 305 15729.11 451.53 52872.55 88888.00 2021-11-01 23:43:09.413 305 15729.15 451.55 52872.53 88888.00 2021-11-01 23:43:09.913 305 15729.15 451.52 52872.51 88888.00 2021-11-01 23:43:10.413 305 15729.19 451.49 52872.55 88888.00 2021-11-01 23:43:10.913 305 15729.16 451.46 52872.50 88888.00 2021-11-01 23:43:11.413 305 15729.19 451.42 52872.48 88888.00 2021-11-01 23:43:11.913 305 15729.18 451.45 52872.52 88888.00 2021-11-01 23:43:12.404 305 15729.16 451.46 52872.56 88888.00 2021-11-01 23:43:12.904 305 15729.17 451.46 52872.54 88888.00 2021-11-01 23:43:13.404 305 15729.16 451.45 52872.56 88888.00 2021-11-01 23:43:13.904 305 15729.17 451.48 52872.53 88888.00 2021-11-01 23:43:14.404 305 15729.20 451.51 52872.51 88888.00 2021-11-01 23:43:14.904 305 15729.20 451.54 52872.51 88888.00 2021-11-01 23:43:15.404 305 15729.21 451.54 52872.52 88888.00 2021-11-01 23:43:15.904 305 15729.18 451.51 52872.54 88888.00 2021-11-01 23:43:16.404 305 15729.18 451.53 52872.54 88888.00 2021-11-01 23:43:16.904 305 15729.16 451.52 52872.61 88888.00 2021-11-01 23:43:17.404 305 15729.17 451.49 52872.58 88888.00 2021-11-01 23:43:17.904 305 15729.13 451.50 52872.57 88888.00 2021-11-01 23:43:18.404 305 15729.11 451.51 52872.55 88888.00 2021-11-01 23:43:18.904 305 15729.16 451.48 52872.55 88888.00 2021-11-01 23:43:19.404 305 15729.18 451.48 52872.54 88888.00 2021-11-01 23:43:19.904 305 15729.24 451.48 52872.56 88888.00 2021-11-01 23:43:20.404 305 15729.24 451.50 52872.53 88888.00 2021-11-01 23:43:20.904 305 15729.24 451.50 52872.51 88888.00 2021-11-01 23:43:21.404 305 15729.22 451.55 52872.54 88888.00 2021-11-01 23:43:21.904 305 15729.18 451.60 52872.54 88888.00 2021-11-01 23:43:22.404 305 15729.16 451.59 52872.62 88888.00 2021-11-01 23:43:22.904 305 15729.15 451.58 52872.56 88888.00 2021-11-01 23:43:23.404 305 15729.19 451.58 52872.57 88888.00 2021-11-01 23:43:23.904 305 15729.16 451.53 52872.60 88888.00 2021-11-01 23:43:24.404 305 15729.17 451.54 52872.55 88888.00 2021-11-01 23:43:24.904 305 15729.16 451.59 52872.58 88888.00 2021-11-01 23:43:25.404 305 15729.13 451.57 52872.51 88888.00 2021-11-01 23:43:25.904 305 15729.18 451.54 52872.52 88888.00 2021-11-01 23:43:26.404 305 15729.22 451.52 52872.55 88888.00 2021-11-01 23:43:26.904 305 15729.26 451.49 52872.61 88888.00 2021-11-01 23:43:27.404 305 15729.22 451.50 52872.63 88888.00 2021-11-01 23:43:27.904 305 15729.24 451.54 52872.65 88888.00 2021-11-01 23:43:28.404 305 15729.24 451.52 52872.65 88888.00 2021-11-01 23:43:28.904 305 15729.22 451.53 52872.60 88888.00 2021-11-01 23:43:29.404 305 15729.21 451.52 52872.58 88888.00 2021-11-01 23:43:29.904 305 15729.25 451.53 52872.63 88888.00 2021-11-01 23:43:30.404 305 15729.24 451.52 52872.69 88888.00 2021-11-01 23:43:30.904 305 15729.21 451.52 52872.66 88888.00 2021-11-01 23:43:31.404 305 15729.24 451.51 52872.64 88888.00 2021-11-01 23:43:31.904 305 15729.26 451.52 52872.62 88888.00 2021-11-01 23:43:32.404 305 15729.24 451.53 52872.63 88888.00 2021-11-01 23:43:32.904 305 15729.25 451.55 52872.63 88888.00 2021-11-01 23:43:33.404 305 15729.26 451.54 52872.63 88888.00 2021-11-01 23:43:33.904 305 15729.24 451.54 52872.62 88888.00 2021-11-01 23:43:34.404 305 15729.25 451.52 52872.69 88888.00 2021-11-01 23:43:34.904 305 15729.24 451.50 52872.66 88888.00 2021-11-01 23:43:35.404 305 15729.22 451.51 52872.64 88888.00 2021-11-01 23:43:35.904 305 15729.20 451.49 52872.65 88888.00 2021-11-01 23:43:36.404 305 15729.18 451.49 52872.68 88888.00 2021-11-01 23:43:37.404 305 15729.17 451.49 52872.65 88888.00 2021-11-01 23:43:37.904 305 15729.20 451.52 52872.64 88888.00 2021-11-01 23:43:38.404 305 15729.17 451.51 52872.61 88888.00 2021-11-01 23:43:38.904 305 15729.16 451.48 52872.63 88888.00 2021-11-01 23:43:39.404 305 15729.21 451.49 52872.63 88888.00 2021-11-01 23:43:39.904 305 15729.22 451.52 52872.57 88888.00 2021-11-01 23:43:40.404 305 15729.21 451.50 52872.60 88888.00 2021-11-01 23:43:40.904 305 15729.24 451.49 52872.54 88888.00 2021-11-01 23:43:41.404 305 15729.22 451.48 52872.52 88888.00 2021-11-01 23:43:41.904 305 15729.25 451.46 52872.63 88888.00 2021-11-01 23:43:42.404 305 15729.21 451.48 52872.68 88888.00 2021-11-01 23:43:42.904 305 15729.20 451.46 52872.60 88888.00 2021-11-01 23:43:43.404 305 15729.24 451.48 52872.55 88888.00 2021-11-01 23:43:43.904 305 15729.21 451.48 52872.56 88888.00 2021-11-01 23:43:44.404 305 15729.20 451.51 52872.56 88888.00 2021-11-01 23:43:44.904 305 15729.21 451.50 52872.55 88888.00 2021-11-01 23:43:45.404 305 15729.22 451.49 52872.55 88888.00 2021-11-01 23:43:45.904 305 15729.21 451.46 52872.54 88888.00 2021-11-01 23:43:46.404 305 15729.22 451.46 52872.54 88888.00 2021-11-01 23:43:47.404 305 15729.22 451.46 52872.61 88888.00 2021-11-01 23:43:47.904 305 15729.21 451.43 52872.62 88888.00 2021-11-01 23:43:48.404 305 15729.24 451.44 52872.57 88888.00 2021-11-01 23:43:48.904 305 15729.22 451.45 52872.52 88888.00 2021-11-01 23:43:49.404 305 15729.25 451.43 52872.57 88888.00 2021-11-01 23:43:49.904 305 15729.25 451.43 52872.57 88888.00 2021-11-01 23:43:50.404 305 15729.27 451.41 52872.60 88888.00 2021-11-01 23:43:50.904 305 15729.22 451.37 52872.61 88888.00 2021-11-01 23:43:51.404 305 15729.19 451.31 52872.57 88888.00 2021-11-01 23:43:51.904 305 15729.17 451.31 52872.56 88888.00 2021-11-01 23:43:52.404 305 15729.20 451.36 52872.60 88888.00 2021-11-01 23:43:52.904 305 15729.20 451.37 52872.55 88888.00 2021-11-01 23:43:53.404 305 15729.16 451.36 52872.54 88888.00 2021-11-01 23:43:53.904 305 15729.21 451.37 52872.56 88888.00 2021-11-01 23:43:54.404 305 15729.21 451.39 52872.62 88888.00 2021-11-01 23:43:54.904 305 15729.18 451.39 52872.58 88888.00 2021-11-01 23:43:55.404 305 15729.20 451.43 52872.60 88888.00 2021-11-01 23:43:55.904 305 15729.20 451.48 52872.55 88888.00 2021-11-01 23:43:56.404 305 15729.19 451.43 52872.62 88888.00 2021-11-01 23:43:56.904 305 15729.24 451.42 52872.68 88888.00 2021-11-01 23:43:57.404 305 15729.26 451.42 52872.68 88888.00 2021-11-01 23:43:57.904 305 15729.22 451.45 52872.68 88888.00 2021-11-01 23:43:58.404 305 15729.27 451.44 52872.69 88888.00 2021-11-01 23:43:58.904 305 15729.22 451.44 52872.68 88888.00 2021-11-01 23:43:59.404 305 15729.24 451.42 52872.65 88888.00 2021-11-01 23:43:59.904 305 15729.29 451.41 52872.63 88888.00 2021-11-01 23:44:00.404 305 15729.29 451.40 52872.60 88888.00 2021-11-01 23:44:00.904 305 15729.30 451.35 52872.60 88888.00 2021-11-01 23:44:01.404 305 15729.30 451.36 52872.58 88888.00 2021-11-01 23:44:01.904 305 15729.34 451.36 52872.57 88888.00 2021-11-01 23:44:02.404 305 15729.35 451.35 52872.55 88888.00 2021-11-01 23:44:02.904 305 15729.38 451.31 52872.63 88888.00 2021-11-01 23:44:03.404 305 15729.35 451.32 52872.65 88888.00 2021-11-01 23:44:03.904 305 15729.30 451.34 52872.66 88888.00 2021-11-01 23:44:04.404 305 15729.33 451.35 52872.58 88888.00 2021-11-01 23:44:04.904 305 15729.36 451.39 52872.53 88888.00 2021-11-01 23:44:05.404 305 15729.34 451.37 52872.54 88888.00 2021-11-01 23:44:05.904 305 15729.31 451.42 52872.55 88888.00 2021-11-01 23:44:06.404 305 15729.33 451.45 52872.54 88888.00 2021-11-01 23:44:06.904 305 15729.35 451.43 52872.56 88888.00 2021-11-01 23:44:07.404 305 15729.38 451.40 52872.57 88888.00 2021-11-01 23:44:07.904 305 15729.39 451.37 52872.57 88888.00 2021-11-01 23:44:08.404 305 15729.43 451.37 52872.62 88888.00 2021-11-01 23:44:08.904 305 15729.40 451.34 52872.66 88888.00 2021-11-01 23:44:09.404 305 15729.42 451.36 52872.62 88888.00 2021-11-01 23:44:09.904 305 15729.43 451.37 52872.63 88888.00 2021-11-01 23:44:10.404 305 15729.43 451.36 52872.58 88888.00 2021-11-01 23:44:10.904 305 15729.42 451.33 52872.55 88888.00 2021-11-01 23:44:11.404 305 15729.39 451.34 52872.51 88888.00 2021-11-01 23:44:11.904 305 15729.38 451.35 52872.51 88888.00 2021-11-01 23:44:12.404 305 15729.38 451.32 52872.51 88888.00 2021-11-01 23:44:12.904 305 15729.40 451.31 52872.51 88888.00 2021-11-01 23:44:13.404 305 15729.42 451.32 52872.51 88888.00 2021-11-01 23:44:13.904 305 15729.40 451.31 52872.54 88888.00 2021-11-01 23:44:14.404 305 15729.34 451.33 52872.54 88888.00 2021-11-01 23:44:14.904 305 15729.35 451.36 52872.57 88888.00 2021-11-01 23:44:15.404 305 15729.34 451.36 52872.55 88888.00 2021-11-01 23:44:15.904 305 15729.30 451.32 52872.50 88888.00 2021-11-01 23:44:16.404 305 15729.34 451.31 52872.48 88888.00 2021-11-01 23:44:16.904 305 15729.35 451.37 52872.53 88888.00 2021-11-01 23:44:17.404 305 15729.30 451.36 52872.54 88888.00 2021-11-01 23:44:17.904 305 15729.27 451.36 52872.51 88888.00 2021-11-01 23:44:18.404 305 15729.28 451.36 52872.55 88888.00 2021-11-01 23:44:18.904 305 15729.33 451.39 52872.53 88888.00 2021-11-01 23:44:19.404 305 15729.33 451.37 52872.53 88888.00 2021-11-01 23:44:19.904 305 15729.29 451.39 52872.52 88888.00 2021-11-01 23:44:20.404 305 15729.25 451.41 52872.51 88888.00 2021-11-01 23:44:20.904 305 15729.24 451.37 52872.53 88888.00 2021-11-01 23:44:21.404 305 15729.28 451.34 52872.54 88888.00 2021-11-01 23:44:21.904 305 15729.27 451.39 52872.51 88888.00 2021-11-01 23:44:22.404 305 15729.24 451.41 52872.56 88888.00 2021-11-01 23:44:22.904 305 15729.25 451.40 52872.49 88888.00 2021-11-01 23:44:23.404 305 15729.27 451.35 52872.55 88888.00 2021-11-01 23:44:23.904 305 15729.25 451.39 52872.54 88888.00 2021-11-01 23:44:24.404 305 15729.20 451.40 52872.55 88888.00 2021-11-01 23:44:24.904 305 15729.20 451.40 52872.51 88888.00 2021-11-01 23:44:25.404 305 15729.21 451.41 52872.47 88888.00 2021-11-01 23:44:25.904 305 15729.20 451.41 52872.51 88888.00 2021-11-01 23:44:26.404 305 15729.21 451.39 52872.50 88888.00 2021-11-01 23:44:26.904 305 15729.19 451.39 52872.57 88888.00 2021-11-01 23:44:27.404 305 15729.17 451.40 52872.58 88888.00 2021-11-01 23:44:27.904 305 15729.16 451.41 52872.58 88888.00 2021-11-01 23:44:28.404 305 15729.16 451.36 52872.61 88888.00 2021-11-01 23:44:28.904 305 15729.17 451.37 52872.60 88888.00 2021-11-01 23:44:29.404 305 15729.19 451.39 52872.57 88888.00 2021-11-01 23:44:29.904 305 15729.16 451.34 52872.54 88888.00 2021-11-01 23:44:30.404 305 15729.17 451.33 52872.54 88888.00 2021-11-01 23:44:30.904 305 15729.18 451.34 52872.55 88888.00 2021-11-01 23:44:31.404 305 15729.11 451.36 52872.56 88888.00 2021-11-01 23:44:31.904 305 15729.15 451.39 52872.57 88888.00 2021-11-01 23:44:32.404 305 15729.09 451.31 52872.62 88888.00 2021-11-01 23:44:32.904 305 15729.11 451.27 52872.63 88888.00 2021-11-01 23:44:33.404 305 15729.11 451.31 52872.62 88888.00 2021-11-01 23:44:33.904 305 15729.16 451.35 52872.61 88888.00 2021-11-01 23:44:34.404 305 15729.15 451.34 52872.61 88888.00 2021-11-01 23:44:34.904 305 15729.17 451.32 52872.62 88888.00 2021-11-01 23:44:35.404 305 15729.19 451.32 52872.58 88888.00 2021-11-01 23:44:35.904 305 15729.22 451.33 52872.55 88888.00 2021-11-01 23:44:36.404 305 15729.20 451.27 52872.54 88888.00 2021-11-01 23:44:36.904 305 15729.21 451.27 52872.57 88888.00 2021-11-01 23:44:37.404 305 15729.22 451.27 52872.56 88888.00 2021-11-01 23:44:37.904 305 15729.21 451.29 52872.53 88888.00 2021-11-01 23:44:38.904 305 15729.13 451.33 52872.51 88888.00 2021-11-01 23:44:39.404 305 15729.16 451.32 52872.53 88888.00 2021-11-01 23:44:39.904 305 15729.20 451.31 52872.60 88888.00 2021-11-01 23:44:40.404 305 15729.20 451.33 52872.65 88888.00 2021-11-01 23:44:40.904 305 15729.11 451.34 52872.58 88888.00 2021-11-01 23:44:41.404 305 15729.13 451.34 52872.51 88888.00 2021-11-01 23:44:41.904 305 15729.20 451.33 52872.60 88888.00 2021-11-01 23:44:42.404 305 15729.20 451.31 52872.63 88888.00 2021-11-01 23:44:42.904 305 15729.22 451.29 52872.56 88888.00 2021-11-01 23:44:43.404 305 15729.20 451.27 52872.56 88888.00 2021-11-01 23:44:43.904 305 15729.21 451.23 52872.61 88888.00 2021-11-01 23:44:44.404 305 15729.24 451.26 52872.61 88888.00 2021-11-01 23:44:44.904 305 15729.22 451.28 52872.57 88888.00 2021-11-01 23:44:45.404 305 15729.22 451.31 52872.52 88888.00 2021-11-01 23:44:45.904 305 15729.28 451.32 52872.50 88888.00 2021-11-01 23:44:46.404 305 15729.25 451.35 52872.54 88888.00 2021-11-01 23:44:46.904 305 15729.26 451.36 52872.56 88888.00 2021-11-01 23:44:47.404 305 15729.26 451.36 52872.60 88888.00 2021-11-01 23:44:47.904 305 15729.27 451.35 52872.66 88888.00 2021-11-01 23:44:48.904 305 15729.24 451.33 52872.51 88888.00 2021-11-01 23:44:49.404 305 15729.25 451.32 52872.50 88888.00 2021-11-01 23:44:49.904 305 15729.28 451.29 52872.53 88888.00 2021-11-01 23:44:50.404 305 15729.26 451.29 52872.53 88888.00 2021-11-01 23:44:50.904 305 15729.26 451.33 52872.53 88888.00 2021-11-01 23:44:51.404 305 15729.22 451.31 52872.49 88888.00 2021-11-01 23:44:51.904 305 15729.24 451.33 52872.57 88888.00 2021-11-01 23:44:52.404 305 15729.27 451.34 52872.57 88888.00 2021-11-01 23:44:52.904 305 15729.27 451.37 52872.52 88888.00 2021-11-01 23:44:53.404 305 15729.29 451.33 52872.55 88888.00 2021-11-01 23:44:53.904 305 15729.29 451.33 52872.63 88888.00 2021-11-01 23:44:54.404 305 15729.25 451.32 52872.70 88888.00 2021-11-01 23:44:54.904 305 15729.22 451.31 52872.68 88888.00 2021-11-01 23:44:55.404 305 15729.28 451.28 52872.64 88888.00 2021-11-01 23:44:55.904 305 15729.25 451.31 52872.58 88888.00 2021-11-01 23:44:56.404 305 15729.24 451.32 52872.57 88888.00 2021-11-01 23:44:56.904 305 15729.20 451.32 52872.60 88888.00 2021-11-01 23:44:57.404 305 15729.21 451.31 52872.63 88888.00 2021-11-01 23:44:57.904 305 15729.25 451.28 52872.58 88888.00 2021-11-01 23:44:58.404 305 15729.19 451.27 52872.64 88888.00 2021-11-01 23:44:58.904 305 15729.18 451.26 52872.62 88888.00 2021-11-01 23:44:59.404 305 15729.21 451.32 52872.55 88888.00 2021-11-01 23:44:59.904 305 15729.21 451.31 52872.61 88888.00 2021-11-01 23:45:00.404 305 15729.20 451.28 52872.54 88888.00 2021-11-01 23:45:00.904 305 15729.15 451.31 52872.52 88888.00 2021-11-01 23:45:01.404 305 15729.15 451.28 52872.55 88888.00 2021-11-01 23:45:01.904 305 15729.19 451.29 52872.61 88888.00 2021-11-01 23:45:02.404 305 15729.21 451.29 52872.61 88888.00 2021-11-01 23:45:02.904 305 15729.21 451.28 52872.61 88888.00 2021-11-01 23:45:03.404 305 15729.26 451.25 52872.55 88888.00 2021-11-01 23:45:03.904 305 15729.26 451.20 52872.54 88888.00 2021-11-01 23:45:04.404 305 15729.25 451.17 52872.57 88888.00 2021-11-01 23:45:04.904 305 15729.21 451.17 52872.63 88888.00 2021-11-01 23:45:05.404 305 15729.21 451.18 52872.58 88888.00 2021-11-01 23:45:05.904 305 15729.22 451.23 52872.61 88888.00 2021-11-01 23:45:06.404 305 15729.22 451.20 52872.67 88888.00 2021-11-01 23:45:06.904 305 15729.26 451.23 52872.63 88888.00 2021-11-01 23:45:07.404 305 15729.27 451.24 52872.57 88888.00 2021-11-01 23:45:07.904 305 15729.33 451.22 52872.54 88888.00 2021-11-01 23:45:08.404 305 15729.35 451.18 52872.56 88888.00 2021-11-01 23:45:08.904 305 15729.36 451.16 52872.53 88888.00 2021-11-01 23:45:09.404 305 15729.34 451.13 52872.55 88888.00 2021-11-01 23:45:09.904 305 15729.31 451.14 52872.53 88888.00 2021-11-01 23:45:10.404 305 15729.31 451.11 52872.51 88888.00 2021-11-01 23:45:10.904 305 15729.31 451.13 52872.51 88888.00 2021-11-01 23:45:11.404 305 15729.29 451.16 52872.51 88888.00 2021-11-01 23:45:11.904 305 15729.30 451.14 52872.49 88888.00 2021-11-01 23:45:12.404 305 15729.31 451.16 52872.51 88888.00 2021-11-01 23:45:12.904 305 15729.34 451.16 52872.52 88888.00 2021-11-01 23:45:13.404 305 15729.26 451.13 52872.48 88888.00 2021-11-01 23:45:13.904 305 15729.24 451.11 52872.54 88888.00 2021-11-01 23:45:14.404 305 15729.29 451.13 52872.49 88888.00 2021-11-01 23:45:14.904 305 15729.35 451.16 52872.45 88888.00 2021-11-01 23:45:15.404 305 15729.29 451.16 52872.49 88888.00 2021-11-01 23:45:15.904 305 15729.33 451.16 52872.52 88888.00 2021-11-01 23:45:16.404 305 15729.34 451.18 52872.49 88888.00 2021-11-01 23:45:16.904 305 15729.31 451.14 52872.45 88888.00 2021-11-01 23:45:17.404 305 15729.28 451.16 52872.44 88888.00 2021-11-01 23:45:17.904 305 15729.30 451.19 52872.46 88888.00 2021-11-01 23:45:18.404 305 15729.29 451.20 52872.49 88888.00 2021-11-01 23:45:18.904 305 15729.28 451.20 52872.46 88888.00 2021-11-01 23:45:19.404 305 15729.30 451.22 52872.55 88888.00 2021-11-01 23:45:19.904 305 15729.33 451.17 52872.58 88888.00 2021-11-01 23:45:20.404 305 15729.35 451.15 52872.53 88888.00 2021-11-01 23:45:20.904 305 15729.37 451.16 52872.56 88888.00 2021-11-01 23:45:21.404 305 15729.42 451.17 52872.52 88888.00 2021-11-01 23:45:21.904 305 15729.39 451.10 52872.49 88888.00 2021-11-01 23:45:22.404 305 15729.37 451.09 52872.50 88888.00 2021-11-01 23:45:22.904 305 15729.34 451.11 52872.50 88888.00 2021-11-01 23:45:23.404 305 15729.33 451.14 52872.56 88888.00 2021-11-01 23:45:23.904 305 15729.36 451.19 52872.54 88888.00 2021-11-01 23:45:24.404 305 15729.37 451.15 52872.58 88888.00 2021-11-01 23:45:24.904 305 15729.43 451.11 52872.58 88888.00 2021-11-01 23:45:25.404 305 15729.42 451.16 52872.57 88888.00 2021-11-01 23:45:25.904 305 15729.42 451.14 52872.56 88888.00 2021-11-01 23:45:26.404 305 15729.42 451.13 52872.58 88888.00 2021-11-01 23:45:26.904 305 15729.40 451.15 52872.60 88888.00 2021-11-01 23:45:27.404 305 15729.40 451.13 52872.56 88888.00 2021-11-01 23:45:27.904 305 15729.42 451.14 52872.58 88888.00 2021-11-01 23:45:28.404 305 15729.43 451.15 52872.57 88888.00 2021-11-01 23:45:28.904 305 15729.44 451.14 52872.60 88888.00 2021-11-01 23:45:29.404 305 15729.45 451.13 52872.57 88888.00 2021-11-01 23:45:29.904 305 15729.45 451.13 52872.56 88888.00 2021-11-01 23:45:30.404 305 15729.47 451.11 52872.63 88888.00 2021-11-01 23:45:30.904 305 15729.48 451.11 52872.54 88888.00 2021-11-01 23:45:31.404 305 15729.46 451.08 52872.52 88888.00 2021-11-01 23:45:31.904 305 15729.49 451.13 52872.53 88888.00 2021-11-01 23:45:32.404 305 15729.52 451.09 52872.49 88888.00 2021-11-01 23:45:32.904 305 15729.54 451.07 52872.47 88888.00 2021-11-01 23:45:33.404 305 15729.53 451.09 52872.43 88888.00 2021-11-01 23:45:33.904 305 15729.51 451.11 52872.45 88888.00 2021-11-01 23:45:34.404 305 15729.52 451.09 52872.47 88888.00 2021-11-01 23:45:34.904 305 15729.57 451.08 52872.44 88888.00 2021-11-01 23:45:35.404 305 15729.52 451.07 52872.45 88888.00 2021-11-01 23:45:35.904 305 15729.51 451.07 52872.44 88888.00 2021-11-01 23:45:36.404 305 15729.53 451.11 52872.44 88888.00 2021-11-01 23:45:36.904 305 15729.56 451.13 52872.49 88888.00 2021-11-01 23:45:37.404 305 15729.61 451.10 52872.48 88888.00 2021-11-01 23:45:37.904 305 15729.62 451.06 52872.51 88888.00 2021-11-01 23:45:38.404 305 15729.58 451.02 52872.44 88888.00 2021-11-01 23:45:38.904 305 15729.54 451.01 52872.41 88888.00 2021-11-01 23:45:39.404 305 15729.54 450.98 52872.46 88888.00 2021-11-01 23:45:39.904 305 15729.58 451.02 52872.45 88888.00 2021-11-01 23:45:40.404 305 15729.62 451.02 52872.48 88888.00 2021-11-01 23:45:40.904 305 15729.57 451.00 52872.48 88888.00 2021-11-01 23:45:41.404 305 15729.52 450.97 52872.47 88888.00 2021-11-01 23:45:41.904 305 15729.56 450.96 52872.47 88888.00 2021-11-01 23:45:42.404 305 15729.57 450.99 52872.48 88888.00 2021-11-01 23:45:42.904 305 15729.53 451.02 52872.47 88888.00 2021-11-01 23:45:43.404 305 15729.55 451.03 52872.51 88888.00 2021-11-01 23:45:43.904 305 15729.57 451.05 52872.54 88888.00 2021-11-01 23:45:44.404 305 15729.56 451.03 52872.50 88888.00 2021-11-01 23:45:44.904 305 15729.61 451.07 52872.47 88888.00 2021-11-01 23:45:45.404 305 15729.56 451.06 52872.50 88888.00 2021-11-01 23:45:45.904 305 15729.54 451.07 52872.52 88888.00 2021-11-01 23:45:46.404 305 15729.56 451.07 52872.50 88888.00 2021-11-01 23:45:46.904 305 15729.54 451.11 52872.44 88888.00 2021-11-01 23:45:47.404 305 15729.48 451.11 52872.46 88888.00 2021-11-01 23:45:47.904 305 15729.47 451.08 52872.50 88888.00 2021-11-01 23:45:48.404 305 15729.53 451.10 52872.48 88888.00 2021-11-01 23:45:48.904 305 15729.54 451.10 52872.51 88888.00 2021-11-01 23:45:49.404 305 15729.51 451.13 52872.52 88888.00 2021-11-01 23:45:50.404 305 15729.51 451.08 52872.61 88888.00 2021-11-01 23:45:50.904 305 15729.48 451.06 52872.57 88888.00 2021-11-01 23:45:51.404 305 15729.47 451.07 52872.48 88888.00 2021-11-01 23:45:51.904 305 15729.47 451.13 52872.50 88888.00 2021-11-01 23:45:52.404 305 15729.47 451.11 52872.52 88888.00 2021-11-01 23:45:52.904 305 15729.44 451.10 52872.51 88888.00 2021-11-01 23:45:53.404 305 15729.47 451.15 52872.49 88888.00 2021-11-01 23:45:53.904 305 15729.47 451.16 52872.54 88888.00 2021-11-01 23:45:54.404 305 15729.48 451.18 52872.58 88888.00 2021-11-01 23:45:54.904 305 15729.48 451.20 52872.54 88888.00 2021-11-01 23:45:55.404 305 15729.52 451.16 52872.56 88888.00 2021-11-01 23:45:55.904 305 15729.47 451.16 52872.52 88888.00 2021-11-01 23:45:56.404 305 15729.46 451.19 52872.54 88888.00 2021-11-01 23:45:56.904 305 15729.45 451.20 52872.58 88888.00 2021-11-01 23:45:57.404 305 15729.43 451.20 52872.56 88888.00 2021-11-01 23:45:57.904 305 15729.46 451.19 52872.60 88888.00 2021-11-01 23:45:58.404 305 15729.47 451.17 52872.62 88888.00 2021-11-01 23:45:58.904 305 15729.46 451.16 52872.66 88888.00 2021-11-01 23:45:59.404 305 15729.47 451.14 52872.58 88888.00 2021-11-01 23:45:59.904 305 15729.48 451.11 52872.60 88888.00 2021-11-01 23:46:00.404 305 15729.51 451.13 52872.62 88888.00 2021-11-01 23:46:00.904 305 15729.44 451.16 52872.66 88888.00 2021-11-01 23:46:01.404 305 15729.43 451.17 52872.68 88888.00 2021-11-01 23:46:01.904 305 15729.43 451.18 52872.67 88888.00 2021-11-01 23:46:02.404 305 15729.39 451.16 52872.64 88888.00 2021-11-01 23:46:02.904 305 15729.38 451.20 52872.62 88888.00 2021-11-01 23:46:03.404 305 15729.35 451.20 52872.63 88888.00 2021-11-01 23:46:03.904 305 15729.37 451.23 52872.62 88888.00 2021-11-01 23:46:04.404 305 15729.34 451.24 52872.56 88888.00 2021-11-01 23:46:04.904 305 15729.34 451.24 52872.65 88888.00 2021-11-01 23:46:05.404 305 15729.33 451.25 52872.63 88888.00 2021-11-01 23:46:05.904 305 15729.30 451.25 52872.63 88888.00 2021-11-01 23:46:06.404 305 15729.35 451.20 52872.64 88888.00 2021-11-01 23:46:06.904 305 15729.31 451.19 52872.62 88888.00 2021-11-01 23:46:07.404 305 15729.33 451.18 52872.61 88888.00 2021-11-01 23:46:07.904 305 15729.29 451.16 52872.63 88888.00 2021-11-01 23:46:08.404 305 15729.33 451.17 52872.62 88888.00 2021-11-01 23:46:08.904 305 15729.33 451.22 52872.64 88888.00 2021-11-01 23:46:09.404 305 15729.28 451.20 52872.65 88888.00 2021-11-01 23:46:09.904 305 15729.26 451.19 52872.64 88888.00 2021-11-01 23:46:10.404 305 15729.30 451.16 52872.65 88888.00 2021-11-01 23:46:10.904 305 15729.31 451.14 52872.67 88888.00 2021-11-01 23:46:11.404 305 15729.27 451.17 52872.70 88888.00 2021-11-01 23:46:11.904 305 15729.29 451.24 52872.70 88888.00 2021-11-01 23:46:12.404 305 15729.25 451.23 52872.75 88888.00 2021-11-01 23:46:12.904 305 15729.26 451.23 52872.79 88888.00 2021-11-01 23:46:13.404 305 15729.28 451.22 52872.70 88888.00 2021-11-01 23:46:13.904 305 15729.20 451.23 52872.65 88888.00 2021-11-01 23:46:14.404 305 15729.21 451.19 52872.76 88888.00 2021-11-01 23:46:14.904 305 15729.24 451.19 52872.77 88888.00 2021-11-01 23:46:15.404 305 15729.19 451.20 52872.75 88888.00 2021-11-01 23:46:15.904 305 15729.13 451.20 52872.73 88888.00 2021-11-01 23:46:16.404 305 15729.15 451.17 52872.69 88888.00 2021-11-01 23:46:16.904 305 15729.17 451.17 52872.81 88888.00 2021-11-01 23:46:17.404 305 15729.20 451.19 52872.81 88888.00 2021-11-01 23:46:17.904 305 15729.18 451.24 52872.79 88888.00 2021-11-01 23:46:18.404 305 15729.19 451.27 52872.77 88888.00 2021-11-01 23:46:18.904 305 15729.17 451.26 52872.72 88888.00 2021-11-01 23:46:19.404 305 15729.15 451.28 52872.76 88888.00 2021-11-01 23:46:19.904 305 15729.13 451.31 52872.78 88888.00 2021-11-01 23:46:20.404 305 15729.13 451.32 52872.71 88888.00 2021-11-01 23:46:20.904 305 15729.12 451.29 52872.73 88888.00 2021-11-01 23:46:21.404 305 15729.11 451.29 52872.73 88888.00 2021-11-01 23:46:21.904 305 15729.12 451.29 52872.74 88888.00 2021-11-01 23:46:22.404 305 15729.10 451.34 52872.78 88888.00 2021-11-01 23:46:22.904 305 15729.10 451.31 52872.77 88888.00 2021-11-01 23:46:23.404 305 15729.10 451.31 52872.75 88888.00 2021-11-01 23:46:23.904 305 15729.09 451.32 52872.79 88888.00 2021-11-01 23:46:24.404 305 15729.10 451.35 52872.81 88888.00 2021-11-01 23:46:24.904 305 15729.04 451.31 52872.85 88888.00 2021-11-01 23:46:25.404 305 15728.99 451.28 52872.85 88888.00 2021-11-01 23:46:25.904 305 15729.02 451.26 52872.87 88888.00 2021-11-01 23:46:26.404 305 15728.99 451.26 52872.88 88888.00 2021-11-01 23:46:26.904 305 15729.00 451.28 52872.82 88888.00 2021-11-01 23:46:27.404 305 15729.02 451.27 52872.78 88888.00 2021-11-01 23:46:27.904 305 15729.06 451.23 52872.78 88888.00 2021-11-01 23:46:28.404 305 15729.04 451.22 52872.74 88888.00 2021-11-01 23:46:28.904 305 15729.02 451.26 52872.75 88888.00 2021-11-01 23:46:29.404 305 15728.97 451.29 52872.82 88888.00 2021-11-01 23:46:29.904 305 15728.94 451.28 52872.89 88888.00 2021-11-01 23:46:30.404 305 15728.91 451.31 52872.81 88888.00 2021-11-01 23:46:30.904 305 15728.88 451.37 52872.86 88888.00 2021-11-01 23:46:31.404 305 15728.90 451.36 52872.86 88888.00 2021-11-01 23:46:31.904 305 15728.94 451.33 52872.84 88888.00 2021-11-01 23:46:32.404 305 15728.95 451.34 52872.86 88888.00 2021-11-01 23:46:32.904 305 15728.95 451.34 52872.79 88888.00 2021-11-01 23:46:33.404 305 15728.95 451.34 52872.84 88888.00 2021-11-01 23:46:33.904 305 15728.92 451.34 52872.86 88888.00 2021-11-01 23:46:34.404 305 15728.91 451.33 52872.79 88888.00 2021-11-01 23:46:34.904 305 15728.93 451.36 52872.77 88888.00 2021-11-01 23:46:35.404 305 15728.93 451.40 52872.79 88888.00 2021-11-01 23:46:35.904 305 15728.91 451.39 52872.77 88888.00 2021-11-01 23:46:36.404 305 15728.92 451.39 52872.77 88888.00 2021-11-01 23:46:36.904 305 15728.91 451.36 52872.77 88888.00 2021-11-01 23:46:37.404 305 15728.90 451.39 52872.76 88888.00 2021-11-01 23:46:37.904 305 15728.85 451.37 52872.73 88888.00 2021-11-01 23:46:38.404 305 15728.84 451.35 52872.79 88888.00 2021-11-01 23:46:38.904 305 15728.88 451.40 52872.85 88888.00 2021-11-01 23:46:39.404 305 15728.92 451.42 52872.87 88888.00 2021-11-01 23:46:39.904 305 15728.90 451.41 52872.84 88888.00 2021-11-01 23:46:40.404 305 15728.88 451.34 52872.89 88888.00 2021-11-01 23:46:40.904 305 15728.88 451.37 52872.89 88888.00 2021-11-01 23:46:41.404 305 15728.89 451.40 52872.86 88888.00 2021-11-01 23:46:41.904 305 15728.84 451.40 52872.86 88888.00 2021-11-01 23:46:42.404 305 15728.84 451.37 52872.89 88888.00 2021-11-01 23:46:42.904 305 15728.84 451.35 52872.81 88888.00 2021-11-01 23:46:43.404 305 15728.85 451.35 52872.78 88888.00 2021-11-01 23:46:43.904 305 15728.87 451.39 52872.78 88888.00 2021-11-01 23:46:44.404 305 15728.90 451.39 52872.82 88888.00 2021-11-01 23:46:44.904 305 15728.87 451.36 52872.78 88888.00 2021-11-01 23:46:45.404 305 15728.83 451.35 52872.79 88888.00 2021-11-01 23:46:45.904 305 15728.85 451.34 52872.77 88888.00 2021-11-01 23:46:46.404 305 15728.89 451.35 52872.78 88888.00 2021-11-01 23:46:46.904 305 15728.88 451.34 52872.82 88888.00 2021-11-01 23:46:47.404 305 15728.93 451.34 52872.79 88888.00 2021-11-01 23:46:47.904 305 15728.88 451.37 52872.77 88888.00 2021-11-01 23:46:48.404 305 15728.85 451.39 52872.78 88888.00 2021-11-01 23:46:48.904 305 15728.85 451.40 52872.86 88888.00 2021-11-01 23:46:49.404 305 15728.90 451.34 52872.98 88888.00 2021-11-01 23:46:49.904 305 15728.89 451.34 52872.93 88888.00 2021-11-01 23:46:50.404 305 15728.87 451.37 52872.88 88888.00 2021-11-01 23:46:50.904 305 15728.89 451.31 52872.93 88888.00 2021-11-01 23:46:51.904 305 15728.91 451.28 52872.86 88888.00 2021-11-01 23:46:52.404 305 15728.93 451.25 52872.83 88888.00 2021-11-01 23:46:52.904 305 15728.92 451.27 52872.79 88888.00 2021-11-01 23:46:53.404 305 15728.92 451.31 52872.78 88888.00 2021-11-01 23:46:53.904 305 15728.94 451.31 52872.78 88888.00 2021-11-01 23:46:54.404 305 15728.92 451.27 52872.76 88888.00 2021-11-01 23:46:54.904 305 15728.84 451.25 52872.79 88888.00 2021-11-01 23:46:55.404 305 15728.85 451.24 52872.81 88888.00 2021-11-01 23:46:55.904 305 15728.92 451.20 52872.87 88888.00 2021-11-01 23:46:56.404 305 15728.91 451.23 52872.88 88888.00 2021-11-01 23:46:56.904 305 15728.87 451.26 52872.91 88888.00 2021-11-01 23:46:57.404 305 15728.85 451.24 52872.92 88888.00 2021-11-01 23:46:57.904 305 15728.87 451.20 52872.85 88888.00 2021-11-01 23:46:58.404 305 15728.85 451.22 52872.81 88888.00 2021-11-01 23:46:58.904 305 15728.90 451.23 52872.83 88888.00 2021-11-01 23:46:59.404 305 15728.89 451.19 52872.79 88888.00 2021-11-01 23:46:59.904 305 15728.81 451.23 52872.84 88888.00 2021-11-01 23:47:00.404 305 15728.84 451.26 52872.82 88888.00 2021-11-01 23:47:00.904 305 15728.85 451.31 52872.77 88888.00 2021-11-01 23:47:01.404 305 15728.88 451.36 52872.73 88888.00 2021-11-01 23:47:01.904 305 15728.88 451.34 52872.78 88888.00 2021-11-01 23:47:02.404 305 15728.84 451.34 52872.86 88888.00 2021-11-01 23:47:02.904 305 15728.88 451.34 52872.82 88888.00 2021-11-01 23:47:03.404 305 15728.88 451.31 52872.78 88888.00 2021-11-01 23:47:03.904 305 15728.84 451.29 52872.87 88888.00 2021-11-01 23:47:04.404 305 15728.89 451.29 52872.87 88888.00 2021-11-01 23:47:04.904 305 15728.90 451.29 52872.92 88888.00 2021-11-01 23:47:05.404 305 15728.92 451.29 52872.88 88888.00 2021-11-01 23:47:05.904 305 15728.95 451.31 52872.79 88888.00 2021-11-01 23:47:06.404 305 15728.92 451.28 52872.76 88888.00 2021-11-01 23:47:06.904 305 15728.85 451.26 52872.73 88888.00 2021-11-01 23:47:07.404 305 15728.87 451.29 52872.74 88888.00 2021-11-01 23:47:07.904 305 15728.90 451.35 52872.76 88888.00 2021-11-01 23:47:08.404 305 15728.92 451.37 52872.75 88888.00 2021-11-01 23:47:08.904 305 15728.92 451.33 52872.77 88888.00 2021-11-01 23:47:09.404 305 15728.91 451.32 52872.75 88888.00 2021-11-01 23:47:09.904 305 15728.94 451.34 52872.78 88888.00 2021-11-01 23:47:10.404 305 15728.90 451.29 52872.77 88888.00 2021-11-01 23:47:10.904 305 15728.91 451.29 52872.71 88888.00 2021-11-01 23:47:11.404 305 15728.89 451.32 52872.74 88888.00 2021-11-01 23:47:11.904 305 15728.84 451.31 52872.82 88888.00 2021-11-01 23:47:12.404 305 15728.93 451.31 52872.81 88888.00 2021-11-01 23:47:12.904 305 15728.98 451.29 52872.77 88888.00 2021-11-01 23:47:13.404 305 15728.93 451.32 52872.76 88888.00 2021-11-01 23:47:13.904 305 15728.91 451.26 52872.79 88888.00 2021-11-01 23:47:14.404 305 15728.88 451.24 52872.85 88888.00 2021-11-01 23:47:14.904 305 15728.89 451.25 52872.86 88888.00 2021-11-01 23:47:15.404 305 15728.97 451.28 52872.85 88888.00 2021-11-01 23:47:15.904 305 15728.98 451.26 52872.83 88888.00 2021-11-01 23:47:16.404 305 15728.94 451.26 52872.81 88888.00 2021-11-01 23:47:16.904 305 15728.95 451.25 52872.78 88888.00 2021-11-01 23:47:17.404 305 15728.99 451.24 52872.82 88888.00 2021-11-01 23:47:17.904 305 15729.00 451.25 52872.83 88888.00 2021-11-01 23:47:18.404 305 15728.94 451.25 52872.83 88888.00 2021-11-01 23:47:18.904 305 15728.94 451.22 52872.82 88888.00 2021-11-01 23:47:19.404 305 15729.00 451.20 52872.83 88888.00 2021-11-01 23:47:19.904 305 15728.97 451.23 52872.86 88888.00 2021-11-01 23:47:20.404 305 15728.97 451.25 52872.90 88888.00 2021-11-01 23:47:20.904 305 15729.00 451.26 52872.97 88888.00 2021-11-01 23:47:21.404 305 15729.00 451.27 52872.95 88888.00 2021-11-01 23:47:21.905 305 15729.02 451.25 52872.93 88888.00 2021-11-01 23:47:22.405 305 15728.98 451.24 52872.88 88888.00 2021-11-01 23:47:22.905 305 15728.97 451.25 52872.85 88888.00 2021-11-01 23:47:23.405 305 15728.99 451.22 52872.89 88888.00 2021-11-01 23:47:23.905 305 15729.00 451.20 52872.85 88888.00 2021-11-01 23:47:24.405 305 15728.98 451.17 52872.83 88888.00 2021-11-01 23:47:24.905 305 15728.95 451.22 52872.81 88888.00 2021-11-01 23:47:25.405 305 15728.97 451.24 52872.87 88888.00 2021-11-01 23:47:25.905 305 15728.98 451.26 52872.91 88888.00 2021-11-01 23:47:26.405 305 15728.95 451.25 52872.89 88888.00 2021-11-01 23:47:26.905 305 15728.99 451.20 52872.88 88888.00 2021-11-01 23:47:27.405 305 15729.00 451.22 52872.86 88888.00 2021-11-01 23:47:27.905 305 15728.98 451.27 52872.82 88888.00 2021-11-01 23:47:28.405 305 15728.97 451.28 52872.83 88888.00 2021-11-01 23:47:28.905 305 15728.98 451.27 52872.79 88888.00 2021-11-01 23:47:29.905 305 15729.01 451.25 52872.79 88888.00 2021-11-01 23:47:30.405 305 15729.00 451.24 52872.84 88888.00 2021-11-01 23:47:30.905 305 15729.00 451.28 52872.87 88888.00 2021-11-01 23:47:31.405 305 15729.04 451.26 52872.79 88888.00 2021-11-01 23:47:31.905 305 15729.06 451.24 52872.74 88888.00 2021-11-01 23:47:32.405 305 15729.06 451.22 52872.71 88888.00 2021-11-01 23:47:32.905 305 15729.08 451.26 52872.69 88888.00 2021-11-01 23:47:33.405 305 15729.09 451.27 52872.69 88888.00 2021-11-01 23:47:33.905 305 15729.07 451.29 52872.72 88888.00 2021-11-01 23:47:34.405 305 15729.04 451.35 52872.79 88888.00 2021-11-01 23:47:34.905 305 15729.08 451.39 52872.81 88888.00 2021-11-01 23:47:35.405 305 15729.10 451.37 52872.81 88888.00 2021-11-01 23:47:35.905 305 15729.09 451.34 52872.79 88888.00 2021-11-01 23:47:36.405 305 15729.12 451.28 52872.84 88888.00 2021-11-01 23:47:36.905 305 15729.13 451.27 52872.83 88888.00 2021-11-01 23:47:37.405 305 15729.17 451.25 52872.83 88888.00 2021-11-01 23:47:37.905 305 15729.20 451.28 52872.83 88888.00 2021-11-01 23:47:38.405 305 15729.17 451.28 52872.86 88888.00 2021-11-01 23:47:38.905 305 15729.16 451.27 52872.82 88888.00 2021-11-01 23:47:39.405 305 15729.19 451.28 52872.81 88888.00 2021-11-01 23:47:39.905 305 15729.13 451.29 52872.83 88888.00 2021-11-01 23:47:40.405 305 15729.11 451.29 52872.82 88888.00 2021-11-01 23:47:40.905 305 15729.09 451.29 52872.84 88888.00 2021-11-01 23:47:41.405 305 15729.12 451.29 52872.82 88888.00 2021-11-01 23:47:41.905 305 15729.12 451.29 52872.79 88888.00 2021-11-01 23:47:42.405 305 15729.11 451.31 52872.79 88888.00 2021-11-01 23:47:42.905 305 15729.13 451.32 52872.89 88888.00 2021-11-01 23:47:43.405 305 15729.15 451.29 52872.96 88888.00 2021-11-01 23:47:43.905 305 15729.10 451.29 52872.87 88888.00 2021-11-01 23:47:44.405 305 15729.11 451.26 52872.89 88888.00 2021-11-01 23:47:44.905 305 15729.12 451.24 52872.84 88888.00 2021-11-01 23:47:45.405 305 15729.16 451.24 52872.86 88888.00 2021-11-01 23:47:45.905 305 15729.12 451.26 52872.88 88888.00 2021-11-01 23:47:46.405 305 15729.09 451.24 52872.93 88888.00 2021-11-01 23:47:46.905 305 15729.07 451.26 52872.96 88888.00 2021-11-01 23:47:47.405 305 15729.15 451.28 52872.88 88888.00 2021-11-01 23:47:47.905 305 15729.13 451.28 52872.86 88888.00 2021-11-01 23:47:48.405 305 15729.09 451.26 52872.87 88888.00 2021-11-01 23:47:48.905 305 15729.12 451.24 52872.88 88888.00 2021-11-01 23:47:49.405 305 15729.12 451.29 52872.91 88888.00 2021-11-01 23:47:49.905 305 15729.11 451.34 52872.96 88888.00 2021-11-01 23:47:50.405 305 15729.09 451.37 52872.89 88888.00 2021-11-01 23:47:50.905 305 15729.13 451.35 52872.83 88888.00 2021-11-01 23:47:51.405 305 15729.11 451.33 52872.82 88888.00 2021-11-01 23:47:51.905 305 15729.11 451.32 52872.87 88888.00 2021-11-01 23:47:52.405 305 15729.11 451.34 52872.94 88888.00 2021-11-01 23:47:52.905 305 15729.13 451.32 52872.96 88888.00 2021-11-01 23:47:53.405 305 15729.10 451.32 52872.88 88888.00 2021-11-01 23:47:53.905 305 15729.09 451.34 52872.85 88888.00 2021-11-01 23:47:54.405 305 15729.10 451.32 52872.88 88888.00 2021-11-01 23:47:54.905 305 15729.09 451.31 52872.91 88888.00 2021-11-01 23:47:55.405 305 15729.07 451.32 52872.93 88888.00 2021-11-01 23:47:55.905 305 15729.04 451.33 52872.96 88888.00 2021-11-01 23:47:56.405 305 15729.08 451.29 52873.02 88888.00 2021-11-01 23:47:56.905 305 15729.11 451.31 52872.97 88888.00 2021-11-01 23:47:57.405 305 15729.15 451.31 52872.98 88888.00 2021-11-01 23:47:57.905 305 15729.18 451.34 52872.97 88888.00 2021-11-01 23:47:58.405 305 15729.20 451.31 52872.93 88888.00 2021-11-01 23:47:58.905 305 15729.27 451.31 52872.99 88888.00 2021-11-01 23:47:59.405 305 15729.25 451.29 52872.96 88888.00 2021-11-01 23:47:59.905 305 15729.19 451.24 52872.96 88888.00 2021-11-01 23:48:00.405 305 15729.19 451.25 52872.94 88888.00 2021-11-01 23:48:00.905 305 15729.21 451.26 52872.92 88888.00 2021-11-01 23:48:01.405 305 15729.27 451.23 52872.94 88888.00 2021-11-01 23:48:01.905 305 15729.24 451.20 52872.96 88888.00 2021-11-01 23:48:02.405 305 15729.21 451.26 52872.94 88888.00 2021-11-01 23:48:02.905 305 15729.20 451.28 52872.96 88888.00 2021-11-01 23:48:03.405 305 15729.20 451.28 52873.01 88888.00 2021-11-01 23:48:03.905 305 15729.21 451.27 52872.97 88888.00 2021-11-01 23:48:04.405 305 15729.18 451.25 52872.98 88888.00 2021-11-01 23:48:04.905 305 15729.19 451.29 52872.95 88888.00 2021-11-01 23:48:05.405 305 15729.20 451.31 52872.95 88888.00 2021-11-01 23:48:05.905 305 15729.26 451.35 52872.94 88888.00 2021-11-01 23:48:06.405 305 15729.24 451.29 52872.96 88888.00 2021-11-01 23:48:06.905 305 15729.24 451.26 52872.94 88888.00 2021-11-01 23:48:07.405 305 15729.25 451.28 52872.94 88888.00 2021-11-01 23:48:07.905 305 15729.22 451.29 52872.88 88888.00 2021-11-01 23:48:08.405 305 15729.21 451.28 52872.86 88888.00 2021-11-01 23:48:08.905 305 15729.22 451.28 52872.85 88888.00 2021-11-01 23:48:09.405 305 15729.26 451.31 52872.91 88888.00 2021-11-01 23:48:09.905 305 15729.27 451.28 52872.90 88888.00 2021-11-01 23:48:10.405 305 15729.28 451.27 52872.90 88888.00 2021-11-01 23:48:10.905 305 15729.27 451.28 52872.89 88888.00 2021-11-01 23:48:11.405 305 15729.25 451.26 52872.91 88888.00 2021-11-01 23:48:11.905 305 15729.24 451.34 52872.92 88888.00 2021-11-01 23:48:12.405 305 15729.28 451.31 52872.88 88888.00 2021-11-01 23:48:12.905 305 15729.28 451.32 52872.90 88888.00 2021-11-01 23:48:13.405 305 15729.24 451.27 52872.98 88888.00 2021-11-01 23:48:13.905 305 15729.24 451.26 52872.96 88888.00 2021-11-01 23:48:14.405 305 15729.20 451.22 52872.98 88888.00 2021-11-01 23:48:14.905 305 15729.25 451.24 52873.01 88888.00 2021-11-01 23:48:15.405 305 15729.31 451.26 52873.01 88888.00 2021-11-01 23:48:15.905 305 15729.31 451.33 52872.94 88888.00 2021-11-01 23:48:16.405 305 15729.27 451.25 52873.03 88888.00 2021-11-01 23:48:16.905 305 15729.24 451.20 52873.04 88888.00 2021-11-01 23:48:17.405 305 15729.29 451.20 52872.98 88888.00 2021-11-01 23:48:17.905 305 15729.31 451.19 52872.96 88888.00 2021-11-01 23:48:18.405 305 15729.28 451.16 52872.90 88888.00 2021-11-01 23:48:18.905 305 15729.28 451.16 52872.84 88888.00 2021-11-01 23:48:19.405 305 15729.28 451.17 52872.82 88888.00 2021-11-01 23:48:19.905 305 15729.34 451.20 52872.89 88888.00 2021-11-01 23:48:20.405 305 15729.35 451.22 52872.88 88888.00 2021-11-01 23:48:20.905 305 15729.36 451.17 52872.88 88888.00 2021-11-01 23:48:21.405 305 15729.39 451.15 52872.87 88888.00 2021-11-01 23:48:21.905 305 15729.43 451.17 52872.88 88888.00 2021-11-01 23:48:22.405 305 15729.37 451.18 52872.91 88888.00 2021-11-01 23:48:23.405 305 15729.33 451.14 52872.91 88888.00 2021-11-01 23:48:23.905 305 15729.29 451.16 52872.93 88888.00 2021-11-01 23:48:24.405 305 15729.35 451.14 52872.86 88888.00 2021-11-01 23:48:24.905 305 15729.39 451.13 52872.88 88888.00 2021-11-01 23:48:25.405 305 15729.35 451.11 52872.87 88888.00 2021-11-01 23:48:25.905 305 15729.39 451.22 52872.85 88888.00 2021-11-01 23:48:26.405 305 15729.42 451.23 52872.83 88888.00 2021-11-01 23:48:26.905 305 15729.36 451.16 52872.81 88888.00 2021-11-01 23:48:27.405 305 15729.37 451.11 52872.78 88888.00 2021-11-01 23:48:27.905 305 15729.39 451.11 52872.77 88888.00 2021-11-01 23:48:28.405 305 15729.38 451.13 52872.79 88888.00 2021-11-01 23:48:28.905 305 15729.38 451.11 52872.79 88888.00 2021-11-01 23:48:29.405 305 15729.38 451.10 52872.84 88888.00 2021-11-01 23:48:29.905 305 15729.39 451.11 52872.83 88888.00 2021-11-01 23:48:30.405 305 15729.44 451.15 52872.81 88888.00 2021-11-01 23:48:30.905 305 15729.43 451.11 52872.81 88888.00 2021-11-01 23:48:31.405 305 15729.40 451.11 52872.87 88888.00 2021-11-01 23:48:31.905 305 15729.36 451.11 52872.86 88888.00 2021-11-01 23:48:32.405 305 15729.38 451.18 52872.84 88888.00 2021-11-01 23:48:32.905 305 15729.34 451.19 52872.79 88888.00 2021-11-01 23:48:33.405 305 15729.33 451.13 52872.84 88888.00 2021-11-01 23:48:33.905 305 15729.33 451.14 52872.84 88888.00 2021-11-01 23:48:34.405 305 15729.39 451.14 52872.83 88888.00 2021-11-01 23:48:34.905 305 15729.38 451.13 52872.79 88888.00 2021-11-01 23:48:35.405 305 15729.35 451.13 52872.83 88888.00 2021-11-01 23:48:35.905 305 15729.33 451.15 52872.85 88888.00 2021-11-01 23:48:36.405 305 15729.31 451.20 52872.87 88888.00 2021-11-01 23:48:36.905 305 15729.34 451.16 52872.82 88888.00 2021-11-01 23:48:37.405 305 15729.39 451.07 52872.83 88888.00 2021-11-01 23:48:37.905 305 15729.46 451.07 52872.83 88888.00 2021-11-01 23:48:38.405 305 15729.47 451.09 52872.77 88888.00 2021-11-01 23:48:38.905 305 15729.45 451.10 52872.83 88888.00 2021-11-01 23:48:39.405 305 15729.40 451.15 52872.82 88888.00 2021-11-01 23:48:39.905 305 15729.40 451.15 52872.83 88888.00 2021-11-01 23:48:40.405 305 15729.38 451.17 52872.84 88888.00 2021-11-01 23:48:40.905 305 15729.37 451.10 52872.87 88888.00 2021-11-01 23:48:41.405 305 15729.43 451.08 52872.89 88888.00 2021-11-01 23:48:41.905 305 15729.44 451.09 52872.89 88888.00 2021-11-01 23:48:42.405 305 15729.46 451.09 52872.85 88888.00 2021-11-01 23:48:43.405 305 15729.46 451.09 52872.83 88888.00 2021-11-01 23:48:43.905 305 15729.45 451.06 52872.77 88888.00 2021-11-01 23:48:44.405 305 15729.46 451.02 52872.76 88888.00 2021-11-01 23:48:44.905 305 15729.49 451.00 52872.81 88888.00 2021-11-01 23:48:45.405 305 15729.52 451.09 52872.82 88888.00 2021-11-01 23:48:45.905 305 15729.52 451.08 52872.79 88888.00 2021-11-01 23:48:46.405 305 15729.52 451.01 52872.85 88888.00 2021-11-01 23:48:46.905 305 15729.51 451.05 52872.83 88888.00 2021-11-01 23:48:47.405 305 15729.53 450.99 52872.83 88888.00 2021-11-01 23:48:47.905 305 15729.51 450.96 52872.88 88888.00 2021-11-01 23:48:48.405 305 15729.49 450.97 52872.89 88888.00 2021-11-01 23:48:48.905 305 15729.55 450.96 52872.87 88888.00 2021-11-01 23:48:49.405 305 15729.53 450.98 52872.84 88888.00 2021-11-01 23:48:49.905 305 15729.49 450.98 52872.79 88888.00 2021-11-01 23:48:50.405 305 15729.46 450.99 52872.81 88888.00 2021-11-01 23:48:50.905 305 15729.45 450.98 52872.86 88888.00 2021-11-01 23:48:51.405 305 15729.47 450.98 52872.89 88888.00 2021-11-01 23:48:51.905 305 15729.48 451.01 52872.82 88888.00 2021-11-01 23:48:52.405 305 15729.51 450.96 52872.82 88888.00 2021-11-01 23:48:52.905 305 15729.54 450.89 52872.86 88888.00 2021-11-01 23:48:53.405 305 15729.55 450.85 52872.78 88888.00 2021-11-01 23:48:53.905 305 15729.52 450.87 52872.77 88888.00 2021-11-01 23:48:54.405 305 15729.47 450.90 52872.83 88888.00 2021-11-01 23:48:54.905 305 15729.45 450.88 52872.81 88888.00 2021-11-01 23:48:55.405 305 15729.52 450.89 52872.78 88888.00 2021-11-01 23:48:55.905 305 15729.52 450.92 52872.85 88888.00 2021-11-01 23:48:56.405 305 15729.54 450.90 52872.83 88888.00 2021-11-01 23:48:56.905 305 15729.51 450.85 52872.78 88888.00 2021-11-01 23:48:57.405 305 15729.51 450.83 52872.81 88888.00 2021-11-01 23:48:57.905 305 15729.53 450.83 52872.81 88888.00 2021-11-01 23:48:58.405 305 15729.54 450.82 52872.84 88888.00 2021-11-01 23:48:58.905 305 15729.53 450.74 52872.89 88888.00 2021-11-01 23:48:59.405 305 15729.57 450.74 52872.89 88888.00 2021-11-01 23:48:59.905 305 15729.60 450.82 52872.81 88888.00 2021-11-01 23:49:00.405 305 15729.58 450.81 52872.79 88888.00 2021-11-01 23:49:00.905 305 15729.58 450.75 52872.86 88888.00 2021-11-01 23:49:01.405 305 15729.57 450.79 52872.84 88888.00 2021-11-01 23:49:01.905 305 15729.56 450.81 52872.77 88888.00 2021-11-01 23:49:02.405 305 15729.57 450.76 52872.78 88888.00 2021-11-01 23:49:02.905 305 15729.57 450.76 52872.79 88888.00 2021-11-01 23:49:03.405 305 15729.54 450.80 52872.79 88888.00 2021-11-01 23:49:03.905 305 15729.57 450.77 52872.83 88888.00 2021-11-01 23:49:04.405 305 15729.58 450.75 52872.78 88888.00 2021-11-01 23:49:04.905 305 15729.61 450.80 52872.71 88888.00 2021-11-01 23:49:05.405 305 15729.60 450.85 52872.72 88888.00 2021-11-01 23:49:05.905 305 15729.62 450.84 52872.74 88888.00 2021-11-01 23:49:06.405 305 15729.62 450.77 52872.78 88888.00 2021-11-01 23:49:06.905 305 15729.62 450.76 52872.85 88888.00 2021-11-01 23:49:07.405 305 15729.65 450.77 52872.88 88888.00 2021-11-01 23:49:07.905 305 15729.70 450.72 52872.87 88888.00 2021-11-01 23:49:08.405 305 15729.66 450.71 52872.85 88888.00 2021-11-01 23:49:08.905 305 15729.69 450.68 52872.74 88888.00 2021-11-01 23:49:09.405 305 15729.73 450.68 52872.73 88888.00 2021-11-01 23:49:09.905 305 15729.72 450.71 52872.77 88888.00 2021-11-01 23:49:10.405 305 15729.71 450.71 52872.81 88888.00 2021-11-01 23:49:10.905 305 15729.66 450.68 52872.81 88888.00 2021-11-01 23:49:11.405 305 15729.69 450.67 52872.81 88888.00 2021-11-01 23:49:11.905 305 15729.67 450.67 52872.81 88888.00 2021-11-01 23:49:12.405 305 15729.72 450.66 52872.85 88888.00 2021-11-01 23:49:12.905 305 15729.70 450.63 52872.81 88888.00 2021-11-01 23:49:13.405 305 15729.71 450.58 52872.76 88888.00 2021-11-01 23:49:13.905 305 15729.72 450.59 52872.77 88888.00 2021-11-01 23:49:14.405 305 15729.70 450.66 52872.69 88888.00 2021-11-01 23:49:14.905 305 15729.69 450.65 52872.71 88888.00 2021-11-01 23:49:15.405 305 15729.73 450.65 52872.76 88888.00 2021-11-01 23:49:15.905 305 15729.75 450.65 52872.77 88888.00 2021-11-01 23:49:16.405 305 15729.78 450.63 52872.79 88888.00 2021-11-01 23:49:16.905 305 15729.76 450.58 52872.82 88888.00 2021-11-01 23:49:17.405 305 15729.76 450.56 52872.85 88888.00 2021-11-01 23:49:17.905 305 15729.80 450.60 52872.82 88888.00 2021-11-01 23:49:18.405 305 15729.76 450.62 52872.78 88888.00 2021-11-01 23:49:18.905 305 15729.76 450.62 52872.83 88888.00 2021-11-01 23:49:19.405 305 15729.81 450.57 52872.90 88888.00 2021-11-01 23:49:19.905 305 15729.80 450.59 52872.91 88888.00 2021-11-01 23:49:20.405 305 15729.80 450.63 52872.86 88888.00 2021-11-01 23:49:20.905 305 15729.81 450.60 52872.87 88888.00 2021-11-01 23:49:21.405 305 15729.79 450.60 52872.88 88888.00 2021-11-01 23:49:21.905 305 15729.82 450.60 52872.91 88888.00 2021-11-01 23:49:22.405 305 15729.82 450.58 52872.84 88888.00 2021-11-01 23:49:22.905 305 15729.78 450.54 52872.79 88888.00 2021-11-01 23:49:23.405 305 15729.78 450.54 52872.76 88888.00 2021-11-01 23:49:23.905 305 15729.79 450.53 52872.79 88888.00 2021-11-01 23:49:24.905 305 15729.75 450.53 52872.69 88888.00 2021-11-01 23:49:25.405 305 15729.75 450.54 52872.76 88888.00 2021-11-01 23:49:25.905 305 15729.81 450.51 52872.78 88888.00 2021-11-01 23:49:26.405 305 15729.81 450.54 52872.75 88888.00 2021-11-01 23:49:26.905 305 15729.81 450.54 52872.79 88888.00 2021-11-01 23:49:27.405 305 15729.81 450.53 52872.90 88888.00 2021-11-01 23:49:27.905 305 15729.80 450.55 52872.87 88888.00 2021-11-01 23:49:28.405 305 15729.83 450.54 52872.86 88888.00 2021-11-01 23:49:28.905 305 15729.89 450.46 52872.78 88888.00 2021-11-01 23:49:29.405 305 15729.87 450.45 52872.77 88888.00 2021-11-01 23:49:29.905 305 15729.87 450.49 52872.75 88888.00 2021-11-01 23:49:30.405 305 15729.92 450.51 52872.70 88888.00 2021-11-01 23:49:30.905 305 15729.91 450.53 52872.70 88888.00 2021-11-01 23:49:31.405 305 15729.88 450.49 52872.73 88888.00 2021-11-01 23:49:31.905 305 15729.90 450.42 52872.72 88888.00 2021-11-01 23:49:32.405 305 15729.91 450.37 52872.72 88888.00 2021-11-01 23:49:32.905 305 15729.88 450.39 52872.73 88888.00 2021-11-01 23:49:33.405 305 15729.85 450.40 52872.72 88888.00 2021-11-01 23:49:33.905 305 15729.84 450.42 52872.71 88888.00 2021-11-01 23:49:35.405 305 15729.90 450.44 52872.78 88888.00 2021-11-01 23:49:35.905 305 15729.92 450.44 52872.78 88888.00 2021-11-01 23:49:36.405 305 15729.96 450.37 52872.86 88888.00 2021-11-01 23:49:36.905 305 15729.93 450.40 52872.85 88888.00 2021-11-01 23:49:37.405 305 15729.96 450.46 52872.83 88888.00 2021-11-01 23:49:37.905 305 15729.96 450.47 52872.82 88888.00 2021-11-01 23:49:38.405 305 15729.87 450.48 52872.78 88888.00 2021-11-01 23:49:38.905 305 15729.87 450.47 52872.74 88888.00 2021-11-01 23:49:39.405 305 15729.85 450.48 52872.74 88888.00 2021-11-01 23:49:39.905 305 15729.87 450.48 52872.77 88888.00 2021-11-01 23:49:40.405 305 15729.88 450.49 52872.75 88888.00 2021-11-01 23:49:40.905 305 15729.84 450.49 52872.74 88888.00 2021-11-01 23:49:41.405 305 15729.83 450.46 52872.84 88888.00 2021-11-01 23:49:41.905 305 15729.84 450.47 52872.84 88888.00 2021-11-01 23:49:42.405 305 15729.89 450.51 52872.84 88888.00 2021-11-01 23:49:42.905 305 15729.89 450.54 52872.84 88888.00 2021-11-01 23:49:43.405 305 15729.89 450.49 52872.77 88888.00 2021-11-01 23:49:43.905 305 15729.88 450.47 52872.82 88888.00 2021-11-01 23:49:44.905 305 15729.85 450.42 52872.74 88888.00 2021-11-01 23:49:45.405 305 15729.85 450.46 52872.77 88888.00 2021-11-01 23:49:45.905 305 15729.89 450.45 52872.88 88888.00 2021-11-01 23:49:46.405 305 15729.90 450.47 52872.87 88888.00 2021-11-01 23:49:46.905 305 15729.88 450.45 52872.83 88888.00 2021-11-01 23:49:47.405 305 15729.87 450.44 52872.76 88888.00 2021-11-01 23:49:47.905 305 15729.91 450.40 52872.81 88888.00 2021-11-01 23:49:48.405 305 15729.91 450.38 52872.84 88888.00 2021-11-01 23:49:48.905 305 15729.89 450.39 52872.83 88888.00 2021-11-01 23:49:49.405 305 15729.91 450.38 52872.79 88888.00 2021-11-01 23:49:49.905 305 15729.88 450.36 52872.74 88888.00 2021-11-01 23:49:50.405 305 15729.87 450.38 52872.77 88888.00 2021-11-01 23:49:50.905 305 15729.85 450.33 52872.77 88888.00 2021-11-01 23:49:51.405 305 15729.88 450.32 52872.77 88888.00 2021-11-01 23:49:51.905 305 15729.89 450.39 52872.82 88888.00 2021-11-01 23:49:52.405 305 15729.88 450.44 52872.84 88888.00 2021-11-01 23:49:52.905 305 15729.90 450.42 52872.81 88888.00 2021-11-01 23:49:53.405 305 15729.89 450.41 52872.83 88888.00 2021-11-01 23:49:53.905 305 15729.85 450.39 52872.85 88888.00 2021-11-01 23:49:54.905 305 15729.90 450.37 52872.82 88888.00 2021-11-01 23:49:55.405 305 15729.92 450.39 52872.77 88888.00 2021-11-01 23:49:55.905 305 15729.89 450.40 52872.82 88888.00 2021-11-01 23:49:56.405 305 15729.87 450.42 52872.83 88888.00 2021-11-01 23:49:56.905 305 15729.84 450.39 52872.84 88888.00 2021-11-01 23:49:57.405 305 15729.88 450.42 52872.82 88888.00 2021-11-01 23:49:57.905 305 15729.91 450.42 52872.84 88888.00 2021-11-01 23:49:58.405 305 15729.90 450.41 52872.82 88888.00 2021-11-01 23:49:58.905 305 15729.85 450.40 52872.73 88888.00 2021-11-01 23:49:59.405 305 15729.85 450.40 52872.76 88888.00 2021-11-01 23:49:59.905 305 15729.88 450.38 52872.79 88888.00 2021-11-01 23:50:00.405 305 15729.90 450.37 52872.79 88888.00 2021-11-01 23:50:00.905 305 15729.88 450.34 52872.78 88888.00 2021-11-01 23:50:01.405 305 15729.83 450.36 52872.81 88888.00 2021-11-01 23:50:01.905 305 15729.84 450.38 52872.87 88888.00 2021-11-01 23:50:02.905 305 15729.82 450.44 52872.79 88888.00 2021-11-01 23:50:03.405 305 15729.79 450.37 52872.77 88888.00 2021-11-01 23:50:03.905 305 15729.81 450.33 52872.77 88888.00 2021-11-01 23:50:04.405 305 15729.89 450.34 52872.74 88888.00 2021-11-01 23:50:04.905 305 15729.85 450.34 52872.78 88888.00 2021-11-01 23:50:05.405 305 15729.88 450.31 52872.79 88888.00 2021-11-01 23:50:05.905 305 15729.87 450.30 52872.75 88888.00 2021-11-01 23:50:06.405 305 15729.82 450.33 52872.73 88888.00 2021-11-01 23:50:06.905 305 15729.81 450.39 52872.75 88888.00 2021-11-01 23:50:07.405 305 15729.89 450.41 52872.81 88888.00 2021-11-01 23:50:07.905 305 15729.85 450.33 52872.81 88888.00 2021-11-01 23:50:08.405 305 15729.84 450.32 52872.83 88888.00 2021-11-01 23:50:08.905 305 15729.83 450.29 52872.84 88888.00 2021-11-01 23:50:09.405 305 15729.83 450.28 52872.79 88888.00 2021-11-01 23:50:09.905 305 15729.88 450.29 52872.78 88888.00 2021-11-01 23:50:10.405 305 15729.87 450.29 52872.84 88888.00 2021-11-01 23:50:10.905 305 15729.89 450.37 52872.81 88888.00 2021-11-01 23:50:11.405 305 15729.94 450.33 52872.79 88888.00 2021-11-01 23:50:11.905 305 15729.88 450.28 52872.81 88888.00 2021-11-01 23:50:12.405 305 15729.90 450.21 52872.78 88888.00 2021-11-01 23:50:12.905 305 15729.90 450.20 52872.78 88888.00 2021-11-01 23:50:13.405 305 15729.89 450.23 52872.81 88888.00 2021-11-01 23:50:13.905 305 15729.85 450.24 52872.77 88888.00 2021-11-01 23:50:14.405 305 15729.91 450.23 52872.77 88888.00 2021-11-01 23:50:14.905 305 15729.92 450.29 52872.75 88888.00 2021-11-01 23:50:15.405 305 15729.87 450.36 52872.77 88888.00 2021-11-01 23:50:15.905 305 15729.88 450.30 52872.72 88888.00 2021-11-01 23:50:16.405 305 15729.89 450.25 52872.72 88888.00 2021-11-01 23:50:16.905 305 15729.89 450.25 52872.76 88888.00 2021-11-01 23:50:17.405 305 15729.85 450.25 52872.71 88888.00 2021-11-01 23:50:17.905 305 15729.90 450.24 52872.74 88888.00 2021-11-01 23:50:18.405 305 15729.91 450.21 52872.78 88888.00 2021-11-01 23:50:18.905 305 15729.89 450.21 52872.79 88888.00 2021-11-01 23:50:19.405 305 15729.92 450.20 52872.82 88888.00 2021-11-01 23:50:19.905 305 15729.97 450.22 52872.78 88888.00 2021-11-01 23:50:20.405 305 15730.01 450.23 52872.77 88888.00 2021-11-01 23:50:20.905 305 15729.99 450.27 52872.75 88888.00 2021-11-01 23:50:21.405 305 15730.00 450.27 52872.75 88888.00 2021-11-01 23:50:21.905 305 15729.99 450.27 52872.82 88888.00 2021-11-01 23:50:22.905 305 15730.05 450.22 52872.73 88888.00 2021-11-01 23:50:23.405 305 15730.05 450.24 52872.68 88888.00 2021-11-01 23:50:23.905 305 15730.06 450.27 52872.75 88888.00 2021-11-01 23:50:24.405 305 15730.05 450.31 52872.81 88888.00 2021-11-01 23:50:24.905 305 15730.03 450.30 52872.78 88888.00 2021-11-01 23:50:25.405 305 15730.02 450.22 52872.75 88888.00 2021-11-01 23:50:25.905 305 15730.01 450.24 52872.77 88888.00 2021-11-01 23:50:26.405 305 15730.01 450.28 52872.83 88888.00 2021-11-01 23:50:26.905 305 15730.01 450.29 52872.81 88888.00 2021-11-01 23:50:27.405 305 15730.01 450.27 52872.73 88888.00 2021-11-01 23:50:27.905 305 15730.06 450.27 52872.75 88888.00 2021-11-01 23:50:28.405 305 15730.01 450.33 52872.73 88888.00 2021-11-01 23:50:28.905 305 15730.05 450.36 52872.74 88888.00 2021-11-01 23:50:29.405 305 15730.03 450.32 52872.72 88888.00 2021-11-01 23:50:29.905 305 15730.00 450.33 52872.74 88888.00 2021-11-01 23:50:30.405 305 15730.02 450.37 52872.75 88888.00 2021-11-01 23:50:30.905 305 15730.07 450.38 52872.71 88888.00 2021-11-01 23:50:31.405 305 15730.08 450.32 52872.72 88888.00 2021-11-01 23:50:31.905 305 15730.07 450.33 52872.73 88888.00 2021-11-01 23:50:32.405 305 15730.05 450.32 52872.68 88888.00 2021-11-01 23:50:32.905 305 15730.05 450.31 52872.72 88888.00 2021-11-01 23:50:33.405 305 15730.09 450.31 52872.74 88888.00 2021-11-01 23:50:33.905 305 15730.07 450.33 52872.73 88888.00 2021-11-01 23:50:34.405 305 15730.07 450.36 52872.76 88888.00 2021-11-01 23:50:34.905 305 15730.02 450.39 52872.72 88888.00 2021-11-01 23:50:35.405 305 15730.08 450.39 52872.73 88888.00 2021-11-01 23:50:35.905 305 15730.07 450.39 52872.74 88888.00 2021-11-01 23:50:36.405 305 15730.06 450.40 52872.69 88888.00 2021-11-01 23:50:36.905 305 15730.07 450.41 52872.75 88888.00 2021-11-01 23:50:37.405 305 15730.05 450.42 52872.75 88888.00 2021-11-01 23:50:37.905 305 15730.05 450.41 52872.75 88888.00 2021-11-01 23:50:38.405 305 15730.09 450.39 52872.79 88888.00 2021-11-01 23:50:38.905 305 15730.08 450.36 52872.78 88888.00 2021-11-01 23:50:39.405 305 15730.10 450.34 52872.76 88888.00 2021-11-01 23:50:39.905 305 15730.08 450.37 52872.85 88888.00 2021-11-01 23:50:40.405 305 15730.08 450.38 52872.83 88888.00 2021-11-01 23:50:40.905 305 15730.15 450.37 52872.75 88888.00 2021-11-01 23:50:41.405 305 15730.18 450.37 52872.77 88888.00 2021-11-01 23:50:41.905 305 15730.15 450.37 52872.81 88888.00 2021-11-01 23:50:42.405 305 15730.10 450.42 52872.79 88888.00 2021-11-01 23:50:42.905 305 15730.09 450.39 52872.81 88888.00 2021-11-01 23:50:43.405 305 15730.16 450.36 52872.79 88888.00 2021-11-01 23:50:43.905 305 15730.16 450.39 52872.77 88888.00 2021-11-01 23:50:44.405 305 15730.15 450.40 52872.75 88888.00 2021-11-01 23:50:44.905 305 15730.14 450.42 52872.82 88888.00 2021-11-01 23:50:45.405 305 15730.12 450.42 52872.84 88888.00 2021-11-01 23:50:45.905 305 15730.14 450.38 52872.76 88888.00 2021-11-01 23:50:46.405 305 15730.12 450.37 52872.82 88888.00 2021-11-01 23:50:46.905 305 15730.10 450.47 52872.83 88888.00 2021-11-01 23:50:47.405 305 15730.10 450.42 52872.81 88888.00 2021-11-01 23:50:47.905 305 15730.06 450.37 52872.79 88888.00 2021-11-01 23:50:48.405 305 15730.06 450.36 52872.84 88888.00 2021-11-01 23:50:48.905 305 15730.05 450.39 52872.87 88888.00 2021-11-01 23:50:49.405 305 15730.03 450.42 52872.83 88888.00 2021-11-01 23:50:49.905 305 15730.05 450.40 52872.84 88888.00 2021-11-01 23:50:50.405 305 15730.08 450.38 52872.83 88888.00 2021-11-01 23:50:50.905 305 15730.11 450.36 52872.82 88888.00 2021-11-01 23:50:51.405 305 15730.12 450.36 52872.81 88888.00 2021-11-01 23:50:51.905 305 15730.15 450.34 52872.78 88888.00 2021-11-01 23:50:52.405 305 15730.16 450.32 52872.84 88888.00 2021-11-01 23:50:52.905 305 15730.14 450.33 52872.84 88888.00 2021-11-01 23:50:53.405 305 15730.11 450.37 52872.84 88888.00 2021-11-01 23:50:53.905 305 15730.11 450.36 52872.81 88888.00 2021-11-01 23:50:54.405 305 15730.11 450.41 52872.82 88888.00 2021-11-01 23:50:54.905 305 15730.11 450.45 52872.81 88888.00 2021-11-01 23:50:55.405 305 15730.14 450.45 52872.78 88888.00 2021-11-01 23:50:55.905 305 15730.10 450.40 52872.86 88888.00 2021-11-01 23:50:56.405 305 15730.06 450.34 52872.87 88888.00 2021-11-01 23:50:56.905 305 15730.07 450.34 52872.81 88888.00 2021-11-01 23:50:57.405 305 15730.09 450.38 52872.84 88888.00 2021-11-01 23:50:57.905 305 15730.15 450.38 52872.85 88888.00 2021-11-01 23:50:58.405 305 15730.16 450.37 52872.88 88888.00 2021-11-01 23:50:58.905 305 15730.15 450.36 52872.85 88888.00 2021-11-01 23:50:59.405 305 15730.20 450.38 52872.84 88888.00 2021-11-01 23:50:59.905 305 15730.18 450.39 52872.83 88888.00 2021-11-01 23:51:00.405 305 15730.17 450.41 52872.84 88888.00 2021-11-01 23:51:00.905 305 15730.19 450.48 52872.87 88888.00 2021-11-01 23:51:01.405 305 15730.15 450.48 52872.88 88888.00 2021-11-01 23:51:01.905 305 15730.11 450.44 52872.89 88888.00 2021-11-01 23:51:02.405 305 15730.10 450.42 52872.89 88888.00 2021-11-01 23:51:02.905 305 15730.16 450.40 52872.91 88888.00 2021-11-01 23:51:03.405 305 15730.15 450.42 52872.87 88888.00 2021-11-01 23:51:03.905 305 15730.14 450.40 52872.86 88888.00 2021-11-01 23:51:04.405 305 15730.17 450.45 52872.82 88888.00 2021-11-01 23:51:04.905 305 15730.18 450.47 52872.89 88888.00 2021-11-01 23:51:05.405 305 15730.15 450.45 52872.90 88888.00 2021-11-01 23:51:05.905 305 15730.14 450.45 52872.87 88888.00 2021-11-01 23:51:06.405 305 15730.09 450.47 52872.95 88888.00 2021-11-01 23:51:06.905 305 15730.17 450.45 52872.93 88888.00 2021-11-01 23:51:07.405 305 15730.20 450.40 52872.91 88888.00 2021-11-01 23:51:07.905 305 15730.20 450.39 52872.92 88888.00 2021-11-01 23:51:08.405 305 15730.18 450.39 52872.87 88888.00 2021-11-01 23:51:08.905 305 15730.20 450.44 52872.90 88888.00 2021-11-01 23:51:09.405 305 15730.18 450.42 52872.91 88888.00 2021-11-01 23:51:09.905 305 15730.10 450.44 52872.90 88888.00 2021-11-01 23:51:10.405 305 15730.14 450.46 52872.86 88888.00 2021-11-01 23:51:10.905 305 15730.16 450.48 52872.84 88888.00 2021-11-01 23:51:11.405 305 15730.14 450.50 52872.85 88888.00 2021-11-01 23:51:11.905 305 15730.15 450.51 52872.88 88888.00 2021-11-01 23:51:12.405 305 15730.15 450.51 52872.87 88888.00 2021-11-01 23:51:12.905 305 15730.15 450.45 52872.88 88888.00 2021-11-01 23:51:13.405 305 15730.15 450.41 52872.85 88888.00 2021-11-01 23:51:13.905 305 15730.10 450.41 52872.81 88888.00 2021-11-01 23:51:14.405 305 15730.09 450.39 52872.82 88888.00 2021-11-01 23:51:14.905 305 15730.15 450.38 52872.81 88888.00 2021-11-01 23:51:15.405 305 15730.17 450.40 52872.82 88888.00 2021-11-01 23:51:16.405 305 15730.10 450.38 52872.86 88888.00 2021-11-01 23:51:16.905 305 15730.11 450.37 52872.85 88888.00 2021-11-01 23:51:17.405 305 15730.10 450.38 52872.89 88888.00 2021-11-01 23:51:17.905 305 15730.08 450.37 52872.87 88888.00 2021-11-01 23:51:18.405 305 15730.08 450.37 52872.88 88888.00 2021-11-01 23:51:18.905 305 15730.06 450.41 52872.93 88888.00 2021-11-01 23:51:19.405 305 15730.06 450.40 52872.86 88888.00 2021-11-01 23:51:19.905 305 15730.12 450.38 52872.83 88888.00 2021-11-01 23:51:20.405 305 15730.02 450.39 52872.88 88888.00 2021-11-01 23:51:20.905 305 15730.00 450.38 52872.92 88888.00 2021-11-01 23:51:21.405 305 15730.05 450.39 52872.89 88888.00 2021-11-01 23:51:21.905 305 15730.07 450.45 52872.81 88888.00 2021-11-01 23:51:22.405 305 15730.05 450.42 52872.78 88888.00 2021-11-01 23:51:22.905 305 15730.03 450.37 52872.85 88888.00 2021-11-01 23:51:23.405 305 15729.98 450.32 52872.82 88888.00 2021-11-01 23:51:23.905 305 15729.96 450.33 52872.77 88888.00 2021-11-01 23:51:24.405 305 15729.97 450.38 52872.82 88888.00 2021-11-01 23:51:24.905 305 15729.96 450.37 52872.83 88888.00 2021-11-01 23:51:25.405 305 15729.93 450.34 52872.84 88888.00 2021-11-01 23:51:25.905 305 15729.91 450.33 52872.81 88888.00 2021-11-01 23:51:26.405 305 15729.87 450.30 52872.79 88888.00 2021-11-01 23:51:26.905 305 15729.85 450.28 52872.81 88888.00 2021-11-01 23:51:27.405 305 15729.88 450.28 52872.81 88888.00 2021-11-01 23:51:27.905 305 15729.87 450.25 52872.85 88888.00 2021-11-01 23:51:28.405 305 15729.87 450.24 52872.93 88888.00 2021-11-01 23:51:28.905 305 15729.82 450.23 52872.98 88888.00 2021-11-01 23:51:29.405 305 15729.80 450.25 52872.91 88888.00 2021-11-01 23:51:29.905 305 15729.82 450.22 52872.92 88888.00 2021-11-01 23:51:30.405 305 15729.80 450.22 52872.96 88888.00 2021-11-01 23:51:30.905 305 15729.81 450.27 52872.96 88888.00 2021-11-01 23:51:31.405 305 15729.78 450.30 52872.92 88888.00 2021-11-01 23:51:31.905 305 15729.79 450.27 52872.93 88888.00 2021-11-01 23:51:32.405 305 15729.76 450.22 52872.95 88888.00 2021-11-01 23:51:32.905 305 15729.76 450.25 52872.96 88888.00 2021-11-01 23:51:33.405 305 15729.75 450.31 52872.95 88888.00 2021-11-01 23:51:33.905 305 15729.70 450.37 52872.97 88888.00 2021-11-01 23:51:34.405 305 15729.67 450.28 52872.97 88888.00 2021-11-01 23:51:34.905 305 15729.67 450.20 52872.96 88888.00 2021-11-01 23:51:35.405 305 15729.69 450.15 52872.99 88888.00 2021-11-01 23:51:35.905 305 15729.63 450.14 52872.97 88888.00 2021-11-01 23:51:36.405 305 15729.63 450.16 52872.91 88888.00 2021-11-01 23:51:36.905 305 15729.61 450.14 52872.92 88888.00 2021-11-01 23:51:37.405 305 15729.64 450.12 52872.96 88888.00 2021-11-01 23:51:37.905 305 15729.65 450.08 52872.97 88888.00 2021-11-01 23:51:38.405 305 15729.65 450.05 52873.03 88888.00 2021-11-01 23:51:38.905 305 15729.63 450.07 52873.05 88888.00 2021-11-01 23:51:39.405 305 15729.57 450.08 52873.03 88888.00 2021-11-01 23:51:39.905 305 15729.56 450.11 52873.01 88888.00 2021-11-01 23:51:40.405 305 15729.53 450.13 52872.99 88888.00 2021-11-01 23:51:40.905 305 15729.55 450.10 52872.92 88888.00 2021-11-01 23:51:41.405 305 15729.52 450.08 52872.93 88888.00 2021-11-01 23:51:41.905 305 15729.52 450.10 52872.96 88888.00 2021-11-01 23:51:42.405 305 15729.48 450.08 52872.98 88888.00 2021-11-01 23:51:42.905 305 15729.47 450.06 52872.98 88888.00 2021-11-01 23:51:43.405 305 15729.46 450.03 52872.96 88888.00 2021-11-01 23:51:43.905 305 15729.45 450.02 52872.95 88888.00 2021-11-01 23:51:44.405 305 15729.43 450.02 52872.91 88888.00 2021-11-01 23:51:44.905 305 15729.44 450.04 52872.90 88888.00 2021-11-01 23:51:45.405 305 15729.47 450.04 52872.93 88888.00 2021-11-01 23:51:45.905 305 15729.46 450.03 52872.90 88888.00 2021-11-01 23:51:46.406 305 15729.42 450.04 52872.85 88888.00 2021-11-01 23:51:46.906 305 15729.39 450.03 52872.83 88888.00 2021-11-01 23:51:47.406 305 15729.38 450.06 52872.84 88888.00 2021-11-01 23:51:47.906 305 15729.42 450.05 52872.88 88888.00 2021-11-01 23:51:48.406 305 15729.39 450.01 52872.93 88888.00 2021-11-01 23:51:48.906 305 15729.37 450.01 52872.91 88888.00 2021-11-01 23:51:49.406 305 15729.39 450.01 52872.92 88888.00 2021-11-01 23:51:49.906 305 15729.39 450.01 52872.90 88888.00 2021-11-01 23:51:50.406 305 15729.38 449.99 52872.95 88888.00 2021-11-01 23:51:50.906 305 15729.38 449.97 52872.95 88888.00 2021-11-01 23:51:51.406 305 15729.35 449.99 52872.96 88888.00 2021-11-01 23:51:51.906 305 15729.30 449.99 52873.02 88888.00 2021-11-01 23:51:52.406 305 15729.34 449.98 52872.94 88888.00 2021-11-01 23:51:52.906 305 15729.37 449.98 52872.92 88888.00 2021-11-01 23:51:53.406 305 15729.33 449.95 52872.93 88888.00 2021-11-01 23:51:53.906 305 15729.38 449.96 52872.90 88888.00 2021-11-01 23:51:54.406 305 15729.40 449.95 52872.91 88888.00 2021-11-01 23:51:54.906 305 15729.36 449.95 52872.90 88888.00 2021-11-01 23:51:55.406 305 15729.36 449.95 52872.88 88888.00 2021-11-01 23:51:55.906 305 15729.37 449.92 52872.90 88888.00 2021-11-01 23:51:56.406 305 15729.35 449.93 52872.88 88888.00 2021-11-01 23:51:56.906 305 15729.36 449.96 52872.90 88888.00 2021-11-01 23:51:57.406 305 15729.38 449.95 52872.90 88888.00 2021-11-01 23:51:57.906 305 15729.39 449.89 52872.95 88888.00 2021-11-01 23:51:58.406 305 15729.38 449.89 52873.04 88888.00 2021-11-01 23:51:58.906 305 15729.36 449.90 52873.06 88888.00 2021-11-01 23:51:59.406 305 15729.34 449.89 52872.94 88888.00 2021-11-01 23:51:59.906 305 15729.34 449.87 52872.93 88888.00 2021-11-01 23:52:00.406 305 15729.36 449.88 52872.92 88888.00 2021-11-01 23:52:00.906 305 15729.36 449.86 52872.94 88888.00 2021-11-01 23:52:01.406 305 15729.37 449.87 52872.93 88888.00 2021-11-01 23:52:01.906 305 15729.37 449.86 52872.87 88888.00 2021-11-01 23:52:02.406 305 15729.29 449.80 52872.84 88888.00 2021-11-01 23:52:02.906 305 15729.30 449.80 52872.87 88888.00 2021-11-01 23:52:03.406 305 15729.26 449.81 52872.89 88888.00 2021-11-01 23:52:03.906 305 15729.26 449.81 52872.91 88888.00 2021-11-01 23:52:04.406 305 15729.26 449.79 52872.86 88888.00 2021-11-01 23:52:04.906 305 15729.25 449.79 52872.83 88888.00 2021-11-01 23:52:05.406 305 15729.29 449.79 52872.92 88888.00 2021-11-01 23:52:05.906 305 15729.28 449.85 52872.93 88888.00 2021-11-01 23:52:06.406 305 15729.30 449.85 52872.90 88888.00 2021-11-01 23:52:06.906 305 15729.31 449.80 52872.93 88888.00 2021-11-01 23:52:07.406 305 15729.30 449.82 52872.93 88888.00 2021-11-01 23:52:07.906 305 15729.27 449.82 52872.94 88888.00 2021-11-01 23:52:08.406 305 15729.26 449.82 52872.92 88888.00 2021-11-01 23:52:08.906 305 15729.33 449.80 52872.88 88888.00 2021-11-01 23:52:09.406 305 15729.36 449.78 52872.88 88888.00 2021-11-01 23:52:09.906 305 15729.26 449.78 52872.92 88888.00 2021-11-01 23:52:10.406 305 15729.24 449.76 52872.94 88888.00 2021-11-01 23:52:10.906 305 15729.24 449.73 52872.94 88888.00 2021-11-01 23:52:11.406 305 15729.26 449.75 52872.91 88888.00 2021-11-01 23:52:11.906 305 15729.25 449.77 52872.90 88888.00 2021-11-01 23:52:12.406 305 15729.21 449.80 52872.88 88888.00 2021-11-01 23:52:12.906 305 15729.28 449.76 52872.87 88888.00 2021-11-01 23:52:13.406 305 15729.29 449.69 52872.85 88888.00 2021-11-01 23:52:13.906 305 15729.28 449.69 52872.84 88888.00 2021-11-01 23:52:14.406 305 15729.29 449.72 52872.87 88888.00 2021-11-01 23:52:14.906 305 15729.31 449.72 52872.92 88888.00 2021-11-01 23:52:15.406 305 15729.31 449.69 52872.91 88888.00 2021-11-01 23:52:15.906 305 15729.29 449.69 52872.88 88888.00 2021-11-01 23:52:16.406 305 15729.27 449.71 52872.91 88888.00 2021-11-01 23:52:16.906 305 15729.25 449.68 52872.92 88888.00 2021-11-01 23:52:17.906 305 15729.28 449.66 52872.84 88888.00 2021-11-01 23:52:18.406 305 15729.26 449.66 52872.81 88888.00 2021-11-01 23:52:18.906 305 15729.26 449.70 52872.85 88888.00 2021-11-01 23:52:19.406 305 15729.21 449.79 52872.84 88888.00 2021-11-01 23:52:19.906 305 15729.20 449.70 52872.81 88888.00 2021-11-01 23:52:20.406 305 15729.22 449.64 52872.85 88888.00 2021-11-01 23:52:20.906 305 15729.22 449.66 52872.84 88888.00 2021-11-01 23:52:21.406 305 15729.26 449.64 52872.89 88888.00 2021-11-01 23:52:21.906 305 15729.27 449.62 52872.92 88888.00 2021-11-01 23:52:22.406 305 15729.28 449.62 52872.87 88888.00 2021-11-01 23:52:22.906 305 15729.33 449.62 52872.85 88888.00 2021-11-01 23:52:23.406 305 15729.28 449.61 52872.84 88888.00 2021-11-01 23:52:23.906 305 15729.27 449.59 52872.81 88888.00 2021-11-01 23:52:24.406 305 15729.31 449.60 52872.79 88888.00 2021-11-01 23:52:24.906 305 15729.33 449.64 52872.83 88888.00 2021-11-01 23:52:25.406 305 15729.31 449.58 52872.85 88888.00 2021-11-01 23:52:25.906 305 15729.34 449.56 52872.86 88888.00 2021-11-01 23:52:26.406 305 15729.30 449.60 52872.85 88888.00 2021-11-01 23:52:26.906 305 15729.31 449.60 52872.91 88888.00 2021-11-01 23:52:27.906 305 15729.29 449.60 52872.86 88888.00 2021-11-01 23:52:28.406 305 15729.30 449.56 52872.88 88888.00 2021-11-01 23:52:28.906 305 15729.33 449.58 52872.92 88888.00 2021-11-01 23:52:29.406 305 15729.29 449.58 52872.88 88888.00 2021-11-01 23:52:29.906 305 15729.29 449.59 52872.89 88888.00 2021-11-01 23:52:30.406 305 15729.26 449.54 52872.92 88888.00 2021-11-01 23:52:30.906 305 15729.28 449.54 52872.88 88888.00 2021-11-01 23:52:31.406 305 15729.28 449.54 52872.92 88888.00 2021-11-01 23:52:31.906 305 15729.29 449.58 52872.95 88888.00 2021-11-01 23:52:32.406 305 15729.31 449.61 52872.89 88888.00 2021-11-01 23:52:32.906 305 15729.31 449.59 52872.89 88888.00 2021-11-01 23:52:33.406 305 15729.30 449.54 52872.91 88888.00 2021-11-01 23:52:33.906 305 15729.29 449.61 52872.95 88888.00 2021-11-01 23:52:34.406 305 15729.31 449.63 52872.90 88888.00 2021-11-01 23:52:34.906 305 15729.31 449.63 52872.82 88888.00 2021-11-01 23:52:35.406 305 15729.28 449.63 52872.86 88888.00 2021-11-01 23:52:35.906 305 15729.30 449.62 52872.86 88888.00 2021-11-01 23:52:36.406 305 15729.31 449.63 52872.89 88888.00 2021-11-01 23:52:36.906 305 15729.28 449.67 52872.90 88888.00 2021-11-01 23:52:37.906 305 15729.30 449.68 52872.86 88888.00 2021-11-01 23:52:38.406 305 15729.30 449.67 52872.86 88888.00 2021-11-01 23:52:38.906 305 15729.31 449.64 52872.88 88888.00 2021-11-01 23:52:39.406 305 15729.30 449.67 52872.89 88888.00 2021-11-01 23:52:39.906 305 15729.34 449.69 52872.87 88888.00 2021-11-01 23:52:40.406 305 15729.35 449.67 52872.86 88888.00 2021-11-01 23:52:40.906 305 15729.33 449.64 52872.84 88888.00 2021-11-01 23:52:41.406 305 15729.37 449.63 52872.87 88888.00 2021-11-01 23:52:41.906 305 15729.39 449.67 52872.89 88888.00 2021-11-01 23:52:42.406 305 15729.33 449.73 52872.88 88888.00 2021-11-01 23:52:42.906 305 15729.33 449.67 52872.87 88888.00 2021-11-01 23:52:43.406 305 15729.36 449.66 52872.84 88888.00 2021-11-01 23:52:43.906 305 15729.38 449.66 52872.89 88888.00 2021-11-01 23:52:44.406 305 15729.38 449.67 52872.89 88888.00 2021-11-01 23:52:44.906 305 15729.39 449.70 52872.89 88888.00 2021-11-01 23:52:45.406 305 15729.45 449.69 52872.89 88888.00 2021-11-01 23:52:45.906 305 15729.46 449.69 52872.86 88888.00 2021-11-01 23:52:46.406 305 15729.44 449.75 52872.86 88888.00 2021-11-01 23:52:46.906 305 15729.45 449.69 52872.93 88888.00 2021-11-01 23:52:47.906 305 15729.47 449.76 52872.90 88888.00 2021-11-01 23:52:48.406 305 15729.52 449.71 52872.91 88888.00 2021-11-01 23:52:48.906 305 15729.51 449.70 52872.96 88888.00 2021-11-01 23:52:49.406 305 15729.51 449.68 52872.90 88888.00 2021-11-01 23:52:49.906 305 15729.51 449.63 52872.87 88888.00 2021-11-01 23:52:50.406 305 15729.51 449.66 52872.85 88888.00 2021-11-01 23:52:50.906 305 15729.48 449.64 52872.85 88888.00 2021-11-01 23:52:51.406 305 15729.49 449.59 52872.85 88888.00 2021-11-01 23:52:51.906 305 15729.52 449.60 52872.85 88888.00 2021-11-01 23:52:52.406 305 15729.57 449.58 52872.86 88888.00 2021-11-01 23:52:52.906 305 15729.58 449.59 52872.90 88888.00 2021-11-01 23:52:53.406 305 15729.53 449.59 52872.96 88888.00 2021-11-01 23:52:53.906 305 15729.55 449.58 52872.93 88888.00 2021-11-01 23:52:54.406 305 15729.51 449.62 52872.87 88888.00 2021-11-01 23:52:54.906 305 15729.49 449.58 52872.88 88888.00 2021-11-01 23:52:55.406 305 15729.52 449.61 52872.84 88888.00 2021-11-01 23:52:55.906 305 15729.49 449.63 52872.79 88888.00 2021-11-01 23:52:56.406 305 15729.51 449.64 52872.83 88888.00 2021-11-01 23:52:56.906 305 15729.54 449.68 52872.82 88888.00 2021-11-01 23:52:57.406 305 15729.49 449.69 52872.86 88888.00 2021-11-01 23:52:57.906 305 15729.48 449.68 52872.85 88888.00 2021-11-01 23:52:58.406 305 15729.48 449.70 52872.83 88888.00 2021-11-01 23:52:58.906 305 15729.49 449.66 52872.85 88888.00 2021-11-01 23:52:59.406 305 15729.48 449.60 52872.85 88888.00 2021-11-01 23:52:59.906 305 15729.47 449.58 52872.84 88888.00 2021-11-01 23:53:00.406 305 15729.46 449.58 52872.90 88888.00 2021-11-01 23:53:00.906 305 15729.45 449.56 52872.92 88888.00 2021-11-01 23:53:01.406 305 15729.44 449.56 52872.96 88888.00 2021-11-01 23:53:01.906 305 15729.43 449.56 52872.89 88888.00 2021-11-01 23:53:02.406 305 15729.48 449.55 52872.94 88888.00 2021-11-01 23:53:02.906 305 15729.49 449.58 52872.94 88888.00 2021-11-01 23:53:03.406 305 15729.45 449.63 52872.96 88888.00 2021-11-01 23:53:03.906 305 15729.48 449.60 52872.91 88888.00 2021-11-01 23:53:04.406 305 15729.52 449.56 52872.87 88888.00 2021-11-01 23:53:04.906 305 15729.49 449.58 52872.93 88888.00 2021-11-01 23:53:05.406 305 15729.52 449.60 52872.89 88888.00 2021-11-01 23:53:05.906 305 15729.49 449.56 52872.87 88888.00 2021-11-01 23:53:06.406 305 15729.51 449.55 52872.87 88888.00 2021-11-01 23:53:06.906 305 15729.49 449.53 52872.87 88888.00 2021-11-01 23:53:07.906 305 15729.51 449.56 52872.85 88888.00 2021-11-01 23:53:08.406 305 15729.55 449.61 52872.83 88888.00 2021-11-01 23:53:08.906 305 15729.51 449.60 52872.89 88888.00 2021-11-01 23:53:09.406 305 15729.48 449.58 52872.85 88888.00 2021-11-01 23:53:09.906 305 15729.48 449.56 52872.82 88888.00 2021-11-01 23:53:10.406 305 15729.52 449.59 52872.81 88888.00 2021-11-01 23:53:10.906 305 15729.52 449.58 52872.86 88888.00 2021-11-01 23:53:11.406 305 15729.49 449.58 52872.85 88888.00 2021-11-01 23:53:11.906 305 15729.47 449.62 52872.87 88888.00 2021-11-01 23:53:12.406 305 15729.51 449.68 52872.88 88888.00 2021-11-01 23:53:12.906 305 15729.51 449.62 52872.90 88888.00 2021-11-01 23:53:13.406 305 15729.54 449.56 52872.89 88888.00 2021-11-01 23:53:13.906 305 15729.54 449.61 52872.91 88888.00 2021-11-01 23:53:14.406 305 15729.46 449.66 52872.90 88888.00 2021-11-01 23:53:14.906 305 15729.46 449.60 52872.92 88888.00 2021-11-01 23:53:15.406 305 15729.46 449.60 52872.91 88888.00 2021-11-01 23:53:15.906 305 15729.47 449.62 52872.91 88888.00 2021-11-01 23:53:16.406 305 15729.45 449.61 52872.89 88888.00 2021-11-01 23:53:16.906 305 15729.43 449.59 52872.88 88888.00 2021-11-01 23:53:17.906 305 15729.45 449.56 52872.94 88888.00 2021-11-01 23:53:18.406 305 15729.51 449.56 52872.90 88888.00 2021-11-01 23:53:18.906 305 15729.51 449.54 52872.88 88888.00 2021-11-01 23:53:19.406 305 15729.51 449.62 52872.89 88888.00 2021-11-01 23:53:19.906 305 15729.52 449.69 52872.91 88888.00 2021-11-01 23:53:20.406 305 15729.49 449.73 52872.91 88888.00 2021-11-01 23:53:20.906 305 15729.47 449.63 52872.88 88888.00 2021-11-01 23:53:21.406 305 15729.52 449.62 52872.89 88888.00 2021-11-01 23:53:21.906 305 15729.52 449.60 52872.87 88888.00 2021-11-01 23:53:22.406 305 15729.54 449.64 52872.89 88888.00 2021-11-01 23:53:22.906 305 15729.56 449.72 52872.90 88888.00 2021-11-01 23:53:23.406 305 15729.56 449.71 52872.91 88888.00 2021-11-01 23:53:23.906 305 15729.53 449.64 52872.91 88888.00 2021-11-01 23:53:24.406 305 15729.51 449.62 52872.95 88888.00 2021-11-01 23:53:24.906 305 15729.55 449.67 52872.94 88888.00 2021-11-01 23:53:25.406 305 15729.56 449.72 52872.93 88888.00 2021-11-01 23:53:25.906 305 15729.61 449.73 52872.91 88888.00 2021-11-01 23:53:26.406 305 15729.60 449.67 52872.88 88888.00 2021-11-01 23:53:26.906 305 15729.58 449.63 52872.94 88888.00 2021-11-01 23:53:27.406 305 15729.57 449.72 52872.93 88888.00 2021-11-01 23:53:27.906 305 15729.53 449.68 52872.93 88888.00 2021-11-01 23:53:28.406 305 15729.53 449.66 52872.92 88888.00 2021-11-01 23:53:28.906 305 15729.52 449.70 52872.88 88888.00 2021-11-01 23:53:29.406 305 15729.53 449.70 52872.91 88888.00 2021-11-01 23:53:29.906 305 15729.55 449.68 52872.94 88888.00 2021-11-01 23:53:30.406 305 15729.54 449.66 52872.93 88888.00 2021-11-01 23:53:30.906 305 15729.52 449.62 52872.89 88888.00 2021-11-01 23:53:31.406 305 15729.48 449.60 52872.89 88888.00 2021-11-01 23:53:31.906 305 15729.47 449.62 52872.85 88888.00 2021-11-01 23:53:32.406 305 15729.54 449.66 52872.90 88888.00 2021-11-01 23:53:32.906 305 15729.56 449.67 52872.91 88888.00 2021-11-01 23:53:33.406 305 15729.56 449.66 52872.88 88888.00 2021-11-01 23:53:33.906 305 15729.55 449.64 52872.91 88888.00 2021-11-01 23:53:34.406 305 15729.55 449.61 52872.88 88888.00 2021-11-01 23:53:34.906 305 15729.53 449.62 52872.89 88888.00 2021-11-01 23:53:35.406 305 15729.55 449.66 52872.84 88888.00 2021-11-01 23:53:35.906 305 15729.54 449.61 52872.82 88888.00 2021-11-01 23:53:36.406 305 15729.57 449.61 52872.83 88888.00 2021-11-01 23:53:36.906 305 15729.56 449.63 52872.87 88888.00 2021-11-01 23:53:37.406 305 15729.54 449.68 52872.89 88888.00 2021-11-01 23:53:37.906 305 15729.54 449.73 52872.90 88888.00 2021-11-01 23:53:38.406 305 15729.56 449.72 52872.90 88888.00 2021-11-01 23:53:38.906 305 15729.60 449.73 52872.94 88888.00 2021-11-01 23:53:39.406 305 15729.60 449.73 52872.94 88888.00 2021-11-01 23:53:39.906 305 15729.62 449.73 52872.95 88888.00 2021-11-01 23:53:40.406 305 15729.56 449.75 52873.03 88888.00 2021-11-01 23:53:40.906 305 15729.54 449.70 52872.96 88888.00 2021-11-01 23:53:41.406 305 15729.62 449.70 52872.88 88888.00 2021-11-01 23:53:41.906 305 15729.60 449.72 52872.90 88888.00 2021-11-01 23:53:42.406 305 15729.60 449.73 52872.94 88888.00 2021-11-01 23:53:42.906 305 15729.54 449.67 52872.92 88888.00 2021-11-01 23:53:43.406 305 15729.55 449.66 52872.97 88888.00 2021-11-01 23:53:43.906 305 15729.58 449.69 52872.93 88888.00 2021-11-01 23:53:44.406 305 15729.61 449.73 52872.92 88888.00 2021-11-01 23:53:44.906 305 15729.62 449.76 52872.91 88888.00 2021-11-01 23:53:45.406 305 15729.58 449.76 52872.94 88888.00 2021-11-01 23:53:45.906 305 15729.56 449.77 52872.94 88888.00 2021-11-01 23:53:46.406 305 15729.53 449.77 52872.97 88888.00 2021-11-01 23:53:46.906 305 15729.55 449.77 52872.89 88888.00 2021-11-01 23:53:47.406 305 15729.58 449.73 52872.89 88888.00 2021-11-01 23:53:47.906 305 15729.62 449.78 52872.89 88888.00 2021-11-01 23:53:48.406 305 15729.65 449.77 52872.88 88888.00 2021-11-01 23:53:48.906 305 15729.66 449.76 52872.87 88888.00 2021-11-01 23:53:49.406 305 15729.65 449.76 52872.90 88888.00 2021-11-01 23:53:49.906 305 15729.66 449.76 52872.92 88888.00 2021-11-01 23:53:50.406 305 15729.64 449.75 52872.95 88888.00 2021-11-01 23:53:50.906 305 15729.65 449.72 52872.91 88888.00 2021-11-01 23:53:51.406 305 15729.65 449.73 52872.91 88888.00 2021-11-01 23:53:51.906 305 15729.63 449.72 52872.96 88888.00 2021-11-01 23:53:52.406 305 15729.58 449.77 52872.89 88888.00 2021-11-01 23:53:52.906 305 15729.63 449.85 52872.86 88888.00 2021-11-01 23:53:53.406 305 15729.66 449.80 52872.83 88888.00 2021-11-01 23:53:53.906 305 15729.65 449.72 52872.89 88888.00 2021-11-01 23:53:54.406 305 15729.63 449.75 52872.90 88888.00 2021-11-01 23:53:54.906 305 15729.62 449.77 52872.92 88888.00 2021-11-01 23:53:55.406 305 15729.62 449.79 52872.97 88888.00 2021-11-01 23:53:55.906 305 15729.62 449.79 52872.99 88888.00 2021-11-01 23:53:56.406 305 15729.63 449.81 52872.97 88888.00 2021-11-01 23:53:56.906 305 15729.70 449.80 52872.96 88888.00 2021-11-01 23:53:57.406 305 15729.71 449.78 52872.98 88888.00 2021-11-01 23:53:57.906 305 15729.73 449.76 52872.98 88888.00 2021-11-01 23:53:58.406 305 15729.69 449.80 52872.95 88888.00 2021-11-01 23:53:59.406 305 15729.64 449.76 52873.07 88888.00 2021-11-01 23:53:59.906 305 15729.64 449.76 52872.97 88888.00 2021-11-01 23:54:00.406 305 15729.66 449.77 52872.95 88888.00 2021-11-01 23:54:00.906 305 15729.69 449.75 52872.97 88888.00 2021-11-01 23:54:01.406 305 15729.63 449.70 52872.95 88888.00 2021-11-01 23:54:01.906 305 15729.63 449.73 52872.91 88888.00 2021-11-01 23:54:02.406 305 15729.64 449.73 52872.94 88888.00 2021-11-01 23:54:02.906 305 15729.64 449.75 52872.88 88888.00 2021-11-01 23:54:03.406 305 15729.66 449.72 52872.87 88888.00 2021-11-01 23:54:03.906 305 15729.69 449.73 52872.87 88888.00 2021-11-01 23:54:04.406 305 15729.67 449.75 52872.92 88888.00 2021-11-01 23:54:04.906 305 15729.70 449.79 52872.92 88888.00 2021-11-01 23:54:05.406 305 15729.69 449.76 52872.87 88888.00 2021-11-01 23:54:05.906 305 15729.70 449.73 52872.85 88888.00 2021-11-01 23:54:06.406 305 15729.69 449.70 52872.88 88888.00 2021-11-01 23:54:06.906 305 15729.64 449.77 52872.88 88888.00 2021-11-01 23:54:07.406 305 15729.63 449.80 52872.90 88888.00 2021-11-01 23:54:07.906 305 15729.65 449.82 52872.88 88888.00 2021-11-01 23:54:08.406 305 15729.66 449.76 52872.90 88888.00 2021-11-01 23:54:08.906 305 15729.60 449.73 52872.86 88888.00 2021-11-01 23:54:09.406 305 15729.57 449.76 52872.85 88888.00 2021-11-01 23:54:09.906 305 15729.61 449.76 52872.85 88888.00 2021-11-01 23:54:10.406 305 15729.60 449.76 52872.86 88888.00 2021-11-01 23:54:10.906 305 15729.58 449.73 52872.90 88888.00 2021-11-01 23:54:11.406 305 15729.60 449.75 52872.85 88888.00 2021-11-01 23:54:11.906 305 15729.61 449.71 52872.88 88888.00 2021-11-01 23:54:12.406 305 15729.63 449.71 52872.91 88888.00 2021-11-01 23:54:12.906 305 15729.66 449.76 52872.87 88888.00 2021-11-01 23:54:13.406 305 15729.67 449.75 52872.87 88888.00 2021-11-01 23:54:13.906 305 15729.71 449.76 52872.86 88888.00 2021-11-01 23:54:14.406 305 15729.75 449.77 52872.90 88888.00 2021-11-01 23:54:14.906 305 15729.76 449.78 52872.90 88888.00 2021-11-01 23:54:15.406 305 15729.73 449.76 52872.90 88888.00 2021-11-01 23:54:15.906 305 15729.72 449.78 52872.88 88888.00 2021-11-01 23:54:16.406 305 15729.70 449.78 52872.91 88888.00 2021-11-01 23:54:16.906 305 15729.73 449.75 52872.95 88888.00 2021-11-01 23:54:17.406 305 15729.74 449.77 52872.96 88888.00 2021-11-01 23:54:17.906 305 15729.71 449.78 52872.97 88888.00 2021-11-01 23:54:18.406 305 15729.73 449.78 52872.96 88888.00 2021-11-01 23:54:19.406 305 15729.80 449.78 52872.97 88888.00 2021-11-01 23:54:19.906 305 15729.81 449.80 52872.95 88888.00 2021-11-01 23:54:20.406 305 15729.80 449.81 52872.98 88888.00 2021-11-01 23:54:20.906 305 15729.76 449.81 52872.98 88888.00 2021-11-01 23:54:21.406 305 15729.74 449.81 52872.97 88888.00 2021-11-01 23:54:21.906 305 15729.73 449.82 52872.98 88888.00 2021-11-01 23:54:22.406 305 15729.80 449.84 52872.97 88888.00 2021-11-01 23:54:22.906 305 15729.82 449.85 52872.93 88888.00 2021-11-01 23:54:23.406 305 15729.75 449.82 52872.89 88888.00 2021-11-01 23:54:23.906 305 15729.69 449.84 52872.83 88888.00 2021-11-01 23:54:24.406 305 15729.74 449.84 52872.85 88888.00 2021-11-01 23:54:24.906 305 15729.83 449.84 52872.85 88888.00 2021-11-01 23:54:25.406 305 15729.82 449.84 52872.88 88888.00 2021-11-01 23:54:25.906 305 15729.82 449.84 52872.86 88888.00 2021-11-01 23:54:26.406 305 15729.84 449.81 52872.91 88888.00 2021-11-01 23:54:26.906 305 15729.84 449.78 52872.89 88888.00 2021-11-01 23:54:27.406 305 15729.88 449.77 52872.91 88888.00 2021-11-01 23:54:27.906 305 15729.85 449.73 52872.91 88888.00 2021-11-01 23:54:28.406 305 15729.88 449.71 52872.95 88888.00 2021-11-01 23:54:28.906 305 15729.84 449.75 52872.94 88888.00 2021-11-01 23:54:29.406 305 15729.82 449.75 52872.92 88888.00 2021-11-01 23:54:29.906 305 15729.81 449.76 52872.91 88888.00 2021-11-01 23:54:30.406 305 15729.85 449.77 52872.92 88888.00 2021-11-01 23:54:30.906 305 15729.84 449.78 52872.91 88888.00 2021-11-01 23:54:31.406 305 15729.87 449.80 52872.93 88888.00 2021-11-01 23:54:31.906 305 15729.84 449.77 52872.95 88888.00 2021-11-01 23:54:32.406 305 15729.79 449.73 52872.96 88888.00 2021-11-01 23:54:32.906 305 15729.76 449.78 52872.99 88888.00 2021-11-01 23:54:33.406 305 15729.80 449.82 52872.94 88888.00 2021-11-01 23:54:33.906 305 15729.87 449.80 52872.88 88888.00 2021-11-01 23:54:34.406 305 15729.89 449.80 52872.91 88888.00 2021-11-01 23:54:34.906 305 15729.88 449.81 52872.91 88888.00 2021-11-01 23:54:35.406 305 15729.85 449.81 52872.95 88888.00 2021-11-01 23:54:35.906 305 15729.83 449.76 52872.97 88888.00 2021-11-01 23:54:36.406 305 15729.85 449.75 52872.98 88888.00 2021-11-01 23:54:36.906 305 15729.85 449.71 52872.88 88888.00 2021-11-01 23:54:37.406 305 15729.90 449.73 52872.90 88888.00 2021-11-01 23:54:37.906 305 15729.92 449.77 52872.88 88888.00 2021-11-01 23:54:38.406 305 15729.92 449.76 52872.93 88888.00 2021-11-01 23:54:39.406 305 15729.92 449.77 52872.98 88888.00 2021-11-01 23:54:39.906 305 15729.90 449.73 52872.87 88888.00 2021-11-01 23:54:40.406 305 15729.87 449.73 52872.87 88888.00 2021-11-01 23:54:40.906 305 15729.80 449.73 52872.87 88888.00 2021-11-01 23:54:41.406 305 15729.84 449.70 52872.88 88888.00 2021-11-01 23:54:41.906 305 15729.87 449.73 52872.86 88888.00 2021-11-01 23:54:42.406 305 15729.87 449.75 52872.86 88888.00 2021-11-01 23:54:42.906 305 15729.88 449.79 52872.90 88888.00 2021-11-01 23:54:43.406 305 15729.89 449.79 52872.89 88888.00 2021-11-01 23:54:43.906 305 15729.85 449.78 52872.88 88888.00 2021-11-01 23:54:44.406 305 15729.87 449.76 52872.87 88888.00 2021-11-01 23:54:44.906 305 15729.84 449.77 52872.87 88888.00 2021-11-01 23:54:45.406 305 15729.83 449.75 52872.88 88888.00 2021-11-01 23:54:45.906 305 15729.82 449.72 52872.88 88888.00 2021-11-01 23:54:46.406 305 15729.84 449.73 52872.83 88888.00 2021-11-01 23:54:46.906 305 15729.89 449.75 52872.87 88888.00 2021-11-01 23:54:47.406 305 15729.90 449.76 52872.93 88888.00 2021-11-01 23:54:47.906 305 15729.84 449.76 52872.84 88888.00 2021-11-01 23:54:48.406 305 15729.81 449.73 52872.73 88888.00 2021-11-01 23:54:48.906 305 15729.83 449.72 52872.74 88888.00 2021-11-01 23:54:49.406 305 15729.85 449.71 52872.82 88888.00 2021-11-01 23:54:49.906 305 15729.88 449.69 52872.89 88888.00 2021-11-01 23:54:50.406 305 15729.83 449.64 52872.91 88888.00 2021-11-01 23:54:50.906 305 15729.82 449.66 52872.88 88888.00 2021-11-01 23:54:51.406 305 15729.84 449.69 52872.89 88888.00 2021-11-01 23:54:51.906 305 15729.87 449.66 52872.94 88888.00 2021-11-01 23:54:52.406 305 15729.83 449.62 52872.97 88888.00 2021-11-01 23:54:52.906 305 15729.80 449.62 52872.94 88888.00 2021-11-01 23:54:53.406 305 15729.75 449.62 52872.93 88888.00 2021-11-01 23:54:53.906 305 15729.76 449.61 52872.92 88888.00 2021-11-01 23:54:54.406 305 15729.82 449.62 52872.88 88888.00 2021-11-01 23:54:54.906 305 15729.76 449.64 52872.90 88888.00 2021-11-01 23:54:55.406 305 15729.79 449.67 52872.88 88888.00 2021-11-01 23:54:55.906 305 15729.82 449.67 52872.87 88888.00 2021-11-01 23:54:56.406 305 15729.82 449.67 52872.85 88888.00 2021-11-01 23:54:56.906 305 15729.88 449.67 52872.85 88888.00 2021-11-01 23:54:57.406 305 15729.91 449.63 52872.88 88888.00 2021-11-01 23:54:57.906 305 15729.88 449.61 52872.90 88888.00 2021-11-01 23:54:58.406 305 15729.82 449.66 52872.88 88888.00 2021-11-01 23:54:58.906 305 15729.81 449.66 52872.85 88888.00 2021-11-01 23:54:59.406 305 15729.83 449.63 52872.87 88888.00 2021-11-01 23:54:59.906 305 15729.83 449.64 52872.84 88888.00 2021-11-01 23:55:00.406 305 15729.78 449.66 52872.84 88888.00 2021-11-01 23:55:00.906 305 15729.82 449.67 52872.89 88888.00 2021-11-01 23:55:01.406 305 15729.80 449.67 52872.94 88888.00 2021-11-01 23:55:01.906 305 15729.78 449.67 52872.94 88888.00 2021-11-01 23:55:02.406 305 15729.73 449.67 52872.94 88888.00 2021-11-01 23:55:02.906 305 15729.76 449.67 52872.96 88888.00 2021-11-01 23:55:03.406 305 15729.79 449.68 52872.95 88888.00 2021-11-01 23:55:03.906 305 15729.75 449.66 52872.86 88888.00 2021-11-01 23:55:04.406 305 15729.74 449.68 52872.87 88888.00 2021-11-01 23:55:04.906 305 15729.74 449.72 52872.90 88888.00 2021-11-01 23:55:05.406 305 15729.78 449.71 52872.92 88888.00 2021-11-01 23:55:05.906 305 15729.80 449.64 52872.88 88888.00 2021-11-01 23:55:06.406 305 15729.79 449.60 52872.92 88888.00 2021-11-01 23:55:06.906 305 15729.79 449.58 52872.91 88888.00 2021-11-01 23:55:07.406 305 15729.78 449.58 52872.92 88888.00 2021-11-01 23:55:07.906 305 15729.80 449.62 52872.91 88888.00 2021-11-01 23:55:08.406 305 15729.79 449.61 52872.90 88888.00 2021-11-01 23:55:08.906 305 15729.80 449.58 52872.90 88888.00 2021-11-01 23:55:09.406 305 15729.75 449.59 52872.92 88888.00 2021-11-01 23:55:09.906 305 15729.67 449.58 52872.87 88888.00 2021-11-01 23:55:10.406 305 15729.67 449.55 52872.83 88888.00 2021-11-01 23:55:10.906 305 15729.72 449.58 52872.83 88888.00 2021-11-01 23:55:11.406 305 15729.79 449.62 52872.82 88888.00 2021-11-01 23:55:11.906 305 15729.79 449.64 52872.87 88888.00 2021-11-01 23:55:12.406 305 15729.74 449.59 52872.82 88888.00 2021-11-01 23:55:12.906 305 15729.72 449.59 52872.79 88888.00 2021-11-01 23:55:13.406 305 15729.72 449.61 52872.79 88888.00 2021-11-01 23:55:13.906 305 15729.65 449.60 52872.85 88888.00 2021-11-01 23:55:14.406 305 15729.65 449.56 52872.84 88888.00 2021-11-01 23:55:14.906 305 15729.65 449.59 52872.90 88888.00 2021-11-01 23:55:15.406 305 15729.66 449.60 52872.91 88888.00 2021-11-01 23:55:15.906 305 15729.69 449.61 52872.88 88888.00 2021-11-01 23:55:16.406 305 15729.70 449.62 52872.86 88888.00 2021-11-01 23:55:16.906 305 15729.69 449.58 52872.85 88888.00 2021-11-01 23:55:17.406 305 15729.70 449.55 52872.87 88888.00 2021-11-01 23:55:17.906 305 15729.72 449.53 52872.92 88888.00 2021-11-01 23:55:18.406 305 15729.72 449.52 52872.94 88888.00 2021-11-01 23:55:18.906 305 15729.67 449.55 52873.05 88888.00 2021-11-01 23:55:19.406 305 15729.66 449.51 52873.03 88888.00 2021-11-01 23:55:19.906 305 15729.66 449.47 52872.97 88888.00 2021-11-01 23:55:20.406 305 15729.69 449.51 52872.96 88888.00 2021-11-01 23:55:20.906 305 15729.67 449.55 52872.95 88888.00 2021-11-01 23:55:21.406 305 15729.65 449.56 52872.94 88888.00 2021-11-01 23:55:21.906 305 15729.67 449.60 52872.95 88888.00 2021-11-01 23:55:22.406 305 15729.65 449.61 52872.96 88888.00 2021-11-01 23:55:22.906 305 15729.66 449.59 52872.96 88888.00 2021-11-01 23:55:23.406 305 15729.66 449.62 52872.96 88888.00 2021-11-01 23:55:23.906 305 15729.67 449.61 52872.88 88888.00 2021-11-01 23:55:24.406 305 15729.64 449.60 52872.85 88888.00 2021-11-01 23:55:24.906 305 15729.63 449.60 52872.92 88888.00 2021-11-01 23:55:25.406 305 15729.66 449.59 52872.96 88888.00 2021-11-01 23:55:25.906 305 15729.69 449.59 52872.89 88888.00 2021-11-01 23:55:26.406 305 15729.73 449.56 52872.86 88888.00 2021-11-01 23:55:26.906 305 15729.72 449.60 52872.87 88888.00 2021-11-01 23:55:27.406 305 15729.70 449.60 52872.86 88888.00 2021-11-01 23:55:27.906 305 15729.69 449.58 52872.87 88888.00 2021-11-01 23:55:28.406 305 15729.72 449.63 52872.92 88888.00 2021-11-01 23:55:28.906 305 15729.71 449.62 52872.93 88888.00 2021-11-01 23:55:29.406 305 15729.70 449.59 52872.96 88888.00 2021-11-01 23:55:29.906 305 15729.66 449.61 52872.95 88888.00 2021-11-01 23:55:30.406 305 15729.67 449.60 52872.96 88888.00 2021-11-01 23:55:30.906 305 15729.65 449.53 52872.97 88888.00 2021-11-01 23:55:31.406 305 15729.60 449.52 52872.94 88888.00 2021-11-01 23:55:31.906 305 15729.65 449.52 52873.10 88888.00 2021-11-01 23:55:32.406 305 15729.63 449.54 52873.01 88888.00 2021-11-01 23:55:32.906 305 15729.69 449.53 52872.94 88888.00 2021-11-01 23:55:33.406 305 15729.67 449.55 52872.93 88888.00 2021-11-01 23:55:33.906 305 15729.62 449.55 52872.97 88888.00 2021-11-01 23:55:34.406 305 15729.65 449.55 52872.96 88888.00 2021-11-01 23:55:34.906 305 15729.67 449.55 52872.95 88888.00 2021-11-01 23:55:35.406 305 15729.67 449.53 52872.93 88888.00 2021-11-01 23:55:35.906 305 15729.65 449.51 52872.93 88888.00 2021-11-01 23:55:36.406 305 15729.60 449.52 52872.89 88888.00 2021-11-01 23:55:36.906 305 15729.62 449.47 52872.89 88888.00 2021-11-01 23:55:37.406 305 15729.66 449.49 52872.96 88888.00 2021-11-01 23:55:37.906 305 15729.65 449.51 52872.95 88888.00 2021-11-01 23:55:38.406 305 15729.71 449.49 52873.03 88888.00 2021-11-01 23:55:38.906 305 15729.70 449.49 52873.03 88888.00 2021-11-01 23:55:39.406 305 15729.67 449.50 52872.98 88888.00 2021-11-01 23:55:39.906 305 15729.65 449.52 52873.03 88888.00 2021-11-01 23:55:40.906 305 15729.67 449.49 52873.02 88888.00 2021-11-01 23:55:41.406 305 15729.63 449.49 52872.95 88888.00 2021-11-01 23:55:41.906 305 15729.64 449.45 52872.96 88888.00 2021-11-01 23:55:42.406 305 15729.64 449.44 52872.98 88888.00 2021-11-01 23:55:42.906 305 15729.65 449.46 52872.95 88888.00 2021-11-01 23:55:43.406 305 15729.61 449.47 52873.03 88888.00 2021-11-01 23:55:43.906 305 15729.62 449.51 52873.04 88888.00 2021-11-01 23:55:44.406 305 15729.64 449.51 52872.95 88888.00 2021-11-01 23:55:44.906 305 15729.60 449.50 52872.92 88888.00 2021-11-01 23:55:45.406 305 15729.62 449.45 52872.92 88888.00 2021-11-01 23:55:45.906 305 15729.58 449.43 52872.94 88888.00 2021-11-01 23:55:46.406 305 15729.62 449.45 52872.93 88888.00 2021-11-01 23:55:46.906 305 15729.64 449.49 52872.92 88888.00 2021-11-01 23:55:47.406 305 15729.63 449.50 52872.95 88888.00 2021-11-01 23:55:47.906 305 15729.67 449.47 52872.95 88888.00 2021-11-01 23:55:48.406 305 15729.67 449.47 52872.94 88888.00 2021-11-01 23:55:48.906 305 15729.65 449.49 52872.97 88888.00 2021-11-01 23:55:49.406 305 15729.58 449.46 52872.97 88888.00 2021-11-01 23:55:49.906 305 15729.53 449.44 52872.94 88888.00 2021-11-01 23:55:50.906 305 15729.61 449.47 52872.93 88888.00 2021-11-01 23:55:51.406 305 15729.58 449.51 52872.99 88888.00 2021-11-01 23:55:51.906 305 15729.56 449.46 52873.01 88888.00 2021-11-01 23:55:52.406 305 15729.56 449.50 52872.93 88888.00 2021-11-01 23:55:52.906 305 15729.56 449.49 52872.90 88888.00 2021-11-01 23:55:53.406 305 15729.52 449.49 52872.89 88888.00 2021-11-01 23:55:53.906 305 15729.54 449.49 52872.92 88888.00 2021-11-01 23:55:54.406 305 15729.56 449.49 52872.98 88888.00 2021-11-01 23:55:54.906 305 15729.57 449.50 52872.96 88888.00 2021-11-01 23:55:55.406 305 15729.52 449.45 52872.91 88888.00 2021-11-01 23:55:55.906 305 15729.53 449.45 52872.95 88888.00 2021-11-01 23:55:56.406 305 15729.56 449.50 52872.93 88888.00 2021-11-01 23:55:56.906 305 15729.55 449.47 52873.01 88888.00 2021-11-01 23:55:57.406 305 15729.55 449.45 52873.04 88888.00 2021-11-01 23:55:57.906 305 15729.51 449.40 52873.01 88888.00 2021-11-01 23:55:58.406 305 15729.46 449.42 52872.95 88888.00 2021-11-01 23:55:58.906 305 15729.46 449.43 52872.95 88888.00 2021-11-01 23:55:59.406 305 15729.48 449.46 52872.98 88888.00 2021-11-01 23:55:59.906 305 15729.51 449.45 52872.99 88888.00 2021-11-01 23:56:00.406 305 15729.48 449.44 52872.96 88888.00 2021-11-01 23:56:00.906 305 15729.49 449.45 52872.93 88888.00 2021-11-01 23:56:01.406 305 15729.51 449.44 52873.01 88888.00 2021-11-01 23:56:01.906 305 15729.52 449.41 52873.01 88888.00 2021-11-01 23:56:02.406 305 15729.49 449.43 52872.97 88888.00 2021-11-01 23:56:02.906 305 15729.51 449.43 52872.93 88888.00 2021-11-01 23:56:03.406 305 15729.47 449.44 52872.94 88888.00 2021-11-01 23:56:03.906 305 15729.46 449.45 52872.95 88888.00 2021-11-01 23:56:04.406 305 15729.45 449.44 52872.91 88888.00 2021-11-01 23:56:04.906 305 15729.45 449.40 52872.94 88888.00 2021-11-01 23:56:05.406 305 15729.47 449.44 52872.95 88888.00 2021-11-01 23:56:05.907 305 15729.42 449.51 52872.99 88888.00 2021-11-01 23:56:06.407 305 15729.43 449.46 52872.92 88888.00 2021-11-01 23:56:06.907 305 15729.46 449.45 52872.91 88888.00 2021-11-01 23:56:07.407 305 15729.52 449.49 52872.93 88888.00 2021-11-01 23:56:07.907 305 15729.47 449.47 52872.88 88888.00 2021-11-01 23:56:08.907 305 15729.46 449.44 52872.89 88888.00 2021-11-01 23:56:09.407 305 15729.45 449.42 52872.88 88888.00 2021-11-01 23:56:09.907 305 15729.46 449.38 52872.96 88888.00 2021-11-01 23:56:10.407 305 15729.47 449.40 52872.98 88888.00 2021-11-01 23:56:10.907 305 15729.42 449.42 52872.96 88888.00 2021-11-01 23:56:11.407 305 15729.38 449.42 52872.94 88888.00 2021-11-01 23:56:11.907 305 15729.39 449.40 52872.92 88888.00 2021-11-01 23:56:12.407 305 15729.37 449.38 52872.91 88888.00 2021-11-01 23:56:12.907 305 15729.39 449.41 52872.90 88888.00 2021-11-01 23:56:13.407 305 15729.40 449.43 52873.02 88888.00 2021-11-01 23:56:13.907 305 15729.36 449.43 52872.96 88888.00 2021-11-01 23:56:14.407 305 15729.38 449.40 52872.96 88888.00 2021-11-01 23:56:14.907 305 15729.39 449.43 52872.89 88888.00 2021-11-01 23:56:15.407 305 15729.40 449.43 52872.88 88888.00 2021-11-01 23:56:15.907 305 15729.37 449.45 52872.94 88888.00 2021-11-01 23:56:16.407 305 15729.37 449.45 52872.95 88888.00 2021-11-01 23:56:16.907 305 15729.38 449.44 52872.92 88888.00 2021-11-01 23:56:17.407 305 15729.30 449.45 52872.93 88888.00 2021-11-01 23:56:17.907 305 15729.31 449.42 52872.91 88888.00 2021-11-01 23:56:18.407 305 15729.30 449.40 52872.88 88888.00 2021-11-01 23:56:18.907 305 15729.33 449.41 52872.82 88888.00 2021-11-01 23:56:19.407 305 15729.28 449.43 52872.86 88888.00 2021-11-01 23:56:19.907 305 15729.25 449.42 52872.92 88888.00 2021-11-01 23:56:20.407 305 15729.26 449.43 52872.87 88888.00 2021-11-01 23:56:20.907 305 15729.22 449.46 52872.88 88888.00 2021-11-01 23:56:21.407 305 15729.20 449.46 52872.91 88888.00 2021-11-01 23:56:21.907 305 15729.24 449.47 52872.89 88888.00 2021-11-01 23:56:22.407 305 15729.29 449.46 52872.91 88888.00 2021-11-01 23:56:22.907 305 15729.28 449.45 52873.01 88888.00 2021-11-01 23:56:23.407 305 15729.25 449.44 52872.95 88888.00 2021-11-01 23:56:23.907 305 15729.25 449.44 52872.84 88888.00 2021-11-01 23:56:24.407 305 15729.27 449.47 52872.86 88888.00 2021-11-01 23:56:24.907 305 15729.28 449.47 52872.90 88888.00 2021-11-01 23:56:25.407 305 15729.29 449.50 52872.93 88888.00 2021-11-01 23:56:25.907 305 15729.29 449.50 52872.92 88888.00 2021-11-01 23:56:26.407 305 15729.29 449.45 52872.94 88888.00 2021-11-01 23:56:26.907 305 15729.28 449.43 52872.95 88888.00 2021-11-01 23:56:27.407 305 15729.27 449.38 52873.03 88888.00 2021-11-01 23:56:27.907 305 15729.26 449.38 52873.01 88888.00 2021-11-01 23:56:28.407 305 15729.25 449.43 52872.96 88888.00 2021-11-01 23:56:28.907 305 15729.25 449.49 52873.01 88888.00 2021-11-01 23:56:29.407 305 15729.24 449.49 52872.95 88888.00 2021-11-01 23:56:29.907 305 15729.21 449.50 52872.96 88888.00 2021-11-01 23:56:30.407 305 15729.19 449.49 52872.96 88888.00 2021-11-01 23:56:30.907 305 15729.19 449.46 52872.93 88888.00 2021-11-01 23:56:31.407 305 15729.21 449.45 52872.97 88888.00 2021-11-01 23:56:31.907 305 15729.17 449.49 52872.98 88888.00 2021-11-01 23:56:32.407 305 15729.12 449.45 52873.06 88888.00 2021-11-01 23:56:32.907 305 15729.09 449.40 52873.21 88888.00 2021-11-01 23:56:33.407 305 15729.07 449.40 52873.05 88888.00 2021-11-01 23:56:33.907 305 15729.10 449.40 52872.97 88888.00 2021-11-01 23:56:34.407 305 15729.10 449.40 52872.94 88888.00 2021-11-01 23:56:34.907 305 15729.09 449.37 52872.95 88888.00 2021-11-01 23:56:35.407 305 15729.08 449.38 52872.93 88888.00 2021-11-01 23:56:35.907 305 15729.07 449.40 52872.95 88888.00 2021-11-01 23:56:36.407 305 15729.11 449.41 52873.02 88888.00 2021-11-01 23:56:36.907 305 15729.15 449.42 52873.07 88888.00 2021-11-01 23:56:37.407 305 15729.10 449.40 52873.05 88888.00 2021-11-01 23:56:37.907 305 15729.12 449.43 52873.07 88888.00 2021-11-01 23:56:38.407 305 15729.18 449.43 52873.06 88888.00 2021-11-01 23:56:38.907 305 15729.15 449.40 52872.99 88888.00 2021-11-01 23:56:39.407 305 15729.11 449.41 52872.96 88888.00 2021-11-01 23:56:39.907 305 15729.08 449.44 52872.91 88888.00 2021-11-01 23:56:40.407 305 15729.06 449.42 52872.91 88888.00 2021-11-01 23:56:40.907 305 15729.08 449.44 52872.98 88888.00 2021-11-01 23:56:41.407 305 15729.08 449.43 52872.94 88888.00 2021-11-01 23:56:41.907 305 15729.06 449.41 52872.94 88888.00 2021-11-01 23:56:42.407 305 15729.07 449.42 52872.98 88888.00 2021-11-01 23:56:42.907 305 15729.06 449.49 52872.98 88888.00 2021-11-01 23:56:43.407 305 15729.03 449.44 52872.98 88888.00 2021-11-01 23:56:43.907 305 15729.08 449.42 52873.02 88888.00 2021-11-01 23:56:44.407 305 15729.15 449.44 52873.03 88888.00 2021-11-01 23:56:44.907 305 15729.12 449.44 52873.01 88888.00 2021-11-01 23:56:45.407 305 15729.10 449.43 52872.98 88888.00 2021-11-01 23:56:45.907 305 15729.03 449.47 52873.02 88888.00 2021-11-01 23:56:46.407 305 15729.02 449.46 52873.05 88888.00 2021-11-01 23:56:46.907 305 15729.03 449.49 52873.06 88888.00 2021-11-01 23:56:47.407 305 15729.04 449.47 52872.96 88888.00 2021-11-01 23:56:47.907 305 15729.08 449.49 52872.95 88888.00 2021-11-01 23:56:48.407 305 15729.03 449.41 52872.97 88888.00 2021-11-01 23:56:48.907 305 15728.98 449.44 52872.99 88888.00 2021-11-01 23:56:49.407 305 15729.00 449.46 52873.03 88888.00 2021-11-01 23:56:49.907 305 15729.06 449.37 52873.08 88888.00 2021-11-01 23:56:50.407 305 15729.03 449.34 52873.08 88888.00 2021-11-01 23:56:50.907 305 15729.02 449.35 52873.10 88888.00 2021-11-01 23:56:51.407 305 15729.00 449.36 52873.07 88888.00 2021-11-01 23:56:51.907 305 15729.02 449.40 52873.02 88888.00 2021-11-01 23:56:52.407 305 15729.06 449.41 52872.99 88888.00 2021-11-01 23:56:52.907 305 15729.02 449.38 52873.02 88888.00 2021-11-01 23:56:53.407 305 15728.99 449.35 52873.02 88888.00 2021-11-01 23:56:53.907 305 15729.02 449.36 52873.01 88888.00 2021-11-01 23:56:54.407 305 15728.97 449.37 52873.01 88888.00 2021-11-01 23:56:54.907 305 15728.95 449.34 52872.96 88888.00 2021-11-01 23:56:55.407 305 15728.97 449.33 52872.95 88888.00 2021-11-01 23:56:55.907 305 15728.94 449.30 52872.93 88888.00 2021-11-01 23:56:56.407 305 15728.98 449.32 52872.91 88888.00 2021-11-01 23:56:56.907 305 15729.00 449.32 52872.95 88888.00 2021-11-01 23:56:57.407 305 15728.97 449.34 52872.98 88888.00 2021-11-01 23:56:57.907 305 15728.97 449.33 52872.96 88888.00 2021-11-01 23:56:58.407 305 15728.99 449.35 52873.05 88888.00 2021-11-01 23:56:58.907 305 15728.94 449.35 52873.03 88888.00 2021-11-01 23:56:59.407 305 15728.93 449.35 52873.01 88888.00 2021-11-01 23:56:59.907 305 15728.93 449.41 52872.99 88888.00 2021-11-01 23:57:00.407 305 15728.93 449.37 52873.03 88888.00 2021-11-01 23:57:00.907 305 15728.92 449.36 52873.01 88888.00 2021-11-01 23:57:01.407 305 15728.95 449.40 52873.03 88888.00 2021-11-01 23:57:02.407 305 15728.94 449.40 52873.01 88888.00 2021-11-01 23:57:02.907 305 15728.89 449.36 52872.96 88888.00 2021-11-01 23:57:03.407 305 15728.89 449.40 52873.12 88888.00 2021-11-01 23:57:03.907 305 15728.97 449.41 52873.05 88888.00 2021-11-01 23:57:04.407 305 15728.97 449.40 52873.10 88888.00 2021-11-01 23:57:04.907 305 15728.97 449.40 52873.09 88888.00 2021-11-01 23:57:05.407 305 15728.95 449.40 52873.02 88888.00 2021-11-01 23:57:05.907 305 15728.93 449.44 52872.98 88888.00 2021-11-01 23:57:06.407 305 15728.88 449.42 52873.02 88888.00 2021-11-01 23:57:06.907 305 15728.89 449.38 52873.02 88888.00 2021-11-01 23:57:07.407 305 15728.87 449.40 52872.98 88888.00 2021-11-01 23:57:07.907 305 15728.89 449.42 52872.98 88888.00 2021-11-01 23:57:08.407 305 15728.89 449.38 52873.03 88888.00 2021-11-01 23:57:08.907 305 15728.89 449.35 52873.05 88888.00 2021-11-01 23:57:09.407 305 15728.83 449.37 52873.05 88888.00 2021-11-01 23:57:09.907 305 15728.87 449.41 52873.06 88888.00 2021-11-01 23:57:10.407 305 15728.85 449.41 52873.03 88888.00 2021-11-01 23:57:10.907 305 15728.87 449.42 52873.02 88888.00 2021-11-01 23:57:11.407 305 15728.84 449.49 52873.04 88888.00 2021-11-01 23:57:12.407 305 15728.85 449.45 52873.05 88888.00 2021-11-01 23:57:12.907 305 15728.87 449.44 52873.05 88888.00 2021-11-01 23:57:13.407 305 15728.84 449.47 52873.02 88888.00 2021-11-01 23:57:13.907 305 15728.82 449.45 52873.02 88888.00 2021-11-01 23:57:14.407 305 15728.80 449.44 52873.01 88888.00 2021-11-01 23:57:14.907 305 15728.79 449.42 52873.02 88888.00 2021-11-01 23:57:15.407 305 15728.84 449.43 52873.06 88888.00 2021-11-01 23:57:15.907 305 15728.79 449.44 52873.12 88888.00 2021-11-01 23:57:16.407 305 15728.75 449.44 52873.10 88888.00 2021-11-01 23:57:16.907 305 15728.80 449.45 52873.06 88888.00 2021-11-01 23:57:17.407 305 15728.82 449.46 52873.07 88888.00 2021-11-01 23:57:17.907 305 15728.83 449.50 52873.12 88888.00 2021-11-01 23:57:18.407 305 15728.84 449.50 52873.09 88888.00 2021-11-01 23:57:18.907 305 15728.81 449.47 52873.05 88888.00 2021-11-01 23:57:19.407 305 15728.83 449.49 52873.10 88888.00 2021-11-01 23:57:19.907 305 15728.84 449.49 52873.07 88888.00 2021-11-01 23:57:20.407 305 15728.84 449.47 52873.07 88888.00 2021-11-01 23:57:20.907 305 15728.83 449.46 52873.09 88888.00 2021-11-01 23:57:21.407 305 15728.81 449.46 52873.09 88888.00 2021-11-01 23:57:21.907 305 15728.81 449.45 52873.07 88888.00 2021-11-01 23:57:22.407 305 15728.84 449.45 52873.09 88888.00 2021-11-01 23:57:22.907 305 15728.84 449.43 52872.99 88888.00 2021-11-01 23:57:23.407 305 15728.81 449.41 52872.95 88888.00 2021-11-01 23:57:23.907 305 15728.83 449.40 52872.99 88888.00 2021-11-01 23:57:24.407 305 15728.75 449.43 52873.08 88888.00 2021-11-01 23:57:24.907 305 15728.74 449.49 52873.06 88888.00 2021-11-01 23:57:25.407 305 15728.74 449.50 52873.09 88888.00 2021-11-01 23:57:25.907 305 15728.75 449.46 52873.08 88888.00 2021-11-01 23:57:26.407 305 15728.76 449.45 52873.08 88888.00 2021-11-01 23:57:26.907 305 15728.78 449.43 52873.13 88888.00 2021-11-01 23:57:27.407 305 15728.80 449.49 52873.12 88888.00 2021-11-01 23:57:27.907 305 15728.83 449.47 52873.12 88888.00 2021-11-01 23:57:28.407 305 15728.84 449.46 52873.10 88888.00 2021-11-01 23:57:28.907 305 15728.82 449.46 52873.08 88888.00 2021-11-01 23:57:29.407 305 15728.82 449.51 52873.10 88888.00 2021-11-01 23:57:29.907 305 15728.81 449.51 52873.12 88888.00 2021-11-01 23:57:30.407 305 15728.75 449.51 52873.10 88888.00 2021-11-01 23:57:30.907 305 15728.76 449.49 52873.07 88888.00 2021-11-01 23:57:31.407 305 15728.81 449.51 52873.07 88888.00 2021-11-01 23:57:31.907 305 15728.81 449.52 52873.07 88888.00 2021-11-01 23:57:32.407 305 15728.80 449.53 52873.07 88888.00 2021-11-01 23:57:32.907 305 15728.82 449.54 52873.03 88888.00 2021-11-01 23:57:33.407 305 15728.72 449.54 52873.05 88888.00 2021-11-01 23:57:33.907 305 15728.73 449.51 52873.10 88888.00 2021-11-01 23:57:34.407 305 15728.78 449.50 52873.06 88888.00 2021-11-01 23:57:34.907 305 15728.72 449.52 52873.04 88888.00 2021-11-01 23:57:35.407 305 15728.75 449.52 52873.11 88888.00 2021-11-01 23:57:35.907 305 15728.76 449.52 52873.10 88888.00 2021-11-01 23:57:36.407 305 15728.75 449.53 52873.12 88888.00 2021-11-01 23:57:36.907 305 15728.79 449.56 52873.10 88888.00 2021-11-01 23:57:37.407 305 15728.80 449.58 52873.05 88888.00 2021-11-01 23:57:37.907 305 15728.78 449.59 52873.05 88888.00 2021-11-01 23:57:38.407 305 15728.75 449.56 52873.04 88888.00 2021-11-01 23:57:38.907 305 15728.73 449.54 52873.07 88888.00 2021-11-01 23:57:39.407 305 15728.75 449.56 52873.10 88888.00 2021-11-01 23:57:39.907 305 15728.76 449.59 52873.10 88888.00 2021-11-01 23:57:40.407 305 15728.76 449.59 52873.05 88888.00 2021-11-01 23:57:40.907 305 15728.74 449.51 52873.03 88888.00 2021-11-01 23:57:41.407 305 15728.75 449.50 52872.99 88888.00 2021-11-01 23:57:42.407 305 15728.76 449.58 52873.06 88888.00 2021-11-01 23:57:42.907 305 15728.73 449.62 52873.02 88888.00 2021-11-01 23:57:43.407 305 15728.71 449.62 52873.04 88888.00 2021-11-01 23:57:43.907 305 15728.71 449.52 52873.04 88888.00 2021-11-01 23:57:44.407 305 15728.69 449.51 52873.08 88888.00 2021-11-01 23:57:44.907 305 15728.72 449.52 52873.08 88888.00 2021-11-01 23:57:45.407 305 15728.63 449.53 52873.06 88888.00 2021-11-01 23:57:45.907 305 15728.63 449.54 52873.04 88888.00 2021-11-01 23:57:46.407 305 15728.66 449.56 52873.05 88888.00 2021-11-01 23:57:46.907 305 15728.70 449.59 52873.10 88888.00 2021-11-01 23:57:47.407 305 15728.72 449.59 52873.06 88888.00 2021-11-01 23:57:47.907 305 15728.70 449.60 52873.07 88888.00 2021-11-01 23:57:48.407 305 15728.71 449.58 52873.07 88888.00 2021-11-01 23:57:48.907 305 15728.69 449.61 52873.09 88888.00 2021-11-01 23:57:49.407 305 15728.67 449.59 52873.04 88888.00 2021-11-01 23:57:49.907 305 15728.64 449.61 52873.05 88888.00 2021-11-01 23:57:50.407 305 15728.63 449.60 52873.10 88888.00 2021-11-01 23:57:50.907 305 15728.69 449.58 52873.06 88888.00 2021-11-01 23:57:51.407 305 15728.72 449.59 52873.09 88888.00 2021-11-01 23:57:51.907 305 15728.71 449.54 52873.07 88888.00 2021-11-01 23:57:52.407 305 15728.74 449.51 52873.03 88888.00 2021-11-01 23:57:52.907 305 15728.72 449.55 52873.05 88888.00 2021-11-01 23:57:53.407 305 15728.69 449.61 52873.12 88888.00 2021-11-01 23:57:53.907 305 15728.64 449.60 52873.16 88888.00 2021-11-01 23:57:54.407 305 15728.66 449.62 52873.11 88888.00 2021-11-01 23:57:54.907 305 15728.72 449.64 52873.08 88888.00 2021-11-01 23:57:55.407 305 15728.74 449.61 52873.10 88888.00 2021-11-01 23:57:55.907 305 15728.69 449.68 52873.12 88888.00 2021-11-01 23:57:56.407 305 15728.66 449.64 52873.16 88888.00 2021-11-01 23:57:56.907 305 15728.69 449.58 52873.22 88888.00 2021-11-01 23:57:57.407 305 15728.71 449.56 52873.12 88888.00 2021-11-01 23:57:57.907 305 15728.70 449.59 52873.09 88888.00 2021-11-01 23:57:58.407 305 15728.71 449.60 52873.09 88888.00 2021-11-01 23:57:58.907 305 15728.71 449.60 52873.18 88888.00 2021-11-01 23:57:59.407 305 15728.71 449.59 52873.14 88888.00 2021-11-01 23:57:59.907 305 15728.72 449.58 52873.13 88888.00 2021-11-01 23:58:00.407 305 15728.75 449.60 52873.07 88888.00 2021-11-01 23:58:00.907 305 15728.75 449.62 52873.08 88888.00 2021-11-01 23:58:01.407 305 15728.72 449.68 52873.07 88888.00 2021-11-01 23:58:01.907 305 15728.72 449.67 52873.07 88888.00 2021-11-01 23:58:02.407 305 15728.73 449.70 52873.14 88888.00 2021-11-01 23:58:02.907 305 15728.71 449.70 52873.14 88888.00 2021-11-01 23:58:03.407 305 15728.72 449.69 52873.11 88888.00 2021-11-01 23:58:03.907 305 15728.73 449.68 52873.13 88888.00 2021-11-01 23:58:04.407 305 15728.69 449.72 52873.15 88888.00 2021-11-01 23:58:04.907 305 15728.67 449.73 52873.23 88888.00 2021-11-01 23:58:05.407 305 15728.70 449.75 52873.13 88888.00 2021-11-01 23:58:05.907 305 15728.75 449.73 52873.16 88888.00 2021-11-01 23:58:06.407 305 15728.70 449.75 52873.13 88888.00 2021-11-01 23:58:06.907 305 15728.67 449.79 52873.16 88888.00 2021-11-01 23:58:07.407 305 15728.72 449.78 52873.25 88888.00 2021-11-01 23:58:07.907 305 15728.72 449.77 52873.22 88888.00 2021-11-01 23:58:08.407 305 15728.69 449.72 52873.27 88888.00 2021-11-01 23:58:08.907 305 15728.67 449.77 52873.31 88888.00 2021-11-01 23:58:09.407 305 15728.72 449.78 52873.21 88888.00 2021-11-01 23:58:09.907 305 15728.76 449.79 52873.19 88888.00 2021-11-01 23:58:10.407 305 15728.82 449.73 52873.18 88888.00 2021-11-01 23:58:10.907 305 15728.78 449.72 52873.22 88888.00 2021-11-01 23:58:11.407 305 15728.66 449.75 52873.15 88888.00 2021-11-01 23:58:11.907 305 15728.65 449.71 52873.09 88888.00 2021-11-01 23:58:12.407 305 15728.70 449.71 52873.13 88888.00 2021-11-01 23:58:12.907 305 15728.75 449.72 52873.16 88888.00 2021-11-01 23:58:13.407 305 15728.76 449.75 52873.18 88888.00 2021-11-01 23:58:13.907 305 15728.81 449.76 52873.27 88888.00 2021-11-01 23:58:14.407 305 15728.80 449.77 52873.26 88888.00 2021-11-01 23:58:14.907 305 15728.76 449.79 52873.19 88888.00 2021-11-01 23:58:15.407 305 15728.81 449.76 52873.22 88888.00 2021-11-01 23:58:15.907 305 15728.75 449.68 52873.19 88888.00 2021-11-01 23:58:16.407 305 15728.74 449.71 52873.23 88888.00 2021-11-01 23:58:16.907 305 15728.79 449.73 52873.19 88888.00 2021-11-01 23:58:17.407 305 15728.76 449.71 52873.15 88888.00 2021-11-01 23:58:17.907 305 15728.79 449.69 52873.14 88888.00 2021-11-01 23:58:18.407 305 15728.79 449.73 52873.10 88888.00 2021-11-01 23:58:18.907 305 15728.78 449.73 52873.17 88888.00 2021-11-01 23:58:19.407 305 15728.81 449.75 52873.15 88888.00 2021-11-01 23:58:19.907 305 15728.76 449.73 52873.14 88888.00 2021-11-01 23:58:20.407 305 15728.79 449.68 52873.12 88888.00 2021-11-01 23:58:20.907 305 15728.81 449.68 52873.23 88888.00 2021-11-01 23:58:21.407 305 15728.84 449.70 52873.14 88888.00 2021-11-01 23:58:21.907 305 15728.80 449.78 52873.11 88888.00 2021-11-01 23:58:22.407 305 15728.78 449.73 52873.05 88888.00 2021-11-01 23:58:22.907 305 15728.81 449.72 52873.06 88888.00 2021-11-01 23:58:23.407 305 15728.82 449.71 52873.12 88888.00 2021-11-01 23:58:23.907 305 15728.84 449.70 52873.12 88888.00 2021-11-01 23:58:24.407 305 15728.82 449.70 52873.08 88888.00 2021-11-01 23:58:24.907 305 15728.84 449.73 52873.15 88888.00 2021-11-01 23:58:25.407 305 15728.87 449.72 52873.15 88888.00 2021-11-01 23:58:25.907 305 15728.89 449.73 52873.13 88888.00 2021-11-01 23:58:26.407 305 15728.82 449.79 52873.08 88888.00 2021-11-01 23:58:26.907 305 15728.84 449.81 52873.08 88888.00 2021-11-01 23:58:27.407 305 15728.83 449.80 52873.06 88888.00 2021-11-01 23:58:27.907 305 15728.82 449.80 52873.05 88888.00 2021-11-01 23:58:28.407 305 15728.87 449.78 52873.08 88888.00 2021-11-01 23:58:28.907 305 15728.84 449.77 52873.11 88888.00 2021-11-01 23:58:29.407 305 15728.83 449.76 52873.12 88888.00 2021-11-01 23:58:29.907 305 15728.85 449.73 52873.14 88888.00 2021-11-01 23:58:30.407 305 15728.84 449.73 52873.21 88888.00 2021-11-01 23:58:30.907 305 15728.84 449.73 52873.15 88888.00 2021-11-01 23:58:31.407 305 15728.90 449.75 52873.10 88888.00 2021-11-01 23:58:31.907 305 15728.88 449.72 52873.13 88888.00 2021-11-01 23:58:32.407 305 15728.85 449.71 52873.13 88888.00 2021-11-01 23:58:32.907 305 15728.92 449.70 52873.18 88888.00 2021-11-01 23:58:33.407 305 15728.95 449.70 52873.12 88888.00 2021-11-01 23:58:33.907 305 15728.91 449.75 52873.09 88888.00 2021-11-01 23:58:34.407 305 15728.87 449.78 52873.06 88888.00 2021-11-01 23:58:34.907 305 15728.91 449.77 52873.09 88888.00 2021-11-01 23:58:35.407 305 15728.89 449.75 52873.09 88888.00 2021-11-01 23:58:35.907 305 15728.90 449.71 52873.03 88888.00 2021-11-01 23:58:36.407 305 15728.92 449.72 52873.03 88888.00 2021-11-01 23:58:36.907 305 15728.92 449.70 52873.05 88888.00 2021-11-01 23:58:37.407 305 15728.93 449.70 52873.05 88888.00 2021-11-01 23:58:37.907 305 15728.93 449.73 52873.08 88888.00 2021-11-01 23:58:38.407 305 15728.92 449.76 52873.06 88888.00 2021-11-01 23:58:38.907 305 15728.93 449.76 52873.15 88888.00 2021-11-01 23:58:39.407 305 15728.93 449.69 52873.26 88888.00 2021-11-01 23:58:39.907 305 15728.97 449.64 52873.10 88888.00 2021-11-01 23:58:40.407 305 15729.00 449.62 52873.07 88888.00 2021-11-01 23:58:40.907 305 15729.04 449.64 52873.05 88888.00 2021-11-01 23:58:41.407 305 15728.99 449.66 52873.12 88888.00 2021-11-01 23:58:41.907 305 15728.97 449.70 52873.09 88888.00 2021-11-01 23:58:42.407 305 15728.99 449.68 52873.11 88888.00 2021-11-01 23:58:42.907 305 15728.99 449.72 52873.13 88888.00 2021-11-01 23:58:43.907 305 15728.95 449.67 52873.14 88888.00 2021-11-01 23:58:44.407 305 15728.97 449.66 52873.09 88888.00 2021-11-01 23:58:44.907 305 15728.97 449.70 52873.09 88888.00 2021-11-01 23:58:45.407 305 15729.00 449.69 52873.09 88888.00 2021-11-01 23:58:45.907 305 15729.02 449.66 52873.11 88888.00 2021-11-01 23:58:46.407 305 15729.02 449.63 52873.05 88888.00 2021-11-01 23:58:46.907 305 15729.08 449.67 52873.08 88888.00 2021-11-01 23:58:47.407 305 15729.03 449.67 52873.10 88888.00 2021-11-01 23:58:47.907 305 15729.03 449.70 52873.09 88888.00 2021-11-01 23:58:48.407 305 15729.06 449.72 52873.10 88888.00 2021-11-01 23:58:48.907 305 15729.04 449.69 52873.10 88888.00 2021-11-01 23:58:49.407 305 15729.04 449.70 52873.05 88888.00 2021-11-01 23:58:49.907 305 15729.10 449.70 52873.04 88888.00 2021-11-01 23:58:50.407 305 15729.13 449.71 52873.03 88888.00 2021-11-01 23:58:50.907 305 15729.11 449.69 52872.95 88888.00 2021-11-01 23:58:51.407 305 15729.09 449.67 52872.91 88888.00 2021-11-01 23:58:51.907 305 15729.06 449.67 52872.97 88888.00 2021-11-01 23:58:52.407 305 15729.07 449.71 52872.99 88888.00 2021-11-01 23:58:52.907 305 15729.08 449.69 52873.01 88888.00 2021-11-01 23:58:53.407 305 15729.10 449.68 52872.95 88888.00 2021-11-01 23:58:53.907 305 15729.12 449.67 52873.01 88888.00 2021-11-01 23:58:54.407 305 15729.11 449.67 52873.06 88888.00 2021-11-01 23:58:54.907 305 15729.12 449.66 52873.06 88888.00 2021-11-01 23:58:55.407 305 15729.13 449.67 52873.02 88888.00 2021-11-01 23:58:55.907 305 15729.15 449.67 52873.05 88888.00 2021-11-01 23:58:56.407 305 15729.11 449.69 52873.07 88888.00 2021-11-01 23:58:56.907 305 15729.07 449.69 52873.06 88888.00 2021-11-01 23:58:57.407 305 15729.09 449.67 52873.10 88888.00 2021-11-01 23:58:57.907 305 15729.11 449.70 52873.09 88888.00 2021-11-01 23:58:58.407 305 15729.13 449.71 52873.06 88888.00 2021-11-01 23:58:58.907 305 15729.13 449.68 52873.06 88888.00 2021-11-01 23:58:59.407 305 15729.15 449.68 52873.07 88888.00 2021-11-01 23:58:59.907 305 15729.17 449.66 52873.08 88888.00 2021-11-01 23:59:00.407 305 15729.22 449.66 52873.08 88888.00 2021-11-01 23:59:00.907 305 15729.21 449.68 52873.09 88888.00 2021-11-01 23:59:01.407 305 15729.13 449.67 52872.96 88888.00 2021-11-01 23:59:01.907 305 15729.12 449.66 52872.92 88888.00 2021-11-01 23:59:02.407 305 15729.17 449.67 52872.93 88888.00 2021-11-01 23:59:02.907 305 15729.16 449.67 52873.03 88888.00 2021-11-01 23:59:03.407 305 15729.13 449.71 52872.99 88888.00 2021-11-01 23:59:03.907 305 15729.16 449.68 52872.96 88888.00 2021-11-01 23:59:04.407 305 15729.19 449.68 52873.02 88888.00 2021-11-01 23:59:04.907 305 15729.19 449.66 52872.95 88888.00 2021-11-01 23:59:05.407 305 15729.18 449.67 52872.96 88888.00 2021-11-01 23:59:05.907 305 15729.22 449.70 52873.07 88888.00 2021-11-01 23:59:06.407 305 15729.24 449.71 52873.08 88888.00 2021-11-01 23:59:06.907 305 15729.22 449.69 52873.07 88888.00 2021-11-01 23:59:07.407 305 15729.21 449.70 52873.07 88888.00 2021-11-01 23:59:07.907 305 15729.19 449.70 52873.07 88888.00 2021-11-01 23:59:08.407 305 15729.19 449.68 52873.07 88888.00 2021-11-01 23:59:08.907 305 15729.20 449.67 52873.08 88888.00 2021-11-01 23:59:09.407 305 15729.21 449.70 52873.09 88888.00 2021-11-01 23:59:09.907 305 15729.18 449.67 52873.04 88888.00 2021-11-01 23:59:10.407 305 15729.17 449.62 52873.02 88888.00 2021-11-01 23:59:10.907 305 15729.19 449.60 52873.02 88888.00 2021-11-01 23:59:11.907 305 15729.21 449.64 52873.01 88888.00 2021-11-01 23:59:12.407 305 15729.24 449.61 52872.99 88888.00 2021-11-01 23:59:12.907 305 15729.22 449.60 52873.05 88888.00 2021-11-01 23:59:13.407 305 15729.24 449.58 52873.04 88888.00 2021-11-01 23:59:13.907 305 15729.24 449.56 52872.93 88888.00 2021-11-01 23:59:14.407 305 15729.22 449.54 52872.95 88888.00 2021-11-01 23:59:14.907 305 15729.24 449.55 52873.02 88888.00 2021-11-01 23:59:15.407 305 15729.29 449.52 52873.08 88888.00 2021-11-01 23:59:15.907 305 15729.29 449.55 52873.05 88888.00 2021-11-01 23:59:16.407 305 15729.25 449.56 52873.05 88888.00 2021-11-01 23:59:16.907 305 15729.22 449.53 52873.08 88888.00 2021-11-01 23:59:17.407 305 15729.25 449.63 52873.02 88888.00 2021-11-01 23:59:17.907 305 15729.27 449.70 52872.95 88888.00 2021-11-01 23:59:18.407 305 15729.28 449.67 52872.94 88888.00 2021-11-01 23:59:18.907 305 15729.28 449.62 52872.89 88888.00 2021-11-01 23:59:19.407 305 15729.26 449.54 52872.91 88888.00 2021-11-01 23:59:19.907 305 15729.27 449.53 52872.92 88888.00 2021-11-01 23:59:20.407 305 15729.31 449.53 52872.94 88888.00 2021-11-01 23:59:20.907 305 15729.28 449.53 52872.91 88888.00 2021-11-01 23:59:21.907 305 15729.25 449.49 52872.96 88888.00 2021-11-01 23:59:22.407 305 15729.27 449.52 52873.04 88888.00 2021-11-01 23:59:22.907 305 15729.25 449.51 52873.02 88888.00 2021-11-01 23:59:23.407 305 15729.24 449.46 52873.01 88888.00 2021-11-01 23:59:23.907 305 15729.24 449.44 52872.93 88888.00 2021-11-01 23:59:24.407 305 15729.27 449.42 52872.95 88888.00 2021-11-01 23:59:24.907 305 15729.24 449.42 52872.92 88888.00 2021-11-01 23:59:25.407 305 15729.25 449.47 52872.89 88888.00 2021-11-01 23:59:25.907 305 15729.21 449.47 52872.89 88888.00 2021-11-01 23:59:26.407 305 15729.22 449.47 52872.91 88888.00 2021-11-01 23:59:26.907 305 15729.27 449.49 52873.01 88888.00 2021-11-01 23:59:27.407 305 15729.25 449.52 52872.95 88888.00 2021-11-01 23:59:27.907 305 15729.27 449.47 52872.91 88888.00 2021-11-01 23:59:28.407 305 15729.24 449.44 52872.87 88888.00 2021-11-01 23:59:28.907 305 15729.21 449.40 52872.92 88888.00 2021-11-01 23:59:29.407 305 15729.20 449.41 52872.90 88888.00 2021-11-01 23:59:29.907 305 15729.22 449.40 52872.91 88888.00 2021-11-01 23:59:30.407 305 15729.27 449.40 52872.95 88888.00 2021-11-01 23:59:30.907 305 15729.27 449.43 52872.95 88888.00 2021-11-01 23:59:31.407 305 15729.27 449.47 52872.90 88888.00 2021-11-01 23:59:31.907 305 15729.28 449.47 52872.87 88888.00 2021-11-01 23:59:32.407 305 15729.26 449.44 52872.88 88888.00 2021-11-01 23:59:32.907 305 15729.26 449.41 52872.91 88888.00 2021-11-01 23:59:33.407 305 15729.22 449.38 52872.94 88888.00 2021-11-01 23:59:33.907 305 15729.19 449.38 52872.88 88888.00 2021-11-01 23:59:34.407 305 15729.26 449.36 52872.87 88888.00 2021-11-01 23:59:34.907 305 15729.27 449.36 52872.82 88888.00 2021-11-01 23:59:35.407 305 15729.26 449.36 52872.90 88888.00 2021-11-01 23:59:35.907 305 15729.22 449.37 52872.94 88888.00 2021-11-01 23:59:36.407 305 15729.21 449.35 52872.88 88888.00 2021-11-01 23:59:36.907 305 15729.21 449.33 52872.89 88888.00 2021-11-01 23:59:37.407 305 15729.28 449.32 52872.90 88888.00 2021-11-01 23:59:37.907 305 15729.24 449.32 52872.90 88888.00 2021-11-01 23:59:38.407 305 15729.22 449.35 52872.88 88888.00 2021-11-01 23:59:38.907 305 15729.25 449.36 52872.87 88888.00 2021-11-01 23:59:39.407 305 15729.25 449.36 52872.93 88888.00 2021-11-01 23:59:39.907 305 15729.27 449.37 52872.93 88888.00 2021-11-01 23:59:40.407 305 15729.26 449.40 52872.95 88888.00 2021-11-01 23:59:40.907 305 15729.26 449.44 52872.89 88888.00 2021-11-01 23:59:41.407 305 15729.27 449.45 52872.88 88888.00 2021-11-01 23:59:41.907 305 15729.25 449.42 52872.89 88888.00 2021-11-01 23:59:42.407 305 15729.21 449.35 52872.91 88888.00 2021-11-01 23:59:42.907 305 15729.25 449.37 52872.93 88888.00 2021-11-01 23:59:43.407 305 15729.30 449.33 52872.89 88888.00 2021-11-01 23:59:43.907 305 15729.33 449.32 52872.85 88888.00 2021-11-01 23:59:44.407 305 15729.28 449.30 52872.85 88888.00 2021-11-01 23:59:44.907 305 15729.25 449.37 52872.85 88888.00 2021-11-01 23:59:45.407 305 15729.28 449.37 52872.85 88888.00 2021-11-01 23:59:45.907 305 15729.29 449.36 52872.84 88888.00 2021-11-01 23:59:46.407 305 15729.26 449.35 52872.88 88888.00 2021-11-01 23:59:46.907 305 15729.26 449.33 52872.90 88888.00 2021-11-01 23:59:47.407 305 15729.34 449.33 52872.86 88888.00 2021-11-01 23:59:47.907 305 15729.30 449.32 52872.77 88888.00 2021-11-01 23:59:48.407 305 15729.29 449.32 52872.76 88888.00 2021-11-01 23:59:48.907 305 15729.29 449.32 52872.79 88888.00 2021-11-01 23:59:49.407 305 15729.27 449.34 52872.79 88888.00 2021-11-01 23:59:49.907 305 15729.29 449.30 52872.82 88888.00 2021-11-01 23:59:50.407 305 15729.27 449.29 52872.85 88888.00 2021-11-01 23:59:50.907 305 15729.30 449.34 52872.85 88888.00 2021-11-01 23:59:51.407 305 15729.36 449.33 52872.92 88888.00 2021-11-01 23:59:51.907 305 15729.36 449.32 52872.87 88888.00 2021-11-01 23:59:52.407 305 15729.35 449.33 52872.87 88888.00 2021-11-01 23:59:52.907 305 15729.39 449.34 52872.90 88888.00 2021-11-01 23:59:53.407 305 15729.44 449.29 52872.90 88888.00 2021-11-01 23:59:53.907 305 15729.39 449.28 52872.89 88888.00 2021-11-01 23:59:54.407 305 15729.37 449.27 52872.93 88888.00 2021-11-01 23:59:55.407 305 15729.37 449.27 52872.83 88888.00 2021-11-01 23:59:55.907 305 15729.39 449.28 52872.81 88888.00 2021-11-01 23:59:56.407 305 15729.43 449.28 52872.87 88888.00 2021-11-01 23:59:56.907 305 15729.40 449.24 52872.94 88888.00 2021-11-01 23:59:57.407 305 15729.44 449.24 52872.85 88888.00 2021-11-01 23:59:57.907 305 15729.36 449.26 52872.91 88888.00 2021-11-01 23:59:58.407 305 15729.34 449.28 52872.84 88888.00 2021-11-01 23:59:58.907 305 15729.35 449.27 52872.73 88888.00 2021-11-01 23:59:59.407 305 15729.42 449.25 52872.72 88888.00 2021-11-01 23:59:59.907 305 15729.37 449.32 52872.74 88888.00